{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274605,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1726272001578,[[2444.2,2.60752793],[2444.1,3.70929189],[2444.0,0.85799206],[2443.9,1.32675699],[2443.8,3.5051635]],[[2444.8,0.55],[2445.0,4.28391707],[2445.1,1.71188942],[2445.2,4.49796178],[2445.4,3.12484836]]]
["bitfinex","ETHUSD",1726272001793,[[2444.2,2.60752793],[2444.1,3.70929189],[2444.0,0.85799206],[2443.9,1.32675699],[2443.8,3.5051635]],[[2444.9,0.55],[2445.0,1.28391707],[2445.1,1.71188942],[2445.2,4.49796178],[2445.4,0.55701422]]]
["bitfinex","ETHUSD",1726272002111,[[2444.2,2.60752793],[2444.1,3.70929189],[2444.0,0.85799206],[2443.9,1.32675699],[2443.8,3.5051635]],[[2444.9,0.90458065],[2445.0,1.28391707],[2445.1,1.71188942],[2445.2,2.3581],[2445.3,2.13986178]]]
["bitfinex","ETHUSD",1726272002264,[[2444.2,2.60752793],[2444.1,5.05108836],[2444.0,0.85799206],[2443.9,0.0397689],[2443.8,1.28698809]],[[2444.9,2.18849772],[2445.1,1.71188942],[2445.2,4.49796178],[2445.4,3.12484836],[2445.6,3.42334968]]]
["bitfinex","ETHUSD",1726272002666,[[2444.2,2.60752793],[2444.1,3.70929189],[2444.0,0.85799206],[2443.9,1.32675699],[2443.8,1.28698809]],[[2444.9,2.18849772],[2445.1,1.71188942],[2445.2,4.49796178],[2445.4,3.12484836],[2445.6,3.42334968]]]
["bitfinex","ETHUSD",1726272002667,[[2444.2,2.60752793],[2444.1,3.70929189],[2444.0,0.85799206],[2443.9,1.32675699],[2443.8,3.5051635]],[[2444.9,0.90458065],[2445.0,1.28391707],[2445.1,1.71188942],[2445.2,4.49734232],[2445.4,0.55701422]]]
["bitfinex","ETHUSD",1726272003093,[[2444.2,2.60752793],[2444.1,3.70929189],[2444.0,0.85799206],[2443.9,1.32675699],[2443.8,1.71598412]],[[2444.9,0.90458065],[2445.0,4.28391707],[2445.1,1.71188942],[2445.2,4.49734232],[2445.4,3.124105]]]
["bitfinex","ETHUSD",1726272003282,[[2444.2,2.60752793],[2444.1,3.70929189],[2443.9,0.89776096],[2443.8,1.28698809],[2443.7,8.98598412]],[[2444.7,0.55],[2444.8,3.0],[2444.9,4.54659772],[2445.0,1.71188942],[2445.2,2.13924232]]]
["bitfinex","ETHUSD",1726272003612,[[2444.2,2.60752793],[2444.1,3.70929189],[2444.0,1.34170967],[2443.9,0.89776096],[2443.8,1.28698809]],[[2444.7,0.55],[2444.8,3.0],[2444.9,3.99659772],[2445.0,1.71188942],[2445.2,2.13924232]]]
["bitfinex","ETHUSD",1726272003770,[[2444.2,2.60752793],[2444.1,3.79110528],[2444.0,0.85799206],[2443.9,1.32675699],[2443.8,1.71598412]],[[2444.9,0.55],[2445.0,4.28391707],[2445.1,4.06998942],[2445.2,2.13924232],[2445.5,9.94709078]]]
["bitfinex","ETHUSD",1726272004090,[[2444.4,2.2628],[2444.3,0.63168198],[2444.2,0.12032793],[2444.1,3.79110528],[2444.0,0.85799206]],[[2444.9,0.55],[2445.0,4.28391707],[2445.1,4.06998942],[2445.2,2.13924232],[2445.5,9.94709078]]]
["bitfinex","ETHUSD",1726272004289,[[2444.4,2.2628],[2444.3,0.63168198],[2444.2,0.12032793],[2444.1,3.70929189],[2444.0,0.85799206]],[[2444.9,0.55],[2445.0,4.28391707],[2445.1,4.06998942],[2445.2,2.13924232],[2445.5,9.94709078]]]
["bitfinex","ETHUSD",1726272004491,[[2444.4,2.2628],[2444.3,0.63168198],[2444.2,0.12032793],[2444.1,3.79110383],[2444.0,0.85799206]],[[2444.9,0.55],[2445.0,4.28391707],[2445.1,2.3581],[2445.2,1.71188942],[2445.3,2.13924232]]]
["bitfinex","ETHUSD",1726272004697,[[2444.4,2.2628],[2444.3,0.63168198],[2444.2,1.46191003],[2444.1,4.64909589],[2443.3,3.00270613]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.64201707],[2445.2,1.71188942],[2445.3,2.13924232]]]
["bitfinex","ETHUSD",1726272004892,[[2444.4,2.2628],[2444.3,0.63168198],[2444.2,1.54372197],[2444.1,4.56728395],[2443.3,3.00270613]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.64201707],[2445.2,1.71188942],[2445.3,2.13924232]]]
["bitfinex","ETHUSD",1726272005068,[[2444.4,2.2628],[2444.3,0.63168198],[2444.2,1.54359889],[2444.1,4.56728395],[2443.7,10.05483327]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.64201707],[2445.2,1.71188942],[2445.3,2.13924232]]]
["bitfinex","ETHUSD",1726272005269,[[2444.4,2.2628],[2444.3,0.71349389],[2444.2,1.46178513],[2444.1,4.56728395],[2444.0,8.55698809]],[[2445.0,0.55],[2445.1,4.28391707],[2445.2,1.71188942],[2445.3,4.49734232],[2445.6,2.56709078]]]
["bitfinex","ETHUSD",1726272005468,[[2444.6,2.2628],[2444.5,0.0818068],[2444.4,3.70929189],[2444.3,1.97305828],[2444.2,0.97831999]],[[2445.1,0.55],[2445.2,4.28391707],[2445.3,4.06998942],[2445.4,2.13924232],[2445.7,2.56709078]]]
["bitfinex","ETHUSD",1726272005673,[[2444.6,2.2628],[2444.5,0.37943619],[2444.4,3.70929189],[2444.3,0.63168198],[2444.2,0.97831999]],[[2445.1,0.55],[2445.2,4.28391707],[2445.3,4.06998942],[2445.5,2.13924232],[2445.7,2.56709078]]]
["bitfinex","ETHUSD",1726272005976,[[2444.6,2.2628],[2444.5,0.37943619],[2444.4,3.70929189],[2444.3,1.97307151],[2444.2,0.97831999]],[[2445.1,0.55],[2445.2,4.28391707],[2445.3,4.06998942]]]
["bitfinex","ETHUSD",1726272005977,[[2444.6,2.2628],[2444.5,0.37943619],[2444.4,3.70929189],[2444.3,1.97307151],[2444.2,0.97831999]],[[2445.1,0.55],[2445.2,4.28391707],[2445.3,4.06998942],[2445.4,2.13924232],[2445.6,2.56709078]]]
["bitfinex","ETHUSD",1726272006200,[[2444.6,2.2628],[2444.5,0.37943619],[2444.4,3.70929189],[2444.3,1.97307151],[2444.2,0.97831999]],[[2445.1,0.55],[2445.2,4.28391707],[2445.3,4.06998942],[2445.4,2.13924232]]]
["bitfinex","ETHUSD",1726272006201,[[2444.6,2.2628],[2444.5,0.37943619],[2444.4,3.70929189],[2444.3,1.97292474],[2444.2,0.97831999]],[[2445.1,0.55],[2445.2,4.28391707],[2445.3,4.06998942],[2445.4,2.13924232],[2445.7,2.56709078]]]
["bitfinex","ETHUSD",1726272006399,[[2444.6,2.2628],[2444.5,0.37943619],[2444.4,3.70929189],[2444.3,0.63168198],[2444.2,0.97831999]],[[2445.1,0.55],[2445.2,3.0],[2445.3,3.64201707],[2445.4,1.71188942],[2445.5,2.13924232]]]
["bitfinex","ETHUSD",1726272007398,[[2444.6,2.2628],[2444.5,0.37943619],[2444.4,3.70929189],[2444.3,1.9726831],[2444.2,0.97831999]],[[2445.1,0.55],[2445.2,3.0],[2445.3,3.64201707],[2445.4,1.71188942],[2445.5,2.13852172]]]
["bitfinex","ETHUSD",1726272007992,[[2444.6,2.2628],[2444.5,0.37943619],[2444.4,3.70929189],[2444.3,1.9727015],[2444.2,0.12032793]],[[2445.1,0.55],[2445.2,4.28391707],[2445.3,2.3581],[2445.4,1.71188942],[2445.5,2.13852172]]]
["bitfinex","ETHUSD",1726272008196,[[2444.6,2.2628],[2444.5,0.37943619],[2444.4,3.70929189],[2444.3,1.9727015],[2444.2,0.97831999]],[[2445.1,0.55],[2445.2,3.0],[2445.3,1.28391707],[2445.4,1.71188942],[2445.5,2.13852172]]]
["bitfinex","ETHUSD",1726272008502,[[2444.5,0.37943619],[2444.4,3.70929189],[2444.3,1.9727015],[2444.2,0.97831999]],[[2445.2,3.0],[2445.3,1.28391707],[2445.4,1.71188942],[2445.5,2.13852172]]]
["bitfinex","ETHUSD",1726272008503,[[2444.8,2.2628],[2444.7,0.08180444],[2444.5,0.29762939],[2444.4,3.70929189],[2444.3,1.9727015]],[[2445.2,0.55],[2445.3,4.28391707],[2445.4,1.71188942],[2445.5,4.49662172],[2445.8,9.94622607]]]
["bitfinex","ETHUSD",1726272008706,[[2444.8,2.57905716],[2444.7,3.70929189],[2444.5,0.29762939],[2444.4,1.34101952],[2444.3,1.48967404]],[[2445.4,3.0],[2445.5,1.28391707],[2445.6,1.71188942],[2445.7,4.49662172],[2445.8,7.38]]]
["bitfinex","ETHUSD",1726272008907,[[2444.8,2.49726044],[2444.7,3.70929189],[2444.5,1.63864891],[2444.4,0.85799206],[2444.3,9.18867007]],[[2445.5,1.28391707],[2445.6,1.71188942],[2445.7,4.49662172],[2446.0,2.99375507],[2446.2,2.99393041]]]
["bitfinex","ETHUSD",1726272009111,[[2444.8,2.49726044],[2444.7,3.70929189],[2444.5,1.63864891],[2444.4,0.85799206],[2444.3,9.18867007]],[[2445.6,1.28391707],[2445.7,2.3581],[2445.8,1.71188942],[2445.9,2.13852172],[2446.0,0.427529]]]
["bitfinex","ETHUSD",1726272009321,[[2444.8,2.49726044],[2444.7,3.70929189],[2444.5,8.90864891],[2444.4,0.85799206],[2444.3,1.91867007]],[[2445.6,1.90476818],[2445.7,4.06998942],[2445.9,2.13852172],[2446.0,0.427529],[2446.5,4.04526035]]]
["bitfinex","ETHUSD",1726272009515,[[2444.8,2.49726044],[2444.7,3.70929189],[2444.5,9.76664097],[2444.3,1.91867007],[2443.7,26.4768739]],[[2445.6,1.28391707],[2445.7,2.3581],[2445.8,1.71188942],[2445.9,2.13852172],[2446.0,0.427529]]]
["bitfinex","ETHUSD",1726272009720,[[2444.8,2.49726044],[2444.7,3.70929189],[2444.6,1.34101952],[2444.5,8.42562145],[2444.3,1.91867007]],[[2445.6,1.28391707],[2445.7,2.3581],[2445.8,1.71188942],[2445.9,2.13852172],[2446.0,0.427529]]]
["bitfinex","ETHUSD",1726272010013,[[2444.8,2.49726044],[2444.7,3.70929189],[2444.6,1.34022651],[2444.5,8.42562145],[2444.4,1.28698809]],[[2445.7,4.28391707],[2445.8,1.71188942],[2445.9,2.3581],[2446.0,2.56605072],[2446.2,2.56622607]]]
["bitfinex","ETHUSD",1726272010226,[[2444.8,2.49726044],[2444.7,3.70929189],[2444.6,1.34022651],[2444.5,8.42562145],[2444.4,1.28698809]],[[2445.8,4.28391707],[2445.9,4.06998942],[2446.0,2.56605072],[2446.3,13.65551796],[2446.4,0.54032398]]]
["bitfinex","ETHUSD",1726272010521,[[2444.8,2.49726044],[2444.7,3.70929189],[2444.5,8.42562145],[2444.4,1.28698809]],[[2445.8,4.28391707],[2445.9,4.06998942],[2446.0,2.56605072],[2446.3,13.65551796],[2446.4,0.54032398]]]
["bitfinex","ETHUSD",1726272010522,[[2445.0,2.2628],[2444.9,0.62065523],[2444.8,0.23446044],[2444.7,3.70929189],[2444.5,9.76584796]],[[2445.7,0.40699894],[2445.8,4.28391707],[2445.9,4.06998942],[2446.0,2.56605072],[2446.2,2.56622607]]]
["bitfinex","ETHUSD",1726272010738,[[2445.0,2.2628],[2444.9,0.62065523],[2444.8,0.23446044],[2444.7,3.70929189],[2444.5,7.56762939]],[[2445.7,4.69091601],[2445.8,1.71188942],[2445.9,2.3581],[2446.0,2.56605072],[2446.2,2.56622607]]]
["bitfinex","ETHUSD",1726272010903,[[2445.0,2.2628],[2444.9,0.62065523],[2444.8,0.23446044],[2444.7,3.70929189],[2444.6,1.33971084]],[[2445.7,4.69091601],[2445.9,4.06998942],[2446.0,2.56605072],[2446.2,2.56622607],[2446.6,12.47]]]
["bitfinex","ETHUSD",1726272011239,[[2445.0,2.2628],[2444.9,0.62065523],[2444.8,0.23446044],[2444.7,3.70929189],[2444.5,7.56762939]],[[2445.7,4.69091601],[2445.9,4.06998942],[2446.0,2.56605072],[2446.2,2.56622607],[2446.6,12.47]]]
["bitfinex","ETHUSD",1726272011240,[[2445.0,2.2628],[2444.9,0.62065523],[2444.8,0.23446044],[2444.7,3.70929189],[2444.5,7.56762939]],[[2445.7,0.40699894],[2445.8,4.28391707],[2445.9,4.06998942],[2446.0,2.56605072],[2446.2,2.56622607]]]
["bitfinex","ETHUSD",1726272011613,[[2445.0,2.2628],[2444.9,0.62065523],[2444.8,0.23446044],[2444.7,3.70929189],[2444.5,7.56762939]],[[2445.7,0.40699894],[2445.8,4.28391707],[2445.9,4.06998942],[2446.0,2.13852172],[2446.3,13.65551796]]]
["bitfinex","ETHUSD",1726272011819,[[2445.0,2.2628],[2444.9,0.62065523],[2444.8,0.23446044],[2444.7,3.70929189],[2444.6,1.33928143]],[[2445.7,0.40699894],[2445.8,4.28391707],[2445.9,4.06998942],[2446.0,2.13622338],[2446.2,0.42760339]]]
["bitfinex","ETHUSD",1726272012119,[[2445.0,2.2628],[2444.9,2.33049331],[2444.8,0.23446044],[2444.5,7.56762939],[2444.4,0.85799206]],[[2445.7,0.40699894],[2445.8,4.28391707],[2445.9,4.06998942],[2446.1,3.84606146],[2446.2,0.42760339]]]
["bitfinex","ETHUSD",1726272012321,[[2445.0,2.2628],[2444.9,1.70983808],[2444.8,0.23446044],[2444.5,7.56762939],[2444.4,0.85799206]],[[2445.7,0.40699894],[2445.8,4.28391707],[2445.9,4.06998942],[2446.1,3.84606146],[2446.2,0.42760339]]]
["bitfinex","ETHUSD",1726272012535,[[2445.0,2.74557538],[2444.9,1.70983808],[2444.5,7.56762939],[2444.4,2.19688904],[2444.1,3.92922636]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,3.64201707],[2446.0,1.71188942],[2446.1,3.84548139]]]
["bitfinex","ETHUSD",1726272012721,[[2445.0,2.74557538],[2444.9,1.70983808],[2444.6,0.08178762],[2444.5,8.42562145],[2444.4,2.62588507]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,3.64201707],[2446.0,1.71188942],[2446.1,3.84548139]]]
["bitfinex","ETHUSD",1726272012924,[[2445.0,2.74557538],[2444.9,1.70983808],[2444.6,0.08178762],[2444.5,8.90652637],[2444.4,0.85799206]],[[2445.7,0.40699894],[2445.8,4.28391707],[2445.9,4.06998942],[2446.1,3.84548139],[2446.3,9.94277198]]]
["bitfinex","ETHUSD",1726272013097,[[2445.0,2.74557538],[2444.9,1.70983808],[2444.6,0.08178762],[2444.5,7.56762939],[2444.4,0.85799206]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,3.64201707],[2446.0,1.71188942],[2446.1,3.84548139]]]
["bitfinex","ETHUSD",1726272013301,[[2445.0,2.2628],[2444.7,1.70983808],[2444.5,7.56762939],[2444.4,0.85799206],[2444.1,3.92922636]],[[2445.6,0.55],[2445.7,0.40699894],[2445.8,3.0],[2445.9,5.35185515],[2446.0,1.71188942]]]
["bitfinex","ETHUSD",1726272013501,[[2445.0,2.2628],[2444.7,1.70983808],[2444.5,7.56762939],[2444.3,0.85799206],[2444.2,2.746213]],[[2445.6,0.55],[2445.7,0.40699894],[2445.8,4.28391707],[2445.9,5.7798275],[2446.0,1.71188942]]]
["bitfinex","ETHUSD",1726272013502,[[2445.0,2.2628],[2444.7,1.70983808],[2444.5,7.56762939],[2444.3,0.85799206],[2444.2,2.746213]],[[2445.6,0.55],[2445.7,0.40699894],[2445.8,4.28391707],[2445.9,5.7798275],[2446.0,2.13564331]]]
["bitfinex","ETHUSD",1726272013903,[[2445.0,2.2628],[2444.6,1.70983808],[2444.5,7.27],[2444.3,0.85799206],[2444.2,2.746213]],[[2445.5,5.3581],[2445.6,0.55],[2445.7,2.11683702],[2445.8,4.28391707],[2445.9,1.71188942]]]
["bitfinex","ETHUSD",1726272014240,[[2445.0,2.2628],[2444.6,1.70983808],[2444.5,7.27],[2444.3,0.85799206],[2444.2,2.746213]],[[2445.5,5.3581],[2445.6,0.55],[2445.7,2.11683702],[2445.8,1.28391707],[2445.9,1.71188942]]]
["bitfinex","ETHUSD",1726272014548,[[2445.0,2.2628],[2444.6,1.70983808],[2444.5,7.27],[2444.2,0.97831999],[2444.1,4.41506445]],[[2445.5,5.3581],[2445.6,0.55],[2445.7,0.40699894],[2445.8,1.28391707],[2445.9,3.4217275]]]
["bitfinex","ETHUSD",1726272014704,[[2445.0,2.2628],[2444.8,1.70983808],[2444.5,7.27],[2444.3,0.85799206],[2444.2,2.746213]],[[2445.6,0.55],[2445.7,0.40699894],[2445.8,6.64201707],[2445.9,3.4217275],[2446.2,0.42760339]]]
["bitfinex","ETHUSD",1726272014904,[[2445.0,2.2628],[2444.8,1.70983808],[2444.5,7.27],[2444.3,0.85799206],[2444.2,2.746213]],[[2445.6,0.55],[2445.7,0.40699894],[2445.8,5.3581],[2445.9,2.99375515],[2446.0,1.71188942]]]
["bitfinex","ETHUSD",1726272015241,[[2445.0,2.2628],[2444.8,1.70983808],[2444.6,0.08179429],[2444.5,7.27],[2444.3,0.85799206]],[[2445.6,0.55],[2445.7,0.40699894],[2445.8,5.3581],[2445.9,1.28391707],[2446.0,1.71188942]]]
["bitfinex","ETHUSD",1726272017205,[[2445.1,2.34459416],[2445.0,1.70983808],[2444.5,7.27],[2444.3,0.85799206],[2444.2,2.74514743]],[[2445.7,0.40699894],[2445.8,3.0],[2446.0,1.28391707],[2446.1,1.71188942],[2446.2,2.13318422]]]
["bitfinex","ETHUSD",1726272017544,[[2445.1,2.2628],[2445.0,1.70983808],[2444.6,0.08178652],[2444.5,7.27],[2444.3,0.85799206]],[[2445.7,0.40699894],[2445.8,3.0],[2446.1,1.71188942],[2446.2,2.13318422]]]
["bitfinex","ETHUSD",1726272017545,[[2445.1,2.2628],[2445.0,1.70983808],[2444.6,0.08178652],[2444.5,7.27],[2444.4,0.85799206]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,3.4217275]]]
["bitfinex","ETHUSD",1726272017745,[[2445.1,2.34458652],[2445.0,1.70983808],[2444.5,7.27],[2444.4,0.85799206],[2440.4,3.56684895]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.0,1.28391707],[2446.2,3.4217275]]]
["bitfinex","ETHUSD",1726272018045,[[2445.2,0.11903673],[2445.1,2.34458652],[2445.0,1.70983808],[2444.5,7.27],[2444.4,0.85799206]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.0,1.28391707],[2446.2,3.4217275]]]
["bitfinex","ETHUSD",1726272018244,[[2445.2,0.11903673],[2445.1,2.34458652],[2445.0,1.70983808],[2444.5,7.27],[2444.4,0.85799206]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,3.4217275]]]
["bitfinex","ETHUSD",1726272018446,[[2445.2,0.11903673],[2445.1,2.34458652],[2445.0,1.70983808],[2444.5,7.27],[2444.4,0.85799206]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.0,1.28391707],[2446.2,3.4217275]]]
["bitfinex","ETHUSD",1726272018745,[[2445.2,0.11903673],[2445.1,2.34458652],[2445.0,1.70983808],[2444.5,7.27],[2444.4,0.85799206]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,3.4217275]]]
["bitfinex","ETHUSD",1726272019119,[[2445.2,0.11903673],[2445.1,2.34458652],[2445.0,1.70983808],[2444.5,7.27],[2444.4,0.85799206]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.2,2.99375515],[2446.3,9.09188942]]]
["bitfinex","ETHUSD",1726272019522,[[2445.2,0.11903673],[2445.1,2.2628],[2445.0,1.70983808],[2444.6,0.08178653],[2444.5,7.27]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.2,2.99375515],[2446.3,9.09188942]]]
["bitfinex","ETHUSD",1726272019843,[[2445.2,0.11903673],[2445.1,2.2628],[2445.0,1.70983808],[2444.6,0.08178653],[2444.5,7.27]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,1.70983808]]]
["bitfinex","ETHUSD",1726272020046,[[2445.2,0.11903673],[2445.1,2.34458653],[2445.0,1.70983808],[2444.5,7.27],[2444.1,1.78917938]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,3.4217275]]]
["bitfinex","ETHUSD",1726272020341,[[2445.2,0.11903673],[2445.1,2.34458653],[2445.0,1.70983808],[2444.5,7.27],[2444.3,1.33783141]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,1.70983808]]]
["bitfinex","ETHUSD",1726272020519,[[2445.2,0.11903673],[2445.1,2.34458653],[2445.0,1.70983808],[2444.5,7.27],[2444.1,4.84299491]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,3.4217275]]]
["bitfinex","ETHUSD",1726272020846,[[2445.2,0.11903673],[2445.1,2.34458653],[2445.0,1.70983808],[2444.5,7.27],[2444.3,1.28698809]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,1.70983808]]]
["bitfinex","ETHUSD",1726272021053,[[2445.2,0.11903673],[2445.1,2.34458653],[2445.0,1.70983808],[2444.8,7.27],[2444.4,13.26799206]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,1.70983808]]]
["bitfinex","ETHUSD",1726272021348,[[2445.2,0.11903673],[2445.1,2.34458653],[2445.0,1.70983808],[2444.8,7.27],[2444.4,12.41]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,1.70983808]]]
["bitfinex","ETHUSD",1726272021706,[[2445.2,0.11903673],[2445.1,2.2628],[2445.0,1.70983808],[2444.9,0.08178654],[2444.8,7.27]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,1.70983808]]]
["bitfinex","ETHUSD",1726272022169,[[2445.3,2.4601],[2445.2,0.11903673],[2445.1,0.08178654],[2445.0,1.70983808],[2444.8,7.27]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,1.70983808]]]
["bitfinex","ETHUSD",1726272022443,[[2445.3,2.4601],[2445.2,0.11903673],[2445.1,0.08178654],[2445.0,1.70983808],[2444.8,7.27]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,3.4217275]]]
["bitfinex","ETHUSD",1726272022743,[[2445.4,0.11876302],[2445.3,2.4601],[2445.1,0.08178654],[2445.0,1.70983808],[2444.8,7.27]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,1.70983808]]]
["bitfinex","ETHUSD",1726272022935,[[2445.4,0.11876302],[2445.3,2.4601],[2445.1,0.08178654],[2445.0,1.70983808],[2444.8,7.27]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,3.4217275]]]
["bitfinex","ETHUSD",1726272023139,[[2445.4,0.11876302],[2445.3,2.4601],[2444.8,7.27]],[[2445.7,0.40699894],[2445.8,3.0],[2445.9,2.3581],[2446.1,1.28391707],[2446.2,3.4217275]]]
["bitfinex","ETHUSD",1726272023140,[[2445.5,2.4601],[2445.4,1.8286011],[2445.3,0.08178652],[2444.8,7.27],[2444.3,2.14498015]],[[2446.1,3.0],[2446.2,3.58281707],[2446.3,9.09188942],[2446.4,2.13164292],[2446.6,12.47]]]
["bitfinex","ETHUSD",1726272023446,[[2445.5,2.4601],[2445.4,1.70983808],[2444.8,7.27],[2444.5,2.19455327],[2444.4,13.69698809]],[[2446.2,5.2989],[2446.3,8.66391707],[2446.5,3.4217275],[2446.6,14.60164292],[2446.7,0.37527846]]]
["bitfinex","ETHUSD",1726272023609,[[2445.5,2.4601],[2445.4,1.70983808],[2445.2,7.27],[2444.9,0.08177682],[2444.8,12.41]],[[2446.1,4.39628171],[2446.2,2.2989],[2446.4,1.28391707],[2446.5,3.4217275],[2446.6,2.13164292]]]
["bitfinex","ETHUSD",1726272023810,[[2445.5,2.4601],[2445.4,1.70983808],[2445.2,7.27],[2444.8,12.41],[2444.1,19.87]],[[2446.2,2.2989],[2446.3,3.0],[2446.4,1.28391707],[2446.5,3.4217275],[2446.6,2.13164292]]]
["bitfinex","ETHUSD",1726272024005,[[2445.6,0.11851062],[2445.5,2.4601],[2445.4,1.7916149],[2445.2,7.27],[2444.8,12.41]],[[2446.2,2.2989],[2446.3,3.0],[2446.4,1.28391707],[2446.5,3.4217275],[2446.6,2.13164292]]]
["bitfinex","ETHUSD",1726272024248,[[2445.7,2.4601],[2445.6,1.8283487],[2445.3,0.0817749],[2445.2,7.27],[2444.8,12.41]],[[2446.3,3.0],[2446.4,1.28391707],[2446.5,3.4217275],[2446.6,2.13164292]]]
["bitfinex","ETHUSD",1726272024249,[[2445.7,2.4601],[2445.6,1.8283487],[2445.3,0.0817749],[2445.2,7.27],[2444.8,12.41]],[[2446.3,3.0],[2446.4,3.58281707],[2446.5,1.71188942],[2446.6,2.13164292],[2446.7,9.08983808]]]
["bitfinex","ETHUSD",1726272024405,[[2445.7,2.4601],[2445.6,1.8283487],[2445.3,0.0817709],[2445.2,7.27],[2444.8,12.41]],[[2446.4,5.2989],[2446.6,1.28391707],[2446.7,3.4217275],[2446.8,2.13164292],[2446.9,0.0397689]]]
["bitfinex","ETHUSD",1726272024612,[[2445.8,0.11826417],[2445.7,2.4601],[2445.6,1.70983808],[2445.2,7.27],[2444.8,12.41]],[[2446.3,3.35828171],[2446.4,2.2989],[2446.6,1.28391707],[2446.7,3.4217275],[2446.8,2.13164292]]]
["bitfinex","ETHUSD",1726272024808,[[2445.7,2.4601],[2445.6,1.70983808],[2445.2,7.27],[2444.8,12.41],[2444.2,2.56385016]],[[2446.3,3.35828171],[2446.4,2.2989],[2446.6,1.28391707],[2446.7,3.4217275],[2446.8,2.13164292]]]
["bitfinex","ETHUSD",1726272025048,[[2445.9,0.11814096],[2445.7,2.4601],[2445.6,1.70983808],[2445.2,7.27],[2444.8,12.41]],[[2446.3,3.35828171],[2446.4,2.2989],[2446.6,1.28391707],[2446.7,3.4217275],[2446.8,2.13164292]]]
["bitfinex","ETHUSD",1726272025341,[[2445.7,2.4601],[2445.4,1.70983808],[2445.2,7.27],[2444.9,1.33575003],[2444.8,13.26799206]],[[2446.2,0.56571817],[2446.3,3.35828171],[2446.4,2.2989],[2446.5,1.70983808],[2446.7,1.28391707]]]
["bitfinex","ETHUSD",1726272025542,[[2445.8,0.11826417],[2445.2,7.27],[2444.8,12.41],[2444.6,0.85799206],[2444.5,1.28698809]],[[2446.1,1.70983808],[2446.2,3.56571817],[2446.3,3.35828171],[2446.5,1.28391707],[2446.6,2.2522134]]]
["bitfinex","ETHUSD",1726272025750,[[2445.4,2.4601],[2445.2,7.27],[2444.9,1.70983808],[2444.8,12.41],[2444.5,0.85799206]],[[2445.9,3.55],[2446.0,2.82645562],[2446.1,1.70983808],[2446.2,1.10604215],[2446.3,0.35828171]]]
["bitfinex","ETHUSD",1726272026043,[[2445.5,0.11863386],[2445.4,2.4601],[2445.2,7.27],[2445.1,1.70983808],[2444.8,12.41]],[[2445.9,3.55],[2446.0,2.82645562],[2446.1,1.70983808],[2446.2,1.10604215],[2446.3,0.35828171]]]
["bitfinex","ETHUSD",1726272026044,[[2445.5,0.11863386],[2445.4,2.4601],[2445.2,7.27],[2445.1,1.70983808],[2444.8,12.41]],[[2445.9,3.55],[2446.0,2.82645562],[2446.1,1.70983808],[2446.2,1.10604215],[2446.3,1.64219878]]]
["bitfinex","ETHUSD",1726272026251,[[2445.5,0.11863386],[2445.4,2.4601],[2445.2,7.27],[2444.9,3.70428646],[2444.8,12.41]],[[2445.9,3.55],[2446.0,2.82645562],[2446.2,1.10604215],[2446.3,4.06256817],[2446.4,1.79259712]]]
["bitfinex","ETHUSD",1726272026424,[[2445.5,0.11863386],[2445.4,2.4601],[2445.2,7.27],[2444.9,3.70428646],[2444.8,12.41]],[[2445.9,3.55],[2446.0,2.82645562],[2446.2,1.10604215],[2446.3,5.34648524],[2446.4,0.50868005]]]
["bitfinex","ETHUSD",1726272026617,[[2445.5,0.11863386],[2445.4,2.4601],[2445.2,7.27],[2444.9,3.70428646],[2444.8,12.41]],[[2445.9,3.55],[2446.0,2.82645562],[2446.2,0.56571817],[2446.3,5.34648524],[2446.7,0.50868005]]]
["bitfinex","ETHUSD",1726272026835,[[2445.5,0.11863386],[2445.4,2.4601],[2445.2,7.27],[2444.9,3.70428646],[2444.8,12.41]],[[2445.9,3.55],[2446.0,2.82645562],[2446.2,0.56571817],[2446.3,5.34648524],[2446.4,1.71188942]]]
["bitfinex","ETHUSD",1726272027155,[[2445.5,0.11863386],[2445.4,2.4601],[2445.2,7.27],[2444.9,3.70428646],[2444.8,12.41]],[[2445.9,3.55],[2446.0,2.82645562],[2446.2,0.56571817],[2446.3,5.34648524],[2446.5,2.2522134]]]
["bitfinex","ETHUSD",1726272027311,[[2445.5,0.11863386],[2445.4,2.4601],[2445.2,7.27],[2444.9,3.70428646],[2444.8,12.41]],[[2445.9,3.55],[2446.0,2.82645562],[2446.2,0.56571817],[2446.3,4.06256817],[2446.4,1.28391707]]]
["bitfinex","ETHUSD",1726272028117,[[2445.5,0.11863386],[2445.2,9.7301],[2444.9,3.70428646],[2444.8,12.41],[2443.6,2.98902236]],[[2445.9,3.55],[2446.0,2.82645562],[2446.2,0.56571817],[2446.3,4.06256817],[2446.4,1.28391707]]]
["bitfinex","ETHUSD",1726272028324,[[2445.2,9.7301],[2444.9,3.70428646],[2444.8,12.41],[2444.2,0.85799206],[2444.1,21.15698809]],[[2445.9,3.55],[2446.0,2.82645562],[2446.2,1.84963524],[2446.3,5.77445759],[2446.4,2.12996003]]]
["bitfinex","ETHUSD",1726272028544,[[2445.3,0.11887092],[2445.2,9.7301],[2444.9,3.70428646],[2444.8,12.41],[2444.2,0.85799206]],[[2445.8,0.63764556],[2445.9,3.55],[2446.0,2.2989],[2446.2,1.84963524],[2446.3,5.41617588]]]
["bitfinex","ETHUSD",1726272028750,[[2445.2,9.7301],[2444.9,3.70428646],[2444.8,12.41],[2444.2,0.85799206],[2443.6,2.56201917]],[[2445.8,0.63764556],[2445.9,3.55],[2446.0,2.2989],[2446.2,1.84963524],[2446.3,5.41617588]]]
["bitfinex","ETHUSD",1726272028946,[[2445.2,9.7301],[2444.9,3.70428646],[2444.8,12.41]],[[2445.8,0.63764556],[2445.9,3.55],[2446.0,2.2989],[2446.2,1.84963524],[2446.3,5.41617588]]]
["bitfinex","ETHUSD",1726272028947,[[2445.3,0.11887269],[2445.2,9.7301],[2444.9,3.70428646],[2444.8,12.41],[2444.3,0.85799206]],[[2445.7,0.55],[2445.8,0.63764556],[2445.9,3.55],[2446.0,2.2989],[2446.2,0.56571817]]]
["bitfinex","ETHUSD",1726272029111,[[2445.2,2.4601],[2444.9,3.70428646],[2444.8,19.68],[2444.2,0.85799206],[2443.6,2.56201917]],[[2445.7,0.55],[2445.8,0.63764556],[2445.9,3.0],[2446.0,2.2989],[2446.2,1.84963524]]]
["bitfinex","ETHUSD",1726272029444,[[2445.3,0.11887269],[2445.2,2.4601],[2444.9,3.70428646],[2444.8,19.68],[2444.2,0.85799206]],[[2445.6,3.0],[2445.7,2.8489],[2445.8,0.63764556],[2446.1,3.0],[2446.2,1.84963524]]]
["bitfinex","ETHUSD",1726272029651,[[2445.3,0.11887269],[2444.8,19.68],[2444.2,0.85799206]],[[2445.6,3.0],[2445.7,2.8489],[2446.1,3.0],[2446.2,1.84963524]]]
["bitfinex","ETHUSD",1726272029652,[[2445.3,0.11887269],[2445.0,2.4601],[2444.8,19.68],[2444.6,3.70428646],[2444.2,0.85799206]],[[2445.5,0.355],[2445.6,3.0],[2445.7,2.8489],[2446.0,3.70428646],[2446.2,1.84963524]]]
["bitfinex","ETHUSD",1726272029854,[[2445.0,2.4601],[2444.8,19.68],[2444.6,3.70428646],[2444.1,20.72799206],[2443.5,2.56201917]],[[2445.5,0.355],[2445.6,3.0],[2445.7,2.8489],[2446.0,3.70428646],[2446.1,1.28391707]]]
["bitfinex","ETHUSD",1726272030028,[[2445.4,0.11874943],[2445.0,2.4601],[2444.8,19.68],[2444.6,3.70428646],[2444.1,20.72799206]],[[2445.5,0.355],[2445.6,3.0],[2445.7,2.8489],[2446.0,3.70428646],[2446.1,1.28391707]]]
["bitfinex","ETHUSD",1726272030344,[[2445.4,0.11495623],[2445.0,2.4601],[2444.8,19.68],[2444.6,3.70428646],[2444.1,20.72799206]],[[2445.5,0.355],[2445.6,3.0],[2445.7,2.8489],[2446.0,3.70428646],[2446.1,1.28391707]]]
["bitfinex","ETHUSD",1726272030655,[[2445.0,2.4601],[2444.8,19.68],[2444.6,3.70428646],[2444.1,20.72799206],[2443.8,16.26628301]],[[2445.5,0.355],[2445.6,3.0],[2445.7,2.8489],[2446.0,3.70428646],[2446.1,1.28391707]]]
["bitfinex","ETHUSD",1726272030821,[[2445.4,0.11495623],[2445.0,2.4601],[2444.8,19.68],[2444.6,3.70428646],[2444.1,20.72799206]],[[2445.5,0.355],[2445.6,3.0],[2445.7,2.8489],[2446.0,3.70428646],[2446.2,5.93769524]]]
["bitfinex","ETHUSD",1726272031012,[[2445.0,2.4601],[2444.8,19.68],[2444.6,3.70428646],[2444.2,0.85799206],[2444.1,21.15698809]],[[2445.5,0.355],[2445.6,3.0],[2445.7,2.8489],[2446.0,3.70428646],[2446.2,1.84963524]]]
["bitfinex","ETHUSD",1726272031351,[[2445.4,2.4601],[2444.9,3.70428646],[2444.8,19.68],[2444.3,0.85799206],[2444.2,1.28698809]],[[2445.7,0.55],[2445.8,3.0],[2445.9,2.2989],[2446.2,0.56571817],[2446.3,4.98820353]]]
["bitfinex","ETHUSD",1726272031550,[[2445.4,2.4601],[2444.9,3.78607457],[2444.8,19.68],[2444.2,0.85799206],[2444.1,21.15698809]],[[2445.7,0.55],[2445.8,3.0],[2445.9,2.2989],[2446.2,1.84963524],[2446.3,3.70428646]]]
["bitfinex","ETHUSD",1726272031707,[[2445.5,0.11483355],[2445.4,2.4601],[2444.9,3.78607457],[2444.8,19.68],[2444.2,0.85799206]],[[2445.7,0.55],[2445.8,3.0],[2445.9,2.2989],[2446.2,1.84963524],[2446.3,3.70428646]]]
["bitfinex","ETHUSD",1726272031708,[[2445.5,0.11483355],[2445.4,2.4601],[2444.9,3.70428646],[2444.8,19.68],[2444.2,2.14498015]],[[2445.7,0.55],[2445.8,3.0],[2445.9,2.2989],[2446.2,1.84963524],[2446.3,5.41617588]]]
["bitfinex","ETHUSD",1726272031911,[[2445.5,0.11483355],[2445.4,2.4601],[2444.9,3.70428646],[2444.8,19.68],[2444.2,0.85799206]],[[2445.6,0.905],[2445.8,3.0],[2445.9,2.2989],[2446.2,1.84963524],[2446.3,5.41617588]]]
["bitfinex","ETHUSD",1726272032250,[[2445.5,0.11483355],[2445.2,2.4601],[2444.9,3.70428646],[2444.8,19.68],[2444.2,0.85799206]],[[2445.6,0.355],[2445.8,3.0],[2445.9,2.2989],[2446.2,1.84963524],[2446.3,5.41617588]]]
["bitfinex","ETHUSD",1726272032551,[[2445.2,2.4601],[2444.9,3.70428646],[2444.8,19.68],[2444.2,0.85799206]],[[2445.6,0.355],[2445.8,3.0],[2445.9,2.2989],[2446.2,1.84963524],[2446.3,5.41617588]]]
["bitfinex","ETHUSD",1726272032552,[[2445.2,2.4601],[2444.9,3.70428646],[2444.8,19.68],[2444.2,0.85799206],[2442.6,3.56567779]],[[2445.6,0.355],[2445.8,3.0],[2445.9,2.2989],[2446.2,1.84963524],[2446.3,5.41617588]]]
["bitfinex","ETHUSD",1726272032720,[[2445.3,0.11121899],[2445.2,2.4601],[2444.9,3.70428646],[2444.8,19.68],[2444.2,0.85799206]],[[2445.6,0.355],[2445.8,3.0],[2445.9,2.2989],[2446.2,1.84963524],[2446.3,5.41617588]]]
["bitfinex","ETHUSD",1726272032927,[[2445.2,2.4601],[2444.9,3.70428646],[2444.8,7.27],[2444.4,12.41],[2444.2,0.85799206]],[[2445.6,0.355],[2445.8,3.0],[2445.9,2.2989],[2446.2,1.84963524],[2446.3,5.41617588]]]
["bitfinex","ETHUSD",1726272033134,[[2445.3,0.11121899],[2445.2,2.4601],[2444.9,3.70428646],[2444.8,7.27],[2444.4,12.41]],[[2445.6,0.355],[2445.8,3.0],[2445.9,2.2989],[2446.2,1.84963524],[2446.3,9.50403588]]]
["bitfinex","ETHUSD",1726272033336,[[2445.2,2.4601],[2444.9,3.70428646],[2444.8,7.27],[2444.4,12.41],[2444.1,21.15698809]],[[2445.6,0.355],[2445.8,3.0],[2445.9,2.2989],[2446.2,1.84963524],[2446.3,9.50403588]]]
["bitfinex","ETHUSD",1726272033646,[[2445.3,0.11121899],[2445.2,2.4601],[2444.9,3.70428646],[2444.8,7.27],[2444.4,12.41]],[[2445.6,0.355],[2445.8,3.0],[2445.9,2.2989],[2446.2,5.93761524],[2446.3,5.41617588]]]
["bitfinex","ETHUSD",1726272033961,[[2445.2,2.4601],[2444.9,3.70428646],[2444.8,7.27],[2444.4,12.41],[2443.9,0.0397689]],[[2445.6,0.355],[2445.8,3.0],[2445.9,2.2989],[2446.2,5.93761524],[2446.3,5.41617588]]]
["bitfinex","ETHUSD",1726272034264,[[2445.3,0.11122129],[2444.9,2.4601],[2444.8,7.27],[2444.6,3.70428646],[2444.4,12.41]],[[2445.4,0.55],[2445.5,5.2989],[2445.6,0.355],[2446.0,4.98820353],[2446.1,1.71188942]]]
["bitfinex","ETHUSD",1726272034425,[[2445.3,0.11122129],[2444.9,2.4601],[2444.8,7.27],[2444.6,3.70428646],[2444.4,12.41]],[[2445.4,0.55],[2445.5,5.2989],[2446.0,7.79267646],[2446.1,1.28391707],[2446.2,2.81793157]]]
["bitfinex","ETHUSD",1726272034623,[[2444.9,2.4601],[2444.8,7.27],[2444.6,3.70428646],[2444.4,12.41],[2444.1,19.87]],[[2445.4,0.55],[2445.5,5.2989],[2445.9,1.28391707],[2446.0,9.50456588],[2446.1,6.2175465]]]
["bitfinex","ETHUSD",1726272034960,[[2444.6,3.70428646],[2444.4,12.41],[2444.1,19.87]],[[2445.4,0.55],[2445.5,5.2989],[2445.9,1.28391707],[2446.0,9.50456588],[2446.1,6.2175465]]]
["bitfinex","ETHUSD",1726272034961,[[2444.6,2.4601],[2444.5,7.27],[2444.4,12.41],[2443.3,22.43175129],[2442.6,4.26109353]],[[2445.3,2.2989],[2445.4,0.55],[2445.5,3.0],[2445.6,3.70428646],[2445.9,5.37248707]]]
["bitfinex","ETHUSD",1726272035164,[[2444.7,0.11196106],[2444.6,2.4601],[2444.5,7.27],[2444.1,3.70428646],[2443.9,13.30776096]],[[2445.3,2.2989],[2445.6,3.70428646],[2445.9,5.37248707]]]
["bitfinex","ETHUSD",1726272035165,[[2444.7,0.11196106],[2444.6,2.4601],[2444.5,7.27],[2444.1,3.70428646],[2443.9,13.30776096]],[[2445.2,3.55],[2445.3,2.88379],[2445.6,3.70428646],[2445.7,4.08888],[2445.8,1.28391707]]]
["bitfinex","ETHUSD",1726272035321,[[2444.7,0.11196106],[2444.6,2.4601],[2444.5,7.27],[2444.1,3.70428646],[2443.9,12.4497689]],[[2445.2,3.55],[2445.3,2.2989],[2445.6,3.70428646],[2445.7,1.28391707],[2445.8,1.71188942]]]
["bitfinex","ETHUSD",1726272035526,[[2444.7,0.11196106],[2444.6,2.4601],[2444.5,7.27],[2444.1,3.70428646],[2443.9,12.4497689]],[[2445.2,3.55],[2445.3,2.2989],[2445.6,4.98820353],[2445.7,1.71188942],[2446.1,2.55503454]]]
["bitfinex","ETHUSD",1726272035727,[[2444.7,0.11196106],[2444.6,2.4601],[2444.5,7.27],[2444.1,3.70428646],[2443.9,12.4497689]],[[2445.2,3.55],[2445.3,2.2989],[2445.4,0.42808121],[2445.6,4.98820353],[2445.7,1.71188942]]]
["bitfinex","ETHUSD",1726272035953,[[2444.7,0.11196106],[2444.6,2.4601],[2444.5,7.27],[2444.1,3.70428646],[2443.9,12.4497689]],[[2445.2,3.55],[2445.3,2.2989],[2445.4,0.42808121],[2445.6,3.70428646],[2445.7,1.28391707]]]
["bitfinex","ETHUSD",1726272036555,[[2444.7,0.11196106],[2444.6,2.4601],[2444.5,7.27],[2444.1,3.70428646],[2443.9,12.4497689]],[[2445.2,3.55],[2445.3,2.2989],[2445.4,0.42808121],[2445.6,4.98820353],[2445.7,5.80076942]]]
["bitfinex","ETHUSD",1726272036733,[[2444.6,2.4601],[2444.5,7.27],[2444.1,3.70428646],[2443.9,12.4497689],[2441.9,4.9661653]],[[2445.2,3.55],[2445.3,2.2989],[2445.4,0.42808121],[2445.6,4.98820353],[2445.7,5.80076942]]]
["bitfinex","ETHUSD",1726272036936,[[2444.7,0.11198002],[2444.6,2.4601],[2444.5,7.27],[2444.1,3.70428646],[2443.9,12.4497689]],[[2445.2,3.55],[2445.3,2.2989],[2445.4,0.42808121],[2445.6,4.98820353],[2445.7,5.80076942]]]
["bitfinex","ETHUSD",1726272037157,[[2444.5,9.7301],[2444.1,3.70428646],[2443.9,12.4497689],[2443.7,0.85799206],[2443.6,1.28698809]],[[2445.1,5.2989],[2445.2,0.55],[2445.4,4.13236767],[2445.5,5.37309707],[2445.6,1.71188942]]]
["bitfinex","ETHUSD",1726272037319,[[2444.6,0.11210335],[2444.5,9.7301],[2444.1,3.70428646],[2443.9,12.4497689],[2443.7,0.85799206]],[[2445.0,0.55],[2445.1,5.6539],[2445.2,0.55],[2445.4,4.98820353],[2445.6,5.80096942]]]
["bitfinex","ETHUSD",1726272037521,[[2444.6,0.11210335],[2444.5,7.27],[2444.3,2.4601],[2444.1,3.70428646],[2443.9,12.4497689]],[[2445.0,3.97811152],[2445.1,2.6539],[2445.4,4.98820353],[2445.5,1.71188942],[2445.6,10.30737545]]]
["bitfinex","ETHUSD",1726272037750,[[2444.6,0.11210335],[2444.5,7.27],[2444.3,2.4601],[2444.1,3.70428646],[2443.9,12.4497689]],[[2444.8,0.55],[2444.9,0.66320115],[2445.0,3.97811152],[2445.1,2.6539],[2445.4,4.98820353]]]
["bitfinex","ETHUSD",1726272037934,[[2444.6,0.11210335],[2444.3,2.4601],[2444.1,3.70428646],[2444.0,7.27],[2443.9,12.4497689]],[[2444.8,0.55],[2444.9,0.66320115],[2445.0,3.42811152],[2445.1,2.6539],[2445.4,4.98820353]]]
["bitfinex","ETHUSD",1726272038236,[[2444.3,2.4601],[2444.1,3.70428646],[2444.0,7.27],[2443.9,12.4497689],[2438.0,5.36753815]],[[2444.8,0.55],[2444.9,0.66320115],[2445.0,3.42811152],[2445.1,2.6539],[2445.4,4.98820353]]]
["bitfinex","ETHUSD",1726272038434,[[2444.7,0.11199267],[2444.3,2.4601],[2444.1,3.70428646],[2444.0,7.27],[2443.9,12.4497689]],[[2444.8,0.55],[2444.9,0.66320115],[2445.0,3.42811152],[2445.1,2.6539],[2445.3,1.28391707]]]
["bitfinex","ETHUSD",1726272038648,[[2444.3,2.4601],[2444.1,3.70428646],[2444.0,7.27],[2443.9,12.4497689],[2435.3,8.94589692]],[[2444.8,0.55],[2444.9,0.66320115],[2445.0,3.42811152],[2445.1,2.6539],[2445.3,1.28391707]]]
["bitfinex","ETHUSD",1726272038847,[[2444.7,0.11199267],[2444.3,2.4601],[2444.1,3.70428646],[2444.0,7.27],[2443.9,12.4497689]],[[2444.8,0.55],[2444.9,0.66320115],[2445.0,3.42811152],[2445.1,2.6539],[2445.3,1.28391707]]]
["bitfinex","ETHUSD",1726272039043,[[2444.3,2.4601],[2444.1,3.70428646],[2444.0,7.27],[2443.9,12.4497689],[2443.4,2.63486837]],[[2444.8,0.55],[2444.9,0.66320115],[2445.0,3.42811152],[2445.1,2.6539],[2445.4,4.98820353]]]
["bitfinex","ETHUSD",1726272039369,[[2444.6,2.4953],[2444.3,0.61643865],[2444.1,3.70428646],[2444.0,7.27],[2443.9,12.4497689]],[[2444.9,0.66320115],[2445.0,3.42811152],[2445.1,2.6539],[2445.4,4.98820353]]]
["bitfinex","ETHUSD",1726272039370,[[2444.6,2.4953],[2444.3,0.61643865],[2444.1,3.70428646],[2444.0,7.27],[2443.9,12.4497689]],[[2444.9,0.55],[2445.0,3.0],[2445.1,2.6539],[2445.3,1.28391707],[2445.4,5.41617588]]]
["bitfinex","ETHUSD",1726272039659,[[2444.7,0.11200302],[2444.6,2.4953],[2444.3,0.61643865],[2444.1,3.78610112],[2444.0,7.27]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.3,1.28391707],[2445.4,5.41617588]]]
["bitfinex","ETHUSD",1726272039861,[[2444.7,0.11200302],[2444.6,2.4953],[2444.1,3.78610112],[2444.0,7.27],[2443.6,1.28698809]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.3,1.28391707],[2445.4,5.41617588]]]
["bitfinex","ETHUSD",1726272040161,[[2444.7,0.11200302],[2444.6,2.4953],[2444.1,3.78610112],[2444.0,7.27],[2443.7,1.28698809]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.3,1.28391707],[2445.4,5.41617588]]]
["bitfinex","ETHUSD",1726272040360,[[2444.7,0.11200302],[2444.6,2.4953],[2444.1,3.78610112],[2444.0,7.27],[2443.7,1.28698809]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.3,1.28391707],[2445.4,1.71188942]]]
["bitfinex","ETHUSD",1726272040567,[[2444.7,0.11200302],[2444.6,2.4953],[2444.1,3.70428646],[2444.0,7.27],[2443.7,1.28698809]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.3,1.28391707],[2445.4,1.71188942]]]
["bitfinex","ETHUSD",1726272040772,[[2444.7,0.11200302],[2444.6,2.4953],[2444.1,3.78610093],[2444.0,7.27],[2443.7,1.28698809]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.3,1.28391707],[2445.4,1.71188942]]]
["bitfinex","ETHUSD",1726272042273,[[2444.7,0.11200302],[2444.6,2.4953],[2444.1,3.78610093],[2444.0,8.60908801],[2443.9,13.30776096]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.3,1.28391707],[2445.4,1.71188942]]]
["bitfinex","ETHUSD",1726272042578,[[2444.7,0.11200302],[2444.6,2.4953],[2444.1,3.70428646],[2444.0,7.27],[2443.9,12.4497689]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.2,1.28391707],[2445.4,1.71188942]]]
["bitfinex","ETHUSD",1726272042741,[[2444.7,0.11200302],[2444.4,2.4953],[2444.1,3.78610069],[2444.0,7.27],[2443.9,12.4497689]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.3,1.28391707],[2445.4,1.71188942]]]
["bitfinex","ETHUSD",1726272043076,[[2444.4,2.4953],[2444.1,3.78610069],[2444.0,7.27],[2443.9,12.4497689],[2439.7,0.00221]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.2,1.28391707],[2445.4,1.71188942]]]
["bitfinex","ETHUSD",1726272043248,[[2444.8,0.11191993],[2444.4,2.4953],[2444.1,3.78610069],[2444.0,7.27],[2443.9,12.4497689]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.2,1.28391707],[2445.4,1.71188942]]]
["bitfinex","ETHUSD",1726272043433,[[2444.4,2.4953],[2444.1,3.78610069],[2444.0,8.60946365],[2443.9,13.30776096],[2441.2,9.95697498]],[[2444.9,1.21320071],[2445.0,3.0],[2445.1,3.08200706],[2445.2,1.28391707],[2445.4,1.71188942]]]
["bitfinex","ETHUSD",1726272043638,[[2444.4,2.4953],[2444.1,3.70428646],[2444.0,8.60946365],[2443.9,12.4497689],[2443.8,0.85799206]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.2,1.28391707],[2445.3,1.71188942]]]
["bitfinex","ETHUSD",1726272043871,[[2444.5,0.11228992],[2444.4,2.4953],[2444.1,3.78610229],[2444.0,8.60946365],[2443.9,12.4497689]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.2,1.28391707],[2445.3,1.71188942]]]
["bitfinex","ETHUSD",1726272044174,[[2444.5,0.11228992],[2444.4,2.4953],[2444.1,3.78610229],[2444.0,8.60946365],[2443.9,13.30776096]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.2,1.28391707],[2445.4,1.71188942]]]
["bitfinex","ETHUSD",1726272044402,[[2444.5,0.11228992],[2444.4,2.4953],[2444.1,3.78610229],[2444.0,7.27],[2443.9,13.30776096]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.2,1.28391707],[2445.4,1.71188942]]]
["bitfinex","ETHUSD",1726272044539,[[2444.5,0.11228992],[2444.4,2.4953],[2444.1,3.78610229],[2444.0,8.60956995],[2443.9,13.30776096]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.3,1.28391707],[2445.4,1.71188942]]]
["bitfinex","ETHUSD",1726272044959,[[2444.5,0.11228992],[2444.4,2.4953],[2444.1,3.78610229],[2444.0,8.60956995],[2443.9,13.30776096]],[[2444.9,0.55],[2445.0,3.0],[2445.1,3.08200706],[2445.2,1.28391707],[2445.3,1.71188942]]]
["bitfinex","ETHUSD",1726272045835,[[2444.5,0.11228992],[2444.3,2.4935],[2444.1,3.70428646],[2444.0,9.15661415],[2443.9,13.30776096]],[[2445.0,3.0],[2445.1,3.08200706],[2445.2,1.28391707],[2445.3,1.71188942]]]
["bitfinex","ETHUSD",1726272045836,[[2444.5,0.11228992],[2444.3,2.4935],[2444.1,3.70428646],[2444.0,9.15661415],[2443.9,13.30776096]],[[2445.0,0.55],[2445.1,0.78310706],[2445.2,3.0],[2445.3,1.28391707],[2445.4,1.71188942]]]
["bitfinex","ETHUSD",1726272046037,[[2444.5,0.11228992],[2444.3,2.4935],[2444.1,3.70428646],[2444.0,8.60956995],[2443.9,13.30776096]],[[2444.9,2.4958],[2445.0,0.55],[2445.1,0.78310706],[2445.2,4.28391707],[2445.3,1.71188942]]]
["bitfinex","ETHUSD",1726272046260,[[2444.3,2.4935],[2444.1,3.70428646],[2444.0,8.60956995],[2443.9,13.30776096],[2443.7,1.28698809]],[[2444.8,0.30458],[2444.9,2.4958],[2445.0,0.55],[2445.1,0.78310706],[2445.2,4.28391707]]]
["bitfinex","ETHUSD",1726272046461,[[2444.6,0.11216601],[2444.3,2.4935],[2444.1,3.70428646],[2444.0,8.60956995],[2443.9,13.30776096]],[[2444.8,0.30458],[2444.9,2.4958],[2445.0,0.55],[2445.1,0.78310706],[2445.2,4.28391707]]]
["bitfinex","ETHUSD",1726272046777,[[2444.7,0.11204267],[2444.3,2.4935],[2444.1,3.70428646],[2444.0,8.60956995],[2443.9,13.30776096]],[[2444.8,0.85458],[2444.9,2.4958],[2445.0,0.55],[2445.1,0.78310706],[2445.2,4.28391707]]]
["bitfinex","ETHUSD",1726272046950,[[2444.3,2.4935],[2444.1,3.70428646],[2444.0,7.27],[2443.9,13.30776096],[2443.5,25.61839268]],[[2444.8,0.85458],[2444.9,2.4958],[2445.1,0.78310706],[2445.2,4.28391707],[2445.4,2.13473366]]]
["bitfinex","ETHUSD",1726272047137,[[2444.4,0.11241442],[2444.3,2.4935],[2444.1,3.70428646],[2444.0,8.6098011],[2443.9,13.30776096]],[[2444.8,0.85458],[2444.9,2.4958],[2445.1,0.78310706],[2445.2,4.28391707],[2445.4,2.13473366]]]
["bitfinex","ETHUSD",1726272047138,[[2444.4,0.11241442],[2444.3,2.4935],[2444.1,3.70428646],[2444.0,8.6098011],[2443.9,13.30776096]],[[2444.8,0.85458],[2444.9,2.4958],[2445.1,0.78310706],[2445.2,4.28391707],[2445.4,1.71188942]]]
["bitfinex","ETHUSD",1726272047447,[[2444.4,0.11241442],[2444.3,2.4935],[2444.1,3.70428646],[2444.0,8.6098011],[2443.9,13.30776096]],[[2444.7,0.335038],[2444.8,0.55],[2444.9,2.4958],[2445.1,0.78310706],[2445.2,4.28391707]]]
["bitfinex","ETHUSD",1726272047645,[[2444.4,0.11241442],[2444.1,2.4935],[2444.0,7.27],[2443.9,16.15405536],[2443.8,0.85799206]],[[2444.7,0.335038],[2444.8,0.55],[2445.1,0.78310706],[2445.2,4.28391707],[2445.3,5.41617588]]]
["bitfinex","ETHUSD",1726272047875,[[2444.4,0.11241442],[2444.1,2.4935],[2444.0,7.27],[2443.9,16.15405536],[2443.8,0.85799206]],[[2444.6,2.4958],[2444.8,0.55],[2445.1,0.78310706],[2445.2,4.28391707],[2445.3,9.50566588]]]
["bitfinex","ETHUSD",1726272048189,[[2444.5,0.11229107],[2444.1,2.4935],[2444.0,7.27],[2443.9,3.74405536],[2443.8,0.85799206]],[[2444.6,2.4958],[2444.7,3.0],[2444.8,0.55],[2445.1,2.06702413],[2445.2,1.71188942]]]
["bitfinex","ETHUSD",1726272048386,[[2444.5,0.11229107],[2444.1,2.4935],[2444.0,7.27],[2443.9,0.0397689],[2443.7,3.70428646]],[[2444.6,2.4958],[2444.7,3.0],[2444.8,0.55],[2445.0,1.28391707],[2445.1,2.49499648]]]
["bitfinex","ETHUSD",1726272048549,[[2444.1,2.4935],[2444.0,7.27],[2443.9,0.0397689],[2443.7,5.90213917],[2443.6,3.62060734]],[[2444.6,2.4958],[2444.7,3.0],[2444.8,0.55],[2445.0,1.28391707],[2445.1,2.49499648]]]
["bitfinex","ETHUSD",1726272048854,[[2444.2,0.11266115],[2443.9,0.0397689],[2443.7,5.90213917]],[[2444.7,3.0],[2444.8,0.55],[2445.0,1.28391707],[2445.1,2.49499648]]]
["bitfinex","ETHUSD",1726272048855,[[2444.2,0.11266115],[2443.9,0.0397689],[2443.8,2.4935],[2443.7,7.27],[2443.5,16.11428646]],[[2444.4,3.0458],[2444.5,3.54958],[2444.7,1.28391707],[2444.8,1.71188942],[2444.9,2.13473366]]]
["bitfinex","ETHUSD",1726272049056,[[2444.2,0.11266115],[2443.9,0.0397689],[2443.7,7.27],[2443.6,2.4935],[2443.5,16.11428646]],[[2444.3,3.55],[2444.4,3.0458],[2444.8,1.28391707],[2444.9,9.50632588],[2445.0,13.60368075]]]
["bitfinex","ETHUSD",1726272049294,[[2443.9,0.0397689],[2443.7,7.27],[2443.6,2.4935],[2443.5,16.11428646],[2443.2,0.89776096]],[[2444.3,3.55],[2444.4,2.4958],[2444.6,1.28391707],[2444.7,1.71188942],[2444.9,5.83798721]]]
["bitfinex","ETHUSD",1726272049584,[[2443.9,0.0397689],[2443.7,7.27],[2443.6,2.4935],[2443.5,16.11428646],[2443.2,0.89776096]],[[2444.3,2.4958],[2444.4,3.0],[2444.5,0.55],[2444.6,1.28391707],[2444.7,4.71188942]]]
["bitfinex","ETHUSD",1726272049789,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.7,7.27],[2443.6,2.4935],[2443.5,16.11428646]],[[2444.2,0.54958],[2444.3,2.4958],[2444.4,3.0],[2444.5,0.55],[2444.6,1.28391707]]]
["bitfinex","ETHUSD",1726272049957,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.7,7.27],[2443.6,2.4935],[2443.5,12.41]],[[2444.2,3.27891042],[2444.3,2.4958],[2444.5,1.83391707],[2444.6,1.71188942],[2444.7,9.92847721]]]
["bitfinex","ETHUSD",1726272050146,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.7,7.27],[2443.6,2.4935],[2443.5,12.41]],[[2444.2,3.27891042],[2444.3,2.4958],[2444.5,1.83391707],[2444.6,1.71188942],[2444.7,5.83798721]]]
["bitfinex","ETHUSD",1726272051183,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.7,7.27],[2443.6,2.4935],[2443.5,12.41]],[[2444.1,0.55],[2444.2,3.27891042],[2444.3,2.4958],[2444.5,1.83391707],[2444.6,1.71188942]]]
["bitfinex","ETHUSD",1726272051397,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,7.27],[2443.1,3.70428646],[2443.0,12.41]],[[2444.1,3.0458],[2444.2,0.27891042],[2444.5,7.98820353],[2444.6,1.71188942]]]
["bitfinex","ETHUSD",1726272051398,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,7.27],[2443.1,3.70428646],[2443.0,12.41]],[[2444.1,3.0458],[2444.2,0.27891042],[2444.5,7.98820353],[2444.6,1.71188942],[2444.7,13.60421075]]]
["bitfinex","ETHUSD",1726272051576,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.1,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.5,7.98820353],[2444.6,5.80256942],[2444.7,9.51370075],[2444.9,2.5604409]]]
["bitfinex","ETHUSD",1726272051764,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.1,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.5,4.98820353],[2444.6,8.18143],[2444.7,9.09188942],[2444.8,2.13370075]]]
["bitfinex","ETHUSD",1726272051962,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.1,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.5,4.98820353],[2444.6,9.89332942],[2444.7,9.51370075],[2444.9,2.5604409]]]
["bitfinex","ETHUSD",1726272052193,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.1,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.4,1.28391707],[2444.5,5.41617588],[2444.6,4.09068],[2444.7,9.51370075]]]
["bitfinex","ETHUSD",1726272052692,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.1,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.4,1.28391707],[2444.5,3.70428646],[2444.6,5.80256942],[2444.7,9.51370075]]]
["bitfinex","ETHUSD",1726272052848,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.1,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.5,4.98820353],[2444.6,5.80256942],[2444.7,9.51370075],[2445.1,4.87295706]]]
["bitfinex","ETHUSD",1726272053049,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.1,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.5,4.98820353],[2444.6,9.89330942],[2444.7,9.51370075],[2445.0,2.5604409]]]
["bitfinex","ETHUSD",1726272053299,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.1,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.5,4.98820353],[2444.6,5.80256942],[2444.7,9.51370075],[2444.8,4.09042]]]
["bitfinex","ETHUSD",1726272053795,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.1,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.5,4.98820353],[2444.6,5.80256942],[2444.7,9.50900449],[2444.8,4.09042]]]
["bitfinex","ETHUSD",1726272053966,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.1,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.5,4.98820353],[2444.6,5.80256942],[2444.7,9.50900449],[2444.8,4.09041]]]
["bitfinex","ETHUSD",1726272054162,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.1,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.5,3.70428646],[2444.6,5.37459707],[2444.7,9.09188942],[2444.8,6.21942449]]]
["bitfinex","ETHUSD",1726272054490,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.1,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.5,3.70428646],[2444.6,1.28391707],[2444.7,9.09188942],[2444.8,10.30988449]]]
["bitfinex","ETHUSD",1726272054664,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.3,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.7,12.36820353],[2444.8,9.89276942],[2444.9,2.12900449],[2445.0,0.20702882]]]
["bitfinex","ETHUSD",1726272054994,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.3,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.7,16.45868353],[2444.8,5.80230942],[2444.9,2.12900449],[2445.0,0.20702882]]]
["bitfinex","ETHUSD",1726272055289,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.3,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.3,0.42827087],[2444.6,5.37455707],[2444.7,12.79617588],[2444.8,4.09042]]]
["bitfinex","ETHUSD",1726272055690,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.3,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.3,0.42827087],[2444.6,5.37455707],[2444.7,12.79617588],[2444.8,6.21942449]]]
["bitfinex","ETHUSD",1726272055880,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.3,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.3,0.42827087],[2444.6,5.37455707],[2444.7,11.08428646],[2444.8,5.80230942]]]
["bitfinex","ETHUSD",1726272056079,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.3,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.3,0.42827087],[2444.6,4.09064],[2444.7,12.36820353],[2444.8,5.80230942]]]
["bitfinex","ETHUSD",1726272056254,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.3,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.3,0.42827087],[2444.7,16.45869353],[2444.8,4.09042],[2444.9,1.71188942]]]
["bitfinex","ETHUSD",1726272056450,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.3,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.7,16.45869353],[2444.8,5.80230942],[2445.6,3.99443939],[2446.6,8.65860145]]]
["bitfinex","ETHUSD",1726272056661,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.3,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.7,16.45869353],[2444.8,4.09042],[2444.9,1.71188942],[2445.6,0.47359821]]]
["bitfinex","ETHUSD",1726272056877,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.3,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.7,16.45869353],[2444.8,4.09042],[2444.9,1.71188942],[2445.2,2.98306732]]]
["bitfinex","ETHUSD",1726272057199,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.3,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.7,15.17477646],[2444.8,5.37433707],[2444.9,1.71188942],[2445.2,2.98306732]]]
["bitfinex","ETHUSD",1726272057355,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.3,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.7,16.45869353],[2444.8,5.80230942],[2444.9,2.12900449],[2445.0,0.20702882]]]
["bitfinex","ETHUSD",1726272058396,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,9.7635],[2443.3,3.70428646],[2443.0,12.41]],[[2444.1,6.37827104],[2444.6,4.09068],[2444.7,16.45869353],[2444.8,1.71188942],[2444.9,2.12592113]]]
["bitfinex","ETHUSD",1726272058556,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,7.27],[2443.2,2.5332689],[2443.0,12.41]],[[2444.1,6.37827104],[2444.4,4.09106],[2444.5,3.70428646],[2444.7,8.66391707],[2444.8,1.71188942]]]
["bitfinex","ETHUSD",1726272058756,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,7.27],[2443.2,2.5332689],[2443.0,12.41]],[[2444.1,6.37827104],[2444.4,4.09106],[2444.5,3.70428646],[2444.6,4.09076],[2444.7,8.66391707]]]
["bitfinex","ETHUSD",1726272058961,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,7.27],[2443.2,2.5332689],[2443.0,12.41]],[[2444.1,6.37827104],[2444.3,3.70428646],[2444.4,4.09106],[2444.6,5.37467707],[2444.7,9.09188942]]]
["bitfinex","ETHUSD",1726272059162,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,7.27],[2443.2,2.5332689],[2443.0,12.41]],[[2444.1,6.37827104],[2444.3,3.70428646],[2444.5,4.09082],[2444.6,4.09076],[2444.7,8.66391707]]]
["bitfinex","ETHUSD",1726272059362,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,7.27],[2443.2,2.5332689],[2443.0,12.41]],[[2444.1,6.37827104],[2444.5,7.79510646],[2444.6,4.09076],[2444.7,8.66391707],[2464.0,4.31351641]]]
["bitfinex","ETHUSD",1726272059599,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,7.27],[2443.2,2.5332689],[2443.0,12.41]],[[2444.1,6.37827104],[2444.5,3.70428646],[2444.6,8.18153],[2444.7,8.66391707],[2464.0,4.31351641]]]
["bitfinex","ETHUSD",1726272059600,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,7.27],[2443.2,2.5332689],[2443.0,12.41]],[[2444.1,6.37827104],[2444.5,3.70428646],[2444.6,8.18153],[2444.7,8.66391707],[2444.9,2.63163422]]]
["bitfinex","ETHUSD",1726272059892,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,7.27],[2443.2,2.5332689],[2443.1,3.70428646]],[[2444.1,6.37827104],[2444.5,7.79509646],[2444.6,5.37467707],[2444.7,7.38],[2444.9,2.12592113]]]
["bitfinex","ETHUSD",1726272060097,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,7.27],[2443.2,2.5332689],[2443.1,3.70428646]],[[2444.1,6.37827104],[2444.5,7.79509646],[2444.6,4.09076],[2444.7,8.66391707],[2444.9,2.12592113]]]
["bitfinex","ETHUSD",1726272060398,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,7.27],[2443.2,2.5332689],[2443.1,3.70428646]],[[2444.1,6.37827104],[2444.5,7.79509646],[2444.6,5.37467707],[2444.7,7.38],[2444.9,2.12592113]]]
["bitfinex","ETHUSD",1726272060595,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,7.27],[2443.2,2.5332689],[2442.9,3.70428646]],[[2444.1,6.37827104],[2444.4,8.18205],[2444.5,3.70428646],[2444.7,8.66391707],[2444.9,6.68951412]]]
["bitfinex","ETHUSD",1726272060797,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.4,7.27],[2443.2,2.5332689],[2442.7,3.70428646]],[[2444.1,6.37827104],[2444.3,7.79548646],[2444.4,4.09099],[2444.6,1.28391707],[2444.7,13.18237942]]]
["bitfinex","ETHUSD",1726272060975,[[2444.0,0.11291655],[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.259],[2442.8,7.27]],[[2444.1,10.0825575],[2444.2,4.0914],[2444.3,4.09125],[2444.5,1.28391707],[2444.6,5.80263942]]]
["bitfinex","ETHUSD",1726272061172,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.259],[2442.9,0.08186555],[2442.8,7.27]],[[2444.0,5.4144],[2444.1,0.88247104],[2444.3,3.70428646],[2444.4,1.28391707],[2444.5,4.09094]]]
["bitfinex","ETHUSD",1726272061498,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.259],[2442.9,3.70428646],[2442.8,7.27]],[[2444.0,5.4144],[2444.1,0.88247104],[2444.3,3.70428646],[2444.5,4.09094]]]
["bitfinex","ETHUSD",1726272061499,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.259],[2442.9,3.70428646],[2442.8,7.27]],[[2444.0,5.9644],[2444.1,0.33247104],[2444.3,3.70428646],[2444.5,5.37485707],[2444.9,0.47341299]]]
["bitfinex","ETHUSD",1726272061658,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.259],[2442.8,7.27],[2442.7,3.70428646]],[[2444.0,6.5940871],[2444.1,0.33247104],[2444.3,7.79544646],[2444.5,5.37485707],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272061853,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.259],[2442.8,7.27],[2442.7,3.70428646]],[[2444.0,6.5940871],[2444.1,0.33247104],[2444.3,11.88668646],[2444.5,1.28391707],[2444.7,9.50592113]]]
["bitfinex","ETHUSD",1726272062066,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.259],[2442.8,7.27],[2442.7,3.70428646]],[[2444.0,6.5940871],[2444.1,0.33247104],[2444.3,7.79544646],[2444.5,5.37485707],[2444.7,9.50592113]]]
["bitfinex","ETHUSD",1726272062272,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.259],[2442.8,7.27],[2442.7,3.70428646]],[[2444.0,6.5940871],[2444.1,0.33247104],[2444.3,7.79544646],[2444.5,5.37484707],[2444.7,9.50592113]]]
["bitfinex","ETHUSD",1726272062474,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,0.0397689],[2442.9,3.78614719],[2442.8,7.27]],[[2444.0,6.5940871],[2444.1,0.33247104],[2444.3,3.70428646],[2444.5,5.37475707],[2444.7,9.50592113]]]
["bitfinex","ETHUSD",1726272062806,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2443.0,0.08185069]],[[2444.0,6.0440871],[2444.1,0.33247104],[2444.5,3.70428646],[2444.6,4.09065],[2444.7,12.75455707]]]
["bitfinex","ETHUSD",1726272062957,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.4,0.85799206]],[[2444.3,2.4144],[2444.4,3.0],[2444.5,3.70428646],[2444.7,12.75455707],[2444.9,4.09026]]]
["bitfinex","ETHUSD",1726272063159,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.4,0.85799206]],[[2444.3,2.4144],[2444.4,3.0],[2444.5,3.70428646],[2444.6,4.09067],[2444.7,11.47064]]]
["bitfinex","ETHUSD",1726272063463,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646]],[[2444.3,2.4144],[2444.4,3.0],[2444.5,3.70428646],[2444.6,4.09067],[2444.7,11.47064]]]
["bitfinex","ETHUSD",1726272063464,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.3,0.85799206]],[[2444.3,2.4144],[2444.4,3.0],[2444.5,7.79510646],[2444.7,12.75455707],[2444.8,1.71188942]]]
["bitfinex","ETHUSD",1726272063996,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.3,0.85799206]],[[2444.4,3.0],[2444.5,7.79510646],[2444.7,12.75455707],[2444.8,1.71188942]]]
["bitfinex","ETHUSD",1726272063997,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.3,0.85799206]],[[2444.1,2.4144],[2444.2,0.55],[2444.4,3.0],[2444.5,7.79510646],[2444.7,12.75455707]]]
["bitfinex","ETHUSD",1726272064356,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.3,0.85799206]],[[2444.0,0.55],[2444.1,5.4144],[2444.5,3.70428646],[2444.7,12.75455707]]]
["bitfinex","ETHUSD",1726272064357,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.3,0.85799206]],[[2444.0,0.55],[2444.1,5.4144],[2444.5,3.70428646],[2444.7,12.75454707],[2444.9,1.71188942]]]
["bitfinex","ETHUSD",1726272064555,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.4,0.85799206]],[[2444.0,3.55],[2444.3,2.4144],[2444.5,3.70428646],[2444.7,11.47063],[2444.8,1.28391707]]]
["bitfinex","ETHUSD",1726272065002,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.4,0.85799206]],[[2444.2,3.55],[2444.3,2.4144],[2444.5,3.70428646],[2444.7,11.47063],[2444.8,1.28391707]]]
["bitfinex","ETHUSD",1726272065204,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.4,0.85799206]],[[2444.2,3.79144],[2444.3,2.4144],[2444.5,3.70428646],[2444.7,11.47063],[2444.8,1.28391707]]]
["bitfinex","ETHUSD",1726272065495,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.4,0.85799206]],[[2444.2,3.79144],[2444.3,2.4144],[2444.5,3.70428646],[2444.7,15.56122],[2444.8,1.28391707]]]
["bitfinex","ETHUSD",1726272066080,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.4,0.85799206]],[[2444.2,3.79144],[2444.3,2.4144],[2444.5,3.70428646],[2444.7,11.47059],[2444.8,1.28391707]]]
["bitfinex","ETHUSD",1726272066371,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.4,0.85799206]],[[2444.2,3.79144],[2444.3,2.4144],[2444.5,3.70428646],[2444.7,11.47057],[2444.8,1.28391707]]]
["bitfinex","ETHUSD",1726272066805,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.4,0.85799206]],[[2444.2,3.79144],[2444.3,2.4144],[2444.5,3.70428646],[2444.6,4.09074],[2444.7,11.47057]]]
["bitfinex","ETHUSD",1726272066999,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.4,1.49827411]],[[2444.2,3.79144],[2444.3,2.4144],[2444.5,3.70428646],[2444.6,4.09074],[2444.7,11.47057]]]
["bitfinex","ETHUSD",1726272067171,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.4,0.85799206]],[[2444.2,3.79144],[2444.3,2.4144],[2444.5,3.70428646],[2444.6,4.09074],[2444.7,11.47057]]]
["bitfinex","ETHUSD",1726272067369,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.6,0.54729414]],[[2444.2,3.79144],[2444.3,2.4144],[2444.5,3.70428646],[2444.6,4.09074],[2444.7,11.47057]]]
["bitfinex","ETHUSD",1726272067983,[[2443.9,0.0397689],[2443.5,2.259],[2443.2,7.3097689],[2443.1,3.70428646],[2442.6,0.54729414]],[[2444.2,3.79144],[2444.3,2.4144],[2444.5,3.70428646],[2444.7,11.47057],[2444.8,1.28391707]]]
["bitfinex","ETHUSD",1726272068196,[[2443.9,2.2987689],[2443.5,0.08184686],[2443.4,3.70428646],[2443.2,7.3097689],[2442.7,3.70428646]],[[2444.6,5.4144],[2444.7,7.38],[2444.8,3.70428646],[2444.9,1.28391707],[2445.0,14.68760251]]]
["bitfinex","ETHUSD",1726272068402,[[2443.9,2.2987689],[2443.6,10.97428646],[2443.5,0.08184686],[2443.2,0.0397689],[2442.7,3.70428646]],[[2444.6,5.4144],[2444.7,7.38],[2445.0,14.68760251]]]
["bitfinex","ETHUSD",1726272068403,[[2443.9,2.2987689],[2443.6,10.97428646],[2443.5,0.08184686],[2443.2,0.0397689],[2443.0,12.41]],[[2444.6,5.4144],[2444.7,7.38],[2445.0,16.17428646],[2445.1,1.63891707],[2445.2,2.14015135]]]
["bitfinex","ETHUSD",1726272068575,[[2443.9,2.2987689],[2443.7,0.08183418],[2443.6,10.97428646],[2443.2,0.0397689],[2443.1,0.54729414]],[[2444.6,5.4144],[2444.7,7.38],[2445.0,16.17428646],[2445.1,5.72874707],[2445.2,0.42826193]]]
["bitfinex","ETHUSD",1726272068765,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.7,0.08183418],[2443.6,10.97428646],[2443.2,0.0397689]],[[2444.6,5.4144],[2444.7,7.38],[2445.0,16.17428646],[2445.1,9.81870707],[2445.3,1.71188942]]]
["bitfinex","ETHUSD",1726272069074,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2442.8,0.85799206]],[[2444.6,5.4144],[2444.7,7.38],[2445.0,16.17428646],[2445.1,9.81870707],[2445.3,1.71188942]]]
["bitfinex","ETHUSD",1726272069075,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2442.8,0.85799206]],[[2444.5,1.27944],[2444.6,5.4144],[2444.7,7.80822673],[2445.0,16.17428646],[2445.1,4.44483]]]
["bitfinex","ETHUSD",1726272069403,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.7,0.08183414],[2443.6,10.97428646],[2443.2,0.0397689]],[[2444.6,5.4144],[2444.7,7.80822673],[2445.0,16.17428646],[2445.1,9.81863707],[2445.3,1.71188942]]]
["bitfinex","ETHUSD",1726272069707,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.7,0.08183414],[2443.6,10.97428646],[2443.2,0.0397689]],[[2444.5,0.55],[2444.6,5.4144],[2444.7,7.80822673],[2445.0,16.17428646],[2445.1,4.44483]]]
["bitfinex","ETHUSD",1726272069870,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2438.9,4.47294846]],[[2444.5,0.55],[2444.6,5.4144],[2444.7,7.80822673],[2445.0,16.17428646],[2445.1,8.53473]]]
["bitfinex","ETHUSD",1726272070065,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2442.8,0.85799206]],[[2444.5,0.55],[2444.6,5.4144],[2444.7,7.80822673],[2445.0,20.26426646],[2445.1,5.72874707]]]
["bitfinex","ETHUSD",1726272070264,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2442.8,1.49826053]],[[2444.5,0.55],[2444.6,5.4144],[2444.7,7.80822673],[2445.0,20.26426646],[2445.1,6.23446016]]]
["bitfinex","ETHUSD",1726272070505,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2442.8,1.49826053]],[[2444.5,0.55],[2444.6,5.4144],[2444.7,7.80822673],[2445.0,16.17428646],[2445.1,6.23446016]]]
["bitfinex","ETHUSD",1726272070683,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.7,0.08183417],[2443.6,10.97428646],[2443.2,0.0397689]],[[2444.5,0.55],[2444.6,5.4144],[2444.7,7.38],[2445.0,16.17428646],[2445.1,5.72874707]]]
["bitfinex","ETHUSD",1726272070887,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.7,0.08183417],[2443.6,10.97428646],[2443.2,0.0397689]],[[2444.5,0.55],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2445.0,16.17428646]]]
["bitfinex","ETHUSD",1726272071192,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2442.9,0.85799206]],[[2444.5,0.55],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2445.0,16.17428646]]]
["bitfinex","ETHUSD",1726272071395,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.7,0.08183407],[2443.6,10.97428646],[2443.2,0.0397689]],[[2444.5,0.55],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2445.0,16.17428646]]]
["bitfinex","ETHUSD",1726272072000,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2442.9,1.49818319]],[[2444.5,0.55],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2445.0,16.17428646]]]
["bitfinex","ETHUSD",1726272072200,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.7,0.0818341],[2443.6,10.97428646],[2443.2,0.0397689]],[[2444.5,0.55],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2445.0,16.17428646]]]
["bitfinex","ETHUSD",1726272072573,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.7,0.0818341],[2443.6,10.97428646],[2443.2,0.0397689]],[[2444.5,0.55],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2445.0,17.45820353]]]
["bitfinex","ETHUSD",1726272072766,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2435.6,12.06068717]],[[2444.5,0.55],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2445.0,17.45820353]]]
["bitfinex","ETHUSD",1726272073111,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.7,0.08183412],[2443.6,10.97428646],[2443.2,0.0397689]],[[2444.5,0.55],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2445.0,17.45820353]]]
["bitfinex","ETHUSD",1726272073300,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.7,0.08183412],[2443.6,10.97428646],[2443.2,0.58698879]],[[2444.5,0.46706389],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2445.0,17.45820353]]]
["bitfinex","ETHUSD",1726272073487,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.7,0.08183412],[2443.6,10.97428646],[2443.2,0.0397689]],[[2444.5,0.46706389],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2445.0,17.45820353]]]
["bitfinex","ETHUSD",1726272073685,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.58698879],[2442.4,2.55961054]],[[2444.5,0.46706389],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2445.0,20.77004955]]]
["bitfinex","ETHUSD",1726272074000,[[2444.0,0.10940155],[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2442.9,0.85799206]],[[2444.5,0.46706389],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2445.0,22.05396662]]]
["bitfinex","ETHUSD",1726272074199,[[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2443.1,0.54722481],[2442.9,0.85799206]],[[2444.5,0.46706389],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2445.0,22.05396662]]]
["bitfinex","ETHUSD",1726272074444,[[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2443.1,0.54722481],[2442.9,1.49818832]],[[2444.5,0.46706389],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2444.9,1.28391707]]]
["bitfinex","ETHUSD",1726272074577,[[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.58699371],[2442.9,0.85799206],[2442.8,1.92718435]],[[2444.5,1.55177028],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2444.9,1.28391707]]]
["bitfinex","ETHUSD",1726272074778,[[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2443.1,0.54722481],[2442.9,0.85799206]],[[2444.5,0.46706389],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2444.9,1.28391707]]]
["bitfinex","ETHUSD",1726272074992,[[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.58699371],[2442.9,1.49818832],[2442.8,1.28698809]],[[2444.5,0.46706389],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2444.9,1.28391707]]]
["bitfinex","ETHUSD",1726272075190,[[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2443.1,0.54722481],[2442.9,1.49818832]],[[2444.5,0.46706389],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2444.9,1.28391707]]]
["bitfinex","ETHUSD",1726272075395,[[2444.0,0.10931775],[2443.9,2.2987689],[2443.6,10.97428646],[2443.2,0.0397689],[2442.9,1.49818832]],[[2444.5,0.46706389],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2444.9,1.28391707]]]
["bitfinex","ETHUSD",1726272075396,[[2444.0,0.10931775],[2443.9,2.2987689],[2443.6,10.97428646],[2443.3,0.54722481],[2443.2,0.0397689]],[[2444.5,0.46706389],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2444.9,1.28391707]]]
["bitfinex","ETHUSD",1726272075598,[[2444.0,0.10931775],[2443.9,2.2987689],[2443.7,0.08183598],[2443.6,10.97428646],[2443.3,0.54722481]],[[2444.5,0.46706389],[2444.6,3.0],[2444.7,7.38],[2444.8,2.4144],[2444.9,1.28391707]]]
["bitfinex","ETHUSD",1726272076391,[[2444.1,2.259],[2444.0,0.10931775],[2443.9,3.74405536],[2443.7,0.08182576],[2443.6,7.27]],[[2444.8,2.4144],[2445.0,8.66391707],[2445.2,1.71188942],[2445.3,10.42788627],[2445.4,12.47]]]
["bitfinex","ETHUSD",1726272076588,[[2444.2,0.10907097],[2444.1,2.259],[2443.9,3.74405536],[2443.7,0.08182576],[2443.6,7.27]],[[2444.8,2.4144],[2445.0,8.66391707],[2445.2,1.71188942],[2445.3,10.42788627],[2445.4,12.47]]]
["bitfinex","ETHUSD",1726272076589,[[2444.2,0.10907097],[2444.1,2.259],[2443.9,3.74405536],[2443.7,0.08182576],[2443.6,7.27]],[[2444.8,2.4144],[2445.0,7.38],[2445.1,1.28391707],[2445.2,1.71188942],[2445.3,14.51745627]]]
["bitfinex","ETHUSD",1726272076802,[[2444.2,0.34587807],[2444.1,2.259],[2443.9,3.74405536],[2443.7,0.08182576],[2443.6,7.81722481]],[[2444.8,2.4144],[2445.0,7.38],[2445.1,1.28391707],[2445.2,1.71188942],[2445.3,10.42788627]]]
["bitfinex","ETHUSD",1726272076973,[[2444.2,0.34587807],[2444.1,2.259],[2443.9,3.74405536],[2443.6,7.27],[2443.3,0.54722481]],[[2444.8,2.4144],[2445.0,7.38],[2445.1,1.28391707],[2445.2,1.71188942],[2445.3,10.42788627]]]
["bitfinex","ETHUSD",1726272077181,[[2444.2,0.34587807],[2444.1,2.259],[2443.9,0.0397689],[2443.7,0.08182572],[2443.6,10.97428646]],[[2444.8,2.4144],[2445.0,7.38],[2445.1,1.28391707],[2445.2,1.71188942],[2445.3,10.42788627]]]
["bitfinex","ETHUSD",1726272077406,[[2444.2,0.34587807],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.54722481]],[[2444.8,2.4144],[2445.0,11.08428646],[2445.1,1.28391707],[2445.2,5.80152942],[2445.3,6.72359981]]]
["bitfinex","ETHUSD",1726272077725,[[2444.2,0.34587807],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.3,0.54717982]],[[2444.8,2.4144],[2445.0,11.08428646],[2445.1,1.28391707],[2445.2,5.80152942],[2445.3,6.72359981]]]
["bitfinex","ETHUSD",1726272077726,[[2444.2,0.34587807],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.3,0.54717982]],[[2444.7,3.55],[2444.8,2.4144],[2445.0,12.36820353],[2445.1,1.71188942],[2445.2,6.21795672]]]
["bitfinex","ETHUSD",1726272078015,[[2444.2,0.34587807],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,0.54717982]],[[2444.7,3.55],[2444.8,2.4144],[2445.0,12.36820353],[2445.2,5.80152942],[2445.3,6.72359981]]]
["bitfinex","ETHUSD",1726272078191,[[2444.2,0.34587807],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.54717982]],[[2444.7,3.55],[2444.8,2.4144],[2445.0,12.36820353],[2445.2,5.80152942],[2445.3,6.72359981]]]
["bitfinex","ETHUSD",1726272078192,[[2444.2,0.34587807],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.54717982]],[[2444.7,3.55],[2444.8,2.4144],[2445.0,12.36820353],[2445.1,1.71188942],[2445.2,6.21795672]]]
["bitfinex","ETHUSD",1726272078387,[[2444.2,0.34587807],[2444.1,2.259],[2443.9,0.0397689],[2443.6,11.52146628],[2443.3,1.33736639]],[[2444.7,3.55],[2444.8,2.4144],[2445.0,12.36820353],[2445.1,1.71188942],[2445.2,6.21795672]]]
["bitfinex","ETHUSD",1726272078717,[[2444.2,0.34587807],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,0.54717982]],[[2444.7,3.55],[2444.8,2.4144],[2445.0,12.36820353],[2445.1,1.71188942],[2445.2,6.21795672]]]
["bitfinex","ETHUSD",1726272078915,[[2444.2,0.34587807],[2444.1,2.259],[2443.9,0.0397689],[2443.7,0.08182862],[2443.6,10.97428646]],[[2444.7,3.55],[2444.8,2.4144],[2444.9,1.28391707],[2445.0,12.79617588],[2445.2,6.21795672]]]
["bitfinex","ETHUSD",1726272079220,[[2444.2,0.34587807],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,0.54717982]],[[2444.7,3.55],[2444.8,2.4144],[2444.9,1.28391707],[2445.0,12.79617588],[2445.1,2.12831672]]]
["bitfinex","ETHUSD",1726272079438,[[2444.2,0.10907097],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.54717982]],[[2444.7,3.55],[2444.8,2.4144],[2444.9,1.28391707],[2445.0,12.79617588],[2445.1,2.12831672]]]
["bitfinex","ETHUSD",1726272079582,[[2444.2,0.10907097],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.3,0.54717982]],[[2444.7,3.55],[2444.8,2.4144],[2444.9,1.28391707],[2445.0,12.79617588],[2445.1,6.21814672]]]
["bitfinex","ETHUSD",1726272079922,[[2444.2,0.10907097],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,0.54717982]],[[2444.7,3.55],[2444.8,3.69831707],[2445.0,12.79617588],[2445.1,6.21814672],[2448.8,7.27193817]]]
["bitfinex","ETHUSD",1726272080118,[[2444.2,0.10907097],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.54717982]],[[2444.7,3.55],[2444.8,3.69831707],[2444.9,1.71188942],[2445.0,13.21613628],[2445.1,4.08983]]]
["bitfinex","ETHUSD",1726272081080,[[2444.2,0.10907097],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.54720545]],[[2444.7,3.55],[2444.8,3.69831707],[2444.9,1.71188942],[2445.0,13.21613628],[2445.1,4.08983]]]
["bitfinex","ETHUSD",1726272081280,[[2444.2,0.10907097],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.54720545]],[[2444.7,4.83391707],[2444.8,2.4144],[2444.9,1.71188942],[2445.0,13.21613628],[2445.1,4.08983]]]
["bitfinex","ETHUSD",1726272081510,[[2444.2,0.10907097],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.54720545]],[[2444.7,4.83391707],[2444.8,2.4144],[2444.9,1.71188942],[2445.0,13.21613628],[2445.1,8.17974]]]
["bitfinex","ETHUSD",1726272081831,[[2444.2,0.10907097],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.54720545]],[[2444.7,4.83391707],[2444.8,2.4144],[2444.9,1.71188942],[2445.0,13.21613628],[2445.1,4.08983]]]
["bitfinex","ETHUSD",1726272082118,[[2444.2,0.10907097],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.54720545]],[[2444.7,4.83391707],[2444.8,4.12628942],[2445.0,13.21613628],[2445.1,4.08983],[2445.6,8.29267291]]]
["bitfinex","ETHUSD",1726272082599,[[2444.2,0.10907097],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.54720545]],[[2444.7,4.83391707],[2444.8,4.12628942],[2444.9,2.13184982],[2445.0,11.08428646],[2445.1,8.17976]]]
["bitfinex","ETHUSD",1726272082917,[[2444.2,0.10907097],[2444.1,2.259],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.54720545]],[[2444.7,4.83391707],[2444.8,4.12628942],[2444.9,2.13184982],[2445.0,11.08428646],[2445.1,4.08983]]]
["bitfinex","ETHUSD",1726272083826,[[2444.2,0.10907097],[2443.9,0.0397689],[2443.6,10.97428646],[2442.7,3.70428646],[2442.6,2.56754292]],[[2444.5,0.55],[2444.6,5.442],[2444.7,4.28391707],[2444.8,1.71188942],[2444.9,2.13184982]]]
["bitfinex","ETHUSD",1726272083994,[[2443.9,2.3561689],[2443.6,10.97428646],[2442.8,25.6226191],[2442.7,3.70428646],[2442.6,2.56754292]],[[2444.5,3.55],[2444.6,6.72591707],[2444.8,1.71188942],[2444.9,2.13184982],[2445.3,3.49030283]]]
["bitfinex","ETHUSD",1726272084196,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,10.97428646],[2442.8,25.6226191],[2442.7,3.70428646]],[[2444.5,3.55],[2444.6,3.72591707],[2444.7,1.71188942],[2444.9,2.13184982],[2445.3,3.49030283]]]
["bitfinex","ETHUSD",1726272084507,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,10.97428646],[2442.9,2.1396191],[2442.8,23.483]],[[2444.5,3.55],[2444.6,3.72591707],[2444.7,1.71188942],[2444.8,2.13184982],[2445.3,3.49030283]]]
["bitfinex","ETHUSD",1726272084710,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,10.97428646],[2442.9,2.1396191],[2442.8,23.483]],[[2444.5,3.55],[2444.6,3.72591707],[2444.7,1.71188942],[2444.9,2.13184982],[2445.3,3.49030283]]]
["bitfinex","ETHUSD",1726272084887,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,10.97428646],[2442.9,2.14132954],[2442.8,23.483]],[[2444.5,3.55],[2444.6,3.72591707],[2444.7,1.71188942],[2444.9,2.13350665],[2445.1,6.65003798]]]
["bitfinex","ETHUSD",1726272085093,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,10.97428646],[2442.9,2.14132954],[2442.8,23.483]],[[2444.5,3.55],[2444.6,3.72591707],[2444.7,1.71188942],[2444.8,2.13350665],[2445.1,6.65003798]]]
["bitfinex","ETHUSD",1726272085828,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,10.97428646],[2442.9,2.14132954],[2442.8,23.483]],[[2444.5,4.44878065],[2444.6,3.72591707],[2444.7,1.71188942],[2444.8,2.13350665],[2444.9,4.09016]]]
["bitfinex","ETHUSD",1726272086033,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,10.97428646],[2442.9,2.35616021],[2442.8,25.62432954]],[[2444.5,4.44878065],[2444.6,3.72591707],[2444.7,1.71188942],[2444.8,2.13350665],[2444.9,4.09016]]]
["bitfinex","ETHUSD",1726272086218,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,10.97428646],[2443.0,1.71598412],[2442.9,0.64017609]],[[2444.5,4.44878065],[2444.6,4.15413584],[2444.7,1.71188942],[2444.8,2.13350665],[2445.0,21.82468444]]]
["bitfinex","ETHUSD",1726272086544,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,10.97428646],[2443.0,1.71598412],[2442.9,2.78150563]],[[2444.5,4.44878065],[2444.6,4.15413584],[2444.7,1.71188942],[2444.8,2.13350665],[2445.0,17.73458444]]]
["bitfinex","ETHUSD",1726272086745,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,10.97428646],[2443.0,2.35616021],[2442.9,2.14195416]],[[2444.5,4.44878065],[2444.6,4.15413584],[2444.7,1.71188942],[2444.8,2.13405803],[2445.0,17.7352461]]]
["bitfinex","ETHUSD",1726272086906,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,7.27],[2443.3,3.70428646],[2443.0,2.35616021]],[[2444.5,4.44878065],[2444.6,4.15413584],[2444.7,1.71188942],[2444.8,2.13405803],[2445.0,17.7352461]]]
["bitfinex","ETHUSD",1726272087107,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,7.27],[2443.3,3.70428646],[2443.0,1.71598412]],[[2444.5,4.44878065],[2444.6,4.15413584],[2444.7,1.71188942],[2444.8,2.13405803],[2445.0,17.7352461]]]
["bitfinex","ETHUSD",1726272087651,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,7.27],[2443.3,3.70428646],[2443.0,1.71598412]],[[2444.5,5.73269772],[2444.6,2.87021877],[2444.7,1.71188942],[2444.8,2.13405803],[2445.0,17.7352461]]]
["bitfinex","ETHUSD",1726272088138,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,7.27],[2443.3,3.70428646],[2443.0,1.71598412]],[[2444.5,5.73269772],[2444.6,4.58210819],[2444.8,2.13405803],[2444.9,4.09022],[2445.0,13.6451561]]]
["bitfinex","ETHUSD",1726272088541,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,7.27],[2443.3,3.70428646],[2443.0,1.71598412]],[[2444.5,5.73269772],[2444.6,4.58210819],[2444.7,2.13405803],[2444.9,4.09022],[2445.0,13.6451561]]]
["bitfinex","ETHUSD",1726272088701,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,7.27],[2443.3,3.70428646],[2443.0,1.71598412]],[[2444.5,5.73269772],[2444.6,4.58210819],[2444.7,2.13405803],[2444.9,6.65108964],[2445.0,11.08428646]]]
["bitfinex","ETHUSD",1726272088904,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,7.27],[2443.3,3.70428646],[2443.0,1.71598412]],[[2444.5,5.73269772],[2444.6,4.15388942],[2444.7,2.13405803],[2444.9,6.65108964],[2445.0,11.08428646]]]
["bitfinex","ETHUSD",1726272089119,[[2444.0,0.10925453],[2443.9,2.3561689],[2443.6,7.27],[2443.3,3.70428646],[2442.9,2.35618834]],[[2444.3,0.55],[2444.4,1.28391707],[2444.5,5.61067007],[2444.6,2.442],[2444.7,2.13405803]]]
["bitfinex","ETHUSD",1726272089518,[[2444.1,2.3164],[2444.0,0.10925453],[2443.9,0.0397689],[2443.6,10.97428646],[2443.0,2.35618834]],[[2444.4,0.55],[2444.5,4.28391707],[2444.6,1.71188942],[2444.9,2.442],[2445.1,4.08995]]]
["bitfinex","ETHUSD",1726272089848,[[2444.2,0.10209086],[2444.1,2.56294234],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,1.34059595]],[[2444.5,0.55],[2444.6,1.28391707],[2444.7,3.0],[2444.8,3.84704073],[2444.9,2.442]]]
["bitfinex","ETHUSD",1726272090050,[[2444.2,0.10209086],[2444.1,2.3164],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,1.34059595]],[[2444.5,0.55],[2444.6,1.28391707],[2444.7,4.71188942],[2444.9,4.57715131],[2445.3,10.7830983]]]
["bitfinex","ETHUSD",1726272090352,[[2444.2,0.10209086],[2444.1,2.3164],[2443.9,0.0397689],[2443.6,10.97428646]],[[2444.5,0.55],[2444.6,1.28391707],[2444.7,4.71188942],[2444.9,4.57715131]]]
["bitfinex","ETHUSD",1726272090353,[[2444.2,0.10209086],[2444.1,2.3164],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41]],[[2444.5,1.83391707],[2444.6,1.71188942],[2444.7,3.0],[2444.8,2.13515131],[2444.9,2.442]]]
["bitfinex","ETHUSD",1726272090555,[[2444.2,0.10209086],[2444.1,2.3164],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41]],[[2444.5,4.83391707],[2444.6,4.15388942],[2444.7,3.0],[2444.9,2.442]]]
["bitfinex","ETHUSD",1726272090556,[[2444.2,0.10209086],[2444.1,2.3164],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41]],[[2444.5,4.83391707],[2444.6,4.15388942],[2444.7,2.13515131],[2444.9,2.56218158],[2445.0,11.08428646]]]
["bitfinex","ETHUSD",1726272090710,[[2444.1,2.3164],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41],[2443.0,1.71598412]],[[2444.5,4.83391707],[2444.6,4.15388942],[2444.7,2.13515131],[2444.9,2.56218158],[2445.0,11.08428646]]]
["bitfinex","ETHUSD",1726272090711,[[2444.1,2.3164],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41],[2443.0,1.71598412]],[[2444.4,0.89878065],[2444.5,4.83391707],[2444.6,4.15388942],[2444.7,2.13515131],[2444.9,6.65239158]]]
["bitfinex","ETHUSD",1726272091056,[[2444.2,0.10209086],[2444.1,2.3164],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41]],[[2444.3,0.55],[2444.4,5.18269772],[2444.5,1.71188942],[2444.6,2.442],[2444.7,2.13515131]]]
["bitfinex","ETHUSD",1726272091207,[[2444.2,0.10209086],[2444.1,2.3164],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41]],[[2444.3,0.55],[2444.4,5.18269772],[2444.5,1.71188942],[2444.6,4.57715131],[2444.9,10.74267158]]]
["bitfinex","ETHUSD",1726272091409,[[2444.1,2.3164],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41],[2442.5,0.0397689]],[[2444.3,0.55],[2444.4,5.18269772],[2444.5,1.71188942],[2444.6,4.57715131],[2444.9,10.74263158]]]
["bitfinex","ETHUSD",1726272091604,[[2444.2,0.10209086],[2444.1,2.3164],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41]],[[2444.3,0.55],[2444.4,5.18269772],[2444.5,1.71188942],[2444.6,4.57715131],[2444.9,10.74263158]]]
["bitfinex","ETHUSD",1726272091605,[[2444.2,0.10209086],[2444.1,2.3164],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41]],[[2444.3,0.55],[2444.4,5.18269772],[2444.5,1.71188942],[2444.6,4.57715131],[2444.9,6.65239158]]]
["bitfinex","ETHUSD",1726272091805,[[2444.1,2.3164],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41],[2441.2,0.64168696]],[[2444.3,0.55],[2444.4,5.18269772],[2444.5,1.71188942],[2444.6,4.57715131],[2444.9,6.65239158]]]
["bitfinex","ETHUSD",1726272092009,[[2444.2,0.10209086],[2444.1,2.3164],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41]],[[2444.3,0.55],[2444.4,5.18269772],[2444.5,1.71188942],[2444.6,4.57715131],[2444.8,2.56218158]]]
["bitfinex","ETHUSD",1726272092209,[[2444.1,2.3164],[2443.9,0.0397689],[2443.6,7.27],[2443.4,12.41],[2443.3,4.56227852]],[[2444.3,0.55],[2444.4,5.18269772],[2444.5,1.71188942],[2444.6,4.57715131],[2444.8,2.56218158]]]
["bitfinex","ETHUSD",1726272092411,[[2444.1,2.3164],[2443.9,0.0397689],[2443.6,7.27],[2443.4,12.41],[2443.3,4.56227852]],[[2444.2,3.55],[2444.3,2.02837578],[2444.4,0.89878065],[2444.5,1.71188942],[2444.6,4.57715131]]]
["bitfinex","ETHUSD",1726272092650,[[2444.1,2.3164],[2443.9,0.0397689],[2443.6,7.27],[2443.4,12.41],[2443.3,4.56227852]],[[2444.2,0.55],[2444.3,4.28391707],[2444.4,0.89878065],[2444.5,1.71188942],[2444.6,4.57715131]]]
["bitfinex","ETHUSD",1726272092845,[[2444.1,2.3164],[2443.9,0.0397689],[2443.6,7.27],[2443.4,12.41],[2443.3,3.70428646]],[[2444.2,0.55],[2444.3,4.28391707],[2444.4,2.61067007],[2444.5,2.13515131],[2444.6,2.442]]]
["bitfinex","ETHUSD",1726272093262,[[2443.9,2.3561689],[2443.4,7.27],[2443.3,3.70428646],[2443.0,14.12598412],[2442.9,2.7832248]],[[2444.1,0.55],[2444.2,4.28391707],[2444.3,4.71188942],[2444.4,0.89878065],[2444.5,2.13515131]]]
["bitfinex","ETHUSD",1726272093462,[[2443.9,2.3561689],[2443.4,7.27],[2443.3,3.70428646],[2443.1,3.07640551],[2443.0,14.12598412]],[[2444.1,0.55],[2444.2,4.28391707],[2444.3,1.71188942],[2444.4,0.89878065],[2444.5,2.13515131]]]
["bitfinex","ETHUSD",1726272094136,[[2443.9,2.3561689],[2443.4,7.27],[2443.3,4.56227852],[2443.2,0.0397689],[2443.1,3.07640551]],[[2444.1,0.55],[2444.2,4.28391707],[2444.3,1.71188942],[2444.4,3.03393196],[2445.3,4.24655571]]]
["bitfinex","ETHUSD",1726272094351,[[2443.9,2.3561689],[2443.4,7.27],[2443.3,4.56227852],[2443.2,0.0397689],[2443.1,3.07640551]],[[2444.1,0.55],[2444.2,4.28391707],[2444.3,1.71188942],[2444.4,3.03662296],[2444.7,9.94541077]]]
["bitfinex","ETHUSD",1726272095124,[[2443.9,2.3561689],[2443.4,7.27],[2443.3,4.56227852],[2443.2,0.0397689],[2443.1,3.07640551]],[[2444.1,0.55],[2444.2,4.28391707],[2444.3,1.71188942],[2444.4,3.03662296],[2444.6,5.00741077]]]
["bitfinex","ETHUSD",1726272095545,[[2443.9,2.3561689],[2443.4,7.27],[2443.3,4.56227852],[2443.2,1.32675699],[2443.1,3.50540154]],[[2444.1,0.55],[2444.2,4.28391707],[2444.3,1.71188942],[2444.4,3.03662296],[2444.6,2.442]]]
["bitfinex","ETHUSD",1726272095746,[[2443.9,2.3561689],[2443.4,7.27],[2443.3,4.56227852],[2443.2,1.32675699],[2443.1,3.50540154]],[[2444.1,0.55],[2444.2,1.28391707],[2444.3,3.0],[2444.4,2.61067007],[2444.5,2.13784231]]]
["bitfinex","ETHUSD",1726272095962,[[2443.9,2.3561689],[2443.4,7.27],[2443.3,4.56227852],[2443.2,1.32675699],[2443.1,3.50540154]],[[2444.2,0.55],[2444.3,4.28391707],[2444.4,2.61067007],[2444.5,2.13784231],[2447.6,3.27550778]]]
["bitfinex","ETHUSD",1726272096125,[[2443.9,2.3561689],[2443.4,7.27],[2443.3,4.56227852],[2443.2,1.32675699],[2443.1,3.50540154]],[[2444.2,1.83391707],[2444.3,3.0],[2444.4,2.61067007],[2444.5,2.13784231],[2446.8,6.36983356]]]
["bitfinex","ETHUSD",1726272096327,[[2443.9,2.3561689],[2443.4,7.27],[2443.3,4.56227852],[2443.2,1.32675699],[2443.1,3.50540154]],[[2444.2,2.57837578],[2444.3,3.0],[2444.4,2.61067007],[2444.5,2.13784231],[2445.0,4.09004]]]
["bitfinex","ETHUSD",1726272096539,[[2443.9,2.3561689],[2443.5,1.3424927],[2443.4,8.12799206],[2443.3,4.99127455],[2443.2,1.82918632]],[[2444.2,0.55],[2444.3,4.28391707],[2444.4,2.61067007],[2444.5,2.13784231],[2444.6,2.442]]]
["bitfinex","ETHUSD",1726272096752,[[2443.9,2.3561689],[2443.4,8.12799206],[2443.3,4.99127455],[2443.2,1.82918632],[2441.6,3.57999931]],[[2444.2,0.55],[2444.3,4.28391707],[2444.4,2.61067007],[2444.5,2.13784231],[2444.6,2.442]]]
["bitfinex","ETHUSD",1726272096995,[[2443.9,2.3561689],[2443.5,1.34247158],[2443.4,8.12799206],[2443.3,4.99127455],[2443.2,3.54517044]],[[2444.2,0.55],[2444.3,4.28391707],[2444.4,2.61067007],[2444.5,2.13784231],[2444.6,2.442]]]
["bitfinex","ETHUSD",1726272097179,[[2443.9,2.3561689],[2443.4,8.12799206],[2443.3,4.99127455],[2443.2,1.75575302],[2443.1,4.57563957]],[[2444.2,0.55],[2444.3,4.28391707],[2444.4,0.89878065],[2444.5,1.71188942],[2444.6,4.57984231]]]
["bitfinex","ETHUSD",1726272097328,[[2443.9,2.3561689],[2443.6,3.70428646],[2443.5,2.2821706],[2443.4,8.55698809],[2443.3,3.50540154]],[[2444.4,4.83391707],[2444.5,4.71188942],[2444.6,4.57984231],[2444.9,2.56541077],[2445.0,3.70428646]]]
["bitfinex","ETHUSD",1726272097531,[[2443.9,2.3561689],[2443.7,0.08183334],[2443.6,3.70428646],[2443.5,0.85799206],[2443.4,8.55698809]],[[2444.4,4.83391707],[2444.5,1.71188942],[2444.6,2.442],[2444.7,9.51784231],[2444.9,2.56541077]]]
["bitfinex","ETHUSD",1726272097727,[[2443.9,2.3561689],[2443.6,3.70428646],[2443.5,0.85799206],[2443.4,8.55698809]],[[2444.5,1.71188942],[2444.6,2.442],[2444.7,9.51784231],[2444.9,2.56541077]]]
["bitfinex","ETHUSD",1726272097728,[[2444.0,2.39823147],[2443.9,3.74405536],[2443.6,0.85799206],[2443.5,1.76174955],[2443.4,10.77540154]],[[2444.6,1.28391707],[2444.7,1.71188942],[2444.8,2.13784231],[2445.0,2.56541077],[2445.2,2.99297923]]]
["bitfinex","ETHUSD",1726272097957,[[2444.2,2.3164],[2444.1,2.23962774],[2444.0,1.09360895],[2443.9,3.74405536],[2443.8,1.28698809]],[[2444.9,1.28391707],[2445.0,1.71188942]]]
["bitfinex","ETHUSD",1726272097958,[[2444.2,2.3164],[2444.1,2.23962774],[2444.0,1.09360895],[2443.9,3.74405536],[2443.8,1.28698809]],[[2444.9,1.28391707],[2445.0,1.71188942],[2445.1,2.13784231],[2445.3,5.00741077],[2445.6,18.16625569]]]
["bitfinex","ETHUSD",1726272098233,[[2444.3,2.87066321],[2444.0,0.23561689],[2443.9,4.60204742],[2443.8,1.28698809],[2443.7,3.980163]],[[2444.9,1.28391707],[2445.0,1.71188942],[2445.1,2.13784231],[2445.3,5.00741077],[2445.5,2.99297923]]]
["bitfinex","ETHUSD",1726272098427,[[2444.3,2.41506044],[2444.0,0.23561689],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,1.28698809]],[[2444.8,1.28391707],[2444.9,1.71188942],[2445.0,2.13784231],[2445.3,8.71169723],[2445.4,4.08935]]]
["bitfinex","ETHUSD",1726272098688,[[2444.3,2.41506044],[2444.0,0.23561689],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,1.28698809]],[[2444.7,1.28391707],[2444.9,1.71188942],[2445.0,2.13784231],[2445.2,2.56541077],[2445.3,6.14628646]]]
["bitfinex","ETHUSD",1726272098825,[[2444.3,2.41506044],[2444.0,0.23561689],[2443.9,3.74405536],[2443.7,0.85799206],[2443.6,8.55698809]],[[2444.7,1.28391707],[2444.8,4.15388942],[2444.9,2.52264227],[2445.1,2.56520292],[2445.3,7.79376646]]]
["bitfinex","ETHUSD",1726272099026,[[2444.3,2.41506044],[2444.0,0.23561689],[2443.9,3.74405536],[2443.8,1.34477386],[2443.7,0.85799206]],[[2444.6,0.55],[2444.7,4.28391707],[2444.8,4.15388942],[2444.9,2.52264227],[2445.1,2.56520292]]]
["bitfinex","ETHUSD",1726272099258,[[2444.3,2.41506044],[2444.0,0.23561689],[2443.9,3.74405536],[2443.7,0.85799206],[2443.4,0.6401669]],[[2444.6,0.55],[2444.7,4.28391707],[2444.8,4.15388942],[2444.9,2.52264227],[2445.1,2.56520292]]]
["bitfinex","ETHUSD",1726272099569,[[2444.3,2.41506044],[2444.0,0.23561689],[2443.9,3.74405536],[2443.6,8.12799206],[2443.5,1.28698809]],[[2444.6,1.83391707],[2444.7,4.71188942],[2444.8,4.5796691],[2444.9,0.38497317],[2445.0,2.56520292]]]
["bitfinex","ETHUSD",1726272099766,[[2444.3,2.41506044],[2444.0,0.23561689],[2443.9,3.74405536],[2443.7,1.34476319],[2443.6,8.12799206]],[[2444.6,1.83391707],[2444.7,4.71188942],[2444.8,4.5796691],[2444.9,0.38497317],[2445.1,2.56520292]]]
["bitfinex","ETHUSD",1726272099952,[[2444.3,2.41506044],[2444.0,0.23561689],[2443.9,0.0397689],[2443.6,11.83227852],[2443.4,3.50540154]],[[2444.6,1.83391707],[2444.7,4.71188942],[2444.8,4.5796691],[2444.9,0.38497317],[2445.1,2.56520292]]]
["bitfinex","ETHUSD",1726272100130,[[2444.3,2.41506044],[2443.9,0.0397689],[2443.7,1.34472881],[2443.6,11.83227852],[2443.4,3.50540154]],[[2444.6,1.83391707],[2444.7,4.71188942],[2444.8,4.5796691],[2444.9,0.38497317],[2445.0,3.70428646]]]
["bitfinex","ETHUSD",1726272100328,[[2444.3,2.3164],[2443.9,0.0397689],[2443.6,11.83227852],[2443.4,3.50540154],[2443.3,2.14533085]],[[2444.6,1.83391707],[2444.7,4.71188942],[2444.8,4.5796691],[2444.9,0.38497317],[2445.0,6.26948938]]]
["bitfinex","ETHUSD",1726272100523,[[2444.3,2.3164],[2443.9,0.0397689],[2443.7,1.34475386],[2443.6,11.83227852],[2443.4,15.91540154]],[[2444.6,1.83391707],[2444.7,4.71188942],[2444.8,4.5796691],[2444.9,0.38497317],[2445.0,6.26948938]]]
["bitfinex","ETHUSD",1726272100795,[[2444.3,2.3164],[2443.9,0.0397689],[2443.6,11.83227852],[2443.5,3.07640551],[2443.4,14.12598412]],[[2444.6,1.83391707],[2444.7,4.71188942],[2444.8,4.5796691],[2444.9,0.38497317],[2445.0,6.26948938]]]
["bitfinex","ETHUSD",1726272101073,[[2444.3,2.3164],[2443.9,0.0397689],[2443.7,1.34473959],[2443.6,11.83227852],[2443.5,3.07640551]],[[2444.6,1.83391707],[2444.7,4.71188942],[2444.8,4.5796691],[2444.9,0.38497317],[2445.0,6.26948938]]]
["bitfinex","ETHUSD",1726272101281,[[2444.3,2.3164],[2443.9,0.0397689],[2443.6,11.83227852],[2443.4,13.69698809],[2443.3,1.71598412]],[[2444.4,0.55],[2444.5,4.28391707],[2444.6,0.55],[2444.7,4.71188942],[2444.8,4.5796691]]]
["bitfinex","ETHUSD",1726272101437,[[2444.3,2.3164],[2443.9,0.0397689],[2443.7,1.34473786],[2443.6,11.83227852],[2443.5,3.07996944]],[[2444.5,1.28391707],[2444.7,4.71188942],[2444.8,2.1376691],[2445.0,4.92200292],[2445.2,2.99273674]]]
["bitfinex","ETHUSD",1726272101635,[[2444.3,2.54804],[2443.9,3.82587755],[2443.8,1.34468869],[2443.7,0.85799206],[2443.6,8.55698809]],[[2444.7,4.28391707],[2444.8,1.71188942],[2444.9,2.1376691],[2445.1,9.94520292],[2445.2,2.3568]]]
["bitfinex","ETHUSD",1726272101843,[[2444.4,0.09853055],[2444.3,2.54804],[2443.9,3.74405536],[2443.7,0.85799206],[2443.6,8.55698809]],[[2444.7,4.28391707],[2444.8,1.71188942],[2444.9,2.1376691],[2445.1,7.38],[2445.2,4.92200292]]]
["bitfinex","ETHUSD",1726272102149,[[2444.4,0.09853055],[2444.3,2.3164],[2443.9,3.74405536],[2443.8,1.344651],[2443.7,0.85799206]],[[2444.7,4.28391707],[2444.8,4.06868942],[2444.9,2.1376691],[2445.1,9.94520292],[2445.3,6.6970232]]]
["bitfinex","ETHUSD",1726272102335,[[2444.4,0.09853055],[2444.2,2.2995],[2443.9,0.0397689],[2443.6,13.11926661],[2443.5,1.79298135]],[[2444.6,1.28391707],[2444.7,5.76091698],[2444.8,4.4944691],[2445.0,2.56520292],[2445.1,7.38]]]
["bitfinex","ETHUSD",1726272102542,[[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.85799206],[2443.4,13.69698809]],[[2444.5,1.28244979],[2444.6,1.71188942],[2444.7,6.18669666],[2444.8,2.3568],[2444.9,2.56520292]]]
["bitfinex","ETHUSD",1726272102769,[[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,13.26799206],[2443.3,1.28698809]],[[2444.4,6.63915776],[2444.5,1.71188942],[2444.6,2.1376691],[2444.7,1.04902756],[2444.8,2.56520292]]]
["bitfinex","ETHUSD",1726272103036,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,1.34484329]],[[2444.3,4.83235776],[2444.4,7.06868942],[2444.6,2.1376691],[2444.7,1.04902756],[2444.8,2.56520292]]]
["bitfinex","ETHUSD",1726272103241,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646]],[[2444.3,4.83235776],[2444.4,7.06868942],[2444.7,1.04902756]]]
["bitfinex","ETHUSD",1726272103242,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.2,0.89776096]],[[2444.2,4.83235776],[2444.3,5.26188942],[2444.4,5.54334073],[2444.7,2.56520292],[2444.9,7.08299674]]]
["bitfinex","ETHUSD",1726272103474,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.2,0.89776096]],[[2444.2,4.83235776],[2444.3,1.71188942],[2444.4,5.54254556],[2444.7,2.56424872],[2444.9,7.08188351]]]
["bitfinex","ETHUSD",1726272103636,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.3,0.85799206]],[[2444.2,4.83235776],[2444.3,1.71188942],[2444.4,5.54254556],[2444.7,2.56424872],[2444.9,7.08188351]]]
["bitfinex","ETHUSD",1726272103637,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.3,0.85799206]],[[2444.2,1.83235776],[2444.3,3.0],[2444.4,5.11756105],[2444.5,2.13687393],[2444.7,2.56424872]]]
["bitfinex","ETHUSD",1726272103840,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.2,0.89776096]],[[2444.2,1.83235776],[2444.3,4.71188942],[2444.4,3.40567163],[2444.5,2.13687393],[2444.7,2.56424872]]]
["bitfinex","ETHUSD",1726272104060,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.2,0.89776096]],[[2444.2,1.28235776],[2444.3,4.71188942],[2444.4,2.13687393],[2444.6,2.3568],[2444.7,2.56424872]]]
["bitfinex","ETHUSD",1726272104277,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,1.34482051]],[[2444.3,1.28235776],[2444.4,4.71188942],[2444.6,4.49367393],[2444.8,9.94424872],[2445.0,10.78595997]]]
["bitfinex","ETHUSD",1726272104582,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2441.4,5.03748112]],[[2444.3,1.83235776],[2444.4,4.71188942],[2444.6,4.49367393],[2444.8,9.94424872],[2445.0,10.78595997]]]
["bitfinex","ETHUSD",1726272104781,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,1.34489662]],[[2444.3,1.83235776],[2444.4,4.71188942],[2444.6,4.49367393],[2444.8,9.94424872],[2445.0,10.78595997]]]
["bitfinex","ETHUSD",1726272104988,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41]],[[2444.3,1.83235776],[2444.4,4.71188942],[2444.5,2.13687393],[2444.6,2.3568],[2444.8,9.94424872]]]
["bitfinex","ETHUSD",1726272106371,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41]],[[2444.3,1.83235776],[2444.4,4.71188942],[2444.5,2.13687393],[2444.6,2.3568],[2444.7,2.56424872]]]
["bitfinex","ETHUSD",1726272106587,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,12.41]],[[2444.3,1.83235776],[2444.4,4.71188942],[2444.5,2.13687393],[2444.6,2.3568],[2444.8,9.94424872]]]
["bitfinex","ETHUSD",1726272107092,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,1.34502245]],[[2444.3,1.83235776],[2444.4,4.71188942],[2444.5,2.13687393],[2444.6,2.3568],[2444.8,9.94424872]]]
["bitfinex","ETHUSD",1726272107299,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2441.6,0.0713332]],[[2444.3,1.83235776],[2444.4,4.71188942],[2444.5,2.13687393],[2444.6,2.3568],[2444.8,9.94424872]]]
["bitfinex","ETHUSD",1726272107479,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,1.34502098]],[[2444.3,1.83235776],[2444.4,4.71188942],[2444.5,2.13687393],[2444.6,2.3568],[2444.8,9.94424872]]]
["bitfinex","ETHUSD",1726272107650,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.3,1.28698809]],[[2444.3,1.83235776],[2444.4,4.71188942],[2444.5,2.13687393],[2444.6,2.3568],[2444.8,9.94424872]]]
["bitfinex","ETHUSD",1726272107849,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,1.34523888]],[[2444.3,1.83235776],[2444.4,4.71188942],[2444.5,2.13687393],[2444.6,2.3568],[2444.7,2.56424872]]]
["bitfinex","ETHUSD",1726272108054,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.3,1.28698809]],[[2444.3,1.83235776],[2444.4,4.71188942],[2444.5,2.13687393],[2444.6,2.3568],[2444.8,9.94424872]]]
["bitfinex","ETHUSD",1726272108273,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,1.34522791]],[[2444.3,1.83235776],[2444.4,4.71188942],[2444.5,2.13734464],[2444.6,2.3568],[2444.8,9.94481357]]]
["bitfinex","ETHUSD",1726272108475,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.1,2.14611133]],[[2444.3,1.83235776],[2444.4,4.71188942],[2444.5,2.13717424],[2444.6,2.3568],[2444.7,2.56460908]]]
["bitfinex","ETHUSD",1726272109096,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,1.34560821]],[[2444.2,4.83235776],[2444.3,2.26188942],[2444.4,5.13717424],[2444.6,2.3568],[2444.7,2.56460908]]]
["bitfinex","ETHUSD",1726272109299,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.3,1.28698809]],[[2444.2,0.55],[2444.3,4.28235776],[2444.4,1.71188942],[2444.5,2.13717424],[2444.6,2.3568]]]
["bitfinex","ETHUSD",1726272109710,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.85799206]],[[2444.2,0.55],[2444.3,4.28235776],[2444.4,1.71188942],[2444.5,2.13717424],[2444.6,2.3568]]]
["bitfinex","ETHUSD",1726272109913,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,13.26799206]],[[2444.2,0.55],[2444.3,4.28235776],[2444.4,1.71188942],[2444.5,2.13717424],[2444.6,2.3568]]]
["bitfinex","ETHUSD",1726272110069,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,1.34574741]],[[2444.2,1.83235776],[2444.3,4.71188942],[2444.4,2.13717424],[2444.6,2.3568],[2445.1,3.5343519]]]
["bitfinex","ETHUSD",1726272110416,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2438.9,9.22287842]],[[2444.2,1.83235776],[2444.3,4.71188942],[2444.4,2.13717424],[2444.6,2.3568],[2445.1,3.5343519]]]
["bitfinex","ETHUSD",1726272110572,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2441.9,0.84810541]],[[2444.2,1.83235776],[2444.3,4.71188942],[2444.4,2.13717424],[2444.6,4.92140908],[2445.1,3.5343519]]]
["bitfinex","ETHUSD",1726272111484,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,1.34603952]],[[2444.2,0.55],[2444.3,4.71188942],[2444.4,2.13717424],[2444.6,4.92140908],[2444.8,10.37204393]]]
["bitfinex","ETHUSD",1726272111679,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.3,1.28698809]],[[2444.2,1.28250181],[2444.3,4.71188942],[2444.5,2.13717424],[2444.6,2.3568],[2444.7,2.56460908]]]
["bitfinex","ETHUSD",1726272111882,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.85799206]],[[2444.3,4.28250181],[2444.4,1.71188942],[2444.5,2.13717424],[2444.6,2.3568],[2444.7,2.56460908]]]
["bitfinex","ETHUSD",1726272112973,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.85799206]],[[2444.3,4.28250181],[2444.4,1.71188942],[2444.5,2.13767793],[2444.6,2.3568],[2444.7,2.56521352]]]
["bitfinex","ETHUSD",1726272113176,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.85799206]],[[2444.3,4.28250181],[2444.4,1.71188942],[2444.5,2.13767793],[2444.7,2.56521352]]]
["bitfinex","ETHUSD",1726272113177,[[2444.1,0.09890066],[2444.0,2.2995],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.85799206]],[[2444.3,4.28250181],[2444.4,1.71188942],[2444.5,2.13767793],[2444.7,2.56521352],[2445.0,6.69703556]]]
["bitfinex","ETHUSD",1726272113376,[[2444.1,0.09890066],[2444.0,2.4755],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.85799206]],[[2444.3,4.28250181],[2444.4,3.97398942],[2444.5,2.13767793],[2444.8,9.94521352],[2445.0,10.78716556]]]
["bitfinex","ETHUSD",1726272113603,[[2444.1,0.09890066],[2444.0,2.4755],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,13.26799206]],[[2444.2,1.28250181],[2444.3,5.1401131],[2444.4,4.39977793],[2444.8,9.94521352],[2445.0,10.78716556]]]
["bitfinex","ETHUSD",1726272113604,[[2444.1,0.09890066],[2444.0,2.4755],[2443.9,0.0397689],[2443.6,10.97428646],[2443.4,13.26799206]],[[2444.2,1.28250181],[2444.3,5.1401131],[2444.4,4.39977793],[2444.6,2.56521352],[2444.8,7.38]]]
["bitfinex","ETHUSD",1726272113875,[[2444.1,0.09890066],[2444.0,2.4755],[2443.9,0.0397689],[2443.6,10.97428646],[2443.5,0.85799206]],[[2444.2,1.28250181],[2444.3,4.71188942],[2444.4,4.39977793],[2444.7,2.56521352],[2444.8,7.38]]]
["bitfinex","ETHUSD",1726272114073,[[2444.1,0.09890066],[2444.0,2.4755],[2443.9,0.0397689],[2443.6,7.27],[2443.5,0.85799206]],[[2444.2,1.28250181],[2444.3,4.71188942],[2444.4,4.39977601],[2444.7,2.56521122],[2444.8,7.38]]]
["bitfinex","ETHUSD",1726272114278,[[2444.1,0.09890066],[2444.0,2.4755],[2443.9,0.0397689],[2443.6,7.27],[2443.4,13.26799206]],[[2444.2,1.83250181],[2444.3,4.71188942],[2444.4,4.39977601],[2444.6,2.56521122],[2444.8,10.37274642]]]
["bitfinex","ETHUSD",1726272114575,[[2444.1,2.83581762],[2443.9,4.60204742],[2443.8,1.28698809],[2443.7,1.87681781],[2443.6,1.71598412]],[[2444.6,1.28250181],[2444.7,1.71188942],[2444.8,2.13767601],[2444.9,2.2621],[2445.1,2.56521122]]]
["bitfinex","ETHUSD",1726272114774,[[2444.1,2.83581762],[2443.9,4.60204742],[2443.8,1.28698809],[2443.7,1.87681781],[2443.6,1.71598412]],[[2444.7,1.71188942],[2444.8,2.13767601],[2444.9,2.2621],[2445.1,2.56521122]]]
["bitfinex","ETHUSD",1726272114775,[[2444.1,2.57440066],[2443.9,4.60204742],[2443.8,3.08197085],[2443.7,1.71598412],[2443.6,2.62248764]],[[2444.7,1.28250181],[2444.8,1.71188942],[2444.9,4.39977601],[2445.1,2.56521122],[2445.3,7.08229642]]]
["bitfinex","ETHUSD",1726272114981,[[2444.1,3.29204547],[2443.9,4.60204742],[2443.7,3.08197085],[2443.6,1.71598412],[2443.5,2.1477383]],[[2444.6,1.28250181],[2444.7,1.71188942],[2444.8,2.13767601],[2444.9,2.2621],[2445.1,2.56521122]]]
["bitfinex","ETHUSD",1726272115185,[[2444.1,3.29204547],[2443.9,4.60204742],[2443.8,3.08197085],[2443.6,1.71598412],[2443.5,2.1477383]],[[2444.6,1.28250181],[2444.7,1.71188942],[2444.8,2.13767601],[2444.9,2.2621],[2445.1,2.56521122]]]
["bitfinex","ETHUSD",1726272115388,[[2444.1,3.29204547],[2443.9,4.60204742],[2443.8,1.28698809],[2443.7,3.51096688],[2443.5,2.1477383]],[[2444.6,1.28250181],[2444.7,1.71188942],[2444.9,4.39977601],[2445.1,2.56521122],[2445.7,4.59128276]]]
["bitfinex","ETHUSD",1726272115614,[[2444.1,3.29204547],[2443.9,4.60204742],[2443.8,1.28698809],[2443.6,3.51096688],[2443.5,2.1477383]],[[2444.6,1.28250181],[2444.7,1.71188942],[2444.9,4.39977601],[2445.1,2.56521122],[2445.7,4.59128276]]]
["bitfinex","ETHUSD",1726272115830,[[2444.1,3.29204547],[2443.9,3.82587729],[2443.8,0.85799206],[2443.7,3.08197085],[2443.6,1.71598412]],[[2444.6,4.28250181],[2444.7,1.71188942],[2444.8,2.13767601],[2444.9,2.2621],[2445.1,2.56521122]]]
["bitfinex","ETHUSD",1726272116033,[[2444.1,3.29204547],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,3.08197085],[2443.6,1.71598412]],[[2444.6,4.28250181],[2444.7,1.71188942],[2444.8,2.13767601],[2444.9,2.2621],[2445.1,2.56521122]]]
["bitfinex","ETHUSD",1726272116228,[[2444.1,3.29204547],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,3.08197085],[2443.6,1.71598412]],[[2444.6,4.28250181],[2444.7,1.71188942],[2444.8,2.13767601],[2444.9,2.2621],[2445.0,2.56521122]]]
["bitfinex","ETHUSD",1726272117191,[[2444.1,3.29204547],[2443.9,3.82587727],[2443.8,0.85799206],[2443.7,3.08197085],[2443.6,1.71598412]],[[2444.6,4.28250181],[2444.7,1.71188942],[2444.8,2.13767601],[2444.9,2.2621],[2445.0,2.56521122]]]
["bitfinex","ETHUSD",1726272117392,[[2444.1,3.29204547],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,3.08197085],[2443.6,1.71598412]],[[2444.6,4.28250181],[2444.7,1.71188942],[2444.8,2.13767601],[2444.9,2.2621],[2445.0,2.56521122]]]
["bitfinex","ETHUSD",1726272117733,[[2444.1,3.29204547],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,3.08197085],[2443.6,1.71598412]],[[2444.6,4.28250181],[2444.7,1.71188942],[2444.8,2.13755522],[2444.9,2.2621],[2445.1,2.56506627]]]
["bitfinex","ETHUSD",1726272118496,[[2444.1,3.29204547],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,1.28698809],[2443.6,3.51096688]],[[2444.6,1.28250181],[2444.7,4.71188942],[2444.8,2.13755522],[2444.9,2.2621],[2445.1,2.56506627]]]
["bitfinex","ETHUSD",1726272118823,[[2444.1,3.29204547],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,1.28698809],[2443.6,1.71598412]],[[2444.6,1.28250181],[2444.7,4.71188942],[2444.8,2.13755522],[2444.9,2.2621],[2445.1,2.56506627]]]
["bitfinex","ETHUSD",1726272119136,[[2444.1,3.29204547],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,1.28698809],[2443.6,3.51096688]],[[2444.6,1.28250181],[2444.7,4.71188942],[2444.8,2.13755522],[2444.9,2.2621],[2445.1,2.56506627]]]
["bitfinex","ETHUSD",1726272119438,[[2444.1,3.29204547],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,1.28698809],[2443.6,1.71598412]],[[2444.6,1.28250181],[2444.7,4.71188942],[2444.8,2.13755522],[2444.9,2.2621],[2445.1,2.56506627]]]
["bitfinex","ETHUSD",1726272119592,[[2444.1,3.29204547],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,1.28698809],[2443.6,3.51096688]],[[2444.6,1.28250181],[2444.7,4.71188942],[2444.8,2.13755522],[2444.9,2.2621],[2445.1,2.56506627]]]
["bitfinex","ETHUSD",1726272119932,[[2444.1,3.29204547],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,1.28698809]],[[2444.6,1.28250181],[2444.7,4.71188942],[2444.8,2.13755522],[2444.9,2.2621],[2445.1,2.56506627]]]
["bitfinex","ETHUSD",1726272119933,[[2444.1,3.29204547],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,1.28698809],[2443.5,3.51096688]],[[2444.6,1.28250181],[2444.7,4.71188942],[2444.8,2.13755522],[2444.9,2.2621],[2445.1,2.56506627]]]
["bitfinex","ETHUSD",1726272120132,[[2444.1,3.29204547],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,1.28698809],[2443.6,3.51096688]],[[2444.6,1.28250181],[2444.7,4.71188942],[2444.8,2.13755522],[2444.9,2.2621],[2445.1,2.56506627]]]
["bitfinex","ETHUSD",1726272120289,[[2444.1,3.29204547],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,1.28698809],[2443.6,1.71598412]],[[2444.6,1.28250181],[2444.7,4.71188942],[2444.8,2.13755522],[2444.9,2.2621],[2445.1,2.56506627]]]
["bitfinex","ETHUSD",1726272120496,[[2444.1,3.29204547],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,1.28698809],[2443.6,3.51096688]],[[2444.6,1.28250181],[2444.7,4.71188942],[2444.9,4.39965522],[2445.1,2.56506627],[2446.5,4.95431499]]]
["bitfinex","ETHUSD",1726272120705,[[2444.1,2.57440066],[2443.9,3.74405536],[2443.8,0.85799206],[2443.7,1.28698809],[2443.5,3.51096688]],[[2444.6,1.28250181],[2444.7,4.71188942],[2444.8,2.13755522],[2444.9,2.2621],[2445.1,2.56506627]]]
["bitfinex","ETHUSD",1726272120902,[[2444.1,2.57440066],[2443.9,3.74405536],[2443.8,0.85799206],[2443.6,3.08197085],[2443.5,1.71598412]],[[2444.5,0.55],[2444.6,1.28250181],[2444.7,4.71188942],[2444.8,2.13755522],[2444.9,2.2621]]]
["bitfinex","ETHUSD",1726272121101,[[2444.1,2.57440066],[2443.9,0.0397689],[2443.7,0.85799206],[2443.6,4.99127455],[2443.5,3.51096688]],[[2444.5,4.83250181],[2444.6,1.71188942],[2444.7,3.0],[2444.8,2.13755522],[2444.9,2.2621]]]
["bitfinex","ETHUSD",1726272121302,[[2444.1,2.57440066],[2443.9,0.0397689],[2443.8,1.34563874],[2443.7,0.85799206],[2443.6,3.70428646]],[[2444.5,4.83250181],[2444.6,1.71188942],[2444.7,2.13755522],[2444.9,4.82716627],[2445.6,8.33556571]]]
["bitfinex","ETHUSD",1726272121492,[[2444.1,2.57440066],[2443.9,0.0397689],[2443.7,0.85799206],[2443.6,3.70428646],[2442.7,6.39556442]],[[2444.5,7.10560181],[2444.6,1.71188942],[2444.7,2.13755522],[2444.9,2.56506627],[2445.6,8.33556571]]]
["bitfinex","ETHUSD",1726272121694,[[2444.1,2.57440066],[2443.9,0.0397689],[2443.7,0.85799206],[2443.6,6.86808809],[2443.5,1.71598412]],[[2444.5,3.55],[2444.6,1.28250181],[2444.7,3.98498942],[2444.8,2.13755522],[2445.0,2.56506627]]]
["bitfinex","ETHUSD",1726272121934,[[2444.1,2.57440066],[2443.9,0.0397689],[2443.8,1.34560904],[2443.7,0.93982296],[2443.6,4.99127455]],[[2444.5,3.55],[2444.6,1.28250181],[2444.7,3.98498942],[2445.0,2.56506627]]]
["bitfinex","ETHUSD",1726272121935,[[2444.1,2.57440066],[2443.9,0.0397689],[2443.8,1.34560904],[2443.7,0.93982296],[2443.6,4.99127455]],[[2444.5,4.83250181],[2444.6,4.71188942],[2444.7,4.41065522],[2445.0,2.56506627],[2445.2,7.08234731]]]
["bitfinex","ETHUSD",1726272122237,[[2444.1,2.57440066],[2443.9,1.75111991],[2443.7,0.93982296],[2443.6,1.28698809],[2443.5,3.51096688]],[[2444.5,4.83250181],[2444.6,1.71188942],[2444.7,2.2731],[2444.8,2.13755522],[2445.0,2.56506627]]]
["bitfinex","ETHUSD",1726272122393,[[2444.1,2.57440066],[2443.9,1.75111991],[2443.8,1.34561366],[2443.7,0.93982296],[2443.5,1.28698809]],[[2444.5,4.83250181],[2444.6,1.71188942],[2444.7,4.41065522],[2445.0,2.56506627],[2445.6,8.33556571]]]
["bitfinex","ETHUSD",1726272122593,[[2444.1,2.57440066],[2443.9,1.75111991],[2443.6,0.93982299],[2443.5,3.08197085],[2443.4,1.71598412]],[[2444.5,4.83250181],[2444.6,1.71188942],[2444.7,4.41065522],[2444.9,2.56506627],[2445.2,11.17207731]]]
["bitfinex","ETHUSD",1726272122906,[[2444.1,2.57440066],[2443.9,1.75111991],[2443.7,1.34561212],[2443.6,0.93982299],[2443.5,3.08197085]],[[2444.5,4.83250181],[2444.6,1.71188942],[2444.7,4.41065522],[2444.9,2.56506627],[2445.1,4.70392832]]]
["bitfinex","ETHUSD",1726272123119,[[2444.1,2.57440066],[2443.9,0.0397689],[2443.7,1.71135101],[2443.6,0.93982299],[2443.5,1.28698809]],[[2444.3,0.55],[2444.4,1.28250181],[2444.5,6.35739407],[2444.6,2.13755522],[2444.7,2.2731]]]
["bitfinex","ETHUSD",1726272123361,[[2444.1,2.57440066],[2443.9,0.0397689],[2443.7,1.71135101],[2443.5,0.85799206],[2443.4,1.28698809]],[[2444.3,0.55],[2444.4,4.28250181],[2444.5,2.80739407],[2444.6,2.13755522],[2444.7,2.2731]]]
["bitfinex","ETHUSD",1726272123641,[[2444.1,2.57440066],[2443.9,0.0397689],[2443.7,1.71135101],[2443.5,0.85799206],[2443.4,3.08197085]],[[2444.3,1.83250181],[2444.4,3.0],[2444.5,2.80739407],[2444.6,2.13755522],[2444.7,2.2731]]]
["bitfinex","ETHUSD",1726272123806,[[2444.1,2.57440066],[2443.9,0.0397689],[2443.7,1.71135101],[2443.5,0.85799206],[2443.4,3.08197085]],[[2444.3,0.55],[2444.4,4.28250181],[2444.5,2.80739407],[2444.6,2.13755522],[2444.7,2.2731]]]
["bitfinex","ETHUSD",1726272124216,[[2444.1,2.57440066],[2443.9,0.0397689],[2443.7,1.71135101],[2443.6,0.85799206],[2443.5,1.28698809]],[[2444.3,0.55],[2444.4,4.28250181],[2444.5,2.80739407],[2444.6,2.13755522],[2444.7,2.2731]]]
["bitfinex","ETHUSD",1726272124440,[[2444.1,2.57440066],[2443.9,0.0397689],[2443.7,1.71135101],[2443.6,0.85799206],[2443.5,7.27]],[[2444.3,0.55],[2444.4,4.28250181],[2444.5,2.80739407],[2444.6,2.13755522],[2444.7,2.2731]]]
["bitfinex","ETHUSD",1726272124645,[[2444.1,2.57440066],[2443.9,0.0397689],[2443.7,1.71135101],[2443.5,8.12799206],[2443.2,2.18669954]],[[2444.3,0.55],[2444.4,4.28250181],[2444.5,2.80739407],[2444.6,2.13755522],[2444.7,2.2731]]]
["bitfinex","ETHUSD",1726272124910,[[2444.1,0.09890066],[2443.9,2.3586689],[2443.6,1.71135101],[2443.5,7.27],[2443.4,0.85799206]],[[2444.2,4.28250181],[2444.3,2.26188942],[2444.5,3.23305987],[2444.7,6.54951728],[2444.9,2.99257731]]]
["bitfinex","ETHUSD",1726272125139,[[2444.1,0.09890066],[2443.9,2.3586689],[2443.6,1.71135101],[2443.5,7.27],[2443.4,0.85799206]],[[2444.2,1.28250181],[2444.3,3.55],[2444.4,1.71188942],[2444.5,2.13755522],[2444.7,6.54951728]]]
["bitfinex","ETHUSD",1726272125411,[[2443.9,2.3586689],[2443.6,1.71135101],[2443.5,7.27],[2443.4,0.85799206],[2443.3,1.28698809]],[[2444.2,1.28250181],[2444.3,5.26188942],[2444.4,4.58065522],[2444.7,4.27641728],[2444.9,2.99257731]]]
["bitfinex","ETHUSD",1726272125606,[[2443.9,2.3586689],[2443.6,1.71135101],[2443.5,7.27],[2443.4,0.85799206],[2443.3,1.28698809]],[[2444.2,1.28250181],[2444.3,5.26188942],[2444.4,2.4431],[2444.7,1.71135101],[2446.0,9.04262499]]]
["bitfinex","ETHUSD",1726272125833,[[2444.0,0.09895801],[2443.9,2.3586689],[2443.6,1.71135101],[2443.5,7.27],[2443.4,0.85799206]],[[2444.2,1.28250181],[2444.3,5.26188942],[2444.4,4.57997498],[2444.7,4.27560098],[2444.9,7.08177497]]]
["bitfinex","ETHUSD",1726272126445,[[2444.0,0.09895801],[2443.9,2.3586689],[2443.6,1.71135101],[2443.5,7.27],[2443.4,0.85799206]],[[2444.2,0.42848673],[2444.3,4.83250181],[2444.4,4.15498942],[2444.5,2.13687498],[2444.7,4.27560098]]]
["bitfinex","ETHUSD",1726272126645,[[2444.0,0.09895801],[2443.9,2.3586689],[2443.6,1.71135101],[2443.5,7.27],[2443.4,0.85799206]],[[2444.3,4.83250181],[2444.4,4.15498942],[2444.5,2.13687498],[2444.7,4.27560098],[2444.9,7.08177497]]]
["bitfinex","ETHUSD",1726272126945,[[2443.9,0.0397689],[2443.6,2.3189],[2443.5,7.27],[2443.3,0.85799206],[2443.2,1.32675699]],[[2444.1,1.83250181],[2444.3,6.42324043],[2444.4,2.13687498],[2444.6,6.65502997],[2444.8,2.99162497]]]
["bitfinex","ETHUSD",1726272127158,[[2443.9,0.0397689],[2443.6,2.3189],[2443.2,1.32675699]],[[2444.1,1.83250181],[2444.3,6.42324043],[2444.4,2.13687498],[2444.6,6.65502997],[2444.8,2.99162497]]]
["bitfinex","ETHUSD",1726272127159,[[2443.9,0.0397689],[2443.6,2.3189],[2443.2,9.87911197],[2443.1,1.28698809],[2443.0,1.79498276]],[[2444.0,7.27560181],[2444.1,1.71188942],[2444.2,2.13687498],[2444.3,1.71135101],[2444.5,2.56424997]]]
["bitfinex","ETHUSD",1726272127322,[[2443.9,0.0397689],[2443.6,2.3189],[2443.2,9.02111991],[2443.1,0.85799206],[2443.0,3.08197085]],[[2444.0,8.18641217],[2444.1,1.71188942],[2444.2,2.13687498],[2444.3,1.71135101],[2444.4,2.56424997]]]
["bitfinex","ETHUSD",1726272127509,[[2443.9,0.0397689],[2443.6,2.3189],[2443.2,9.02111991],[2443.1,0.85799206],[2443.0,1.28698809]],[[2444.0,8.18641217],[2444.1,1.71188942],[2444.2,2.13687498],[2444.3,1.71135101],[2444.4,2.56424997]]]
["bitfinex","ETHUSD",1726272127909,[[2443.9,0.0397689],[2443.6,2.3189],[2443.4,1.71135101],[2443.2,7.3097689],[2443.1,0.85799206]],[[2444.0,8.18641217],[2444.1,1.71188942],[2444.2,2.13687498],[2444.3,1.71135101],[2444.4,2.56424997]]]
["bitfinex","ETHUSD",1726272128239,[[2443.9,0.0397689],[2443.6,2.3189],[2443.2,11.01932496],[2443.1,0.85799206],[2443.0,3.08197085]],[[2444.0,8.18641217],[2444.1,1.71188942],[2444.2,2.13687498],[2444.4,2.56424997],[2444.6,7.80033606]]]
["bitfinex","ETHUSD",1726272128545,[[2443.9,0.0397689],[2443.6,2.3189],[2443.2,11.01932496],[2443.1,0.85799206],[2443.0,1.28698809]],[[2444.0,8.18641217],[2444.1,1.71188942],[2444.2,2.13687498],[2444.6,7.80033606]]]
["bitfinex","ETHUSD",1726272128546,[[2443.9,0.0397689],[2443.6,2.3189],[2443.2,11.01932496],[2443.1,0.85799206],[2443.0,1.28698809]],[[2444.0,5.74331217],[2444.1,1.71188942],[2444.2,4.57997498],[2444.5,2.56424997],[2444.6,7.80033606]]]
["bitfinex","ETHUSD",1726272128757,[[2443.9,0.0397689],[2443.6,2.3189],[2443.2,11.01932496],[2443.1,0.85799206],[2443.0,1.28698809]],[[2444.0,4.83250181],[2444.1,1.71188942],[2444.2,4.57997498],[2444.5,2.56424997],[2444.8,3.70955606]]]
["bitfinex","ETHUSD",1726272128909,[[2443.9,0.0397689],[2443.6,2.3189],[2443.2,11.01932496],[2443.1,0.85799206],[2443.0,1.28698809]],[[2444.0,0.55],[2444.1,5.99439123],[2444.2,4.57997498],[2444.5,2.56424997],[2444.8,3.70955606]]]
["bitfinex","ETHUSD",1726272129113,[[2443.9,0.0397689],[2443.6,2.3189],[2443.2,11.01932496],[2443.1,0.85799206],[2443.0,1.28698809]],[[2444.0,4.83250181],[2444.1,1.71188942],[2444.2,4.57997498],[2444.5,2.56424997],[2444.8,3.70955606]]]
["bitfinex","ETHUSD",1726272129322,[[2443.9,0.0397689],[2443.6,2.3189],[2443.2,11.01932496],[2443.1,0.85799206],[2443.0,1.28698809]],[[2444.0,4.83250181],[2444.1,1.71188942],[2444.2,4.57997498],[2444.4,2.56424997],[2444.7,18.55283497]]]
["bitfinex","ETHUSD",1726272129651,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,11.01932496],[2443.0,0.85799206],[2442.9,3.76612764]],[[2444.0,4.83250181],[2444.1,1.71188942],[2444.2,4.57997498],[2444.4,2.56424997],[2444.7,18.55283497]]]
["bitfinex","ETHUSD",1726272129652,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,11.01932496],[2443.0,0.85799206],[2442.9,3.76612764]],[[2444.0,7.70498942],[2444.1,3.0],[2444.2,2.56514901],[2444.4,2.56424997],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1726272129851,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,11.01932496],[2443.1,0.85799206],[2443.0,1.28698809]],[[2444.0,7.27460773],[2444.1,1.71188942],[2444.2,2.56514901],[2444.5,6.65507997],[2444.6,3.70955606]]]
["bitfinex","ETHUSD",1726272130150,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,11.01932496],[2443.1,0.85799206],[2442.9,3.08197085]],[[2444.0,7.14826462],[2444.1,1.71188942],[2444.2,2.56514901],[2444.4,2.56424997],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1726272130326,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,11.01932496],[2443.1,0.85799206],[2442.9,3.08197085]],[[2444.0,7.14826462],[2444.1,1.71188942],[2444.2,0.42827403],[2444.5,4.09083],[2444.6,3.70955606]]]
["bitfinex","ETHUSD",1726272130521,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,11.01932496],[2443.0,0.85799206],[2442.9,3.08197085]],[[2444.0,7.14826462],[2444.1,1.71188942],[2444.2,2.56411736],[2444.4,2.56301199],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1726272130722,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,11.01932496],[2443.0,0.85799206],[2442.9,3.08197085]],[[2444.0,8.42959305],[2444.1,1.71188942],[2444.2,2.56411736],[2444.4,2.56301199],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1726272131044,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,7.3097689],[2443.0,4.56754812],[2442.9,3.08197085]],[[2444.0,8.42959305],[2444.1,1.71188942],[2444.2,2.56411736],[2444.4,2.56301199],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1726272131251,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,7.3097689],[2443.1,0.85799206],[2443.0,4.99654415]],[[2444.0,8.42959305],[2444.1,1.71188942],[2444.2,0.42827403],[2444.3,2.13554807],[2444.5,6.65348768]]]
["bitfinex","ETHUSD",1726272131450,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,7.3097689],[2443.0,4.56754812],[2442.9,3.08197085]],[[2444.0,8.42959305],[2444.1,1.71188942],[2444.2,0.42827403],[2444.5,6.65348768]]]
["bitfinex","ETHUSD",1726272131451,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,7.3097689],[2443.0,4.56754812],[2442.9,3.08197085]],[[2444.0,8.42959305],[2444.1,1.71188942],[2444.2,2.5638221],[2444.4,2.56265768],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1726272131651,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,7.3097689],[2443.1,1.34531271],[2443.0,4.56754812]],[[2444.0,8.86015404],[2444.2,2.5638221],[2444.4,2.56265768],[2444.5,4.09083],[2444.8,3.53166262]]]
["bitfinex","ETHUSD",1726272131949,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,11.01932496],[2443.0,0.85799206],[2442.8,14.12598412]],[[2444.0,8.86015404],[2444.2,2.5638221],[2444.4,2.56265768],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1726272131950,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,11.01932496],[2443.0,0.85799206],[2442.8,14.12598412]],[[2444.0,8.42945633],[2444.1,1.71188942],[2444.2,2.5638221],[2444.4,2.56265768],[2444.5,8.18175]]]
["bitfinex","ETHUSD",1726272132159,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,7.3097689],[2443.0,4.56754812],[2442.8,14.12598412]],[[2444.0,8.42945633],[2444.1,1.71188942],[2444.2,2.5638221],[2444.4,7.80057606],[2444.5,6.65348768]]]
["bitfinex","ETHUSD",1726272132330,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,7.3097689],[2443.1,1.3452627],[2443.0,4.56754812]],[[2444.0,8.42944079],[2444.1,1.71188942],[2444.2,2.5638221],[2444.4,10.36323374],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1726272132651,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,7.3097689],[2443.0,4.56754812],[2442.9,3.08047667]],[[2444.0,8.42930145],[2444.1,1.71188942],[2444.2,2.5638221],[2444.4,10.36323374],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1726272132852,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,7.3097689],[2443.0,3.70955606],[2442.9,0.85799206]],[[2444.0,8.86015404],[2444.1,2.13554807],[2444.2,0.42827403],[2444.3,2.56265768],[2444.4,7.80057606]]]
["bitfinex","ETHUSD",1726272133059,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,7.3097689],[2443.0,3.70955606],[2442.9,0.85799206]],[[2444.0,8.86015404],[2444.1,2.13554807],[2444.2,0.42827403],[2444.4,10.36323374],[2445.0,4.71219929]]]
["bitfinex","ETHUSD",1726272133223,[[2443.9,0.0397689],[2443.2,9.6286689],[2442.9,0.85799206],[2442.8,16.11955606],[2442.7,1.28698809]],[[2444.0,7.14826462],[2444.1,2.13554807],[2444.2,4.13783009],[2444.3,6.65380768],[2444.5,7.0806973]]]
["bitfinex","ETHUSD",1726272133427,[[2443.9,0.0397689],[2443.2,9.6286689],[2442.8,16.97754812],[2442.7,1.28698809],[2442.2,2.57564763]],[[2444.0,9.28381269],[2444.2,4.13783009],[2444.3,6.65380768],[2444.5,2.9897673],[2444.9,4.29989566]]]
["bitfinex","ETHUSD",1726272133758,[[2443.9,0.0397689],[2443.2,9.6286689],[2442.9,1.34494341],[2442.8,16.97754812],[2442.7,1.28698809]],[[2444.0,7.14826462],[2444.1,2.13554807],[2444.2,4.13783009],[2444.3,6.65380768],[2444.5,2.9897673]]]
["bitfinex","ETHUSD",1726272133914,[[2443.9,0.0397689],[2443.2,9.6286689],[2442.8,16.97754812],[2442.7,1.28698809],[2440.8,4.9661653]],[[2444.0,9.28381269],[2444.2,4.13783009],[2444.3,6.65380768],[2444.5,2.9897673],[2445.6,4.95431499]]]
["bitfinex","ETHUSD",1726272134111,[[2443.9,0.0397689],[2443.2,2.3586689],[2442.9,8.61494902],[2442.8,16.97754812],[2442.7,1.28698809]],[[2444.0,9.28381269],[2444.2,8.22915009],[2444.3,6.65380768],[2444.5,2.9897673],[2444.9,0.20975566]]]
["bitfinex","ETHUSD",1726272134315,[[2443.9,0.0397689],[2443.2,2.3586689],[2442.9,7.27],[2442.8,16.97754812],[2442.6,1.28698809]],[[2444.0,7.14826462],[2444.1,6.22703807],[2444.2,4.13783009],[2444.3,6.65380768],[2444.5,2.9897673]]]
["bitfinex","ETHUSD",1726272134568,[[2443.9,0.0397689],[2443.2,2.3586689],[2442.9,7.27],[2442.8,3.70955606],[2442.7,0.85799206]],[[2444.0,9.28381269],[2444.1,8.18311],[2444.2,3.70955606],[2444.3,2.56265768],[2444.5,7.0805973]]]
["bitfinex","ETHUSD",1726272134728,[[2443.9,0.0397689],[2443.2,2.3586689],[2442.9,7.27]],[[2444.0,9.28381269],[2444.1,8.18311],[2444.2,3.70955606],[2444.3,2.56265768],[2444.5,7.0805973]]]
["bitfinex","ETHUSD",1726272134729,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3189],[2442.9,7.27],[2442.6,4.56754812]],[[2444.0,14.94947068],[2444.1,6.65414768],[2444.4,2.9897673],[2444.5,4.09083],[2444.6,3.53166262]]]
["bitfinex","ETHUSD",1726272134951,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3189],[2442.9,7.27],[2442.7,1.3447463]],[[2444.0,11.28614667],[2444.1,4.09149],[2444.2,2.56265768],[2444.4,2.9897673],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1726272135256,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3189],[2442.9,7.27],[2442.6,3.70955606]],[[2444.0,11.28614667],[2444.1,4.09149],[2444.5,4.09083]]]
["bitfinex","ETHUSD",1726272135257,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3189],[2442.9,7.27],[2442.6,3.70955606]],[[2444.0,11.28614667],[2444.1,6.6521362],[2444.3,7.07868057],[2444.5,7.61972055],[2444.8,8.33691571]]]
["bitfinex","ETHUSD",1726272135417,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3189],[2442.9,7.27],[2442.6,5.0539123]],[[2444.0,11.28614667],[2444.1,6.6521362],[2444.3,2.98742057],[2444.5,7.61972055],[2444.8,8.33691571]]]
["bitfinex","ETHUSD",1726272135618,[[2443.9,0.0397689],[2443.2,0.0397689],[2442.9,7.27],[2442.8,3.70955606],[2442.7,1.34435624]],[[2444.0,7.57659061],[2444.2,6.27020226],[2444.3,4.09125],[2444.4,2.98742057],[2444.6,3.52889055]]]
["bitfinex","ETHUSD",1726272135813,[[2443.9,0.0397689],[2443.2,0.0397689],[2442.9,7.27],[2442.8,3.70955606]],[[2444.0,7.57659061],[2444.2,6.27020226],[2444.3,4.09125],[2444.4,2.98742057],[2444.6,3.52889055]]]
["bitfinex","ETHUSD",1726272135814,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,0.0397689],[2442.9,7.27],[2442.8,3.70955606]],[[2444.0,7.57659061],[2444.2,6.27020226],[2444.3,4.09125],[2444.4,2.98742057],[2444.6,3.52889055]]]
["bitfinex","ETHUSD",1726272136018,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,0.0397689],[2442.9,7.27],[2442.8,3.70955606]],[[2444.0,7.57659061],[2444.2,10.36155226],[2444.3,4.09125],[2444.4,2.98742057],[2444.6,3.52889055]]]
["bitfinex","ETHUSD",1726272136220,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,0.0397689],[2442.9,7.27],[2442.8,3.70955606]],[[2444.0,7.57659061],[2444.1,4.09148],[2444.2,6.27020226],[2444.3,4.09125],[2444.4,2.98742057]]]
["bitfinex","ETHUSD",1726272136449,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,0.0397689],[2442.9,7.27],[2442.8,3.70955606]],[[2444.0,9.70974454],[2444.2,6.27020226],[2444.3,4.09125],[2444.4,2.98742057],[2444.6,4.09068]]]
["bitfinex","ETHUSD",1726272136649,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,0.0397689],[2442.9,7.27],[2442.8,3.70955606]],[[2444.0,9.70974454],[2444.2,3.70955606],[2444.3,6.6518962],[2444.5,2.98742057],[2444.6,4.09068]]]
["bitfinex","ETHUSD",1726272136830,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,0.0397689],[2443.0,3.70955606],[2442.9,7.27]],[[2444.0,9.28251237],[2444.1,2.13315393],[2444.3,2.5606462],[2444.4,3.70955606],[2444.5,2.98742057]]]
["bitfinex","ETHUSD",1726272137029,[[2443.9,0.0397689],[2443.4,2.3189],[2443.2,3.74932496],[2442.9,7.27],[2442.8,1.34394449]],[[2444.0,8.30418638],[2444.1,2.13315393],[2444.4,2.5606462],[2444.5,4.09096],[2444.6,6.69697663]]]
["bitfinex","ETHUSD",1726272137219,[[2443.9,0.0397689],[2443.8,2.3189],[2443.2,3.74932496],[2443.0,0.08185006],[2442.9,8.61394449]],[[2444.0,1.70787504],[2444.1,4.70592176],[2444.2,2.13315393],[2444.3,2.4431],[2444.5,6.6516062]]]
["bitfinex","ETHUSD",1726272137420,[[2443.9,0.0397689],[2443.8,2.3189],[2443.2,3.74932496],[2443.0,0.08185006],[2442.9,8.61394449]],[[2444.0,1.70787504],[2444.1,4.70592176],[2444.3,4.57625393],[2444.5,6.6516062],[2445.2,4.24655571]]]
["bitfinex","ETHUSD",1726272137714,[[2443.9,0.0397689],[2443.8,2.3189],[2443.2,3.74932496],[2443.0,0.08185006],[2442.9,8.61394449]],[[2444.1,4.70592176],[2444.3,4.57625393],[2444.5,6.6516062],[2445.2,4.24655571]]]
["bitfinex","ETHUSD",1726272137715,[[2443.9,0.0397689],[2443.8,2.3189],[2443.2,3.74932496],[2443.0,0.08185006],[2442.9,8.61394449]],[[2444.1,4.27957657],[2444.2,1.70592176],[2444.3,4.57625393],[2444.5,6.6516062],[2444.7,11.97306276]]]
["bitfinex","ETHUSD",1726272137918,[[2443.9,0.0397689],[2443.8,2.3189],[2443.3,0.08184482],[2443.2,3.74932496],[2442.9,9.47193655]],[[2444.1,1.27957657],[2444.2,1.70592176],[2444.3,4.57625393],[2444.5,2.5606462],[2444.7,11.97306276]]]
["bitfinex","ETHUSD",1726272138119,[[2443.9,0.0397689],[2443.8,2.3189],[2443.2,3.74932496],[2443.0,1.34394449],[2442.9,8.12799206]],[[2444.1,1.27957657],[2444.2,1.70592176],[2444.3,2.4431],[2444.4,2.13315393],[2444.6,10.36093226]]]
["bitfinex","ETHUSD",1726272138319,[[2443.9,0.0397689],[2443.8,2.3189],[2443.4,3.70955606],[2443.3,0.08184418],[2443.2,7.3097689]],[[2444.1,1.27957657],[2444.3,4.14902176],[2444.4,2.13315393],[2444.6,2.5606462],[2444.7,11.4706]]]
["bitfinex","ETHUSD",1726272138564,[[2443.9,0.0397689],[2443.8,2.3189],[2443.4,3.70955606],[2443.3,0.08184418],[2443.2,7.3097689]],[[2444.2,1.27957657],[2444.3,1.70592176],[2444.5,4.57625393],[2444.7,9.9406462],[2444.8,3.70955606]]]
["bitfinex","ETHUSD",1726272138725,[[2444.0,0.09902827],[2443.9,0.0397689],[2443.8,2.3189],[2443.4,3.70955606],[2443.3,0.08184418]],[[2444.3,1.27957657],[2444.4,1.70592176],[2444.5,4.57625393],[2444.7,9.9406462],[2444.8,3.70955606]]]
["bitfinex","ETHUSD",1726272139053,[[2444.0,0.09902827],[2443.9,0.0397689],[2443.8,2.3189],[2443.4,3.70955606],[2443.3,0.0818389]],[[2444.3,1.27957657],[2444.4,1.70592176],[2444.5,4.57625393],[2444.7,7.38],[2444.8,6.27020226]]]
["bitfinex","ETHUSD",1726272139359,[[2444.0,0.09902827],[2443.9,0.0397689],[2443.8,2.3189],[2443.4,3.70955606],[2443.2,8.65371339]],[[2444.3,1.27957657],[2444.4,1.70592176],[2444.5,4.57625393],[2444.7,7.38],[2444.8,10.36061226]]]
["bitfinex","ETHUSD",1726272139564,[[2444.0,0.09902827],[2443.9,0.0397689],[2443.8,2.3189],[2443.4,3.70955606],[2443.2,7.3097689]],[[2444.3,1.27957657],[2444.4,1.70592176],[2444.5,4.57625393],[2444.7,9.9406462],[2444.8,7.79996606]]]
["bitfinex","ETHUSD",1726272139759,[[2443.9,0.0397689],[2443.8,2.3189],[2443.4,3.70955606],[2443.2,7.3097689],[2443.1,1.34350854]],[[2444.3,1.27957657],[2444.4,1.70592176],[2444.5,4.57579532],[2444.7,9.93923438],[2444.8,7.79996606]]]
["bitfinex","ETHUSD",1726272140056,[[2443.9,0.0397689],[2443.8,2.3189],[2443.5,0.08183894],[2443.4,3.70955606],[2443.2,8.65327744]],[[2444.2,0.55],[2444.3,4.27957657],[2444.4,1.70592176],[2444.5,4.57579532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272140235,[[2443.9,0.0397689],[2443.8,2.3189],[2443.4,3.70955606],[2443.3,0.08183891],[2443.2,8.65327744]],[[2444.2,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272140433,[[2443.9,0.0397689],[2443.4,3.70955606],[2443.2,8.65327744]],[[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272140434,[[2444.1,2.4027],[2444.0,0.09902827],[2443.9,0.0397689],[2443.5,0.08183891],[2443.4,3.70955606]],[[2444.3,3.55],[2444.4,1.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272140763,[[2444.2,0.0987815],[2444.1,2.4027],[2443.9,0.0397689],[2443.5,0.08183891],[2443.4,3.70955606]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272141052,[[2444.1,2.4027],[2443.9,0.0397689],[2443.5,0.08183891]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272141053,[[2444.1,2.4027],[2443.9,0.0397689],[2443.6,3.70955606],[2443.5,0.08183891],[2443.3,1.34350854]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272141258,[[2444.1,2.4027],[2443.9,0.0397689],[2443.6,3.70955606],[2443.4,0.08183321],[2443.2,9.5112695]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272141459,[[2444.2,0.0987815],[2444.1,2.4027],[2443.9,0.0397689],[2443.6,3.70955606],[2443.3,1.34350854]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272141664,[[2444.2,0.0987815],[2444.1,2.4027],[2443.9,0.0397689],[2443.6,3.70955606],[2443.3,0.08183321]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272141964,[[2444.2,0.0987815],[2444.1,2.4027],[2443.9,0.0397689],[2443.3,0.08183321]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272141965,[[2444.2,0.0987815],[2444.1,2.4027],[2443.9,0.0397689],[2443.4,3.70955606],[2443.3,1.34350854]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272142150,[[2444.2,0.0987815],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.35183312],[2443.4,3.70955606]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272142351,[[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.4,3.70955606],[2443.0,1.28698809]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272142571,[[2444.2,0.09875808],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.4,3.70955606]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272142728,[[2444.1,0.09888146],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.4,3.70955606]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272142927,[[2444.2,0.09875808],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.4,3.70955606]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272143269,[[2444.0,2.4027],[2443.9,0.0397689],[2443.6,0.08183472],[2443.5,7.27],[2443.4,3.70955606]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272143560,[[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.4,3.70955606]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272143561,[[2444.1,0.09888146],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.4,3.70955606]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272143735,[[2444.1,0.09888146],[2444.0,2.4027],[2443.9,0.0397689],[2443.6,0.0818348],[2443.5,7.27]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272143937,[[2444.1,0.09888146],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.1,2.63047459]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272144144,[[2444.1,0.09888146],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.3,1.3434865]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13269532],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272144355,[[2444.1,0.09888146],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2442.9,3.50736944]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.7,7.38],[2445.1,4.08991]]]
["bitfinex","ETHUSD",1726272144566,[[2444.1,0.09888146],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.3,1.34353129]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,4.14902176],[2444.6,2.13348303],[2444.7,7.38]]]
["bitfinex","ETHUSD",1726272146065,[[2444.1,0.09888146],[2444.0,2.4027],[2443.9,0.0397689],[2443.6,0.0818332],[2443.5,7.27]],[[2444.3,0.55],[2444.4,4.27957657],[2444.5,1.70592176],[2444.7,11.94498303],[2444.9,2.56017964]]]
["bitfinex","ETHUSD",1726272146371,[[2444.1,0.09888146],[2444.0,2.4027],[2443.9,0.0397689],[2443.6,0.0818332],[2443.5,7.27]],[[2444.3,0.55],[2444.4,1.27957657],[2444.5,3.0],[2444.6,1.70592176],[2444.7,11.94498303]]]
["bitfinex","ETHUSD",1726272146669,[[2444.2,2.4027],[2444.1,0.3530165],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,7.27]],[[2444.5,4.27957657],[2444.6,1.70592176],[2444.7,9.51348303],[2444.9,2.4315],[2445.0,2.56017964]]]
["bitfinex","ETHUSD",1726272146829,[[2444.2,2.4027],[2444.1,0.3530165],[2443.9,0.0397689],[2443.5,7.27]],[[2444.5,4.27957657],[2444.6,1.70592176],[2444.7,9.51348303],[2444.9,2.4315],[2445.0,2.56017964]]]
["bitfinex","ETHUSD",1726272146830,[[2444.2,2.4027],[2444.1,0.09888146],[2444.0,3.70955606],[2443.9,0.0397689],[2443.8,0.0818256]],[[2444.5,1.27957657],[2445.1,7.38],[2445.2,2.85976204],[2445.3,12.47],[2445.6,8.33564571]]]
["bitfinex","ETHUSD",1726272147026,[[2444.4,2.4027],[2444.3,0.09860747],[2444.2,3.70955606],[2443.9,0.0397689],[2443.2,0.0397689]],[[2444.5,1.27957657],[2445.1,7.38],[2445.2,2.4315],[2445.3,12.47],[2445.5,4.08924]]]
["bitfinex","ETHUSD",1726272147252,[[2444.4,2.89310075],[2444.3,0.09860747],[2444.0,3.70955606],[2443.9,0.0397689],[2443.8,7.27]],[[2444.5,1.27957657],[2445.2,2.4315],[2445.5,4.08924]]]
["bitfinex","ETHUSD",1726272147253,[[2444.4,2.89310075],[2444.3,0.09860747],[2444.0,3.70955606],[2443.9,0.0397689],[2443.8,7.27]],[[2444.5,1.27957657],[2445.2,2.4315],[2445.4,3.70955606],[2445.5,11.46924],[2445.6,8.33564571]]]
["bitfinex","ETHUSD",1726272147464,[[2444.4,2.89310075],[2444.0,3.70955606],[2443.9,0.0397689],[2443.8,7.27]],[[2444.5,1.27957657],[2445.2,2.4315],[2445.4,3.70955606],[2445.5,11.46924],[2445.6,8.33564571]]]
["bitfinex","ETHUSD",1726272147465,[[2444.4,2.50117758],[2444.0,3.70955606],[2443.9,0.0397689],[2443.8,7.27],[2442.1,3.66721723]],[[2444.5,1.27957657],[2445.2,2.4315],[2445.4,7.79887606],[2445.5,7.38],[2445.6,8.33564571]]]
["bitfinex","ETHUSD",1726272147829,[[2444.4,2.50117758],[2444.0,3.70955606],[2443.9,0.0397689],[2443.8,7.27],[2442.1,2.68706259]],[[2444.5,1.27957657],[2445.2,2.4315],[2445.4,3.70955606],[2445.5,7.88246276],[2445.6,8.33564571]]]
["bitfinex","ETHUSD",1726272148037,[[2444.4,2.50117758],[2444.0,3.70955606],[2443.9,0.0397689],[2443.8,7.27],[2442.1,2.68706259]],[[2444.5,1.27957657],[2445.2,2.4315],[2445.4,7.79888606],[2445.5,7.88246276],[2445.6,8.33564571]]]
["bitfinex","ETHUSD",1726272148231,[[2444.4,2.50117758],[2444.0,3.70955606],[2443.9,0.0397689],[2443.8,7.27]],[[2445.2,2.4315],[2445.4,7.79888606],[2445.5,7.88246276],[2445.6,8.33564571]]]
["bitfinex","ETHUSD",1726272148232,[[2444.4,2.50117758],[2444.0,3.70955606],[2443.9,0.0397689],[2443.8,7.27],[2443.7,0.85736803]],[[2444.8,1.28077246],[2444.9,1.70769662],[2445.1,2.68462078],[2445.2,2.4315],[2445.3,5.56154493]]]
["bitfinex","ETHUSD",1726272148540,[[2444.4,2.50117758],[2444.0,3.70955606],[2443.9,0.0397689],[2443.8,7.27],[2443.5,1.79138532]],[[2444.7,0.55],[2445.1,3.0],[2445.2,2.4315],[2445.5,7.88246276],[2445.8,13.57509849]]]
["bitfinex","ETHUSD",1726272148876,[[2444.4,2.50117758],[2443.9,0.0397689],[2443.8,10.97955606],[2443.7,0.85736556],[2443.6,2.6296365]],[[2444.7,0.55],[2444.8,5.4315],[2444.9,1.28068569],[2445.0,2.21919301],[2445.1,2.13447616]]]
["bitfinex","ETHUSD",1726272149038,[[2444.4,0.09847758],[2444.2,2.4027],[2443.9,0.0397689],[2443.8,10.97955606],[2443.6,0.85736556]],[[2444.7,0.55],[2444.8,6.71218569],[2444.9,1.70758093],[2445.0,2.64608824],[2445.2,6.27092745]]]
["bitfinex","ETHUSD",1726272149366,[[2444.2,2.4027],[2443.9,0.0397689],[2443.8,10.97955606],[2443.6,0.85736556]],[[2444.7,0.55],[2444.8,6.71218569],[2444.9,1.70758093],[2445.0,2.64608824],[2445.2,6.27092745]]]
["bitfinex","ETHUSD",1726272149367,[[2444.2,2.4027],[2443.9,0.0397689],[2443.8,10.97955606],[2443.7,1.34357953],[2443.6,0.85736556]],[[2444.7,4.83068569],[2444.8,2.4315],[2444.9,1.70758093],[2445.0,2.64608824],[2445.2,6.27092745]]]
["bitfinex","ETHUSD",1726272149613,[[2444.5,0.09835423],[2444.2,2.4027],[2443.9,0.0397689],[2443.8,10.97955606],[2443.7,1.34357953]],[[2444.7,3.55],[2444.8,3.71218569],[2444.9,1.70758093],[2445.0,2.64608824],[2445.2,6.27092745]]]
["bitfinex","ETHUSD",1726272149745,[[2444.2,2.4027],[2443.9,0.0397689],[2443.8,10.97955606],[2443.7,1.34357953],[2439.5,0.52663079]],[[2444.7,3.55],[2444.8,3.71218569],[2444.9,1.70758093],[2445.0,2.64608824],[2445.2,6.27092745]]]
["bitfinex","ETHUSD",1726272149946,[[2444.6,0.09823088],[2444.2,2.64297],[2443.9,0.0397689],[2443.8,10.97955606],[2443.7,1.34357953]],[[2444.7,3.55],[2444.8,3.71218569],[2444.9,1.70758093],[2445.0,2.64608824],[2445.2,6.27092745]]]
["bitfinex","ETHUSD",1726272150256,[[2444.2,2.64297],[2443.9,0.0397689],[2443.8,10.97955606],[2443.7,1.34357953]],[[2444.7,3.55],[2444.8,3.71218569],[2444.9,1.70758093],[2445.0,2.64608824],[2445.2,6.27092745]]]
["bitfinex","ETHUSD",1726272150257,[[2444.2,2.4027],[2444.0,3.70955606],[2443.9,0.12159128],[2443.8,7.27],[2443.7,1.34357953]],[[2444.7,0.55],[2444.8,4.28068569],[2444.9,1.70758093],[2445.0,5.07758824],[2445.3,2.56137139]]]
["bitfinex","ETHUSD",1726272150457,[[2444.2,2.4027],[2444.0,3.70955606],[2443.9,0.0397689],[2443.8,7.27],[2443.7,1.34357953]],[[2444.7,0.55],[2444.8,1.28068569],[2444.9,3.0],[2445.0,4.13908093],[2445.1,2.13447616]]]
["bitfinex","ETHUSD",1726272150755,[[2444.4,2.4027],[2444.3,0.09860094],[2444.0,3.70955606],[2443.9,0.0397689],[2443.8,7.27]],[[2444.8,0.55],[2444.9,4.28068569],[2445.0,4.13908093],[2445.1,2.13499073],[2445.3,2.56198887]]]
["bitfinex","ETHUSD",1726272150955,[[2444.4,2.4027],[2444.3,0.09860094],[2444.1,0.3749325],[2444.0,3.70955606],[2443.9,0.0397689]],[[2444.8,0.55],[2444.9,4.28068569],[2445.0,4.13908093],[2445.1,2.13499073],[2445.3,9.94198887]]]
["bitfinex","ETHUSD",1726272151157,[[2444.4,2.4027],[2444.1,0.3749325],[2444.0,3.70955606],[2443.9,0.0397689],[2443.5,3.07743367]],[[2444.8,0.55],[2444.9,4.28068569],[2445.0,4.13908093],[2445.1,2.13499073],[2445.3,9.94198887]]]
["bitfinex","ETHUSD",1726272151474,[[2444.4,2.4027],[2444.1,0.3749325],[2444.0,3.70955606],[2443.9,0.0397689],[2443.6,0.85736556]],[[2444.8,1.83068569],[2444.9,4.70758093],[2445.0,2.4315],[2445.1,2.13499073],[2445.3,9.94198887]]]
["bitfinex","ETHUSD",1726272151770,[[2444.4,2.4027],[2444.1,0.3749325],[2444.0,3.70955606],[2443.9,0.12158992],[2443.7,1.34323845]],[[2444.8,0.55],[2444.9,4.28068569],[2445.0,4.13908093],[2445.1,2.13499073],[2445.3,9.94198887]]]
["bitfinex","ETHUSD",1726272152144,[[2444.4,2.4027],[2444.1,0.3749325],[2444.0,3.70955606],[2443.9,0.0397689],[2443.7,1.34323845]],[[2444.8,0.55],[2444.9,4.28068569],[2445.0,4.13908093],[2445.1,2.13499073],[2445.3,9.94198887]]]
["bitfinex","ETHUSD",1726272152345,[[2444.4,2.4027],[2444.1,0.3749325],[2444.0,3.70955606],[2443.9,0.0397689],[2443.7,1.34323845]],[[2444.8,1.83068569],[2444.9,3.0],[2445.0,4.13908093],[2445.1,2.13499073],[2445.3,9.94198887]]]
["bitfinex","ETHUSD",1726272152540,[[2444.4,2.4027],[2444.1,0.3749325],[2444.0,3.70955606],[2443.9,0.0397689],[2443.2,2.18278255]],[[2444.8,1.83068569],[2444.9,4.70758093],[2445.0,2.4315],[2445.1,2.13499073],[2445.3,9.94198887]]]
["bitfinex","ETHUSD",1726272152778,[[2444.4,2.4027],[2444.1,0.3749325],[2444.0,3.70955606],[2443.9,0.0397689],[2443.6,2.20048283]],[[2444.8,1.83068569],[2444.9,4.70758093],[2445.0,2.4315],[2445.1,2.13499073],[2445.3,9.94198887]]]
["bitfinex","ETHUSD",1726272152779,[[2444.4,2.4027],[2444.1,0.3749325],[2444.0,3.70955606],[2443.9,0.0397689],[2443.6,2.20048283]],[[2444.8,1.83068569],[2444.9,4.70758093],[2445.0,2.4315],[2445.1,2.13499073],[2445.3,14.03148887]]]
["bitfinex","ETHUSD",1726272152943,[[2444.4,2.4027],[2444.1,0.3749325],[2444.0,3.70955606],[2443.9,0.0397689],[2443.6,2.20048283]],[[2444.8,1.83068569],[2444.9,4.70758093],[2445.0,2.4315],[2445.3,14.03148887]]]
["bitfinex","ETHUSD",1726272152944,[[2444.4,2.4027],[2444.1,0.3749325],[2444.0,3.70955606],[2443.9,0.0397689],[2443.6,2.20048283]],[[2444.8,1.83068569],[2444.9,4.70758093],[2445.0,4.56649073],[2445.3,14.03148887],[2445.7,7.61958092]]]
["bitfinex","ETHUSD",1726272153132,[[2444.0,2.4027],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,0.85736556],[2442.8,20.483]],[[2444.6,2.4315],[2444.7,3.0],[2444.8,2.72766235],[2444.9,1.70758093],[2445.0,2.13499073]]]
["bitfinex","ETHUSD",1726272153352,[[2444.0,2.4027],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,1.34314805],[2443.5,0.85736556]],[[2444.6,2.4315],[2444.7,3.0],[2444.8,2.72766235],[2444.9,1.70758093],[2445.0,2.13499073]]]
["bitfinex","ETHUSD",1726272153556,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,0.85736556]],[[2444.6,2.4315],[2444.7,3.0],[2444.8,2.72766235],[2444.9,1.70758093],[2445.0,2.13499073]]]
["bitfinex","ETHUSD",1726272153753,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,1.34307198]],[[2444.5,3.55],[2444.6,3.71218569],[2444.8,2.60455759],[2444.9,5.84454679],[2445.0,4.08999]]]
["bitfinex","ETHUSD",1726272154095,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.7,3.70955606],[2443.4,12.41]],[[2444.5,4.27621857],[2444.6,3.71218569],[2444.7,1.70758093],[2444.8,3.03196739],[2444.9,7.79974606]]]
["bitfinex","ETHUSD",1726272156380,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.7,3.70955606],[2443.4,12.41]],[[2444.5,5.55690426],[2444.6,4.13908093],[2444.7,2.13499073],[2444.8,0.89697666],[2444.9,7.79974606]]]
["bitfinex","ETHUSD",1726272156556,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.7,3.70955606],[2443.4,12.41]],[[2444.3,0.55],[2444.4,1.28068569],[2444.5,4.27621857],[2444.6,4.13908093],[2444.7,2.13499073]]]
["bitfinex","ETHUSD",1726272156979,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,7.27]],[[2444.4,0.55],[2444.5,5.00690426],[2444.6,4.13908093],[2444.7,2.13499073],[2444.9,17.74173493]]]
["bitfinex","ETHUSD",1726272157181,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,7.27]],[[2444.4,1.83068569],[2444.5,3.72621857],[2444.6,4.13908093],[2444.7,2.13499073],[2444.9,17.74173493]]]
["bitfinex","ETHUSD",1726272157485,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,7.27]],[[2444.4,2.80028421],[2444.5,3.72621857],[2444.6,6.27407166],[2444.9,17.74173493],[2448.3,0.0397689]]]
["bitfinex","ETHUSD",1726272157687,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.4,16.11955606]],[[2444.4,2.80028421],[2444.5,3.72621857],[2444.6,6.27407166],[2444.9,17.74173493],[2448.3,0.0397689]]]
["bitfinex","ETHUSD",1726272157688,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.4,16.11955606]],[[2444.2,0.55],[2444.3,3.0],[2444.4,2.25028421],[2444.5,1.70758093],[2444.6,4.56649073]]]
["bitfinex","ETHUSD",1726272158101,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.4,16.11955606]],[[2444.3,0.55],[2444.4,4.28068569],[2444.5,1.70758093],[2444.6,2.4315],[2444.7,2.13499073]]]
["bitfinex","ETHUSD",1726272158390,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.4,16.11955606]],[[2444.3,0.55],[2444.4,4.28068569],[2444.5,1.70758093],[2444.6,4.56649073],[2446.2,4.95431499]]]
["bitfinex","ETHUSD",1726272158751,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.4,16.11955606]],[[2444.3,0.55],[2444.4,4.28068569],[2444.5,1.70758093],[2444.6,4.56649073],[2446.3,7.02343603]]]
["bitfinex","ETHUSD",1726272159194,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.4,16.11955606]],[[2444.3,0.55],[2444.4,1.28068569],[2444.5,3.0],[2444.6,4.13908093],[2444.7,2.13499073]]]
["bitfinex","ETHUSD",1726272159399,[[2444.1,0.09884769],[2444.0,2.4027],[2443.9,0.0397689],[2443.5,7.27],[2443.4,16.11955606]],[[2444.3,0.55],[2444.4,1.28068569],[2444.5,4.70758093],[2444.6,2.4315],[2444.7,2.13499073]]]
["bitfinex","ETHUSD",1726272159562,[[2444.2,2.2536],[2444.1,0.09884769],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,0.08183306]],[[2444.5,4.28068569],[2444.6,1.70758093],[2444.8,2.13499073],[2444.9,9.698],[2445.0,2.56198887]]]
["bitfinex","ETHUSD",1726272159892,[[2444.3,0.3338446],[2444.2,2.2536],[2444.0,3.70955606],[2443.9,0.0397689],[2443.5,8.61314245]],[[2444.7,1.28068569],[2444.8,1.70758093],[2444.9,11.83299073],[2445.1,2.56198887],[2445.2,12.47]]]
["bitfinex","ETHUSD",1726272160077,[[2444.3,0.23524477],[2444.2,2.2536],[2444.0,3.70955606],[2443.9,0.0397689],[2443.5,9.4704267]],[[2444.7,1.28068569],[2444.9,11.40558093],[2445.0,2.13476604],[2445.2,15.03171924],[2445.3,4.08948]]]
["bitfinex","ETHUSD",1726272160393,[[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,9.4704267],[2443.2,1.75450003]],[[2444.9,11.40558093],[2445.0,2.13476604],[2445.2,15.03171924]]]
["bitfinex","ETHUSD",1726272160394,[[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,9.4704267],[2443.2,1.75450003]],[[2444.8,2.98826662],[2444.9,9.698],[2445.0,2.13476604],[2445.2,15.03171924],[2445.4,11.29011127]]]
["bitfinex","ETHUSD",1726272160699,[[2444.3,0.09859874],[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,2.28224893]],[[2444.9,10.97868569],[2445.0,1.70758093],[2445.1,5.8443221],[2445.2,12.47],[2445.3,2.56171924]]]
["bitfinex","ETHUSD",1726272160921,[[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,1.34306114],[2443.5,8.12736556]],[[2444.7,3.55],[2444.8,5.46396229],[2444.9,11.40558093],[2445.0,2.13476604],[2445.1,3.70955606]]]
["bitfinex","ETHUSD",1726272161120,[[2444.3,0.09859874],[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,9.4704267]],[[2444.7,3.55],[2444.8,5.46396229],[2444.9,11.40558093],[2445.0,2.13476604],[2445.1,3.70955606]]]
["bitfinex","ETHUSD",1726272161121,[[2444.3,0.09859874],[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,9.4704267]],[[2444.7,3.55],[2444.8,2.46396229],[2444.9,11.40558093],[2445.0,2.13476604],[2445.1,3.70955606]]]
["bitfinex","ETHUSD",1726272161435,[[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,0.0818281],[2443.5,9.4704267]],[[2444.7,3.55],[2444.8,2.46396229],[2444.9,11.40558093],[2445.1,3.70955606]]]
["bitfinex","ETHUSD",1726272161436,[[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,0.0818281],[2443.5,7.27]],[[2444.7,4.83068569],[2444.8,2.89085753],[2444.9,11.83276604],[2445.1,10.3611653],[2445.2,16.55973]]]
["bitfinex","ETHUSD",1726272161727,[[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,7.27]],[[2444.7,4.83068569],[2444.8,2.89085753],[2444.9,11.83276604],[2445.1,10.3611653],[2445.2,16.55973]]]
["bitfinex","ETHUSD",1726272161728,[[2444.3,0.09859874],[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,8.61306963]],[[2444.5,0.55],[2444.6,0.60139623],[2444.7,4.28068569],[2444.8,2.89085753],[2444.9,11.83276604]]]
["bitfinex","ETHUSD",1726272162083,[[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,8.61306963],[2442.9,7.80968544]],[[2444.5,0.55],[2444.6,0.60139623],[2444.7,4.28068569],[2444.8,2.89085753],[2444.9,11.83276604]]]
["bitfinex","ETHUSD",1726272162279,[[2444.3,0.09859874],[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,8.61306963]],[[2444.6,0.55],[2444.7,4.28068569],[2444.8,2.89085753],[2444.9,11.83276604],[2445.8,4.71219929]]]
["bitfinex","ETHUSD",1726272162520,[[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,8.61306963],[2440.7,2.02554807]],[[2444.5,2.318],[2444.6,1.7503588],[2444.7,4.28068569],[2444.8,2.89085753],[2444.9,9.51476604]]]
["bitfinex","ETHUSD",1726272162723,[[2444.3,0.09859874],[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,8.61306963]],[[2444.4,3.55],[2444.5,5.318],[2444.6,1.2003588],[2444.7,1.28068569],[2444.8,2.89085753]]]
["bitfinex","ETHUSD",1726272162917,[[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,8.61306963],[2443.0,2.14259558]],[[2444.4,3.55],[2444.5,2.318],[2444.6,2.48104449],[2444.8,2.89085753],[2445.3,2.98867245]]]
["bitfinex","ETHUSD",1726272163121,[[2444.3,0.09859874],[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,8.61306963]],[[2444.4,3.55],[2444.5,2.318],[2444.6,2.48104449],[2444.8,2.89085753],[2445.3,2.98867245]]]
["bitfinex","ETHUSD",1726272163325,[[2444.2,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,8.61306963],[2443.1,2.14259558]],[[2444.4,3.55],[2444.5,2.318],[2444.6,1.2003588],[2444.7,1.28068569],[2444.8,2.89085753]]]
["bitfinex","ETHUSD",1726272163621,[[2444.3,0.09859874],[2444.0,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,8.61306963]],[[2444.4,3.55],[2444.5,2.318],[2444.6,2.48104449],[2444.8,2.89085753],[2446.1,4.08815]]]
["bitfinex","ETHUSD",1726272163783,[[2444.3,0.09859874],[2444.0,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,7.27]],[[2444.4,3.55],[2444.5,2.318],[2444.6,1.70889017],[2444.7,1.70758093],[2444.8,3.31804264]]]
["bitfinex","ETHUSD",1726272163980,[[2444.0,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,8.61322166],[2443.3,1.28604835]],[[2444.4,3.55],[2444.5,2.318],[2444.6,1.28068569],[2444.7,1.70758093],[2444.8,1.1832766]]]
["bitfinex","ETHUSD",1726272164184,[[2444.0,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,8.61322166],[2443.3,1.28604835]],[[2444.4,3.55],[2444.5,2.318],[2444.6,1.28068569],[2444.8,2.89085753],[2445.6,3.9585775]]]
["bitfinex","ETHUSD",1726272164497,[[2444.1,0.09884549],[2444.0,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,8.61322166]],[[2444.4,3.55],[2444.5,2.318],[2444.6,1.28068569],[2444.7,1.70758093],[2444.8,3.31804264]]]
["bitfinex","ETHUSD",1726272164694,[[2444.1,0.09884549],[2444.0,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,8.61322166]],[[2444.4,3.55],[2444.5,2.318],[2444.6,1.28068569],[2444.8,2.89085753],[2444.9,9.51476604]]]
["bitfinex","ETHUSD",1726272165493,[[2444.1,0.09884549],[2444.0,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,7.27]],[[2444.4,3.55],[2444.5,3.59868569],[2444.6,1.70758093],[2444.7,2.13476604],[2444.8,1.1832766]]]
["bitfinex","ETHUSD",1726272167118,[[2444.1,0.09884549],[2444.0,2.2536],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,7.27]],[[2444.4,3.55],[2444.5,3.59868569],[2444.6,1.70758093],[2444.8,3.31804264],[2444.9,7.38]]]
["bitfinex","ETHUSD",1726272167309,[[2444.1,0.09884549],[2444.0,2.2536],[2443.9,0.0397689],[2443.5,7.27],[2443.4,16.11955606]],[[2444.4,4.83068569],[2444.5,2.318],[2444.6,1.70758093],[2444.7,2.13476604],[2444.8,1.1832766]]]
["bitfinex","ETHUSD",1726272167508,[[2444.1,0.09884549],[2444.0,2.2536],[2443.9,0.0397689],[2443.6,0.0818329],[2443.5,7.27]],[[2444.4,3.55],[2444.5,3.59868569],[2444.6,1.70758093],[2444.7,2.13476604],[2444.8,1.1832766]]]
["bitfinex","ETHUSD",1726272167822,[[2444.1,0.09884549],[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.2,0.0397689]],[[2444.4,3.55],[2444.5,3.59868569],[2444.6,1.70758093],[2444.7,2.13476604],[2444.8,1.1832766]]]
["bitfinex","ETHUSD",1726272168043,[[2444.1,0.09884549],[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.2,0.89713446]],[[2444.4,4.83068569],[2444.5,4.02558093],[2444.7,2.13476604],[2444.8,1.1832766],[2444.9,14.03186924]]]
["bitfinex","ETHUSD",1726272168321,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.2,0.89713446],[2442.8,22.62559558]],[[2444.4,4.83068569],[2444.5,4.02558093],[2444.8,1.1832766],[2444.9,14.03186924]]]
["bitfinex","ETHUSD",1726272168322,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.2,0.89713446],[2442.8,22.62559558]],[[2444.2,0.55],[2444.3,0.71486857],[2444.4,4.83068569],[2444.5,4.02558093],[2444.6,2.13476604]]]
["bitfinex","ETHUSD",1726272168522,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.4,3.70955606],[2443.2,0.89713446]],[[2444.2,0.55],[2444.4,4.83068569],[2444.5,4.02558093],[2444.6,2.13476604]]]
["bitfinex","ETHUSD",1726272168523,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.4,3.70955606],[2443.2,0.89713446]],[[2444.2,0.55],[2444.4,4.28068569],[2444.5,4.02558093],[2444.6,2.13476604],[2444.8,7.83534584]]]
["bitfinex","ETHUSD",1726272168729,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.4,3.70955606],[2443.2,2.24081328]],[[2444.3,1.83068569],[2444.4,3.0],[2444.5,4.02558093],[2444.6,2.13476604],[2444.7,4.0905]]]
["bitfinex","ETHUSD",1726272168927,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.4,3.70955606],[2443.2,0.0397689]],[[2444.2,3.0],[2444.3,2.71631235],[2444.4,4.70758093],[2444.5,4.45276604],[2444.7,6.65221924]]]
["bitfinex","ETHUSD",1726272169127,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.4,3.70955606],[2443.2,1.38351532]],[[2444.2,3.0],[2444.3,2.71631235],[2444.4,1.70758093],[2444.5,4.45276604],[2444.7,6.65221924]]]
["bitfinex","ETHUSD",1726272169290,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.4,3.70955606],[2443.2,0.0397689]],[[2444.2,3.0],[2444.3,2.71631235],[2444.4,1.70758093],[2444.5,4.45379735],[2444.7,6.65345682]]]
["bitfinex","ETHUSD",1726272169495,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.4,3.70955606],[2443.3,1.34368746]],[[2444.2,3.0],[2444.3,2.71631235],[2444.5,4.02558093],[2444.6,2.13579735],[2444.7,4.0905]]]
["bitfinex","ETHUSD",1726272169689,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.4,3.70955606],[2443.3,1.34368746]],[[2444.3,4.43562666],[2444.4,1.28068569],[2444.5,4.02558093],[2444.6,2.13579735],[2444.7,4.0905]]]
["bitfinex","ETHUSD",1726272169921,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.4,3.70955606]],[[2444.3,4.43562666],[2444.4,1.28068569],[2444.5,4.02558093],[2444.7,4.0905]]]
["bitfinex","ETHUSD",1726272169922,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.4,3.70955606],[2443.2,0.0397689]],[[2444.3,5.71631235],[2444.4,1.70758093],[2444.5,4.45379735],[2444.7,6.65345682],[2444.8,4.89283266]]]
["bitfinex","ETHUSD",1726272170107,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.4,3.70955606],[2443.2,1.38351424]],[[2444.3,5.71631235],[2444.4,1.70758093],[2444.5,4.45379735],[2444.7,6.65345682],[2444.8,4.89283266]]]
["bitfinex","ETHUSD",1726272170719,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.4,3.70955606],[2443.2,1.38351424]],[[2444.3,5.71631235],[2444.4,1.70758093],[2444.5,4.45379735],[2444.7,2.56295682],[2444.8,8.98315266]]]
["bitfinex","ETHUSD",1726272171226,[[2443.9,0.0397689],[2443.8,2.2536],[2443.5,7.27],[2443.4,3.70955606],[2443.3,1.34374534]],[[2444.3,4.43562666],[2444.4,1.28068569],[2444.5,4.02558093],[2444.6,2.13579735],[2444.8,11.54610948]]]
["bitfinex","ETHUSD",1726272171433,[[2443.9,0.0397689],[2443.6,2.2536],[2443.5,7.27],[2443.3,1.34374534],[2443.2,4.60669052]],[[2444.1,2.868],[2444.2,0.57163124],[2444.3,5.71631235],[2444.5,1.70758093],[2444.6,5.84535341]]]
["bitfinex","ETHUSD",1726272171634,[[2443.9,0.0397689],[2443.6,2.2536],[2443.5,7.27],[2443.2,3.74932496],[2443.0,13.26736556]],[[2444.0,3.55],[2444.1,2.868],[2444.2,1.85231693],[2444.3,1.70758093],[2444.4,2.13579735]]]
["bitfinex","ETHUSD",1726272171793,[[2443.9,0.0397689],[2443.6,2.2536],[2443.5,7.27],[2443.2,3.74932496],[2443.1,1.34381787]],[[2444.0,3.55],[2444.1,2.318],[2444.2,1.85231693],[2444.3,1.70758093],[2444.4,2.13579735]]]
["bitfinex","ETHUSD",1726272172162,[[2443.9,0.0397689],[2443.6,2.2536],[2443.5,7.27],[2443.2,3.74932496],[2443.0,12.41]],[[2444.0,3.55],[2444.1,3.59868569],[2444.2,2.27921217],[2444.3,2.13579735],[2444.8,4.17339289]]]
["bitfinex","ETHUSD",1726272172327,[[2443.9,0.0397689],[2443.6,2.2536],[2443.5,7.27],[2443.2,3.74932496],[2443.1,1.34382085]],[[2444.0,3.55],[2444.1,3.59868569],[2444.2,0.57163124],[2444.3,1.70758093],[2444.4,2.13579735]]]
["bitfinex","ETHUSD",1726272172641,[[2443.9,0.0397689],[2443.6,2.2536],[2443.5,7.27],[2443.2,3.74932496],[2443.1,1.34382085]],[[2444.0,3.55],[2444.1,2.318],[2444.2,1.85231693],[2444.3,1.70758093],[2444.4,2.13579735]]]
["bitfinex","ETHUSD",1726272172925,[[2443.9,0.13570668],[2443.6,2.2536],[2443.5,7.27],[2443.2,3.74932496],[2443.1,1.34382085]],[[2444.0,3.55],[2444.1,2.318],[2444.2,1.85231693],[2444.3,1.70758093],[2444.4,2.13579735]]]
["bitfinex","ETHUSD",1726272173127,[[2443.9,0.0397689],[2443.6,2.2536],[2443.2,3.74932496],[2443.1,7.27],[2443.0,12.41]],[[2444.0,3.55],[2444.1,2.318],[2444.2,1.85231693],[2444.3,1.70758093]]]
["bitfinex","ETHUSD",1726272173128,[[2443.9,0.0397689],[2443.6,2.2536],[2443.2,3.74932496],[2443.1,7.27],[2443.0,12.41]],[[2444.0,3.55],[2444.1,3.59868569],[2444.2,2.27921217],[2444.3,2.13579735],[2444.5,6.65383682]]]
["bitfinex","ETHUSD",1726272173449,[[2443.9,0.0397689],[2443.6,2.2536],[2443.2,3.74932496],[2443.1,7.27],[2443.0,12.41]],[[2444.0,3.55],[2444.1,3.59868569],[2444.2,2.27921217],[2444.3,2.13579735],[2444.5,4.09088]]]
["bitfinex","ETHUSD",1726272173632,[[2443.9,0.0397689],[2443.6,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,4.83068569],[2444.1,2.318],[2444.2,2.27921217],[2444.3,2.13579735],[2444.5,6.65383682]]]
["bitfinex","ETHUSD",1726272173830,[[2443.9,0.0397689],[2443.6,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,5.77347548],[2444.1,4.02558093],[2444.2,2.70742859],[2444.4,2.56295682],[2444.5,4.09088]]]
["bitfinex","ETHUSD",1726272174202,[[2443.9,0.0397689],[2443.6,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,5.77347548],[2444.1,4.02558093],[2444.2,2.70742859],[2444.4,6.65409682],[2444.5,4.09088]]]
["bitfinex","ETHUSD",1726272174401,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,5.77347548],[2444.1,4.02558093],[2444.2,2.70742859],[2444.4,7.80055606],[2444.5,6.65383682]]]
["bitfinex","ETHUSD",1726272174600,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,4.49278979],[2444.1,4.02558093],[2444.2,2.70742859],[2444.4,10.36351288],[2444.6,14.46087629]]]
["bitfinex","ETHUSD",1726272174912,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,6.20037072],[2444.1,4.45379735],[2444.2,0.57163124],[2444.4,14.45459288],[2444.6,10.37011629]]]
["bitfinex","ETHUSD",1726272175247,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,6.20037072],[2444.1,4.45379735],[2444.2,0.57163124],[2444.3,4.09123],[2444.4,10.36351288]]]
["bitfinex","ETHUSD",1726272175544,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,6.20037072],[2444.1,4.45379735],[2444.2,0.57163124],[2444.3,6.65418682],[2444.4,7.80055606]]]
["bitfinex","ETHUSD",1726272175902,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,6.20037072],[2444.1,4.45379735],[2444.2,0.57163124],[2444.3,4.09123],[2444.4,10.36351288]]]
["bitfinex","ETHUSD",1726272176106,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,6.20037072],[2444.1,4.45379735],[2444.2,0.57163124],[2444.4,10.36351288],[2445.1,4.71219929]]]
["bitfinex","ETHUSD",1726272176340,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,6.20037072],[2444.1,4.45379735],[2444.2,0.57163124],[2444.3,2.56295682],[2444.4,7.80055606]]]
["bitfinex","ETHUSD",1726272176546,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,6.20037072],[2444.1,2.318],[2444.2,2.70742859],[2444.4,14.45459288],[2444.6,10.37011629]]]
["bitfinex","ETHUSD",1726272176709,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,6.20037072],[2444.1,2.318],[2444.2,2.70742859],[2444.4,10.36351288],[2444.6,14.46087629]]]
["bitfinex","ETHUSD",1726272176911,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,6.20037072],[2444.1,2.318],[2444.2,2.70742859],[2444.4,14.45459288],[2444.6,10.37011629]]]
["bitfinex","ETHUSD",1726272177136,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,6.20037072],[2444.1,4.45379735],[2444.2,0.57163124],[2444.3,4.09115],[2444.4,10.36351288]]]
["bitfinex","ETHUSD",1726272177320,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,4.49278979],[2444.1,4.02558093],[2444.2,2.70742859],[2444.4,10.36351288],[2444.8,5.2736566]]]
["bitfinex","ETHUSD",1726272177520,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,5.77394685],[2444.1,4.02558093],[2444.2,2.70742859],[2444.4,10.36351288],[2444.8,5.2736566]]]
["bitfinex","ETHUSD",1726272177721,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,4.49278979],[2444.1,4.02558093],[2444.2,2.70742859],[2444.4,10.36351288],[2444.6,14.46086629]]]
["bitfinex","ETHUSD",1726272178143,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,5.77392602],[2444.1,4.02558093],[2444.2,2.70742859],[2444.4,10.36351288],[2444.6,11.47075]]]
["bitfinex","ETHUSD",1726272178309,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,4.49278979],[2444.1,4.02558093],[2444.2,2.70742859],[2444.4,14.45458288],[2444.6,10.37011629]]]
["bitfinex","ETHUSD",1726272178510,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,4.49278979],[2444.1,4.02558093],[2444.2,0.57163124],[2444.4,7.80055606],[2444.6,11.47078]]]
["bitfinex","ETHUSD",1726272178744,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,6.20037072],[2444.1,2.318],[2444.2,2.70685434],[2444.4,10.36282378],[2444.6,14.46008235]]]
["bitfinex","ETHUSD",1726272179043,[[2443.9,0.0397689],[2443.4,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.0,5.77392309],[2444.1,4.02558093],[2444.2,2.70685434],[2444.4,10.36282378],[2444.6,14.46008235]]]
["bitfinex","ETHUSD",1726272179244,[[2443.9,0.0397689],[2443.8,2.2536],[2443.2,0.0397689],[2443.1,7.27],[2443.0,16.11955606]],[[2444.4,10.36282378],[2444.6,14.46008235]]]
["bitfinex","ETHUSD",1726272179245,[[2443.9,0.0397689],[2443.8,2.2536],[2443.3,3.70955606],[2443.2,0.12161657],[2443.1,9.47067268]],[[2444.3,2.318],[2444.4,1.2811333],[2444.5,1.70758093],[2444.6,9.5152231],[2444.8,7.83593432]]]
["bitfinex","ETHUSD",1726272179451,[[2443.9,0.0397689],[2443.8,2.2536],[2443.3,3.70955606],[2443.2,0.0397689],[2443.1,8.61330712]],[[2444.3,3.5991333],[2444.4,1.70758093],[2444.5,2.1352231],[2444.6,7.38],[2444.7,2.56226772]]]
["bitfinex","ETHUSD",1726272179628,[[2444.0,0.09581438],[2443.9,0.0397689],[2443.8,2.2536],[2443.3,3.70955606],[2443.2,0.12160966]],[[2444.3,4.02738626],[2444.4,1.70758093],[2444.5,2.1352231],[2444.6,7.38],[2444.8,7.83593432]]]
["bitfinex","ETHUSD",1726272179812,[[2443.9,0.0397689],[2443.8,2.2536],[2443.3,3.70955606],[2443.2,0.12160966],[2442.2,6.00069789]],[[2444.2,0.53067142],[2444.3,3.5991333],[2444.4,1.70758093],[2444.5,2.1352231],[2444.6,7.38]]]
["bitfinex","ETHUSD",1726272180017,[[2443.9,0.0397689],[2443.8,2.2536],[2443.3,3.70955606],[2443.2,0.12160966],[2442.2,6.64096446]],[[2444.2,0.53067142],[2444.3,3.5991333],[2444.4,1.70758093],[2444.5,2.1352231],[2444.6,7.38]]]
["bitfinex","ETHUSD",1726272180217,[[2444.0,0.09581438],[2443.9,0.0397689],[2443.8,2.2536],[2443.3,3.70955606],[2443.2,0.12160966]],[[2444.2,0.95891544],[2444.3,3.5991333],[2444.4,1.70758093],[2444.5,2.1352231],[2444.6,7.38]]]
["bitfinex","ETHUSD",1726272180412,[[2444.0,0.09581438],[2443.9,0.0397689],[2443.8,2.2536],[2443.2,0.0397689],[2443.1,9.47075715]],[[2444.1,0.45580487],[2444.2,3.95891544],[2444.3,3.5991333],[2444.4,1.70758093],[2444.5,2.1352231]]]
["bitfinex","ETHUSD",1726272180659,[[2444.0,0.09581438],[2443.9,0.0397689],[2443.8,2.2536],[2443.2,1.46500081],[2443.1,8.12736556]],[[2444.1,1.00580487],[2444.2,3.95891544],[2444.3,3.5991333],[2444.5,1.70758093],[2444.6,9.5152231]]]
["bitfinex","ETHUSD",1726272180812,[[2443.9,0.0397689],[2443.8,2.2536],[2443.2,0.12160922],[2443.1,9.47075715],[2442.8,1.71473113]],[[2444.1,1.00580487],[2444.2,3.95891544],[2444.3,3.5991333],[2444.4,1.70758093],[2444.5,2.1352231]]]
["bitfinex","ETHUSD",1726272181344,[[2443.9,0.0397689],[2443.8,2.2536],[2443.2,1.46500081],[2443.1,8.12736556],[2442.9,1.71473113]],[[2444.1,1.00580487],[2444.2,3.95891544],[2444.3,3.5991333],[2444.4,1.70758093],[2444.5,2.1352231]]]
["bitfinex","ETHUSD",1726272181544,[[2443.9,0.0397689],[2443.8,2.2536],[2443.2,0.12160959],[2443.1,8.61339159],[2443.0,16.97692162]],[[2444.1,1.00580487],[2444.2,3.95891544],[2444.3,3.5991333],[2444.4,1.70758093]]]
["bitfinex","ETHUSD",1726272181545,[[2443.9,0.0397689],[2443.8,2.2536],[2443.2,0.12160959],[2443.1,8.61339159],[2443.0,16.97692162]],[[2444.0,0.55],[2444.1,3.45580487],[2444.2,5.24004874],[2444.3,4.02558093],[2444.4,2.1352231]]]
["bitfinex","ETHUSD",1726272181915,[[2443.9,0.0397689],[2443.8,2.2536],[2443.2,1.46500118],[2443.1,8.12736556],[2443.0,17.40560441]],[[2444.0,0.55],[2444.1,3.45580487],[2444.2,2.24004874],[2444.3,2.318],[2444.4,1.70758093]]]
["bitfinex","ETHUSD",1726272182148,[[2443.9,0.0397689],[2443.6,2.2983],[2443.2,1.38316049],[2443.1,8.12736556],[2443.0,17.40560441]],[[2444.0,0.55],[2444.1,3.45580487],[2444.2,2.24004874],[2444.3,4.02558093],[2445.1,7.62093521]]]
["bitfinex","ETHUSD",1726272182355,[[2443.9,0.0397689],[2443.6,2.2983],[2443.2,1.38316049],[2443.1,7.27],[2443.0,18.26296997]],[[2444.0,0.55],[2444.1,3.45580487],[2444.2,2.24004874],[2444.3,4.02558093],[2445.1,7.62093521]]]
["bitfinex","ETHUSD",1726272182560,[[2443.9,0.0397689],[2443.6,2.2983],[2443.2,1.46500563],[2443.1,8.12736556],[2443.0,17.40560441]],[[2444.0,0.55],[2444.1,3.45580487],[2444.2,2.24004874],[2444.3,4.02558093],[2444.4,2.1352231]]]
["bitfinex","ETHUSD",1726272182854,[[2443.9,0.0397689],[2443.6,2.2983],[2443.2,1.38316049],[2443.1,8.12736556],[2443.0,17.40560441]],[[2444.0,0.55],[2444.1,3.45580487],[2444.2,2.24004874],[2444.3,4.02558093],[2444.4,2.1352231]]]
["bitfinex","ETHUSD",1726272183019,[[2443.9,0.0397689],[2443.2,1.38316049],[2443.1,8.12736556],[2443.0,17.40560441]],[[2444.0,0.55],[2444.1,3.45580487],[2444.2,2.24004874],[2444.3,4.02558093],[2444.4,2.1352231]]]
["bitfinex","ETHUSD",1726272183020,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,5.8237],[2444.1,4.73693817],[2444.2,2.66649637],[2444.3,2.1352231],[2444.4,3.70955606]]]
["bitfinex","ETHUSD",1726272183380,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,5.8237],[2444.1,4.73693817],[2444.2,2.66649637],[2444.4,3.70955606]]]
["bitfinex","ETHUSD",1726272183381,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.42754675],[2444.1,2.1633858],[2444.2,3.09413854],[2444.4,6.27182378],[2444.5,8.18186]]]
["bitfinex","ETHUSD",1726272183551,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.42834634],[2444.1,2.1633858],[2444.2,3.09413854],[2444.4,6.27182378],[2444.5,8.18186]]]
["bitfinex","ETHUSD",1726272183940,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.42834634],[2444.1,2.1633858],[2444.2,3.09413854],[2444.4,6.27182378],[2444.5,4.09091]]]
["bitfinex","ETHUSD",1726272184350,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.42834634],[2444.1,2.1633858],[2444.2,3.09413854],[2444.4,3.70955606],[2444.5,6.65317772]]]
["bitfinex","ETHUSD",1726272184556,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.42834634],[2444.1,2.1633858],[2444.2,3.09413854],[2444.4,3.70955606],[2444.5,10.74408772]]]
["bitfinex","ETHUSD",1726272184773,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.42834634],[2444.1,2.1633858],[2444.2,3.09413854],[2444.4,6.27182378],[2444.5,8.18182]]]
["bitfinex","ETHUSD",1726272185127,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.42834634],[2444.1,2.1633858],[2444.2,3.09413854],[2444.4,6.27182378],[2444.5,4.09091]]]
["bitfinex","ETHUSD",1726272185453,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,7.14641345],[2444.1,2.1633858],[2444.2,3.09413854],[2444.4,6.27182378],[2444.5,4.09091]]]
["bitfinex","ETHUSD",1726272186141,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.42812312],[2444.1,2.1633858],[2444.2,3.09413854],[2444.4,7.80063606],[2444.5,6.65317772]]]
["bitfinex","ETHUSD",1726272186459,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.85399438],[2444.1,0.45580487],[2444.2,3.09413854],[2444.4,10.36290378],[2444.5,4.09091]]]
["bitfinex","ETHUSD",1726272186660,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.85399438],[2444.1,0.45580487],[2444.2,3.09495364],[2444.4,10.3638819],[2444.5,4.09091]]]
["bitfinex","ETHUSD",1726272186870,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,7.14641345],[2444.1,2.1633858],[2444.2,3.09495364],[2444.4,10.3638819],[2444.5,4.09091]]]
["bitfinex","ETHUSD",1726272187567,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.85399438],[2444.1,0.45580487],[2444.2,3.09495364],[2444.4,10.3638819],[2444.5,4.09091]]]
["bitfinex","ETHUSD",1726272187757,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.85399438],[2444.1,2.59184307],[2444.2,0.95891544],[2444.4,10.3638819],[2444.5,4.09091]]]
["bitfinex","ETHUSD",1726272188132,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.85399438],[2444.1,0.45580487],[2444.2,3.09495364],[2444.3,4.0912],[2444.4,10.3638819]]]
["bitfinex","ETHUSD",1726272188330,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.85399438],[2444.1,2.59184307],[2444.2,0.95891544],[2444.3,4.0912],[2444.4,10.3638819]]]
["bitfinex","ETHUSD",1726272188662,[[2443.9,0.0397689],[2443.4,2.2983],[2443.2,0.0397689],[2443.1,7.27],[2443.0,12.41]],[[2444.0,8.85399438],[2444.1,2.59184307],[2444.2,0.95891544],[2444.3,6.65444584],[2444.4,7.80063606]]]
["bitfinex","ETHUSD",1726272189176,[[2443.9,0.0397689],[2443.2,2.4346689],[2443.1,7.27],[2443.0,12.41],[2442.6,0.85736556]],[[2444.0,8.85399438],[2444.1,10.39288913],[2444.2,0.95891544],[2444.3,2.56324584],[2444.4,0.50246276]]]
["bitfinex","ETHUSD",1726272189338,[[2443.9,0.0397689],[2443.2,2.4346689],[2442.8,7.27],[2442.7,3.70955606],[2442.6,0.85736556]],[[2444.0,8.85399438],[2444.1,10.39288913],[2444.2,0.95891544],[2444.3,2.56324584],[2444.4,0.50246276]]]
["bitfinex","ETHUSD",1726272189339,[[2443.9,0.0397689],[2443.2,2.4346689],[2442.8,7.27],[2442.7,3.70955606],[2442.6,0.85736556]],[[2444.0,9.28245165],[2444.1,8.25685093],[2444.2,3.52216128],[2444.3,4.09119],[2444.4,0.50246276]]]
["bitfinex","ETHUSD",1726272189539,[[2443.9,0.0397689],[2443.2,2.4346689],[2442.8,7.27],[2442.7,3.70955606],[2442.6,1.34370047]],[[2444.0,9.28245165],[2444.1,8.25685093],[2444.2,3.09391726],[2444.3,4.09119],[2444.4,0.50246276]]]
["bitfinex","ETHUSD",1726272189959,[[2443.9,0.0397689],[2443.2,2.4346689],[2442.8,7.27],[2442.6,1.34370047],[2442.5,17.01669052]],[[2444.0,11.23806345],[2444.1,10.82009677],[2444.2,0.53067142],[2444.4,3.49291624],[2444.5,0.46564358]]]
["bitfinex","ETHUSD",1726272190272,[[2443.9,0.0397689],[2443.2,2.4346689],[2442.8,7.27],[2442.5,16.15932496],[2442.3,0.86174597]],[[2444.0,13.80130929],[2444.1,8.25685093],[2444.2,0.53067142],[2444.3,2.99045348],[2444.4,0.50246276]]]
["bitfinex","ETHUSD",1726272190766,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.8,7.27],[2442.5,16.15932496]],[[2444.0,11.23806345],[2444.1,10.82009677],[2444.2,0.53067142],[2444.3,2.99045348],[2444.4,4.7969489]]]
["bitfinex","ETHUSD",1726272191134,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.8,7.27],[2442.5,16.15932496]],[[2444.0,13.80130929],[2444.1,8.25685093],[2444.2,0.53067142],[2444.3,2.99045348],[2444.4,4.7969489]]]
["bitfinex","ETHUSD",1726272191867,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.8,7.27],[2442.5,16.15932496]],[[2444.0,17.89295929],[2444.1,4.16536093],[2444.2,3.5211249],[2444.3,4.09117],[2444.4,0.7059489]]]
["bitfinex","ETHUSD",1726272192034,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.8,7.27],[2442.5,16.15932496]],[[2444.0,17.89295929],[2444.1,4.16536093],[2444.2,7.6124649],[2444.4,0.7059489],[2445.0,0.32354316]]]
["bitfinex","ETHUSD",1726272192871,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.8,7.27],[2442.5,12.4497689]],[[2444.0,17.89295929],[2444.1,4.16536093],[2444.2,7.6124649],[2444.4,4.23842207],[2444.5,0.46564358]]]
["bitfinex","ETHUSD",1726272193030,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.8,7.27],[2442.5,16.15932496]],[[2444.0,17.89295929],[2444.1,4.16536093],[2444.2,7.6124649],[2444.4,4.23842207],[2444.5,0.46564358]]]
["bitfinex","ETHUSD",1726272193231,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.8,7.27],[2442.5,16.15932496]],[[2444.0,17.89295929],[2444.1,4.16536093],[2444.2,7.6124649],[2444.4,0.7059489],[2444.5,3.99811675]]]
["bitfinex","ETHUSD",1726272193878,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.8,7.27],[2442.5,16.15932496]],[[2444.0,17.89295929],[2444.1,4.16536093],[2444.2,4.62201142],[2444.3,2.99045348],[2444.4,0.50246276]]]
["bitfinex","ETHUSD",1726272194049,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.8,7.27],[2442.5,16.15932496]],[[2444.0,17.89295929],[2444.1,4.16536093],[2444.2,3.5211249],[2444.4,4.59352276],[2447.0,10.90858776]]]
["bitfinex","ETHUSD",1726272194249,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.8,7.27],[2442.5,16.15932496]],[[2444.0,15.32971345],[2444.1,6.72860677],[2444.2,0.53067142],[2444.3,2.99045348],[2444.4,4.59352276]]]
["bitfinex","ETHUSD",1726272194467,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.8,7.27],[2442.5,16.15932496]],[[2444.0,15.32971345],[2444.1,6.93118412],[2444.2,0.53067142],[2444.3,2.99045348],[2444.4,4.59352276]]]
["bitfinex","ETHUSD",1726272194642,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.8,7.27],[2442.5,16.15932496]],[[2444.0,17.89295929],[2444.1,4.36793828],[2444.2,0.53067142],[2444.3,2.99045348],[2444.4,4.59352276]]]
["bitfinex","ETHUSD",1726272195140,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.8,7.27],[2442.5,16.15932496]],[[2444.0,15.32971345],[2444.1,6.93118412],[2444.2,0.53067142],[2444.3,2.99045348],[2444.4,4.59352276]]]
["bitfinex","ETHUSD",1726272195343,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.5,3.74932496],[2442.4,7.27]],[[2444.0,15.32971345],[2444.1,6.93118412],[2444.2,0.53067142],[2444.3,2.99045348],[2444.4,4.59352276]]]
["bitfinex","ETHUSD",1726272195542,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3949],[2442.5,3.83119452],[2442.4,7.27]],[[2444.0,15.32971345],[2444.1,6.93118412],[2444.2,0.53067142],[2444.3,2.99045348],[2444.4,4.59352276]]]
["bitfinex","ETHUSD",1726272195740,[[2443.9,0.0397689],[2443.5,2.3949],[2443.2,0.0397689],[2442.9,3.70955606],[2442.6,0.0818694]],[[2444.0,8.72875422],[2444.1,0.45580487],[2444.2,3.08941498],[2444.3,3.70955606],[2444.4,2.98520082]]]
["bitfinex","ETHUSD",1726272196066,[[2443.9,0.0397689],[2443.5,2.3949],[2443.2,0.0397689],[2442.9,3.70955606],[2442.4,8.12736556]],[[2444.0,8.72875422],[2444.1,0.45580487],[2444.2,3.08941498],[2444.3,3.70955606],[2444.4,2.98520082]]]
["bitfinex","ETHUSD",1726272196067,[[2443.9,0.0397689],[2443.5,2.3949],[2443.2,0.0397689],[2442.9,3.70955606],[2442.4,8.12736556]],[[2444.0,5.30243032],[2444.1,2.58814564],[2444.2,0.53067142],[2444.3,3.70955606],[2444.4,6.64981356]]]
["bitfinex","ETHUSD",1726272196284,[[2443.9,0.0397689],[2443.5,2.3949],[2443.2,0.0397689],[2442.9,3.70955606],[2442.5,0.89713446]],[[2444.0,4.87595958],[2444.1,2.16182174],[2444.2,0.53067142],[2444.3,5.84189683],[2444.5,10.74063356]]]
["bitfinex","ETHUSD",1726272196571,[[2443.9,0.0397689],[2443.5,2.3949],[2443.2,0.0397689],[2442.9,3.70955606],[2442.5,0.89713446]],[[2444.0,3.55324613],[2444.1,2.16182174],[2444.2,2.13234077],[2444.3,3.70955606],[2444.5,10.74063356]]]
["bitfinex","ETHUSD",1726272196760,[[2443.9,0.0397689],[2443.5,2.3949],[2443.2,0.0397689],[2442.9,3.70955606],[2442.5,0.89713446]],[[2444.0,1.27954613],[2444.1,2.16182174],[2444.2,2.13234077],[2444.3,6.16005606],[2444.5,10.74063356]]]
["bitfinex","ETHUSD",1726272196962,[[2443.9,0.0397689],[2443.5,2.3949],[2443.2,0.0397689],[2442.9,3.70955606],[2442.5,2.23916043]],[[2444.0,1.27954613],[2444.1,2.16182174],[2444.2,2.13234077],[2444.3,6.16005606],[2444.5,10.74063356]]]
["bitfinex","ETHUSD",1726272196963,[[2443.9,0.0397689],[2443.5,2.3949],[2443.2,0.0397689],[2442.9,3.70955606],[2442.5,2.23916043]],[[2444.0,1.82954613],[2444.1,2.16182174],[2444.2,2.13234077],[2444.3,6.16005606],[2444.4,4.09098]]]
["bitfinex","ETHUSD",1726272197147,[[2443.9,0.0397689],[2443.5,2.3949],[2443.2,0.0397689],[2442.9,3.70955606],[2442.5,0.89713446]],[[2444.0,1.82954613],[2444.1,2.16182174],[2444.2,2.13234077],[2444.3,6.16005606],[2444.4,4.09098]]]
["bitfinex","ETHUSD",1726272197148,[[2443.9,0.0397689],[2443.5,2.3949],[2443.2,0.0397689],[2442.9,3.70955606],[2442.5,0.89713446]],[[2444.0,4.82954613],[2444.1,2.16182174],[2444.2,2.13234077],[2444.3,6.16005606],[2444.4,4.09098]]]
["bitfinex","ETHUSD",1726272197354,[[2443.9,0.0397689],[2443.5,2.3949],[2443.2,0.0397689],[2443.0,0.08185276],[2442.9,3.70955606]],[[2444.0,4.82954613],[2444.1,2.16182174],[2444.2,2.13234077],[2444.3,6.16005606],[2444.4,4.09098]]]
["bitfinex","ETHUSD",1726272197661,[[2443.9,0.0397689],[2443.5,2.3949],[2443.2,0.0397689],[2443.0,0.08185238],[2442.9,3.70955606]],[[2444.0,4.82954613],[2444.1,2.16182174],[2444.2,2.13234077],[2444.3,6.16005606],[2444.7,7.5039923]]]
["bitfinex","ETHUSD",1726272197848,[[2443.9,0.0397689],[2443.8,2.3949],[2443.2,0.0397689],[2443.1,3.70955606],[2443.0,0.08185238]],[[2444.1,4.735351],[2444.2,1.70601687],[2444.3,4.58284077],[2444.5,6.26829962],[2444.6,11.47075]]]
["bitfinex","ETHUSD",1726272198047,[[2443.9,0.0397689],[2443.8,2.3949],[2443.2,0.12161311],[2443.1,3.70955606],[2442.5,2.66784322]],[[2444.1,4.735351],[2444.2,1.70601687],[2444.3,4.58284077],[2444.5,6.26829962],[2444.6,11.47075]]]
["bitfinex","ETHUSD",1726272198048,[[2443.9,0.0397689],[2443.8,2.3949],[2443.2,0.12161311],[2443.1,3.70955606],[2442.5,2.66784322]],[[2444.1,4.27954613],[2444.2,1.70601687],[2444.3,4.58284077],[2444.5,3.70955606],[2444.6,14.02949356]]]
["bitfinex","ETHUSD",1726272198352,[[2443.9,0.0397689],[2443.8,2.3949],[2443.2,0.12161311],[2443.1,3.70955606],[2442.6,2.19939153]],[[2444.1,4.27954613],[2444.2,1.70601687],[2444.3,4.58284077],[2444.5,3.70955606],[2444.6,14.02949356]]]
["bitfinex","ETHUSD",1726272198573,[[2443.9,0.0397689],[2443.8,2.3949],[2443.2,0.12161311],[2443.1,3.70955606],[2442.7,0.85736556]],[[2444.1,4.27954613],[2444.2,1.70601687],[2444.3,2.4505],[2444.4,2.13234077],[2444.5,3.70955606]]]
["bitfinex","ETHUSD",1726272199499,[[2443.9,0.0397689],[2443.8,2.3949],[2443.2,0.12161311],[2443.1,3.70955606],[2442.7,2.19939153]],[[2444.0,0.55],[2444.1,1.27954613],[2444.2,1.70601687],[2444.4,2.13234077],[2444.5,6.20045606]]]
["bitfinex","ETHUSD",1726272199710,[[2443.9,0.0397689],[2443.8,2.3949],[2443.2,0.12161311],[2443.1,3.70955606],[2442.7,2.19939153]],[[2444.1,0.55],[2444.2,1.27954613],[2444.3,1.70601687],[2444.4,2.13234077],[2444.5,6.20045606]]]
["bitfinex","ETHUSD",1726272199903,[[2443.9,0.0397689],[2443.8,2.3949],[2443.2,0.12161311],[2443.1,3.70955606],[2442.7,2.19939153]],[[2444.1,1.82954613],[2444.3,1.70601687],[2444.4,2.13234077],[2444.5,6.20045606],[2444.8,7.57798358]]]
["bitfinex","ETHUSD",1726272200399,[[2443.9,0.0397689],[2443.8,2.3949],[2443.2,0.12161311],[2443.1,3.70955606],[2442.7,2.19976324]],[[2444.1,1.82954613],[2444.2,1.70601687],[2444.4,2.13366448],[2444.5,6.20045606],[2444.6,9.94039738]]]
["bitfinex","ETHUSD",1726272200573,[[2443.9,0.0397689],[2443.8,2.3949],[2443.2,0.12161311],[2443.1,3.70955606],[2442.7,2.19976324]],[[2444.1,1.82954613],[2444.3,1.70601687],[2444.4,2.13366448],[2444.5,6.20045606],[2444.6,9.94039738]]]
["bitfinex","ETHUSD",1726272200771,[[2443.9,0.0397689],[2443.3,3.70955606],[2443.2,7.39161311],[2442.8,13.26736556],[2442.7,5.05195374]],[[2444.1,0.55],[2444.2,1.27954613],[2444.3,1.70601687],[2444.4,2.13366448],[2444.5,2.4909]]]
["bitfinex","ETHUSD",1726272200980,[[2444.0,2.3868],[2443.9,0.0397689],[2443.5,3.70955606],[2443.4,0.08183952],[2443.2,7.3097689]],[[2444.2,0.55],[2444.3,1.27954613],[2444.5,1.70601687],[2444.6,9.51366448],[2444.7,2.91910148]]]
["bitfinex","ETHUSD",1726272201168,[[2444.0,2.3868],[2443.9,0.0397689],[2443.5,3.70955606],[2443.2,7.3097689]],[[2444.2,0.55],[2444.3,1.27954613],[2444.5,1.70601687],[2444.6,9.51366448],[2444.7,2.91910148]]]
["bitfinex","ETHUSD",1726272201169,[[2444.0,2.3868],[2443.9,0.0397689],[2443.6,0.0818353],[2443.5,3.70955606],[2443.2,7.3097689]],[[2444.3,0.55],[2444.4,1.27954613],[2444.5,1.70601687],[2444.6,9.51366448],[2444.7,2.4909]]]
["bitfinex","ETHUSD",1726272201363,[[2444.1,0.09576798],[2444.0,2.3868],[2443.9,0.0397689],[2443.5,3.70955606],[2443.3,0.08183529]],[[2444.3,0.55],[2444.4,1.27954613],[2444.5,1.70601687],[2444.6,9.51366448],[2444.7,2.4909]]]
["bitfinex","ETHUSD",1726272201564,[[2444.1,0.09576798],[2444.0,2.3868],[2443.9,0.0397689],[2443.6,0.08183568],[2443.5,3.70955606]],[[2444.3,0.55],[2444.4,1.27954613],[2444.5,1.70601687],[2444.6,9.51366448],[2444.7,2.4909]]]
["bitfinex","ETHUSD",1726272202100,[[2444.1,0.09576798],[2444.0,2.3868],[2443.9,0.0397689],[2443.5,3.70955606],[2443.3,0.0818352]],[[2444.3,0.55],[2444.4,1.27954613],[2444.5,1.70601687],[2444.6,9.51366448],[2444.7,2.4909]]]
["bitfinex","ETHUSD",1726272202467,[[2444.1,0.09576798],[2444.0,2.3868],[2443.9,0.0397689],[2443.6,0.08183653],[2443.5,3.70955606]],[[2444.3,0.55],[2444.4,4.27954613],[2444.5,1.70601687],[2444.6,9.51366448],[2444.7,2.4909]]]
["bitfinex","ETHUSD",1726272202807,[[2444.1,0.09576798],[2444.0,2.3868],[2443.9,0.0397689],[2443.5,3.70955606],[2443.3,0.08183506]],[[2444.4,4.27954613],[2444.5,1.70601687],[2444.6,9.51366448],[2444.7,2.4909],[2445.2,21.07761371]]]
["bitfinex","ETHUSD",1726272202992,[[2444.1,0.09576798],[2444.0,2.3868],[2443.9,0.0397689],[2443.5,3.70955606],[2442.9,3.75992237]],[[2444.4,1.27954613],[2444.5,3.0],[2444.6,9.08601687],[2444.7,4.62456448],[2445.1,7.57943304]]]
["bitfinex","ETHUSD",1726272203297,[[2444.1,0.09576798],[2444.0,2.3868],[2443.9,0.0397689],[2443.5,3.70955606],[2443.1,1.34239768]],[[2444.4,1.27954613],[2444.5,4.70601687],[2444.6,7.38],[2444.7,4.62456448],[2445.0,4.09]]]
["bitfinex","ETHUSD",1726272203476,[[2444.0,2.3868],[2443.9,0.0397689],[2443.5,3.70955606],[2273.4,3.0],[2272.0,0.00354771]],[[2444.4,1.27954613],[2444.5,4.70601687],[2444.6,7.38],[2444.7,4.62456448],[2445.0,4.09]]]
["bitfinex","ETHUSD",1726272203676,[[2444.0,2.3868],[2443.9,0.0397689],[2443.5,3.70955606],[2443.0,2.19980029],[2442.5,0.0397689]],[[2444.4,1.27954613],[2444.5,4.70601687],[2444.6,9.51366448],[2444.7,2.4909],[2445.0,4.09]]]
["bitfinex","ETHUSD",1726272203889,[[2444.0,2.3868],[2443.9,0.0397689],[2443.5,3.70955606],[2443.0,2.19980029],[2442.5,0.0397689]],[[2444.3,0.55],[2444.4,1.27954613],[2444.5,4.70601687],[2444.6,9.51366448],[2444.7,2.4909]]]
["bitfinex","ETHUSD",1726272204088,[[2444.0,2.3868],[2443.9,0.0397689],[2443.6,0.08183312],[2443.5,10.97955606],[2443.2,0.0397689]],[[2444.3,0.55],[2444.4,1.27954613],[2444.5,4.70601687],[2444.6,9.51366448],[2444.7,2.4909]]]
["bitfinex","ETHUSD",1726272204277,[[2444.1,0.09573295],[2444.0,2.3868],[2443.9,0.0397689],[2443.5,10.97955606],[2443.2,0.0397689]],[[2444.3,0.55],[2444.4,1.27954613],[2444.5,4.70601687],[2444.6,9.51366448],[2444.7,2.4909]]]
["bitfinex","ETHUSD",1726272204471,[[2444.1,0.09573295],[2444.0,2.3868],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,0.08183299]],[[2444.3,0.55],[2444.4,1.27954613],[2444.5,3.0],[2444.6,9.08601687],[2444.7,4.62456448]]]
["bitfinex","ETHUSD",1726272204768,[[2444.1,0.09573295],[2444.0,2.3868],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,0.08183299]],[[2444.4,1.27954613],[2444.5,3.0],[2444.6,9.08601687],[2444.7,4.62456448]]]
["bitfinex","ETHUSD",1726272204769,[[2444.1,0.09573295],[2444.0,2.3868],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,0.08183299]],[[2444.4,0.55],[2444.5,4.27954613],[2444.6,9.08601687],[2444.7,2.4909],[2444.8,2.13366448]]]
["bitfinex","ETHUSD",1726272204968,[[2444.2,2.2719],[2444.1,0.34796314],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,0.08183299]],[[2444.4,0.55],[2444.5,4.27954613],[2444.6,9.08601687],[2444.7,2.4909],[2444.8,2.13366448]]]
["bitfinex","ETHUSD",1726272204969,[[2444.2,2.2719],[2444.1,0.34796314],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,0.08183299]],[[2444.4,0.55],[2444.5,4.27954613],[2444.6,9.08601687],[2444.7,2.4909],[2444.8,2.13439229]]]
["bitfinex","ETHUSD",1726272205193,[[2444.2,2.36750957],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,0.08183299]],[[2444.4,0.55],[2444.5,4.27954613],[2444.6,9.08601687],[2444.7,2.4909],[2444.8,2.13439229]]]
["bitfinex","ETHUSD",1726272205194,[[2444.2,2.36750957],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,0.08182901],[2442.0,14.77901804]],[[2444.4,0.55],[2444.5,4.27954613],[2444.6,9.08601687],[2444.7,2.4909],[2444.8,2.13439229]]]
["bitfinex","ETHUSD",1726272205399,[[2444.2,2.36750957],[2443.9,0.0397689],[2443.8,0.08182704],[2443.7,3.70955606],[2443.3,13.26736556]],[[2444.5,3.0],[2444.6,1.27954613],[2444.8,1.70601687],[2444.9,4.63069229],[2445.1,13.65082681]]]
["bitfinex","ETHUSD",1726272205613,[[2444.2,2.36750957],[2443.9,3.83114871],[2443.4,1.34240279],[2443.3,13.26736556],[2443.2,1.32581725]],[[2444.7,1.27954613],[2444.8,1.70601687],[2444.9,2.13439229],[2445.1,9.8763],[2445.2,15.03127075]]]
["bitfinex","ETHUSD",1726272205907,[[2444.4,2.2719],[2444.3,0.23675096],[2444.2,0.09560957],[2443.9,3.83114871],[2443.8,7.27]],[[2444.8,1.70601687],[2444.9,2.13439229],[2445.1,9.8763],[2445.2,15.03127075]]]
["bitfinex","ETHUSD",1726272205908,[[2444.4,2.2719],[2444.3,0.23675096],[2444.2,0.09560957],[2443.9,3.83114871],[2443.8,7.27]],[[2444.8,1.27954613],[2444.9,1.70601687],[2445.0,2.13439229],[2445.1,9.8763],[2445.2,2.56127075]]]
["bitfinex","ETHUSD",1726272206108,[[2444.5,0.2508651],[2444.4,2.2719],[2444.2,0.09560957],[2444.1,3.70955606],[2443.9,0.12159265]],[[2444.9,1.27954613],[2445.0,1.70601687],[2445.1,12.01069229],[2445.3,6.27082681],[2445.6,16.55907]]]
["bitfinex","ETHUSD",1726272206310,[[2444.5,0.34606688],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265],[2443.5,2.19976835]],[[2444.9,1.27954613],[2445.0,1.70601687],[2445.1,12.01069229],[2445.3,6.27082681],[2445.6,19.54721921]]]
["bitfinex","ETHUSD",1726272206513,[[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265],[2443.5,2.19976835]],[[2444.9,1.27954613],[2445.0,1.70601687],[2445.1,12.01069229],[2445.3,6.27082681],[2445.6,23.63631921]]]
["bitfinex","ETHUSD",1726272206822,[[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265],[2443.5,2.19976835]],[[2444.9,1.27954613],[2445.0,1.70601687],[2445.1,12.01069229],[2445.3,6.27082681],[2445.6,23.63633921]]]
["bitfinex","ETHUSD",1726272206971,[[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265],[2443.5,2.19976835]],[[2444.8,0.55],[2444.9,1.27954613],[2445.0,1.70601687],[2445.1,12.01069229],[2445.3,6.27082681]]]
["bitfinex","ETHUSD",1726272207310,[[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265],[2443.5,2.19976835]],[[2444.8,0.55],[2444.9,4.27954613],[2445.0,1.70601687],[2445.1,12.01069229],[2445.3,6.27082681]]]
["bitfinex","ETHUSD",1726272207514,[[2444.6,0.09507313],[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265]],[[2444.8,0.55],[2444.9,4.27954613],[2445.0,1.70601687],[2445.1,12.01069229],[2445.3,6.27082681]]]
["bitfinex","ETHUSD",1726272207807,[[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265],[2443.6,1.34240279]],[[2444.8,0.55],[2444.9,4.27954613],[2445.0,1.70601687],[2445.1,12.01069229],[2445.3,6.27082681]]]
["bitfinex","ETHUSD",1726272208007,[[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265],[2443.4,3.75953942]],[[2444.8,0.55],[2444.9,4.27954613],[2445.0,1.70601687],[2445.1,12.01069229],[2445.3,3.70955606]]]
["bitfinex","ETHUSD",1726272208222,[[2444.6,0.09507313],[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265]],[[2444.8,0.55],[2444.9,1.27954613],[2445.0,3.0],[2445.1,11.58231687],[2445.2,2.13439229]]]
["bitfinex","ETHUSD",1726272208401,[[2444.6,0.09507313],[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265]],[[2444.8,0.55],[2444.9,1.27954613],[2445.0,4.70601687],[2445.1,9.8763],[2445.2,2.13439229]]]
["bitfinex","ETHUSD",1726272208579,[[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265],[2443.4,3.07563894]],[[2444.8,0.55],[2444.9,1.27954613],[2445.0,4.70601687],[2445.1,9.8763],[2445.2,2.13439229]]]
["bitfinex","ETHUSD",1726272208774,[[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265],[2443.6,1.34201525]],[[2444.8,0.55],[2444.9,1.27954613],[2445.0,4.70601687],[2445.1,9.8763],[2445.2,2.13439229]]]
["bitfinex","ETHUSD",1726272208775,[[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265],[2443.6,1.34201525]],[[2444.8,0.55],[2444.9,1.27954613],[2445.0,4.70601687],[2445.1,9.8763],[2445.2,2.13431928]]]
["bitfinex","ETHUSD",1726272208992,[[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265]],[[2444.8,0.55],[2444.9,1.27954613],[2445.0,4.70601687],[2445.1,9.8763],[2445.2,2.13431928]]]
["bitfinex","ETHUSD",1726272208993,[[2444.6,0.09507313],[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265]],[[2444.8,0.55],[2444.9,1.27954613],[2445.0,4.70601687],[2445.1,9.8763],[2445.2,2.13431928]]]
["bitfinex","ETHUSD",1726272209193,[[2444.6,0.09507313],[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265]],[[2444.8,0.55],[2444.9,1.27954613],[2445.0,3.0],[2445.1,11.58231687],[2445.2,2.13431928]]]
["bitfinex","ETHUSD",1726272209489,[[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265]],[[2444.8,0.55],[2444.9,1.27954613],[2445.0,3.0],[2445.1,11.58231687],[2445.2,2.13431928]]]
["bitfinex","ETHUSD",1726272209490,[[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265],[2443.4,4.41755658]],[[2444.8,0.55],[2444.9,1.27954613],[2445.0,4.70601687],[2445.1,9.8763],[2445.2,2.13410938]]]
["bitfinex","ETHUSD",1726272209687,[[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2443.9,0.12159265],[2443.5,2.1992832]],[[2444.9,0.55],[2445.0,4.27954613],[2445.1,11.58231687],[2445.2,2.13410938],[2445.5,3.70955606]]]
["bitfinex","ETHUSD",1726272210012,[[2444.6,0.09507313],[2444.5,0.2508651],[2444.4,2.2719],[2444.1,3.70955606],[2444.0,7.27]],[[2444.9,0.55],[2445.0,4.27954613],[2445.1,4.20231687],[2445.2,2.13410938],[2445.5,11.08955606]]]
["bitfinex","ETHUSD",1726272210176,[[2444.7,2.2719],[2444.6,0.09507313],[2444.5,0.2508651],[2444.3,3.70955606],[2444.1,0.08181311]],[[2444.9,0.55],[2445.0,1.27954613],[2445.1,3.0],[2445.2,1.70601687],[2445.3,2.13410938]]]
["bitfinex","ETHUSD",1726272210378,[[2444.7,2.62863362],[2444.5,3.70955606],[2444.4,0.08181133],[2443.8,12.41],[2443.6,2.1992832]],[[2445.1,1.27954613],[2445.2,1.70601687],[2445.3,2.13410938],[2445.4,2.4963],[2445.6,2.56093125]]]
["bitfinex","ETHUSD",1726272210576,[[2444.7,2.62863362],[2444.5,3.70955606],[2444.1,0.08180447],[2443.9,1.38143195],[2443.8,13.26736556]],[[2445.3,1.27954613],[2445.4,1.70601687],[2445.5,2.13410938],[2445.6,2.4963],[2445.7,2.9890399]]]
["bitfinex","ETHUSD",1726272210989,[[2444.7,2.62863362],[2444.5,3.70955606],[2444.1,0.08180447],[2444.0,10.97955606],[2443.9,2.78580608]],[[2445.3,1.27954613],[2445.5,1.70601687],[2445.6,4.63040938],[2445.7,0.42810865],[2445.8,9.94093125]]]
["bitfinex","ETHUSD",1726272211191,[[2444.7,2.62863362],[2444.0,10.97955606],[2443.9,2.78580608]],[[2445.5,1.70601687],[2445.6,4.63040938],[2445.7,0.42810865],[2445.8,9.94093125]]]
["bitfinex","ETHUSD",1726272211192,[[2444.9,2.2719],[2444.8,0.26286336],[2444.7,4.06628968],[2444.6,0.08180447],[2444.0,10.97955606]],[[2445.5,1.27954613],[2445.6,4.20231687],[2445.7,2.56221803],[2445.8,7.38],[2445.9,2.56093125]]]
["bitfinex","ETHUSD",1726272211385,[[2444.9,2.2719],[2444.8,0.26286336],[2444.7,3.70955606],[2444.5,7.27],[2444.1,1.42281803]],[[2445.5,1.27954613],[2445.6,4.20231687],[2445.7,0.42810865],[2445.8,2.13410938],[2446.0,9.94093125]]]
["bitfinex","ETHUSD",1726272211711,[[2444.9,2.2719],[2444.8,0.26286336],[2444.7,3.70955606],[2444.6,0.08180073],[2444.5,7.27]],[[2445.6,4.20231687],[2445.7,0.42810865],[2445.8,2.13410938],[2446.0,9.94093125]]]
["bitfinex","ETHUSD",1726272211712,[[2444.9,2.2719],[2444.8,0.26286336],[2444.7,3.70955606],[2444.6,0.08180073],[2444.5,7.27]],[[2445.6,3.77584613],[2445.7,2.13412552],[2445.8,2.13410938],[2446.0,9.94093125],[2446.2,7.57826589]]]
["bitfinex","ETHUSD",1726272211891,[[2445.0,0.09456394],[2444.9,2.2719],[2444.8,0.26286336],[2444.7,3.70955606],[2444.6,0.08180073]],[[2445.6,3.77584613],[2445.7,2.13412552],[2445.8,2.13410938],[2446.0,9.94093125],[2446.1,3.70955606]]]
["bitfinex","ETHUSD",1726272212218,[[2445.1,2.2719],[2445.0,0.09456394],[2444.8,0.26286336],[2444.7,3.70955606],[2444.6,0.08180073]],[[2445.7,1.70765478],[2445.8,4.20231687],[2445.9,2.13410938],[2446.0,7.38],[2446.1,6.27048731]]]
["bitfinex","ETHUSD",1726272212391,[[2445.1,2.36634065],[2444.8,0.26286336],[2444.7,3.70955606],[2444.6,0.08180073],[2444.1,0.85736556]],[[2445.7,1.70765478],[2445.8,4.20231687],[2445.9,2.13410938],[2446.0,7.38],[2446.1,3.70955606]]]
["bitfinex","ETHUSD",1726272212589,[[2445.1,2.36634065],[2444.8,0.26286336],[2444.7,3.70955606],[2444.6,0.08180073],[2444.1,0.85736556]],[[2445.7,1.70765478],[2445.8,4.20231687],[2446.0,9.51410938],[2446.1,3.70955606],[2446.3,4.55348358]]]
["bitfinex","ETHUSD",1726272212812,[[2445.1,2.36634065],[2444.8,0.26286336],[2444.7,3.70955606],[2444.6,0.08180073],[2444.3,1.34033619]],[[2445.7,0.42810865],[2445.8,3.77584613],[2445.9,1.70601687],[2446.0,7.38],[2446.1,5.84366544]]]
["bitfinex","ETHUSD",1726272213173,[[2445.1,2.36634065],[2444.8,0.26286336],[2444.7,3.70955606],[2444.6,0.08180073],[2444.2,12.41]],[[2445.6,0.55],[2445.7,0.42810865],[2445.8,2.4963],[2445.9,1.27954613],[2446.0,9.08601687]]]
["bitfinex","ETHUSD",1726272213409,[[2445.1,2.60297472],[2444.9,3.70955606],[2444.8,0.34465898],[2444.2,12.41],[2442.9,4.25671312]],[[2445.6,0.55],[2445.7,0.42810865],[2445.8,2.4963],[2445.9,1.27954613],[2446.0,9.08601687]]]
["bitfinex","ETHUSD",1726272213621,[[2445.1,6.31253078],[2444.9,0.08179444],[2444.2,12.41],[2443.6,5.56889337],[2443.5,14.13708933]],[[2445.7,0.42810865],[2445.9,1.27954613],[2446.0,11.58231687],[2446.4,2.56093125],[2446.8,7.61633339]]]
["bitfinex","ETHUSD",1726272213936,[[2445.4,2.2719],[2445.3,3.70955606],[2445.1,0.33107472],[2444.9,0.08178376],[2444.4,0.85736556]],[[2446.0,2.4963],[2446.2,1.27954613],[2446.3,1.70601687],[2446.4,2.13410938],[2446.6,26.62295007]]]
["bitfinex","ETHUSD",1726272214135,[[2445.4,2.2719],[2445.1,4.04063078],[2445.0,7.27],[2444.7,12.41],[2444.6,0.08178155]],[[2446.0,2.4963],[2446.3,1.70601687],[2446.4,2.13410938],[2446.6,26.62295007]]]
["bitfinex","ETHUSD",1726272214136,[[2445.4,2.2719],[2445.1,4.04063078],[2445.0,7.27],[2444.7,12.41],[2444.6,0.08178155]],[[2445.8,0.42803976],[2446.0,2.4963],[2446.3,1.27954613],[2446.4,1.70601687],[2446.5,2.13410938]]]
["bitfinex","ETHUSD",1726272214434,[[2445.5,2.3657595],[2445.3,3.70955606],[2445.1,0.31841561],[2445.0,7.27],[2444.7,12.41]],[[2445.8,0.42803976],[2446.3,1.27954613],[2446.4,1.70601687],[2446.5,2.13410938]]]
["bitfinex","ETHUSD",1726272214435,[[2445.5,2.3657595],[2445.3,3.70955606],[2445.1,0.31841561],[2445.0,7.27],[2444.7,12.41]],[[2445.8,0.42803976],[2446.3,1.27954613],[2446.4,2.4963],[2446.5,1.70601687],[2446.6,13.7261282]]]
["bitfinex","ETHUSD",1726272214746,[[2445.5,2.3657595],[2445.3,3.79133661],[2445.1,0.23663407],[2445.0,7.27],[2444.7,12.41]],[[2445.8,0.42803976],[2446.4,3.77584613],[2446.5,1.70601687],[2446.6,11.59201882],[2446.7,2.13410938]]]
["bitfinex","ETHUSD",1726272214937,[[2445.5,2.3657595],[2445.3,3.79133661],[2445.1,0.23663407],[2445.0,7.27],[2444.7,12.41]],[[2445.8,0.42803976],[2446.4,3.77584613],[2446.5,1.70601687],[2446.6,11.59201882]]]
["bitfinex","ETHUSD",1726272214938,[[2445.5,2.3657595],[2445.3,3.79133661],[2445.1,0.23663407],[2445.0,7.27],[2444.7,12.41]],[[2445.8,0.42803976],[2446.4,3.77584613],[2446.5,1.70601687],[2446.6,13.7261282],[2447.1,3.19000611]]]
["bitfinex","ETHUSD",1726272215240,[[2445.5,2.3657595],[2445.3,3.79133322],[2445.1,0.23663407],[2445.0,7.27],[2444.7,12.41]],[[2445.8,0.42803976],[2446.4,2.4963],[2446.5,1.27954613],[2446.6,13.29803569],[2446.7,2.13410938]]]
["bitfinex","ETHUSD",1726272215741,[[2445.5,2.3657595],[2445.3,3.70955606],[2445.1,0.23663407],[2445.0,7.27],[2444.7,12.41]],[[2445.8,0.42803976],[2446.3,3.0],[2446.4,2.4963],[2446.6,12.87156495],[2446.7,1.70601687]]]
["bitfinex","ETHUSD",1726272215912,[[2445.5,2.3657595],[2445.3,3.70955606],[2445.2,0.08177713],[2445.1,0.23663407],[2445.0,7.27]],[[2445.8,0.42803976],[2446.3,3.0],[2446.4,2.4963],[2446.6,12.87156495],[2446.7,1.70601687]]]
["bitfinex","ETHUSD",1726272216838,[[2445.5,2.3657595],[2445.3,3.70955606],[2445.2,0.08177713],[2445.1,0.23663407],[2445.0,7.27]],[[2445.8,0.42803976],[2446.3,3.0],[2446.4,2.4963],[2446.6,11.59201882],[2446.7,1.27954613]]]
["bitfinex","ETHUSD",1726272218036,[[2445.5,2.3657595],[2445.3,3.70955606],[2445.2,0.08177713],[2445.1,0.23663407],[2445.0,7.27]],[[2445.8,0.42803976],[2446.3,3.0],[2446.4,2.4963],[2446.6,11.59201882],[2446.8,5.36659613]]]
["bitfinex","ETHUSD",1726272218341,[[2445.5,2.3657595],[2445.1,3.94619013],[2445.0,7.27],[2444.2,0.85736556],[2444.1,21.15604835]],[[2445.8,0.42803976],[2446.3,3.0],[2446.4,2.4963],[2446.6,11.59201882],[2446.8,5.36659613]]]
["bitfinex","ETHUSD",1726272219232,[[2445.5,2.3657595],[2445.1,3.94619013],[2445.0,7.27],[2444.2,0.85736556],[2444.1,21.15604835]],[[2445.8,0.42803976],[2446.3,3.0],[2446.4,2.4963],[2446.6,11.59201882],[2446.8,8.17413]]]
["bitfinex","ETHUSD",1726272219652,[[2445.5,2.3657595],[2445.1,3.94619013],[2445.0,7.27],[2444.2,0.85736556],[2444.1,19.87]],[[2446.2,0.55],[2446.4,2.4963],[2446.5,3.0],[2446.6,11.59201882],[2446.8,8.17413]]]
["bitfinex","ETHUSD",1726272219829,[[2445.5,2.3657595],[2445.1,3.94619013],[2445.0,7.27],[2444.2,0.85736556],[2444.1,21.15604835]],[[2445.9,0.42797428],[2446.2,0.55],[2446.3,3.0],[2446.4,2.4963],[2446.6,11.59201882]]]
["bitfinex","ETHUSD",1726272220206,[[2445.5,2.3657595],[2445.1,3.94619013],[2445.0,7.27],[2444.1,20.72736556],[2444.0,42.61806934]],[[2445.9,0.42797428],[2446.2,0.55],[2446.3,3.0],[2446.4,2.4963],[2446.6,11.59201882]]]
["bitfinex","ETHUSD",1726272220807,[[2445.5,2.3657595],[2445.1,3.94619013],[2445.0,7.27],[2444.1,20.72736556],[2444.0,42.61806934]],[[2445.9,0.42797428],[2446.2,0.55],[2446.3,3.0],[2446.4,2.4963],[2446.6,11.08955606]]]
["bitfinex","ETHUSD",1726272221813,[[2445.5,2.3657595],[2445.1,3.94619013],[2445.0,7.27],[2444.1,20.72736556],[2444.0,42.61806934]],[[2445.8,0.55],[2445.9,0.42797428],[2446.3,3.0],[2446.4,6.20585606],[2446.6,11.46733]]]
["bitfinex","ETHUSD",1726272222046,[[2445.5,2.3657595],[2445.1,3.94619013],[2445.0,7.27],[2444.1,19.87],[2444.0,42.18938655]],[[2445.8,0.55],[2445.9,3.42797428],[2446.0,2.2539],[2446.3,3.0],[2446.4,3.70955606]]]
["bitfinex","ETHUSD",1726272222260,[[2445.5,2.3657595],[2445.0,7.27],[2444.1,19.87],[2444.0,42.18938655]],[[2445.8,0.55],[2445.9,3.42797428],[2446.0,2.2539],[2446.3,3.0],[2446.4,3.70955606]]]
["bitfinex","ETHUSD",1726272222261,[[2445.5,0.0938595],[2445.3,2.2546],[2445.0,7.27],[2444.7,16.11955606],[2444.1,19.87]],[[2445.6,0.55],[2445.7,0.39779743],[2445.8,0.55],[2445.9,3.42797428],[2446.0,5.96345606]]]
["bitfinex","ETHUSD",1726272222415,[[2445.3,2.2546],[2445.0,7.27],[2444.7,16.11955606],[2444.1,19.87],[2444.0,17.14946493]],[[2445.6,0.55],[2445.7,0.39779743],[2445.9,3.42797428],[2446.0,5.96345606],[2446.2,4.08801]]]
["bitfinex","ETHUSD",1726272222615,[[2445.3,2.2546],[2445.0,7.27],[2444.7,16.11955606],[2444.1,19.87],[2444.0,14.14946493]],[[2445.6,0.55],[2445.7,0.39779743],[2445.9,3.42797428],[2446.0,2.2539],[2446.2,7.79756606]]]
["bitfinex","ETHUSD",1726272222811,[[2445.4,0.09395358],[2445.0,7.27],[2444.9,2.2546],[2444.7,16.11955606],[2444.1,19.87]],[[2445.5,2.2539],[2445.6,0.55],[2445.7,0.39779743],[2445.9,3.42797428],[2446.2,7.79756606]]]
["bitfinex","ETHUSD",1726272223023,[[2445.0,7.27],[2444.9,2.2546],[2444.7,16.11955606],[2444.1,19.87],[2443.5,0.85736556]],[[2445.5,6.12406974],[2445.7,0.39779743],[2445.9,0.42797428],[2446.0,3.70955606],[2446.1,7.08826]]]
["bitfinex","ETHUSD",1726272223223,[[2445.4,0.09095621],[2445.0,7.27],[2444.9,2.2546],[2444.7,16.11955606],[2444.1,19.87]],[[2445.5,6.12406974],[2445.7,0.39779743],[2445.9,0.42797428],[2446.0,3.70955606],[2446.4,4.08775]]]
["bitfinex","ETHUSD",1726272223458,[[2445.0,7.27],[2444.9,2.2546],[2444.7,16.11955606],[2444.1,19.87],[2442.2,5.89602812]],[[2445.4,3.0],[2445.5,6.12406974],[2445.7,0.39779743],[2445.9,0.42797428],[2446.0,3.70955606]]]
["bitfinex","ETHUSD",1726272223960,[[2445.0,7.27],[2444.9,2.2546],[2444.7,16.11955606],[2444.1,19.87],[2443.2,0.0397689]],[[2445.4,3.0],[2445.5,3.12406974],[2445.7,0.39779743],[2445.9,0.42797428],[2446.0,3.70955606]]]
["bitfinex","ETHUSD",1726272224117,[[2445.0,7.27],[2444.9,2.2546],[2444.7,16.11955606],[2444.1,19.87],[2443.5,3.85736556]],[[2445.5,0.87016974],[2445.6,3.0],[2445.7,2.65169743],[2445.9,3.42797428],[2446.2,7.79756606]]]
["bitfinex","ETHUSD",1726272224321,[[2445.1,2.2872],[2445.0,7.27],[2444.9,3.70955606],[2444.7,12.41],[2444.1,19.87]],[[2445.5,0.55],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428],[2446.2,4.08801]]]
["bitfinex","ETHUSD",1726272224551,[[2445.1,2.2872],[2445.0,7.27],[2444.9,3.70955606],[2444.7,12.41],[2444.1,19.87]],[[2445.5,0.55],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428],[2446.2,7.79756606]]]
["bitfinex","ETHUSD",1726272225511,[[2445.1,2.2872],[2445.0,7.27],[2444.7,12.41],[2444.1,19.87],[2443.3,1.92090366]],[[2445.5,0.55],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428],[2446.2,7.79756606]]]
["bitfinex","ETHUSD",1726272225717,[[2445.1,2.2872],[2445.0,7.27],[2444.7,16.11955606],[2444.1,19.87],[2444.0,17.85902099]],[[2445.5,0.55],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428],[2446.2,7.79756606]]]
["bitfinex","ETHUSD",1726272227853,[[2445.1,2.2872],[2444.7,3.70955606],[2444.6,7.27],[2444.3,12.41],[2444.1,19.87]],[[2445.5,0.55],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428],[2446.1,4.08815]]]
["bitfinex","ETHUSD",1726272228052,[[2445.1,2.2872],[2444.7,3.70955606],[2444.6,7.27],[2444.3,12.41],[2444.1,19.87]],[[2445.5,0.55],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428],[2446.4,4.08775]]]
["bitfinex","ETHUSD",1726272228218,[[2445.1,2.2872],[2444.7,3.70955606],[2444.6,7.27],[2444.3,12.41],[2444.1,19.87]],[[2445.5,0.55],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428],[2446.2,11.88568606]]]
["bitfinex","ETHUSD",1726272228835,[[2445.1,2.2872],[2444.7,3.70955606],[2444.6,7.27],[2444.3,12.41],[2444.1,19.87]],[[2445.5,0.55],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428],[2446.1,4.08814]]]
["bitfinex","ETHUSD",1726272230370,[[2445.1,2.2872],[2444.7,3.70955606],[2444.6,7.27],[2444.3,12.41],[2444.1,19.87]],[[2445.5,0.55],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428],[2446.0,3.70955606]]]
["bitfinex","ETHUSD",1726272231039,[[2445.1,2.2872],[2444.7,3.70955606],[2444.6,7.27],[2444.3,12.41],[2444.1,19.87]],[[2445.4,0.55],[2445.5,0.55],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428]]]
["bitfinex","ETHUSD",1726272231542,[[2445.1,2.2872],[2444.7,3.70955606],[2444.6,7.27],[2444.3,12.41],[2444.1,19.87]],[[2445.4,0.55],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428],[2446.5,4.79198771]]]
["bitfinex","ETHUSD",1726272231950,[[2445.1,2.2872],[2444.7,3.70955606],[2444.6,7.27],[2444.3,12.41],[2444.1,19.87]],[[2445.5,0.55],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428],[2446.0,7.79786606]]]
["bitfinex","ETHUSD",1726272232160,[[2445.1,2.2872],[2444.7,3.70955606],[2444.6,7.27],[2444.3,12.41],[2444.1,19.87]],[[2445.5,1.11516974],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428],[2446.0,11.88625606]]]
["bitfinex","ETHUSD",1726272232667,[[2445.1,2.2872],[2444.7,3.70955606],[2444.6,7.27],[2444.3,12.41],[2444.1,19.87]],[[2445.5,1.11516974],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428],[2446.0,7.79786606]]]
["bitfinex","ETHUSD",1726272233178,[[2445.2,0.09121516],[2445.1,2.2872],[2444.7,3.70955606],[2444.6,7.27],[2444.3,12.41]],[[2445.5,1.11516974],[2445.6,3.0],[2445.7,2.65169743],[2445.9,0.42797428],[2446.0,7.79786606]]]
["bitfinex","ETHUSD",1726272233981,[[2445.2,0.09121516],[2445.1,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41]],[[2445.5,1.11516974],[2445.6,3.0],[2445.7,2.65169743],[2445.9,4.51657428],[2446.0,7.79786606]]]
["bitfinex","ETHUSD",1726272234146,[[2445.2,0.09121516],[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41]],[[2445.5,1.11516974],[2445.6,3.0],[2445.7,2.65169743],[2445.9,4.51657428],[2446.0,7.79786606]]]
["bitfinex","ETHUSD",1726272234486,[[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41],[2443.5,1.06308405]],[[2445.5,1.11516974],[2445.6,3.0],[2445.7,2.65169743],[2445.9,4.51657428],[2446.0,7.79786606]]]
["bitfinex","ETHUSD",1726272234780,[[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41],[2443.4,20.72736556]],[[2445.5,1.11516974],[2445.6,3.0],[2445.7,2.65169743],[2445.9,4.51657428],[2446.0,7.79786606]]]
["bitfinex","ETHUSD",1726272234781,[[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41],[2443.4,20.72736556]],[[2445.5,1.11516974],[2445.6,3.0],[2445.7,2.65169743],[2445.9,4.51657428],[2446.0,15.17786606]]]
["bitfinex","ETHUSD",1726272234945,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41]],[[2445.5,1.11516974],[2445.6,3.0],[2445.7,2.65169743],[2445.9,4.0886],[2446.0,15.17786606]]]
["bitfinex","ETHUSD",1726272235269,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41]],[[2445.3,0.55],[2445.4,0.41151697],[2445.5,1.11516974],[2445.6,3.42807408],[2445.7,2.65169743]]]
["bitfinex","ETHUSD",1726272235472,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41]],[[2445.3,0.55],[2445.4,0.41151697],[2445.5,0.56516974],[2445.6,3.42807408],[2445.7,2.65169743]]]
["bitfinex","ETHUSD",1726272239364,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41]],[[2445.3,0.55],[2445.4,0.41151697],[2445.5,0.56516974],[2445.6,3.42807408],[2445.7,2.2539]]]
["bitfinex","ETHUSD",1726272241775,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41]],[[2445.3,0.55],[2445.4,2.70051697],[2445.5,0.56516974],[2445.6,0.42807408],[2445.8,7.08872]]]
["bitfinex","ETHUSD",1726272242107,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41]],[[2445.3,0.55],[2445.4,2.70051697],[2445.6,0.42807408]]]
["bitfinex","ETHUSD",1726272242108,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,0.42807408],[2446.1,5.79424687],[2446.4,15.01862798]]]
["bitfinex","ETHUSD",1726272243101,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,0.42807408],[2445.9,5.36802613],[2446.0,12.79557293]]]
["bitfinex","ETHUSD",1726272243306,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,0.42807408],[2445.9,9.45665613],[2446.0,12.79557293]]]
["bitfinex","ETHUSD",1726272243463,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,0.42807408],[2445.8,3.70955606],[2445.9,9.45664613]]]
["bitfinex","ETHUSD",1726272243662,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.5,3.70955606],[2444.3,12.41]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,0.42807408],[2445.7,4.08882],[2445.8,4.98910219]]]
["bitfinex","ETHUSD",1726272244169,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.3,16.11955606],[2443.8,0.68378001]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,0.42807408],[2445.7,4.08882],[2445.8,4.98910219]]]
["bitfinex","ETHUSD",1726272244562,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.3,16.11955606],[2443.8,0.68378001]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,0.42807408],[2445.8,9.07785219],[2446.4,15.44339932]]]
["bitfinex","ETHUSD",1726272244866,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.3,16.11955606],[2443.7,0.68378001]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,0.42807408],[2445.7,5.36836613],[2445.8,5.41557293]]]
["bitfinex","ETHUSD",1726272245065,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.3,16.11955606],[2443.7,1.54114557]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,0.42807408],[2445.7,5.36836613],[2445.8,5.41557293]]]
["bitfinex","ETHUSD",1726272245801,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.3,16.11955606],[2443.7,1.54114557]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,4.13763014],[2445.7,5.36836613],[2445.8,1.70601687]]]
["bitfinex","ETHUSD",1726272246108,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.3,16.11955606],[2443.7,1.54114557]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,4.13763014],[2445.7,5.36836613]]]
["bitfinex","ETHUSD",1726272246109,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.3,16.11955606],[2443.7,1.54114557]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,5.41717627],[2445.7,5.79483687],[2446.3,2.98007488]]]
["bitfinex","ETHUSD",1726272246560,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.3,16.11955606],[2443.7,1.54114557]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,5.41717627],[2445.7,9.88372687],[2445.9,2.12862492]]]
["bitfinex","ETHUSD",1726272246761,[[2445.0,0.0914959],[2444.9,2.2872],[2444.6,7.27],[2444.3,16.11955606],[2443.7,1.54114557]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,5.41717627],[2445.7,5.79483687],[2445.8,2.12862492]]]
["bitfinex","ETHUSD",1726272247205,[[2445.0,0.0914959],[2444.6,7.27],[2444.3,16.11955606],[2443.7,1.54114557]],[[2445.3,3.55],[2445.4,2.70051697],[2445.6,5.41717627],[2445.7,5.79483687],[2445.8,2.12862492]]]
["bitfinex","ETHUSD",1726272247206,[[2445.0,0.0914959],[2444.7,2.4766],[2444.6,7.27],[2444.3,12.41],[2443.9,3.74932496]],[[2445.3,3.55],[2445.4,6.41007303],[2445.5,1.27954613],[2445.6,0.42807408],[2445.7,1.70601687]]]
["bitfinex","ETHUSD",1726272247497,[[2444.7,2.4766],[2444.6,7.27],[2444.3,12.41],[2444.1,3.70955606],[2443.9,0.0397689]],[[2445.3,3.55],[2445.4,2.70051697],[2445.5,1.27954613],[2445.6,9.93264701],[2445.7,2.12862492]]]
["bitfinex","ETHUSD",1726272247672,[[2445.1,0.09137513],[2444.7,2.4766],[2444.6,7.27],[2444.3,16.11955606],[2443.9,0.0397689]],[[2445.3,3.55],[2445.4,2.70051697],[2445.5,1.27954613],[2445.6,9.93264701],[2445.7,2.12862492]]]
["bitfinex","ETHUSD",1726272248006,[[2444.7,2.4766],[2444.6,7.27],[2444.3,16.11955606],[2443.9,0.0397689],[2443.7,1.54121366]],[[2445.3,3.55],[2445.4,2.70051697],[2445.5,1.27954613],[2445.6,9.93264701],[2445.7,2.12862492]]]
["bitfinex","ETHUSD",1726272248175,[[2444.7,2.4766],[2444.6,7.27],[2444.3,16.11955606],[2443.9,0.0397689],[2443.7,1.54121366]],[[2445.1,0.55],[2445.2,0.6250517],[2445.3,3.55],[2445.4,2.70051697],[2445.5,1.27954613]]]
["bitfinex","ETHUSD",1726272248373,[[2444.8,0.09174503],[2444.7,2.4766],[2444.6,7.27],[2444.3,16.11955606],[2443.9,0.0397689]],[[2445.1,0.55],[2445.2,0.6250517],[2445.3,3.0],[2445.4,2.70051697],[2445.5,1.27954613]]]
["bitfinex","ETHUSD",1726272248775,[[2444.7,2.4766],[2444.6,7.27],[2444.3,16.11955606],[2443.9,0.0397689],[2443.7,1.54121366]],[[2445.1,0.55],[2445.2,0.6250517],[2445.3,3.0],[2445.4,3.9800631],[2447.3,4.95431499]]]
["bitfinex","ETHUSD",1726272248996,[[2444.9,0.09162172],[2444.7,2.4766],[2444.6,7.27],[2444.3,16.11955606],[2443.9,0.0397689]],[[2445.1,0.55],[2445.2,0.6250517],[2445.3,3.0],[2445.4,3.9800631],[2445.6,2.13409095]]]
["bitfinex","ETHUSD",1726272249201,[[2445.0,2.4766],[2444.8,0.09174503],[2444.6,7.27],[2444.3,16.11955606],[2443.9,0.0397689]],[[2445.1,0.55],[2445.2,0.6250517],[2445.3,3.0],[2445.4,2.70051697],[2445.5,1.27954613]]]
["bitfinex","ETHUSD",1726272249386,[[2445.0,2.56810929],[2444.6,7.997],[2444.3,16.11955606],[2443.9,0.0397689],[2441.2,6.38506968]],[[2445.2,0.55],[2445.3,3.0],[2445.4,2.70051697],[2445.5,1.27954613],[2446.3,4.59033276]]]
["bitfinex","ETHUSD",1726272249712,[[2445.0,2.56810929],[2444.6,7.27],[2444.3,16.11955606],[2443.9,0.0397689],[2441.2,6.38506968]],[[2445.2,0.55],[2445.3,3.0],[2445.4,2.70051697],[2445.5,1.27954613],[2446.3,4.59033276]]]
["bitfinex","ETHUSD",1726272250016,[[2445.0,2.56810929],[2444.6,7.27],[2444.3,16.11955606],[2443.9,0.0397689],[2443.7,1.28604835]],[[2445.2,0.55],[2445.3,3.0],[2445.4,2.70051697],[2445.5,1.27954613],[2445.7,2.1317109]]]
["bitfinex","ETHUSD",1726272250175,[[2445.0,2.56810929],[2444.6,7.27],[2444.3,16.11955606],[2443.9,0.89713446],[2443.8,1.96989645]],[[2445.2,0.55],[2445.3,3.0],[2445.4,2.70051697],[2445.5,1.27954613],[2445.7,2.1317109]]]
["bitfinex","ETHUSD",1726272250176,[[2445.0,2.56810929],[2444.6,7.27],[2444.3,16.11955606],[2443.9,0.89713446],[2443.8,1.96989645]],[[2445.2,0.55],[2445.3,3.0],[2445.4,2.70051697],[2445.5,1.27954613],[2445.6,1.70601687]]]
["bitfinex","ETHUSD",1726272250376,[[2445.0,2.56810929],[2444.6,7.27],[2444.3,16.11955606],[2443.9,1.58098256],[2443.8,1.28604835]],[[2445.2,0.55],[2445.3,3.0],[2445.4,3.9800631],[2445.6,1.70601687],[2446.9,4.1267189]]]
["bitfinex","ETHUSD",1726272250577,[[2445.0,0.09150929],[2444.8,2.4766],[2444.6,7.27],[2444.3,16.11955606],[2443.9,1.58098256]],[[2445.2,0.97811773],[2445.3,3.0],[2445.4,2.70051697],[2445.5,1.27954613],[2445.6,1.70601687]]]
["bitfinex","ETHUSD",1726272250808,[[2445.0,0.09150929],[2444.8,2.4766],[2444.6,7.27],[2444.3,16.11955606],[2443.9,1.58092426]],[[2445.1,0.94781177],[2445.2,0.42811773],[2445.3,3.0],[2445.4,2.70051697],[2445.5,1.27954613]]]
["bitfinex","ETHUSD",1726272251129,[[2444.8,2.4766],[2444.6,7.27],[2444.3,16.11955606],[2443.9,1.58092426],[2443.6,2.13843218]],[[2445.0,0.55],[2445.1,0.39781177],[2445.2,0.42811773],[2445.3,3.0],[2445.4,3.9800631]]]
["bitfinex","ETHUSD",1726272251421,[[2444.8,2.4766],[2444.3,3.70955606],[2444.2,7.27],[2444.0,0.6837898],[2443.9,13.30713446]],[[2445.0,0.55],[2445.1,0.39781177],[2445.2,0.42811773],[2445.3,3.0],[2445.4,3.9800631]]]
["bitfinex","ETHUSD",1726272251591,[[2444.8,2.4766],[2444.3,3.79136272],[2444.2,7.27],[2444.0,1.34153997],[2443.9,13.99092426]],[[2445.0,0.55],[2445.1,0.39781177],[2445.2,0.42811773],[2445.3,3.0],[2445.4,3.9800631]]]
["bitfinex","ETHUSD",1726272251772,[[2444.8,2.4766],[2444.3,3.70955606],[2444.2,7.27],[2444.0,2.02532977],[2443.9,13.30713446]],[[2445.0,0.55],[2445.1,0.39781177],[2445.2,0.42811773],[2445.3,3.0],[2445.4,3.9800631]]]
["bitfinex","ETHUSD",1726272252196,[[2444.3,3.70955606],[2444.2,7.27],[2444.0,2.02532977],[2443.9,13.30713446]],[[2445.0,0.55],[2445.1,0.39781177],[2445.2,0.42811773],[2445.3,3.0],[2445.4,3.9800631]]]
["bitfinex","ETHUSD",1726272252197,[[2444.4,2.4766],[2444.2,7.27],[2444.1,0.5470504],[2444.0,3.70955606],[2443.9,12.4497689]],[[2445.0,3.55],[2445.1,2.68681177],[2445.2,0.42811773],[2445.3,1.27954613],[2445.4,2.11753384]]]
["bitfinex","ETHUSD",1726272252401,[[2444.4,2.4766],[2444.2,7.27],[2444.0,3.70955606],[2443.9,12.4497689],[2443.8,1.54123154]],[[2445.0,4.21649295],[2445.1,2.68681177],[2445.2,1.70766386],[2445.4,2.11753384],[2445.9,3.48685803]]]
["bitfinex","ETHUSD",1726272252681,[[2444.4,2.4766],[2444.2,7.27],[2444.1,0.54706411],[2444.0,3.70955606],[2443.9,12.4497689]],[[2445.0,4.21649295],[2445.1,2.68681177],[2445.2,1.70766386],[2445.3,1.70601687],[2445.4,0.41151697]]]
["bitfinex","ETHUSD",1726272252898,[[2444.4,2.4766],[2444.2,7.27],[2444.0,3.70955606],[2443.9,12.4497689],[2443.6,1.71473113]],[[2445.0,4.21649295],[2445.1,2.68681177],[2445.2,0.42811773],[2445.3,1.27954613],[2445.4,2.11753384]]]
["bitfinex","ETHUSD",1726272253100,[[2444.4,2.4766],[2444.2,7.27],[2444.0,3.70955606],[2443.9,12.4497689],[2443.6,1.71473113]],[[2445.0,4.21649295],[2445.1,2.68681177],[2445.2,1.70766386],[2445.3,1.70601687],[2445.4,2.54322787]]]
["bitfinex","ETHUSD",1726272254134,[[2444.4,2.4766],[2444.2,7.27],[2444.0,3.70955606],[2443.9,12.4497689],[2443.8,1.54119228]],[[2445.0,4.21649295],[2445.1,2.68681177],[2445.2,1.70766386],[2445.3,1.70601687],[2445.4,2.54322787]]]
["bitfinex","ETHUSD",1726272254276,[[2444.4,2.4766],[2444.2,7.27],[2444.0,3.70955606],[2443.9,12.4497689],[2443.8,0.68382672]],[[2445.0,4.21649295],[2445.1,3.9663579],[2445.2,2.1341346],[2445.3,2.1317109],[2445.4,0.41151697]]]
["bitfinex","ETHUSD",1726272254611,[[2444.4,2.4766],[2444.2,7.27],[2444.0,3.70955606],[2443.9,12.4497689],[2443.7,1.54119228]],[[2445.0,4.21649295],[2445.1,3.9663579],[2445.2,2.1341346],[2445.3,2.1317109],[2445.4,0.41151697]]]
["bitfinex","ETHUSD",1726272254612,[[2444.4,2.4766],[2444.2,7.27],[2444.0,3.70955606],[2443.9,12.4497689],[2443.7,1.54119228]],[[2445.0,4.21649295],[2445.1,3.9663579],[2445.2,1.70601687],[2445.3,2.13405503],[2445.4,0.41151697]]]
["bitfinex","ETHUSD",1726272254773,[[2444.4,2.4766],[2444.2,7.27],[2444.0,3.70955606],[2443.9,12.4497689],[2443.7,1.54119228]],[[2444.8,0.55],[2444.9,0.42814692],[2445.0,3.66649295],[2445.1,3.9663579],[2445.2,1.70601687]]]
["bitfinex","ETHUSD",1726272255512,[[2444.2,7.27],[2443.9,12.4497689],[2443.8,3.70955606],[2443.7,0.68382672],[2443.6,0.85736556]],[[2444.8,0.55],[2444.9,0.42814692],[2445.0,4.94603908],[2445.1,2.10382864],[2445.3,9.93311109]]]
["bitfinex","ETHUSD",1726272255812,[[2444.2,7.27],[2443.9,12.4497689],[2443.8,3.70955606]],[[2444.9,0.42814692],[2445.0,4.94603908],[2445.1,2.10382864],[2445.3,9.93311109]]]
["bitfinex","ETHUSD",1726272255813,[[2444.2,2.4766],[2443.9,0.0397689],[2443.8,10.97955606],[2443.5,13.95119228],[2443.4,1.28604835]],[[2444.6,3.55],[2444.7,2.289],[2444.9,1.70769305],[2445.0,2.37250982],[2445.1,2.5318668]]]
["bitfinex","ETHUSD",1726272256014,[[2444.2,2.4766],[2443.9,0.0397689],[2443.8,10.97955606],[2443.6,1.34235572],[2443.5,13.95119228]],[[2444.6,3.55],[2444.7,2.289],[2444.8,1.81696473],[2444.9,0.42814692],[2445.0,2.37250982]]]
["bitfinex","ETHUSD",1726272256177,[[2444.2,2.4766],[2443.9,0.0397689],[2443.8,10.97955606],[2443.5,12.41],[2443.4,0.85736556]],[[2444.6,3.55],[2444.7,3.56854613],[2444.8,2.24343547],[2444.9,0.42814692],[2445.0,2.80054798]]]
["bitfinex","ETHUSD",1726272256379,[[2444.2,2.4766],[2443.9,0.0397689],[2443.8,10.97955606],[2443.5,12.41]],[[2444.6,3.55],[2444.7,3.56854613],[2444.8,2.24343547],[2444.9,0.42814692],[2445.0,2.80054798]]]
["bitfinex","ETHUSD",1726272256380,[[2444.2,2.4766],[2443.9,0.0397689],[2443.8,10.97955606],[2443.5,12.41],[2443.3,1.54132375]],[[2444.6,3.55],[2444.7,3.56854613],[2444.8,2.24343547],[2444.9,0.42814692],[2445.0,2.80054798]]]
["bitfinex","ETHUSD",1726272256598,[[2444.2,2.4766],[2443.9,0.0397689],[2443.8,7.27],[2443.6,3.70955606],[2443.5,12.41]],[[2444.6,3.55],[2444.7,3.56854613],[2444.8,2.24343547],[2444.9,2.56220195],[2445.0,0.66649295]]]
["bitfinex","ETHUSD",1726272256803,[[2444.2,2.4766],[2443.9,0.0397689],[2443.8,7.27],[2443.6,3.70955606],[2443.5,12.41]],[[2444.6,3.55],[2444.7,3.56854613],[2444.8,2.24343547],[2444.9,6.27175801],[2445.0,0.66649295]]]
["bitfinex","ETHUSD",1726272257113,[[2444.0,2.4766],[2443.9,0.0397689],[2443.8,7.27],[2443.5,12.41],[2443.4,3.70955606]],[[2444.6,4.82954613],[2444.7,2.289],[2444.8,2.24343547],[2444.9,6.27175801],[2445.0,4.75654295]]]
["bitfinex","ETHUSD",1726272257499,[[2444.0,2.4766],[2443.9,0.0397689],[2443.8,10.97955606],[2443.5,12.41],[2442.9,19.87]],[[2444.6,3.55],[2444.7,3.56854613],[2444.8,2.24343547],[2444.9,2.56220195],[2445.0,0.66649295]]]
["bitfinex","ETHUSD",1726272257680,[[2444.1,2.4766],[2444.0,5.05914856],[2443.9,0.12159966],[2443.8,7.27],[2443.5,12.41]],[[2444.6,0.55],[2444.8,1.27954613],[2444.9,4.42316379],[2445.0,2.80054798],[2445.1,0.39781177]]]
["bitfinex","ETHUSD",1726272257879,[[2444.1,2.4766],[2444.0,5.05914856],[2443.9,0.0397689],[2443.8,7.27],[2443.5,12.41]],[[2444.7,0.55],[2444.8,3.0],[2444.9,3.99669305],[2445.0,2.37250982],[2445.1,2.5318668]]]
["bitfinex","ETHUSD",1726272258075,[[2444.1,2.4766],[2444.0,1.3495925],[2443.9,0.0397689],[2443.8,10.97955606],[2443.5,12.41]],[[2444.7,0.55],[2444.8,4.27954613],[2444.9,2.71714692],[2445.0,2.37250982],[2445.1,2.5318668]]]
["bitfinex","ETHUSD",1726272258282,[[2444.1,2.4766],[2444.0,1.3495925],[2443.9,0.0397689],[2443.8,10.97955606],[2443.5,12.41]],[[2444.7,0.55],[2444.8,3.0],[2444.9,3.99669305],[2445.0,2.37250982],[2445.1,2.5318668]]]
["bitfinex","ETHUSD",1726272258623,[[2444.1,2.4766],[2444.0,1.3495925],[2443.9,0.12159433],[2443.8,10.97955606],[2443.5,12.41]],[[2444.7,0.55],[2444.8,4.27954613],[2444.9,2.71714692],[2445.0,2.37250982],[2445.1,2.5318668]]]
["bitfinex","ETHUSD",1726272258919,[[2444.1,2.4766],[2444.0,1.3495925],[2443.9,0.12159433],[2443.8,10.97955606],[2443.5,12.41]],[[2444.7,0.55],[2444.8,3.0],[2444.9,3.99669305],[2445.0,2.37250982],[2445.1,2.5318668]]]
["bitfinex","ETHUSD",1726272260087,[[2444.1,2.4766],[2444.0,5.14096993],[2443.9,0.0397689],[2443.8,7.27],[2443.5,12.41]],[[2444.7,0.55],[2444.8,3.0],[2444.9,3.56854613],[2445.0,0.66649295],[2445.1,2.10382864]]]
["bitfinex","ETHUSD",1726272260290,[[2444.1,2.4766],[2444.0,5.14096993],[2443.9,0.0397689],[2443.8,7.27],[2443.5,13.26736556]],[[2444.7,0.55],[2444.8,3.0],[2444.9,2.289],[2445.0,0.66649295],[2445.1,1.6773579]]]
["bitfinex","ETHUSD",1726272260590,[[2444.1,2.4766],[2444.0,5.14096993],[2443.9,0.0397689],[2443.8,7.27],[2443.5,12.41]],[[2444.7,0.55],[2444.8,3.0],[2444.9,2.289],[2445.0,1.94603908],[2445.1,1.6773579]]]
["bitfinex","ETHUSD",1726272260591,[[2444.1,2.4766],[2444.0,5.14096993],[2443.9,0.0397689],[2443.8,7.27],[2443.5,12.41]],[[2444.7,0.55],[2444.8,3.0],[2444.9,2.289],[2445.0,1.94603908],[2445.1,2.10382864]]]
["bitfinex","ETHUSD",1726272261287,[[2444.1,2.4766],[2444.0,1.3495925],[2443.9,0.0397689],[2443.8,10.97955606],[2443.5,12.41]],[[2444.7,0.55],[2444.8,3.0],[2444.9,3.56854613],[2445.0,0.66649295],[2445.1,2.10382864]]]
["bitfinex","ETHUSD",1726272261482,[[2444.1,2.4766],[2444.0,1.3495925],[2443.9,0.0397689],[2443.8,10.97955606],[2443.5,12.41]],[[2444.7,0.55],[2444.8,3.0],[2444.9,3.56854613],[2445.0,0.66649295],[2445.1,5.8133847]]]
["bitfinex","ETHUSD",1726272261702,[[2444.1,2.4766],[2443.9,0.0397689],[2443.8,7.27],[2443.6,3.70955606],[2443.5,12.41]],[[2444.6,2.2688],[2444.7,0.55],[2444.8,1.27954613],[2444.9,4.70601687],[2445.0,0.66649295]]]
["bitfinex","ETHUSD",1726272261904,[[2444.1,2.4766],[2443.9,0.0397689],[2443.8,7.27],[2443.6,3.70955606],[2443.5,12.41]],[[2444.5,0.83188],[2444.6,5.2688],[2444.8,1.27954613],[2444.9,1.70601687],[2445.0,2.80054798]]]
["bitfinex","ETHUSD",1726272262110,[[2444.1,2.4766],[2443.9,0.0397689],[2443.8,7.27],[2443.6,3.70955606],[2443.5,12.41]],[[2444.5,3.83188],[2444.6,2.2688],[2444.7,1.27954613],[2444.8,1.70601687],[2444.9,2.13405503]]]
["bitfinex","ETHUSD",1726272262617,[[2443.9,2.4758689],[2443.8,7.27],[2443.6,3.70955606],[2443.5,12.41],[2443.2,0.0397689]],[[2444.5,3.83188],[2444.6,2.2688],[2444.7,1.27954613],[2444.8,1.70601687],[2444.9,2.13405503]]]
["bitfinex","ETHUSD",1726272262842,[[2443.9,2.4758689],[2443.8,7.27],[2443.5,12.41],[2443.4,3.70955606],[2443.2,0.0397689]],[[2444.3,0.55],[2444.4,5.2688],[2444.5,0.83188],[2444.7,4.27954613],[2444.8,1.70601687]]]
["bitfinex","ETHUSD",1726272263123,[[2444.0,0.08982983],[2443.9,2.4758689],[2443.4,10.97955606],[2443.2,0.0397689],[2443.1,12.41]],[[2444.3,3.55],[2444.4,2.2688],[2444.5,0.28188],[2444.6,1.27954613],[2444.7,1.70601687]]]
["bitfinex","ETHUSD",1726272263292,[[2444.0,0.08982983],[2443.9,2.4758689],[2443.4,10.97955606],[2443.2,0.0397689],[2443.1,12.41]],[[2444.3,4.215068],[2444.4,2.2688],[2444.5,1.56142613],[2444.6,1.70601687],[2444.7,2.13405503]]]
["bitfinex","ETHUSD",1726272263480,[[2444.0,0.08982983],[2443.9,2.4758689],[2443.4,10.97955606],[2443.2,0.0397689],[2443.1,12.41]],[[2444.3,4.215068],[2444.4,2.2688],[2444.5,0.28188],[2444.6,1.27954613],[2444.7,1.70601687]]]
["bitfinex","ETHUSD",1726272263921,[[2444.0,0.08982983],[2443.9,2.4758689],[2443.5,0.08183707],[2443.4,10.97955606],[2443.2,0.0397689]],[[2444.3,4.215068],[2444.4,2.2688],[2444.5,0.28188],[2444.6,1.27954613],[2444.7,1.70601687]]]
["bitfinex","ETHUSD",1726272264219,[[2444.0,0.08982983],[2443.9,2.4758689],[2443.4,10.97955606],[2443.2,0.0397689]],[[2444.3,4.215068],[2444.4,2.2688],[2444.5,0.28188],[2444.6,1.27954613],[2444.7,1.70601687]]]
["bitfinex","ETHUSD",1726272264220,[[2444.0,0.08982983],[2443.9,0.0397689],[2443.7,2.3732],[2443.4,10.97955606],[2443.2,0.0397689]],[[2444.3,4.215068],[2444.4,2.2688],[2444.5,0.28188],[2444.6,1.27954613],[2444.7,1.70601687]]]
["bitfinex","ETHUSD",1726272264519,[[2443.9,0.0397689],[2443.7,2.3732],[2443.5,0.08183705],[2443.4,10.97955606],[2443.2,0.0397689]],[[2444.3,4.215068],[2444.4,2.2688],[2444.5,0.28188],[2444.6,1.27954613],[2444.7,1.70601687]]]
["bitfinex","ETHUSD",1726272266216,[[2443.9,0.0397689],[2443.7,2.3732],[2443.6,3.70955606],[2443.5,0.08183705],[2443.4,7.27]],[[2444.3,4.215068],[2444.4,2.2688],[2444.5,0.28188],[2444.6,1.27954613],[2444.7,1.70601687]]]
["bitfinex","ETHUSD",1726272266416,[[2444.0,0.08985156],[2443.9,0.0397689],[2443.7,2.45503465],[2443.6,3.70955606],[2443.4,7.27]],[[2444.3,4.215068],[2444.4,2.2688],[2444.5,0.28188],[2444.6,1.27954613],[2444.8,1.70601687]]]
["bitfinex","ETHUSD",1726272266613,[[2444.0,0.08985156],[2443.9,0.0397689],[2443.7,2.3732],[2443.6,3.70955606],[2443.5,0.08183493]],[[2444.3,4.215068],[2444.4,2.2688],[2444.5,0.28188],[2444.6,1.27954613],[2444.7,1.70601687]]]
["bitfinex","ETHUSD",1726272267099,[[2444.0,0.08985156],[2443.9,0.0397689],[2443.7,2.3732],[2443.2,3.74932496],[2442.7,2.1396876]],[[2444.1,0.55],[2444.2,0.6483868],[2444.3,3.0],[2444.4,2.2688],[2444.5,0.28188]]]
["bitfinex","ETHUSD",1726272267300,[[2444.0,0.08985156],[2443.9,0.0397689],[2443.7,2.3732],[2443.2,3.74932496],[2442.9,0.85736556]],[[2444.1,0.55],[2444.2,0.6483868],[2444.3,3.0],[2444.4,2.2688],[2444.5,1.56142613]]]
["bitfinex","ETHUSD",1726272267725,[[2444.0,0.08985156],[2443.9,0.0397689],[2443.7,2.3732],[2443.5,0.08184141],[2443.4,10.97955606]],[[2444.2,0.6483868],[2444.3,3.0],[2444.4,2.2688],[2444.5,0.28188],[2444.7,1.27954613]]]
["bitfinex","ETHUSD",1726272268042,[[2444.0,0.08985156],[2443.9,0.0397689],[2443.7,2.3732],[2443.5,0.08184141],[2443.4,10.97955606]],[[2444.2,0.55],[2444.3,3.0],[2444.4,5.2688],[2444.5,0.28188],[2444.6,1.27954613]]]
["bitfinex","ETHUSD",1726272268240,[[2444.0,0.08985156],[2443.9,0.0397689],[2443.7,2.3732],[2443.5,0.08184141],[2443.4,10.97955606]],[[2444.2,0.55],[2444.3,3.0],[2444.4,2.2688],[2444.5,0.28188],[2444.7,1.27954613]]]
["bitfinex","ETHUSD",1726272269426,[[2444.0,0.08985156],[2443.9,0.0397689],[2443.7,2.3732],[2443.4,7.27],[2443.2,5.09072136]],[[2444.2,0.55],[2444.3,3.0],[2444.4,2.2688],[2444.5,0.28188],[2444.6,3.70955606]]]
["bitfinex","ETHUSD",1726272269634,[[2444.0,0.08985156],[2443.9,0.0397689],[2443.6,2.3732],[2443.2,1.3811653],[2443.1,20.53736556]],[[2444.1,5.931],[2444.2,0.55],[2444.5,3.28188],[2444.6,3.70955606],[2445.0,8.04649295]]]
["bitfinex","ETHUSD",1726272269804,[[2444.0,0.08985156],[2443.9,0.0397689],[2443.6,2.3732],[2443.2,0.0397689],[2443.1,23.38955606]],[[2444.1,5.931],[2444.5,1.56142613],[2444.6,5.41557293],[2444.7,2.13188635],[2444.8,4.09034]]]
["bitfinex","ETHUSD",1726272270041,[[2443.9,0.0397689],[2443.6,2.3732],[2443.2,0.0397689],[2443.1,23.38955606],[2442.7,1.28604835]],[[2444.1,5.931],[2444.5,1.56142613],[2444.6,5.41557293],[2444.7,2.13188635],[2444.8,4.09034]]]
["bitfinex","ETHUSD",1726272270280,[[2443.9,0.0397689],[2443.6,2.3732],[2443.2,0.0397689],[2443.1,23.38955606],[2442.8,1.28604835]],[[2444.1,5.931],[2444.5,1.56142613],[2444.6,5.41557293],[2444.7,2.13188635],[2444.8,4.09034]]]
["bitfinex","ETHUSD",1726272270967,[[2443.9,0.0397689],[2443.6,2.3732],[2443.2,0.12160679],[2443.1,23.38955606],[2442.8,1.28604835]],[[2444.1,5.931],[2444.5,1.56142613],[2444.6,5.41557293],[2444.8,6.22222635],[2446.3,2.06912104]]]
["bitfinex","ETHUSD",1726272271153,[[2443.9,0.0397689],[2443.6,2.3732],[2443.2,0.0397689],[2443.1,23.38955606],[2442.8,1.28604835]],[[2444.1,5.931],[2444.5,1.56142613],[2444.6,5.41557293],[2444.7,2.13188635],[2444.8,4.09034]]]
["bitfinex","ETHUSD",1726272271364,[[2443.9,0.0397689],[2443.6,2.3732],[2443.2,0.12160763],[2443.1,23.38955606],[2442.8,1.28604835]],[[2444.1,5.931],[2444.5,1.56142613],[2444.6,5.41557293],[2444.8,6.22222635],[2446.3,7.02343603]]]
["bitfinex","ETHUSD",1726272271672,[[2443.9,0.0397689],[2443.6,2.3732],[2443.2,0.12160763],[2443.1,23.38955606],[2442.8,1.28604835]],[[2444.1,5.931],[2444.5,1.56142613],[2444.6,3.70955606],[2444.7,1.70601687],[2444.8,6.22222635]]]
["bitfinex","ETHUSD",1726272272031,[[2444.0,2.3732],[2443.9,0.0397689],[2443.2,0.12160763],[2443.1,23.38955606],[2442.8,1.28604835]],[[2444.4,3.0],[2444.5,3.94242613],[2444.6,5.41557293],[2444.8,2.13188635],[2445.0,10.60475658]]]
["bitfinex","ETHUSD",1726272272229,[[2444.0,2.3732],[2443.9,0.0397689],[2443.4,3.70955606],[2443.2,0.12160763],[2443.1,19.68]],[[2444.3,0.55],[2444.4,3.0],[2444.5,2.381],[2444.6,4.98910219],[2444.7,1.70601687]]]
["bitfinex","ETHUSD",1726272272451,[[2444.1,0.08975506],[2444.0,2.3732],[2443.9,0.0397689],[2443.5,0.08183386],[2443.4,3.70955606]],[[2444.3,0.55],[2444.4,3.0],[2444.5,2.381],[2444.6,4.98910219],[2444.8,1.70601687]]]
["bitfinex","ETHUSD",1726272272629,[[2444.1,0.08975506],[2444.0,2.3732],[2443.9,0.0397689],[2443.5,0.08183386],[2443.4,3.70955606]],[[2444.3,0.55],[2444.4,3.0],[2444.5,2.381],[2444.7,1.27954613],[2444.8,1.70601687]]]
["bitfinex","ETHUSD",1726272272825,[[2444.1,0.08975506],[2444.0,2.3732],[2443.9,0.0397689],[2443.5,0.08183386],[2443.4,3.70955606]],[[2444.7,1.27954613],[2444.8,1.70601687]]]
["bitfinex","ETHUSD",1726272272826,[[2444.1,0.08975506],[2444.0,2.3732],[2443.9,0.0397689],[2443.5,0.08183386],[2443.4,3.70955606]],[[2444.7,2.381],[2444.8,3.0],[2444.9,4.98910219],[2445.0,9.75250982],[2445.1,2.13188635]]]
["bitfinex","ETHUSD",1726272273048,[[2444.1,0.34002746],[2444.0,2.3732],[2443.9,0.0397689],[2443.7,3.70955606],[2443.5,0.08182473]],[[2444.7,2.381],[2444.8,3.0],[2444.9,4.98910219],[2445.0,9.75250982],[2445.1,2.13188635]]]
["bitfinex","ETHUSD",1726272273271,[[2444.1,0.34002746],[2444.0,2.45502104],[2443.9,0.0397689],[2443.7,3.70955606],[2443.2,4.45471569]],[[2444.7,2.381],[2444.8,3.0],[2444.9,4.98910219],[2445.0,9.75250982],[2445.2,2.13188635]]]
["bitfinex","ETHUSD",1726272273473,[[2444.2,2.45502104],[2444.1,0.34002746],[2444.0,3.70955606],[2443.9,0.0397689],[2443.2,4.45465929]],[[2444.9,1.27954613],[2445.0,1.70601687],[2445.1,2.381],[2445.2,2.13133528],[2445.3,0.42819339]]]
["bitfinex","ETHUSD",1726272273702,[[2444.3,2.3732],[2444.2,0.08181466],[2444.1,0.34002746],[2444.0,3.70955606],[2443.9,0.0397689]],[[2445.1,3.66054613],[2445.2,1.70601687],[2445.3,2.55952867],[2445.5,3.70955606],[2445.6,2.55760234]]]
["bitfinex","ETHUSD",1726272273870,[[2444.3,2.46270932],[2444.2,0.73227512],[2444.1,0.2502724],[2444.0,3.70955606],[2443.9,0.0397689]],[[2445.0,0.62183521],[2445.1,3.66054613],[2445.2,1.70601687],[2445.3,2.55952867],[2445.5,7.79870606]]]
["bitfinex","ETHUSD",1726272274062,[[2444.3,2.46270932],[2444.2,0.65046046],[2444.1,0.3320871],[2444.0,3.70955606],[2443.9,0.0397689]],[[2445.0,0.62183521],[2445.1,3.66054613],[2445.2,1.70601687],[2445.3,2.55952867],[2445.5,7.79870606]]]
["bitfinex","ETHUSD",1726272274261,[[2444.3,2.46270932],[2444.2,0.65046046],[2444.1,0.3320871],[2444.0,3.70955606],[2443.9,0.0397689]],[[2445.0,0.62183521],[2445.1,3.66054613],[2445.2,1.70601687],[2445.3,2.55952867],[2445.5,10.3563084]]]
["bitfinex","ETHUSD",1726272274462,[[2444.3,2.46270932],[2444.2,0.65046046],[2444.1,0.3320871],[2443.9,0.0397689],[2443.7,3.70955606]],[[2445.0,0.62183521],[2445.1,3.66054613],[2445.2,5.41557293],[2445.3,2.55952867],[2445.5,8.1784]]]
["bitfinex","ETHUSD",1726272274671,[[2444.3,2.46270932],[2444.1,0.2502724],[2443.9,0.0397689],[2443.7,3.70955606],[2443.3,2.18942111]],[[2444.9,0.55],[2445.0,0.62183521],[2445.1,3.66054613],[2445.2,5.41557293],[2445.3,2.55952867]]]
["bitfinex","ETHUSD",1726272274913,[[2444.3,2.46270932],[2444.1,0.2502724],[2443.9,0.0397689],[2443.7,3.70955606],[2443.3,1.71473113]],[[2444.9,1.03323813],[2445.0,3.62183521],[2445.1,3.66054613],[2445.2,5.41557293],[2445.3,3.09199143]]]
["bitfinex","ETHUSD",1726272275062,[[2444.3,2.46270932],[2444.1,0.2502724],[2443.9,0.0397689],[2443.8,0.08181472],[2443.7,3.70955606]],[[2444.9,1.03323813],[2445.0,3.62183521],[2445.1,3.66054613],[2445.2,5.41557293],[2445.3,3.09199143]]]
["bitfinex","ETHUSD",1726272275261,[[2444.3,2.46270932],[2444.1,0.2502724],[2443.9,0.0397689],[2443.8,0.08181472],[2443.7,3.70955606]],[[2444.9,1.03323813],[2445.0,3.62183521],[2445.1,1.27954613],[2445.2,5.41557293],[2445.3,3.09199143]]]
["bitfinex","ETHUSD",1726272275480,[[2444.3,2.46270932],[2443.9,0.0397689],[2443.8,0.08181472],[2443.7,3.70955606],[2443.1,9.40916567]],[[2444.7,0.55],[2444.8,5.381],[2444.9,1.03323813],[2445.0,3.62183521],[2445.1,1.27954613]]]
["bitfinex","ETHUSD",1726272275667,[[2444.3,0.08950932],[2444.1,2.3732],[2443.9,0.0397689],[2443.7,3.70955606],[2443.3,2.19828642]],[[2444.7,3.55],[2444.8,2.80918873],[2444.9,5.47234032],[2445.0,2.32785208],[2445.1,2.13133528]]]
["bitfinex","ETHUSD",1726272275885,[[2444.1,2.3732],[2443.9,0.0397689],[2443.7,3.70955606],[2443.3,2.28010682],[2442.8,5.23527593]],[[2444.7,3.55],[2444.8,2.80918873],[2444.9,1.76278426],[2445.0,2.32785208],[2445.1,2.13133528]]]
["bitfinex","ETHUSD",1726272276108,[[2444.4,0.08938596],[2444.1,2.61449689],[2443.9,0.0397689],[2443.8,0.0818204],[2443.7,3.70955606]],[[2444.7,3.55],[2444.8,2.80918873],[2444.9,1.76278426],[2445.0,2.32785208],[2445.1,2.13133528]]]
["bitfinex","ETHUSD",1726272276265,[[2444.1,2.3732],[2443.9,0.0397689],[2443.8,0.0818204],[2443.7,3.70955606],[2442.9,2.13916567]],[[2444.7,3.55],[2444.8,2.80918873],[2444.9,1.76278426],[2445.0,2.32785208],[2445.1,2.13133528]]]
["bitfinex","ETHUSD",1726272276595,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.8,0.0818204],[2443.7,3.70955606]],[[2444.7,3.55],[2444.8,4.08873486],[2444.9,0.48323813],[2445.0,2.32785208],[2445.1,2.13133528]]]
["bitfinex","ETHUSD",1726272277103,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.7,3.70955606],[2443.2,15.52436881]],[[2444.7,3.55],[2444.8,4.08873486],[2444.9,2.189255],[2445.0,0.62183521],[2445.1,2.13133528]]]
["bitfinex","ETHUSD",1726272277305,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.4,3.70955606],[2443.2,15.52436881]],[[2444.7,3.55],[2444.8,4.08873486],[2444.9,5.89881106],[2445.0,2.75317049],[2445.2,4.08966]]]
["bitfinex","ETHUSD",1726272277490,[[2444.1,2.3732],[2443.9,0.0397689],[2443.3,1.34092086],[2443.2,13.30713446],[2443.1,8.55604835]],[[2444.7,3.55],[2444.8,4.08873486],[2444.9,5.89881106],[2445.0,2.75317049],[2445.2,6.64726234]]]
["bitfinex","ETHUSD",1726272277692,[[2444.1,2.3732],[2443.9,0.0397689],[2443.4,3.70955606],[2443.3,1.34092086],[2443.2,13.30713446]],[[2444.5,0.55],[2444.6,0.76387349],[2444.7,4.27954613],[2444.8,2.80918873],[2444.9,5.89881106]]]
["bitfinex","ETHUSD",1726272278004,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.6,7.27],[2443.4,3.70955606]],[[2444.5,0.55],[2444.6,0.76387349],[2444.7,4.27954613],[2444.8,2.80918873],[2444.9,5.89881106]]]
["bitfinex","ETHUSD",1726272278005,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.6,7.27],[2443.4,3.70955606]],[[2444.5,0.55],[2444.6,0.76387349],[2444.7,3.0],[2444.8,4.08873486],[2444.9,5.89881106]]]
["bitfinex","ETHUSD",1726272278302,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.6,7.27],[2443.4,3.70955606]],[[2444.5,0.55],[2444.6,0.76387349],[2444.7,4.27954613],[2444.8,4.5152056],[2444.9,4.19279419]]]
["bitfinex","ETHUSD",1726272278807,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.6,7.27],[2443.4,3.70955606]],[[2444.5,0.55],[2444.6,0.76387349],[2444.7,4.27954613],[2444.8,4.5152056],[2444.9,6.32443211]]]
["bitfinex","ETHUSD",1726272279708,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.7,0.08182735],[2443.6,7.27]],[[2444.5,0.55],[2444.6,0.76387349],[2444.7,4.27954613],[2444.8,4.5152056],[2444.9,6.32443211]]]
["bitfinex","ETHUSD",1726272279999,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.7,0.08182735],[2443.6,7.27]],[[2444.5,0.55],[2444.6,0.76387349],[2444.7,3.0],[2444.8,4.08873486],[2444.9,5.89881106]]]
["bitfinex","ETHUSD",1726272280207,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.7,0.08182735],[2443.6,7.27]],[[2444.5,0.55],[2444.6,0.76387349],[2444.7,4.27954613],[2444.8,2.80918873],[2444.9,5.89881106]]]
["bitfinex","ETHUSD",1726272280505,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.7,0.08182735],[2443.6,7.27]],[[2444.5,0.55],[2444.6,0.76387349],[2444.7,4.27954613],[2444.8,4.5152056],[2444.9,4.19279419]]]
["bitfinex","ETHUSD",1726272280699,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.7,0.08182735],[2443.6,7.27]],[[2444.5,0.55],[2444.6,0.76387349],[2444.7,4.27954613],[2444.8,2.80918873],[2444.9,5.89881106]]]
["bitfinex","ETHUSD",1726272281004,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.7,0.08182735],[2443.6,7.27]],[[2444.5,0.55],[2444.6,0.76387349],[2444.7,4.27954613],[2444.8,4.5152056],[2444.9,4.19279419]]]
["bitfinex","ETHUSD",1726272281213,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.7,0.08182735],[2443.6,7.27]],[[2444.6,0.55],[2444.7,4.27954613],[2444.8,4.5152056],[2444.9,4.19279419],[2445.3,7.38]]]
["bitfinex","ETHUSD",1726272281713,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.6,7.27],[2442.4,0.64014561]],[[2444.6,0.55],[2444.7,4.27954613],[2444.8,4.5152056],[2444.9,6.32443211],[2445.0,0.62183521]]]
["bitfinex","ETHUSD",1726272281914,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.7,0.08182715],[2443.6,7.27]],[[2444.6,0.55],[2444.7,4.27954613],[2444.8,4.5152056],[2444.9,6.32443211],[2445.0,0.62183521]]]
["bitfinex","ETHUSD",1726272282484,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.6,7.27],[2271.6,3.0]],[[2444.6,0.55],[2444.7,4.27954613],[2444.8,4.5152056],[2444.9,6.32443211],[2445.0,0.62183521]]]
["bitfinex","ETHUSD",1726272282891,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.6,7.27],[2443.4,3.70955606]],[[2444.6,0.55],[2444.7,4.27954613],[2444.8,4.5152056],[2444.9,6.32443211],[2445.0,0.62183521]]]
["bitfinex","ETHUSD",1726272282892,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.6,7.27],[2443.4,3.70955606]],[[2444.6,0.55],[2444.7,4.27954613],[2444.8,4.5152056],[2444.9,6.32530569],[2445.0,0.62183521]]]
["bitfinex","ETHUSD",1726272283211,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.6,7.27],[2443.4,5.05183768]],[[2444.6,0.55],[2444.7,4.27954613],[2444.8,4.5152056],[2444.9,6.32530569],[2445.0,0.62183521]]]
["bitfinex","ETHUSD",1726272283418,[[2444.2,0.08963269],[2444.1,2.3732],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,7.27]],[[2444.6,0.55],[2444.7,4.27954613],[2444.8,4.5152056],[2444.9,2.61574963],[2445.0,0.62183521]]]
["bitfinex","ETHUSD",1726272283784,[[2444.2,0.08963269],[2443.9,0.0397689],[2443.7,3.70955606],[2443.6,7.27]],[[2444.6,0.55],[2444.7,4.27954613],[2444.8,4.5152056],[2444.9,2.61574963],[2445.0,0.62183521]]]
["bitfinex","ETHUSD",1726272283785,[[2444.2,0.08963269],[2443.9,0.0397689],[2443.7,3.79138323],[2443.6,7.27],[2442.7,6.27919085]],[[2444.6,0.55],[2444.7,4.27954613],[2444.8,2.1342056],[2444.9,2.61574963],[2445.0,4.71189521]]]
["bitfinex","ETHUSD",1726272284096,[[2443.9,2.3471689],[2443.6,7.27],[2443.4,5.05183768],[2443.0,1.71473113],[2442.9,2.14136232]],[[2444.4,3.55],[2444.5,5.2936],[2444.6,1.27954613],[2444.8,2.1342056],[2444.9,6.32530569]]]
["bitfinex","ETHUSD",1726272284289,[[2444.3,0.08949619],[2443.9,2.3471689],[2443.6,7.27],[2443.4,5.05183768],[2443.0,1.71473113]],[[2444.4,3.55],[2444.5,2.2936],[2444.6,1.54796669],[2444.7,1.70601687],[2444.8,0.42818873]]]
["bitfinex","ETHUSD",1726272284593,[[2443.9,2.3471689],[2443.6,7.27],[2443.4,5.05183768],[2443.0,1.71473113],[2441.1,3.987729]],[[2444.4,3.55],[2444.5,2.2936],[2444.6,1.54796669],[2444.7,1.70601687],[2444.8,0.42818873]]]
["bitfinex","ETHUSD",1726272284794,[[2443.9,2.3471689],[2443.6,7.27],[2443.4,5.05183768],[2443.0,1.71473113],[2441.1,6.03901211]],[[2444.4,3.55],[2444.5,2.2936],[2444.6,1.54796669],[2444.7,1.70601687],[2444.8,0.42818873]]]
["bitfinex","ETHUSD",1726272285143,[[2444.0,0.08986633],[2443.9,2.3471689],[2443.6,7.27],[2443.4,5.05183768],[2443.0,1.71473113]],[[2444.4,3.55],[2444.5,2.2936],[2444.6,1.54796669],[2444.7,1.70601687],[2444.8,2.56070023]]]
["bitfinex","ETHUSD",1726272285423,[[2444.0,0.08986633],[2443.9,2.3471689],[2443.7,0.08182732],[2443.6,7.27],[2443.4,5.05183768]],[[2444.4,3.55],[2444.5,2.2936],[2444.6,1.54796669],[2444.7,1.70601687],[2444.8,2.56070023]]]
["bitfinex","ETHUSD",1726272285595,[[2444.0,0.08986633],[2443.9,2.3471689],[2443.7,0.08182732],[2443.6,7.27],[2443.4,5.05183768]],[[2444.5,2.2936],[2444.6,1.54796669],[2444.7,1.70601687],[2444.8,2.56070023]]]
["bitfinex","ETHUSD",1726272285596,[[2444.1,2.3074],[2444.0,0.08986633],[2443.9,0.0397689],[2443.7,3.79138338],[2443.6,7.27]],[[2444.5,0.55],[2444.6,4.54796669],[2444.7,2.2936],[2444.8,2.1342056],[2444.9,2.61574963]]]
["bitfinex","ETHUSD",1726272285791,[[2444.1,2.3074],[2444.0,0.08986633],[2443.9,0.0397689],[2443.7,3.79138338],[2443.6,7.27]],[[2444.5,0.55],[2444.6,4.27954613],[2444.7,2.2936],[2444.8,2.1342056],[2444.9,2.61574963]]]
["bitfinex","ETHUSD",1726272285995,[[2444.2,0.0895944],[2444.1,2.3074],[2443.9,0.0397689],[2443.7,3.79138338],[2443.6,7.27]],[[2444.5,0.55],[2444.6,3.0],[2444.7,3.57314613],[2444.8,2.1342056],[2444.9,2.61574963]]]
["bitfinex","ETHUSD",1726272287488,[[2444.2,0.0895944],[2444.1,2.3074],[2443.9,0.0397689],[2443.7,3.79138338],[2443.6,7.27]],[[2444.5,0.55],[2444.6,4.27954613],[2444.7,2.2936],[2444.8,2.1342056],[2444.9,2.61574963]]]
["bitfinex","ETHUSD",1726272287689,[[2444.2,0.0895944],[2444.1,2.3074],[2443.9,0.0397689],[2443.6,7.27],[2443.4,5.05183768]],[[2444.5,4.26231461],[2444.6,1.27954613],[2444.7,3.99961687],[2444.8,0.42818873],[2444.9,6.32530569]]]
["bitfinex","ETHUSD",1726272287924,[[2444.2,0.0895944],[2443.9,0.0397689],[2443.7,2.3074],[2443.6,7.27],[2443.3,12.41]],[[2444.5,4.26231461],[2444.6,1.27954613],[2444.7,3.99961687],[2444.8,0.42818873],[2444.9,6.32530569]]]
["bitfinex","ETHUSD",1726272287925,[[2444.2,0.0895944],[2443.9,0.0397689],[2443.7,2.3074],[2443.6,7.27],[2443.3,12.41]],[[2444.3,0.55],[2444.4,5.2936],[2444.5,5.54186074],[2444.6,5.41557293],[2444.7,2.1325115]]]
["bitfinex","ETHUSD",1726272288088,[[2443.9,0.0397689],[2443.7,2.3074],[2443.6,7.27],[2443.3,12.41],[2443.2,0.0397689]],[[2444.3,3.55],[2444.4,3.57314613],[2444.5,2.41833148],[2444.6,5.84206756],[2444.8,6.6493438]]]
["bitfinex","ETHUSD",1726272288287,[[2444.2,0.08959389],[2443.9,0.0397689],[2443.7,2.3074],[2443.6,7.27],[2443.3,12.41]],[[2444.3,4.82954613],[2444.4,4.42788487],[2444.5,2.84482611],[2444.6,3.70955606],[2444.8,6.6493438]]]
["bitfinex","ETHUSD",1726272288518,[[2443.9,0.0397689],[2443.7,2.3074],[2443.6,7.27],[2443.3,12.41],[2442.6,0.64146087]],[[2444.3,5.78369389],[2444.4,3.99961687],[2444.5,0.71231461],[2444.6,5.84206756],[2444.8,6.6493438]]]
["bitfinex","ETHUSD",1726272288740,[[2444.2,0.08959389],[2443.9,0.0397689],[2443.7,2.3074],[2443.6,7.27],[2443.3,12.41]],[[2444.3,5.78369389],[2444.4,2.2936],[2444.5,2.41833148],[2444.6,5.84206756],[2444.8,6.6493438]]]
["bitfinex","ETHUSD",1726272288903,[[2443.9,0.0397689],[2443.7,2.3074],[2443.6,7.27],[2443.3,12.41],[2443.1,3.70955606]],[[2444.3,4.9324254],[2444.4,3.99961687],[2444.5,2.84482611],[2444.6,3.70955606],[2444.7,6.6495038]]]
["bitfinex","ETHUSD",1726272289090,[[2443.9,0.0397689],[2443.7,2.3074],[2443.6,7.27],[2443.3,12.41],[2443.1,3.70955606]],[[2444.1,0.55],[2444.2,0.80772939],[2444.3,5.25829844],[2444.4,3.99961687],[2444.5,2.84482611]]]
["bitfinex","ETHUSD",1726272289424,[[2443.9,0.0397689],[2443.7,2.3074],[2443.3,19.68],[2443.2,1.89451355],[2442.8,1.28604835]],[[2444.1,3.55],[2444.2,2.08775019],[2444.3,2.13429451],[2444.4,2.2936],[2444.5,2.84482611]]]
["bitfinex","ETHUSD",1726272289596,[[2443.9,0.0397689],[2443.7,2.3074],[2443.3,19.68],[2443.2,1.89451355],[2442.8,1.28604835]],[[2444.1,5.8436],[2444.2,2.08775019],[2444.3,2.13429451],[2444.5,2.84482611],[2444.7,2.5590138]]]
["bitfinex","ETHUSD",1726272289801,[[2443.9,0.0397689],[2443.7,2.3074],[2443.4,0.08184261],[2443.3,19.68],[2443.2,1.89451355]],[[2444.1,0.55],[2444.2,3.0],[2444.3,4.00189844],[2444.4,1.70601687],[2444.5,2.84482611]]]
["bitfinex","ETHUSD",1726272290198,[[2443.9,0.0397689],[2443.7,2.3074],[2443.4,0.08184261],[2443.3,19.68],[2443.2,1.89451355]],[[2444.1,0.55],[2444.2,3.0],[2444.3,2.72187764],[2444.4,1.2800208],[2444.5,2.41833148]]]
["bitfinex","ETHUSD",1726272290896,[[2443.9,0.0397689],[2443.7,2.3074],[2443.3,19.68],[2443.2,1.89451355],[2442.3,23.71190386]],[[2444.1,0.55],[2444.2,3.0],[2444.3,2.72187764],[2444.4,1.2800208],[2444.5,2.41833148]]]
["bitfinex","ETHUSD",1726272291101,[[2443.9,0.0397689],[2443.7,2.3074],[2443.3,19.68],[2443.2,1.89451355],[2442.6,0.64146087]],[[2444.1,1.17718776],[2444.2,3.0],[2444.3,2.72187764],[2444.4,1.2800208],[2444.5,2.41833148]]]
["bitfinex","ETHUSD",1726272291313,[[2443.9,0.0397689],[2443.7,2.3074],[2443.3,19.68],[2443.2,1.89451355],[2443.0,0.85736556]],[[2444.1,1.17718776],[2444.2,3.0],[2444.3,4.00189844],[2444.4,1.70601687],[2444.5,2.84482611]]]
["bitfinex","ETHUSD",1726272291522,[[2443.9,0.0397689],[2443.7,2.3074],[2443.3,19.68],[2443.2,1.89451355],[2443.0,0.85736556]],[[2444.1,1.17718776],[2444.2,4.2800208],[2444.3,2.72187764],[2444.4,1.70601687],[2444.5,2.84482611]]]
["bitfinex","ETHUSD",1726272291727,[[2443.9,0.0397689],[2443.7,2.3074],[2443.3,19.68],[2443.2,1.89451355],[2443.0,0.85736556]],[[2444.1,1.17718776],[2444.2,3.0],[2444.3,4.00189844],[2444.4,1.70601687],[2444.5,2.84482611]]]
["bitfinex","ETHUSD",1726272292303,[[2443.9,0.0397689],[2443.7,2.3074],[2443.3,19.68],[2443.2,1.89451355],[2443.0,0.85736556]],[[2444.1,1.17718776],[2444.2,3.0],[2444.3,4.00189844],[2444.4,1.70601687],[2444.5,2.8461834]]]
["bitfinex","ETHUSD",1726272292726,[[2443.9,0.0397689],[2443.7,2.3074],[2443.3,7.27],[2443.2,1.89451355],[2443.0,13.26736556]],[[2444.1,1.17718776],[2444.2,3.0],[2444.3,4.00189844],[2444.4,1.70601687],[2444.5,2.8461834]]]
["bitfinex","ETHUSD",1726272293047,[[2444.0,0.08984067],[2443.9,0.0397689],[2443.7,2.3074],[2443.3,7.27],[2443.2,1.89451355]],[[2444.1,1.17718776],[2444.2,3.0],[2444.3,4.00189844],[2444.4,1.70601687],[2444.5,2.8461834]]]
["bitfinex","ETHUSD",1726272294027,[[2444.0,0.08984067],[2443.9,0.0397689],[2443.7,2.3074],[2443.3,7.27],[2443.2,3.23801089]],[[2444.1,1.17718776],[2444.2,3.0],[2444.3,4.00189844],[2444.4,1.70601687],[2444.5,2.8461834]]]
["bitfinex","ETHUSD",1726272294388,[[2444.0,0.08984067],[2443.9,0.0397689],[2443.7,2.3074],[2443.3,7.27],[2443.2,1.89451355]],[[2444.1,1.17718776],[2444.2,4.2800208],[2444.3,2.72187764],[2444.4,1.70601687],[2444.5,2.8461834]]]
["bitfinex","ETHUSD",1726272295291,[[2444.0,0.08984067],[2443.9,0.0397689],[2443.7,2.3074],[2443.3,7.27],[2443.2,3.23801089]],[[2444.1,1.17718776],[2444.2,4.2800208],[2444.3,2.72187764],[2444.4,1.70601687],[2444.5,2.8461834]]]
["bitfinex","ETHUSD",1726272295502,[[2444.0,0.08984067],[2443.9,0.0397689],[2443.7,2.3074],[2443.3,7.27],[2443.2,3.23801089]],[[2444.1,1.17718776],[2444.2,4.2800208],[2444.3,4.42789451],[2444.5,4.70092805],[2444.8,7.38]]]
["bitfinex","ETHUSD",1726272295703,[[2444.0,0.08984067],[2443.9,0.0397689],[2443.5,2.3074],[2443.3,7.27],[2443.2,1.89451355]],[[2444.1,5.45720856],[2444.2,1.70601687],[2444.3,4.42746879],[2444.5,5.12770181],[2444.6,4.09072]]]
["bitfinex","ETHUSD",1726272296122,[[2444.0,0.08984067],[2443.9,0.0397689],[2443.5,2.3074],[2443.3,7.27],[2443.2,0.0397689]],[[2444.1,8.17680463],[2444.3,2.13386879],[2444.5,5.12770181],[2444.6,4.09072],[2444.7,7.07790631]]]
["bitfinex","ETHUSD",1726272296428,[[2444.0,0.08984067],[2443.9,0.0397689],[2443.5,2.3074],[2443.3,7.27],[2443.2,0.0397689]],[[2444.1,8.17680463],[2444.2,2.13386879],[2444.5,5.12770181],[2444.6,4.09072],[2444.7,7.07790631]]]
["bitfinex","ETHUSD",1726272296725,[[2444.0,0.08984067],[2443.9,0.0397689],[2443.5,2.3074],[2443.3,7.27],[2443.2,0.0397689]],[[2444.1,8.17850999],[2444.2,2.13386879],[2444.4,2.56064255],[2444.5,2.56705926],[2444.6,4.09072]]]
["bitfinex","ETHUSD",1726272296927,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3074],[2442.7,7.27],[2442.6,1.49882643]],[[2444.1,8.17850999],[2444.2,2.13386879],[2444.4,2.56064255],[2444.5,2.56705926]]]
["bitfinex","ETHUSD",1726272296928,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3074],[2442.7,7.27],[2442.6,1.49882643]],[[2444.0,5.8436],[2444.1,3.04189517],[2444.2,2.56064255],[2444.3,4.09126],[2444.4,2.98741631]]]
["bitfinex","ETHUSD",1726272297102,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.3074],[2442.8,0.08185771],[2442.7,8.61410674]],[[2444.0,9.00946675],[2444.1,2.48193241],[2444.2,2.5615439],[2444.4,7.07953788],[2444.5,0.71231461]]]
["bitfinex","ETHUSD",1726272297318,[[2443.9,0.0397689],[2443.2,0.0397689],[2442.7,7.27],[2442.6,2.3074],[2442.5,1.38387564]],[[2444.0,10.96648788],[2444.1,5.04347631],[2444.4,2.98846788],[2444.5,0.91657837],[2444.6,3.53012769]]]
["bitfinex","ETHUSD",1726272297622,[[2443.9,0.0397689],[2443.2,0.0397689],[2442.7,7.27],[2442.6,2.3074],[2442.5,0.0397689]],[[2444.0,10.96648788],[2444.1,10.12195305],[2444.3,4.02660461],[2444.4,4.091],[2444.5,0.91657837]]]
["bitfinex","ETHUSD",1726272297838,[[2443.9,0.0397689],[2443.2,0.0397689],[2442.7,7.27],[2442.6,2.3074],[2442.5,0.0397689]],[[2444.0,10.96648788],[2444.1,10.12195305],[2444.3,4.02660461],[2444.4,4.091],[2444.5,5.16313408]]]
["bitfinex","ETHUSD",1726272298008,[[2443.9,0.0397689],[2443.2,0.0397689],[2442.7,7.27],[2442.6,2.3074],[2442.5,0.0397689]],[[2444.0,10.96648788],[2444.1,7.13348517],[2444.2,2.98846788],[2444.3,0.49647692],[2444.4,7.62112769]]]
["bitfinex","ETHUSD",1726272298204,[[2443.9,0.0397689],[2443.2,0.0397689],[2442.7,7.27],[2442.6,2.3074],[2442.5,0.0397689]],[[2444.0,10.96648788],[2444.1,10.12195305],[2444.3,4.02660461],[2444.4,4.091],[2445.3,8.89969923]]]
["bitfinex","ETHUSD",1726272298392,[[2443.9,0.0397689],[2443.2,0.0397689],[2442.7,7.27],[2442.6,2.3074],[2442.5,0.0397689]],[[2444.0,15.05813788],[2444.1,2.48193241],[2444.2,2.98846788],[2444.3,4.09118],[2444.4,3.53012769]]]
["bitfinex","ETHUSD",1726272298594,[[2443.2,0.0397689],[2442.7,7.27],[2442.6,2.3074],[2442.5,0.0397689]],[[2444.0,15.05813788],[2444.1,2.48193241],[2444.2,2.98846788],[2444.3,4.09118],[2444.4,3.53012769]]]
["bitfinex","ETHUSD",1726272298595,[[2443.2,0.0397689],[2442.7,7.27],[2442.6,2.3074],[2442.5,0.0397689],[2442.2,0.64628733]],[[2443.8,3.0],[2443.9,4.64192],[2444.0,4.58123788],[2444.1,5.47040029],[2444.3,7.62130769]]]
["bitfinex","ETHUSD",1726272298816,[[2443.2,0.0397689],[2442.6,2.3074],[2442.5,0.0397689],[2442.2,7.91628733],[2441.8,14.59420662]],[[2443.3,5.8436],[2443.4,4.27985954],[2443.5,1.70647939],[2443.6,3.98784389],[2443.8,6.65175908]]]
["bitfinex","ETHUSD",1726272299023,[[2443.2,0.0397689],[2442.6,2.3074],[2442.5,0.0397689],[2442.2,7.91628733],[2442.1,4.05569162]],[[2443.3,5.8436],[2443.4,1.27985954],[2443.5,1.70647939],[2443.6,3.98784389],[2443.8,6.65175908]]]
["bitfinex","ETHUSD",1726272299511,[[2443.2,0.0397689],[2442.6,2.3074],[2442.5,0.0397689],[2442.2,7.91628733],[2442.1,1.85474465]],[[2443.3,5.8436],[2443.4,1.27985954],[2443.5,1.70647939],[2443.6,3.98784389],[2443.9,12.49757611]]]
["bitfinex","ETHUSD",1726272299824,[[2443.2,0.0397689],[2443.0,2.4769],[2442.5,0.0397689],[2442.3,0.08187247],[2442.2,7.91628733]],[[2443.4,0.55],[2443.5,4.27985954],[2443.6,5.95442404],[2443.7,2.13309924],[2443.9,1.75400703]]]
["bitfinex","ETHUSD",1726272300006,[[2443.2,0.0397689],[2443.0,2.4769],[2442.5,0.0397689],[2442.2,7.91628733],[2441.9,1.79144188]],[[2443.4,3.55],[2443.5,4.27985954],[2443.6,5.95442404],[2443.7,2.13309924],[2443.9,4.31372611]]]
["bitfinex","ETHUSD",1726272300201,[[2443.2,0.0397689],[2443.0,2.4769],[2442.5,0.0397689],[2442.2,7.91628733],[2441.9,3.50617301]],[[2443.4,4.92842836],[2443.5,4.27985954],[2443.6,5.95442404],[2443.7,2.13309924],[2443.9,5.84583703]]]
["bitfinex","ETHUSD",1726272300419,[[2443.2,0.0397689],[2443.0,2.4769],[2442.5,0.0397689],[2442.2,7.91628733],[2441.9,3.50617301]],[[2443.4,4.92842836],[2443.5,1.27985954],[2443.6,5.95442404],[2443.7,2.13309924],[2443.9,8.40555611]]]
["bitfinex","ETHUSD",1726272300996,[[2443.2,0.0397689],[2443.0,2.4769],[2442.5,0.0397689],[2442.4,1.85474465],[2442.3,0.08186803]],[[2443.4,0.55],[2443.5,3.0],[2443.6,3.67305954],[2443.7,1.70647939],[2443.8,2.13256775]]]
["bitfinex","ETHUSD",1726272301197,[[2443.2,0.0397689],[2443.0,2.4769],[2442.5,0.12163064],[2442.4,1.85474465],[2442.2,10.11678997]],[[2443.4,0.55],[2443.5,4.27985954],[2443.6,2.3932],[2443.7,1.70647939],[2443.8,2.13256775]]]
["bitfinex","ETHUSD",1726272301431,[[2443.2,0.0397689],[2443.0,2.4769],[2442.5,0.0397689],[2442.4,1.85474465],[2442.2,10.11678997]],[[2443.4,0.55],[2443.5,4.27985954],[2443.6,2.3932],[2443.7,1.70647939],[2443.8,2.13256775]]]
["bitfinex","ETHUSD",1726272301590,[[2443.2,0.0397689],[2442.8,2.4769],[2442.5,0.0397689],[2442.4,1.85474465],[2442.2,10.11678997]],[[2443.4,0.55],[2443.5,4.27985954],[2443.6,2.3932],[2443.7,1.70647939]]]
["bitfinex","ETHUSD",1726272301591,[[2443.2,0.0397689],[2442.8,2.4769],[2442.5,0.0397689],[2442.4,1.85474465],[2442.2,10.11678997]],[[2443.4,0.55],[2443.5,4.27985954],[2443.6,4.09967939],[2443.7,2.13256775],[2443.9,10.25974298]]]
["bitfinex","ETHUSD",1726272301803,[[2443.2,0.0397689],[2442.8,2.4769],[2442.5,7.3097689],[2442.2,0.64628733],[2442.1,1.85474465]],[[2443.4,4.82985954],[2443.6,5.95442404],[2443.7,2.13256775],[2443.9,4.31308833],[2444.0,8.41123788]]]
["bitfinex","ETHUSD",1726272302108,[[2443.2,0.0397689],[2442.8,2.4769],[2442.5,7.3097689],[2442.2,0.64628733],[2442.1,1.85474465]],[[2443.3,5.9432],[2443.4,1.27985954],[2443.6,3.56122404],[2443.7,2.13256775],[2443.8,8.18418]]]
["bitfinex","ETHUSD",1726272302296,[[2443.2,0.0397689],[2442.8,2.4769],[2442.5,7.3097689],[2442.2,0.64628733],[2442.1,1.85474465]],[[2443.3,5.9432],[2443.4,1.27985954],[2443.6,3.56122404],[2443.7,2.13256775],[2443.8,8.18421]]]
["bitfinex","ETHUSD",1726272302489,[[2443.2,0.0397689],[2442.8,2.4769],[2442.5,7.3097689],[2442.2,0.64628733],[2442.1,1.85474465]],[[2443.3,5.9432],[2443.6,3.56122404],[2443.7,2.13256775],[2443.8,8.18421]]]
["bitfinex","ETHUSD",1726272302490,[[2443.2,0.0397689],[2442.8,2.4769],[2442.5,7.3097689],[2442.2,0.64628733],[2442.1,1.85474465]],[[2443.3,5.9432],[2443.5,1.27985954],[2443.6,3.56122404],[2443.7,2.13256775],[2443.8,4.09208]]]
["bitfinex","ETHUSD",1726272302695,[[2443.2,0.0397689],[2442.8,2.4769],[2442.5,7.3097689],[2442.2,0.64628733],[2442.1,1.85474465]],[[2443.3,5.9432],[2443.4,1.27985954],[2443.6,3.56122404],[2443.7,2.13256775],[2443.8,8.18416]]]
["bitfinex","ETHUSD",1726272302895,[[2443.2,0.0397689],[2442.8,2.4769],[2442.5,7.3097689],[2442.2,0.64628733],[2442.1,1.85474465]],[[2443.3,5.9432],[2443.4,1.27985954],[2443.6,3.56122404],[2443.7,2.13256775],[2443.8,4.09208]]]
["bitfinex","ETHUSD",1726272303127,[[2443.2,0.0397689],[2442.8,2.4769],[2442.5,7.3097689],[2442.4,1.85474465],[2442.2,0.64628733]],[[2443.3,5.9432],[2443.4,1.27985954],[2443.6,3.56122404],[2443.7,2.13256775],[2444.0,16.59471788]]]
["bitfinex","ETHUSD",1726272303334,[[2443.2,0.0397689],[2442.8,2.4769],[2442.5,7.3097689],[2442.2,0.64628733],[2442.1,1.85474465]],[[2443.3,5.9432],[2443.5,1.27985954],[2443.6,3.56122404],[2443.7,2.13256775],[2443.8,4.09199]]]
["bitfinex","ETHUSD",1726272303539,[[2443.2,0.0397689],[2442.8,2.4769],[2442.5,7.3097689],[2442.2,0.64628733],[2442.1,1.85474465]],[[2443.3,5.9432],[2443.5,1.27985954],[2443.6,3.56122404],[2443.7,2.13256775],[2443.8,8.18411]]]
["bitfinex","ETHUSD",1726272303740,[[2443.2,0.0397689],[2442.5,9.7866689],[2442.2,0.00438041],[2441.8,14.30451355],[2441.7,0.85736556]],[[2443.3,6.68460419],[2443.4,4.09277],[2443.5,1.70647939],[2443.6,2.13256775],[2443.8,6.6510713]]]
["bitfinex","ETHUSD",1726272304050,[[2443.2,0.0397689],[2442.5,0.0397689],[2442.2,0.00438041],[2442.1,2.4769],[2442.0,7.27]],[[2443.3,6.68460419],[2443.5,1.70647939],[2443.8,6.6510713]]]
["bitfinex","ETHUSD",1726272304051,[[2443.2,0.0397689],[2442.5,0.0397689],[2442.2,0.00438041],[2442.1,2.4769],[2442.0,7.27]],[[2443.3,9.9305124],[2443.5,6.6516813],[2443.8,2.98559485],[2443.9,6.92883229],[2444.0,13.79271644]]]
["bitfinex","ETHUSD",1726272304339,[[2443.2,0.0397689],[2442.6,2.4769],[2442.5,7.3097689],[2442.2,1.94100664],[2441.7,0.6420033]],[[2443.3,9.9305124],[2443.5,6.6516813],[2443.9,6.92883229],[2444.0,13.79271644]]]
["bitfinex","ETHUSD",1726272304340,[[2443.2,0.0397689],[2442.6,2.4769],[2442.5,7.3097689],[2442.2,1.94100664],[2441.7,0.6420033]],[[2443.3,8.38501572],[2443.4,1.70415629],[2443.5,2.13256775],[2443.6,1.85474465],[2443.7,2.5590813]]]
["bitfinex","ETHUSD",1726272304522,[[2443.2,0.11953821],[2443.0,2.3191],[2442.5,7.3097689],[2442.2,1.85912506],[2441.9,1.34124467]],[[2443.5,4.27811654],[2443.6,5.99640094],[2443.7,2.13256775],[2443.9,4.31308833],[2444.0,12.50288788]]]
["bitfinex","ETHUSD",1726272304721,[[2443.2,0.0397689],[2443.0,2.3191],[2442.6,0.08186759],[2442.5,7.3097689],[2442.2,1.85912506]],[[2443.6,3.71561654],[2443.7,1.70415629],[2443.8,2.13256775],[2443.9,3.60875168],[2444.0,10.97031918]]]
["bitfinex","ETHUSD",1726272304957,[[2443.2,0.0397689],[2443.0,2.3191],[2442.5,9.16451355],[2442.2,0.00438041],[2442.0,0.85736556]],[[2443.6,3.19273406],[2443.7,1.27811654],[2443.8,1.70415629],[2443.9,5.74131943],[2444.0,8.41123788]]]
["bitfinex","ETHUSD",1726272305097,[[2443.3,0.07964584],[2443.2,0.0397689],[2443.0,2.3191],[2442.5,9.16451355],[2442.2,0.00438041]],[[2443.6,3.19273406],[2443.7,1.27811654],[2443.8,1.70415629],[2443.9,5.74131943],[2444.0,8.41123788]]]
["bitfinex","ETHUSD",1726272305303,[[2443.2,0.0397689],[2443.0,2.3191],[2442.5,9.16451355],[2442.2,0.00438041],[2440.8,4.25671312]],[[2443.6,3.19273406],[2443.7,1.27811654],[2443.8,1.70415629],[2443.9,5.74131943],[2444.0,12.50298788]]]
["bitfinex","ETHUSD",1726272305536,[[2443.4,0.07952238],[2443.2,0.0397689],[2443.0,2.3191],[2442.5,9.16451355],[2442.2,0.00438041]],[[2443.6,3.19273406],[2443.8,1.27811654],[2443.9,5.31290797],[2444.0,18.72734563],[2444.7,7.61722391]]]
["bitfinex","ETHUSD",1726272305739,[[2443.2,0.0397689],[2443.0,2.3191],[2442.5,9.16451355],[2442.2,0.00438041],[2440.0,2.13772391]],[[2443.6,2.4375],[2443.8,1.27811654],[2443.9,5.31290797],[2444.0,18.72734563],[2444.4,7.66304319]]]
["bitfinex","ETHUSD",1726272305910,[[2443.5,0.07939893],[2443.2,0.0397689],[2443.0,2.3191],[2442.5,9.16451355],[2442.2,0.00438041]],[[2443.6,2.4375],[2443.8,1.27811654],[2443.9,5.31290797],[2444.0,18.72734563],[2444.4,7.66304319]]]
["bitfinex","ETHUSD",1726272306106,[[2443.2,0.0397689],[2443.0,2.3191],[2442.5,9.16451355],[2442.2,0.00438041],[2434.8,12.06068717]],[[2443.6,2.4375],[2443.7,3.0],[2443.8,1.27811654],[2443.9,5.31290797],[2444.0,18.72734563]]]
["bitfinex","ETHUSD",1726272306304,[[2443.2,0.0397689],[2443.0,2.3191],[2442.5,9.16451355],[2442.2,0.00438041],[2434.8,12.06068717]],[[2443.5,3.55],[2443.6,2.4375],[2443.7,3.0],[2443.8,1.27811654],[2443.9,5.31290797]]]
["bitfinex","ETHUSD",1726272306538,[[2443.2,0.0397689],[2443.0,2.3191],[2442.5,7.3097689],[2442.2,1.85912506],[2441.8,12.4497689]],[[2443.3,0.55],[2443.4,0.59875],[2443.5,3.0],[2443.6,4.29224465],[2443.7,1.27811654]]]
["bitfinex","ETHUSD",1726272306839,[[2443.2,0.0397689],[2443.0,2.3191],[2442.5,7.3097689],[2442.2,1.85912506],[2442.0,1.34124467]],[[2443.3,0.55],[2443.4,0.59875],[2443.5,3.0],[2443.6,4.29224465],[2443.7,1.27811654]]]
["bitfinex","ETHUSD",1726272307005,[[2443.2,0.0397689],[2443.0,2.3191],[2442.5,7.3097689],[2442.2,1.85912506],[2441.9,2.19861023]],[[2443.3,0.55],[2443.4,0.59875],[2443.5,3.0],[2443.6,4.29224465],[2443.7,1.27811654]]]
["bitfinex","ETHUSD",1726272307200,[[2443.2,0.0397689],[2443.0,2.3191],[2442.5,7.3097689],[2442.2,1.85912506],[2441.9,2.19861023]],[[2443.3,0.55],[2443.4,0.59875],[2443.5,3.0],[2443.6,2.4375],[2443.7,1.27811654]]]
["bitfinex","ETHUSD",1726272307406,[[2443.2,0.0397689],[2443.0,2.3191],[2442.6,0.08186787],[2442.5,7.3097689],[2442.2,1.85912506]],[[2443.3,0.55],[2443.4,0.59875],[2443.5,3.0],[2443.6,2.4375],[2443.7,1.27811654]]]
["bitfinex","ETHUSD",1726272307746,[[2443.2,0.0397689],[2443.0,2.3191],[2442.6,0.08186787],[2442.5,9.16451355],[2442.2,12.41438041]],[[2443.4,0.55],[2443.9,7.32436822],[2444.0,10.11539417],[2444.1,2.13256775],[2444.2,4.09144]]]
["bitfinex","ETHUSD",1726272308045,[[2443.2,0.11953821],[2443.0,2.3191],[2442.5,9.16451355],[2442.2,13.27174597],[2442.1,1.28604835]],[[2443.4,0.55],[2443.9,7.32436822],[2444.0,8.41123788],[2444.1,5.79569629],[2444.2,6.22400775]]]
["bitfinex","ETHUSD",1726272308336,[[2443.3,0.07964584],[2443.2,0.0397689],[2443.0,2.3191],[2442.6,0.08186142],[2442.5,9.16451355]],[[2443.4,0.55],[2443.9,7.32436822],[2444.0,10.11539417],[2444.1,6.22410775],[2444.2,4.09144]]]
["bitfinex","ETHUSD",1726272308500,[[2443.2,0.0397689],[2443.0,2.3191],[2442.5,9.16451355],[2441.8,3.0397689],[2441.7,23.27794638]],[[2443.4,0.55],[2443.9,7.32436822],[2444.0,10.11539417],[2444.1,6.22410775],[2444.2,4.09144]]]
["bitfinex","ETHUSD",1726272308835,[[2443.3,0.07964584],[2443.2,0.0397689],[2443.0,2.3191],[2442.6,0.08186445],[2442.5,9.16451355]],[[2443.4,0.55],[2443.9,5.46962357],[2444.0,10.11539417],[2444.1,2.13256775],[2444.2,4.09144]]]
["bitfinex","ETHUSD",1726272309035,[[2443.3,0.07964584],[2443.2,0.0397689],[2443.0,2.3191],[2442.6,0.08186445],[2442.5,9.16451355]],[[2443.4,0.55],[2443.8,3.0],[2443.9,5.46962357],[2444.0,11.97013882],[2444.1,2.13256775]]]
["bitfinex","ETHUSD",1726272309241,[[2443.2,0.0397689],[2443.0,2.3191],[2442.6,0.08186445],[2442.5,9.16451355]],[[2443.4,0.55],[2443.8,3.0],[2443.9,5.46962357],[2444.0,11.97013882],[2444.1,2.13256775]]]
["bitfinex","ETHUSD",1726272309242,[[2443.2,0.0397689],[2443.0,2.3191],[2442.6,0.08186445],[2442.5,9.16451355],[2267.4,3.0]],[[2443.4,0.55],[2443.8,3.0],[2443.9,5.46962357],[2444.0,11.97013882],[2444.1,2.13256775]]]
["bitfinex","ETHUSD",1726272309435,[[2443.2,0.0397689],[2443.0,2.3191],[2442.6,0.08186445],[2442.5,9.16451355],[2440.5,3.57457862]],[[2443.4,0.55],[2443.8,3.0],[2443.9,5.46962357],[2444.0,11.97013882],[2444.2,6.22400775]]]
["bitfinex","ETHUSD",1726272309638,[[2443.3,0.07964028],[2443.2,0.0397689],[2443.0,2.3191],[2442.6,0.08186445],[2442.5,9.16451355]],[[2443.4,0.55],[2443.8,3.0],[2443.9,5.46962357],[2444.0,11.97013882],[2444.2,2.13256775]]]
["bitfinex","ETHUSD",1726272309953,[[2443.2,0.0397689],[2443.0,2.3191],[2442.6,0.08186445],[2442.5,9.16451355],[2441.6,2.57153169]],[[2443.4,0.55],[2443.8,3.0],[2443.9,5.46962357],[2444.0,10.26598253],[2444.1,1.70415629]]]
["bitfinex","ETHUSD",1726272310146,[[2443.3,0.07963724],[2443.2,0.0397689],[2443.0,2.3191],[2442.6,0.08186445],[2442.5,9.16451355]],[[2443.4,0.55],[2443.8,3.0],[2443.9,5.46962357],[2444.0,11.97013882],[2444.4,7.23660964]]]
["bitfinex","ETHUSD",1726272310445,[[2443.2,0.0397689],[2443.0,2.3191],[2442.6,0.08186445],[2442.5,9.16451355],[2265.5,3.0]],[[2443.4,0.55],[2443.8,3.0],[2443.9,5.46962357],[2444.0,11.97013882],[2444.4,7.23660964]]]
["bitfinex","ETHUSD",1726272310601,[[2443.2,0.0397689],[2443.0,2.3191],[2442.6,0.08186445],[2442.5,9.16451355],[2441.6,2.57153169]],[[2443.8,3.0],[2443.9,4.19150703],[2444.0,4.16409907],[2444.1,1.70415629],[2444.2,2.13256775]]]
["bitfinex","ETHUSD",1726272310801,[[2443.3,0.07963724],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.8,4.13556061],[2443.9,2.4375],[2444.0,3.13286119],[2444.1,1.70415629],[2444.2,2.13256775]]]
["bitfinex","ETHUSD",1726272310999,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355],[2442.2,13.27174597]],[[2443.8,4.13556061],[2443.9,2.4375],[2444.0,3.13286119],[2444.1,1.70415629],[2444.2,2.13256775]]]
["bitfinex","ETHUSD",1726272311235,[[2443.4,0.07951378],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.8,4.13556061],[2443.9,2.4375],[2444.0,3.13286119],[2444.1,1.70415629],[2444.2,2.13256775]]]
["bitfinex","ETHUSD",1726272311432,[[2443.3,0.07963724],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.7,0.42837006],[2443.8,4.13556061],[2443.9,2.4375],[2444.0,3.13286119],[2444.1,1.70415629]]]
["bitfinex","ETHUSD",1726272311758,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.7,0.42837006],[2443.8,4.13556061],[2443.9,2.4375],[2444.0,3.13286119],[2444.1,1.70415629]]]
["bitfinex","ETHUSD",1726272311759,[[2443.4,0.07951378],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.7,1.08567612],[2443.8,3.0],[2443.9,2.4375],[2444.0,3.13286119],[2444.1,1.70415629]]]
["bitfinex","ETHUSD",1726272312070,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355],[2442.2,12.41438041]],[[2443.6,0.55],[2443.7,1.08567612],[2443.8,3.0],[2443.9,3.71561654],[2444.0,3.55890094]]]
["bitfinex","ETHUSD",1726272312237,[[2443.5,0.07939033],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.6,0.95856761],[2443.7,1.08567612],[2443.8,3.0],[2443.9,3.71561654],[2444.0,3.55890094]]]
["bitfinex","ETHUSD",1726272312437,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355],[2441.9,1.28604835]],[[2443.6,0.95856761],[2443.7,1.08567612],[2443.8,3.0],[2443.9,3.71561654],[2444.0,3.55890094]]]
["bitfinex","ETHUSD",1726272312954,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355],[2441.9,1.28604835]],[[2443.4,3.55],[2443.5,2.4375],[2443.6,0.95856761],[2443.7,1.08567612],[2443.8,3.0]]]
["bitfinex","ETHUSD",1726272313172,[[2443.3,0.07963724],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.4,4.24460676],[2443.5,2.4375],[2443.6,0.40856761],[2443.7,1.08567612],[2444.2,4.09142]]]
["bitfinex","ETHUSD",1726272313348,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355],[2442.0,0.85736556]],[[2443.4,4.24460676],[2443.5,2.4375],[2443.6,0.40856761],[2443.7,0.42837006],[2444.2,4.09142]]]
["bitfinex","ETHUSD",1726272313545,[[2443.3,0.07963724],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.4,4.24460676],[2443.5,2.4375],[2443.6,0.40856761],[2443.7,0.42837006],[2443.8,1.27811654]]]
["bitfinex","ETHUSD",1726272313872,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355],[2441.8,4.75450003]],[[2443.4,4.24460676],[2443.5,2.4375],[2443.6,0.40856761],[2443.7,0.42837006],[2443.9,1.27811654]]]
["bitfinex","ETHUSD",1726272314175,[[2443.3,0.07712093],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.4,4.24460676],[2443.5,2.4375],[2443.6,0.40856761],[2443.7,0.42837006],[2443.8,1.27811654]]]
["bitfinex","ETHUSD",1726272314387,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355],[2441.4,1.85474465]],[[2443.4,3.55],[2443.5,2.4375],[2443.6,0.40856761],[2443.7,0.42837006],[2443.8,1.27811654]]]
["bitfinex","ETHUSD",1726272314548,[[2443.3,0.07712093],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.5,0.55],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,1.27811654],[2444.0,3.55890094]]]
["bitfinex","ETHUSD",1726272314872,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,9.12474465],[2442.5,0.0397689],[2441.7,23.27310227]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,1.27811654],[2444.0,1.70415629]]]
["bitfinex","ETHUSD",1726272315073,[[2443.4,0.07699747],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,9.12474465],[2442.5,0.0397689]],[[2443.5,0.55],[2443.6,0.40856761],[2443.7,5.86587006],[2444.0,1.27811654],[2444.1,1.70415629]]]
["bitfinex","ETHUSD",1726272315264,[[2443.3,0.07712093],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,9.12474465],[2442.5,0.0397689]],[[2443.5,0.55],[2443.6,0.40856761],[2443.7,5.86587006],[2444.0,1.27811654],[2444.1,1.70415629]]]
["bitfinex","ETHUSD",1726272315579,[[2443.4,0.0769924],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,9.12474465],[2442.5,0.0397689]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,1.27811654],[2444.0,1.70415629]]]
["bitfinex","ETHUSD",1726272315785,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,9.12474465],[2442.5,0.0397689],[2441.8,3.0397689]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,1.27811654],[2444.0,1.70415629]]]
["bitfinex","ETHUSD",1726272316092,[[2443.4,0.0769924],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,9.12474465],[2442.5,0.0397689]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,1.27811654],[2444.0,1.70415629]]]
["bitfinex","ETHUSD",1726272316232,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,9.12474465],[2442.5,0.0397689]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,1.27811654],[2444.0,1.70415629]]]
["bitfinex","ETHUSD",1726272316233,[[2443.3,0.07711586],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,1.27811654],[2444.0,1.70415629]]]
["bitfinex","ETHUSD",1726272316439,[[2443.4,0.0769924],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,1.27811654],[2444.0,1.70415629]]]
["bitfinex","ETHUSD",1726272316841,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355],[2442.3,0.54739568]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2444.0,1.27811654],[2444.1,13.17571629]]]
["bitfinex","ETHUSD",1726272317150,[[2443.3,0.07711586],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,1.27811654],[2444.1,15.30477095]]]
["bitfinex","ETHUSD",1726272317374,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,1.27811654],[2444.1,15.30477095]]]
["bitfinex","ETHUSD",1726272317375,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355],[2441.8,4.32581725]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,1.27811654],[2444.0,1.70415629]]]
["bitfinex","ETHUSD",1726272317675,[[2443.4,0.0769924],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,1.27811654],[2444.0,5.79584629]]]
["bitfinex","ETHUSD",1726272317871,[[2443.3,0.07711586],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,1.27811654],[2444.0,5.79584629]]]
["bitfinex","ETHUSD",1726272318076,[[2443.4,0.0769924],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,5.36995654],[2444.0,1.70415629]]]
["bitfinex","ETHUSD",1726272318442,[[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355],[2442.3,0.54743055]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,5.36995654],[2444.0,1.70415629]]]
["bitfinex","ETHUSD",1726272318644,[[2443.4,0.0769924],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.9,1.27811654],[2444.0,3.55890094]]]
["bitfinex","ETHUSD",1726272318842,[[2443.3,0.07711586],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.8,1.27811654],[2443.9,1.70415629]]]
["bitfinex","ETHUSD",1726272319041,[[2443.4,0.0769924],[2443.2,0.0397689],[2443.0,2.3191],[2442.8,7.27],[2442.5,1.89451355]],[[2443.5,1.23244377],[2443.6,0.40856761],[2443.7,5.86587006],[2443.8,1.27811654],[2443.9,1.70415629]]]
["bitfinex","ETHUSD",1726272319363,[[2443.2,0.0397689],[2442.8,9.7573],[2442.5,1.89451355],[2441.9,0.68428818],[2441.8,0.89713446]],[[2443.5,6.51064377],[2443.6,0.40856761],[2443.7,1.7064866],[2443.8,5.79624629],[2443.9,2.12905466]]]
["bitfinex","ETHUSD",1726272319589,[[2443.2,0.0397689],[2442.8,9.7573],[2442.5,1.89451355],[2441.8,0.89713446],[2441.5,22.87]],[[2443.3,0.55],[2443.4,3.69192114],[2443.5,2.96064377],[2443.6,0.40856761],[2443.7,1.7064866]]]
["bitfinex","ETHUSD",1726272319738,[[2443.2,0.0397689],[2442.8,2.4873],[2442.6,7.27],[2442.5,1.89451355],[2441.8,0.89713446]],[[2443.3,0.55],[2443.4,3.69192114],[2443.5,2.96064377],[2443.6,0.40856761],[2443.7,1.7064866]]]
["bitfinex","ETHUSD",1726272320086,[[2443.2,0.0397689],[2442.8,2.4873],[2442.6,7.27],[2442.5,1.89451355],[2441.8,0.89713446]],[[2443.3,0.55],[2443.4,3.69192114],[2443.5,2.96064377],[2443.6,0.40856761],[2443.7,0.42837006]]]
["bitfinex","ETHUSD",1726272320259,[[2443.2,0.0397689],[2442.8,2.4873],[2442.6,7.27],[2442.5,1.89451355],[2441.9,0.85736556]],[[2443.3,0.55],[2443.4,3.69192114],[2443.5,2.2782],[2443.6,0.40856761],[2443.7,0.42837006]]]
["bitfinex","ETHUSD",1726272320875,[[2443.2,2.5270689],[2442.6,7.27],[2442.5,1.89451355],[2442.3,0.54743298],[2442.0,0.85736556]],[[2443.3,0.55],[2443.4,0.69192114],[2443.6,0.40856761],[2443.7,5.70657006],[2443.9,1.70415629]]]
["bitfinex","ETHUSD",1726272321044,[[2443.2,2.5270689],[2442.6,7.27],[2442.5,1.89451355],[2442.3,0.54743298]],[[2443.3,0.55],[2443.4,0.69192114],[2443.6,0.40856761],[2443.7,5.70657006],[2443.9,1.70415629]]]
["bitfinex","ETHUSD",1726272321045,[[2443.2,2.5270689],[2442.6,7.27],[2442.5,1.89451355],[2442.3,0.54746476],[2441.9,0.85736556]],[[2443.3,0.55],[2443.7,5.70657006],[2443.9,1.70415629],[2447.4,2.59471955],[2447.5,4.72739291]]]
["bitfinex","ETHUSD",1726272321242,[[2443.2,2.5270689],[2442.7,0.08186283],[2442.6,7.27],[2442.5,1.89451355],[2442.3,0.54746476]],[[2443.7,5.2782],[2443.9,1.27811654],[2444.0,3.55890094],[2444.3,12.47],[2444.4,6.6459656]]]
["bitfinex","ETHUSD",1726272321441,[[2443.2,2.5270689],[2442.7,0.08186283],[2442.6,7.27],[2442.5,1.89451355],[2442.3,0.54746476]],[[2443.6,3.55],[2443.7,2.2782],[2443.8,3.0],[2443.9,1.27811654],[2444.0,3.55890094]]]
["bitfinex","ETHUSD",1726272321647,[[2443.2,2.5270689],[2442.7,0.08186283],[2442.6,7.27],[2442.5,1.89451355],[2442.4,0.54746476]],[[2443.6,4.43282],[2443.7,2.70658463],[2444.0,3.13286119]]]
["bitfinex","ETHUSD",1726272321648,[[2443.2,2.5270689],[2442.7,0.08186283],[2442.6,7.27],[2442.5,1.89451355],[2442.4,0.54746476]],[[2443.6,4.43282],[2443.7,2.70658463],[2444.0,3.13286119],[2444.1,9.08415629],[2444.2,6.806923]]]
["bitfinex","ETHUSD",1726272321869,[[2443.2,2.5270689],[2442.6,7.27],[2442.5,1.89451355]],[[2443.6,4.43282],[2443.7,2.70658463],[2444.0,3.13286119],[2444.1,9.08415629],[2444.2,6.806923]]]
["bitfinex","ETHUSD",1726272321870,[[2443.2,2.5270689],[2442.6,7.27],[2442.5,1.89451355],[2442.3,0.54746476],[2441.7,2.87569745]],[[2443.6,4.43282],[2443.7,2.70658463],[2444.0,3.13286119],[2444.1,9.08415629],[2444.2,6.806923]]]
["bitfinex","ETHUSD",1726272322045,[[2443.2,2.5270689],[2442.6,7.27],[2442.5,1.89451355],[2442.4,0.54746476],[2441.7,2.87569745]],[[2443.6,4.43282],[2443.7,2.70658463],[2444.0,3.13286119],[2444.1,9.08415629],[2444.2,6.806923]]]
["bitfinex","ETHUSD",1726272322245,[[2443.2,2.5270689],[2442.6,7.27],[2442.5,1.89451355],[2442.3,0.54746476],[2442.1,1.54168598]],[[2443.6,4.43282],[2443.7,2.70658463],[2444.0,3.13286119],[2444.1,9.08415629],[2444.2,6.806923]]]
["bitfinex","ETHUSD",1726272322564,[[2443.2,2.5270689],[2442.7,0.08185916],[2442.6,7.27],[2442.5,1.89451355],[2442.4,0.54746476]],[[2443.6,4.43282],[2443.7,2.70658463],[2443.9,1.27811654],[2444.0,1.85474465],[2444.1,9.08415629]]]
["bitfinex","ETHUSD",1726272322769,[[2443.2,2.5270689],[2442.7,0.08185916],[2442.6,7.27],[2442.5,1.89451355],[2442.3,0.54746476]],[[2443.6,4.43282],[2443.7,2.70658463],[2443.9,1.27811654],[2444.0,3.55890094],[2444.1,7.38]]]
["bitfinex","ETHUSD",1726272322970,[[2443.3,0.07711586],[2443.2,2.5270689],[2442.6,7.27],[2442.5,1.89451355],[2442.4,0.54746476]],[[2443.6,4.43282],[2443.7,2.70658463],[2443.9,1.27811654],[2444.0,3.55890094],[2444.1,7.38]]]
["bitfinex","ETHUSD",1726272323172,[[2443.2,2.5270689],[2442.6,7.27],[2442.5,1.89451355],[2442.1,0.85736556],[2438.9,5.3600464]],[[2443.6,4.43282],[2443.7,2.70658463],[2443.9,1.27811654],[2444.0,3.55890094],[2444.1,7.38]]]
["bitfinex","ETHUSD",1726272323346,[[2443.4,0.0769924],[2443.2,2.5270689],[2442.7,0.08185912],[2442.6,7.27],[2442.5,1.89451355]],[[2443.6,4.43282],[2443.7,2.70658463],[2443.9,1.27811654],[2444.0,3.55890094],[2444.1,7.38]]]
["bitfinex","ETHUSD",1726272323546,[[2443.2,2.5270689],[2442.6,7.27],[2442.5,1.89451355],[2442.4,0.54739801],[2442.1,1.49774223]],[[2443.6,4.43282],[2443.7,2.70658463],[2443.9,1.27811654],[2444.0,3.55890094],[2444.1,9.50905466]]]
["bitfinex","ETHUSD",1726272323795,[[2443.2,2.5270689],[2442.6,7.27],[2442.5,1.89451355],[2442.1,1.49774223],[2441.8,2.17849523]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,3.55],[2443.7,2.70658463],[2443.9,1.27811654]]]
["bitfinex","ETHUSD",1726272323950,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,3.55],[2443.7,2.70658463],[2443.9,1.27811654]]]
["bitfinex","ETHUSD",1726272323951,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,3.0],[2443.7,2.70658463],[2443.8,1.86456488]]]
["bitfinex","ETHUSD",1726272324294,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,3.0],[2443.7,3.98470117],[2443.8,2.29060463]]]
["bitfinex","ETHUSD",1726272324958,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,3.0],[2443.7,3.98470117],[2443.8,0.58644834]]]
["bitfinex","ETHUSD",1726272325151,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,3.0],[2443.7,2.70658463],[2443.8,1.86456488]]]
["bitfinex","ETHUSD",1726272325478,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,3.0],[2443.7,3.98470117],[2443.8,1.70415629]]]
["bitfinex","ETHUSD",1726272325886,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,3.0],[2443.7,2.70658463],[2443.8,1.27811654]]]
["bitfinex","ETHUSD",1726272326395,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,4.27811654],[2443.7,2.70658463],[2443.8,1.70415629]]]
["bitfinex","ETHUSD",1726272326750,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,4.27811654],[2443.7,4.41074092],[2444.5,8.01837812]]]
["bitfinex","ETHUSD",1726272327150,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,3.0],[2443.7,3.98470117],[2443.8,1.70415629]]]
["bitfinex","ETHUSD",1726272327757,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,4.27811654],[2443.7,4.41074092],[2443.8,2.13091154]]]
["bitfinex","ETHUSD",1726272327963,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,3.0],[2443.7,3.98470117],[2443.8,1.70415629]]]
["bitfinex","ETHUSD",1726272328382,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,4.27811654],[2443.7,4.41074092],[2443.9,4.09192]]]
["bitfinex","ETHUSD",1726272328590,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.4,0.55],[2443.5,0.71394046],[2443.6,4.27811654],[2443.7,4.41074092],[2443.8,2.1328515]]]
["bitfinex","ETHUSD",1726272328885,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.3,5.8282],[2443.5,1.992057],[2443.7,3.98728557],[2443.8,2.1328515],[2444.0,6.6510918]]]
["bitfinex","ETHUSD",1726272329070,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.3,0.55],[2443.5,5.99214046],[2443.6,1.27811654],[2443.7,3.98728557],[2443.8,2.1328515]]]
["bitfinex","ETHUSD",1726272329281,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.3,0.2542057],[2443.4,0.55],[2443.5,5.99214046],[2443.6,1.27811654],[2443.7,3.98728557]]]
["bitfinex","ETHUSD",1726272329455,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.3,0.8042057],[2443.4,0.55],[2443.5,7.270257],[2443.6,1.70415629],[2443.7,2.28312928]]]
["bitfinex","ETHUSD",1726272329856,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.3,0.8042057],[2443.5,7.270257],[2443.6,1.70415629],[2443.7,2.28312928],[2447.5,11.97251714]]]
["bitfinex","ETHUSD",1726272330170,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.3,0.8042057],[2443.5,7.270257],[2443.6,1.70415629],[2443.7,2.28312928],[2446.1,6.40960246]]]
["bitfinex","ETHUSD",1726272330485,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.3,0.8042057],[2443.5,7.270257],[2443.6,1.70415629],[2443.7,4.41596769],[2445.3,6.80905964]]]
["bitfinex","ETHUSD",1726272330684,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.3,0.8042057],[2443.5,7.270257],[2443.6,1.70415629],[2443.7,4.41596769],[2444.1,11.4716]]]
["bitfinex","ETHUSD",1726272330871,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.3,0.8042057],[2443.5,7.270257],[2443.6,1.70415629],[2443.7,4.41596769],[2443.9,4.09191]]]
["bitfinex","ETHUSD",1726272331076,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.3,0.8042057],[2443.5,7.270257],[2443.6,1.70415629],[2443.7,4.41596769],[2443.9,8.18382]]]
["bitfinex","ETHUSD",1726272331391,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.3,0.8042057],[2443.5,7.270257],[2443.6,1.70415629],[2443.7,4.41596769],[2443.9,4.09191]]]
["bitfinex","ETHUSD",1726272331758,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.3,0.8042057],[2443.5,7.270257],[2443.6,1.70415629],[2443.7,4.41596769],[2444.0,6.6511361]]]
["bitfinex","ETHUSD",1726272331959,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.3,0.8042057],[2443.5,5.99214046],[2443.6,1.27811654],[2443.7,4.41596769],[2444.0,6.6511361]]]
["bitfinex","ETHUSD",1726272331960,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.2,14.26912506]],[[2443.3,0.8042057],[2443.5,5.99214046],[2443.6,1.27811654],[2443.7,3.98728557],[2443.8,2.13283841]]]
["bitfinex","ETHUSD",1726272332156,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.3,1.34248649]],[[2443.3,0.8042057],[2443.5,5.99214046],[2443.6,1.27811654],[2443.7,3.98728557],[2443.8,2.13283841]]]
["bitfinex","ETHUSD",1726272332357,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,0.0397689],[2442.1,0.85736556]],[[2443.4,0.55],[2443.5,7.270257],[2443.6,1.70415629],[2443.7,2.56122304],[2444.0,4.41415075]]]
["bitfinex","ETHUSD",1726272332692,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,1.89451355],[2442.2,12.41438041]],[[2443.5,4.992057],[2443.6,1.70415629],[2443.7,2.56122304],[2444.0,4.41415075],[2444.6,4.24655571]]]
["bitfinex","ETHUSD",1726272332990,[[2443.2,0.0397689],[2443.0,2.4873],[2442.6,7.27],[2442.5,1.89451355],[2442.3,1.34295366]],[[2443.5,1.992057],[2443.6,3.0],[2443.7,4.41074092],[2443.8,2.13283841],[2444.0,4.41415075]]]
["bitfinex","ETHUSD",1726272333288,[[2443.3,2.4873],[2443.2,0.0397689],[2442.8,1.85474465],[2442.7,0.08186034],[2442.6,7.27]],[[2443.6,3.0],[2443.7,4.41074092],[2443.8,2.13283841]]]
["bitfinex","ETHUSD",1726272333289,[[2443.3,2.4873],[2443.2,0.0397689],[2442.8,1.85474465],[2442.7,0.08186034],[2442.6,7.27]],[[2443.6,4.27811654],[2443.7,0.42838463],[2443.8,1.70415629],[2443.9,4.41329689],[2444.1,9.94211627]]]
["bitfinex","ETHUSD",1726272333490,[[2443.3,2.4873],[2443.2,0.0397689],[2442.8,1.85474465],[2442.6,7.27],[2442.4,2.20025143]],[[2443.7,1.70650117],[2443.8,1.70415629],[2443.9,4.41329689],[2444.2,2.56211627],[2444.3,1.85474465]]]
["bitfinex","ETHUSD",1726272333655,[[2443.4,0.15394094],[2443.3,2.4873],[2443.2,0.0397689],[2442.8,1.85474465],[2442.6,7.27]],[[2443.6,1.27811654],[2443.8,1.70415629],[2443.9,4.41329689],[2444.1,2.56211627],[2444.3,4.8438803]]]
["bitfinex","ETHUSD",1726272333861,[[2443.4,0.15394094],[2443.3,2.4873],[2443.2,0.0397689],[2442.8,1.85474465],[2442.6,7.27]],[[2443.7,1.27811654],[2443.8,2.31590161],[2443.9,2.2782],[2444.0,2.13509689],[2444.2,2.56211627]]]
["bitfinex","ETHUSD",1726272334064,[[2443.4,0.15394094],[2443.3,2.4873],[2443.2,0.0397689],[2442.8,1.85474465],[2442.6,7.27]],[[2443.7,1.27811654],[2443.8,0.61174532],[2443.9,3.98235629],[2444.0,2.13509689],[2444.2,2.56211627]]]
["bitfinex","ETHUSD",1726272334291,[[2443.4,0.15394094],[2443.3,2.4873],[2443.2,0.0397689],[2442.8,1.85474465],[2442.6,8.61288587]],[[2443.8,0.61174532],[2443.9,3.98235629],[2444.0,2.13509689]]]
["bitfinex","ETHUSD",1726272334292,[[2443.4,0.15394094],[2443.3,2.4873],[2443.2,0.0397689],[2442.8,1.85474465],[2442.6,8.61288587]],[[2443.8,1.88986186],[2443.9,3.98235629],[2444.0,2.13509689],[2444.3,4.41686092],[2444.4,12.48583629]]]
["bitfinex","ETHUSD",1726272334508,[[2443.4,0.15394094],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465]],[[2443.8,1.88986186],[2443.9,3.98235629],[2444.0,2.13509689],[2444.2,2.56211627],[2444.3,1.85474465]]]
["bitfinex","ETHUSD",1726272334706,[[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465],[2442.5,2.24002033]],[[2443.7,4.82811654],[2443.8,2.31590161],[2443.9,4.41329689],[2444.2,2.56211627],[2444.3,1.85474465]]]
["bitfinex","ETHUSD",1726272334912,[[2443.5,0.15377817],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465]],[[2443.7,4.82811654],[2443.8,2.31590161],[2443.9,4.41329689],[2444.2,2.56211627],[2444.3,1.85474465]]]
["bitfinex","ETHUSD",1726272335064,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465]],[[2443.7,3.55],[2443.8,1.88986186],[2443.9,3.98235629],[2444.0,2.13509689],[2444.3,4.41686092]]]
["bitfinex","ETHUSD",1726272335264,[[2443.6,0.15365158],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465]],[[2443.7,1.82811654],[2443.8,5.31590161],[2443.9,4.41329689],[2444.2,2.56211627],[2444.3,1.85474465]]]
["bitfinex","ETHUSD",1726272335521,[[2443.6,0.15365158],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465]],[[2443.7,0.55],[2443.8,4.88986186],[2443.9,3.98235629],[2444.0,2.13509689],[2444.2,2.56211627]]]
["bitfinex","ETHUSD",1726272335669,[[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465],[2442.5,0.0397689]],[[2443.7,1.49222181],[2443.8,4.88986186],[2443.9,3.98235629],[2444.0,2.13509689],[2444.2,2.56211627]]]
["bitfinex","ETHUSD",1726272335869,[[2443.6,0.15365158],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465]],[[2443.7,0.55],[2443.8,4.88986186],[2443.9,3.98235629],[2444.0,2.13509689],[2444.2,2.56211627]]]
["bitfinex","ETHUSD",1726272336069,[[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465],[2437.6,71.42]],[[2443.7,0.55],[2443.8,4.88986186],[2443.9,3.98235629],[2444.0,2.13509689],[2444.2,2.56211627]]]
["bitfinex","ETHUSD",1726272336282,[[2443.6,0.15365158],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465]],[[2443.7,0.55],[2443.8,4.88986186],[2443.9,3.98235629],[2444.0,2.13509689],[2444.2,2.56211627]]]
["bitfinex","ETHUSD",1726272336491,[[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465],[2442.4,1.71473113]],[[2443.7,1.82811654],[2443.8,3.61174532],[2443.9,3.98235629],[2444.0,2.13509689],[2444.2,2.56211627]]]
["bitfinex","ETHUSD",1726272336692,[[2443.6,0.15365158],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465]],[[2443.7,1.82811654],[2443.8,5.31590161],[2443.9,2.2782],[2444.0,2.13509689],[2444.2,2.56211627]]]
["bitfinex","ETHUSD",1726272336894,[[2443.6,0.15365158],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465]],[[2443.7,5.77033835],[2443.8,0.61174532],[2443.9,3.98235629],[2444.0,2.13509689],[2444.2,2.56211627]]]
["bitfinex","ETHUSD",1726272337079,[[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465],[2441.6,6.22986757]],[[2443.6,3.0],[2443.7,5.77033835],[2443.8,0.61174532],[2443.9,3.98235629],[2444.0,2.13509689]]]
["bitfinex","ETHUSD",1726272337281,[[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465],[2441.9,3.20645747]],[[2443.7,4.82811654],[2443.8,2.31590161],[2443.9,2.2782],[2444.0,2.13509689],[2444.6,3.53091648]]]
["bitfinex","ETHUSD",1726272337601,[[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465],[2441.9,3.20645747]],[[2443.6,3.0],[2443.7,1.82811654],[2443.8,2.31590161],[2443.9,4.41329689],[2444.1,2.56211627]]]
["bitfinex","ETHUSD",1726272337809,[[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465],[2442.7,1.34456462]],[[2443.7,4.82811654],[2443.8,2.31590161],[2443.9,4.41329689],[2444.1,2.56211627],[2445.5,4.95431499]]]
["bitfinex","ETHUSD",1726272338103,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465]],[[2443.7,4.82811654],[2443.8,2.31590161],[2443.9,4.41329689],[2445.5,4.95431499]]]
["bitfinex","ETHUSD",1726272338104,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.8,1.85474465]],[[2443.7,5.98384804],[2443.8,2.31590161],[2443.9,4.41686864],[2444.2,2.56640237],[2444.3,5.94599465]]]
["bitfinex","ETHUSD",1726272338307,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.7,1.3445618]],[[2443.7,5.98384804],[2443.8,2.31590161],[2443.9,4.41686864],[2444.2,2.56640237],[2444.3,5.94599465]]]
["bitfinex","ETHUSD",1726272338308,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.7,1.3445618]],[[2443.6,4.27811654],[2443.7,4.7057315],[2443.8,2.31590161],[2443.9,4.41686864],[2444.0,1.85474465]]]
["bitfinex","ETHUSD",1726272338495,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.7,1.3445618]],[[2443.5,0.55],[2443.6,4.27811654],[2443.7,3.40988779],[2443.8,0.61174532],[2443.9,4.41686864]]]
["bitfinex","ETHUSD",1726272338704,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.7,1.3445618]],[[2443.5,0.55],[2443.6,4.27811654],[2443.7,2.85988779],[2443.8,2.75041396],[2443.9,2.2782]]]
["bitfinex","ETHUSD",1726272339198,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.5,3.1805619]],[[2443.5,0.55],[2443.6,4.27811654],[2443.7,2.85988779],[2443.8,2.75041396],[2443.9,2.2782]]]
["bitfinex","ETHUSD",1726272339368,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.7,1.34498184]],[[2443.5,0.55],[2443.6,4.27811654],[2443.7,2.85988779],[2443.8,2.75041396],[2443.9,2.2782]]]
["bitfinex","ETHUSD",1726272339570,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2439.4,9.83751449]],[[2443.5,0.55],[2443.6,4.27811654],[2443.7,2.85988779],[2443.8,2.75041396],[2443.9,2.2782]]]
["bitfinex","ETHUSD",1726272339770,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.7,1.34500864]],[[2443.5,0.55],[2443.6,4.27811654],[2443.7,2.85988779],[2443.8,2.75041396],[2443.9,2.2782]]]
["bitfinex","ETHUSD",1726272339969,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2437.8,18.93295558]],[[2443.5,0.55],[2443.6,4.27811654],[2443.7,2.85988779],[2443.8,2.75041396],[2443.9,2.2782]]]
["bitfinex","ETHUSD",1726272340310,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.7,1.34500695]],[[2443.5,0.55],[2443.6,4.27811654],[2443.7,2.85988779],[2443.8,2.75041396],[2443.9,2.2782]]]
["bitfinex","ETHUSD",1726272340611,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.5,3.1805619]],[[2443.5,4.82811654],[2443.6,4.70415629],[2443.7,1.1557315],[2443.8,2.75041396],[2443.9,2.2782]]]
["bitfinex","ETHUSD",1726272340910,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.7,1.34544829]],[[2443.5,4.82811654],[2443.6,1.70415629],[2443.7,1.1557315],[2443.8,2.75041396],[2443.9,2.2782]]]
["bitfinex","ETHUSD",1726272341070,[[2443.4,0.15390477],[2443.3,2.4873],[2443.2,0.0397689],[2442.9,7.27],[2442.5,3.1805619]],[[2443.5,5.59691697],[2443.6,1.70415629],[2443.7,1.1557315],[2443.8,2.75041396],[2443.9,2.2782]]]
["bitfinex","ETHUSD",1726272341271,[[2443.4,0.15390477],[2443.2,0.0397689],[2443.1,2.3812],[2442.9,7.27],[2442.7,1.34545068]],[[2443.5,5.59691697],[2443.6,1.70415629],[2443.7,1.1557315],[2443.8,2.75041396],[2443.9,2.2782]]]
["bitfinex","ETHUSD",1726272341516,[[2443.4,0.15390477],[2443.2,0.0397689],[2443.1,2.3812],[2442.9,7.27],[2442.5,3.1805619]],[[2443.5,8.50255672],[2443.6,2.13866864],[2443.7,1.1557315],[2443.8,3.17814769],[2444.0,1.85474465]]]
["bitfinex","ETHUSD",1726272341812,[[2443.4,0.15386206],[2443.2,0.0397689],[2443.1,2.3812],[2442.9,7.27],[2442.7,1.34610378]],[[2443.5,8.51199993],[2443.6,2.13866864],[2443.8,0.61174532],[2443.9,2.56640237],[2444.0,1.85474465]]]
["bitfinex","ETHUSD",1726272342012,[[2443.4,2.3812],[2443.2,0.0397689],[2443.0,0.08186183],[2442.9,7.27],[2442.8,1.85474465]],[[2443.5,4.71345833],[2443.6,2.13866864],[2443.8,3.17814769],[2444.0,2.9941361],[2444.1,2.4796]]]
["bitfinex","ETHUSD",1726272342180,[[2443.4,2.53506206],[2443.2,0.0397689],[2443.0,0.08186183],[2442.9,7.27],[2442.8,2.71211021]],[[2443.5,3.0],[2443.6,1.28517452],[2443.7,1.71345833],[2443.8,2.13866864],[2444.0,2.56640237]]]
["bitfinex","ETHUSD",1726272342378,[[2443.4,2.53506206],[2443.2,0.0397689],[2443.0,0.08186183],[2442.9,7.27],[2442.8,2.71211021]],[[2443.5,1.28517452],[2443.6,4.71345833],[2443.8,2.13866864],[2444.0,2.56640237],[2444.2,2.9941361]]]
["bitfinex","ETHUSD",1726272342568,[[2443.4,2.53506206],[2443.2,0.0397689],[2443.0,0.08186183],[2442.9,9.12520332],[2442.8,0.85736556]],[[2443.6,4.71345833]]]
["bitfinex","ETHUSD",1726272342569,[[2443.4,2.53506206],[2443.2,0.0397689],[2443.0,0.08186183],[2442.9,9.12520332],[2442.8,0.85736556]],[[2443.6,4.28517452],[2443.7,1.71345833],[2444.4,13.75456127],[2445.3,5.94475332],[2445.9,1.640542]]]
["bitfinex","ETHUSD",1726272342773,[[2443.4,2.53506206],[2443.2,0.0397689],[2443.0,0.08186183],[2442.9,9.12520332],[2442.8,0.85736556]],[[2443.6,4.28517452],[2443.7,1.71345833],[2443.8,2.14230254],[2444.0,2.57076304],[2444.3,2.99922355]]]
["bitfinex","ETHUSD",1726272343170,[[2443.4,2.53506206],[2443.2,0.0397689],[2443.0,0.08186183],[2442.9,9.12520332],[2442.8,0.85736556]],[[2443.5,3.0],[2443.6,1.28517452],[2443.7,1.71345833],[2443.8,2.14230254],[2444.0,2.57076304]]]
["bitfinex","ETHUSD",1726272343400,[[2443.4,2.53506206],[2443.2,0.0397689],[2443.0,0.08186183],[2442.9,9.12520332],[2442.8,0.85736556]],[[2443.6,4.28517452],[2443.7,1.71345833],[2443.8,2.14230254],[2444.0,2.57076304],[2445.9,1.640537]]]
["bitfinex","ETHUSD",1726272343906,[[2443.4,2.53506206],[2443.2,0.0397689],[2443.0,0.08186183],[2442.9,9.12520332],[2442.8,0.85736556]],[[2443.6,4.28517452],[2443.7,1.71345833],[2443.8,2.14230254],[2444.0,2.57076304],[2447.8,3.11338741]]]
["bitfinex","ETHUSD",1726272344206,[[2443.4,2.53506206],[2443.2,0.0397689],[2443.0,0.08186183],[2442.9,9.12520332],[2442.8,0.85736556]],[[2443.6,4.28517452],[2443.7,1.71345833],[2443.8,2.14230254],[2444.0,2.57076304],[2446.0,5.728946]]]
["bitfinex","ETHUSD",1726272345313,[[2443.4,2.79254516],[2443.2,0.12162004],[2442.9,9.12520332],[2442.8,0.85736556],[2441.6,7.15411154]],[[2443.6,1.28517452],[2443.7,1.71345833],[2443.8,2.14230254],[2444.0,2.57076304],[2444.3,5.33972355]]]
["bitfinex","ETHUSD",1726272345510,[[2443.4,2.79254516],[2443.2,1.97682336],[2443.0,0.85736556],[2442.9,10.34713919],[2442.8,2.18965303]],[[2443.8,1.28517452],[2443.9,1.71345833],[2444.0,2.14230254],[2444.2,2.57076304],[2444.3,2.3405]]]
["bitfinex","ETHUSD",1726272345815,[[2443.4,2.79254516],[2443.2,1.89497222],[2443.1,0.85736556],[2443.0,3.55202223],[2442.9,8.98473113]],[[2443.9,1.28517452],[2444.0,1.71345833],[2444.1,2.14230254],[2444.3,4.91126304],[2444.6,2.99922355]]]
["bitfinex","ETHUSD",1726272346000,[[2443.6,2.3771],[2443.5,0.27925452],[2443.4,0.41134516],[2443.3,0.08184021],[2443.2,1.89497222]],[[2444.0,1.71345833],[2444.1,2.14230254],[2444.3,4.91126304]]]
["bitfinex","ETHUSD",1726272346001,[[2443.6,2.3771],[2443.5,0.27925452],[2443.4,0.41134516],[2443.3,0.08184021],[2443.2,1.89497222]],[[2443.8,1.28517452],[2444.0,1.71345833],[2444.1,2.14230254],[2444.3,4.91126304],[2444.4,0.42836795]]]
["bitfinex","ETHUSD",1726272346309,[[2443.6,2.3771],[2443.5,0.4329705],[2443.4,0.2574831],[2443.3,0.08184021],[2443.2,1.89497222]],[[2443.8,1.28517452],[2444.0,1.71345833],[2444.1,2.14230254],[2444.3,4.91126304],[2444.4,0.42836795]]]
["bitfinex","ETHUSD",1726272346610,[[2443.7,0.15346281],[2443.6,2.3771],[2443.5,0.27925452],[2443.4,0.2574831],[2443.3,0.0818402]],[[2443.8,1.28517452],[2444.0,1.71345833],[2444.1,2.14230254],[2444.3,4.91126304],[2444.4,0.42836795]]]
["bitfinex","ETHUSD",1726272346808,[[2443.7,0.15346281],[2443.6,2.3771],[2443.5,0.27925452],[2443.4,0.2574831],[2443.3,0.0818402]],[[2443.9,4.28517452],[2444.0,1.71345833],[2444.1,2.14230254],[2444.3,4.91126304],[2444.4,0.42836795]]]
["bitfinex","ETHUSD",1726272346993,[[2443.7,0.15346281],[2443.6,2.3771],[2443.4,0.2574831],[2443.3,0.0818402],[2443.0,3.55201799]],[[2443.9,4.28517452],[2444.0,1.71345833],[2444.1,2.14230254],[2444.3,4.91126304],[2444.4,0.42836795]]]
["bitfinex","ETHUSD",1726272347196,[[2443.7,0.15346281],[2443.6,2.3771],[2443.0,1.28604835],[2442.9,10.77582197],[2442.7,2.14768341]],[[2443.9,4.28517452],[2444.0,1.71345833],[2444.1,2.14230254],[2444.3,4.91126304],[2444.4,0.42836795]]]
["bitfinex","ETHUSD",1726272347396,[[2443.7,0.15346281],[2443.6,2.3771],[2443.3,0.0818402],[2443.0,1.28604835],[2442.9,8.98473113]],[[2443.8,4.28517452],[2444.0,1.71345833],[2444.1,2.14230254],[2444.3,4.91126304],[2444.4,0.42836795]]]
["bitfinex","ETHUSD",1726272347607,[[2443.7,0.15346281],[2443.6,2.3771],[2443.3,0.0818402],[2443.0,1.28604835],[2442.9,10.77582197]],[[2443.8,4.28517452],[2444.0,1.71345833],[2444.1,2.14230254],[2444.3,4.91126304],[2444.4,0.42836795]]]
["bitfinex","ETHUSD",1726272347904,[[2443.7,0.15346281],[2443.6,2.3771],[2443.3,0.08184019],[2443.0,1.28604835],[2442.9,8.98473113]],[[2443.8,1.28517452],[2443.9,3.0],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,4.91154427]]]
["bitfinex","ETHUSD",1726272348113,[[2443.7,0.15346281],[2443.6,2.3771],[2443.0,1.28604835],[2442.9,8.98473113]],[[2443.8,1.28517452],[2443.9,3.0],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,4.91154427]]]
["bitfinex","ETHUSD",1726272348114,[[2443.7,0.15346281],[2443.6,2.3771],[2443.0,1.28604835],[2442.9,10.77582197],[2441.4,20.11640091]],[[2443.8,1.28517452],[2443.9,3.0],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,4.91154427]]]
["bitfinex","ETHUSD",1726272348312,[[2443.7,0.15346281],[2443.6,2.3771],[2443.0,1.28604835],[2442.9,8.98473113],[2442.8,1.79109084]],[[2443.8,1.28517452],[2443.9,3.0],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,4.91154427]]]
["bitfinex","ETHUSD",1726272348607,[[2443.7,0.15346281],[2443.6,2.3771],[2443.3,0.08184018],[2443.0,3.07713919],[2442.9,8.98473113]],[[2443.8,1.28517452],[2443.9,3.0],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,4.91154427]]]
["bitfinex","ETHUSD",1726272348806,[[2443.7,0.15346281],[2443.6,2.3771],[2442.9,8.55604835],[2442.8,3.50582197],[2442.2,22.97]],[[2443.9,4.28517452],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,4.91154427],[2444.6,2.99955165]]]
["bitfinex","ETHUSD",1726272349009,[[2443.6,2.3771],[2443.3,0.08184018],[2442.9,10.82202355],[2442.8,1.71473113],[2442.2,22.97]],[[2443.9,4.28517452],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,4.91154427],[2444.6,2.99955165]]]
["bitfinex","ETHUSD",1726272349186,[[2443.8,0.15333624],[2443.6,2.3771],[2443.3,0.08184018],[2442.9,10.34713919],[2442.8,1.71473113]],[[2443.9,4.28517452],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,4.91154427],[2444.6,2.99955165]]]
["bitfinex","ETHUSD",1726272349513,[[2443.6,2.3771],[2443.0,0.85736556],[2442.9,8.55604835],[2442.8,3.50582197],[2442.3,2.23821967]],[[2443.9,4.28517452],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,2.3405],[2444.4,2.99941222]]]
["bitfinex","ETHUSD",1726272349819,[[2443.7,0.15346281],[2443.6,2.3771],[2443.3,0.08184016],[2443.0,0.85736556],[2442.9,9.03091577]],[[2443.9,4.28517452],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,2.3405],[2444.4,2.99941222]]]
["bitfinex","ETHUSD",1726272350024,[[2443.6,2.3771],[2443.3,0.08184016],[2443.0,0.85736556],[2442.9,9.03091577],[2439.9,0.42831367]],[[2443.9,4.28517452],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,2.3405],[2444.4,2.99941222]]]
["bitfinex","ETHUSD",1726272350309,[[2443.8,0.15333624],[2443.6,2.3771],[2443.3,0.08184016],[2443.0,0.85736556],[2442.9,8.55604835]],[[2443.9,4.28517452],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,2.3405],[2444.4,2.99941222]]]
["bitfinex","ETHUSD",1726272350470,[[2443.7,0.15346281],[2443.6,2.3771],[2443.3,0.08184016],[2443.0,0.85736556],[2442.9,9.03091598]],[[2443.9,5.09929149],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,2.3405],[2444.4,2.99941222]]]
["bitfinex","ETHUSD",1726272350677,[[2443.6,2.3771],[2443.3,0.08184016],[2443.2,1.89455319],[2443.0,0.85736556],[2442.9,9.03091598]],[[2443.9,4.28517452],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,2.3405],[2444.4,2.99941222]]]
["bitfinex","ETHUSD",1726272351104,[[2443.7,0.15346281],[2443.6,2.3771],[2443.3,0.08184016],[2443.2,1.89455319],[2443.0,0.85736556]],[[2443.9,4.28517452],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,2.3405],[2444.4,2.99941222]]]
["bitfinex","ETHUSD",1726272351611,[[2443.7,0.15346281],[2443.6,2.3771],[2443.3,0.08184016],[2443.2,1.89455319],[2443.1,1.34784747]],[[2443.9,4.28517452],[2444.0,1.71345833],[2444.2,2.14253689],[2444.3,2.3405],[2444.4,2.99941222]]]
["bitfinex","ETHUSD",1726272351912,[[2443.7,0.15346281],[2443.6,2.3771],[2443.2,1.89455319],[2443.1,7.27],[2442.9,1.28604835]],[[2443.9,4.28517452],[2444.0,1.71345833],[2444.3,2.3405],[2444.4,2.99941222]]]
["bitfinex","ETHUSD",1726272351913,[[2443.7,0.15346281],[2443.6,2.3771],[2443.2,1.89455319],[2443.1,7.27],[2442.9,1.28604835]],[[2443.9,4.8850378],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,2.3405],[2444.4,2.99941222]]]
["bitfinex","ETHUSD",1726272352418,[[2443.7,0.15346281],[2443.6,2.3771],[2443.2,0.0397689],[2443.1,7.27],[2442.9,1.85478429]],[[2443.9,7.2255378],[2444.0,1.71345833],[2444.1,2.14253689],[2444.3,2.57104427],[2444.4,2.28315224]]]
["bitfinex","ETHUSD",1726272352719,[[2443.7,0.15346281],[2443.4,2.3771],[2443.2,0.0397689],[2443.1,7.27],[2442.9,1.85478429]],[[2443.8,5.26345833],[2443.9,5.94036328],[2444.0,2.14253689],[2444.2,2.57104427],[2444.4,9.37368389]]]
["bitfinex","ETHUSD",1726272353023,[[2443.4,2.3771],[2443.2,0.0397689],[2443.1,7.27],[2442.9,1.85478429],[2442.7,0.85736556]],[[2443.8,5.26345833],[2443.9,5.94036328],[2444.4,9.37368389]]]
["bitfinex","ETHUSD",1726272353024,[[2443.4,2.3771],[2443.2,0.0397689],[2443.1,7.27],[2442.9,1.85478429],[2442.7,0.85736556]],[[2443.8,5.26345833],[2443.9,5.08290017],[2444.1,2.57104427],[2444.3,2.99955165],[2444.4,5.94576429]]]
["bitfinex","ETHUSD",1726272353191,[[2443.4,2.3771],[2443.2,0.0397689],[2443.1,7.27],[2442.9,1.85478429],[2442.6,13.26736556]],[[2443.6,1.28449381],[2443.7,1.71265842],[2443.8,5.69253689],[2443.9,2.94036328],[2444.0,2.57104427]]]
["bitfinex","ETHUSD",1726272353387,[[2443.4,2.3771],[2443.2,0.0397689],[2443.1,7.27],[2442.9,1.85478429],[2442.7,2.20534397]],[[2443.6,1.28449381],[2443.7,1.71265842],[2443.8,3.55],[2443.9,5.08290017],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272353606,[[2443.4,2.3771],[2443.2,0.0397689],[2443.1,7.27],[2442.9,1.85478429],[2442.8,1.34797841]],[[2443.6,1.28449381],[2443.8,5.26265842],[2443.9,5.08290017],[2444.1,2.9993823],[2444.6,3.54322039]]]
["bitfinex","ETHUSD",1726272353812,[[2443.4,2.3771],[2443.2,0.0397689],[2443.1,7.27],[2442.9,1.85478429],[2440.7,4.9661653]],[[2443.6,1.28449381],[2443.7,1.71265842],[2443.8,3.55],[2443.9,5.08290017],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272353982,[[2443.4,2.3771],[2443.2,0.0397689],[2443.1,7.27],[2442.9,1.85478429],[2442.8,1.34795833]],[[2443.6,1.28449381],[2443.7,1.71265842],[2443.8,3.55],[2443.9,5.08290017],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272354322,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.4,2.14746476],[2438.8,0.0397689]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,3.55],[2443.9,5.08290017],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272354502,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.8,1.34796332],[2442.5,0.0397689]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,3.55],[2443.9,5.08290017],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272354503,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.8,1.34796332],[2442.5,0.0397689]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,5.69253689],[2443.9,2.94036328],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272354702,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.5,0.0397689],[2440.5,3.59454701]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,5.69253689],[2443.9,2.94036328],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272355039,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.8,1.34794738],[2442.5,0.0397689]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,5.69253689],[2443.9,2.94036328],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272355216,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.5,0.0397689]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,5.69253689],[2443.9,2.94036328],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272355217,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.5,0.0397689],[2415.0,15.51145744]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,5.69253689],[2443.9,2.94036328],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272355527,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.8,1.34794741],[2442.6,12.41]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,5.69253689],[2443.9,2.94036328],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272355831,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.6,13.26736556],[2441.8,3.25779162]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,5.69253689],[2443.9,2.94036328],[2444.0,2.57104427]]]
["bitfinex","ETHUSD",1726272356113,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.7,1.3479376],[2442.6,13.26736556]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,5.69253689],[2443.9,2.94036328],[2444.0,2.57104427]]]
["bitfinex","ETHUSD",1726272356321,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.8,1.3479376],[2442.7,0.85736556]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,5.69253689],[2443.9,2.94036328],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272356529,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.7,0.85736556],[2441.8,0.25134096]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,5.69253689],[2443.9,2.94036328],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272356685,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.8,1.34792932],[2442.7,0.85736556]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,5.69253689],[2443.9,2.94036328],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272356889,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.7,0.85736556],[2415.0,13.14246687]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,5.69253689],[2443.9,2.94036328],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272357202,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.8,1.34792768],[2442.7,0.85736556]],[[2443.6,1.93920903],[2443.7,1.71265842],[2443.8,5.69253689],[2443.9,2.94036328],[2444.1,2.9993823]]]
["bitfinex","ETHUSD",1726272357407,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.7,0.85736556],[2442.3,2.14624935]],[[2443.6,4.93920903],[2443.7,1.71265842],[2443.8,5.69035225],[2443.9,2.94036328],[2444.0,2.56842271]]]
["bitfinex","ETHUSD",1726272357608,[[2443.2,2.4168689],[2443.1,7.27],[2442.9,1.85478429],[2442.6,13.26736556],[2442.3,2.14624935]],[[2443.6,4.93920903],[2443.7,1.71265842],[2443.8,2.69035225],[2443.9,2.94036328],[2444.0,2.56842271]]]
["bitfinex","ETHUSD",1726272357902,[[2443.2,2.4168689],[2442.9,1.85478429],[2442.7,8.61788507],[2442.6,13.26736556],[2442.3,2.14624935]],[[2443.6,4.93920903],[2443.7,1.71265842],[2443.8,2.69035225],[2443.9,2.94036328],[2444.0,2.56842271]]]
["bitfinex","ETHUSD",1726272358224,[[2443.2,2.4168689],[2442.9,1.85478429],[2442.7,7.27],[2442.6,13.26736556],[2442.3,2.14624935]],[[2443.6,4.93920903],[2443.7,1.71265842],[2443.8,2.69035225],[2443.9,2.94036328],[2444.0,2.56842271]]]
["bitfinex","ETHUSD",1726272358439,[[2443.2,2.4168689],[2442.9,1.85478429],[2442.7,7.27],[2442.6,12.41],[2442.5,0.89713446]],[[2443.5,1.28449381],[2443.6,7.70787364],[2443.7,2.14035225],[2443.8,0.55],[2443.9,3.16828599]]]
["bitfinex","ETHUSD",1726272358931,[[2443.2,2.4168689],[2442.7,7.27],[2442.6,12.41],[2442.5,0.89713446]],[[2443.5,1.28449381],[2443.6,7.70787364],[2443.7,2.14035225],[2443.8,0.55],[2443.9,3.16828599]]]
["bitfinex","ETHUSD",1726272358932,[[2443.2,2.4168689],[2442.7,9.12478429],[2442.6,12.41],[2442.5,0.89713446],[2440.5,3.59454724]],[[2443.5,1.28449381],[2443.6,7.70787364],[2443.7,2.14035225],[2443.8,0.55],[2443.9,0.59986328]]]
["bitfinex","ETHUSD",1726272359226,[[2443.2,0.0397689],[2442.5,2.4168689],[2442.3,9.98214985],[2442.2,21.15604835],[2442.1,1.71473113]],[[2443.3,4.83449381],[2443.4,4.05315842],[2443.5,2.14035225],[2443.6,0.65471522],[2443.7,6.66058271]]]
["bitfinex","ETHUSD",1726272359442,[[2443.2,0.0397689],[2442.5,2.4168689],[2442.4,1.34803452],[2442.3,9.98214985],[2442.2,21.15604835]],[[2443.3,4.83402635],[2443.4,4.95239517],[2443.5,2.14035225],[2443.6,0.65471522],[2443.7,6.66058271]]]
["bitfinex","ETHUSD",1726272359600,[[2443.2,0.0397689],[2442.5,2.4168689],[2442.3,9.98214985],[2442.2,21.15604835],[2442.0,14.12473113]],[[2443.3,5.26265842],[2443.4,3.23973675],[2443.5,2.14035225],[2443.6,0.65471522],[2443.7,6.66058271]]]
["bitfinex","ETHUSD",1726272359801,[[2443.2,0.0397689],[2442.5,2.4168689],[2442.4,1.34796414],[2442.3,9.98214985],[2442.2,21.15604835]],[[2443.3,3.55],[2443.4,4.95239517],[2443.5,2.14035225],[2443.6,0.65471522],[2443.7,7.08898255]]]
["bitfinex","ETHUSD",1726272360004,[[2443.2,0.0397689],[2442.5,2.4168689],[2442.3,9.12478429],[2442.2,20.72736556],[2442.1,1.28604835]],[[2443.3,5.26265842],[2443.4,5.380089],[2443.6,3.22313793],[2443.7,4.52055984],[2443.9,7.68829644]]]
["bitfinex","ETHUSD",1726272360232,[[2443.2,0.0397689],[2442.5,2.4168689],[2442.3,9.12478429],[2442.2,20.72736556],[2442.1,1.28604835]],[[2443.3,6.32693316],[2443.4,5.380089],[2443.6,7.31553793],[2443.7,4.52055984],[2443.8,4.85127745]]]
["bitfinex","ETHUSD",1726272360430,[[2443.2,0.0397689],[2442.5,2.4168689],[2442.3,9.12478429],[2442.2,20.72736556],[2442.0,13.69604835]],[[2443.3,4.61427474],[2443.4,5.380089],[2443.6,3.22313793],[2443.7,4.52055984],[2443.8,4.85127745]]]
["bitfinex","ETHUSD",1726272360641,[[2443.2,0.0397689],[2442.5,2.4168689],[2442.3,9.12478429],[2442.2,20.72736556],[2442.1,1.28604835]],[[2443.3,6.32610668],[2443.4,5.380089],[2443.6,3.22313793],[2443.7,4.52055984],[2443.8,1.85478429]]]
["bitfinex","ETHUSD",1726272361227,[[2443.2,0.0397689],[2442.5,2.4168689],[2442.3,9.12478429],[2442.2,20.72736556],[2442.0,13.69604835]],[[2443.3,4.61427474],[2443.4,5.37955601],[2443.6,3.22249834],[2443.7,4.52055984],[2443.8,4.85053126]]]
["bitfinex","ETHUSD",1726272361528,[[2443.2,0.0397689],[2442.5,2.4168689],[2442.3,9.12478429],[2442.2,20.72736556],[2442.1,1.28604835]],[[2443.3,6.32605445],[2443.4,5.37955601],[2443.6,3.22249834],[2443.7,4.52055984],[2443.8,4.85053126]]]
["bitfinex","ETHUSD",1726272361727,[[2443.2,0.0397689],[2442.5,2.4168689],[2442.3,9.12478429],[2442.2,19.87],[2442.1,0.85736556]],[[2443.3,6.754094],[2443.4,3.23973675],[2443.6,3.22249834],[2443.7,4.52055984],[2443.8,4.85053126]]]
["bitfinex","ETHUSD",1726272362421,[[2443.2,0.0397689],[2442.5,2.4168689],[2442.3,9.12478429],[2442.2,19.87],[2442.1,0.85736556]],[[2443.3,4.61427474],[2443.4,5.37955601],[2443.6,3.22249834],[2443.7,4.52055984],[2443.8,4.85053126]]]
["bitfinex","ETHUSD",1726272363015,[[2443.2,0.0397689],[2442.5,2.4168689],[2442.3,9.12478429],[2442.2,19.87],[2442.1,0.85736556]],[[2443.3,6.3256648],[2443.4,5.37955601],[2443.6,3.22249834],[2443.7,0.42839984],[2443.8,4.85053126]]]
["bitfinex","ETHUSD",1726272363209,[[2443.2,0.0397689],[2442.5,2.4168689],[2442.3,9.12478429],[2442.2,19.87],[2442.1,0.85736556]],[[2443.3,6.32568814],[2443.4,5.37955601],[2443.6,3.22249834],[2443.7,4.52055984],[2443.8,4.85053126]]]
["bitfinex","ETHUSD",1726272364098,[[2443.2,0.0397689],[2442.5,0.0397689],[2442.3,9.12478429],[2442.2,19.87],[2442.1,0.85736556]],[[2443.3,6.32568814],[2443.4,5.37955601],[2443.6,3.22249834],[2443.7,4.52055984],[2443.8,4.85053126]]]
["bitfinex","ETHUSD",1726272364311,[[2443.2,0.0397689],[2442.8,2.3345],[2442.5,0.0397689],[2442.3,9.12478429],[2442.2,19.87]],[[2443.3,6.32568814],[2443.4,5.37955601],[2443.6,3.22249834],[2443.7,4.52055984],[2443.8,1.85478429]]]
["bitfinex","ETHUSD",1726272364898,[[2443.2,0.0397689],[2442.8,2.3345],[2442.5,0.0397689],[2442.3,10.47226878],[2442.2,20.72736556]],[[2443.3,4.61427474],[2443.4,4.95115015],[2443.5,2.13981926],[2443.6,0.65471522],[2443.7,2.99618296]]]
["bitfinex","ETHUSD",1726272365093,[[2443.2,0.0397689],[2442.8,2.3345],[2442.5,1.89455319],[2442.3,7.27],[2442.2,19.87]],[[2443.3,4.61427474],[2443.4,4.95115015],[2443.6,0.65471522],[2443.7,2.99618296]]]
["bitfinex","ETHUSD",1726272365094,[[2443.2,0.0397689],[2442.8,2.3345],[2442.5,1.89455319],[2442.3,7.27],[2442.2,19.87]],[[2443.3,6.32568814],[2443.4,5.37955601],[2443.6,3.22249834],[2443.7,0.42839984],[2443.8,8.94257126]]]
["bitfinex","ETHUSD",1726272365317,[[2443.2,0.0397689],[2442.8,2.3345],[2442.5,1.89455319],[2442.4,0.08186959],[2442.3,7.27]],[[2443.3,6.32568814],[2443.4,4.48031926],[2443.6,0.65471522],[2443.7,2.99618296],[2443.8,5.94682429]]]
["bitfinex","ETHUSD",1726272365697,[[2443.2,0.0397689],[2442.8,2.3345],[2442.5,1.89455319],[2442.3,7.27],[2440.5,3.59303168]],[[2443.3,6.32568814],[2443.4,4.48031926],[2443.6,0.65471522],[2443.7,2.99618296],[2443.8,5.94682429]]]
["bitfinex","ETHUSD",1726272365898,[[2443.2,0.0397689],[2442.8,2.3345],[2442.5,1.89455319],[2442.4,0.08186957],[2442.3,7.27]],[[2443.3,6.32568814],[2443.4,4.48031926],[2443.6,0.65471522],[2443.7,2.99618296],[2443.8,5.94682429]]]
["bitfinex","ETHUSD",1726272366741,[[2443.2,0.0397689],[2442.8,2.3345],[2442.5,1.89455319],[2442.3,7.27],[2441.3,3.64548676]],[[2443.3,6.32568814],[2443.4,4.48031926],[2443.6,0.65471522],[2443.7,2.99618296],[2443.8,5.94682429]]]
["bitfinex","ETHUSD",1726272366905,[[2443.2,0.0397689],[2442.8,2.3345],[2442.5,1.89455319],[2442.4,0.08186952],[2442.3,7.27]],[[2443.3,6.32568814],[2443.4,4.48031926],[2443.6,0.65471522],[2443.7,2.99618296],[2443.8,5.94682429]]]
["bitfinex","ETHUSD",1726272368007,[[2443.2,0.0397689],[2442.8,2.3345],[2442.5,1.89455319],[2442.3,7.27],[2440.5,3.59251757]],[[2443.3,6.32568814],[2443.4,4.48031926],[2443.6,0.65471522],[2443.7,2.99618296],[2443.8,5.94682429]]]
["bitfinex","ETHUSD",1726272368545,[[2443.2,0.0397689],[2442.8,2.3345],[2442.5,1.89455319],[2442.3,7.27],[2440.8,4.25671312]],[[2443.3,6.32568814],[2443.4,2.3405],[2443.5,2.13981926],[2443.6,0.65471522],[2443.7,2.99618296]]]
["bitfinex","ETHUSD",1726272368899,[[2443.2,0.0397689],[2442.8,2.3345],[2442.5,1.89455319],[2442.3,7.27],[2441.2,0.4102]],[[2443.3,6.32568814],[2443.4,2.3405],[2443.5,2.13981926],[2443.6,0.65471522],[2443.7,2.99618296]]]
["bitfinex","ETHUSD",1726272369101,[[2443.2,0.0397689],[2442.8,2.3345],[2442.5,1.89455319],[2442.3,7.27],[2441.2,0.4102]],[[2443.3,6.32568814],[2443.4,4.48031926],[2443.6,0.65471522],[2443.7,2.99618296],[2443.9,2.99574697]]]
["bitfinex","ETHUSD",1726272369340,[[2443.2,0.0397689],[2443.1,2.3345],[2442.6,0.08187433],[2442.5,1.89455319],[2442.3,8.61707557]],[[2443.3,1.28305675],[2443.4,4.7114134],[2443.5,2.13981926],[2443.6,3.07921522],[2443.7,0.42839984]]]
["bitfinex","ETHUSD",1726272369512,[[2443.2,0.18887249],[2442.7,2.3345],[2442.5,1.89455319],[2442.3,8.61707557],[2441.9,0.6419701]],[[2443.3,6.70755675],[2443.4,4.7114134],[2443.5,2.13981926],[2443.6,0.65471522],[2443.7,4.52059984]]]
["bitfinex","ETHUSD",1726272369714,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,1.89455319],[2442.3,7.27],[2442.2,19.87]],[[2443.3,7.1359134],[2443.4,2.13981926],[2443.6,0.65471522],[2443.7,6.65998312],[2443.8,1.85478429]]]
["bitfinex","ETHUSD",1726272369929,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.2,21.72478429]],[[2443.3,8.06348667],[2443.4,2.13981926],[2443.6,4.74708522],[2443.7,6.65998312],[2443.8,2.40373263]]]
["bitfinex","ETHUSD",1726272370133,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.2,21.72478429]],[[2443.3,8.06348667],[2443.4,2.13981926],[2443.6,7.31486834],[2443.7,4.0922],[2443.8,5.3994796]]]
["bitfinex","ETHUSD",1726272370446,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.2,21.72478429]],[[2443.3,6.35207327],[2443.4,2.1383885],[2443.6,3.22078142],[2443.7,4.0922],[2443.8,5.39747654]]]
["bitfinex","ETHUSD",1726272370604,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.2,21.72478429]],[[2443.3,8.61257924],[2443.4,2.1383885],[2443.6,3.22078142],[2443.7,4.0922],[2443.8,4.8485282]]]
["bitfinex","ETHUSD",1726272370802,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.4,0.08187534],[2442.3,7.27]],[[2443.3,8.61257924],[2443.5,2.1383885],[2443.6,0.65471522],[2443.7,2.5660662],[2443.8,5.94677429]]]
["bitfinex","ETHUSD",1726272371006,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.4,0.08187534],[2442.3,7.27]],[[2443.3,8.61257924],[2443.6,0.65471522],[2443.8,5.94677429]]]
["bitfinex","ETHUSD",1726272371007,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.4,0.08187534],[2442.3,7.27]],[[2443.3,8.61257924],[2443.4,2.1383885],[2443.6,3.22078142],[2443.8,5.94677429],[2444.2,4.61742967]]]
["bitfinex","ETHUSD",1726272371208,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2440.5,3.59189253]],[[2443.3,8.61257924],[2443.4,2.1383885],[2443.6,3.22078142],[2443.8,5.94677429],[2444.2,4.61742967]]]
["bitfinex","ETHUSD",1726272371415,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.1,0.85736556]],[[2443.3,8.61257924],[2443.6,3.22078142],[2443.8,5.94677429],[2444.2,4.61742967]]]
["bitfinex","ETHUSD",1726272371416,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.1,0.85736556]],[[2443.3,8.61257924],[2443.5,2.1383885],[2443.6,0.65471522],[2443.7,2.5660662],[2443.8,5.94677429]]]
["bitfinex","ETHUSD",1726272372331,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.1,0.85736556]],[[2443.3,6.90207327],[2443.4,1.71050597],[2443.5,2.1383885],[2443.6,0.65471522],[2443.7,2.5660662]]]
["bitfinex","ETHUSD",1726272372534,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.0,13.26736556]],[[2443.3,8.61257924],[2443.4,2.1383885],[2443.6,0.65471522],[2443.7,2.5660662],[2444.1,4.08530833]]]
["bitfinex","ETHUSD",1726272372730,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.1,0.85736556]],[[2443.3,8.61257924],[2443.5,2.1383885],[2443.6,0.65471522],[2443.7,2.5660662],[2444.1,4.08530833]]]
["bitfinex","ETHUSD",1726272372930,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.1,0.85736556]],[[2443.3,8.18484609],[2443.4,1.71050597],[2443.5,2.1383885],[2443.6,0.65471522],[2443.7,2.5660662]]]
["bitfinex","ETHUSD",1726272373261,[[2443.2,0.0397689],[2442.7,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.1,0.85736556]],[[2443.3,8.18484609],[2443.4,1.71050597],[2443.6,2.79310372],[2443.8,8.51285049],[2443.9,4.09192]]]
["bitfinex","ETHUSD",1726272373464,[[2443.2,0.0397689],[2442.6,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.2,1.85478429]],[[2443.3,8.18484609],[2443.4,1.71050597],[2443.5,3.99317279],[2443.6,4.74707522],[2443.8,2.5660662]]]
["bitfinex","ETHUSD",1726272373760,[[2443.2,0.0397689],[2442.6,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.2,1.85478429]],[[2443.3,8.61257924],[2443.4,2.1383885],[2443.5,1.85478429],[2443.6,7.31314142],[2443.7,4.09224]]]
["bitfinex","ETHUSD",1726272373960,[[2443.2,0.0397689],[2442.6,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.2,1.85478429]],[[2443.3,8.61257924],[2443.5,1.85478429],[2443.6,7.31314142],[2443.7,4.09224]]]
["bitfinex","ETHUSD",1726272373961,[[2443.2,0.0397689],[2442.6,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.2,1.85478429]],[[2443.3,6.90207327],[2443.5,8.51335049],[2443.6,0.65471522],[2443.7,7.08598391],[2443.9,3.53635999]]]
["bitfinex","ETHUSD",1726272374264,[[2443.2,0.0397689],[2442.6,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.2,1.85478429]],[[2443.3,6.90207327],[2443.4,2.5660662],[2443.5,5.94728429],[2443.6,0.65471522],[2443.7,7.08598391]]]
["bitfinex","ETHUSD",1726272374560,[[2443.2,0.0397689],[2442.6,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.2,1.85478429]],[[2443.3,9.03963323],[2443.5,8.51335049],[2443.6,0.65471522],[2443.7,7.08598391],[2444.1,1.15910424]]]
["bitfinex","ETHUSD",1726272375160,[[2443.2,0.0397689],[2442.6,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.2,1.85478429]],[[2443.3,9.03956401],[2443.5,8.51335049],[2443.6,0.65471522],[2443.7,7.08598391],[2444.1,1.15910424]]]
["bitfinex","ETHUSD",1726272375366,[[2443.2,0.0397689],[2442.6,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.2,1.85478429]],[[2443.3,9.03944387],[2443.5,8.51335049],[2443.6,0.65471522],[2443.7,7.08598391],[2444.1,1.15910424]]]
["bitfinex","ETHUSD",1726272375654,[[2443.2,0.0397689],[2442.6,2.3345],[2442.5,0.0397689],[2442.3,7.27],[2442.2,1.85478429]],[[2443.3,9.03944387],[2443.5,8.51335049],[2443.6,0.65471522],[2443.7,7.08598391],[2443.8,0.20866412]]]
["bitfinex","ETHUSD",1726272376562,[[2443.2,0.0397689],[2442.5,0.0397689],[2442.3,9.6045],[2441.9,2.49675439],[2441.6,21.15604835]],[[2443.3,13.13226387],[2443.4,4.09266],[2443.5,4.42085049],[2443.6,0.65471522],[2443.7,7.08598391]]]
["bitfinex","ETHUSD",1726272376731,[[2443.2,0.0397689],[2442.5,0.0397689],[2442.3,9.6045],[2441.9,2.49675439],[2441.8,0.0397689]],[[2443.3,10.99489327],[2443.5,4.42085049],[2443.6,0.65471522],[2443.7,7.63493225],[2443.8,0.73476379]]]
["bitfinex","ETHUSD",1726272376930,[[2443.2,0.0397689],[2442.5,0.0397689],[2442.3,9.6045],[2441.9,2.49675439],[2441.8,0.0397689]],[[2443.3,13.56095947],[2443.5,4.8485282],[2443.6,0.65471522],[2443.7,8.17754833],[2443.8,0.73476379]]]
["bitfinex","ETHUSD",1726272377151,[[2443.2,0.0397689],[2442.5,0.0397689],[2442.3,2.3345],[2441.8,0.0397689],[2441.6,1.85478429]],[[2443.3,15.08771327],[2443.4,2.99374391],[2443.5,1.85478429],[2443.6,4.74707522],[2443.7,4.08530833]]]
["bitfinex","ETHUSD",1726272377323,[[2442.5,0.0397689],[2441.8,0.0397689]],[[2443.3,15.08771327],[2443.4,2.99374391],[2443.5,1.85478429],[2443.6,4.74707522],[2443.7,4.08530833]]]
["bitfinex","ETHUSD",1726272377324,[[2442.5,0.0397689],[2441.8,0.0397689],[2441.3,7.27],[2441.1,0.85736556],[2441.0,1.32581725]],[[2442.7,2.4245],[2443.2,7.093],[2443.3,4.45632224],[2443.4,3.53635999],[2443.5,4.09253]]]
["bitfinex","ETHUSD",1726272377522,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.3,9.76692542],[2441.0,2.24319026],[2440.9,3.08137278]],[[2442.7,2.4245],[2443.2,7.093],[2443.3,4.45632224],[2443.4,3.53635999]]]
["bitfinex","ETHUSD",1726272377523,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.3,9.76692542],[2441.0,2.24319026],[2440.9,3.08137278]],[[2442.6,7.68287599],[2442.7,2.13546999],[2442.8,1.85478429],[2442.9,2.56256399],[2443.0,4.09338]]]
["bitfinex","ETHUSD",1726272377857,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.3,9.76692542],[2441.0,2.24319026],[2440.9,3.08137278]],[[2442.6,7.68287599],[2442.7,2.13546999],[2442.8,1.85478429],[2442.9,2.56256399]]]
["bitfinex","ETHUSD",1726272377858,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.3,9.76692542],[2441.0,2.24319026],[2440.9,3.08137278]],[[2442.6,7.68278653],[2442.7,2.13546999],[2442.8,5.94852429],[2442.9,2.56256399],[2443.3,5.02043327]]]
["bitfinex","ETHUSD",1726272378027,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.3,9.76692542],[2441.1,2.20342136],[2441.0,1.32581725]],[[2442.6,7.68278653],[2442.7,2.13546999],[2442.8,5.94852429],[2442.9,2.56256399],[2443.0,4.09345]]]
["bitfinex","ETHUSD",1726272378233,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.3,2.49692542],[2441.1,2.20342136],[2441.0,1.32581725]],[[2442.6,7.68278653],[2442.7,6.22933999],[2442.8,1.85478429],[2442.9,2.56256399],[2443.2,10.46028821]]]
["bitfinex","ETHUSD",1726272378444,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.4,0.08190895],[2441.3,2.49692542],[2441.0,0.89713446]],[[2442.6,7.68278653],[2442.8,1.85478429],[2443.2,10.46028821]]]
["bitfinex","ETHUSD",1726272378445,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.4,0.08190895],[2441.3,2.49692542],[2441.0,0.89713446]],[[2442.6,7.68278653],[2442.8,8.08404428],[2443.0,6.65601399],[2443.2,9.93418854],[2443.6,0.65471522]]]
["bitfinex","ETHUSD",1726272378646,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.4,0.08190895],[2441.3,2.49692542],[2441.1,0.85736556]],[[2442.6,7.25508742],[2442.7,1.70828653],[2442.8,8.08404428],[2443.0,6.65601399],[2443.2,6.94453055]]]
["bitfinex","ETHUSD",1726272378868,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.4,0.08190895],[2441.3,2.49692542],[2441.0,0.89713446]],[[2442.6,7.68278653],[2442.7,2.13546999],[2442.8,10.04235429],[2442.9,2.56256399],[2443.2,9.93418854]]]
["bitfinex","ETHUSD",1726272379024,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.3,2.49692542],[2441.0,0.89713446],[2440.9,1.28604835]],[[2442.6,11.5236319],[2442.7,2.13546999],[2442.8,4.09378],[2443.0,6.65601399],[2443.2,9.93418854]]]
["bitfinex","ETHUSD",1726272379224,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.3,2.49692542],[2441.0,0.0397689],[2440.9,2.20342136]],[[2442.6,11.5236319],[2442.7,2.13546999],[2442.8,4.09378],[2442.9,2.56256399],[2443.1,4.0932]]]
["bitfinex","ETHUSD",1726272379425,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.3,2.49692542],[2441.0,0.12167776],[2440.9,0.85736556]],[[2442.6,11.5236319],[2442.7,6.22929999],[2442.8,4.09378],[2443.0,2.56256399],[2443.1,4.0932]]]
["bitfinex","ETHUSD",1726272379922,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.4,0.08190872],[2441.3,2.49692542],[2441.0,0.0397689]],[[2442.6,11.5236319],[2442.7,2.13299991],[2442.8,4.09378],[2443.0,6.65302989],[2443.2,6.04201707]]]
["bitfinex","ETHUSD",1726272380129,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.5,1.85478429],[2441.4,0.08190872],[2441.3,0.64214113]],[[2442.6,9.24037059],[2442.7,1.70828653],[2442.8,5.94846429],[2442.9,2.13299991],[2443.0,4.09343]]]
["bitfinex","ETHUSD",1726272380352,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.5,1.85478429],[2441.3,0.64214113],[2441.1,0.08190389]],[[2442.6,9.24037059],[2442.7,1.70828653],[2442.8,8.0814642],[2443.0,6.65302989],[2443.7,8.33871571]]]
["bitfinex","ETHUSD",1726272380556,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.5,1.85478429],[2441.3,0.64214113],[2441.1,0.08190389]],[[2442.6,9.24037059],[2442.7,1.70828653],[2442.8,3.9877842],[2442.9,4.09349],[2443.0,6.65302989]]]
["bitfinex","ETHUSD",1726272381071,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.6,0.08190256],[2441.5,1.85478429],[2441.3,0.64214113]],[[2442.6,9.24037059],[2442.7,1.70828653],[2442.8,3.9877842],[2443.0,10.74650989],[2445.7,3.2166338]]]
["bitfinex","ETHUSD",1726272381271,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.6,0.08190226],[2441.5,1.85478429],[2441.3,0.64214113]],[[2442.6,9.24037059],[2442.8,3.9877842],[2443.0,10.74650989]]]
["bitfinex","ETHUSD",1726272381272,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.6,0.08190226],[2441.5,1.85478429],[2441.3,0.64214113]],[[2442.6,9.66884761],[2442.8,3.9877842],[2442.9,4.09351],[2443.0,6.65302989],[2443.2,6.04201707]]]
["bitfinex","ETHUSD",1726272381559,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.5,9.12478429],[2441.3,0.64214113],[2441.1,12.41]],[[2442.6,9.23907407],[2442.7,1.70828653],[2442.8,3.9877842],[2443.0,10.74649989],[2443.2,10.4358172]]]
["bitfinex","ETHUSD",1726272382168,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.6,0.08190246],[2441.5,9.12478429],[2441.3,0.64214113]],[[2442.6,9.23907407],[2442.7,1.70828653],[2442.8,3.9877842],[2443.0,10.74649989],[2443.2,10.4358172]]]
["bitfinex","ETHUSD",1726272382331,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.5,9.12478429],[2441.3,0.64214113],[2440.3,0.4499689]],[[2442.6,9.23907407],[2442.7,1.70828653],[2442.8,3.9877842],[2443.0,8.1869],[2443.1,2.55959989]]]
["bitfinex","ETHUSD",1726272382534,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.6,0.08190241],[2441.5,9.12478429],[2441.3,0.64214113]],[[2442.6,7.96056108],[2442.7,1.27851299],[2442.8,3.56307082],[2442.9,2.13299991],[2443.0,8.1869]]]
["bitfinex","ETHUSD",1726272383135,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.5,9.12478429],[2441.3,0.64214113],[2438.2,11.75963552]],[[2442.6,7.96056108],[2442.7,1.27851299],[2442.8,3.56307082],[2442.9,2.13299991],[2443.0,8.1869]]]
["bitfinex","ETHUSD",1726272383361,[[2442.5,0.0397689],[2441.8,2.3742689],[2441.6,0.0819024],[2441.5,9.12478429],[2441.3,0.64214113]],[[2442.6,7.96056108],[2442.7,1.27851299],[2442.8,3.56307082],[2442.9,2.13299991],[2443.0,4.09341]]]
["bitfinex","ETHUSD",1726272383569,[[2442.5,0.0397689],[2441.8,0.0397689],[2441.6,0.0819024],[2441.5,9.12478429],[2441.3,0.64214113]],[[2442.6,7.96056108],[2442.7,1.27851299],[2442.8,3.56307082],[2442.9,2.13299991],[2443.0,4.09341]]]
["bitfinex","ETHUSD",1726272383729,[[2442.5,0.0397689],[2442.2,2.3727],[2441.8,0.12166675],[2441.5,9.12478429],[2441.3,0.64214113]],[[2442.6,7.96056108],[2442.8,1.27851299],[2442.9,1.70828653],[2443.0,2.13299991],[2443.1,5.94801429]]]
["bitfinex","ETHUSD",1726272384063,[[2442.5,0.0397689],[2442.2,2.3727],[2441.8,0.0397689],[2441.6,0.08189407],[2441.5,9.12478429]],[[2442.6,5.9745],[2442.8,1.27851299],[2442.9,1.70828653],[2443.0,2.13299991],[2443.1,5.94801429]]]
["bitfinex","ETHUSD",1726272384268,[[2442.5,0.0397689],[2442.2,2.3727],[2441.8,0.0397689],[2441.6,0.08189407],[2441.5,9.12478429]],[[2442.6,0.55],[2442.8,4.27851299],[2442.9,1.70828653],[2443.0,2.13299991],[2443.1,5.94801429]]]
["bitfinex","ETHUSD",1726272384431,[[2442.5,0.0397689],[2442.2,2.3727],[2441.8,0.0397689],[2441.6,0.08189407],[2441.5,9.12478429]],[[2442.7,0.55],[2442.8,6.75531299],[2442.9,1.70828653],[2443.0,2.13299991],[2443.1,1.85478429]]]
["bitfinex","ETHUSD",1726272384633,[[2442.5,0.0397689],[2442.2,2.3727],[2441.8,0.0397689],[2441.6,0.08189407],[2441.5,9.12478429]],[[2442.7,0.55],[2442.8,6.75531299],[2442.9,1.70828653],[2443.1,3.98391285],[2443.2,13.87911073]]]
["bitfinex","ETHUSD",1726272384956,[[2442.5,0.0397689],[2442.2,2.3727],[2441.9,7.27],[2441.8,1.89455319],[2441.6,12.49189487]],[[2442.8,6.75531299],[2442.9,1.70828653],[2443.1,3.98391285],[2443.2,13.87911073]]]
["bitfinex","ETHUSD",1726272384957,[[2442.5,0.0397689],[2442.2,2.3727],[2441.9,7.27],[2441.8,1.89455319],[2441.6,12.49189487]],[[2442.8,5.4768],[2442.9,1.27851299],[2443.0,1.70828653],[2443.1,2.12912856],[2443.2,9.18814572]]]
["bitfinex","ETHUSD",1726272385178,[[2442.6,0.14500826],[2442.5,0.0397689],[2442.2,2.3727],[2441.9,7.27],[2441.8,1.89455319]],[[2442.8,2.4768],[2442.9,3.0],[2443.0,1.27851299],[2443.1,1.70828653],[2443.2,11.31727428]]]
["bitfinex","ETHUSD",1726272386390,[[2442.6,0.14500826],[2442.5,0.0397689],[2442.2,2.3727],[2441.9,7.27],[2441.8,1.89455319]],[[2442.7,3.55],[2442.8,2.4768],[2442.9,3.0],[2443.0,1.27851299],[2443.1,1.70828653]]]
["bitfinex","ETHUSD",1726272386889,[[2442.6,0.14500826],[2442.5,0.0397689],[2442.2,2.3727],[2441.9,7.27],[2441.8,1.89455319]],[[2442.7,3.55],[2442.8,2.4768],[2443.0,1.27851299],[2443.1,1.70828653],[2470.1,16.40709708]]]
["bitfinex","ETHUSD",1726272387053,[[2442.6,0.14500826],[2442.5,0.0397689],[2442.2,2.3727],[2441.9,7.27],[2441.8,1.89455319]],[[2442.7,3.55],[2442.8,2.4768],[2443.0,1.27851299],[2443.1,1.70828653],[2443.2,9.18814572]]]
["bitfinex","ETHUSD",1726272387258,[[2442.6,0.14500826],[2442.5,0.0397689],[2442.2,2.3727],[2441.9,7.27],[2441.8,1.89455319]],[[2442.7,3.55],[2442.8,2.4768],[2443.0,1.27851299],[2443.2,10.89643225],[2444.0,5.37583064]]]
["bitfinex","ETHUSD",1726272387459,[[2442.6,0.14500826],[2442.5,0.0397689],[2442.0,0.08188823],[2441.9,7.27],[2441.8,1.89455319]],[[2442.9,3.55],[2443.0,2.4768],[2443.1,4.27851299],[2443.2,10.89643225],[2443.3,4.91148612]]]
["bitfinex","ETHUSD",1726272387686,[[2442.6,2.3727],[2442.5,0.0397689],[2442.0,0.08188823],[2441.9,7.27],[2441.8,1.89455319]],[[2442.9,3.55],[2443.0,2.4768],[2443.1,4.27851299],[2443.2,10.89643225],[2443.3,4.91148612]]]
["bitfinex","ETHUSD",1726272387881,[[2442.6,2.3727],[2442.5,0.0397689],[2442.0,0.08188823],[2441.9,7.27],[2441.8,1.89455319]],[[2442.9,3.55],[2443.0,2.4768],[2443.1,1.27851299],[2443.2,10.89643225],[2443.3,4.91148612]]]
["bitfinex","ETHUSD",1726272388043,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2441.9,7.27],[2441.8,1.89455319]],[[2442.9,3.55],[2443.0,2.4768],[2443.1,1.27851299],[2443.2,10.89643225],[2443.3,4.91148612]]]
["bitfinex","ETHUSD",1726272388248,[[2442.6,2.3727],[2442.5,0.0397689],[2441.9,7.27],[2441.8,1.89455319],[2441.0,1.32581725]],[[2442.9,3.55],[2443.0,3.75531299],[2443.2,10.89643225],[2443.3,4.91148612],[2443.7,2.98077998]]]
["bitfinex","ETHUSD",1726272388482,[[2442.8,0.1448034],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,1.85478429],[2442.0,0.08188267]],[[2443.1,4.27851299],[2443.2,13.37323225],[2443.3,3.05670183],[2443.6,18.84563353],[2443.8,4.03699998]]]
["bitfinex","ETHUSD",1726272388667,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,1.85478429],[2441.3,1.49950669]],[[2443.1,3.0],[2443.2,12.94345871],[2443.3,0.92757327],[2443.4,1.70828653],[2443.5,2.12912856]]]
["bitfinex","ETHUSD",1726272388991,[[2442.6,2.3727],[2442.5,0.0397689],[2442.1,1.85478429],[2441.3,1.49950669],[2441.0,1.85450003]],[[2443.1,3.0],[2443.2,12.94345871],[2443.3,2.6358598],[2443.5,2.12912856],[2444.1,3.52104635]]]
["bitfinex","ETHUSD",1726272389285,[[2442.8,0.1448034],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,1.85478429],[2441.3,0.64214113]],[[2443.1,4.6871032],[2443.2,11.13531299],[2443.3,2.6358598],[2443.4,2.12912856],[2444.1,3.52104635]]]
["bitfinex","ETHUSD",1726272389490,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,1.85478429],[2441.3,0.64214113]],[[2443.1,4.6871032],[2443.2,11.13531299],[2443.3,2.6358598],[2443.4,2.12912856],[2444.1,3.52104635]]]
["bitfinex","ETHUSD",1726272389652,[[2442.6,2.3727],[2442.5,0.0397689],[2442.1,1.85478429],[2441.3,0.64214113],[2440.9,3.30474127]],[[2443.0,0.55],[2443.1,4.6871032],[2443.2,11.13531299],[2443.3,2.6358598],[2445.7,6.36983356]]]
["bitfinex","ETHUSD",1726272389848,[[2442.8,0.1448034],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,1.85478429],[2441.3,0.64214113]],[[2443.0,0.55],[2443.1,4.6871032],[2443.2,11.13531299],[2443.3,2.6358598],[2445.7,6.36983356]]]
["bitfinex","ETHUSD",1726272390050,[[2442.6,2.3727],[2442.5,0.0397689],[2442.1,1.85478429],[2441.3,1.49950669],[2441.2,1.28604835]],[[2443.0,1.25169068],[2443.1,4.6871032],[2443.2,11.13531299],[2443.3,1.70828653],[2443.5,2.12891038]]]
["bitfinex","ETHUSD",1726272390278,[[2442.9,0.14467673],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2441.3,1.49950669]],[[2443.0,1.25169068],[2443.1,4.6871032],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,9.50891038]]]
["bitfinex","ETHUSD",1726272390492,[[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2441.3,1.49950669],[2440.3,7.31134771]],[[2443.0,1.25169068],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,9.50891038]]]
["bitfinex","ETHUSD",1726272390782,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2441.3,1.49950669]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,9.50891038]]]
["bitfinex","ETHUSD",1726272391585,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2441.3,1.49950669]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.4,2.12891038]]]
["bitfinex","ETHUSD",1726272391953,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2441.3,0.64214113]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.4,2.12891038]]]
["bitfinex","ETHUSD",1726272392690,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2441.3,0.64214113]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653]]]
["bitfinex","ETHUSD",1726272392691,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2441.3,0.64214113]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.6,18.84563353]]]
["bitfinex","ETHUSD",1726272395700,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2441.3,0.64214113]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272395985,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.08187939],[2442.1,9.12478429]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272396766,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2437.5,14.7019212]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272397168,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.0818795],[2442.1,9.12478429]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272397480,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2439.1,2.07208131]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272397682,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2439.7,0.07137291]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272398554,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.08187944],[2442.1,9.12478429]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,11.47252]]]
["bitfinex","ETHUSD",1726272399188,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2265.4,3.0]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,11.47252]]]
["bitfinex","ETHUSD",1726272399379,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.08187942],[2442.1,9.12478429]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,11.47252]]]
["bitfinex","ETHUSD",1726272399580,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2265.4,3.0]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,11.47252]]]
["bitfinex","ETHUSD",1726272399767,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.0818794],[2442.1,9.12478429]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,11.47252]]]
["bitfinex","ETHUSD",1726272399969,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.0818794],[2442.1,9.12478429]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272400260,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2265.4,3.0]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272400487,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.08187923],[2442.1,9.12478429]],[[2443.0,0.55],[2443.1,3.0],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272400697,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.08187923],[2442.1,9.12478429]],[[2443.0,0.55],[2443.1,3.42847609],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272401193,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2265.4,3.0]],[[2443.0,0.55],[2443.1,3.42847609],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272401952,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2437.1,10.0]],[[2443.0,0.55],[2443.1,3.42847609],[2443.2,3.75531299],[2443.3,1.70828653],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272402651,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2441.5,0.85736556]],[[2442.8,0.55],[2442.9,1.27851299],[2443.0,2.25828653],[2443.1,5.56271646],[2443.2,2.4768]]]
["bitfinex","ETHUSD",1726272402866,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.08187932],[2442.1,9.12478429]],[[2442.8,0.55],[2442.9,4.27851299],[2443.0,1.70828653],[2443.1,2.56271646],[2443.2,2.4768]]]
["bitfinex","ETHUSD",1726272403070,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.08187932],[2442.1,9.12478429]],[[2442.8,0.55],[2442.9,1.27851299],[2443.0,3.0],[2443.1,2.13676262],[2443.2,4.61104037]]]
["bitfinex","ETHUSD",1726272403361,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2441.5,1.28604835]],[[2442.9,1.82851299],[2443.0,3.0],[2443.1,2.13676262],[2443.2,4.61104037],[2445.1,1.641131]]]
["bitfinex","ETHUSD",1726272403588,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.0818793],[2442.1,9.12478429]],[[2442.9,1.82851299],[2443.0,4.70828653],[2443.1,0.42847609],[2443.2,4.61104037],[2443.8,4.58572002]]]
["bitfinex","ETHUSD",1726272403785,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.0818793],[2442.1,9.12478429]],[[2442.9,1.82851299],[2443.0,3.0],[2443.1,2.13676262],[2443.2,4.61104037],[2443.6,21.40505081]]]
["bitfinex","ETHUSD",1726272404089,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.0818793],[2442.1,9.12478429]],[[2442.9,0.55],[2443.0,4.27851299],[2443.1,2.13676262],[2443.2,4.61104037],[2443.6,14.32478429]]]
["bitfinex","ETHUSD",1726272404297,[[2442.7,0.40066997],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.0818793],[2442.1,9.12478429]],[[2443.1,2.13676262],[2443.2,4.61104037],[2443.6,14.32478429]]]
["bitfinex","ETHUSD",1726272404298,[[2442.7,0.40066997],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.0818793],[2442.1,9.12478429]],[[2443.1,4.70698908],[2443.2,1.70828653],[2443.3,2.13424037],[2443.4,2.4107],[2443.6,4.41587274]]]
["bitfinex","ETHUSD",1726272404467,[[2442.7,0.40066997],[2442.6,2.3727],[2442.5,0.0397689],[2442.2,0.0818793],[2442.1,9.12478429]],[[2443.0,0.55],[2443.1,1.70698908],[2443.2,3.0],[2443.3,1.70828653],[2443.4,4.54494037]]]
["bitfinex","ETHUSD",1726272405085,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2441.9,1.3462607]],[[2443.0,0.55],[2443.1,1.70698908],[2443.2,4.70828653],[2443.3,2.13518956],[2443.4,2.4107]]]
["bitfinex","ETHUSD",1726272405272,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2441.8,2.24339516]],[[2443.0,0.55],[2443.1,1.70698908],[2443.2,4.70828653],[2443.3,2.13518956],[2443.4,2.4107]]]
["bitfinex","ETHUSD",1726272405597,[[2442.7,0.14493007],[2442.6,2.3727],[2442.5,0.0397689],[2442.1,9.12478429],[2441.9,1.3462607]],[[2443.0,2.9607],[2443.1,1.70698908],[2443.2,4.70828653],[2443.3,2.13518956],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272405762,[[2442.7,0.14493007],[2442.5,0.0397689],[2442.4,2.3228],[2442.1,7.27],[2441.8,3.24081389]],[[2442.8,0.55],[2442.9,3.0],[2443.0,3.68921299],[2443.1,2.13676262],[2443.2,2.13518956]]]
["bitfinex","ETHUSD",1726272405965,[[2442.5,0.0397689],[2442.1,7.27],[2441.8,3.24081389]],[[2442.8,0.55],[2442.9,3.0],[2443.0,3.68921299],[2443.1,2.13676262],[2443.2,2.13518956]]]
["bitfinex","ETHUSD",1726272405966,[[2442.5,0.0397689],[2442.1,7.27],[2441.8,1.89455319],[2441.7,1.3462607],[2441.6,13.26736556]],[[2442.8,0.55],[2442.9,4.27851299],[2443.0,4.11898653],[2443.1,0.42847609],[2443.2,6.22817956]]]
["bitfinex","ETHUSD",1726272406271,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.2,2.3228],[2442.1,7.27],[2441.8,1.89455319]],[[2442.7,2.4107],[2442.8,0.55],[2442.9,4.27851299],[2443.0,1.70828653],[2443.1,2.56366565]]]
["bitfinex","ETHUSD",1726272406469,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.2,2.3228],[2442.1,7.27],[2441.8,1.89455319]],[[2442.7,3.4435513],[2442.9,4.27851299],[2443.0,1.70828653],[2443.1,2.56366565],[2445.4,6.40960246]]]
["bitfinex","ETHUSD",1726272406794,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.2,2.3228],[2442.1,7.27],[2441.8,1.89455319]],[[2442.7,6.4435513],[2442.8,1.27851299],[2443.0,1.70828653],[2443.1,2.56366565],[2443.3,8.50990177]]]
["bitfinex","ETHUSD",1726272407006,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.2,2.3228],[2442.1,7.27],[2441.8,1.89455319]],[[2442.7,6.4435513],[2442.8,1.27851299],[2442.9,1.70828653],[2443.1,2.56366565],[2443.3,8.50990177]]]
["bitfinex","ETHUSD",1726272407376,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.2,2.3228],[2442.1,7.27],[2441.8,1.89455319]],[[2442.7,6.4435513],[2442.8,1.27851299],[2442.9,1.70828653],[2443.0,2.13518956],[2443.1,0.42847609]]]
["bitfinex","ETHUSD",1726272409068,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.2,2.3228],[2441.9,7.27],[2441.8,1.89455319]],[[2442.7,6.4435513],[2442.8,1.27851299],[2442.9,1.70828653],[2443.0,2.13518956],[2443.1,0.42847609]]]
["bitfinex","ETHUSD",1726272409269,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.2,2.3228],[2441.9,7.27],[2441.8,1.89455319]],[[2442.7,7.72206429],[2442.8,1.70828653],[2442.9,2.13518956],[2443.1,7.08387357],[2443.6,7.62340974]]]
["bitfinex","ETHUSD",1726272409898,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.2,2.3228],[2441.9,7.27],[2441.8,1.89455319]],[[2442.7,8.15183783],[2442.8,2.13520243],[2443.1,7.083889],[2443.3,8.93695769],[2443.5,11.1195836]]]
["bitfinex","ETHUSD",1726272410601,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.2,2.3228],[2441.9,7.27],[2441.8,1.89455319]],[[2442.7,8.15183783],[2442.8,2.13520243],[2443.1,2.990719],[2443.2,4.093],[2443.3,8.93695769]]]
["bitfinex","ETHUSD",1726272410809,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.2,2.3228],[2441.9,7.27],[2441.8,1.89455319]],[[2442.7,5.3140393],[2442.8,1.70828653],[2442.9,4.54590243],[2443.1,2.990719],[2443.3,5.94767429]]]
["bitfinex","ETHUSD",1726272410969,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.2,2.3228],[2441.9,7.27],[2441.8,1.89455319]],[[2442.7,4.831188],[2442.8,1.70828653],[2442.9,4.54590243],[2443.1,2.990719],[2443.3,8.93695769]]]
["bitfinex","ETHUSD",1726272411174,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.2,2.3228],[2441.9,7.27],[2441.8,1.89455319]],[[2442.7,0.55],[2442.8,4.70828653],[2442.9,4.54590243],[2443.1,2.990719],[2443.3,13.02986769]]]
["bitfinex","ETHUSD",1726272411409,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.2,2.3228],[2441.9,7.27],[2441.8,1.89455319]],[[2442.7,0.55],[2442.8,4.70828653],[2442.9,4.54590243],[2443.1,2.990719],[2443.3,8.93695769]]]
["bitfinex","ETHUSD",1726272411803,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.0,0.08189048],[2441.9,7.27],[2441.8,1.89455319]],[[2442.7,2.25828653],[2442.8,3.0],[2442.9,2.13520243],[2443.1,5.401419],[2443.3,8.93695769]]]
["bitfinex","ETHUSD",1726272411804,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.0,0.08189048],[2441.9,7.27],[2441.8,1.89455319]],[[2442.7,2.25828653],[2442.8,3.0],[2442.9,2.13520243],[2443.1,5.401419],[2443.3,4.84406769]]]
["bitfinex","ETHUSD",1726272412007,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,1.85478429],[2442.0,0.08189048],[2441.9,7.27]],[[2442.7,0.55],[2442.8,4.28126943],[2442.9,1.70828653],[2443.0,2.13520243],[2443.1,2.4107]]]
["bitfinex","ETHUSD",1726272412315,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,1.85478429],[2441.9,7.27],[2441.5,1.28604835]],[[2442.8,1.28126943],[2442.9,4.70828653],[2443.1,4.54590243],[2443.3,2.56224291],[2443.8,0.20270422]]]
["bitfinex","ETHUSD",1726272413020,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,1.85478429],[2441.9,7.27],[2441.5,1.28604835]],[[2442.8,1.28126943],[2442.9,4.70828653],[2443.1,4.54590243],[2443.3,2.56224291],[2443.8,0.72880389]]]
["bitfinex","ETHUSD",1726272413318,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,1.85478429],[2441.9,7.27],[2441.8,1.38664761]],[[2442.8,1.28126943],[2442.9,4.70828653],[2443.0,2.13520243],[2443.1,2.4107],[2443.3,2.56224291]]]
["bitfinex","ETHUSD",1726272413610,[[2442.6,2.71858041],[2442.5,0.0397689],[2442.2,0.08187801],[2442.1,1.85478429],[2442.0,1.34687871]],[[2443.0,1.28126943],[2443.1,1.70828653],[2443.2,2.13520243],[2443.4,2.4107],[2443.5,9.94224291]]]
["bitfinex","ETHUSD",1726272413813,[[2442.6,2.71858041],[2442.5,0.0397689],[2442.1,1.85478429],[2441.9,8.61687871],[2441.3,0.64214113]],[[2443.0,1.28126943],[2443.1,1.70828653],[2443.2,2.13520243],[2443.4,4.97294291],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272413974,[[2442.6,2.71858041],[2442.5,0.0397689],[2442.1,1.85478429],[2441.9,8.61687871],[2441.3,3.21585348]],[[2443.0,1.28126943],[2443.1,1.70828653],[2443.2,2.13520243],[2443.4,2.4107],[2443.5,9.94224291]]]
["bitfinex","ETHUSD",1726272414180,[[2442.6,2.71858041],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,1.85478429],[2442.0,1.34702784]],[[2443.0,1.28126943],[2443.1,1.70828653],[2443.2,2.13520243],[2443.4,2.4107],[2443.5,9.94224291]]]
["bitfinex","ETHUSD",1726272414578,[[2442.6,2.71858041],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,1.85478429],[2442.0,1.34714691]],[[2443.0,1.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,2.4107],[2443.5,9.94363584]]]
["bitfinex","ETHUSD",1726272414802,[[2442.6,2.71858041],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,1.85478429],[2442.0,1.34714691]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,2.4107],[2443.5,9.94363584]]]
["bitfinex","ETHUSD",1726272415200,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,1.85478429],[2442.0,1.34714691],[2437.0,9.16851268]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,2.4107],[2443.5,9.94363584]]]
["bitfinex","ETHUSD",1726272415518,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,1.85478429],[2442.0,1.34714691]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,2.4107],[2443.5,9.94363584]]]
["bitfinex","ETHUSD",1726272416010,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,1.85478429],[2442.0,1.34714691]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,4.97433584],[2443.5,7.38]]]
["bitfinex","ETHUSD",1726272416819,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,9.12478429],[2442.0,1.34714691]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,2.4107],[2443.5,2.56363584]]]
["bitfinex","ETHUSD",1726272417020,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,9.12478429],[2442.0,1.34714691]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,4.97433584],[2445.2,2.59348371]]]
["bitfinex","ETHUSD",1726272417194,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,9.12478429],[2442.0,1.34714691]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,2.4107],[2443.5,2.56363584]]]
["bitfinex","ETHUSD",1726272417382,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,9.12478429],[2442.0,1.34714691]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,4.97433584],[2615.0,5.0]]]
["bitfinex","ETHUSD",1726272417585,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,9.12478429],[2440.0,20.00672503]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,4.97433584],[2443.7,7.08305848]]]
["bitfinex","ETHUSD",1726272417813,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,9.12478429],[2442.0,1.34752564]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,2.4107],[2443.5,2.56363584]]]
["bitfinex","ETHUSD",1726272417979,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,9.12478429],[2440.1,3.5922852]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,2.4107],[2443.5,2.56363584]]]
["bitfinex","ETHUSD",1726272418184,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,9.12478429],[2442.0,1.34752134]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,4.97433584],[2618.0,0.00438005]]]
["bitfinex","ETHUSD",1726272418486,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,9.12478429]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,4.97433584],[2618.0,0.00438005]]]
["bitfinex","ETHUSD",1726272418487,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,9.12478429],[2440.7,4.25671312]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,4.97433584],[2447.2,3.10166119]]]
["bitfinex","ETHUSD",1726272418686,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,9.12478429],[2442.0,1.34762459]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.1363632],[2443.4,4.97433584],[2447.2,3.10166119]]]
["bitfinex","ETHUSD",1726272418899,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,9.12478429],[2442.0,1.34763237]],[[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,2.13619176],[2443.4,4.97413011],[2443.6,4.84545275]]]
["bitfinex","ETHUSD",1726272419092,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187109],[2442.1,9.12478429],[2442.0,1.34763237]],[[2442.9,4.28126943],[2443.0,3.0],[2443.1,1.70828653],[2443.2,2.13619176],[2443.4,4.97413011]]]
["bitfinex","ETHUSD",1726272419291,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,9.12478429],[2441.7,3.51086734],[2441.6,14.55588694]],[[2443.0,6.77086943],[2443.1,1.70828653],[2443.2,2.13619176],[2443.5,2.56343011],[2443.6,5.94722429]]]
["bitfinex","ETHUSD",1726272419616,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,9.12478429],[2442.0,1.34782691],[2441.7,1.79613621]],[[2442.9,1.83126943],[2443.0,7.19788653],[2443.1,2.13650035],[2443.4,2.56380042],[2443.6,8.93832478]]]
["bitfinex","ETHUSD",1726272419824,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,9.12478429],[2441.7,3.51086734],[2441.6,12.41]],[[2442.9,4.83126943],[2443.0,4.19788653],[2443.1,2.13650035],[2443.4,2.56380042],[2443.6,8.93832478]]]
["bitfinex","ETHUSD",1726272420016,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,9.12478429],[2442.0,1.3478738],[2441.7,3.51086734]],[[2442.9,4.83126943],[2443.0,4.19788653],[2443.1,2.13650035],[2443.4,2.56380042],[2443.6,8.93832478]]]
["bitfinex","ETHUSD",1726272420313,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,9.12478429],[2441.7,1.79613621],[2441.6,14.12473113]],[[2442.9,4.83126943],[2443.0,4.19788653],[2443.1,2.13650035],[2443.4,2.56380042],[2443.6,8.93832478]]]
["bitfinex","ETHUSD",1726272420621,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,9.12478429],[2442.0,1.34787155],[2441.7,3.51086734]],[[2442.9,4.83126943],[2443.0,4.19788653],[2443.1,2.13650035],[2443.4,2.56380042],[2443.6,4.84588478]]]
["bitfinex","ETHUSD",1726272420918,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,9.12478429],[2441.7,3.51086734],[2440.1,3.66364497]],[[2442.9,4.83126943],[2443.0,4.19788653],[2443.1,2.13650035],[2443.4,2.56380042],[2443.6,4.84588478]]]
["bitfinex","ETHUSD",1726272421215,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,9.12478429],[2442.0,1.34786389],[2441.7,1.79613621]],[[2442.9,4.83126943],[2443.0,4.19788653],[2443.1,2.13650035],[2443.4,2.56380042],[2443.6,4.84588478]]]
["bitfinex","ETHUSD",1726272421415,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,9.12478429],[2441.7,3.51086734],[2441.6,14.55618137]],[[2442.9,4.83126943],[2443.0,2.4896],[2443.1,1.70828653],[2443.2,2.13650035],[2443.4,2.56380042]]]
["bitfinex","ETHUSD",1726272421594,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,9.12478429],[2441.8,0.89713446],[2441.7,3.08218456]],[[2442.9,4.83126943],[2443.0,4.19788653],[2443.1,2.13650035],[2443.3,2.56380042],[2443.5,4.09257]]]
["bitfinex","ETHUSD",1726272421794,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187853],[2442.1,9.12478429],[2441.9,1.34789748]],[[2442.9,4.83126943],[2443.0,4.19788653],[2443.1,2.13650035],[2443.3,2.56380042],[2443.5,7.08367049]]]
["bitfinex","ETHUSD",1726272421991,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187853],[2442.1,9.12478429],[2442.0,1.34788459]],[[2442.9,4.83126943],[2443.0,4.19788653],[2443.1,2.13650035],[2443.3,2.56380042],[2443.5,4.09257]]]
["bitfinex","ETHUSD",1726272422196,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187853],[2442.1,9.12478429],[2441.8,1.32581725]],[[2442.9,4.83126943],[2443.0,1.70828653],[2443.1,2.13650035],[2443.4,2.56380042],[2443.9,4.09195]]]
["bitfinex","ETHUSD",1726272422505,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.2,0.08187853],[2442.1,9.12478429],[2442.0,1.34786908]],[[2442.9,0.55],[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,4.62610035],[2443.4,2.56380042]]]
["bitfinex","ETHUSD",1726272422708,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,9.12478429],[2441.4,1.85478429],[2441.3,3.21755878]],[[2442.9,4.83126943],[2443.0,3.0],[2443.1,1.70828653],[2443.2,4.62610035],[2443.4,2.56380042]]]
["bitfinex","ETHUSD",1726272423020,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,9.12478429],[2442.0,1.3478436],[2441.6,14.55621987]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.2,4.62580994],[2443.4,2.56345193],[2443.6,8.93788821]]]
["bitfinex","ETHUSD",1726272423223,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,9.12478429],[2442.0,1.34785378],[2441.7,1.79613621]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.4896],[2443.4,2.56345193]]]
["bitfinex","ETHUSD",1726272424015,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,9.12478429],[2441.7,1.79613621],[2440.1,5.51842926]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.4896],[2443.4,2.56345193]]]
["bitfinex","ETHUSD",1726272424200,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,8.12688572],[2442.0,1.34787627],[2441.7,3.51086734]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.4896],[2443.3,0.85688572]]]
["bitfinex","ETHUSD",1726272424400,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,7.27],[2441.7,3.51086734],[2441.6,14.55621987]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.4896],[2443.3,0.85688572]]]
["bitfinex","ETHUSD",1726272424600,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,8.12688572],[2442.0,1.3480012],[2441.7,3.51086734]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.4896],[2443.3,3.42033765]]]
["bitfinex","ETHUSD",1726272424888,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,8.12688572],[2441.7,3.51086734],[2440.1,3.66364497]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.4896],[2443.3,3.42033765]]]
["bitfinex","ETHUSD",1726272425092,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,8.12688572],[2442.0,1.348004],[2441.7,3.51086734]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.4896],[2443.3,3.42033765]]]
["bitfinex","ETHUSD",1726272425289,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.1,8.12688572],[2441.7,3.51086734],[2441.6,14.55621987]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.4896],[2443.3,3.42033765]]]
["bitfinex","ETHUSD",1726272425595,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.3,0.85688572],[2442.2,0.08187751],[2442.1,7.27]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.4896],[2443.3,2.56345193]]]
["bitfinex","ETHUSD",1726272425927,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.4,0.08187742],[2442.3,0.85688572],[2442.1,7.27]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.4896],[2443.4,2.56345193]]]
["bitfinex","ETHUSD",1726272426094,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.3,0.85688572],[2442.2,0.08187385],[2442.1,7.27]],[[2442.9,0.55],[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,4.62580994],[2443.4,2.56345193]]]
["bitfinex","ETHUSD",1726272427593,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.3,0.85688572],[2442.2,0.08187385],[2442.1,7.27]],[[2442.9,0.55],[2443.0,4.28126943],[2443.1,1.70828653],[2443.2,5.05427673],[2443.4,2.56345193]]]
["bitfinex","ETHUSD",1726272427799,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.3,0.85688572],[2442.2,0.08187385],[2442.1,7.27]],[[2442.9,1.83126943],[2443.0,3.0],[2443.1,1.70828653],[2443.2,5.05427673],[2443.4,2.56345193]]]
["bitfinex","ETHUSD",1726272428295,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.3,0.85688572],[2442.2,0.08187385],[2442.1,7.27]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.91806679],[2443.4,2.56345193]]]
["bitfinex","ETHUSD",1726272429390,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.3,0.85688572],[2442.2,0.08187385],[2442.1,7.27]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.91806679],[2443.3,2.56345193]]]
["bitfinex","ETHUSD",1726272429886,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.3,0.85688572],[2442.2,0.08187385],[2442.1,8.12736556]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.91806679],[2443.3,2.56345193]]]
["bitfinex","ETHUSD",1726272430091,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.3,0.85688572],[2442.2,0.08187385],[2442.1,7.27]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.91806679],[2443.3,2.56345193]]]
["bitfinex","ETHUSD",1726272430327,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.3,0.85688572],[2442.2,0.08187385],[2442.1,8.12736556]],[[2442.9,1.83126943],[2443.0,4.70828653],[2443.1,2.13620994],[2443.2,2.91806679],[2443.3,2.56345193]]]
["bitfinex","ETHUSD",1726272432529,[[2442.6,2.46782138],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.2,2.91806679],[2443.3,2.56676269]]]
["bitfinex","ETHUSD",1726272433333,[[2442.6,2.46782138],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.8,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.2,2.91806679],[2443.3,2.56676269]]]
["bitfinex","ETHUSD",1726272433796,[[2442.6,2.46782138],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.2,2.91806679],[2443.3,2.56676269]]]
["bitfinex","ETHUSD",1726272434236,[[2442.6,2.46782138],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,1.28604835]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.2,2.91806679],[2443.3,2.56676269]]]
["bitfinex","ETHUSD",1726272434237,[[2442.6,2.46782138],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,1.28604835]],[[2442.8,1.28126943],[2442.9,1.70828653],[2443.0,3.0],[2443.1,2.13896891],[2443.2,2.91806679]]]
["bitfinex","ETHUSD",1726272434433,[[2442.6,2.46782138],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,1.28604835]],[[2442.8,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.2,2.91806679],[2449.9,12.03190785]]]
["bitfinex","ETHUSD",1726272434638,[[2442.6,2.46782138],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.8,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.2,2.91806679],[2443.7,4.09217]]]
["bitfinex","ETHUSD",1726272434796,[[2442.6,2.46782138],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.2,2.91806679],[2443.5,0.85688572]]]
["bitfinex","ETHUSD",1726272434995,[[2442.6,2.46782138],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.5572869]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.2,2.91806679],[2443.5,0.85688572]]]
["bitfinex","ETHUSD",1726272435191,[[2442.6,2.46782138],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.2,2.91806679],[2443.5,0.85688572]]]
["bitfinex","ETHUSD",1726272435431,[[2442.6,2.46782138],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.2,2.91806679],[2443.4,2.56676269]]]
["bitfinex","ETHUSD",1726272435640,[[2442.6,2.46782138],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.2,2.91806679],[2443.3,2.56676269]]]
["bitfinex","ETHUSD",1726272436138,[[2442.6,2.72676808],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.2,0.42846679],[2443.4,4.85116269]]]
["bitfinex","ETHUSD",1726272436293,[[2442.6,2.72676808],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.3,2.56676269],[2443.4,2.2844]]]
["bitfinex","ETHUSD",1726272436492,[[2442.6,2.72676808],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.4,4.85116269],[2444.1,12.89845145]]]
["bitfinex","ETHUSD",1726272436698,[[2442.6,2.72676808],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.3,2.56676269],[2443.4,2.2844]]]
["bitfinex","ETHUSD",1726272437131,[[2442.6,2.72676808],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.4,4.85116269],[2443.8,19.10139984]]]
["bitfinex","ETHUSD",1726272437335,[[2442.6,2.72676808],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.4,4.85116269],[2443.8,15.00931984]]]
["bitfinex","ETHUSD",1726272438003,[[2442.6,2.46782138],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.4,4.85116269],[2443.8,15.00931984]]]
["bitfinex","ETHUSD",1726272438746,[[2442.6,2.46782138],[2442.5,0.12164558],[2442.3,0.85688572],[2442.1,8.12736556],[2442.0,3.08218456]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,2.13896891],[2443.4,4.85116269],[2443.7,4.09215]]]
["bitfinex","ETHUSD",1726272439506,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.4,0.08187215],[2442.3,0.85688572],[2442.1,8.12736556]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,4.53716891],[2443.4,2.56676269],[2443.7,4.09215]]]
["bitfinex","ETHUSD",1726272440414,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.4,0.08187359],[2442.3,0.85688572],[2442.1,8.12736556]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,4.53716891],[2443.4,2.56676269],[2443.7,4.09215]]]
["bitfinex","ETHUSD",1726272440834,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.4,0.08187359],[2442.3,0.85688572],[2442.1,8.12736556]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,4.53716891],[2443.3,2.56676269],[2443.7,4.09215]]]
["bitfinex","ETHUSD",1726272441043,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.4,0.08187359],[2442.3,0.85688572],[2442.1,8.12736556]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,4.53716891],[2443.7,4.09215]]]
["bitfinex","ETHUSD",1726272441044,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.4,0.08187359],[2442.3,0.85688572],[2442.1,8.12736556]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,4.53716891],[2443.4,2.56676269],[2443.7,4.09215]]]
["bitfinex","ETHUSD",1726272441456,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.3,0.85688572],[2442.2,0.08187345],[2442.1,8.12736556]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,4.53716891],[2443.4,2.56676269],[2443.7,4.09215]]]
["bitfinex","ETHUSD",1726272441756,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.4,0.0818735],[2442.3,0.85688572],[2442.1,8.12736556]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,4.53716891],[2443.3,2.56676269],[2443.7,4.09215]]]
["bitfinex","ETHUSD",1726272441936,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.4,0.0818735],[2442.3,0.85688572],[2442.1,8.12736556]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,4.53716891],[2443.7,4.09215]]]
["bitfinex","ETHUSD",1726272441937,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.4,0.0818735],[2442.3,0.85688572],[2442.1,8.12736556]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,4.53716891],[2443.4,2.56676269],[2443.7,4.09215]]]
["bitfinex","ETHUSD",1726272442109,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.3,0.85688572],[2442.2,0.08187346],[2442.1,8.12736556]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,4.53716891],[2443.4,2.56676269],[2443.6,7.08696648]]]
["bitfinex","ETHUSD",1726272442314,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.3,0.85688572],[2442.2,0.08187346],[2442.1,8.12736556]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,4.53709157],[2443.3,2.56666989],[2443.6,2.9944482]]]
["bitfinex","ETHUSD",1726272443031,[[2442.6,2.46782138],[2442.5,0.0397689],[2442.4,0.08187347],[2442.3,0.85688572],[2442.1,8.12736556]],[[2442.9,1.28126943],[2443.0,4.70828653],[2443.1,4.53709157],[2443.3,2.56666989],[2443.6,2.9944482]]]
["bitfinex","ETHUSD",1726272443365,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.4,2.3937],[2442.1,7.27],[2442.0,0.85736556]],[[2442.8,4.83126943],[2442.9,1.70828653],[2443.0,5.13889157],[2443.1,3.25508572],[2443.2,2.56666989]]]
["bitfinex","ETHUSD",1726272443510,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.1,7.27],[2442.0,2.3937],[2441.8,0.0397689]],[[2442.7,6.80508572],[2442.8,2.13889157],[2443.0,2.56666989],[2443.1,0.53012033],[2443.2,2.9944482]]]
["bitfinex","ETHUSD",1726272443710,[[2442.6,0.14502138],[2442.5,2.4334689],[2442.1,7.27],[2442.0,0.85688572],[2441.8,0.89713446]],[[2442.7,5.26091102],[2442.8,2.13889157],[2442.9,2.3982],[2443.0,2.56666989],[2443.3,2.9944482]]]
["bitfinex","ETHUSD",1726272443910,[[2442.6,0.14502138],[2442.5,2.4334689],[2442.1,7.27],[2442.0,0.85688572],[2441.8,0.89713446]],[[2442.7,6.00089128],[2442.8,2.13889157],[2442.9,2.3982],[2443.0,2.56666989],[2443.2,3.85133392]]]
["bitfinex","ETHUSD",1726272444214,[[2442.6,0.14502138],[2442.5,2.4334689],[2442.1,7.27],[2442.0,0.85688572],[2441.8,0.89713446]],[[2442.7,6.00089128],[2442.8,2.13889157],[2442.9,2.3982],[2443.1,2.56666989],[2443.2,0.85688572]]]
["bitfinex","ETHUSD",1726272444617,[[2442.6,0.14502138],[2442.5,0.0397689],[2442.1,7.27],[2442.0,0.85688572],[2441.8,0.89713446]],[[2442.7,6.00089128],[2442.8,2.13889157],[2442.9,2.3982],[2443.0,2.56666989],[2443.2,0.85688572]]]
["bitfinex","ETHUSD",1726272444961,[[2442.5,0.0397689],[2442.3,2.3937],[2442.1,7.27],[2442.0,0.85688572],[2441.8,0.89713446]],[[2442.6,3.55],[2442.7,2.45089128],[2442.8,2.13889157],[2442.9,2.3982],[2443.0,2.56666989]]]
["bitfinex","ETHUSD",1726272445319,[[2442.5,0.17571833],[2442.3,2.3937],[2442.1,7.27],[2442.0,0.85688572],[2441.8,0.89713446]],[[2442.6,3.55],[2442.7,2.45089128],[2442.8,2.13889157],[2442.9,2.3982],[2443.0,2.56666989]]]
["bitfinex","ETHUSD",1726272445619,[[2442.5,0.17571833],[2442.3,2.3937],[2442.1,7.27],[2442.0,0.85688572],[2441.8,0.0397689]],[[2442.6,5.26091102],[2442.7,2.87887183],[2442.9,4.96486989],[2443.1,2.9944482],[2443.2,0.85688572]]]
["bitfinex","ETHUSD",1726272445924,[[2442.5,0.17571833],[2442.3,2.3937],[2442.1,7.27],[2442.0,0.85688572],[2441.8,0.0397689]],[[2442.6,5.26091102],[2442.7,2.87887183],[2442.9,4.96486989],[2443.1,3.85133392],[2443.4,7.62986194]]]
["bitfinex","ETHUSD",1726272446131,[[2442.5,0.17571833],[2442.3,2.3937],[2442.1,7.27],[2442.0,0.85688572],[2441.8,0.0397689]],[[2442.6,5.26091102],[2442.7,2.87887183],[2442.9,4.96486989],[2443.1,0.85688572],[2443.2,2.9944482]]]
["bitfinex","ETHUSD",1726272446311,[[2442.5,0.17571833],[2442.3,2.3937],[2442.1,7.27],[2441.8,0.89665462],[2441.6,13.05212483]],[[2442.6,6.0748893],[2442.7,2.87887183],[2442.9,4.96486989],[2443.1,3.85133392],[2443.4,15.00986194]]]
["bitfinex","ETHUSD",1726272446514,[[2442.5,0.17571833],[2442.3,2.3937],[2442.1,7.27],[2441.8,0.89665462],[2441.6,13.90949039]],[[2442.6,4.36397828],[2442.7,2.87887183],[2442.9,5.82175561],[2443.1,2.9944482],[2443.2,4.09299]]]
["bitfinex","ETHUSD",1726272446715,[[2442.5,0.17571833],[2442.3,2.3937],[2442.1,7.27],[2441.8,0.89665462],[2441.6,13.90949039]],[[2442.6,6.07470728],[2442.7,2.87887183],[2442.9,5.82175561],[2443.1,2.9944482],[2443.3,5.65085224]]]
["bitfinex","ETHUSD",1726272446957,[[2442.5,0.17571833],[2442.3,2.3937],[2442.1,7.27],[2441.8,0.89665462],[2441.7,0.85736556]],[[2442.6,6.07470728],[2442.7,2.87840666],[2442.9,5.82119741],[2443.2,2.99379697],[2443.3,4.09283]]]
["bitfinex","ETHUSD",1726272447615,[[2442.5,0.17571833],[2442.3,2.3937],[2442.1,7.27],[2441.8,0.89665462]],[[2442.6,6.07470728],[2442.7,2.87840666],[2442.9,5.82119741],[2443.2,2.99379697],[2443.3,4.09283]]]
["bitfinex","ETHUSD",1726272447616,[[2442.5,0.17571833],[2442.3,2.3937],[2442.1,7.27],[2441.8,0.89665462],[2441.6,13.90949039]],[[2442.6,6.07470728],[2442.7,2.87840666],[2442.9,5.82119741],[2443.1,2.99379697],[2443.3,4.09283]]]
["bitfinex","ETHUSD",1726272447815,[[2442.5,0.17571833],[2442.3,2.3937],[2442.1,7.27],[2441.8,0.89665462],[2441.6,13.90949039]],[[2442.6,4.36397828],[2442.7,2.87840666],[2442.9,5.82119741],[2443.1,2.99379697],[2443.3,9.187206]]]
["bitfinex","ETHUSD",1726272448139,[[2442.5,0.17571833],[2442.1,7.27],[2442.0,2.3937],[2441.8,0.0397689],[2441.6,13.90949039]],[[2442.6,8.90060468],[2442.7,0.73998026],[2442.9,3.42299741],[2443.1,2.99379697],[2443.2,4.093]]]
["bitfinex","ETHUSD",1726272448340,[[2442.5,0.0397689],[2442.1,7.27],[2442.0,2.3937],[2441.8,0.0397689],[2441.7,2.20608726]],[[2442.6,8.90060468],[2442.7,0.73998026],[2442.9,3.42299741],[2443.1,2.99379697],[2443.2,4.093]]]
["bitfinex","ETHUSD",1726272448658,[[2442.5,0.0397689],[2442.1,7.27],[2442.0,2.3937],[2441.8,0.0397689],[2441.7,0.85688572]],[[2442.6,8.90060468],[2442.7,0.73998026],[2442.9,3.42299741],[2443.2,4.093]]]
["bitfinex","ETHUSD",1726272448659,[[2442.5,0.0397689],[2442.1,7.27],[2442.0,2.3937],[2441.8,0.0397689],[2441.7,0.85688572]],[[2442.6,8.90060468],[2442.7,0.73998026],[2442.8,2.56611169],[2442.9,0.85688572],[2443.0,2.99379697]]]
["bitfinex","ETHUSD",1726272449374,[[2442.5,0.0397689],[2442.1,7.27],[2442.0,2.3937],[2441.8,0.0397689],[2441.7,0.85688572]],[[2442.6,8.90060468],[2442.7,0.73998026],[2442.8,2.56611169],[2442.9,0.85688572],[2443.1,2.99379697]]]
["bitfinex","ETHUSD",1726272450627,[[2442.5,0.0397689],[2442.1,7.27],[2442.0,2.3937],[2441.8,0.0397689],[2441.7,0.85688572]],[[2442.6,8.90060468],[2442.7,0.73998026],[2442.9,3.42299741],[2443.1,2.99379697],[2443.3,4.066543]]]
["bitfinex","ETHUSD",1726272450931,[[2442.5,0.0397689],[2442.1,7.27],[2441.8,0.0397689],[2441.6,14.8037],[2441.5,0.85688572]],[[2442.6,8.90060468],[2442.7,1.59686598],[2442.8,2.56611169],[2443.0,2.99379697],[2443.1,4.09317]]]
["bitfinex","ETHUSD",1726272451130,[[2442.5,0.0397689],[2442.1,7.27],[2441.8,0.0397689],[2441.6,12.41],[2441.5,0.85688572]],[[2442.6,6.76217828],[2442.7,1.59686598],[2442.8,2.56611169],[2443.0,7.08713697],[2446.6,6.78919754]]]
["bitfinex","ETHUSD",1726272451437,[[2442.5,0.0397689],[2442.1,7.27],[2441.9,2.3937],[2441.8,0.0397689],[2441.6,12.41]],[[2442.6,6.76217828],[2442.7,1.59686598],[2442.8,2.56611169],[2443.0,7.08713697],[2446.6,6.78919754]]]
["bitfinex","ETHUSD",1726272451438,[[2442.5,0.0397689],[2442.1,7.27],[2441.9,2.3937],[2441.8,0.0397689],[2441.6,12.41]],[[2442.6,8.89963269],[2442.7,1.59686598],[2442.8,2.56611169],[2443.0,7.08713697],[2444.8,10.46016356]]]
["bitfinex","ETHUSD",1726272451639,[[2442.5,0.0397689],[2442.1,7.27],[2441.9,2.3937],[2441.8,0.0397689],[2441.6,12.41]],[[2442.6,8.89960919],[2442.7,1.59686598],[2442.8,2.5649171],[2443.0,7.08574328],[2443.2,7.62777638]]]
["bitfinex","ETHUSD",1726272451826,[[2442.5,0.0397689],[2442.1,7.27],[2441.9,2.3937],[2441.8,0.0397689],[2441.6,12.41]],[[2442.6,9.32813992],[2442.7,1.59686598],[2442.8,2.5649171],[2443.0,7.08574328],[2443.2,7.62777638]]]
["bitfinex","ETHUSD",1726272452026,[[2442.5,0.0397689],[2442.1,7.27],[2441.9,2.3937],[2441.8,0.0397689],[2441.6,12.41]],[[2442.6,9.32813992],[2442.7,1.59686598],[2442.8,2.5649171],[2443.0,7.08574328],[2443.2,4.093]]]
["bitfinex","ETHUSD",1726272452254,[[2442.5,0.0397689],[2442.1,7.27],[2441.9,2.3937],[2441.8,0.0397689],[2441.7,0.85688572]],[[2442.6,9.32813992],[2442.7,1.59686598],[2442.9,2.5649171],[2443.0,4.09333],[2443.1,2.99240328]]]
["bitfinex","ETHUSD",1726272452569,[[2442.5,0.0397689],[2442.1,7.27],[2441.9,2.3937],[2441.8,0.0397689],[2441.7,0.85688572]],[[2442.6,9.32813992],[2442.7,1.59686598],[2442.8,2.5649171],[2443.0,7.08573328],[2445.2,2.59348371]]]
["bitfinex","ETHUSD",1726272452861,[[2442.5,0.0397689],[2442.1,7.27],[2441.9,2.3937],[2441.8,0.0397689],[2441.7,0.85688572]],[[2442.6,9.32813992],[2442.7,1.59686598],[2442.8,2.5649171],[2443.0,2.99240328],[2443.1,4.09317]]]
["bitfinex","ETHUSD",1726272453422,[[2442.5,0.0397689],[2442.1,7.27],[2441.9,2.3937],[2441.8,0.0397689],[2441.7,0.85688572]],[[2442.6,9.32813992],[2442.7,1.59686598],[2442.8,2.5649171],[2443.1,7.08557328],[2615.0,5.0]]]
["bitfinex","ETHUSD",1726272453623,[[2442.5,0.0397689],[2442.1,7.27],[2441.9,2.3937],[2441.8,0.0397689],[2441.7,0.85688572]],[[2442.6,9.32722237],[2442.7,1.59686598],[2442.8,2.56381604],[2443.1,7.08428871],[2443.3,4.270155]]]
["bitfinex","ETHUSD",1726272453823,[[2442.5,0.0397689],[2442.2,2.3937],[2442.1,7.27],[2441.9,0.85688572],[2441.8,0.0397689]],[[2442.6,6.92902237],[2442.7,0.73998026],[2442.9,3.42070176],[2443.1,2.99111871],[2443.3,4.06337931]]]
["bitfinex","ETHUSD",1726272454023,[[2442.5,0.0397689],[2442.2,2.3937],[2442.1,7.27],[2441.9,0.85688572],[2441.8,0.0397689]],[[2442.6,6.92902237],[2442.7,0.73998026],[2442.9,3.42070176],[2443.1,2.99111871]]]
["bitfinex","ETHUSD",1726272454024,[[2442.5,0.0397689],[2442.2,2.3937],[2442.1,7.27],[2441.9,0.85688572],[2441.8,0.0397689]],[[2442.6,5.25931265],[2442.7,2.87649362],[2442.8,2.3982],[2442.9,3.42070176],[2443.1,2.99111871]]]
["bitfinex","ETHUSD",1726272454224,[[2442.5,0.17572642],[2442.2,2.3937],[2442.1,7.27],[2441.9,0.85688572],[2441.8,0.0397689]],[[2442.6,5.25931265],[2442.7,2.87649362],[2442.8,2.3982],[2442.9,3.42070176],[2443.1,2.99111871]]]
["bitfinex","ETHUSD",1726272454447,[[2442.5,0.0397689],[2442.2,2.3937],[2442.1,7.27],[2441.9,0.85688572],[2441.8,0.0397689]],[[2442.6,5.25931265],[2442.7,2.87649362],[2442.8,2.3982],[2442.9,3.42070176],[2443.1,2.99111871]]]
["bitfinex","ETHUSD",1726272454759,[[2442.5,0.0397689],[2442.2,2.3937],[2442.1,7.27],[2441.9,0.85688572],[2441.8,0.0397689]],[[2442.6,5.25931265],[2442.7,2.87649362],[2442.8,2.3982],[2442.9,3.42070176],[2443.1,7.08427871]]]
["bitfinex","ETHUSD",1726272455538,[[2442.5,0.0397689],[2442.2,2.3937],[2442.1,7.27],[2441.9,0.85688572],[2441.8,0.0397689]],[[2442.6,5.25931265],[2442.7,2.87649362],[2442.8,2.3982],[2442.9,3.42070176],[2443.1,2.99111871]]]
["bitfinex","ETHUSD",1726272456028,[[2442.5,0.0397689],[2442.2,2.3937],[2442.1,7.27],[2441.9,0.85688572],[2441.8,0.0397689]],[[2442.6,5.25931265],[2442.7,2.87649362],[2442.8,2.3982],[2442.9,2.56381604],[2443.1,3.84800443]]]
["bitfinex","ETHUSD",1726272456256,[[2442.5,0.0397689],[2442.2,2.3937],[2442.1,7.27],[2441.9,0.85688572],[2441.8,0.0397689]],[[2442.6,5.25931265],[2442.7,2.87649362],[2442.8,2.3982],[2442.9,2.56381604],[2443.1,0.85688572]]]
["bitfinex","ETHUSD",1726272456473,[[2442.5,2.4334689],[2442.1,8.12688572],[2441.8,0.0397689],[2441.4,1.92817927],[2441.3,1.71473113]],[[2442.6,4.70931265],[2443.0,2.3982],[2443.3,0.85688572],[2443.4,7.80852054],[2443.5,4.48767336]]]
["bitfinex","ETHUSD",1726272456621,[[2442.5,2.4334689],[2442.1,8.12688572],[2441.8,0.0397689],[2441.7,1.34793605],[2441.6,13.26736556]],[[2442.7,1.28179983],[2442.8,1.70931265],[2442.9,2.13628461],[2443.0,2.3982],[2443.1,2.56354154]]]
["bitfinex","ETHUSD",1726272456823,[[2442.5,2.81279354],[2442.1,8.12688572],[2441.8,0.0397689],[2441.7,1.34793605],[2441.6,13.26736556]],[[2442.7,1.28179983],[2442.9,2.13628461],[2443.0,2.3982]]]
["bitfinex","ETHUSD",1726272456824,[[2442.5,2.81279354],[2442.3,0.85688572],[2442.2,0.08187765],[2442.1,7.27],[2441.8,0.0397689]],[[2442.7,1.28179983],[2442.9,1.70931265],[2443.0,2.13628461],[2443.2,2.56354154],[2443.3,3.25508572]]]
["bitfinex","ETHUSD",1726272457023,[[2442.5,2.81279354],[2442.3,0.85688572],[2442.2,0.08187765],[2442.1,7.27],[2441.9,1.34789467]],[[2442.8,1.28179983],[2442.9,1.70931265],[2443.0,2.13628461],[2443.3,4.96174154],[2443.4,7.80852054]]]
["bitfinex","ETHUSD",1726272457369,[[2442.5,2.81279354],[2442.3,0.85688572],[2442.1,7.27]],[[2442.8,1.28179983],[2442.9,1.70931265],[2443.0,2.13628461],[2443.3,4.96174154],[2443.4,7.80852054]]]
["bitfinex","ETHUSD",1726272457370,[[2442.5,2.81279354],[2442.3,0.85688572],[2442.1,7.27],[2441.8,0.0397689],[2441.7,0.85736556]],[[2442.8,1.28179983],[2442.9,1.70931265],[2443.0,2.13628461],[2443.2,2.56354154],[2443.3,2.3982]]]
["bitfinex","ETHUSD",1726272457555,[[2442.5,2.81279354],[2442.3,0.93876141],[2442.1,7.27],[2441.8,0.0397689],[2441.7,0.85736556]],[[2442.8,1.28179983],[2442.9,1.70931265],[2443.0,2.13628461],[2443.2,2.56354154],[2443.3,3.25508572]]]
["bitfinex","ETHUSD",1726272457734,[[2442.5,2.67681579],[2442.3,0.93876141],[2442.1,7.27],[2441.8,0.0397689],[2441.7,0.85736556]],[[2442.8,1.28179983],[2442.9,1.70931265],[2443.0,2.13628461],[2443.2,2.56354154],[2443.3,3.25508572]]]
["bitfinex","ETHUSD",1726272457919,[[2442.5,2.67681579],[2442.3,0.93876141],[2442.1,7.27],[2441.9,1.34793959],[2441.8,0.0397689]],[[2442.8,1.28179983],[2442.9,1.70931265],[2443.0,2.13628461],[2443.2,2.56354154],[2443.3,3.25508572]]]
["bitfinex","ETHUSD",1726272458125,[[2442.6,0.13585106],[2442.5,2.67681579],[2442.3,0.93876141],[2442.1,7.27],[2441.8,0.0397689]],[[2442.8,4.28179983],[2442.9,1.70931265],[2443.0,2.13628461],[2443.2,2.56354154],[2443.3,3.25508572]]]
["bitfinex","ETHUSD",1726272458720,[[2442.6,0.13585106],[2442.5,2.67681579],[2442.3,0.85688572],[2442.2,0.0818757],[2442.1,7.27]],[[2442.8,4.28179983],[2442.9,1.70931265],[2443.0,2.13628461],[2443.2,2.56354154],[2443.3,3.25508572]]]
["bitfinex","ETHUSD",1726272459639,[[2442.6,0.13585106],[2442.5,2.4334689],[2442.3,0.85688572],[2442.2,0.0818757],[2442.1,7.27]],[[2442.8,4.28179983],[2442.9,1.70931265],[2443.0,2.13628461],[2443.2,2.56354154],[2443.3,3.25508572]]]
["bitfinex","ETHUSD",1726272461371,[[2442.6,0.13585106],[2442.5,2.4334689],[2442.3,0.85688572],[2442.2,0.0818757],[2442.1,7.27]],[[2442.8,4.28179983],[2442.9,1.70931265],[2443.0,2.13665887],[2443.2,2.56399065],[2443.3,3.25508572]]]
["bitfinex","ETHUSD",1726272461775,[[2442.6,0.13585106],[2442.5,2.4334689],[2442.3,0.85688572],[2442.2,0.0818757],[2442.1,7.27]],[[2442.7,1.28179983],[2442.8,4.70931265],[2442.9,2.13665887],[2443.2,2.56399065],[2443.3,3.25508572]]]
["bitfinex","ETHUSD",1726272461929,[[2442.5,2.4334689],[2442.3,0.85688572],[2442.2,0.0818757],[2442.1,7.27],[2441.9,1.34796485]],[[2442.8,4.28179983],[2442.9,1.70931265],[2443.0,2.13665887],[2443.2,2.56399065],[2443.3,3.25508572]]]
["bitfinex","ETHUSD",1726272462263,[[2442.6,0.13583539],[2442.5,2.4334689],[2442.3,0.93876141],[2442.1,7.27],[2441.9,1.34795572]],[[2442.8,4.28179983],[2442.9,1.70931265],[2443.0,2.13665887],[2443.2,2.56399065],[2443.3,3.25508572]]]
["bitfinex","ETHUSD",1726272462461,[[2442.6,0.13583539],[2442.5,2.4334689],[2442.3,0.85688572],[2442.2,0.08187568],[2442.1,7.27]],[[2442.8,4.28179983],[2442.9,1.70931265],[2443.0,2.13665887],[2443.2,2.56399065],[2443.3,3.25508572]]]
["bitfinex","ETHUSD",1726272462821,[[2442.5,3.29035462],[2442.4,0.08187569],[2442.1,7.27],[2441.9,1.34797378],[2441.3,3.0]],[[2442.8,1.28179983],[2442.9,1.70931265],[2443.0,2.13665887],[2443.1,3.0],[2443.2,2.56399065]]]
["bitfinex","ETHUSD",1726272463027,[[2442.8,2.4007],[2442.7,0.1357087],[2442.6,0.33880201],[2442.5,0.89665462],[2442.1,7.27]],[[2442.9,4.28179983],[2443.0,1.70931265],[2443.2,2.13665887],[2443.4,10.37251119],[2443.6,2.99132242]]]
["bitfinex","ETHUSD",1726272463246,[[2442.8,2.68822107],[2442.6,0.4746374],[2442.5,0.89665462],[2442.1,7.27],[2441.4,3.21778531]],[[2443.0,4.28179983],[2443.1,1.70931265],[2443.2,2.13665887],[2443.4,10.37251119],[2443.6,2.99132242]]]
["bitfinex","ETHUSD",1726272463446,[[2442.8,2.4007],[2442.6,0.33879694],[2442.5,0.89665462],[2442.1,7.27],[2442.0,1.34786544]],[[2443.0,4.28179983],[2443.1,1.70931265],[2443.2,2.13665887],[2443.4,10.37251119],[2443.6,2.99132242]]]
["bitfinex","ETHUSD",1726272463662,[[2442.8,2.4007],[2442.6,0.25693043],[2442.5,0.89665462],[2442.1,8.61786544],[2442.0,0.85736556]],[[2443.0,4.28179983],[2443.1,1.70931265],[2443.2,2.13665887],[2443.4,10.37251119],[2443.5,0.85688572]]]
["bitfinex","ETHUSD",1726272463826,[[2442.8,2.4007],[2442.6,0.25693043],[2442.5,0.89665462],[2442.1,8.61789518],[2442.0,0.85736556]],[[2442.9,3.0],[2443.0,1.28179983],[2443.1,1.70931265],[2443.2,2.13665887],[2443.4,10.37251119]]]
["bitfinex","ETHUSD",1726272464169,[[2442.8,2.4007],[2442.6,0.25693043],[2442.5,0.89665462],[2442.1,8.61788653],[2441.9,0.85736556]],[[2443.0,4.28179983],[2443.1,1.70931265],[2443.2,2.13665887],[2443.4,2.99251119],[2443.6,2.99132242]]]
["bitfinex","ETHUSD",1726272464339,[[2442.8,2.4007],[2442.6,0.25693043],[2442.5,0.89665462],[2442.1,7.27],[2442.0,1.34789998]],[[2442.9,1.28179983],[2443.0,3.0],[2443.1,1.70931265],[2443.2,2.13665887],[2443.4,2.99251119]]]
["bitfinex","ETHUSD",1726272464665,[[2442.8,2.53628203],[2442.6,0.25693043],[2442.5,0.89665462],[2442.2,0.08186726],[2442.1,7.27]],[[2443.0,4.28179983],[2443.1,1.70931265],[2443.2,2.13665887],[2443.4,2.99251119],[2443.7,2.99132242]]]
["bitfinex","ETHUSD",1726272464959,[[2442.8,2.53628203],[2442.6,0.25693043],[2442.5,0.89665462],[2442.1,7.27],[2441.8,0.51488284]],[[2443.0,4.28179983],[2443.1,1.70931265],[2443.2,2.13665887],[2443.4,0.42852054],[2443.5,3.42087637]]]
["bitfinex","ETHUSD",1726272465148,[[2442.8,2.53628203],[2442.6,0.25693043],[2442.5,0.89665462],[2442.1,8.6178929],[2441.8,1.80093119]],[[2443.0,4.28179983],[2443.1,1.70931265],[2443.2,2.13665887],[2443.4,2.99251119],[2443.5,0.85688572]]]
["bitfinex","ETHUSD",1726272465388,[[2442.8,2.81560328],[2442.6,0.33879694],[2442.5,0.0397689],[2442.1,8.6178929],[2441.8,1.32581725]],[[2443.0,1.28179983],[2443.1,1.70931265],[2443.2,2.13665887],[2443.4,2.99251119],[2443.5,2.4308]]]
["bitfinex","ETHUSD",1726272465588,[[2443.0,2.4007],[2442.9,0.85688572],[2442.8,0.49676405],[2442.5,0.0397689],[2442.1,8.6178929]],[[2443.4,2.99251119]]]
["bitfinex","ETHUSD",1726272465589,[[2443.0,2.4007],[2442.9,0.85688572],[2442.8,0.49676405],[2442.5,0.0397689],[2442.3,0.85736556]],[[2443.3,1.28179983],[2443.4,2.13783319],[2443.6,2.13665887],[2443.7,2.4308],[2443.8,2.56399065]]]
["bitfinex","ETHUSD",1726272465755,[[2443.1,0.32575857],[2443.0,2.4007],[2442.9,0.85688572],[2442.8,0.41490328],[2442.5,7.3097689]],[[2443.3,1.28179983],[2443.4,2.13783319],[2443.6,2.13665887],[2443.7,2.4308],[2443.8,2.56399065]]]
["bitfinex","ETHUSD",1726272465954,[[2443.2,0.13507543],[2443.0,2.4007],[2442.9,0.85688572],[2442.8,0.27932125],[2442.6,0.08185559]],[[2443.3,1.28179983],[2443.4,0.42852054],[2443.5,1.70931265],[2443.6,2.13665887],[2443.7,2.4308]]]
["bitfinex","ETHUSD",1726272466200,[[2443.3,2.4007],[2443.1,0.85688572],[2443.0,0.08185594],[2442.8,0.27932125],[2442.6,1.34760236]],[[2443.4,0.42852054],[2443.5,1.28179983],[2443.6,1.70931265],[2443.7,2.13712084],[2443.9,2.56454501]]]
["bitfinex","ETHUSD",1726272466491,[[2443.3,2.72645857],[2443.2,0.13507543],[2442.9,0.85688572],[2442.8,0.27932125],[2442.4,1.28604835]],[[2443.6,1.28179983],[2443.7,1.70931265],[2443.8,2.13712084],[2444.0,3.28768572],[2444.1,2.56454501]]]
["bitfinex","ETHUSD",1726272466694,[[2443.3,2.53560939],[2443.0,0.08184884],[2442.9,0.85688572],[2442.8,0.27932125],[2442.6,1.34715696]],[[2443.6,1.28179983],[2443.7,1.70931265],[2443.9,2.56549095],[2444.0,3.28768572],[2444.1,2.56454501]]]
["bitfinex","ETHUSD",1726272466897,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,0.27932125],[2442.2,3.94316241],[2268.9,0.188]],[[2443.6,1.28179983],[2443.7,1.70931265],[2443.9,2.56549095],[2444.0,3.28768572],[2444.1,2.56454501]]]
["bitfinex","ETHUSD",1726272467187,[[2443.3,2.53560939],[2443.0,0.08184884],[2442.9,0.85688572],[2442.8,0.27932125],[2442.6,2.2045182]],[[2443.7,1.28179983],[2443.8,1.70931265],[2443.9,2.56549095],[2444.0,3.28768572],[2444.1,2.56454501]]]
["bitfinex","ETHUSD",1726272467367,[[2443.3,2.53560939],[2443.0,0.08184884],[2442.9,0.85688572],[2442.8,0.27932125],[2442.7,1.34715264]],[[2443.7,1.28179983],[2443.8,1.70931265],[2443.9,2.56549095],[2444.0,3.28768572]]]
["bitfinex","ETHUSD",1726272467368,[[2443.3,2.53560939],[2443.0,0.08184884],[2442.9,0.85688572],[2442.8,0.27932125],[2442.7,1.34715264]],[[2443.7,1.28179983],[2443.8,1.70931265],[2443.9,0.42837011],[2444.0,5.42480656],[2444.2,2.56454501]]]
["bitfinex","ETHUSD",1726272467562,[[2443.3,2.53560939],[2443.0,0.08184884],[2442.9,0.85688572],[2442.8,0.27932125],[2442.7,1.34715264]],[[2443.7,4.28179983],[2443.8,1.70931265],[2443.9,0.42837011],[2444.0,4.56792084],[2444.2,2.56454501]]]
["bitfinex","ETHUSD",1726272467768,[[2443.3,2.53560939],[2443.1,0.85688572],[2443.0,0.08184884],[2442.8,0.27932125],[2442.7,1.34715264]],[[2443.7,4.28179983],[2443.8,1.70931265],[2443.9,0.42837011],[2444.0,4.56792084],[2444.2,2.56454501]]]
["bitfinex","ETHUSD",1726272467769,[[2443.3,2.53560939],[2443.1,0.85688572],[2443.0,0.08184884],[2442.8,0.27932125],[2442.7,1.34715264]],[[2443.7,4.28179983],[2443.8,1.70931265],[2443.9,0.42837011],[2444.0,4.56792084],[2444.1,0.85688572]]]
["bitfinex","ETHUSD",1726272467991,[[2443.3,2.53560939],[2443.1,0.08184875],[2442.9,0.85688572],[2442.8,0.27932125],[2442.7,1.34715264]],[[2443.7,4.28179983],[2443.8,1.70931265],[2443.9,0.42837011],[2444.0,4.56792084],[2444.1,0.85688572]]]
["bitfinex","ETHUSD",1726272468384,[[2443.3,2.53560939],[2443.1,0.08184875],[2442.9,0.85688572],[2442.8,0.27932125],[2442.6,1.34715264]],[[2443.7,3.0],[2443.8,1.28179983],[2443.9,2.13768276],[2444.0,4.56792084],[2444.1,0.85688572]]]
["bitfinex","ETHUSD",1726272468903,[[2443.3,2.53560939],[2443.1,0.08184875],[2442.9,0.85688572],[2442.8,0.27932125],[2442.6,1.34715264]],[[2443.7,0.55],[2443.8,4.28179983],[2443.9,2.13768276],[2444.0,4.56792084],[2444.1,0.85688572]]]
["bitfinex","ETHUSD",1726272469408,[[2443.3,2.53560939],[2443.1,0.08184875],[2442.9,0.85688572],[2442.8,0.27932125],[2442.5,9.5142871]],[[2443.7,0.55],[2443.8,4.28179983],[2443.9,2.13768276],[2444.0,4.56792084],[2444.1,0.85688572]]]
["bitfinex","ETHUSD",1726272470103,[[2443.3,2.53560939],[2443.1,0.08184875],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,2.2442871]],[[2443.7,0.55],[2443.8,4.28179983],[2443.9,2.13768276],[2444.0,4.56792084],[2444.1,0.85688572]]]
["bitfinex","ETHUSD",1726272470282,[[2443.3,2.53560939],[2443.1,0.08184875],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,2.2442871]],[[2443.7,0.55],[2443.8,4.28179983],[2443.9,1.70931265],[2444.0,4.56792084],[2444.1,0.85688572]]]
["bitfinex","ETHUSD",1726272470486,[[2443.3,2.53560939],[2443.1,0.08184875],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,2.2442871]],[[2443.8,4.28179983],[2443.9,2.13767352],[2444.0,2.4308],[2444.1,2.99400656],[2444.9,6.43547]]]
["bitfinex","ETHUSD",1726272470689,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,13.30713446],[2442.4,2.63320099]],[[2443.8,4.28179983],[2443.9,2.13767352],[2444.0,2.4308],[2444.1,2.99400656],[2444.9,6.43547]]]
["bitfinex","ETHUSD",1726272470690,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,13.30713446],[2442.4,2.63320099]],[[2443.8,0.55],[2443.9,4.7101607],[2444.0,4.14011265],[2444.1,2.99400656],[2444.5,4.0909]]]
["bitfinex","ETHUSD",1726272470863,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.6,1.34552625],[2442.5,13.30713446]],[[2443.8,0.55],[2443.9,4.7101607],[2444.0,4.14011265],[2444.1,2.99111274],[2444.3,2.56107242]]]
["bitfinex","ETHUSD",1726272471197,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.6,1.34552625],[2442.5,13.30713446]],[[2443.8,1.83179983],[2443.9,3.42836087],[2444.0,4.14011265],[2444.1,2.99111274],[2444.3,2.56107242]]]
["bitfinex","ETHUSD",1726272471409,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.6,1.34552625],[2442.5,13.30713446]],[[2443.8,0.55],[2443.9,4.7101607],[2444.0,4.14011265],[2444.1,2.99111274],[2444.3,2.56107242]]]
["bitfinex","ETHUSD",1726272471892,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.6,1.3452],[2442.5,13.30713446]],[[2443.8,0.55],[2443.9,4.7101607],[2444.0,4.14011265],[2444.1,2.99111274],[2444.3,2.56107242]]]
["bitfinex","ETHUSD",1726272472399,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.4,0.85736556]],[[2443.7,3.0],[2443.8,2.77182716],[2443.9,0.42836087],[2444.0,4.14011265],[2444.1,2.99111274]]]
["bitfinex","ETHUSD",1726272472564,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.4,0.85736556]],[[2443.7,3.0],[2443.8,2.77182716],[2443.9,2.13767352],[2444.0,2.4308],[2444.1,2.99111274]]]
["bitfinex","ETHUSD",1726272472778,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.4,0.85736556]],[[2443.7,3.0],[2443.8,2.77182716],[2443.9,0.42836087],[2444.0,4.14011265],[2444.1,2.99111274]]]
["bitfinex","ETHUSD",1726272473113,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.4,0.85736556]],[[2443.8,4.49002733],[2443.9,1.7101607],[2444.0,4.14011265],[2444.1,2.99111274],[2444.4,7.38]]]
["bitfinex","ETHUSD",1726272473422,[[2443.3,2.53560939],[2443.1,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.4,0.85736556]],[[2443.8,4.49002733],[2443.9,1.7101607],[2444.0,4.14011265],[2444.2,2.13422702],[2444.4,9.94107242]]]
["bitfinex","ETHUSD",1726272473577,[[2443.3,2.53560939],[2443.1,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.4,0.85736556]],[[2443.8,1.49002733],[2443.9,4.7101607],[2444.0,4.14011265],[2444.1,2.13422702],[2444.2,0.85688572]]]
["bitfinex","ETHUSD",1726272474116,[[2443.3,2.53560939],[2443.2,0.0818448],[2443.1,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689]],[[2443.8,1.49002733],[2443.9,4.7101607],[2444.0,4.14011265],[2444.1,2.13422702],[2444.2,0.85688572]]]
["bitfinex","ETHUSD",1726272474321,[[2443.3,2.53560939],[2443.1,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.1,1.71473113]],[[2443.8,1.49002733],[2443.9,4.7101607],[2444.0,4.14011265],[2444.1,2.13422702],[2444.2,0.85688572]]]
["bitfinex","ETHUSD",1726272474527,[[2443.3,2.53560939],[2443.1,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.3,0.85736556]],[[2443.8,1.49002733],[2443.9,4.7101607],[2444.0,4.14011265],[2444.1,2.13422702],[2444.2,0.85688572]]]
["bitfinex","ETHUSD",1726272474908,[[2443.3,2.53560939],[2443.1,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.4,0.85736556]],[[2443.8,1.49002733],[2443.9,4.7101607],[2444.0,4.14011265],[2444.1,2.13422702],[2444.2,0.85688572]]]
["bitfinex","ETHUSD",1726272475482,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.3,0.85736556]],[[2443.8,1.49002733],[2443.9,4.7101607],[2444.0,4.99699837],[2444.1,2.13229785],[2444.4,14.02975742]]]
["bitfinex","ETHUSD",1726272476124,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.4,0.85736556]],[[2443.8,1.49002733],[2443.9,4.7101607],[2444.0,4.99699837],[2444.2,2.13229785],[2444.4,14.02975742]]]
["bitfinex","ETHUSD",1726272476481,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.3,0.85736556]],[[2443.8,1.49002733],[2443.9,4.7101607],[2444.0,3.28768572],[2444.1,1.70931265],[2444.2,2.13229785]]]
["bitfinex","ETHUSD",1726272476681,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.3,0.85736556]],[[2443.8,1.49002733],[2443.9,4.7101607],[2444.0,4.99699837],[2444.2,2.13229785],[2444.8,16.52238724]]]
["bitfinex","ETHUSD",1726272476982,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.3,0.85736556]],[[2443.8,1.49002733],[2443.9,4.7101607],[2444.0,4.99699837],[2444.1,2.13229785],[2444.8,16.52238724]]]
["bitfinex","ETHUSD",1726272477384,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.3,0.85736556]],[[2443.8,1.49002733],[2443.9,4.7101607],[2444.0,4.99699837],[2444.2,2.13229785],[2444.8,16.52238724]]]
["bitfinex","ETHUSD",1726272477884,[[2443.3,2.53560939],[2442.9,0.85688572],[2442.8,7.54932125],[2442.5,12.4497689],[2442.3,0.85736556]],[[2443.8,1.49002733],[2443.9,3.42836087],[2444.0,4.56948555],[2444.1,1.70931265],[2444.2,2.13229785]]]
["bitfinex","ETHUSD",1726272479411,[[2443.3,2.53560939],[2442.8,7.54932125],[2442.5,12.4497689],[2442.3,0.85736556],[2442.0,5.14050363]],[[2443.8,1.49002733],[2443.9,3.42836087],[2444.0,4.56948555],[2444.1,1.70931265],[2444.2,2.13229785]]]
["bitfinex","ETHUSD",1726272479619,[[2443.3,0.13490939],[2443.0,2.2582],[2442.8,7.27],[2442.7,0.85688572],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.4038],[2443.8,6.07871288],[2443.9,2.13767352],[2444.0,2.13229785]]]
["bitfinex","ETHUSD",1726272479791,[[2443.3,0.13490939],[2443.0,2.2582],[2442.8,7.27],[2442.7,0.85688572],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.89563882],[2443.8,3.07871288],[2443.9,2.13767352],[2444.1,2.13229785]]]
["bitfinex","ETHUSD",1726272479992,[[2443.0,2.2582],[2442.8,7.27],[2442.7,0.85688572],[2442.5,12.4497689],[2442.2,0.85736556]],[[2443.6,3.55],[2443.7,2.89563882],[2443.8,1.79691305],[2443.9,1.7101607],[2444.0,1.70931265]]]
["bitfinex","ETHUSD",1726272480309,[[2443.1,0.13516264],[2443.0,2.2582],[2442.8,7.27],[2442.7,0.85688572],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.89563882],[2443.8,1.79691305],[2443.9,1.7101607],[2444.0,1.70931265]]]
["bitfinex","ETHUSD",1726272481161,[[2443.2,2.2582],[2443.1,0.13516264],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.89563882],[2443.8,2.22182716],[2443.9,0.42836087],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272481454,[[2443.3,0.13490939],[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.89563882],[2443.8,2.22182716],[2443.9,2.13767352],[2444.0,0.85688572]]]
["bitfinex","ETHUSD",1726272481628,[[2443.3,0.13490939],[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,4.4167466],[2443.7,2.89563882],[2443.8,1.28179983],[2443.9,2.13767352],[2444.0,0.85688572]]]
["bitfinex","ETHUSD",1726272481814,[[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689],[2440.9,4.25671312]],[[2443.6,4.4167466],[2443.7,2.89563882],[2443.8,1.28179983],[2443.9,0.42836087],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272482016,[[2443.4,0.13475548],[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,4.4167466],[2443.7,2.89563882],[2443.8,1.28179983],[2443.9,0.42836087],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272482208,[[2443.3,0.13488209],[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,4.4167466],[2443.7,2.89563882],[2443.9,1.7101607],[2444.0,2.56619837],[2444.6,2.98346503]]]
["bitfinex","ETHUSD",1726272482412,[[2443.5,0.13462887],[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,4.4167466],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.6,3.18649595]]]
["bitfinex","ETHUSD",1726272482940,[[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689],[2268.6,4.0160124]],[[2443.6,4.4167466],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.6,3.18649595]]]
["bitfinex","ETHUSD",1726272483156,[[2443.3,0.13488209],[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,4.4167466],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.6,3.18649595]]]
["bitfinex","ETHUSD",1726272483451,[[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689],[2441.7,19.87]],[[2443.6,4.4167466],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.3,4.09115]]]
["bitfinex","ETHUSD",1726272483654,[[2443.4,0.13475548],[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,4.4167466],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.3,6.64840574]]]
["bitfinex","ETHUSD",1726272483950,[[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689],[2441.8,0.0397689]],[[2443.5,0.68205466],[2443.6,3.55],[2443.7,2.4038],[2443.8,1.28179983],[2443.9,0.42836087]]]
["bitfinex","ETHUSD",1726272484168,[[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689],[2441.8,2.17920702]],[[2443.5,0.68205466],[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.3,4.09115]]]
["bitfinex","ETHUSD",1726272484330,[[2443.2,2.2582],[2443.0,0.08185076],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.3,4.09115],[2615.0,5.0]]]
["bitfinex","ETHUSD",1726272484527,[[2443.2,2.2582],[2443.0,0.08185076],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.3,4.09115],[2445.0,4.08998]]]
["bitfinex","ETHUSD",1726272484944,[[2443.2,2.2582],[2443.0,0.08185076],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.2,2.13104645],[2444.3,4.09115]]]
["bitfinex","ETHUSD",1726272485441,[[2443.2,2.2582],[2443.0,0.08185076],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,0.85688572],[2444.1,1.70931265]]]
["bitfinex","ETHUSD",1726272485661,[[2443.2,2.2582],[2443.0,0.08185076],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.1,2.13104645]]]
["bitfinex","ETHUSD",1726272485832,[[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689],[2441.3,2.99521337]],[[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.1,2.13104645]]]
["bitfinex","ETHUSD",1726272486169,[[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689],[2441.8,0.0397689]],[[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.1,2.13104645]]]
["bitfinex","ETHUSD",1726272486772,[[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689],[2441.8,2.17920702]],[[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.1,2.13104645]]]
["bitfinex","ETHUSD",1726272487796,[[2443.2,2.2582],[2443.0,0.08185075],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.2,2.13104645]]]
["bitfinex","ETHUSD",1726272487976,[[2443.3,0.13488209],[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.1,2.13104645]]]
["bitfinex","ETHUSD",1726272488133,[[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689],[2441.5,2.56732575]],[[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.2,6.22237645]]]
["bitfinex","ETHUSD",1726272488469,[[2443.3,0.13488209],[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.1,2.13104645]]]
["bitfinex","ETHUSD",1726272488651,[[2443.3,0.13488209],[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.2,6.22099469]]]
["bitfinex","ETHUSD",1726272488968,[[2443.4,0.13475548],[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837],[2444.1,2.12966469]]]
["bitfinex","ETHUSD",1726272489153,[[2443.2,2.2582],[2442.9,0.93873948],[2442.8,7.27],[2442.5,12.4497689],[2441.9,20.591]],[[2443.5,0.59538],[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272489336,[[2443.3,0.13488209],[2443.2,2.2582],[2442.9,0.93873948],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.59538],[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272489668,[[2443.2,2.2582],[2442.9,0.93873948],[2442.8,7.27],[2442.5,12.4497689],[2441.8,2.17815842]],[[2443.5,0.59538],[2443.6,3.55],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272489889,[[2443.4,0.13475548],[2443.2,2.2582],[2442.9,0.93873948],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272490044,[[2443.3,0.13488209],[2443.2,2.2582],[2442.9,0.93873948],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272490365,[[2443.4,0.13475548],[2443.2,2.2582],[2442.9,0.93873948],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272490570,[[2443.2,2.2582],[2442.9,0.93873948],[2442.8,7.27],[2442.5,12.4497689],[2441.9,20.591]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272490776,[[2443.3,0.13488209],[2443.2,2.2582],[2442.9,0.93873948],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272490987,[[2443.2,2.2582],[2442.9,0.93873948],[2442.8,7.27],[2442.5,12.4497689],[2437.9,0.53509163]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272491167,[[2443.4,0.13475548],[2443.2,2.2582],[2442.8,7.27],[2442.7,0.85688572],[2442.5,12.4497689]],[[2443.5,1.14538],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,0.85688572]]]
["bitfinex","ETHUSD",1726272491336,[[2443.2,2.2582],[2442.9,0.08185374],[2442.8,7.27],[2442.7,0.85688572],[2442.5,12.4497689]],[[2443.5,1.14538],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272491541,[[2443.3,0.13488209],[2443.2,2.2582],[2442.9,0.93873946],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,0.85688572]]]
["bitfinex","ETHUSD",1726272491740,[[2443.2,2.2582],[2442.9,0.93873946],[2442.8,7.27],[2442.5,12.4497689],[2438.6,7.80397405]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,0.85688572]]]
["bitfinex","ETHUSD",1726272491741,[[2443.2,2.2582],[2442.9,0.93873946],[2442.8,7.27],[2442.5,12.4497689],[2438.6,7.80397405]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,0.42836087],[2444.0,2.13868555]]]
["bitfinex","ETHUSD",1726272491990,[[2443.3,0.13488209],[2443.2,2.2582],[2442.9,0.93873946],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272492155,[[2443.3,0.13488209],[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272492486,[[2443.2,2.2582],[2442.9,0.85688572],[2442.8,7.27],[2442.5,12.4497689],[2265.5,3.0]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272492658,[[2443.4,0.13475548],[2443.2,2.2582],[2442.9,0.93873947],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272492854,[[2443.3,0.13488209],[2443.2,2.2582],[2442.9,0.93873947],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272493164,[[2443.4,0.13475548],[2443.2,2.2582],[2442.9,0.93873947],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272493465,[[2443.2,2.2582],[2442.9,0.93873947],[2442.8,7.27],[2442.5,12.4497689],[2442.2,0.85736556]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,0.85688572]]]
["bitfinex","ETHUSD",1726272493675,[[2443.4,0.13475548],[2443.2,2.2582],[2442.9,0.93873947],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,0.85688572]]]
["bitfinex","ETHUSD",1726272493839,[[2443.3,0.13488209],[2443.2,2.2582],[2442.9,0.93873947],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,0.85688572]]]
["bitfinex","ETHUSD",1726272493840,[[2443.3,0.13488209],[2443.2,2.2582],[2442.9,0.93873947],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272494045,[[2443.4,0.13475548],[2443.2,2.2582],[2442.9,0.93873947],[2442.8,7.27],[2442.5,12.4497689]],[[2443.5,0.55],[2443.6,3.0],[2443.7,2.4038],[2443.9,1.7101607],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272494446,[[2443.3,0.93873943],[2443.2,2.2582],[2442.5,19.7197689],[2442.4,0.85736556],[2442.3,0.1]],[[2443.9,0.42836087],[2444.1,1.28179983],[2444.2,1.70931265],[2444.3,4.53402538],[2444.4,7.38]]]
["bitfinex","ETHUSD",1726272494646,[[2443.5,2.2582],[2443.4,0.13475548],[2443.3,1.08270572],[2442.6,1.34322391],[2442.5,20.57713446]],[[2443.9,0.42836087],[2444.2,3.0],[2444.3,3.68559983],[2444.4,9.08931265],[2444.5,2.13022538]]]
["bitfinex","ETHUSD",1726272494847,[[2443.5,2.2582],[2443.3,0.85688572],[2442.6,1.34323592],[2442.5,21.00104027],[2442.3,1.38604835]],[[2443.9,0.42836087],[2444.2,4.28179983],[2444.3,4.11311265],[2444.4,10.3671111],[2444.8,20.65076]]]
["bitfinex","ETHUSD",1726272495091,[[2443.5,2.2582],[2443.3,0.85688572],[2442.6,1.34323592],[2442.5,20.57713446],[2442.4,1.28604835]],[[2443.9,0.42836087],[2444.2,4.28179983],[2444.3,4.11311265],[2444.4,8.23688572],[2444.5,2.13022538]]]
["bitfinex","ETHUSD",1726272495310,[[2443.5,2.2582],[2443.3,0.85688572],[2442.6,1.34323592],[2442.5,20.53736556],[2442.4,1.28604835]],[[2443.9,0.42836087],[2444.2,4.28179983],[2444.3,4.11311265],[2444.4,10.3671111],[2445.4,4.24655571]]]
["bitfinex","ETHUSD",1726272495590,[[2443.5,2.2582],[2443.3,0.85688572],[2442.9,0.01962],[2442.6,1.34323592],[2442.5,20.53736556]],[[2443.9,0.42836087],[2444.2,4.28179983],[2444.3,4.11311265],[2444.4,8.23688572],[2444.5,2.13022538]]]
["bitfinex","ETHUSD",1726272495900,[[2443.5,2.2582],[2443.3,0.85688572],[2442.9,0.01962],[2442.6,1.34323592],[2442.5,20.53736556]],[[2443.9,0.42836087],[2444.2,3.0],[2444.3,3.68559983],[2444.4,9.94619837],[2444.5,2.13022538]]]
["bitfinex","ETHUSD",1726272496487,[[2443.5,2.2582],[2443.3,0.85688572],[2442.9,0.01962],[2442.6,1.34323592],[2442.5,20.53736556]],[[2443.9,0.42836087],[2444.2,4.28179983],[2444.3,2.4038],[2444.4,9.94619837],[2444.5,2.13022538]]]
["bitfinex","ETHUSD",1726272496688,[[2443.8,2.2582],[2443.7,0.85688572],[2443.6,0.08183364],[2442.9,0.01962],[2442.6,1.34323592]],[[2443.9,0.42836087],[2444.2,1.28179983],[2444.4,1.70931265],[2444.5,2.13022538],[2444.9,5.38611553]]]
["bitfinex","ETHUSD",1726272496858,[[2443.8,2.2582],[2442.9,7.28962],[2442.8,0.85736556],[2442.7,4.28604835],[2442.6,3.05796705]],[[2444.4,0.85688572],[2444.5,3.68559983],[2444.6,1.70931265],[2444.8,2.13022538],[2444.9,4.09022]]]
["bitfinex","ETHUSD",1726272497057,[[2443.8,2.39240264],[2443.3,0.85688572],[2442.9,7.28962],[2442.8,0.85736556],[2442.7,4.28604835]],[[2444.3,0.3839538],[2444.4,0.85688572],[2444.5,5.39491248],[2444.7,2.13022538],[2444.9,4.587007]]]
["bitfinex","ETHUSD",1726272497261,[[2443.8,2.2582],[2442.9,7.28962],[2442.7,4.34323592],[2442.6,21.34236556],[2442.5,21.15604835]],[[2444.3,1.66575363],[2444.4,0.85688572],[2444.5,4.11311265],[2444.9,4.587007]]]
["bitfinex","ETHUSD",1726272497262,[[2443.8,2.2582],[2442.9,7.28962],[2442.7,4.34323592],[2442.6,21.34236556],[2442.5,21.15604835]],[[2444.3,1.66575363],[2444.4,0.85688572],[2444.5,4.11311265],[2444.6,2.13022538],[2444.8,2.55627045]]]
["bitfinex","ETHUSD",1726272497568,[[2443.1,2.2582],[2443.0,0.85688572],[2442.9,7.28962],[2442.5,20.72736556],[2442.4,16.69604835]],[[2444.2,4.79474949],[2444.3,2.09326645],[2444.5,6.22104538],[2444.6,4.09073],[2444.7,2.55627045]]]
["bitfinex","ETHUSD",1726272497778,[[2443.2,0.13496223],[2443.1,2.2582],[2443.0,0.85688572],[2442.9,0.01962],[2442.6,1.34366262]],[[2444.2,4.79474949],[2444.3,2.09326645],[2444.4,6.22122538],[2444.6,4.09073],[2444.7,2.55627045]]]
["bitfinex","ETHUSD",1726272497994,[[2443.2,0.13496223],[2443.1,2.2582],[2443.0,0.85688572],[2442.9,0.01962],[2442.5,1.34366262]],[[2444.2,4.79474949],[2444.3,2.09326645],[2444.4,6.22122538],[2444.6,4.09073]]]
["bitfinex","ETHUSD",1726272497995,[[2443.2,0.13496223],[2443.1,2.2582],[2443.0,0.85688572],[2442.9,0.01962],[2442.5,1.34366262]],[[2444.0,0.55],[2444.1,4.28179983],[2444.2,5.22226231],[2444.3,0.3839538],[2444.4,6.22122538]]]
["bitfinex","ETHUSD",1726272498151,[[2443.2,0.13496223],[2443.1,2.2582],[2442.9,0.01962],[2442.5,1.34366262],[2442.1,0.0398607]],[[2444.0,0.55],[2444.1,4.28179983],[2444.2,5.22226231],[2444.3,0.3839538],[2444.4,6.22122538]]]
["bitfinex","ETHUSD",1726272498152,[[2443.2,0.13496223],[2443.1,2.2582],[2442.9,0.01962],[2442.5,1.34366262],[2442.1,0.0398607]],[[2443.8,0.55],[2443.9,0.48317998],[2444.0,3.0],[2444.1,1.28179983],[2444.2,5.22226231]]]
["bitfinex","ETHUSD",1726272498345,[[2443.1,2.2582],[2442.9,0.01962],[2442.5,1.34366262],[2442.1,0.0398607]],[[2443.8,0.55],[2443.9,0.48317998],[2444.0,3.0],[2444.1,1.28179983],[2444.2,5.22226231]]]
["bitfinex","ETHUSD",1726272498346,[[2443.1,2.2582],[2442.9,0.87650572],[2442.5,1.34366262],[2442.3,0.85736556],[2442.2,20.96604835]],[[2443.7,3.0],[2443.8,2.9538],[2443.9,0.48317998],[2444.0,2.13868555],[2444.1,1.70931265]]]
["bitfinex","ETHUSD",1726272498560,[[2443.1,2.2582],[2442.9,0.01962],[2442.7,0.85688572],[2442.3,2.20102818],[2442.2,8.55604835]],[[2443.6,0.55],[2443.7,3.0],[2443.8,3.26068572],[2443.9,1.76497981],[2444.0,1.70931265]]]
["bitfinex","ETHUSD",1726272498893,[[2443.1,2.2582],[2442.9,0.01962],[2442.7,0.85688572],[2442.3,0.85736556],[2442.2,8.61366262]],[[2443.6,0.55],[2443.7,3.0],[2443.8,3.26068572],[2443.9,1.76497981],[2444.0,1.70931265]]]
["bitfinex","ETHUSD",1726272499114,[[2443.1,2.2582],[2442.9,0.01962],[2442.7,0.85688572],[2442.2,9.47102818],[2441.4,3.67614152]],[[2443.6,0.55],[2443.7,3.0],[2443.8,3.26068572],[2443.9,1.76497981],[2444.0,1.70931265]]]
["bitfinex","ETHUSD",1726272499257,[[2443.1,2.2582],[2442.9,0.01962],[2442.7,0.85688572],[2442.2,9.47102818],[2441.4,4.31646954]],[[2443.6,0.55],[2443.7,3.0],[2443.8,3.26068572],[2443.9,1.76497981],[2444.0,1.70931265]]]
["bitfinex","ETHUSD",1726272499462,[[2443.1,2.2582],[2442.9,0.01962],[2442.7,0.85688572],[2442.3,0.85736556],[2442.2,9.89971097]],[[2443.6,0.55],[2443.7,3.0],[2443.8,4.54248555],[2443.9,2.19249263],[2444.5,7.77958003]]]
["bitfinex","ETHUSD",1726272499662,[[2443.1,2.2582],[2442.9,0.87650572],[2442.8,0.08185523],[2442.2,9.47102818],[2442.1,13.73590905]],[[2443.6,0.55],[2443.7,4.28179983],[2443.8,2.4038],[2443.9,2.19249263],[2444.0,2.9871111]]]
["bitfinex","ETHUSD",1726272499873,[[2443.1,2.2582],[2442.9,0.87650572],[2442.2,9.47102818],[2442.1,13.73590905],[2441.0,4.25671312]],[[2443.6,0.55],[2443.7,3.0],[2443.8,3.68559983],[2443.9,2.19249263],[2444.0,2.9871111]]]
["bitfinex","ETHUSD",1726272500168,[[2443.1,2.2582],[2442.9,0.87650572],[2442.3,0.08185523],[2442.2,9.47102818],[2442.1,13.73590905]],[[2443.6,0.55],[2443.7,3.0],[2443.8,3.68559983],[2443.9,2.19249263],[2444.0,2.9871111]]]
["bitfinex","ETHUSD",1726272500496,[[2443.1,2.2582],[2443.0,0.08185518],[2442.9,0.87650572],[2442.3,2.20102818],[2442.2,8.55604835]],[[2443.6,0.55],[2443.7,3.0],[2443.8,3.68559983],[2443.9,2.19249263],[2444.0,2.9871111]]]
["bitfinex","ETHUSD",1726272500689,[[2443.1,2.2582],[2442.9,0.87650572],[2442.4,0.85736556],[2442.3,2.62971097],[2442.2,10.77746866]],[[2443.6,0.55],[2443.7,3.0],[2443.8,2.4038],[2443.9,1.76497981],[2444.0,2.9871111]]]
["bitfinex","ETHUSD",1726272500690,[[2443.1,2.2582],[2442.9,0.87650572],[2442.4,0.85736556],[2442.3,2.62971097],[2442.2,10.77746866]],[[2443.6,0.55],[2443.7,3.0],[2443.8,2.4038],[2443.9,1.76497981],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272501007,[[2443.2,2.4814],[2443.1,0.85688572],[2443.0,0.0818512],[2442.9,0.01962],[2442.4,2.20102818]],[[2443.6,0.55],[2443.9,1.76497981],[2444.0,2.56619837]]]
["bitfinex","ETHUSD",1726272501008,[[2443.2,2.4814],[2443.1,0.85688572],[2443.0,0.0818512],[2442.9,0.01962],[2442.4,2.20102818]],[[2443.6,0.55],[2443.9,4.76497981],[2444.0,4.04901265],[2444.2,1.10914966],[2444.7,4.0906]]]
["bitfinex","ETHUSD",1726272501214,[[2443.2,2.4814],[2443.1,0.85688572],[2442.9,0.01962],[2442.4,2.20102818],[2442.2,10.77746866]],[[2443.8,0.55],[2443.9,4.76497981],[2444.0,4.04901265],[2444.2,1.10914966],[2444.3,0.3839538]]]
["bitfinex","ETHUSD",1726272501497,[[2443.3,0.13482955],[2443.2,2.4814],[2443.1,0.85688572],[2442.9,0.01962],[2442.5,0.08185003]],[[2443.8,5.71319908],[2443.9,0.48317998],[2444.0,4.04901265],[2444.2,1.10914966],[2444.3,2.55627045]]]
["bitfinex","ETHUSD",1726272501697,[[2443.2,2.4814],[2443.1,0.85688572],[2442.9,0.01962],[2442.5,0.93921559],[2442.4,1.34366262]],[[2443.8,5.71319908],[2443.9,0.48317998],[2444.0,4.04901265],[2444.2,1.10914966],[2444.3,2.55627045]]]
["bitfinex","ETHUSD",1726272501862,[[2443.2,2.4814],[2443.1,0.85688572],[2442.9,0.01962],[2442.5,2.28287512],[2442.4,1.28604835]],[[2443.8,5.71319908],[2443.9,0.48317998],[2444.0,4.04901265],[2444.2,1.10914966]]]
["bitfinex","ETHUSD",1726272501863,[[2443.2,2.4814],[2443.1,0.85688572],[2442.9,0.01962],[2442.5,2.28287512],[2442.4,1.28604835]],[[2443.8,0.55],[2443.9,4.28179983],[2444.0,4.04901265],[2444.2,2.38248932],[2444.4,3.41315617]]]
["bitfinex","ETHUSD",1726272502061,[[2443.2,2.56324489],[2443.1,0.85688572],[2442.9,0.01962],[2442.5,2.20102818],[2442.4,1.28604835]],[[2443.8,0.55],[2443.9,4.28179983],[2444.0,4.04901265],[2444.2,2.38248932],[2444.4,3.41315617]]]
["bitfinex","ETHUSD",1726272502282,[[2443.4,2.4814],[2443.3,0.13484318],[2443.2,0.08184489],[2443.1,0.85688572],[2442.9,0.01962]],[[2443.8,0.55],[2443.9,4.28179983],[2444.0,4.04901265],[2444.2,2.38248932],[2444.4,3.41315617]]]
["bitfinex","ETHUSD",1726272502482,[[2443.6,2.4814],[2443.5,0.93872921],[2443.3,0.13484318],[2442.9,7.28962],[2442.7,0.85736556]],[[2444.0,4.28179983],[2444.1,1.70931265],[2444.2,4.46992538],[2444.4,2.55627045],[2444.7,2.98231553]]]
["bitfinex","ETHUSD",1726272502685,[[2443.7,1.10502572],[2443.6,2.4814],[2443.5,0.21643346],[2443.1,7.27],[2442.9,0.01962]],[[2444.1,1.28179983],[2444.2,1.70931265],[2444.4,4.46992538],[2444.6,2.55627045],[2444.8,10.36231553]]]
["bitfinex","ETHUSD",1726272502900,[[2443.8,2.4814],[2443.7,1.23936251],[2443.2,0.08183057],[2443.1,7.27],[2442.9,2.22064818]],[[2444.2,1.28179983],[2444.3,1.70931265],[2444.4,4.46992538],[2444.7,2.55627045],[2444.8,8.23688572]]]
["bitfinex","ETHUSD",1726272503098,[[2443.8,2.4814],[2443.7,0.99122251],[2443.2,0.08183035],[2443.1,7.27],[2443.0,2.20102818]],[[2444.3,1.28179983],[2444.4,4.04901265],[2444.5,2.13022538],[2444.8,10.79315617],[2445.0,7.09253623]]]
["bitfinex","ETHUSD",1726272503315,[[2443.9,0.13408366],[2443.8,2.4814],[2443.7,0.85688572],[2443.2,0.08183035],[2443.1,7.27]],[[2444.3,2.02790362],[2444.4,4.04901265],[2444.5,2.13022538],[2444.8,10.79315617],[2445.0,7.09253623]]]
["bitfinex","ETHUSD",1726272503463,[[2443.8,2.4814],[2443.7,0.85688572],[2443.2,0.08183035],[2443.1,7.27],[2439.4,7.80397405]],[[2444.2,1.28179983],[2444.3,0.74610379],[2444.4,4.04901265],[2444.5,2.13022538],[2444.7,2.55627045]]]
["bitfinex","ETHUSD",1726272503660,[[2443.8,2.56323039],[2443.7,0.85688572],[2443.3,7.27],[2443.0,2.20102818],[2442.9,1.30566835]],[[2444.3,2.02790362],[2444.4,1.70931265],[2444.5,2.13022538],[2444.7,2.55627045],[2444.8,0.85688572]]]
["bitfinex","ETHUSD",1726272503898,[[2443.8,2.4814],[2443.7,0.85688572],[2443.4,0.08182733],[2443.3,7.27],[2443.0,2.20102818]],[[2444.3,2.02790362],[2444.4,1.70931265],[2444.5,4.46992538],[2444.7,2.55627045],[2444.8,0.85688572]]]
["bitfinex","ETHUSD",1726272504098,[[2443.9,0.13408366],[2443.8,2.56322733],[2443.7,1.85398218],[2443.3,7.27],[2443.1,1.34366262]],[[2444.4,1.28179983],[2444.5,4.04901265],[2444.6,2.13022538],[2444.8,2.55627045],[2445.1,1.85398218]]]
["bitfinex","ETHUSD",1726272504262,[[2444.0,2.4814],[2443.9,0.13408366],[2443.8,0.08182733],[2443.7,1.85398218],[2443.3,7.27]],[[2444.4,1.28179983],[2444.5,4.04901265],[2445.1,1.85398218]]]
["bitfinex","ETHUSD",1726272504263,[[2444.0,2.4814],[2443.9,0.13408366],[2443.8,0.08182733],[2443.7,1.85398218],[2443.3,7.27]],[[2444.4,1.28179983],[2444.5,1.70931265],[2444.7,4.46992538],[2444.9,2.55627045],[2445.0,7.4002407]]]
["bitfinex","ETHUSD",1726272504604,[[2444.0,2.4814],[2443.8,0.08182733],[2443.7,1.85398218],[2443.3,7.27]],[[2444.4,1.28179983],[2444.5,1.70931265],[2444.7,4.46992538],[2444.9,2.55627045],[2445.0,7.4002407]]]
["bitfinex","ETHUSD",1726272504605,[[2444.1,0.13383057],[2444.0,2.4814],[2443.8,0.08182733],[2443.7,1.85398218],[2443.3,7.27]],[[2444.4,1.28179983],[2444.5,1.70931265],[2444.6,2.13022538],[2444.7,2.3397],[2444.9,2.55627045]]]
["bitfinex","ETHUSD",1726272504769,[[2444.1,0.13383057],[2444.0,2.4814],[2443.7,1.85398218],[2443.6,7.27],[2442.9,0.01962]],[[2444.4,1.28179983],[2444.5,1.70931265],[2444.6,2.13022538],[2444.7,2.3397],[2444.9,2.55627045]]]
["bitfinex","ETHUSD",1726272504964,[[2444.1,0.13383057],[2444.0,2.4814],[2443.7,1.85398218],[2443.6,7.27],[2442.9,0.01962]],[[2444.4,1.28179983],[2444.5,1.70931265],[2444.7,2.3397],[2444.9,2.55627045]]]
["bitfinex","ETHUSD",1726272504965,[[2444.1,0.13383057],[2444.0,2.4814],[2443.7,1.85398218],[2443.6,7.27],[2442.9,1.73435113]],[[2444.4,1.28179983],[2444.5,1.70931265],[2444.7,4.46992538],[2444.9,2.55627045],[2445.3,4.01964722]]]
["bitfinex","ETHUSD",1726272505173,[[2444.1,0.13383057],[2444.0,2.4814],[2443.8,0.08182404],[2443.7,1.85398218],[2443.6,7.27]],[[2444.4,1.28179983],[2444.5,1.70931265],[2444.6,2.13022538],[2444.7,2.3397],[2444.9,2.55627045]]]
["bitfinex","ETHUSD",1726272505501,[[2444.1,0.13383057],[2444.0,2.4814],[2443.8,0.08182404],[2443.7,1.85398218],[2443.6,7.27]],[[2444.4,4.28179983],[2444.5,1.70931265],[2444.7,4.46992538],[2444.9,2.55627045],[2616.8,0.90007324]]]
["bitfinex","ETHUSD",1726272505668,[[2444.1,0.13383057],[2444.0,2.4814],[2443.7,1.85398218],[2443.6,7.27],[2441.5,3.58808185]],[[2444.4,4.28179983],[2444.5,1.70931265],[2444.6,2.13022538],[2444.7,2.3397],[2444.9,2.55627045]]]
["bitfinex","ETHUSD",1726272505871,[[2444.1,0.13383057],[2444.0,2.4814],[2443.8,0.08182214],[2443.7,1.85398218],[2443.6,7.27]],[[2444.4,4.28179983],[2444.5,1.70931265],[2444.6,2.13022538],[2444.7,2.3397],[2444.9,2.55627045]]]
["bitfinex","ETHUSD",1726272506415,[[2444.1,0.13383057],[2444.0,2.4814],[2443.7,1.85398218],[2443.6,7.27],[2443.2,1.34366262]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.7,4.46992538],[2444.9,2.55627045],[2446.2,4.08813]]]
["bitfinex","ETHUSD",1726272506612,[[2444.1,0.13383057],[2444.0,2.4814],[2443.8,0.08182036],[2443.7,1.85398218],[2443.6,7.27]],[[2444.4,1.28179983],[2444.5,3.0],[2444.6,1.70931265],[2444.7,4.46992538],[2444.9,2.55627045]]]
["bitfinex","ETHUSD",1726272506781,[[2444.1,0.13383057],[2444.0,2.4814],[2443.7,1.85398218],[2443.6,7.27],[2443.2,0.85736556]],[[2444.5,4.28179983],[2444.6,1.70931265],[2444.7,4.46992538],[2444.9,2.55627045],[2445.4,12.39809408]]]
["bitfinex","ETHUSD",1726272507106,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,1.34366262]],[[2444.4,1.28179983],[2444.5,4.04610379],[2444.6,1.70931265],[2444.7,4.46992538],[2444.9,2.55627045]]]
["bitfinex","ETHUSD",1726272507315,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.1,2.20102818]],[[2444.5,5.32790362],[2444.6,1.70931265],[2444.7,4.46992538],[2444.9,2.55627045],[2445.3,4.586417]]]
["bitfinex","ETHUSD",1726272507475,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,2.20102818]],[[2444.4,1.28179983],[2444.5,5.75541644],[2444.7,4.46992538],[2444.9,4.41025263],[2445.1,2.98231553]]]
["bitfinex","ETHUSD",1726272507675,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,0.85736556]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.6,2.13022538],[2444.7,2.3397],[2444.9,4.41025263]]]
["bitfinex","ETHUSD",1726272508009,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,1.34366262]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.6,2.13022538],[2444.7,2.3397],[2444.9,4.41025263]]]
["bitfinex","ETHUSD",1726272508415,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,2.20102818]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.6,2.13022538],[2444.7,2.3397],[2444.9,4.41025263]]]
["bitfinex","ETHUSD",1726272508717,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,0.85736556]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.6,2.13022538],[2444.7,2.3397],[2444.9,4.41025263]]]
["bitfinex","ETHUSD",1726272508920,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,2.20102818]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.6,2.13022538],[2444.7,2.3397],[2444.9,4.41025263]]]
["bitfinex","ETHUSD",1726272509088,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,0.85736556]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.6,4.41212538],[2444.9,4.41025263],[2445.3,15.48920722]]]
["bitfinex","ETHUSD",1726272509270,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,2.20102818]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.6,4.41212538],[2444.9,4.41025263],[2445.3,19.57877722]]]
["bitfinex","ETHUSD",1726272509476,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.3,1.34366262]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.6,4.41212538],[2444.9,4.41025263],[2445.3,19.57877722]]]
["bitfinex","ETHUSD",1726272509988,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.3,1.34366262]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.6,2.2819],[2444.7,2.13022538],[2444.9,4.41025263]]]
["bitfinex","ETHUSD",1726272510186,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.3,1.34366262]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.7,2.13022538],[2444.9,4.41025263]]]
["bitfinex","ETHUSD",1726272510187,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.3,1.34366262]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.7,2.13022538],[2444.9,4.41025263],[2445.3,15.48920722]]]
["bitfinex","ETHUSD",1726272510516,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.3,1.34366262]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.6,2.13022538],[2444.8,2.2819],[2444.9,4.41025263]]]
["bitfinex","ETHUSD",1726272511072,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.3,1.34366262]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.6,2.13022538],[2444.8,2.2819],[2444.9,2.55627045]]]
["bitfinex","ETHUSD",1726272512389,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.3,1.34614969]],[[2444.4,1.28179983],[2444.5,4.70931265],[2444.7,2.56479645],[2444.8,2.2819],[2444.9,2.56387852]]]
["bitfinex","ETHUSD",1726272512590,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.3,1.34614969]],[[2444.4,1.28179983],[2444.5,1.70931265],[2444.7,2.56479645],[2444.8,2.2819],[2444.9,2.56387852]]]
["bitfinex","ETHUSD",1726272512886,[[2444.1,0.13383057],[2444.0,2.4814],[2443.7,0.08182041],[2443.6,7.27],[2443.5,1.85398218]],[[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.56479645],[2444.8,2.2819],[2444.9,2.56387852]]]
["bitfinex","ETHUSD",1726272513135,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2442.9,0.01962]],[[2444.4,1.28179983],[2444.5,1.70931265],[2444.6,2.13656543],[2444.7,0.42823102],[2444.8,2.2819]]]
["bitfinex","ETHUSD",1726272513305,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2442.9,2.1628729]],[[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.56479645],[2444.8,2.2819],[2445.2,4.84517378]]]
["bitfinex","ETHUSD",1726272513630,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2442.9,2.1628729]],[[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.56479645],[2444.8,2.2819],[2445.0,2.58411922]]]
["bitfinex","ETHUSD",1726272513924,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.3,1.34573323]],[[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.13595786],[2444.8,2.2819],[2445.0,2.58339013]]]
["bitfinex","ETHUSD",1726272514164,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.3,1.34573323]],[[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.13595786],[2444.8,2.2819],[2444.9,2.56314943]]]
["bitfinex","ETHUSD",1726272514446,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,2.20309879]],[[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.13595786],[2444.8,5.2819],[2445.0,2.58339013]]]
["bitfinex","ETHUSD",1726272514806,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.3,1.34573323]],[[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.13595786],[2444.8,5.2819],[2445.0,2.58339013]]]
["bitfinex","ETHUSD",1726272515345,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,2.20309879]],[[2444.5,1.28179983],[2444.6,1.70931265],[2444.8,5.2819],[2445.0,2.58339013]]]
["bitfinex","ETHUSD",1726272515346,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,2.20309879]],[[2444.5,1.28179983],[2444.6,1.70931265],[2444.8,7.41785786],[2445.0,2.58339013],[2445.5,17.26599227]]]
["bitfinex","ETHUSD",1726272515649,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,2.20309879]],[[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.13595786],[2444.8,5.2819],[2445.0,2.58339013]]]
["bitfinex","ETHUSD",1726272516033,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,2.20309879]],[[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.13595786],[2444.8,5.2819],[2444.9,1.85398218]]]
["bitfinex","ETHUSD",1726272516345,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,2.20309879]],[[2444.5,1.79450686],[2444.6,1.70931265],[2444.8,7.41785786],[2444.9,1.85398218],[2445.6,4.08904]]]
["bitfinex","ETHUSD",1726272516551,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,2.20309879]],[[2444.5,1.28179983],[2444.6,1.70931265],[2444.8,7.41785786],[2444.9,1.85398218],[2445.6,4.08904]]]
["bitfinex","ETHUSD",1726272516900,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,2.20309879]],[[2444.5,1.28179983],[2444.6,3.0],[2444.7,1.70931265],[2444.8,7.41785786],[2444.9,1.85398218]]]
["bitfinex","ETHUSD",1726272517100,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,0.85736556]],[[2444.5,1.28179983],[2444.6,3.0],[2444.7,1.70931265],[2444.8,2.2819],[2444.9,1.85398218]]]
["bitfinex","ETHUSD",1726272517305,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.2,2.20258234]],[[2444.5,0.55],[2444.6,4.28179983],[2444.7,1.70931265],[2444.8,4.4170912],[2444.9,1.85398218]]]
["bitfinex","ETHUSD",1726272519607,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.1,2.20258234]],[[2444.4,2.4859],[2444.5,1.83179983],[2444.6,4.70931265],[2444.7,2.1351912],[2444.9,1.85398218]]]
["bitfinex","ETHUSD",1726272519811,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.1,2.20258234]],[[2444.4,5.4859],[2444.5,1.83179983],[2444.6,1.70931265],[2444.7,2.1351912],[2444.9,1.85398218]]]
["bitfinex","ETHUSD",1726272520010,[[2444.1,0.13383057],[2444.0,2.4814],[2443.6,7.27],[2443.5,1.85398218],[2443.1,2.20258234]],[[2444.4,6.38860125],[2444.5,1.83179983],[2444.6,1.70931265],[2444.7,2.1351912],[2444.9,1.85398218]]]
["bitfinex","ETHUSD",1726272520740,[[2444.1,0.13383057],[2443.6,7.27],[2443.5,1.85398218],[2443.1,1.34521678],[2443.0,16.26736556]],[[2444.3,0.55],[2444.4,6.38860125],[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.1351912]]]
["bitfinex","ETHUSD",1726272520949,[[2443.8,2.3216],[2443.6,7.27],[2443.5,1.85398218],[2443.1,1.34521678],[2443.0,16.26736556]],[[2444.3,0.55],[2444.4,6.38860125],[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.1351912]]]
["bitfinex","ETHUSD",1726272521154,[[2443.9,0.13403419],[2443.8,2.3216],[2443.7,0.08182754],[2443.6,7.27],[2443.5,1.85398218]],[[2444.3,0.55],[2444.4,5.4859],[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.1351912]]]
["bitfinex","ETHUSD",1726272521439,[[2443.9,0.13403419],[2443.8,2.3216],[2443.7,0.08182754],[2443.6,7.27],[2443.5,1.85398218]],[[2444.3,0.55],[2444.4,5.4859],[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.13365817]]]
["bitfinex","ETHUSD",1726272521820,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,7.27],[2443.5,1.85398218],[2431.7,17.73630466]],[[2444.3,0.55],[2444.4,5.4859],[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.13365817]]]
["bitfinex","ETHUSD",1726272522023,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,7.27],[2443.5,1.85398218],[2443.1,1.34479328]],[[2444.3,0.55],[2444.4,5.4859],[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.13366284]]]
["bitfinex","ETHUSD",1726272524161,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,8.12583407],[2443.1,1.34479328],[2442.7,2.78128715]],[[2444.3,0.55],[2444.4,5.4859],[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.13366284]]]
["bitfinex","ETHUSD",1726272524454,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,8.12583407],[2443.1,1.34479328],[2442.7,2.78128715]],[[2444.3,1.28176998],[2444.4,5.4859],[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.13366284]]]
["bitfinex","ETHUSD",1726272524856,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,8.12583407],[2443.1,1.34479328],[2443.0,13.26736556]],[[2444.3,4.28176998],[2444.4,5.4859],[2444.5,1.28179983],[2444.6,1.70931265],[2444.7,2.13366284]]]
["bitfinex","ETHUSD",1726272525027,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,7.27],[2443.5,0.85583407],[2443.0,12.41]],[[2444.3,4.28176998],[2444.4,3.76769983],[2444.5,1.70931265],[2444.6,2.98949691],[2444.8,2.56039541]]]
["bitfinex","ETHUSD",1726272525227,[[2443.9,0.13403419],[2443.8,2.3216],[2443.7,0.85583407],[2443.6,7.27],[2443.1,1.34481257]],[[2444.3,4.28176998],[2444.4,3.76769983],[2444.5,1.70931265],[2444.7,2.13366284],[2444.8,0.85583407]]]
["bitfinex","ETHUSD",1726272525437,[[2443.9,0.13403419],[2443.8,2.3216],[2443.7,0.85583407],[2443.6,7.27],[2443.0,12.41]],[[2444.3,5.56356981],[2444.4,4.19521265],[2444.5,2.13366284],[2444.7,2.56039541],[2444.8,0.85583407]]]
["bitfinex","ETHUSD",1726272525757,[[2443.9,0.13403419],[2443.8,2.3216],[2443.7,0.85583407],[2443.6,7.27],[2443.0,12.41]],[[2444.3,4.28176998],[2444.4,3.76769983],[2444.5,1.70931265],[2444.6,2.13366284],[2444.8,3.41622948]]]
["bitfinex","ETHUSD",1726272525928,[[2443.9,0.13403419],[2443.8,2.3216],[2443.7,0.85583407],[2443.6,7.27],[2443.0,12.41]],[[2444.3,5.56356981],[2444.4,4.19521265],[2444.5,2.13366284],[2444.8,3.41622948],[2445.0,3.00736868]]]
["bitfinex","ETHUSD",1726272526256,[[2443.9,0.13403419],[2443.8,2.3216],[2443.7,0.85583407],[2443.6,7.27],[2443.1,1.34479398]],[[2444.3,4.28176998],[2444.4,3.76769983],[2444.5,1.70931265],[2444.6,2.13366284],[2444.8,0.85583407]]]
["bitfinex","ETHUSD",1726272527057,[[2443.9,0.13403419],[2443.8,2.3216],[2443.7,0.85583407],[2443.6,7.27],[2443.0,12.41]],[[2444.3,4.28176998],[2444.4,3.76769983],[2444.5,1.70931265],[2444.6,2.13366284],[2444.8,3.41622948]]]
["bitfinex","ETHUSD",1726272527833,[[2443.9,0.13403419],[2443.8,2.3216],[2443.7,0.85583407],[2443.6,7.27],[2443.1,1.34495607]],[[2444.3,4.28176998],[2444.4,3.76769983],[2444.5,1.70931265],[2444.6,2.13366284],[2444.8,3.41622948]]]
["bitfinex","ETHUSD",1726272528029,[[2443.9,0.13403419],[2443.8,2.3216],[2443.7,0.85583407],[2443.6,7.27],[2443.1,1.34495607]],[[2444.1,0.55],[2444.2,0.80494698],[2444.3,4.28176998],[2444.4,3.76769983],[2444.5,1.70931265]]]
["bitfinex","ETHUSD",1726272528561,[[2443.9,0.13403419],[2443.8,2.3216],[2443.7,0.85583407],[2443.6,7.27],[2443.1,1.34495607]],[[2444.1,0.55],[2444.2,3.80494698],[2444.3,3.73176998],[2444.4,3.76769983],[2444.5,1.70931265]]]
["bitfinex","ETHUSD",1726272528940,[[2443.9,0.13403419],[2443.8,2.3216],[2443.7,0.85583407],[2443.6,7.27],[2443.1,1.34495607]],[[2444.1,0.55],[2444.2,3.80494698],[2444.3,0.73176998],[2444.4,3.76769983],[2444.5,1.70931265]]]
["bitfinex","ETHUSD",1726272529368,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,8.98169741],[2443.1,1.34495607],[2442.9,1.30566835]],[[2444.1,0.55],[2444.2,0.80494698],[2444.3,3.73176998],[2444.4,4.1959676],[2444.5,1.70931265]]]
["bitfinex","ETHUSD",1726272529522,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,8.98169741],[2443.1,1.34495607],[2442.9,1.30566835]],[[2444.1,0.55],[2444.2,0.80494698],[2444.3,3.0],[2444.4,4.1959676],[2444.5,1.70931265]]]
["bitfinex","ETHUSD",1726272530150,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,8.98169741],[2443.1,1.34495607],[2442.9,1.30566835]],[[2444.1,0.55],[2444.2,0.80494698],[2444.3,4.28179983],[2444.4,2.91416777],[2444.5,1.70931265]]]
["bitfinex","ETHUSD",1726272530341,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,8.98169741],[2443.1,1.34495607],[2442.9,1.30566835]],[[2444.1,0.55],[2444.2,0.80494698],[2444.3,4.28179983],[2444.4,4.62348042],[2444.9,11.47015]]]
["bitfinex","ETHUSD",1726272531229,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,8.98169741],[2443.1,1.34495607],[2442.9,0.01962]],[[2444.1,0.55],[2444.2,0.80494698],[2444.3,4.28179983],[2444.4,4.62348042],[2444.9,11.47015]]]
["bitfinex","ETHUSD",1726272531569,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,8.98169741],[2443.1,1.34495607],[2442.9,1.30566835]],[[2444.2,0.55],[2444.3,4.28179983],[2444.4,4.62348042],[2444.9,11.47015],[2446.6,4.23017919]]]
["bitfinex","ETHUSD",1726272531870,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,8.98169741],[2443.1,1.34495607],[2442.9,1.30566835]],[[2444.2,0.55],[2444.3,4.28179983],[2444.4,4.62348042],[2444.5,2.13366284],[2444.9,11.47015]]]
["bitfinex","ETHUSD",1726272532066,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,8.98169741],[2443.1,1.34495607],[2442.9,1.30566835]],[[2444.2,0.55],[2444.3,4.28179983],[2444.4,4.62348042],[2444.6,2.13366284],[2444.9,11.47015]]]
["bitfinex","ETHUSD",1726272532220,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,8.98169741],[2443.1,1.34495607],[2442.9,1.30566835]],[[2444.2,0.55],[2444.3,4.28179983],[2444.4,4.62348042],[2444.6,2.13366284],[2444.9,15.56039]]]
["bitfinex","ETHUSD",1726272532420,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,8.98169741],[2443.1,1.34495607],[2442.9,1.94587327]],[[2444.2,0.55],[2444.3,4.28179983],[2444.4,4.62348042],[2444.5,2.13366284],[2444.9,11.47015]]]
["bitfinex","ETHUSD",1726272534458,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,8.98169741],[2443.1,1.34495607],[2442.9,1.94587327]],[[2444.2,0.55],[2444.3,4.28179983],[2444.4,4.62348042],[2444.5,2.13366284],[2444.7,4.27209282]]]
["bitfinex","ETHUSD",1726272535730,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,7.27],[2443.1,1.34495607],[2442.9,1.94587327]],[[2444.2,0.55],[2444.3,4.28179983],[2444.4,4.62348042],[2444.5,2.13366284],[2444.7,4.27209282]]]
["bitfinex","ETHUSD",1726272535731,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,7.27],[2443.1,1.34495607],[2442.9,1.94587234]],[[2444.2,0.55],[2444.3,4.28179983],[2444.4,4.62348042],[2444.5,2.13366284],[2444.7,4.27209282]]]
["bitfinex","ETHUSD",1726272535968,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,7.27],[2443.4,1.71169741],[2443.1,1.34495607]],[[2444.2,0.55],[2444.3,4.28179983],[2444.4,4.62348042],[2444.7,4.27209282]]]
["bitfinex","ETHUSD",1726272535969,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,7.27],[2443.4,1.71169741],[2443.1,1.34495607]],[[2444.2,4.83179983],[2444.3,4.70931265],[2444.4,5.04783061],[2444.6,2.56039541],[2444.7,1.71169741]]]
["bitfinex","ETHUSD",1726272536334,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,7.27],[2443.4,1.71169741],[2443.1,1.34632737]],[[2444.1,1.28179983],[2444.2,3.55],[2444.3,1.70931265],[2444.4,5.04783061],[2444.6,2.56039541]]]
["bitfinex","ETHUSD",1726272536530,[[2443.9,0.13403419],[2443.8,2.3216],[2443.6,7.27],[2443.4,1.71169741],[2443.1,1.34638011]],[[2444.1,1.28179983],[2444.2,3.55],[2444.3,1.70931265],[2444.4,5.05034919],[2444.5,1.71169741]]]
["bitfinex","ETHUSD",1726272536763,[[2443.9,0.13403419],[2443.6,7.27],[2443.4,1.71169741],[2443.1,1.34637805],[2442.9,1.30566835]],[[2444.1,3.0],[2444.2,1.83179983],[2444.3,1.70931265],[2444.4,5.05034919],[2444.5,1.71169741]]]
["bitfinex","ETHUSD",1726272536995,[[2443.6,9.6293],[2443.4,1.71169741],[2443.1,1.34637805],[2442.9,0.01962],[2442.8,1.92625234]],[[2444.1,1.93591108],[2444.2,5.25931265],[2444.4,5.05034919],[2444.5,1.71169741],[2445.0,8.13985773]]]
["bitfinex","ETHUSD",1726272537297,[[2443.7,0.13430349],[2443.6,2.3593],[2443.4,1.71169741],[2443.2,7.27],[2443.1,1.34637805]],[[2444.1,4.28179983],[2444.2,2.25931265],[2444.4,5.05034919],[2444.5,1.71169741],[2444.9,11.47014]]]
["bitfinex","ETHUSD",1726272537466,[[2443.7,0.13430349],[2443.6,2.3593],[2443.4,1.71169741],[2443.2,7.27],[2443.1,1.34637805]],[[2444.1,4.28179983],[2444.2,2.25931265],[2444.3,2.13618142],[2444.4,2.91416777],[2444.5,1.71169741]]]
["bitfinex","ETHUSD",1726272537868,[[2443.7,0.13430349],[2443.6,2.3593],[2443.4,1.71169741],[2443.2,7.27],[2443.1,1.34637805]],[[2444.1,6.63499983],[2444.2,2.25931265],[2444.3,2.13618142],[2444.4,0.42826777],[2444.5,1.71169741]]]
["bitfinex","ETHUSD",1726272538067,[[2443.7,0.13430349],[2443.6,2.3593],[2443.4,1.71169741],[2443.2,7.27]],[[2444.1,6.63499983],[2444.2,2.25931265],[2444.3,2.13618142],[2444.4,0.42826777],[2444.5,1.71169741]]]
["bitfinex","ETHUSD",1726272538068,[[2443.7,0.13430349],[2443.6,2.3593],[2443.4,1.71169741],[2443.2,7.27],[2443.0,12.41]],[[2444.1,6.63499983],[2444.2,2.25931265],[2444.3,2.13618142],[2444.4,0.42826777],[2444.5,4.27511512]]]
["bitfinex","ETHUSD",1726272538267,[[2443.7,0.13430349],[2443.6,2.3593],[2443.4,1.71169741],[2443.2,7.27],[2443.1,1.34664539]],[[2444.1,6.63499983],[2444.2,2.25931265],[2444.3,2.13618142],[2444.4,0.42826777],[2444.5,4.27511512]]]
["bitfinex","ETHUSD",1726272538803,[[2443.7,0.13430349],[2443.2,9.6293],[2443.0,12.41],[2442.9,0.01962],[2442.8,0.85736556]],[[2443.8,5.9032],[2443.9,2.99349724],[2444.0,3.0],[2444.1,2.81236204],[2444.2,6.22761142]]]
["bitfinex","ETHUSD",1726272539014,[[2443.7,2.3593],[2443.4,1.71169741],[2443.3,0.08185254],[2443.2,7.27],[2443.0,12.41]],[[2443.8,5.9032],[2443.9,2.99349724],[2444.0,3.0],[2444.1,2.81236204],[2444.2,6.22761142]]]
["bitfinex","ETHUSD",1726272539015,[[2443.7,2.3593],[2443.4,1.71169741],[2443.3,0.08185254],[2443.2,7.27],[2443.0,12.41]],[[2443.8,4.28179983],[2443.9,1.70931265],[2444.0,2.13618142],[2444.1,1.10304939],[2444.2,4.91661771]]]
["bitfinex","ETHUSD",1726272539195,[[2443.7,2.49358228],[2443.4,1.71169741],[2443.3,0.08184011],[2443.2,7.27],[2443.0,12.41]],[[2443.9,4.28179983],[2444.0,1.70931265],[2444.1,3.23923081],[2444.2,2.3532],[2444.3,2.56341771]]]
["bitfinex","ETHUSD",1726272539499,[[2443.7,2.49358228],[2443.4,1.71169741],[2443.3,0.08184011],[2443.2,7.27],[2443.0,12.41]],[[2443.9,4.28179983],[2444.0,1.70931265],[2444.1,3.23923081],[2444.2,2.3532],[2444.4,2.99168548]]]
["bitfinex","ETHUSD",1726272539703,[[2443.7,2.49358228],[2443.4,1.71169741],[2443.2,7.27],[2443.0,12.41],[2442.6,2.35501319]],[[2443.9,4.28179983],[2444.0,1.70931265],[2444.1,3.23923081],[2444.2,2.3532],[2444.4,2.99168548]]]
["bitfinex","ETHUSD",1726272539905,[[2443.7,2.49358228],[2443.2,7.27],[2443.0,12.41],[2442.6,2.35501319]],[[2443.9,4.28179983],[2444.0,1.70931265],[2444.1,3.23923081],[2444.2,2.3532],[2444.4,2.99168548]]]
["bitfinex","ETHUSD",1726272539906,[[2443.7,2.49358228],[2443.2,7.27],[2443.0,12.41],[2442.9,0.01962],[2442.8,0.85736556]],[[2443.9,4.28179983],[2444.0,1.70931265],[2444.1,3.23923081],[2444.2,2.3532],[2444.4,2.99168548]]]
["bitfinex","ETHUSD",1726272540202,[[2443.7,2.49358228],[2443.3,1.71169741],[2443.2,7.27],[2443.0,12.41],[2442.9,0.01962]],[[2443.9,4.28179983],[2444.0,1.70931265],[2444.1,3.23923081],[2444.2,2.3532],[2444.4,2.99168548]]]
["bitfinex","ETHUSD",1726272540417,[[2443.7,2.49358228],[2443.3,1.71169741],[2443.2,7.27],[2443.0,12.41],[2442.9,0.87698556]],[[2443.9,4.28179983],[2444.0,1.70931265],[2444.1,3.23923081],[2444.2,2.3532],[2444.4,2.99168548]]]
["bitfinex","ETHUSD",1726272540717,[[2443.7,2.49358228],[2443.3,1.71169741],[2443.2,7.27],[2443.0,12.41],[2442.9,0.87698556]],[[2443.9,4.28179983],[2444.0,1.70931265],[2444.1,1.10304939],[2444.2,2.3532],[2444.4,0.42826777]]]
["bitfinex","ETHUSD",1726272540869,[[2443.7,2.49358228],[2443.3,1.71169741],[2443.2,7.27],[2443.0,12.41],[2442.9,0.01962]],[[2443.9,4.28179983],[2444.0,1.70931265],[2444.1,3.239719],[2444.2,2.3532],[2444.3,2.56400353]]]
["bitfinex","ETHUSD",1726272542082,[[2443.7,2.49358228],[2443.3,1.71169741],[2443.2,7.27],[2443.0,12.41],[2442.9,0.87698556]],[[2443.9,4.28179983],[2444.0,1.70931265],[2444.1,3.239719],[2444.2,2.3532],[2444.3,2.56400353]]]
["bitfinex","ETHUSD",1726272542296,[[2443.7,2.49358228],[2443.3,1.79353766],[2443.2,7.27],[2443.0,12.41],[2442.9,0.87698556]],[[2443.9,4.28179983],[2444.0,1.70931265],[2444.1,3.239719],[2444.2,2.3532],[2444.3,2.56400353]]]
["bitfinex","ETHUSD",1726272542614,[[2443.7,2.49358228],[2443.3,0.08184025],[2443.2,7.27],[2443.0,12.41],[2442.9,0.87698556]],[[2443.9,4.28179983],[2444.0,1.70931265],[2444.1,3.239719],[2444.2,2.3532],[2444.3,2.56400353]]]
["bitfinex","ETHUSD",1726272542768,[[2443.7,2.49358228],[2443.4,1.71169741],[2443.2,7.27],[2443.0,12.41],[2442.9,0.01962]],[[2443.9,4.28179983],[2444.0,1.70931265],[2444.1,3.239719],[2444.2,2.3532],[2444.3,2.56400353]]]
["bitfinex","ETHUSD",1726272544007,[[2443.7,0.13428228],[2443.4,2.4514],[2443.2,8.98169741],[2443.0,12.41],[2442.9,0.01962]],[[2443.9,6.61319983],[2444.0,1.70931265],[2444.1,3.239719],[2444.3,2.56400353],[2444.4,2.13996518]]]
["bitfinex","ETHUSD",1726272544218,[[2443.4,2.4514],[2443.2,8.98169741],[2443.0,12.41],[2442.9,0.01962],[2442.4,2.78566589]],[[2443.8,4.28179983],[2443.9,4.9637958],[2444.1,2.13666961],[2444.3,2.56400353],[2444.4,2.13996518]]]
["bitfinex","ETHUSD",1726272544422,[[2443.5,0.13455563],[2443.4,2.4514],[2443.2,8.98169741],[2443.0,12.41],[2442.9,0.01962]],[[2443.8,4.28179983],[2443.9,4.9637958],[2444.4,2.13996518]]]
["bitfinex","ETHUSD",1726272544423,[[2443.5,0.13455563],[2443.4,2.4514],[2443.2,8.98169741],[2443.0,12.41],[2442.9,0.01962]],[[2443.8,4.28179983],[2443.9,4.04071265],[2444.0,2.13666961],[2444.2,2.56400353],[2444.4,1.71169741]]]
["bitfinex","ETHUSD",1726272544590,[[2443.5,0.13455563],[2443.4,2.4514],[2443.2,8.98169741],[2443.0,12.41],[2442.9,0.01962]],[[2443.8,4.28179983],[2443.9,4.04071265],[2444.0,2.13666961],[2444.2,0.428323],[2444.3,2.56400353]]]
["bitfinex","ETHUSD",1726272544921,[[2443.5,0.13455563],[2443.4,2.4514],[2443.2,8.98169741],[2443.0,12.41],[2442.9,0.01962]],[[2443.8,3.0],[2443.9,3.61319983],[2444.0,1.70931265],[2444.1,2.13666961],[2444.2,0.428323]]]
["bitfinex","ETHUSD",1726272545076,[[2443.5,0.13455563],[2443.4,2.4514],[2443.2,8.98169741],[2443.0,12.41],[2442.9,0.87698556]],[[2443.8,3.0],[2443.9,3.61319983],[2444.0,1.70931265],[2444.1,2.13666961],[2444.2,0.428323]]]
["bitfinex","ETHUSD",1726272570957,[[2443.2,7.27],[2443.1,2.2641],[2442.9,0.01962],[2442.8,1.71169741],[2442.7,0.85736556]],[[2443.6,5.25931265],[2443.7,5.02302706],[2443.9,3.0],[2444.0,4.70791908],[2444.2,7.08721214]]]
["bitfinex","ETHUSD",1726272601518,[[2443.5,0.12619645],[2443.4,4.09855783],[2443.0,0.85736556],[2442.9,10.37365514],[2441.8,19.87]],[[2443.8,1.28423961],[2443.9,7.18851265],[2444.0,2.14047025],[2444.2,2.5685643],[2444.4,2.99665835]]]
["bitfinex","ETHUSD",1726272636251,[[2442.9,1.73177783],[2442.8,2.4573],[2442.7,7.27],[2442.6,1.98853525],[2442.5,0.85736556]],[[2443.5,3.55],[2443.6,2.386],[2443.7,1.2830059],[2443.8,2.76092453],[2443.9,3.84988052]]]
["bitfinex","ETHUSD",1726272680584,[[2443.1,0.47116413],[2443.0,4.02305783],[2442.9,0.18345897],[2442.6,1.42909185],[2442.5,0.85736556]],[[2443.6,1.28310101],[2443.7,4.04021265],[2443.8,2.13777442],[2444.0,2.56532931],[2444.1,1.71215783]]]
["bitfinex","ETHUSD",1726272684811,[[2443.0,2.7397375],[2442.9,0.18345897],[2442.8,1.71215783],[2442.6,1.34732419],[2440.3,0.41458041]],[[2443.5,1.83310101],[2443.6,3.0],[2443.7,4.04021265],[2443.8,2.13777442],[2443.9,1.71215783]]]
["bitfinex","ETHUSD",1726272723019,[[2442.1,0.0398607],[2441.8,2.429],[2441.5,7.27],[2441.4,3.7545403],[2440.7,2.18704649]],[[2442.2,4.83240292],[2442.3,4.20437056],[2442.4,2.1373382],[2442.7,6.27948544],[2442.9,9.30653032]]]
["bitfinex","ETHUSD",1726272757018,[[2442.6,2.3858],[2442.3,1.79605039],[2442.1,7.3098607],[2440.5,6.94968095],[2437.6,14.21]],[[2443.1,0.55],[2443.2,2.2639],[2443.5,4.71417752],[2443.9,4.09191],[2444.0,1.41291275]]]
["bitfinex","ETHUSD",1726272812182,[[2441.7,2.3414],[2441.6,1.71417752],[2441.4,0.89869159],[2441.3,1.28824634],[2441.2,9.62979913]],[[2441.9,1.28581589],[2442.1,2.38730737],[2442.2,2.14563675],[2442.3,2.8968],[2442.4,2.57476411]]]
["bitfinex","ETHUSD",1726272857089,[[2441.4,0.1703263],[2440.8,7.27],[2440.7,2.2976607],[2440.5,12.41],[2440.3,2.3565216]],[[2441.5,10.32205324],[2441.6,2.13650137],[2441.7,4.09553],[2441.8,2.56380164],[2441.9,4.57356074]]]
["bitfinex","ETHUSD",1726272901450,[[2440.7,2.3175607],[2440.6,1.71417752],[2440.2,7.27],[2439.9,0.903072],[2439.8,14.13542445]],[[2440.8,1.28368959],[2440.9,1.71138395],[2441.1,2.14078178],[2441.3,2.56893813],[2441.5,5.41699449]]]
["bitfinex","ETHUSD",1726272943635,[[2440.7,0.0398607],[2439.8,7.27],[2439.4,12.41],[2439.2,0.89869159],[2439.1,1.28824634]],[[2440.8,6.10043415],[2440.9,5.73149916],[2441.0,4.09668],[2441.1,2.13524737],[2441.2,4.09645]]]
["bitfinex","ETHUSD",1726272986602,[[2440.6,2.53610262],[2440.2,1.71417752],[2440.1,0.08195147],[2439.9,0.0398607],[2439.7,1.34729692]],[[2440.8,4.27870658],[2440.9,1.70832164],[2441.0,2.49157601],[2441.1,2.4373],[2441.2,2.56544783]]]
["bitfinex","ETHUSD",1726273017914,[[2440.7,2.81847735],[2440.6,0.11801655],[2440.5,1.71417752],[2440.1,0.85883089],[2436.8,3.57955131]],[[2441.0,1.28393873],[2441.1,1.71171227],[2441.2,2.14072521],[2441.3,3.0],[2441.4,2.4648]]]
["bitfinex","ETHUSD",1726273059022,[[2440.7,0.10303179],[2440.6,0.11801655],[2440.5,2.4783],[2440.3,3.0641942],[2440.2,8.12883089]],[[2440.9,1.28568357],[2441.1,4.13901227],[2441.2,2.14177328],[2441.4,4.28430546],[2441.6,2.9984826]]]
["bitfinex","ETHUSD",1726273103321,[[2441.4,0.319551],[2441.3,2.2441],[2441.2,0.95141],[2441.1,3.79850431],[2441.0,7.27]],[[2441.9,3.55],[2442.0,2.4249],[2442.2,1.28381432],[2442.5,9.94331467]]]
["bitfinex","ETHUSD",1726273145828,[[2441.5,2.56848419],[2441.4,3.81537424],[2441.2,0.59606882],[2440.9,1.34760253],[2440.6,24.70567834]],[[2441.9,1.28381432],[2442.1,1.71164295],[2442.2,2.14036863],[2442.6,2.99651609],[2442.9,7.87423243]]]
["bitfinex","ETHUSD",1726273184758,[[2441.4,0.09878607],[2440.9,9.5141],[2440.7,0.10303179],[2440.6,1.83353478],[2440.5,1.34838207]],[[2441.5,8.07663402],[2441.6,2.32078272],[2441.7,2.13968391],[2441.8,2.5138587],[2441.9,2.5676207]]]
["bitfinex","ETHUSD",1726273190002,[[2441.4,0.09878607],[2441.0,2.2441],[2440.9,7.27],[2440.8,1.71551823],[2440.7,0.10303179]],[[2441.5,4.83381432],[2441.6,2.32078272],[2441.7,4.49557749],[2441.8,2.5138587],[2442.0,2.56749299]]]
["bitfinex","ETHUSD",1726273241599,[[2441.4,0.23648353],[2441.1,2.2441],[2440.9,7.27],[2440.7,0.10303179],[2440.6,1.83353478]],[[2441.5,5.68930575],[2441.7,4.8684669],[2441.8,1.71551823],[2442.0,2.99502806],[2442.2,5.09652734]]]
["bitfinex","ETHUSD",1726273277985,[[2440.7,0.10303179],[2440.3,9.5141],[2439.9,12.4498607],[2439.7,0.01190882],[2439.5,1.71551823]],[[2440.8,7.39657776],[2440.9,2.4101],[2441.0,6.65396143],[2441.1,4.09661],[2441.3,2.98348334]]]
["bitfinex","ETHUSD",1726273334127,[[2440.7,0.20992319],[2440.5,2.2441],[2440.1,7.27],[2440.0,1.71551823],[2439.8,32.28]],[[2440.8,2.68751004],[2441.0,8.04949723],[2441.2,1.71551823],[2441.3,2.99086344],[2441.5,7.62890744]]]
["bitfinex","ETHUSD",1726273386022,[[2440.7,0.1068914],[2440.1,7.27],[2439.9,0.0398607],[2439.8,14.6541],[2439.2,0.0398607]],[[2440.8,26.00572839],[2441.0,0.71714333],[2441.1,4.75642004],[2441.2,4.09636],[2441.7,7.0118321]]]
["bitfinex","ETHUSD",1726273429996,[[2440.1,2.2441],[2439.5,0.3946553],[2439.4,10.99214301],[2439.3,0.22441],[2439.2,12.41]],[[2440.4,0.55],[2440.5,4.27496813],[2440.6,1.70069244],[2440.7,2.12926424],[2440.8,6.45040787]]]
["bitfinex","ETHUSD",1726273470865,[[2439.9,2.2441],[2439.7,2.714],[2439.6,7.27],[2439.5,19.87],[2439.3,12.41]],[[2440.2,0.55],[2440.3,1.27496813],[2440.4,4.05039244],[2440.5,5.13597917],[2440.7,4.28135728]]]
["bitfinex","ETHUSD",1726273520774,[[2438.9,0.08674697],[2438.5,0.0398607],[2438.4,2.3207],[2438.3,8.98818228],[2438.0,19.87]],[[2439.0,7.52151353],[2439.1,1.70288661],[2439.2,2.13059152],[2439.3,5.81778228],[2439.4,2.562391]]]
["bitfinex","ETHUSD",1726273568444,[[2438.9,0.08674697],[2438.5,2.3605607],[2438.0,1.71818228],[2437.8,0.0008041],[2437.5,0.85883089]],[[2439.0,3.55],[2439.1,2.99264747],[2439.2,4.13638228],[2439.3,7.63461482],[2439.4,0.85975188]]]
["bitfinex","ETHUSD",1726273618250,[[2438.0,2.2716607],[2437.7,0.0398607],[2437.5,0.08203476],[2437.4,1.72318228],[2437.2,0.005]],[[2438.1,0.55],[2438.2,3.0],[2438.3,4.28572511],[2438.5,2.99546663],[2438.6,4.52643837]]]
["bitfinex","ETHUSD",1726273660450,[[2438.9,2.2986],[2438.8,19.87],[2438.7,1.71818228],[2437.9,13.27110951],[2437.8,1.29246837]],[[2439.3,4.83159971],[2439.4,3.0],[2439.5,4.15035559],[2439.6,2.13356863],[2439.8,2.56028236]]]
["bitfinex","ETHUSD",1726273720753,[[2438.1,0.06632655],[2438.0,0.06745188],[2437.9,19.87],[2437.7,0.0398607],[2437.5,1.71818228]],[[2438.2,6.59647588],[2438.4,2.99113741],[2438.5,1.71818228],[2438.6,7.63406107],[2438.8,4.24865455]]]
["bitfinex","ETHUSD",1726273760629,[[2438.4,4.01678228],[2438.1,0.06632655],[2438.0,0.06745188],[2437.8,0.0008041],[2436.5,5.80980027]],[[2438.9,2.2629],[2439.0,4.83272621],[2439.1,1.71024634],[2439.2,2.13339076]]]
["bitfinex","ETHUSD",1726273764699,[[2438.5,0.08200364],[2438.4,4.01678228],[2438.1,0.06632655],[2438.0,0.06745188],[2437.8,0.0008041]],[[2438.9,2.2629],[2439.0,4.83272621],[2439.1,1.71024634],[2439.3,2.13341199],[2439.5,4.27827667]]]
["bitfinex","ETHUSD",1726273825829,[[2438.6,19.87],[2438.5,4.1788639],[2438.4,2.2949],[2438.2,0.86110951],[2438.0,8.56166427]],[[2438.7,1.28272621],[2438.8,1.71024634],[2438.9,4.57205007],[2439.0,3.0],[2439.2,2.56974008]]]
["bitfinex","ETHUSD",1726273876469,[[2438.8,22.11265254],[2438.5,2.2986],[2438.1,7.27],[2438.0,0.86155654],[2436.1,3.66746437]],[[2438.9,0.0072672],[2439.2,1.28161359],[2439.3,4.01131484],[2439.4,2.13553979],[2439.5,3.0]]]
["bitfinex","ETHUSD",1726273925911,[[2438.0,2.2986],[2437.9,0.06243118],[2437.8,0.0008041],[2437.7,0.12189368],[2437.6,1.71818228]],[[2438.3,4.2810126],[2438.4,4.16268514],[2438.5,3.85043982],[2439.0,4.3056109],[2439.2,7.62602092]]]
["bitfinex","ETHUSD",1726273963651,[[2437.7,2.2943],[2437.5,1.71818228],[2437.3,0.08203553],[2437.2,0.86655654],[2434.3,3.6444598]],[[2437.9,1.28380658],[2438.0,1.71095697],[2438.1,2.85732857],[2438.3,8.03619945],[2438.5,4.7132483]]]
["bitfinex","ETHUSD",1726274015879,[[2437.2,0.0663892],[2437.1,0.005],[2437.0,0.0398607],[2436.9,0.03381731],[2436.6,7.275]],[[2437.3,14.69438193],[2437.4,2.12741312],[2437.5,4.10262],[2437.6,2.55289574],[2437.7,4.10225]]]
["bitfinex","ETHUSD",1726274065545,[[2436.6,2.65321787],[2436.5,0.005],[2436.4,1.71818228],[2436.3,0.0398607],[2436.1,0.08208615]],[[2436.7,1.28126407],[2436.8,1.70822406],[2437.0,2.13528007],[2437.2,2.56172893],[2437.4,4.70651596]]]
["bitfinex","ETHUSD",1726274108307,[[2437.1,2.39617801],[2436.8,19.87],[2436.6,0.005],[2436.5,7.275],[2436.2,14.12818228]],[[2437.2,4.83086919],[2437.3,3.42628194],[2437.4,2.13091647],[2437.5,2.4329],[2437.6,2.55709977]]]
["bitfinex","ETHUSD",1726274160256,[[2435.5,2.4726607],[2435.4,0.03393895],[2435.1,0.015],[2435.0,0.08212569],[2434.9,19.87]],[[2435.6,1.27817165],[2435.7,6.42279542],[2435.8,2.13173488],[2436.0,4.10514],[2436.5,3.5267033]]]
["bitfinex","ETHUSD",1726274201530,[[2435.7,2.4076],[2435.6,0.24460825],[2435.5,0.15884385],[2435.3,0.08210731],[2435.2,23.60653728]],[[2436.0,1.7066588],[2436.1,2.13319959],[2436.3,2.55693825],[2436.5,3.73653728],[2436.6,9.36595462]]]
["bitfinex","ETHUSD",1726274239311,[[2435.5,22.35888254],[2435.2,7.27],[2435.1,0.015],[2434.9,12.41],[2434.2,0.86155654]],[[2435.8,3.55],[2435.9,6.04913728],[2436.0,4.10517],[2436.1,5.8116688],[2436.5,2.54949499]]]
["bitfinex","ETHUSD",1726274244746,[[2435.5,0.03848254],[2435.2,7.27],[2435.1,2.3073],[2435.0,19.87],[2434.1,0.0398607]],[[2435.6,3.55],[2435.7,5.74271398],[2435.8,6.77200253],[2435.9,8.17730334],[2436.1,2.55379928]]]
["bitfinex","ETHUSD",1726274292465,[[2435.1,0.015],[2435.0,2.3408],[2434.6,27.14],[2434.2,1.72440898],[2434.1,0.0398607]],[[2435.2,3.55],[2435.3,3.85722515],[2435.4,4.10612],[2435.5,3.88414864],[2435.6,7.97342343]]]
["bitfinex","ETHUSD",1726274341991,[[2435.1,0.12775605],[2434.9,2.3215],[2434.8,0.0398607],[2434.7,19.87],[2434.6,7.27]],[[2435.2,3.55],[2435.3,2.55923421],[2435.4,4.10611],[2435.5,5.37717325],[2435.8,7.63244465]]]
["bitfinex","ETHUSD",1726274399189,[[2435.1,0.12283992],[2434.8,2.3936607],[2434.7,19.87],[2434.5,7.27],[2434.0,1.72440898]],[[2435.2,12.37039868],[2435.3,4.10628],[2435.5,6.0305174],[2435.6,4.31396654],[2436.4,4.95145966]]]
["bitfinex","ETHUSD",1726274456073,[[2434.8,0.1856495],[2434.6,2.3625],[2434.3,19.87],[2434.2,7.27],[2434.1,0.0398607]],[[2434.9,13.48828898],[2435.0,2.98928743],[2435.1,2.4863],[2435.2,7.63754578],[2435.3,0.42975736]]]
["bitfinex","ETHUSD",1726274540994,[[2434.8,0.1856495],[2434.2,7.27],[2434.1,0.0398607],[2433.7,19.87],[2433.4,2.01426968]],[[2434.9,16.2809719],[2435.0,8.35544455],[2435.1,0.20410129],[2435.3,4.10627],[2435.4,0.97827866]]]
["bitfinex","ETHUSD",1726274600069,[[2433.4,2.7402607],[2433.3,19.87],[2433.2,1.04385181],[2433.0,7.27],[2430.4,39.28673569]],[[2433.6,0.55],[2433.7,2.27440898],[2433.8,3.0],[2433.9,4.04187672],[2434.0,6.23881837]]]
["bitfinex","ETHUSD",1726274639048,[[2434.7,0.08762678],[2434.6,19.87],[2434.5,2.3304],[2434.0,7.27],[2433.6,14.13440898]],[[2434.8,6.4303857],[2434.9,2.4571],[2435.0,2.13375087],[2435.2,2.56050105],[2435.3,4.1063]]]
["bitfinex","ETHUSD",1726274681232,[[2436.2,22.32913311],[2435.4,7.27],[2435.3,1.72440898],[2435.2,12.41],[2434.9,0.86155654]],[[2436.3,0.0398607],[2436.4,1.72440898],[2436.6,2.2879],[2436.9,4.10366],[2437.0,1.74583742]]]
["bitfinex","ETHUSD",1726274718166,[[2436.1,19.95489129],[2435.6,2.3735],[2435.4,7.27],[2435.1,12.41],[2435.0,0.86155654]],[[2436.2,1.70597672],[2436.3,7.61441439],[2436.4,3.73362836],[2436.5,2.56158443],[2436.6,4.10409]]]
["bitfinex","ETHUSD",1726274760592,[[2435.3,20.1931159],[2435.2,2.4076],[2434.8,7.27],[2434.7,12.41],[2434.4,1.29233481]],[[2435.6,1.71023548],[2435.7,3.55],[2435.8,4.46109436],[2436.0,10.40741024],[2436.2,7.09809251]]]
["bitfinex","ETHUSD",1726274814884,[[2434.5,0.0536005],[2434.4,19.87],[2434.1,2.4138],[2433.4,0.11832228],[2432.8,3.00384875]],[[2434.7,4.72438429],[2434.8,4.01775835],[2434.9,8.21405],[2435.3,4.86278522],[2461.7,4.43882851]]]
["bitfinex","ETHUSD",1726274867403,[[2434.1,0.05415542],[2434.0,19.87],[2433.9,2.415],[2433.7,7.27],[2433.4,0.97987882]],[[2434.2,5.14001841],[2434.3,2.27438429],[2434.5,4.87632209],[2434.7,7.10338577],[2434.9,3.53905544]]]
["bitfinex","ETHUSD",1726274872590,[[2434.1,0.05415542],[2434.0,19.87],[2433.9,2.415],[2433.7,7.27],[2433.4,0.97987882]],[[2434.2,5.14001841],[2434.3,2.27438429],[2434.5,4.87632209],[2434.7,7.10338577],[2435.1,4.10667]]]
["bitfinex","ETHUSD",1726274912084,[[2434.8,20.32855615],[2434.7,2.415],[2434.3,7.27],[2434.0,1.72438429],[2433.3,2.5814419]],[[2435.1,1.72438429],[2435.2,3.0],[2435.3,3.98284578],[2435.4,2.13389345],[2435.5,4.10594]]]
["bitfinex","ETHUSD",1726274961845,[[2433.7,1.987],[2433.6,19.87],[2433.4,2.48442228],[2433.2,8.31385181],[2433.1,2.58785595]],[[2434.0,2.3797],[2434.1,3.0],[2434.2,3.42975522],[2434.3,2.13693868],[2434.5,6.67194641]]]
["bitfinex","ETHUSD",1726275013785,[[2433.3,2.2891],[2432.7,7.27],[2432.6,3.74572767],[2429.4,6.4082694],[2426.4,10.680449]],[[2433.9,3.74572767],[2434.0,2.4461],[2434.2,0.62409521],[2434.3,4.10807],[2434.4,5.3850867]]]
["bitfinex","ETHUSD",1726275046758,[[2433.3,2.4252],[2433.2,0.10112637],[2433.1,1.05170593],[2432.9,7.27],[2432.8,19.87]],[[2433.8,1.7271079],[2433.9,3.55],[2434.0,2.3144],[2434.1,1.2771567],[2434.2,5.81098539]]]
["bitfinex","ETHUSD",1726275093811,[[2433.1,0.09997178],[2433.0,2.4238],[2432.8,0.08218911],[2432.6,20.73347166],[2431.9,3.0398607]],[[2433.4,1.28526073],[2433.5,4.70275539],[2433.6,6.1195332],[2433.9,2.56935036],[2434.4,1.50106826]]]
["bitfinex","ETHUSD",1726275134128,[[2432.6,9.6822],[2432.5,19.87],[2432.3,0.86347166],[2428.1,61.42],[2261.5,3.0]],[[2433.2,6.01081561],[2433.3,4.05925539],[2433.4,2.13950331],[2433.6,4.10925],[2433.7,6.67646398]]]
["bitfinex","ETHUSD",1726275188271,[[2433.2,0.09456686],[2432.8,2.34],[2432.4,7.27],[2432.3,1.38334368],[2432.2,3.04168968]],[[2433.3,1.7271079],[2433.4,3.0],[2433.5,3.61380771],[2433.6,1.70275539],[2433.7,6.24378735]]]
["bitfinex","ETHUSD",1726275235964,[[2432.0,0.09374694],[2431.9,2.3176607],[2431.7,19.87],[2431.6,7.27],[2431.3,0.86347166]],[[2432.2,3.0],[2432.3,4.0920079],[2432.5,1.28370771],[2432.7,1.70275539],[2432.8,6.24452845]]]
["bitfinex","ETHUSD",1726275290483,[[2432.0,0.09336911],[2431.9,0.0398607],[2431.7,2.4545],[2431.6,7.27],[2262.6,1.0601359]],[[2432.3,4.28094226],[2432.4,5.89723092],[2432.5,2.13648523],[2432.7,4.11066],[2433.2,7.64303245]]]
["bitfinex","ETHUSD",1726275334570,[[2432.0,2.5490695],[2431.9,0.0398607],[2431.6,8.13210151],[2431.4,1.29315227],[2261.5,3.0]],[[2432.3,8.39465016],[2432.4,1.70792302],[2432.6,2.13822777],[2432.8,6.67637332],[2433.5,4.24865455]]]
["bitfinex","ETHUSD",1726275373081,[[2432.0,0.09170699],[2431.9,0.36911692],[2431.8,2.3906],[2431.6,8.13210151],[2431.5,1.29315227]],[[2432.3,1.28399602],[2432.4,4.70792302],[2432.5,6.17998276],[2432.7,2.56820983],[2432.8,4.11049]]]
["bitfinex","ETHUSD",1726275432480,[[2432.3,0.09026742],[2432.2,2.3959],[2432.0,0.23847607],[2431.9,0.98418601],[2431.8,3.14171132]],[[2432.6,5.274],[2432.7,3.0],[2432.8,3.01142005],[2432.9,1.70792302],[2433.0,2.13995991]]]
["bitfinex","ETHUSD",1726275435638,[[2432.9,0.33795768],[2432.8,2.3959],[2432.6,0.08219907],[2432.5,19.87],[2432.4,1.7271079]],[[2433.4,4.28431215],[2433.5,4.0011079],[2433.6,1.70792302],[2433.7,2.13995991],[2433.9,2.56795189]]]
["bitfinex","ETHUSD",1726275487699,[[2434.3,0.08728932],[2434.2,2.2595],[2433.8,7.35216112],[2433.7,0.86210151],[2433.6,3.1580288]],[[2434.6,4.70792302],[2434.7,3.86954486],[2434.8,2.2905607],[2434.9,2.57092435],[2435.1,4.1066]]]
["bitfinex","ETHUSD",1726275527677,[[2434.3,0.08181451],[2434.0,19.87],[2433.9,2.2821],[2433.6,0.86210151],[2433.4,10.29026017]],[[2434.4,1.7271079],[2434.5,5.4818],[2434.8,0.0398607],[2434.9,1.70792302],[2435.0,6.24524065]]]
["bitfinex","ETHUSD",1726275589926,[[2433.0,2.9391],[2432.9,22.121],[2432.8,7.27],[2432.7,1.7271079],[2432.6,0.86210151]],[[2433.6,2.2744],[2433.7,1.7271079],[2433.8,3.0],[2434.2,5.81607302],[2434.3,6.24662138]]]
["bitfinex","ETHUSD",1726275628740,[[2434.4,0.07388767],[2434.3,0.3650231],[2434.2,2.3929],[2433.8,1.7271079],[2433.7,1.91906963]],[[2434.8,0.0398607],[2434.9,4.0909079],[2435.3,1.70792302],[2435.4,6.24272801],[2435.5,0.0398607]]]
["bitfinex","ETHUSD",1726275663591,[[2435.4,0.07081358],[2435.3,22.10460154],[2435.2,2.5646127],[2434.8,1.7271079],[2434.5,1.29315227]],[[2435.7,2.4797],[2435.9,1.7271079],[2436.3,4.74778372],[2436.4,6.24509871],[2437.0,0.25169979]]]
["bitfinex","ETHUSD",1726275705083,[[2436.2,2.48809346],[2436.1,0.0820841],[2436.0,19.87],[2435.9,1.7271079],[2435.5,3.83124175]],[[2436.3,0.0398607],[2436.8,5.3706],[2436.9,2.18090681],[2437.0,1.74778372],[2437.8,7.64386638]]]
["bitfinex","ETHUSD",1726275749253,[[2435.7,22.15760946],[2435.5,2.3163],[2435.3,8.13004344],[2434.6,3.0],[2428.1,12.10450886]],[[2436.1,2.4747],[2436.2,3.0],[2436.3,3.43503092],[2436.4,2.14613278],[2436.7,6.67926934]]]
["bitfinex","ETHUSD",1726275800831,[[2439.5,2.3227],[2439.4,0.13385026],[2439.1,19.87],[2439.0,7.27],[2438.9,3.72464381]],[[2439.9,0.032779],[2440.5,2.4712],[2440.7,0.042973],[2441.5,4.138873],[2441.9,7.48]]]
["bitfinex","ETHUSD",1726275838281,[[2437.6,0.04369316],[2437.5,0.010194],[2437.2,9.6102],[2437.1,32.28],[2436.8,0.042973]],[[2438.0,9.74764381],[2438.7,0.21186907],[2438.8,5.43256683],[2438.9,2.13475034],[2439.2,0.1]]]
["bitfinex","ETHUSD",1726275901528,[[2438.7,0.0538447],[2438.6,2.2255175],[2438.5,3.62985227],[2438.4,8.99420303],[2438.3,23.73443222]],[[2439.3,5.3942],[2439.4,1.70792302],[2439.6,3.8674962],[2439.7,0.0272791],[2439.8,2.57816553]]]
["bitfinex","ETHUSD",1726275939707,[[2438.4,7.27],[2438.3,23.07975504],[2438.2,1.29315227],[2438.1,1.72420303],[2435.8,0.4117]],[[2439.0,2.9895048],[2439.1,1.71902493],[2439.2,2.11592302],[2439.3,5.14754737],[2439.6,2.57705684]]]
["bitfinex","ETHUSD",1726275939907,[[2438.3,23.07975504],[2438.2,1.29315227],[2438.1,1.72420303],[2435.8,0.4117]],[[2439.0,2.9895048],[2439.1,1.71902493],[2439.2,2.11592302],[2439.3,5.14754737],[2439.6,2.57705684]]]
["bitfinex","ETHUSD",1726275979583,[[2438.4,22.51474689],[2438.3,3.33100632],[2438.2,1.29315227],[2438.1,3.44322796],[2437.6,3.0]],[[2438.8,2.714],[2439.2,1.71902493],[2439.6,1.70792302],[2439.7,5.17383011],[2439.9,2.78435398]]]
["bitfinex","ETHUSD",1726276027499,[[2438.7,2.37598392],[2438.6,0.85970632],[2438.5,1.29315227],[2438.4,2.42340894],[2438.3,1.72420303]],[[2438.8,2.714],[2439.2,3.42694795],[2439.3,2.15089514],[2439.6,2.58107417],[2439.7,3.0272791]]]
["bitfinex","ETHUSD",1726276071324,[[2438.2,19.8634116],[2438.1,4.31480692],[2438.0,9.823542],[2437.6,16.27018837],[2434.9,11.97477779]],[[2439.0,2.3258],[2439.2,5.8188282],[2439.3,3.0],[2439.4,4.09949],[2439.6,4.09909]]]
["bitfinex","ETHUSD",1726276120737,[[2438.7,2.4867],[2438.6,0.44519387],[2438.4,1.55731928],[2438.3,8.65759315],[2438.2,22.87281235]],[[2439.3,5.3794],[2439.4,1.7191182],[2439.8,4.09876],[2439.9,4.09866],[2440.0,2.77960474]]]
["bitfinex","ETHUSD",1726276165973,[[2439.3,0.34263988],[2439.2,2.4402],[2439.0,1.2766175],[2438.9,1.29028255],[2438.8,1.93431954]],[[2439.9,1.7191182],[2440.0,2.4379],[2440.1,2.58190734],[2440.4,7.14976213],[2440.5,4.09764]]]
["bitfinex","ETHUSD",1726276218102,[[2438.5,10.49148837],[2438.4,21.15369415],[2438.3,3.8706688],[2438.0,0.100183],[2437.9,2.58035048]],[[2438.9,1.7191182],[2439.2,2.3634],[2439.5,3.0],[2439.6,6.25111523],[2439.7,6.68125227]]]
["bitfinex","ETHUSD",1726276258888,[[2438.6,2.6409117],[2438.5,20.72292798],[2438.3,10.98218255],[2438.2,1.72037674],[2435.9,2.01241956]],[[2439.0,2.3329],[2439.1,1.7191182],[2439.6,2.15048061],[2439.7,7.09887],[2439.8,6.67927674]]]
["bitfinex","ETHUSD",1726276301029,[[2439.9,2.2938],[2439.5,19.8634116],[2439.3,9.84863458],[2439.1,13.70028255],[2433.8,36.58]],[[2440.4,4.2537551],[2440.8,3.0],[2440.9,8.19381],[2441.2,2.39162513],[2443.4,6.40599932]]]
["bitfinex","ETHUSD",1726276347085,[[2438.4,2.369],[2438.0,7.370183],[2437.8,19.8634116],[2437.7,14.1291182],[2437.6,3.64304398]],[[2438.7,1.7191182],[2438.9,2.2934],[2439.1,7.09987],[2439.2,4.0998],[2439.6,4.09905]]]
["bitfinex","ETHUSD",1726276403560,[[2438.5,2.60158364],[2438.3,23.05812798],[2438.2,2.26420085],[2438.1,8.99037674],[2438.0,0.100183]],[[2439.1,2.4582],[2439.2,1.71890857],[2439.6,9.24660189],[2439.7,4.09886],[2439.9,2.57707427]]]
["bitfinex","ETHUSD",1726276451897,[[2438.6,0.26347771],[2438.5,2.3656],[2438.2,0.24416058],[2438.1,7.27],[2435.7,0.6131891]],[[2439.1,3.0],[2439.2,3.72559041],[2439.3,0.55],[2439.5,2.70061],[2439.8,4.0987]]]
["bitfinex","ETHUSD",1726276459564,[[2438.5,2.3656],[2438.2,0.24416058],[2438.1,7.27],[2437.6,5.01587296],[2430.6,12.10450886]],[[2439.0,3.0],[2439.1,3.72559041],[2439.3,0.55],[2439.5,2.70061],[2442.8,2.65780546]]]
["bitfinex","ETHUSD",1726276498683,[[2438.0,0.100183],[2437.7,9.5298],[2437.5,1.50428941],[2437.4,13.26951638],[2437.2,1.29028255]],[[2438.3,4.9646444],[2438.4,2.4559],[2438.8,2.1500914],[2438.9,4.10023],[2439.1,6.92566968]]]
["bitfinex","ETHUSD",1726276547543,[[2438.0,0.06704636],[2437.9,2.4613],[2437.7,0.6],[2437.5,0.0398369],[2437.4,1.46409015]],[[2438.1,1.7190544],[2438.3,3.0],[2438.4,2.3563],[2438.7,3.0],[2438.8,6.2469789]]]
["bitfinex","ETHUSD",1726276590918,[[2437.9,0.06717438],[2437.7,0.6],[2437.5,0.0398369],[2437.4,2.3901],[2437.3,0.85951638]],[[2438.0,7.6563544],[2438.1,2.1534714],[2438.4,2.58416568],[2438.6,11.21650996],[2439.0,8.34870455]]]
["bitfinex","ETHUSD",1726276621585,[[2437.7,0.6],[2437.5,0.0398369],[2437.3,19.8634116],[2437.1,0.85951638],[2437.0,1.29028255]],[[2437.8,2.2690544],[2437.9,3.0],[2438.0,3.76797617],[2438.2,0.86160732],[2438.3,2.15156834]]]
["bitfinex","ETHUSD",1726276668968,[[2437.7,0.66324181],[2437.5,0.0398369],[2437.3,2.2868],[2437.2,0.85951638],[2437.1,7.27]],[[2437.8,1.7190544],[2437.9,5.3419],[2438.0,2.15368269],[2438.2,4.10141],[2438.3,7.23574922]]]
["bitfinex","ETHUSD",1726276728417,[[2436.9,0.0580679],[2436.8,0.0398369],[2436.7,2.3485],[2436.5,7.27],[2436.3,19.8634116]],[[2437.0,2.2690544],[2437.1,3.0],[2437.2,2.3948],[2437.3,2.15173197],[2437.5,6.68463837]]]
["bitfinex","ETHUSD",1726276766536,[[2436.7,2.4255],[2436.5,1.46162951],[2436.4,1.59472328],[2436.3,10.27933695],[2436.2,1.72037674]],[[2437.3,1.7190544],[2437.5,0.55],[2437.7,5.2543],[2437.8,6.25213407],[2438.0,6.68191889]]]
["bitfinex","ETHUSD",1726276812738,[[2436.4,2.73939781],[2436.2,0.08207603],[2436.0,0.89935328],[2435.9,28.43028255],[2435.8,1.72037674]],[[2436.9,3.55],[2437.0,3.7331695],[2437.1,5.70050739],[2437.4,5.06190887],[2437.5,4.10262]]]
["bitfinex","ETHUSD",1726276852236,[[2435.5,0.05286224],[2435.4,2.50285369],[2435.3,0.0398369],[2435.1,0.08211005],[2435.0,27.14]],[[2435.9,3.0],[2436.0,3.7331695],[2436.2,2.4025],[2436.3,1.72313734],[2436.4,4.10449]]]
["bitfinex","ETHUSD",1726276892463,[[2436.2,2.4652],[2435.8,27.14],[2435.7,0.27556188]],[[2436.7,4.72363991],[2436.8,2.3423],[2437.1,1.72313734],[2437.2,2.14929263],[2437.3,4.1029]]]
["bitfinex","ETHUSD",1726276941375,[[2435.4,2.399],[2435.3,0.0398369],[2434.7,7.27],[2434.6,0.0398369],[2434.4,5.02571263]],[[2436.2,2.15271282]]]
["bitfinex","ETHUSD",1726276985470,[[2434.8,2.4019],[2434.7,7.27],[2434.6,0.0398369],[2434.4,0.85666473],[2434.1,3.5205827]],[[2434.9,3.73831071],[2435.3,4.84231434],[2435.4,1.72313734],[2435.5,5.43926124],[2435.7,6.69006155]]]
["bitfinex","ETHUSD",1726276988955,[[2434.9,2.4019],[2434.8,0.97117369],[2434.7,7.27],[2434.6,0.89650163],[2434.5,1.29028255]],[[2435.4,3.0],[2435.5,5.03062505],[2435.6,1.72313734],[2435.7,4.46442629],[2435.9,2.58447155]]]
["bitfinex","ETHUSD",1726277037547,[[2435.5,2.75818941],[2435.2,0.85666473],[2435.1,1.29028255],[2435.0,3.5205827],[2434.6,3.58818135]],[[2435.6,1.72442455],[2436.0,4.29231434],[2436.1,4.21883734],[2436.3,2.15413718],[2436.7,7.11977205]]]
["bitfinex","ETHUSD",1726277078157,[[2435.8,0.27673064],[2435.7,2.2997],[2435.5,0.85666473],[2435.4,10.64169216],[2435.2,2.15267915]],[[2436.1,3.01673889],[2436.2,7.13203734],[2436.4,2.15562272],[2436.6,2.58674727],[2436.9,4.30731714]]]
["bitfinex","ETHUSD",1726277126392,[[2435.2,2.3284],[2434.9,1.34480844],[2434.8,0.85666473],[2434.7,1.29028255],[2434.6,5.9784143]],[[2435.9,6.61435081],[2436.0,1.72313734],[2436.1,5.88561443],[2436.8,3.98615608],[2438.4,10.46827758]]]
["bitfinex","ETHUSD",1726277163128,[[2435.8,2.2727],[2435.7,0.95427],[2435.5,7.27],[2435.3,12.41],[2435.2,0.85666473]],[[2436.4,3.0],[2436.5,7.40950674],[2436.6,1.72313734],[2436.7,2.1492843],[2437.4,3.55437892]]]
["bitfinex","ETHUSD",1726277206504,[[2435.3,0.44434968],[2435.2,2.4809],[2435.1,2.04471328],[2435.0,19.3235],[2434.9,2.02681399]],[[2435.9,2.4221],[2436.0,4.72434634],[2436.4,1.29164866],[2436.5,1.72313734],[2436.6,6.25066267]]]
["bitfinex","ETHUSD",1726277245628,[[2434.6,0.0398369],[2434.3,2.4606],[2433.9,0.0398369],[2433.8,2.19348728],[2433.7,1.29028255]],[[2434.9,3.55],[2435.0,2.3681],[2435.1,3.73820768],[2435.3,5.39861089],[2435.4,1.72309453]]]
["bitfinex","ETHUSD",1726277304266,[[2435.0,0.24593],[2434.6,0.77082059],[2434.5,9.98902228],[2434.4,3.01456299],[2434.1,21.46954005]],[[2435.5,1.72428044],[2435.6,0.55],[2435.7,4.29232089],[2435.8,2.4158],[2435.9,1.72309453]]]
["bitfinex","ETHUSD",1726277350704,[[2436.4,2.3693],[2435.8,2.19610173],[2435.7,8.99272607],[2435.6,1.29028255],[2435.5,4.36835543]],[[2436.9,5.27272607],[2437.0,3.72402089],[2437.1,1.72309453],[2437.2,2.14947095],[2437.4,6.68209515]]]
["bitfinex","ETHUSD",1726277379935,[[2436.6,2.3693],[2436.1,0.85666473],[2436.0,8.56028255],[2435.9,3.50413241],[2435.8,16.28454819]],[[2436.9,1.29232089],[2437.0,4.72309453],[2437.1,3.87620164],[2437.4,5.01587069],[2437.6,11.2197858]]]
["bitfinex","ETHUSD",1726277424231,[[2436.3,0.37629617],[2436.2,2.284],[2436.1,0.86143093],[2435.9,1.2921464],[2435.8,2.52801194]],[[2436.7,4.29327462],[2436.8,3.44709223],[2436.9,4.5450577],[2437.1,2.58654924],[2437.3,4.10292]]]
["bitfinex","ETHUSD",1726277459294,[[2436.1,0.36988293],[2436.0,2.3566],[2435.9,1.34244289],[2435.8,0.86143093],[2435.7,1.95744603]],[[2436.5,3.0],[2436.6,5.44293565],[2436.7,1.72436616],[2436.8,2.1532337],[2437.0,2.58388044]]]
["bitfinex","ETHUSD",1726277491639,[[2435.5,2.4801],[2435.4,1.34191006],[2435.3,2.98185078],[2435.2,26.5935],[2435.1,1.93591162]],[[2435.9,0.55],[2436.0,4.10752607],[2436.1,1.29330958],[2436.2,4.72436616],[2436.4,2.15345554]]]
["bitfinex","ETHUSD",1726277497350,[[2435.1,2.4801],[2434.8,1.98580163],[2434.7,0.86143093],[2434.6,8.6019833],[2434.5,1.72286186]],[[2435.6,5.27272607],[2435.7,2.3848],[2435.8,2.18839315],[2435.9,1.72436616],[2436.0,2.15334816]]]
["bitfinex","ETHUSD",1726277554636,[[2434.6,0.0398369],[2434.4,2.2825],[2434.3,0.86143093],[2434.2,11.35528666],[2434.1,1.72286186]],[[2435.0,3.0],[2435.1,3.69010958],[2435.2,3.44709223],[2435.4,2.15516272],[2435.9,4.31445322]]]
["bitfinex","ETHUSD",1726277595828,[[2434.8,2.2671],[2434.6,0.0398369],[2434.5,7.27],[2434.4,0.86143093],[2434.3,3.08585124]],[[2435.1,1.72272607],[2435.2,4.84330958],[2435.3,4.00806616],[2435.4,2.15527643],[2435.6,2.58633172]]]
["bitfinex","ETHUSD",1726277644508,[[2435.0,2.3804],[2434.6,2.23841815],[2434.5,3.01487247],[2434.4,1.72286186],[2434.3,2.14598336]],[[2435.8,2.27272607],[2435.9,5.4715],[2436.0,1.29330958],[2436.1,1.72436616],[2436.2,3.04283259]]]
["bitfinex","ETHUSD",1726277675149,[[2435.2,2.3125],[2434.9,0.86143093],[2434.8,7.27],[2434.7,3.08585124],[2432.3,11.98249618]],[[2435.6,2.27272607],[2435.7,5.12234976],[2435.8,1.72436616],[2435.9,2.15414038],[2436.0,2.3383]]]
["bitfinex","ETHUSD",1726277722922,[[2434.9,2.3022],[2434.7,0.86143093],[2434.6,3.12107434],[2434.5,1.72286186],[2434.3,11.146156]],[[2435.2,4.29330958],[2435.3,1.72436616],[2435.4,3.0],[2435.5,3.87982052],[2435.6,2.3083]]]
["bitfinex","ETHUSD",1726277775808,[[2435.1,2.3315],[2434.8,0.27108937],[2434.6,7.3098369],[2434.5,0.86143093],[2434.4,13.7021464]],[[2435.5,4.29330958],[2435.6,3.44709223],[2435.9,2.4663],[2436.0,2.58331591],[2436.4,3.76808393]]]
["bitfinex","ETHUSD",1726277815545,[[2434.8,0.89477413],[2434.7,2.4032],[2434.6,0.90126783],[2434.5,3.08167948],[2434.4,1.72286186]],[[2435.1,0.55],[2435.2,1.29330958],[2435.3,4.72436616],[2435.4,6.16689721],[2435.6,2.58824537]]]
["bitfinex","ETHUSD",1726277852214,[[2435.9,2.2895],[2435.8,0.62128836],[2435.6,8.99272607],[2435.4,1.25567783],[2435.3,1.33922655]],[[2436.5,0.55],[2436.6,4.72272607],[2436.7,3.68550958],[2436.8,1.72436616],[2437.0,2.15352619]]]
["bitfinex","ETHUSD",1726277906039,[[2436.4,2.4309],[2436.1,0.86143093],[2435.9,10.35060148],[2435.8,3.44558793],[2432.7,3.55656493]],[[2436.7,1.29330958],[2436.8,3.0],[2436.9,6.44709223],[2437.0,4.62176393],[2437.2,2.58583671]]]
["bitfinex","ETHUSD",1726277962848,[[2434.8,0.46578215],[2434.6,3.76434768],[2434.5,0.8575686],[2434.4,1.80946137],[2434.3,2.90317429]],[[2435.2,2.3736],[2435.4,1.72272607],[2435.5,3.0],[2435.6,1.28939812],[2435.7,1.7191975]]]
["bitfinex","ETHUSD",1726277967370,[[2434.8,0.46580271],[2434.6,3.84649615],[2434.5,1.38068123],[2434.4,1.2863529],[2434.3,2.35902474]],[[2435.2,2.3736],[2435.4,1.72272607],[2435.5,3.0],[2435.6,1.28939812],[2435.7,1.7191975]]]
["bitfinex","ETHUSD",1726278000734,[[2434.8,0.58518936],[2434.7,0.93969944],[2434.6,4.99432499],[2434.5,1.7151372],[2434.4,7.27]],[[2435.2,2.4559],[2435.3,1.28939812],[2435.4,4.7191975],[2435.5,1.72272607],[2436.2,4.10486]]]
["bitfinex","ETHUSD",1726278042040,[[2435.0,0.00383661],[2434.9,1.34090016],[2434.8,8.1275686],[2434.7,3.7820529],[2434.6,4.18858726]],[[2435.5,2.4146],[2435.6,1.72272607],[2435.7,1.28939812],[2435.8,1.7191975],[2435.9,5.15330971]]]
["bitfinex","ETHUSD",1726278079330,[[2435.1,0.89520399],[2435.0,0.00383661],[2434.9,0.8575686],[2434.8,3.07637066],[2434.7,4.82941496]],[[2435.4,2.2644],[2435.5,1.28939812],[2435.6,3.44192357],[2435.7,5.15617646],[2436.4,5.15252241]]]
["bitfinex","ETHUSD",1726278124187,[[2434.6,0.28542059],[2434.5,2.416],[2434.4,1.34054637],[2434.3,0.9397134],[2434.2,1.83062126]],[[2435.0,0.55],[2435.1,2.2908],[2435.2,3.0],[2435.3,3.0163542],[2435.8,2.58265858]]]
["bitfinex","ETHUSD",1726278181444,[[2435.1,2.2762],[2434.9,19.87],[2434.8,0.8575686],[2434.7,1.29018951],[2434.6,21.4349741]],[[2435.5,0.55],[2435.6,1.72272607],[2435.7,3.0],[2435.8,4.42866355],[2435.9,1.7191975]]]
["bitfinex","ETHUSD",1726278224018,[[2434.7,0.00383661],[2434.6,0.0398369],[2434.5,3.3414686],[2434.4,1.18949673],[2434.3,3.07729401]],[[2435.1,0.55],[2435.2,2.3572],[2435.3,3.0163542],[2435.4,4.7191975],[2435.5,2.15244794]]]
["bitfinex","ETHUSD",1726278278765,[[2434.1,2.3304],[2434.0,0.51870365],[2433.9,0.0398369],[2433.7,1.33697517],[2433.6,22.45029467]],[[2434.6,1.72272607],[2434.8,2.2548],[2435.0,1.29002651],[2435.1,1.72003535],[2435.2,2.14851653]]]
["bitfinex","ETHUSD",1726278329022,[[2434.1,2.3099],[2433.9,0.0398369],[2433.4,9.98969303],[2433.3,22.87907897],[2433.2,1.7151372]],[[2434.3,0.55],[2434.4,1.72272607],[2434.6,3.0],[2434.8,6.59980892],[2434.9,1.72003535]]]
["bitfinex","ETHUSD",1726278368253,[[2433.9,0.0398369],[2433.8,2.2839],[2433.7,0.8575686],[2433.6,3.07673223],[2433.5,2.67152728]],[[2434.2,5.93787311],[2434.3,2.27003535],[2434.4,0.81544624],[2434.5,2.15298309],[2434.6,3.0]]]
["bitfinex","ETHUSD",1726278431131,[[2433.9,0.0398369],[2433.4,2.3346],[2433.3,7.27],[2433.1,0.0398369],[2432.8,1.34203266]],[[2434.0,8.54966045],[2434.2,7.7839699],[2434.3,4.10802],[2434.4,3.76072453],[2435.4,2.12300639]]]
["bitfinex","ETHUSD",1726278473522,[[2433.3,2.4873],[2433.1,0.0398369],[2432.9,1.33993392],[2432.8,8.1275686],[2432.7,21.1563529]],[[2433.5,1.72272607],[2433.7,2.4553],[2433.8,0.55],[2433.9,3.0],[2434.0,1.29013573]]]
["bitfinex","ETHUSD",1726278533027,[[2432.4,2.3014369],[2431.9,0.08222503],[2431.8,7.27],[2431.7,13.3074055],[2431.6,1.2863529]],[[2432.5,3.55],[2432.6,3.01018964],[2432.7,1.71691477],[2432.9,2.14614346],[2433.1,5.03097215]]]
["bitfinex","ETHUSD",1726278536664,[[2432.4,2.53158059],[2432.0,2.72469884],[2431.8,10.34576292],[2431.7,14.1649741],[2431.6,3.87950816]],[[2432.6,0.55],[2432.7,4.72272607],[2432.8,1.28746357],[2432.9,2.1466299],[2433.1,2.57595588]]]
["bitfinex","ETHUSD",1726278568598,[[2432.4,2.3014369],[2432.2,1.34255553],[2432.1,0.8575686],[2432.0,1.2863529],[2431.9,3.50454722]],[[2432.8,0.55],[2432.9,6.01018964],[2433.0,1.71691477],[2433.1,2.14578931],[2433.2,2.432]]]
["bitfinex","ETHUSD",1726278611531,[[2432.8,2.407],[2432.4,0.8974055],[2432.3,19.87],[2432.2,8.5563529],[2432.0,2.15669805]],[[2433.0,0.55],[2433.1,1.72272607],[2433.2,1.28746357],[2433.3,7.05911477],[2433.4,2.14516214]]]
["bitfinex","ETHUSD",1726278665110,[[2432.4,0.0398369],[2432.0,2.4988],[2431.9,7.27],[2431.8,0.64477461],[2431.7,12.4498369]],[[2432.5,10.21314137],[2432.8,2.57450723],[2433.0,7.46985073],[2433.2,7.65793278],[2436.6,13.70652958]]]
["bitfinex","ETHUSD",1726278719324,[[2432.4,0.02931048],[2431.9,7.27],[2431.8,2.3593],[2431.7,12.4498369],[2431.1,0.8575686]],[[2432.5,12.64743102],[2432.6,6.68410954],[2432.8,3.00284282],[2432.9,4.31496389],[2433.0,0.47275944]]]
["bitfinex","ETHUSD",1726278798326,[[2432.4,0.02931048],[2432.3,2.4638],[2431.9,7.27],[2431.7,12.4498369],[2431.3,0.8575686]],[[2432.5,5.27272607],[2432.6,7.11565667],[2432.7,4.11068],[2432.8,6.16770093],[2433.4,12.47078984]]]
["bitfinex","ETHUSD",1726278886190,[[2429.1,2.2741],[2429.0,0.08231888],[2428.3,0.0570964],[2428.1,1.72272607],[2427.9,1.21804706]],[[2429.5,1.72272607],[2429.9,3.0],[2430.0,4.11537],[2430.2,0.85197946],[2430.3,1.27806355]]]
["bitfinex","ETHUSD",1726278939161,[[2428.3,0.0570964],[2428.1,2.4702],[2428.0,0.00080411],[2427.4,7.27],[2427.1,20.01463417]],[[2428.6,3.55],[2428.7,3.75686959],[2428.9,0.85197946],[2429.1,4.14028474],[2429.2,8.23326]]]
["bitfinex","ETHUSD",1726278986385,[[2428.3,0.34845983],[2428.2,2.4192],[2427.6,7.23974281],[2427.5,3.75686959],[2427.4,35.28]],[[2428.8,0.55],[2428.9,4.61096522],[2429.0,1.28114344],[2429.1,2.3543],[2429.2,1.70819126]]]
["bitfinex","ETHUSD",1726279027218,[[2428.5,2.4032],[2428.1,1.39962772],[2428.0,3.0],[2427.9,10.99627722],[2427.8,12.41]],[[2429.0,1.40409563],[2429.3,7.71482567],[2429.4,2.13634417],[2429.6,9.679603]]]
["bitfinex","ETHUSD",1726279095954,[[2427.8,2.53137],[2427.6,22.2577],[2427.5,7.23974281],[2427.4,3.86352111],[2427.3,1.33545737]],[[2428.0,0.85568564],[2428.1,3.70072846],[2428.2,2.26137128],[2428.4,3.87767336],[2428.8,7.11755505]]]
["bitfinex","ETHUSD",1726279145275,[[2428.0,0.63422496],[2427.9,4.45218928],[2427.8,4.29622443],[2427.6,3.2077746],[2426.9,0.77606502]],[[2428.6,0.55],[2428.7,2.4461],[2428.9,1.73466976],[2429.3,6.68853606],[2429.4,7.11635]]]
["bitfinex","ETHUSD",1726279211847,[[2428.4,0.3276418],[2428.2,22.32004965],[2428.1,3.16238212],[2428.0,1.29622443],[2427.9,8.96804342]],[[2428.5,0.11],[2428.6,0.85507436],[2428.7,1.2827801],[2428.8,1.71065612],[2428.9,4.45385809]]]
["bitfinex","ETHUSD",1726279215379,[[2428.7,28.60142637],[2428.6,3.03089419],[2428.5,2.94893854],[2428.4,2.48867113],[2428.1,2.5932352]],[[2428.8,0.08764619],[2429.3,0.85507436],[2429.5,3.5904801],[2429.6,1.71065612],[2429.7,3.87946395]]]
["bitfinex","ETHUSD",1726279260261,[[2429.1,3.83684586],[2429.0,5.3324],[2428.9,19.83345353],[2428.8,0.86323801],[2428.7,1.29622443]],[[2429.4,0.01],[2429.8,2.3503],[2430.3,0.89525006],[2430.4,1.2827801],[2430.5,5.46518675]]]
["bitfinex","ETHUSD",1726279329266,[[2429.7,19.82345353],[2429.5,7.23974281],[2429.1,17.38369318],[2429.0,1.29622443],[2428.9,4.72830061]],[[2429.8,2.4844],[2430.0,0.85507436],[2430.1,1.8327801],[2430.2,3.65963429],[2430.3,2.18651914]]]
["bitfinex","ETHUSD",1726279391149,[[2429.5,20.76983031],[2429.4,2.82721328],[2429.3,2.49561493],[2429.2,0.86341803],[2429.0,3.02739958]],[[2429.8,2.3706],[2430.0,0.85507436],[2430.1,1.2827801],[2430.2,3.44183127],[2430.3,2.18618231]]]
["bitfinex","ETHUSD",1726279438952,[[2429.6,2.341],[2429.3,0.47924088],[2429.1,4.99175088],[2429.0,11.52356863],[2428.9,19.82345353]],[[2430.0,0.55],[2430.1,3.11536689],[2430.2,3.01797549],[2430.3,1.75083182],[2430.4,2.14514284]]]
["bitfinex","ETHUSD",1726279497376,[[2429.9,2.3678],[2429.6,2.35190523],[2429.5,19.82345353],[2429.0,5.15618367],[2428.8,3.07518562]],[[2430.2,0.55],[2430.3,0.0401757],[2430.4,0.85786689],[2430.6,5.40067549],[2430.7,1.71065612]]]
["bitfinex","ETHUSD",1726279548178,[[2429.3,20.28047778],[2429.1,7.23974281],[2429.0,15.70951803],[2428.9,3.0],[2428.8,5.69348672]],[[2430.0,2.8951],[2430.1,4.6099062],[2430.2,1.28680034],[2430.3,0.0401757],[2430.4,1.71065612]]]
["bitfinex","ETHUSD",1726279607126,[[2429.6,0.40288095],[2429.5,2.53740955],[2429.4,0.36362375],[2429.3,0.86341803],[2429.2,1.29622443]],[[2430.0,0.85786689],[2430.1,3.75520034],[2430.2,1.73272726],[2430.3,1.75083182],[2430.4,5.15093522]]]
["bitfinex","ETHUSD",1726279655583,[[2429.9,2.91290331],[2429.8,1.21138103],[2429.7,1.26496448],[2429.6,1.37852892],[2429.5,1.61408872]],[[2430.1,0.86143636],[2430.2,1.28680034],[2430.3,1.75083182],[2430.4,4.54917867],[2430.5,1.73272726]]]
["bitfinex","ETHUSD",1726279690936,[[2429.6,19.82345353],[2429.5,7.23974281],[2429.4,2.3868],[2429.3,5.59614529],[2428.6,0.42585146]],[[2430.2,2.451],[2430.3,0.0401757],[2430.5,2.59416362],[2430.6,1.28680034],[2430.7,1.71065612]]]
["bitfinex","ETHUSD",1726279749933,[[2430.9,0.41852273],[2430.8,2.4525],[2430.7,1.73272726],[2430.5,19.82345353],[2430.4,0.86178804]],[[2431.3,2.2824],[2431.7,1.73272726],[2431.8,0.90161206],[2431.9,1.28680034],[2432.0,1.71065612]]]
["bitfinex","ETHUSD",1726279804891,[[2430.9,8.84626447],[2430.8,2.24068823],[2430.7,4.09447608],[2430.6,0.94654315],[2430.5,3.76895194]],[[2431.0,0.0401757],[2431.3,2.3321],[2431.8,0.90161206],[2431.9,1.28680034],[2432.0,3.44338338]]]
["bitfinex","ETHUSD",1726279862076,[[2431.5,2.47644934],[2431.4,1.81442185],[2431.3,22.9500716],[2431.2,3.02572639],[2431.1,8.96331889]],[[2431.8,2.5308757],[2432.4,2.59416362],[2432.5,1.75722163],[2432.6,4.71065612],[2433.0,6.68637591]]]
["bitfinex","ETHUSD",1726279869317,[[2431.6,2.49611812],[2431.5,1.81506023],[2431.4,20.6696716],[2431.3,3.57339913],[2431.2,3.45630334]],[[2431.8,2.5308757],[2432.3,0.86143636],[2432.4,1.73272726],[2432.5,1.75722163],[2432.6,4.71065612]]]
["bitfinex","ETHUSD",1726279910217,[[2432.2,0.63884239],[2432.1,0.59186583],[2432.0,6.12169859],[2431.9,1.29443287],[2429.4,6.42621622]],[[2432.5,0.0258387],[2432.6,2.3842],[2432.9,0.86143636],[2433.0,1.28680034],[2433.2,3.48355908]]]
["bitfinex","ETHUSD",1726279952916,[[2433.1,0.40972198],[2432.9,22.09184185],[2432.8,1.73272726],[2432.7,8.10269805],[2432.6,3.0]],[[2433.6,2.2716],[2433.8,0.86143636],[2433.9,3.0195276],[2434.0,1.75083182],[2434.1,2.14869293]]]
["bitfinex","ETHUSD",1726280012721,[[2432.6,0.98798638],[2432.5,4.24534281],[2432.4,24.62782854],[2432.3,1.29443287],[2432.2,8.96331889]],[[2433.2,2.4783],[2433.4,1.73272726],[2433.5,0.86204682],[2433.6,1.29307024],[2433.7,1.72409365]]]
["bitfinex","ETHUSD",1726280075257,[[2433.4,2.3851],[2433.3,0.68733498],[2433.2,3.54311082],[2433.1,0.86295524],[2433.0,3.64475001]],[[2434.0,3.19712252],[2434.1,3.0257975],[2434.2,1.72409365],[2434.3,2.1492885],[2434.5,3.0]]]
["bitfinex","ETHUSD",1726280121683,[[2433.4,2.3961],[2433.3,1.22666681],[2433.2,1.35688864],[2433.1,1.26040581],[2433.0,3.02716013]],[[2433.7,0.86204682],[2433.8,1.29307024],[2433.9,1.72409365],[2434.0,3.92536356],[2434.1,2.338]]]
["bitfinex","ETHUSD",1726280166365,[[2433.8,0.77102654],[2433.7,3.71485583],[2433.6,3.41186631],[2433.5,1.29443287],[2433.4,5.65866627]],[[2434.0,0.0401757],[2434.3,3.35954682],[2434.4,1.29307024],[2434.5,1.72409365],[2434.6,3.88289615]]]
["bitfinex","ETHUSD",1726280211083,[[2433.8,2.6324539],[2433.7,1.38815243],[2433.6,4.38901668],[2433.5,1.63468238],[2433.4,4.72357608]],[[2434.0,0.0345987],[2434.2,3.16074682],[2434.3,1.29307024],[2434.4,3.45682091],[2434.5,2.15590659]]]
["bitfinex","ETHUSD",1726280267232,[[2433.2,1.40398472],[2433.1,1.22921368],[2433.0,0.86295524],[2432.9,1.29443287],[2432.8,3.36240246]],[[2433.3,2.472],[2433.4,1.73272726],[2433.5,0.86204682],[2433.6,1.29307024],[2433.7,1.72409365]]]
["bitfinex","ETHUSD",1726280311955,[[2431.8,0.02549],[2431.7,2.2869],[2431.6,3.64467176],[2431.5,3.82390505],[2431.4,10.20323361]],[[2432.3,2.3233],[2432.4,0.55],[2432.7,1.73272726],[2432.8,0.86204682],[2432.9,3.0]]]
["bitfinex","ETHUSD",1726280360003,[[2431.8,0.84841399],[2431.7,1.23375155],[2431.6,0.86295524],[2431.5,4.51546449],[2431.4,10.63237682]],[[2431.9,2.2605],[2432.2,2.59477408],[2432.3,0.44293171],[2432.4,1.29307024],[2432.5,1.72409365]]]
["bitfinex","ETHUSD",1726280363925,[[2432.2,2.2843],[2432.1,1.2334531],[2432.0,0.86295524],[2431.9,2.31339216],[2431.8,12.60280108]],[[2432.7,3.34494682],[2432.8,1.29307024],[2432.9,1.72409365],[2433.0,3.88478405],[2433.1,0.38620468]]]
["bitfinex","ETHUSD",1726280413299,[[2431.8,0.02549],[2431.2,9.551],[2431.0,2.62930499],[2430.9,1.29227323],[2430.7,4.72357608]],[[2431.9,2.8964],[2432.1,1.7276138],[2432.7,3.85893333],[2432.8,1.29307024],[2432.9,1.72409365]]]
["bitfinex","ETHUSD",1726280457473,[[2432.3,0.852677],[2432.2,1.27906868],[2432.1,4.36863826],[2432.0,1.80995814],[2431.9,1.72357608]],[[2432.5,2.3163],[2433.0,2.58654713],[2433.1,1.29307024],[2433.2,12.10409365],[2433.5,0.42984507]]]
["bitfinex","ETHUSD",1726280496331,[[2432.7,2.13343852],[2432.6,1.40924955],[2432.5,3.90993891],[2432.4,4.22449882],[2432.3,2.51819112]],[[2433.1,0.55],[2433.2,3.29993333],[2433.3,1.29307024],[2433.4,1.72409365],[2433.8,2.58406583]]]
["bitfinex","ETHUSD",1726280542500,[[2433.7,0.85073599],[2433.6,4.4809752],[2433.5,2.13753795],[2433.4,1.29227323],[2433.3,2.3085893]],[[2434.0,2.3775857],[2434.2,0.55],[2434.7,2.62672283],[2434.8,1.29307024],[2434.9,4.72409365]]]
["bitfinex","ETHUSD",1726280588869,[[2432.5,0.84974737],[2432.4,3.8617645],[2432.3,1.94644381],[2432.2,5.80436352],[2432.1,2.15252414]],[[2432.9,0.55],[2433.0,2.2969],[2433.5,2.58654713],[2433.7,1.58200024],[2434.3,10.81550604]]]
["bitfinex","ETHUSD",1726280638756,[[2432.9,4.18450295],[2432.8,0.93630353],[2432.7,8.97518744],[2421.5,3.51031437],[2419.7,3.0]],[[2433.6,2.3122],[2433.7,0.55],[2433.8,0.49134328],[2434.0,0.0146857],[2434.6,4.10746]]]
["bitfinex","ETHUSD",1726280672839,[[2433.7,0.85049932],[2433.5,3.27935793],[2433.4,3.10362572],[2433.3,1.72511587],[2433.2,11.1285768]],[[2434.0,2.3329857],[2434.3,0.86121246],[2434.4,3.0194325],[2434.6,1.72242493],[2434.7,5.19281841]]]
["bitfinex","ETHUSD",1726280709163,[[2433.3,0.93609011],[2433.2,0.86255793],[2433.1,2.99776643],[2433.0,4.64169652],[2427.9,5.11547119]],[[2433.6,2.2849],[2433.7,1.54216628],[2433.8,2.63130491],[2433.9,3.45003873],[2434.0,2.17222166]]]
["bitfinex","ETHUSD",1726280756806,[[2432.6,2.94943343],[2432.5,1.50695244],[2432.4,1.2938369],[2432.3,1.73507187],[2262.5,4.11415289]],[[2433.1,0.55],[2433.2,2.2819],[2433.3,0.86225917],[2433.4,3.0194325],[2433.5,2.01849493]]]
["bitfinex","ETHUSD",1726280789081,[[2433.0,0.85210659],[2432.8,1.4961824],[2432.7,5.39615591],[2432.6,2.66976216],[2432.5,4.53170854]],[[2433.2,1.41225917],[2433.3,2.2888],[2433.4,1.2918187],[2433.5,2.01849493],[2433.6,6.88324281]]]
["bitfinex","ETHUSD",1726280818184,[[2432.9,0.85367176],[2432.7,4.60840931],[2432.6,3.93424027],[2432.5,4.09712418],[2432.4,2.15821991]],[[2433.2,1.41225917],[2433.3,3.5806187],[2433.4,1.72242493],[2433.5,0.29607],[2433.6,6.8829791]]]
["bitfinex","ETHUSD",1726280827560,[[2432.9,2.72004258],[2432.8,0.86255793],[2432.7,2.3979],[2432.6,3.93786621],[2432.5,2.36951038]],[[2433.1,2.3102],[2433.2,1.41225917],[2433.3,1.2918187],[2433.4,1.72242493],[2433.5,2.45173955]]]
["bitfinex","ETHUSD",1726280860608,[[2433.4,0.86384361],[2433.3,6.66091827],[2433.2,2.4679],[2433.1,3.45272967],[2433.0,2.16025065]],[[2433.7,0.86225917],[2433.8,3.6559187],[2433.9,1.72242493],[2434.0,2.17159334],[2434.2,4.31590296]]]
["bitfinex","ETHUSD",1726280899597,[[2433.1,2.46649262],[2433.0,2.14639924],[2432.9,1.7276138],[2432.8,1.88066303],[2432.7,2.86347232]],[[2433.7,2.4566],[2434.0,6.0341182],[2434.1,1.72242493]]]
["bitfinex","ETHUSD",1726280946692,[[2433.6,3.30204361],[2433.5,1.79823371],[2433.4,1.72511587],[2433.3,1.70912845],[2433.2,3.88174231]],[[2434.0,0.0146857],[2434.1,0.55],[2434.2,2.431],[2434.3,0.86225917],[2434.4,3.0194325]]]
["bitfinex","ETHUSD",1726280989357,[[2433.7,0.86384361],[2433.6,4.43925761],[2433.5,1.72511587],[2433.4,2.4627],[2433.2,1.7276138]],[[2434.0,2.3203857],[2434.1,0.86225917],[2434.2,1.8418187],[2434.3,1.72242493],[2434.4,3.88536504]]]
["bitfinex","ETHUSD",1726281035856,[[2433.9,2.14283248],[2433.8,0.86384361],[2433.7,3.00998124],[2433.6,2.4758],[2433.5,1.72511587]],[[2434.0,0.0146857],[2434.1,1.41225917],[2434.2,3.7553187],[2434.3,1.72242493],[2434.5,3.88583116]]]
["bitfinex","ETHUSD",1726281096803,[[2433.3,0.86384361],[2433.2,3.00860107],[2433.1,10.23795634],[2433.0,1.7287935],[2432.9,2.15658197]],[[2433.5,2.4942],[2433.6,0.55],[2433.7,0.86332261],[2433.8,3.02259772],[2433.9,2.0325338]]]
["bitfinex","ETHUSD",1726281141647,[[2433.2,0.64423406],[2433.1,1.93550533],[2433.0,3.76344305],[2432.9,4.37779835],[2432.8,12.29010625]],[[2433.6,2.3241],[2433.8,0.22475917],[2433.9,2.59093641],[2434.0,1.30966962],[2434.3,5.15485399]]]
["bitfinex","ETHUSD",1726281184254,[[2433.8,0.86192803],[2433.7,5.22928253],[2433.6,4.92777653],[2433.5,2.04010468],[2433.4,2.15596505]],[[2434.0,0.0146857],[2434.2,0.86332261],[2434.3,1.29498392],[2434.4,4.20294523],[2434.5,2.15699433]]]
["bitfinex","ETHUSD",1726281227435,[[2433.8,2.35824234],[2433.7,0.86192803],[2433.6,3.94522009],[2433.5,23.32272967],[2433.4,2.14978799]],[[2434.0,0.0146857],[2434.2,2.3421],[2434.4,0.86332261],[2434.5,1.29498392],[2434.6,3.45425903]]]
["bitfinex","ETHUSD",1726281278871,[[2433.8,0.00367763],[2433.5,1.287995],[2433.4,0.86173859],[2433.3,23.49316542],[2433.2,11.36690721]],[[2433.9,0.55],[2434.0,2.3401857],[2434.1,0.86332261],[2434.2,1.29498392],[2434.3,3.45425903]]]
["bitfinex","ETHUSD",1726281331736,[[2433.9,6.14727713],[2433.8,0.00367763],[2433.7,3.01305636],[2433.6,21.59511587],[2433.5,2.15398211]],[[2434.0,0.0146857],[2434.3,0.86332261],[2434.4,3.57368392],[2434.5,1.72664523],[2434.6,2.15785446]]]
["bitfinex","ETHUSD",1726281386149,[[2433.9,3.6316338],[2433.8,3.01739591],[2433.7,4.17871587],[2433.5,4.52580632],[2432.7,4.3768643]],[[2434.0,0.0146857],[2434.2,0.55],[2434.3,3.24322261],[2434.4,1.29498392],[2434.5,1.72664523]]]
["bitfinex","ETHUSD",1726281440027,[[2433.9,28.79923663],[2433.8,1.7287935],[2433.7,2.15257866],[2433.6,1.7276138],[2433.5,3.22727272]],[[2434.0,0.0146857],[2434.5,3.15472261],[2434.6,1.29498392],[2434.7,0.0401757],[2434.8,6.45425903]]]
["bitfinex","ETHUSD",1726281446226,[[2433.9,28.2770343],[2433.8,3.4564073],[2433.7,2.15257866],[2433.5,3.22727272],[2433.3,3.01361012]],[[2434.0,0.0146857],[2434.5,3.15472261],[2434.7,1.33515962],[2434.8,1.72664523],[2437.5,2.83532138]]]
["bitfinex","ETHUSD",1726281478062,[[2433.9,20.73084887],[2433.8,1.29495093],[2433.7,3.99261587],[2433.6,0.6440972],[2433.3,2.58208467]],[[2434.4,3.33782261],[2434.5,1.29498392],[2434.6,1.72664523],[2434.7,3.92471847],[2435.0,2.58831476]]]
["bitfinex","ETHUSD",1726281521705,[[2433.8,0.00367763],[2433.2,29.6134],[2433.1,0.64421786],[2432.9,0.86084887],[2432.8,15.4288871]],[[2433.9,3.6482034],[2434.0,2.59093641],[2434.1,1.79089756],[2434.3,1.72664523],[2436.1,2.26731025]]]
["bitfinex","ETHUSD",1726281586951,[[2432.3,2.328],[2432.2,19.87],[2431.9,7.27],[2431.8,0.0401757],[2431.6,13.27084887]],[[2432.4,2.2776138],[2432.6,0.86133348],[2432.7,3.0],[2432.8,1.29195899],[2432.9,3.98581198]]]
["bitfinex","ETHUSD",1726281630137,[[2432.1,2.4597],[2432.0,1.28558495],[2431.9,8.13084887],[2431.8,3.04558396],[2431.7,21.59511587]],[[2432.5,0.55],[2432.6,3.56766683],[2432.7,3.01957279],[2432.8,1.72261198],[2432.9,5.15754929]]]
["bitfinex","ETHUSD",1726281674870,[[2432.1,0.85743304],[2432.0,2.98338189],[2431.9,3.78208269],[2431.8,21.201449],[2431.7,3.45272967]],[[2432.3,0.55],[2432.4,3.26293348],[2432.5,1.29195899],[2432.6,1.72261198],[2432.8,2.15939821]]]
["bitfinex","ETHUSD",1726281694902,[[2432.1,0.85857129],[2432.0,0.79754788],[2431.9,5.78812067],[2431.8,3.04820702],[2431.7,21.59511587]],[[2432.3,1.41133348],[2432.4,3.69355899],[2432.6,1.72261198],[2432.7,2.15986646],[2433.1,3.02381305]]]
["bitfinex","ETHUSD",1726281743818,[[2433.1,2.87993492],[2433.0,0.72233537],[2432.9,21.5976138],[2432.8,2.40836102],[2432.7,1.28471678]],[[2433.5,0.55],[2433.6,2.3278],[2433.8,3.86133348],[2433.9,3.01957279],[2434.0,1.72261198]]]
["bitfinex","ETHUSD",1726281803081,[[2432.0,0.86084887],[2431.9,4.00262204],[2431.8,21.63529157],[2431.7,2.79298478],[2431.5,2.78950692]],[[2432.4,2.77167335],[2432.5,0.55],[2432.6,0.86133348],[2432.7,1.29195899],[2432.9,3.45022578]]]
["bitfinex","ETHUSD",1726281833787,[[2431.8,0.0401757],[2431.7,0.86084887],[2431.6,22.87974567],[2431.5,4.00751587],[2431.3,10.06287109]],[[2432.2,2.8959],[2432.4,0.86133348],[2432.5,3.01957279],[2432.6,1.72261198],[2432.7,2.15778946]]]
["bitfinex","ETHUSD",1726281877886,[[2431.9,2.3027],[2431.8,0.0401757],[2431.6,0.86084887],[2431.5,19.87],[2426.0,10.680449]],[[2432.1,0.86133348],[2432.2,1.84195899],[2432.4,4.02871198],[2432.5,2.15863594],[2432.7,2.59036312]]]
["bitfinex","ETHUSD",1726281921565,[[2431.9,1.48433467],[2431.8,0.58540105],[2431.7,3.35254887],[2431.6,3.09725745],[2431.5,23.32272967]],[[2432.0,0.86133348],[2432.2,1.84195899],[2432.3,3.99701198],[2432.4,2.1606672],[2432.6,7.32041444]]]
["bitfinex","ETHUSD",1726281925681,[[2432.1,2.4779],[2432.0,0.86084887],[2431.9,1.2912733],[2431.8,3.57170574],[2430.9,0.48901372]],[[2432.4,0.55],[2432.5,0.86133348],[2432.6,1.29195899],[2432.7,4.15151198],[2432.8,3.88815903]]]
["bitfinex","ETHUSD",1726281977482,[[2431.8,0.0401757],[2431.5,19.87],[2431.4,9.5248],[2431.3,3.23319248],[2431.0,0.0401757]],[[2432.0,2.295],[2432.1,0.55],[2432.4,0.38809063],[2432.5,2.58894728],[2432.6,1.29195899]]]
["bitfinex","ETHUSD",1726282037535,[[2431.0,0.0401757],[2430.6,21.1612733],[2430.5,4.06151587]],[[2431.9,6.15379064],[2432.0,6.70194072],[2432.1,0.27032925],[2432.2,3.02177251],[2432.4,0.38809063]]]
["bitfinex","ETHUSD",1726282105562,[[2431.0,0.0401757],[2430.9,2.3423],[2430.5,8.58684074],[2430.4,19.87],[2430.3,0.90102457]],[[2431.1,2.02964328],[2431.2,1.7276138],[2431.3,3.68368038],[2431.4,1.72557385],[2431.5,2.15929568]]]
["bitfinex","ETHUSD",1726282160339,[[2431.0,0.0401757],[2430.7,2.3025],[2430.5,7.27],[2430.4,20.73084887],[2430.3,1.331449]],[[2431.1,3.13031897],[2431.2,6.23673862],[2431.4,5.59310979],[2431.6,7.13782476],[2431.8,4.11227]]]
["bitfinex","ETHUSD",1726282226910,[[2431.4,2.4149],[2431.1,19.87],[2431.0,0.0401757],[2430.9,9.85846267],[2430.7,1.2912733]],[[2431.7,0.55],[2431.8,3.25866915],[2431.9,4.29687172],[2432.0,3.4567761],[2432.2,2.15522245]]]
["bitfinex","ETHUSD",1726282311126,[[2431.0,0.0401757],[2430.5,27.14],[2430.4,2.3115],[2430.3,0.0401757],[2429.6,2.6246084]],[[2431.1,6.58885931],[2431.2,1.72461767],[2431.3,2.15557321],[2431.6,2.58668786],[2431.7,3.0]]]
["bitfinex","ETHUSD",1726282355726,[[2431.0,0.0401757],[2430.3,2.4470757],[2430.0,1.32473846],[2429.9,0.94349093],[2429.8,1.29179901]],[[2431.1,11.09326242],[2431.3,3.02301595],[2431.4,4.11299],[2431.5,4.1127],[2431.6,3.78009318]]]
["bitfinex","ETHUSD",1726282399184,[[2431.0,0.0401757],[2430.8,2.4068],[2430.3,0.0401757],[2430.2,0.86119934],[2430.1,3.05884831]],[[2431.1,2.2776138],[2431.2,5.59124607],[2431.5,5.37502042],[2431.7,7.683421],[2432.1,5.4257472]]]
["bitfinex","ETHUSD",1726282461758,[[2431.0,2.3896757],[2430.4,7.27],[2430.3,19.9101757],[2430.0,13.27119934],[2429.9,1.29179901]],[[2431.1,7.86820524],[2431.3,3.02235668],[2431.5,14.05336883],[2431.6,2.55498911],[2432.3,0.1]]]
["bitfinex","ETHUSD",1726282506026,[[2431.0,2.3998757],[2430.4,7.27],[2430.3,0.0401757],[2430.2,0.86119934],[2429.9,2.1599367]],[[2431.1,5.7081806],[2431.2,1.7276138],[2431.3,2.58981672],[2431.5,5.39915284],[2439.8,14.14702761]]]
["bitfinex","ETHUSD",1726282556380,[[2431.0,2.3816258],[2430.6,0.1216201],[2430.5,0.86119934],[2430.4,10.32903881],[2430.0,12.41]],[[2431.1,0.86282266],[2431.2,1.29519725],[2431.3,3.45535407],[2431.4,2.15704496],[2431.5,2.2716]]]
["bitfinex","ETHUSD",1726282618364,[[2431.0,0.0219258],[2430.6,0.039356],[2430.5,2.326],[2430.4,7.27],[2429.7,1.29179901]],[[2431.1,9.57001009],[2431.2,5.8408238],[2431.3,3.01628645],[2431.4,4.31615977],[2431.6,3.56298837]]]
["bitfinex","ETHUSD",1726282628622,[[2430.6,0.039356],[2430.3,2.3145],[2430.0,7.27],[2429.9,0.039356],[2429.6,12.41]],[[2430.7,7.5875138],[2430.9,2.58389301],[2431.0,5.6978182],[2431.1,3.22281999],[2431.4,4.11288]]]
["bitfinex","ETHUSD",1726282698629,[[2430.6,0.039356],[2430.4,2.3348],[2430.0,7.27],[2429.9,0.039356],[2429.6,12.41]],[[2430.7,6.27861836],[2430.8,7.1309649],[2430.9,2.64251279],[2431.0,7.67750972],[2431.1,0.91836726]]]
["bitfinex","ETHUSD",1726282736384,[[2430.6,0.039356],[2430.3,2.339],[2430.0,7.27],[2429.9,0.039356],[2429.5,1.29179901]],[[2430.7,9.12659343],[2430.8,2.3995],[2430.9,7.68042969],[2431.0,2.55189564],[2431.1,4.32610218]]]
["bitfinex","ETHUSD",1726282798259,[[2430.6,0.039356],[2430.4,2.3706],[2430.0,7.27],[2429.9,0.039356],[2429.4,1.72239868]],[[2430.7,9.25109347],[2430.9,3.01639614],[2431.0,2.3294],[2431.1,3.56311794],[2431.2,2.73766396]]]
["bitfinex","ETHUSD",1726282837373,[[2431.9,2.3066],[2431.4,0.08223363],[2431.3,7.27],[2431.0,1.7276138],[2430.9,12.41]],[[2432.0,0.55],[2432.4,3.0],[2432.5,3.58421585],[2432.6,1.72317562],[2432.8,8.22118]]]
["bitfinex","ETHUSD",1726282877115,[[2432.1,0.3356758],[2432.0,2.4523],[2431.8,0.3495183],[2431.6,0.96065],[2431.2,3.74755941]],[[2432.6,0.55],[2432.7,6.74755941],[2432.8,2.3413],[2432.9,1.29211585],[2433.0,6.38117562]]]
["bitfinex","ETHUSD",1726282919648,[[2431.2,0.96297],[2431.1,2.441952],[2431.0,7.27],[2430.7,1.33544662],[2430.6,1.50363385]],[[2431.5,0.55],[2431.6,1.29211585],[2431.7,7.00207562],[2431.8,3.8803655],[2432.1,2.58101922]]]
["bitfinex","ETHUSD",1726282954184,[[2431.5,2.56058],[2431.2,1.33635939],[2431.1,0.86119934],[2431.0,10.33559254],[2430.3,3.76631014]],[[2431.9,1.29211585],[2432.0,1.72317562],[2432.1,6.18732607],[2432.3,3.0],[2432.7,4.11067]]]
["bitfinex","ETHUSD",1726282990764,[[2432.2,0.08222141],[2432.1,2.52929838],[2431.8,1.3353543],[2431.7,9.86071549],[2431.6,1.29179901]],[[2432.5,0.55],[2432.6,1.29211585],[2432.7,5.82099177],[2432.9,5.15612175],[2433.1,2.5873461]]]
["bitfinex","ETHUSD",1726283036058,[[2432.2,2.45],[2431.8,0.08222338],[2431.7,0.86119934],[2431.6,8.56179901],[2431.5,7.31462669]],[[2432.4,0.55],[2432.5,1.29211585],[2432.6,1.72317562],[2432.7,1.72951615],[2432.8,4.63998733]]]
["bitfinex","ETHUSD",1726283092075,[[2433.4,2.76536242],[2433.3,1.72951615],[2433.1,1.82435019],[2433.0,20.73119934],[2432.9,1.29179901]],[[2433.5,0.039356],[2434.1,2.2696],[2434.2,1.72951615],[2434.3,1.33147185],[2434.4,3.0]]]
["bitfinex","ETHUSD",1726283146221,[[2434.1,0.75870886],[2434.0,2.19025986],[2433.9,22.1713],[2433.8,3.16676757],[2433.7,1.29094565]],[[2434.3,0.039356],[2434.5,2.3956],[2434.9,3.0],[2435.0,1.33273087],[2435.1,1.72951615]]]
["bitfinex","ETHUSD",1726283187086,[[2434.4,0.89275505],[2434.3,2.4702659],[2434.2,1.75806091],[2434.1,21.15915387],[2434.0,5.82378798]],[[2434.9,2.28214636],[2435.0,0.039356],[2435.1,3.02289102],[2435.2,1.72449983],[2435.3,2.15368691]]]
["bitfinex","ETHUSD",1726283191495,[[2434.3,0.08213886],[2434.2,1.75806091],[2434.1,1.28915387],[2434.0,7.6099623],[2433.9,10.37723101]],[[2434.9,2.28214636],[2435.0,1.33273087],[2435.1,3.45401598],[2435.2,2.15368691],[2435.4,2.58442429]]]
["bitfinex","ETHUSD",1726283228040,[[2434.3,1.11341174],[2434.2,0.30901765],[2434.1,1.37130469],[2434.0,1.71887183]],[[2434.7,2.3253],[2434.8,1.29337487],[2434.9,1.72951615],[2435.0,1.76385583],[2435.1,2.1567875]]]
["bitfinex","ETHUSD",1726283264535,[[2434.7,0.33295155],[2434.5,2.51883602],[2434.4,1.45805529],[2434.3,1.28915387],[2434.2,11.676179]],[[2435.0,0.039356],[2435.1,2.3159],[2435.2,1.72951615],[2435.4,1.29337487],[2435.5,1.72449983]]]
["bitfinex","ETHUSD",1726283306039,[[2434.1,0.85943591],[2434.0,1.28915387],[2433.9,1.78719892],[2433.8,3.97387183],[2433.7,7.27]],[[2434.3,2.4995],[2434.4,1.72951615],[2434.8,0.55],[2434.9,1.29337487],[2435.0,1.76385583]]]
["bitfinex","ETHUSD",1726283361028,[[2433.3,2.78018638],[2433.2,1.43568072],[2433.1,24.71773097],[2433.0,8.55867224],[2432.9,1.71887183]],[[2433.7,2.3215],[2434.0,1.72951615],[2434.5,4.65016234],[2434.6,1.72449983],[2434.7,2.69999268]]]
["bitfinex","ETHUSD",1726283432005,[[2433.6,3.12685537],[2433.5,1.28867224],[2433.4,1.71887183],[2433.3,2.15799708],[2433.2,3.75940298]],[[2433.7,2.20798719],[2434.1,1.29337487],[2434.2,1.72449983],[2434.3,3.888279],[2434.5,3.35678747]]]
["bitfinex","ETHUSD",1726283462925,[[2433.8,2.25958399],[2433.7,1.45978879],[2433.6,0.72004797],[2433.5,3.09710786],[2433.4,4.10337183]],[[2434.1,2.4965],[2434.2,1.72951615],[2434.4,1.29337487],[2434.5,1.72449983],[2434.6,2.15644847]]]
["bitfinex","ETHUSD",1726283493135,[[2434.0,0.90417349],[2433.9,0.6720375],[2433.8,0.86291453],[2433.7,5.8574605],[2433.6,1.71887183]],[[2434.3,2.4983],[2434.5,3.02289102],[2434.6,1.72449983],[2434.7,2.15663705],[2435.2,3.01929187]]]
["bitfinex","ETHUSD",1726283529313,[[2434.1,0.90471194],[2433.9,0.86291453],[2433.8,3.00429928],[2433.7,4.47917573],[2433.6,2.15609689]],[[2434.3,2.4983],[2434.4,1.29337487],[2434.5,3.45401598],[2434.6,2.15795545],[2434.8,3.0]]]
["bitfinex","ETHUSD",1726283565643,[[2434.3,2.76622869],[2434.2,3.29161453],[2434.0,1.28867224],[2433.9,1.71887183],[2433.8,2.15695751]],[[2434.6,3.65817487],[2434.8,1.72449983],[2434.9,3.88831428],[2435.1,2.59055776],[2435.2,3.0]]]
["bitfinex","ETHUSD",1726283601340,[[2433.8,2.262],[2433.6,0.86291453],[2433.5,1.28867224],[2433.4,6.87845081],[2433.3,9.97663758]],[[2434.4,0.55],[2434.5,4.00441615],[2434.6,1.29337487],[2434.7,1.72449983],[2434.8,2.15373893]]]
["bitfinex","ETHUSD",1726283650273,[[2434.2,3.12491453],[2434.1,1.28867224],[2434.0,1.71887183],[2433.9,9.42350219]],[[2434.7,2.27449983],[2434.8,4.01561615],[2434.9,2.15409641],[2435.1,2.58491569]]]
["bitfinex","ETHUSD",1726283694478,[[2434.6,2.83770304],[2434.5,0.86291453],[2434.4,1.74587092],[2434.3,1.71887183],[2433.8,5.26069789]],[[2435.2,1.29337487],[2435.3,5.87051598],[2435.4,2.15799767],[2435.6,5.5895972],[2436.1,3.56878864]]]
["bitfinex","ETHUSD",1726283699450,[[2434.7,0.45174261],[2434.6,2.3351],[2434.5,1.45055302],[2434.4,0.53933798],[2434.3,3.09625212]],[[2435.2,1.29337487],[2435.3,5.87051598],[2435.4,2.15638551],[2435.6,3.0],[2435.7,2.62701861]]]
["bitfinex","ETHUSD",1726283745734,[[2435.7,2.3015],[2435.5,0.23775073],[2435.4,3.94532141],[2435.2,1.28867224],[2435.1,2.30606137]],[[2436.3,2.4104],[2436.4,1.76887215],[2436.6,1.29337487],[2436.7,1.72449983],[2436.8,2.1471001]]]
["bitfinex","ETHUSD",1726283782846,[[2436.0,0.35776062],[2435.8,3.57760617],[2435.7,1.2973245],[2435.6,3.52832094],[2435.5,8.99951615]],[[2436.3,2.3432],[2436.4,0.039356],[2436.5,1.29337487],[2436.6,1.72449983],[2436.7,1.72951615]]]
["bitfinex","ETHUSD",1726283817043,[[2436.0,3.12674829],[2435.8,1.28867224],[2435.7,1.72752409],[2435.6,2.15274676],[2435.3,3.99090064]],[[2436.1,2.42],[2436.4,3.06224702],[2436.5,1.72449983],[2436.6,2.15687526],[2436.9,5.58825031]]]
["bitfinex","ETHUSD",1726283855861,[[2436.3,1.69335402],[2436.2,0.08208166],[2436.1,3.762912],[2436.0,1.28867224],[2435.9,4.38782637]],[[2436.4,0.039356],[2436.6,2.4866],[2436.8,1.29337487],[2436.9,4.72449983],[2437.0,3.88460195]]]
["bitfinex","ETHUSD",1726283899122,[[2436.3,6.67474564],[2436.2,3.99947183],[2436.1,2.61813392],[2435.9,1.72951615],[2435.8,2.58172374]],[[2436.4,0.039356],[2436.7,2.4332],[2436.9,1.29337487],[2437.0,3.45401598],[2437.1,0.039356]]]
["bitfinex","ETHUSD",1726283937720,[[2436.0,0.30097178],[2435.8,5.3576206],[2435.7,1.72752409]],[[2436.3,2.2674],[2436.4,0.039356],[2436.7,1.29337487],[2436.8,3.45401598],[2436.9,2.1539595]]]
["bitfinex","ETHUSD",1726283987512,[[2435.7,0.00865226],[2435.6,2.2556],[2435.3,0.86076223],[2435.2,10.37076985],[2435.1,0.94023979]],[[2435.9,1.84337487],[2436.0,5.90461598],[2436.1,2.1550439],[2436.4,2.62540868],[2436.8,11.15015601]]]
["bitfinex","ETHUSD",1726284034671,[[2435.8,0.43383705],[2435.7,2.57246371],[2435.6,0.86076223],[2435.5,3.10137343],[2435.4,1.71887183]],[[2436.3,3.59147487],[2436.4,1.76385583],[2436.5,3.88455332],[2436.6,3.0],[2436.7,2.5860446]]]
["bitfinex","ETHUSD",1726284099118,[[2436.3,3.90143834],[2436.2,1.81632939],[2436.1,4.07017183],[2436.0,2.15272709],[2435.8,4.31278866]],[[2436.4,0.03821983],[2436.6,2.2929],[2436.8,1.29337487],[2436.9,1.72449983],[2437.0,2.15678711]]]
["bitfinex","ETHUSD",1726284146310,[[2437.2,2.4517],[2437.1,0.72197323],[2437.0,3.9475379],[2436.9,1.28722133],[2436.8,0.47149528]],[[2437.8,2.192356],[2437.9,0.039356],[2438.1,1.72951615],[2438.3,1.29337487],[2438.4,4.72449983]]]
["bitfinex","ETHUSD",1726284162358,[[2438.2,0.08201337],[2438.1,2.4577],[2438.0,2.19847168],[2437.6,7.27],[2437.3,12.41]],[[2438.6,0.039356],[2438.7,2.2814],[2439.0,1.72951615],[2439.3,3.039356],[2439.8,8.1976]]]
["bitfinex","ETHUSD",1726284196486,[[2438.4,0.46581063],[2438.3,2.4162],[2438.2,3.01799369],[2438.1,1.28722133],[2438.0,4.20714233]],[[2438.6,0.039356],[2438.8,2.3482],[2439.3,3.06224702],[2439.4,1.72449983],[2439.5,2.14773742]]]
["bitfinex","ETHUSD",1726284231427,[[2437.3,1.16959361],[2437.2,8.99951615],[2437.0,4.49380767],[2436.9,4.77822269],[2436.8,3.52743335]],[[2438.0,2.3328],[2438.1,2.27951615],[2438.7,4.29337487],[2438.8,5.82492983],[2439.1,2.77749522]]]
["bitfinex","ETHUSD",1726284285417,[[2438.2,0.90449719],[2438.1,0.47460022],[2438.0,0.85661481],[2437.9,2.91708893],[2437.8,5.91643526]],[[2438.5,2.3339],[2438.8,1.71974174],[2439.0,1.29337487],[2439.1,1.72449983],[2439.2,2.15007064]]]
["bitfinex","ETHUSD",1726284320821,[[2438.6,0.34207214],[2438.5,1.66014246],[2438.4,0.85661481],[2438.3,11.02692133],[2438.2,3.44005227]],[[2439.1,2.369],[2439.2,1.71974174],[2439.3,0.039356],[2439.4,1.29337487],[2439.5,1.72449983]]]
["bitfinex","ETHUSD",1726284366466,[[2437.7,0.71338194],[2437.5,6.22930781],[2437.4,1.28722133],[2437.3,12.97370874],[2437.1,20.531]],[[2438.3,2.264],[2438.6,1.71974174],[2438.9,1.29337487],[2439.0,1.72449983],[2439.1,5.14738176]]]
["bitfinex","ETHUSD",1726284403948,[[2437.9,1.96591644],[2437.8,1.28722133],[2437.7,9.42713476],[2437.6,3.44005227],[2426.7,14.53631854]],[[2438.5,2.3607],[2438.7,1.29337487],[2438.8,1.72449983],[2439.0,3.87111422],[2439.5,4.30624146]]]
["bitfinex","ETHUSD",1726284438300,[[2438.1,2.76272147],[2438.0,1.34518142],[2437.9,6.34853642],[2437.8,1.72031053],[2437.7,2.14468151]],[[2438.2,0.55],[2438.3,2.4052],[2438.6,1.29337487],[2438.7,1.72449983],[2438.9,2.15346892]]]
["bitfinex","ETHUSD",1726284483392,[[2437.9,0.72368024],[2437.8,0.85661481],[2437.7,5.56590461],[2437.5,4.72031053],[2437.2,2.57294053]],[[2438.2,0.55],[2438.3,2.3765],[2438.4,1.29337487],[2438.5,3.44424157],[2438.6,2.15399559]]]
["bitfinex","ETHUSD",1726284519101,[[2438.0,2.26455648],[2437.9,1.70793207],[2437.8,2.74551279],[2437.7,4.18711053],[2437.6,2.14390653]],[[2438.3,0.55],[2438.4,2.4584],[2438.5,1.29337487],[2438.6,3.44424157],[2438.7,2.15457717]]]
["bitfinex","ETHUSD",1726284581565,[[2436.4,0.039356],[2436.2,0.85661481],[2436.1,3.10086644],[2436.0,2.3514],[2435.9,1.72031053]],[[2436.6,0.55],[2436.7,2.4882],[2436.8,1.29337487],[2436.9,3.44424157],[2437.0,0.47376164]]]
["bitfinex","ETHUSD",1726284615851,[[2436.9,2.3719],[2436.8,1.13616417],[2436.7,8.98974174],[2436.5,2.45484799],[2436.4,3.13428199]],[[2437.5,0.55],[2437.6,3.71974174],[2437.7,2.87578887],[2437.9,1.29264696],[2438.3,6.00775172]]]
["bitfinex","ETHUSD",1726284664985,[[2437.5,3.3735121],[2437.4,1.71974174],[2437.3,1.53545691],[2437.2,2.50292336],[2437.1,1.71742865]],[[2437.6,2.0],[2438.0,2.3236],[2438.3,1.29264696],[2438.4,1.72352928],[2438.5,5.15068511]]]
["bitfinex","ETHUSD",1726284668565,[[2437.3,3.16246221],[2437.2,0.85871432],[2437.1,3.6025078],[2437.0,3.52405651],[2436.7,9.83817657]],[[2437.6,2.0],[2437.8,2.3236],[2438.2,1.29264696],[2438.3,1.71974174],[2438.4,1.72352928]]]
["bitfinex","ETHUSD",1726284703029,[[2437.3,0.59464774],[2437.1,1.35226524],[2437.0,0.85651676],[2436.9,4.28807149],[2436.8,14.89499825]],[[2437.4,0.55],[2437.5,2.3725],[2437.8,1.29264696],[2437.9,1.72352928],[2438.0,1.71974174]]]
["bitfinex","ETHUSD",1726284751202,[[2436.4,0.039356],[2436.1,9.5587],[2435.8,3.92572002],[2435.7,13.74137021],[2435.6,24.58114926]],[[2436.7,0.55],[2436.8,4.18384174],[2437.0,1.28922558],[2437.1,5.82223745],[2437.2,6.25178931]]]
["bitfinex","ETHUSD",1726284804498,[[2435.0,0.039356],[2434.8,2.3598],[2434.4,7.27],[2434.3,0.039356],[2434.2,13.26557463]],[[2435.1,2.27438971],[2435.2,1.28728674],[2435.3,2.70856765],[2435.4,1.71638232],[2435.7,7.10575]]]
["bitfinex","ETHUSD",1726284854102,[[2435.0,0.039356],[2434.4,10.16637016],[2434.3,0.039356],[2434.2,13.26557463],[2434.0,3.43553897]],[[2435.1,8.13470748],[2435.3,2.15521168],[2435.5,2.58625402],[2435.6,4.10576],[2435.9,3.56418132]]]
["bitfinex","ETHUSD",1726284889966,[[2435.0,2.473456],[2434.7,0.85557463],[2434.6,3.08506925],[2434.5,1.71114926],[2433.9,5.2555139]],[[2435.1,1.144],[2435.4,1.2938922],[2435.5,1.71638232],[2435.6,3.88048901],[2449.7,20.56042018]]]
["bitfinex","ETHUSD",1726284915766,[[2435.0,0.039356],[2434.4,7.27],[2434.3,2.520956],[2434.2,12.41],[2433.6,4.49966458]],[[2435.1,16.08088065],[2435.2,4.10647],[2435.4,3.01380655],[2435.5,4.10596],[2435.6,3.56005898]]]
["bitfinex","ETHUSD",1726284982675,[[2435.0,3.24987141],[2434.9,3.0],[2434.8,0.85557463],[2434.7,1.28336195],[2434.6,5.23904819]],[[2435.1,1.144],[2435.5,3.71460601],[2435.7,3.44592465],[2435.8,2.15548632],[2436.4,8.00435102]]]
["bitfinex","ETHUSD",1726285032930,[[2435.0,0.03819893],[2434.6,2.4219],[2434.5,1.35838669],[2434.4,8.12557463],[2434.3,0.22537899]],[[2435.1,7.86039781],[2435.2,1.72153494],[2435.3,2.15604158],[2435.5,2.5872499],[2435.6,4.10577]]]
["bitfinex","ETHUSD",1726285074449,[[2435.8,2.3884],[2435.5,0.23884],[2435.4,7.27],[2435.2,2.21534072],[2434.8,0.59732063]],[[2436.2,0.55],[2436.3,2.4254],[2436.4,1.72438971],[2436.6,0.28803665],[2436.8,1.29347834]]]
["bitfinex","ETHUSD",1726285125184,[[2436.0,2.3648],[2435.9,2.05116951],[2435.7,1.34874873],[2435.6,0.85801911],[2435.5,8.80172025]],[[2436.6,1.29347834],[2436.7,4.02823494],[2436.8,2.15270208],[2437.1,5.58324249],[2437.3,3.01378291]]]
["bitfinex","ETHUSD",1726285173911,[[2437.2,0.252164],[2437.1,2.2924],[2436.8,0.0820558],[2436.7,1.98678771],[2435.5,0.20834421]],[[2437.3,1.29165699],[2437.5,1.72153494],[2437.6,2.15270312],[2437.8,9.77743345],[2438.0,3.01378437]]]
["bitfinex","ETHUSD",1726285217431,[[2436.4,2.6862],[2436.1,0.08208511],[2435.9,2.20582046],[2435.8,10.92494956],[2433.1,3.5937978]],[[2436.9,0.55],[2437.0,5.4887467],[2437.1,1.72153494],[2437.3,2.15051128],[2437.5,2.58061353]]]
["bitfinex","ETHUSD",1726285221043,[[2435.8,2.442],[2435.4,10.04565607],[2435.3,4.56597731],[2435.2,4.15318628],[2433.6,3.59545919]],[[2436.2,1.72438971],[2436.4,2.4727],[2436.7,2.27153494],[2436.8,2.15061621]]]
["bitfinex","ETHUSD",1726285270946,[[2436.3,0.54970609],[2436.2,2.4491],[2436.1,0.85801911],[2436.0,3.08898493],[2435.9,4.35168042]],[[2436.8,1.29165699],[2436.9,4.10443494],[2437.0,3.87785649],[2437.2,2.58416014],[2437.4,3.0]]]
["bitfinex","ETHUSD",1726285309633,[[2436.2,2.3206],[2436.1,0.08208221],[2436.0,0.85801911],[2435.9,1.28702867],[2435.8,13.01944183]],[[2436.8,0.55],[2436.9,3.71985699],[2437.0,3.44592465],[2437.1,2.15237755],[2437.4,5.58285306]]]
["bitfinex","ETHUSD",1726285372122,[[2436.9,2.6202],[2436.6,1.43024395],[2436.5,3.08537496],[2436.4,5.43940749]],[[2437.3,1.29165699],[2437.4,1.72153494],[2437.5,3.87717927],[2437.6,2.4079],[2437.7,2.58334748]]]
["bitfinex","ETHUSD",1726285434374,[[2437.8,2.79457278],[2437.7,5.06261071],[2437.6,1.28702867],[2437.5,2.41253404],[2437.4,4.14168667]],[[2437.9,0.04051307],[2438.3,3.58685699],[2438.4,1.72153494],[2438.6,2.1937513],[2439.2,3.56283123]]]
["bitfinex","ETHUSD",1726285485144,[[2437.3,2.40862247],[2437.1,22.72431125],[2437.0,1.28702867],[2436.9,4.64828266],[2436.8,23.29640645]],[[2437.8,2.2978],[2437.9,0.04051307],[2438.0,1.29165699],[2438.1,3.44592465],[2438.2,2.15315374]]]
["bitfinex","ETHUSD",1726285531310,[[2437.1,0.85604954],[2437.0,3.78302136],[2436.9,2.35908266],[2436.8,1.72438971],[2435.7,0.07131841]],[[2437.6,2.2978],[2437.7,1.29165699],[2437.8,2.27153494],[2437.9,3.91732062],[2438.1,5.58290141]]]
["bitfinex","ETHUSD",1726285569801,[[2437.3,0.9098753],[2437.2,2.76592809],[2437.1,1.88549935],[2437.0,5.47421909],[2436.9,1.71599675]],[[2437.6,2.304],[2437.8,1.29165699],[2437.9,1.76204801],[2438.0,2.15353842],[2438.3,4.30863581]]]
["bitfinex","ETHUSD",1726285606885,[[2436.0,0.64344819],[2435.9,3.98358971],[2435.8,8.6318431],[2435.7,16.87987265],[2435.6,21.15702867]],[[2436.8,2.2805],[2437.0,1.72438971],[2437.1,0.39707629],[2437.2,1.29165699],[2437.4,1.72153494]]]
["bitfinex","ETHUSD",1726285670434,[[2436.9,0.2633667],[2436.8,2.4762],[2436.7,1.806451],[2436.6,4.42601589],[2436.5,21.45020686]],[[2437.5,2.4205],[2437.7,1.29047347],[2437.8,1.72063129],[2437.9,3.9156919],[2438.3,7.11233477]]]
["bitfinex","ETHUSD",1726285705491,[[2436.2,0.64337071],[2436.0,0.85642137],[2435.9,25.20702177],[2435.8,9.5954992],[2434.9,0.20592349]],[[2436.7,2.3287],[2436.8,0.39791108],[2436.9,2.08432706],[2437.0,1.29047347],[2437.1,1.72063129]]]
["bitfinex","ETHUSD",1726285710333,[[2436.3,1.8064723],[2436.2,2.69954017],[2436.1,0.85642137],[2435.9,21.15463206],[2435.8,9.5954992]],[[2436.9,2.3287],[2437.1,1.29047347],[2437.2,1.72063129],[2437.3,3.87629433],[2437.5,3.54316048]]]
["bitfinex","ETHUSD",1726285764264,[[2437.0,2.2762],[2436.8,0.93848455],[2436.7,1.28463206],[2436.6,4.350602],[2436.5,9.71156463]],[[2437.4,1.29047347],[2437.5,1.72063129],[2437.6,2.76712824],[2437.7,2.2561],[2437.9,2.6253732]]]
["bitfinex","ETHUSD",1726285799232,[[2437.0,2.2762],[2436.9,0.85642137],[2436.8,1.36669154],[2436.7,1.71284275],[2436.3,5.81051679]],[[2437.4,3.74767347],[2437.5,1.72063129],[2437.6,2.15630341],[2437.8,2.58756409],[2438.0,4.74321448]]]
["bitfinex","ETHUSD",1726285851274,[[2436.6,2.3101],[2436.5,1.4998002],[2436.4,3.00902177],[2436.3,7.45209516],[2436.2,7.27]],[[2437.2,2.2606],[2437.3,1.29047347],[2437.4,3.81427835],[2438.4,0.91831805],[2438.5,4.27542982]]]
["bitfinex","ETHUSD",1726285890790,[[2436.9,0.91339291],[2436.8,0.85973463],[2436.7,0.78675305],[2436.6,5.45605772],[2436.5,2.36284809]],[[2437.2,1.29203878],[2437.3,1.72271837],[2437.5,2.15537628],[2437.7,2.58645154],[2437.9,3.05803986]]]
["bitfinex","ETHUSD",1726285946499,[[2436.7,2.28188098],[2436.6,25.30618349],[2436.5,1.28960194],[2436.4,4.77686523],[2436.3,7.27]],[[2437.1,2.2519],[2437.3,1.29203878],[2437.4,1.72271837],[2437.5,2.15531817],[2437.9,0.04051307]]]
["bitfinex","ETHUSD",1726285996287,[[2437.0,0.91272859],[2436.8,0.85973463],[2436.7,3.72600194],[2436.6,3.44385897],[2436.5,2.15081649]],[[2437.3,2.414],[2437.4,1.29203878],[2437.5,1.72271837],[2437.6,2.15490846],[2437.7,1.72438971]]]
["bitfinex","ETHUSD",1726286028648,[[2436.9,0.85973463],[2436.8,1.28960194],[2436.6,5.86415897],[2436.3,9.85258673]],[[2437.2,2.426],[2437.3,1.29203878],[2437.4,1.72271837],[2437.5,2.15636997],[2437.7,2.58764396]]]
["bitfinex","ETHUSD",1726286062140,[[2437.0,0.91284675],[2436.8,1.74121914],[2436.7,1.28960194],[2436.6,5.86415897],[2436.3,9.55088975]],[[2437.2,3.71803878],[2437.4,1.72271837],[2437.5,2.15635416],[2437.7,2.587625],[2437.9,4.78379861]]]
["bitfinex","ETHUSD",1726286094662,[[2437.0,2.27798922],[2436.9,6.83727967],[2436.8,3.55850194],[2436.7,1.82307955],[2436.6,1.71946926]],[[2437.5,2.3207],[2437.6,1.29203878],[2437.8,1.72271837],[2437.9,2.19332405],[2438.0,1.72438971]]]
["bitfinex","ETHUSD",1726286139190,[[2437.2,2.28058887],[2437.1,2.58325351],[2437.0,3.70740194],[2436.9,24.58946926],[2436.8,9.41929482]],[[2437.6,3.65383878],[2437.7,1.72271837],[2437.8,2.15537861],[2437.9,0.04051307],[2438.1,2.58645434]]]
["bitfinex","ETHUSD",1726286171135,[[2437.3,2.28096808],[2437.2,0.8588638],[2437.0,4.61838541],[2436.9,26.31385897],[2436.5,2.92100583]],[[2437.6,3.68087205],[2437.7,1.72271837],[2437.8,2.15595326],[2438.1,2.58714391],[2438.3,4.78236238]]]
["bitfinex","ETHUSD",1726286213297,[[2437.3,2.20699],[2437.2,29.5299],[2437.1,1.72438971],[2436.9,4.5016424],[2436.8,1.28758829]],[[2438.0,2.2991],[2438.1,1.29203878],[2438.2,3.44710808],[2438.3,2.18789866],[2439.9,12.36800146]]]
["bitfinex","ETHUSD",1726286221720,[[2437.3,3.93137971],[2437.2,9.6599],[2437.0,19.87],[2436.9,4.5016424],[2436.6,2.6505095]],[[2437.9,2.4737],[2438.1,1.29203878],[2438.2,3.44710808],[2438.3,2.18860635],[2438.5,2.57876191]]]
["bitfinex","ETHUSD",1726286270269,[[2437.7,0.46811246],[2437.6,0.50013492],[2437.5,4.18098971],[2437.4,20.72839219],[2437.2,2.07587534]],[[2438.1,2.4355],[2438.2,1.29203878],[2438.3,1.76235647],[2438.4,2.15221726],[2438.6,2.58266072]]]
["bitfinex","ETHUSD",1726286333695,[[2437.1,2.28193615],[2437.0,4.54888042],[2436.9,19.87],[2436.8,11.55693908],[2436.7,6.40489559]],[[2437.4,3.69446149],[2437.5,1.72181532],[2437.7,2.15597229],[2437.9,4.31155646],[2438.1,3.01836121]]]
["bitfinex","ETHUSD",1726286386197,[[2436.5,0.50435782],[2436.4,4.88308846],[2436.3,5.32710351],[2436.2,24.06611878],[2435.1,4.33182555]],[[2437.1,2.3134],[2437.2,1.29136149],[2437.3,1.72181532],[2437.4,1.72438971],[2437.5,2.15250982]]]
["bitfinex","ETHUSD",1726286427460,[[2436.6,0.9128957],[2436.5,1.40472402],[2436.4,3.85795939],[2436.3,3.11262463],[2436.2,30.58030849]],[[2437.0,2.3669],[2437.2,3.0157512],[2437.3,1.72181532],[2437.4,2.15284263],[2437.7,2.58341116]]]
["bitfinex","ETHUSD",1726286479770,[[2436.5,0.64333238],[2436.4,0.85795939],[2436.2,32.41122879],[2436.1,4.71591878],[2435.7,21.69109047]],[[2436.9,2.4281],[2437.1,3.0157512],[2437.2,1.72181532],[2437.3,2.15330223],[2437.4,0.53617768]]]
["bitfinex","ETHUSD",1726286537106,[[2435.9,2.28791863],[2435.8,0.85795939],[2435.6,1.28693908],[2435.5,3.52241434],[2435.4,7.5755152]],[[2436.2,3.59346149],[2436.3,1.72181532],[2436.4,2.15594542],[2436.6,2.27438971],[2436.7,2.58713451]]]
["bitfinex","ETHUSD",1726286573056,[[2435.9,2.287577],[2435.8,0.85795939],[2435.7,3.66583908],[2435.5,3.52241091],[2435.4,13.60813927]],[[2436.2,3.59346149],[2436.4,1.72181532],[2436.5,2.15546066],[2436.7,4.3109425],[2440.5,2.19646329]]]
["bitfinex","ETHUSD",1726286603418,[[2435.4,1.76402781],[2435.3,2.41621616],[2435.1,0.85795939],[2435.0,2.35146229],[2434.9,11.72822643]],[[2435.9,2.2695],[2436.1,1.29347703],[2436.2,1.72181532],[2436.3,2.15134612],[2436.4,1.72438971]]]
["bitfinex","ETHUSD",1726286642222,[[2435.4,2.3408381],[2435.3,0.85795939],[2435.2,1.28693908],[2435.1,0.91387447],[2435.0,1.71591878]],[[2435.7,1.29347703],[2435.8,4.16541532],[2435.9,2.15550881],[2436.1,1.72438971],[2436.2,2.58661057]]]
["bitfinex","ETHUSD",1726286695612,[[2435.4,0.0396381],[2435.3,2.3151],[2434.9,7.27],[2434.8,0.85795939],[2434.7,1.82005261]],[[2435.5,1.72314271],[2435.6,6.24740302],[2435.7,4.06768971],[2435.9,2.58362157],[2436.1,3.01422517]]]
["bitfinex","ETHUSD",1726286756358,[[2435.4,0.0396381],[2435.1,3.31815939],[2435.0,1.28693908],[2434.9,8.98591878],[2434.7,3.3391472]],[[2435.6,1.2929828],[2435.7,3.97974271],[2435.8,2.15502489],[2435.9,3.0],[2436.0,4.31041958]]]
["bitfinex","ETHUSD",1726286823619,[[2435.9,2.3027],[2435.7,1.37112155],[2435.6,2.66444892],[2435.5,3.11520772],[2435.4,9.02555688]],[[2436.3,1.2929828],[2436.4,1.72314271],[2436.5,2.15418881],[2436.6,4.15528971],[2436.7,3.0]]]
["bitfinex","ETHUSD",1726286827465,[[2435.9,2.3027],[2435.7,0.85795939],[2435.6,3.09342861],[2435.5,1.82826864],[2435.4,9.02555688]],[[2436.4,1.2929828],[2436.5,3.0],[2436.6,5.87843242],[2436.7,2.15343732],[2436.9,2.58412479]]]
["bitfinex","ETHUSD",1726286879691,[[2435.4,2.3224381],[2435.1,2.6644703],[2435.0,10.3837809],[2434.9,2.62950126],[2434.8,2.15335521]],[[2435.9,2.04688715],[2436.0,3.0],[2436.1,4.01034271],[2436.2,3.87205814],[2436.4,2.57720211]]]
["bitfinex","ETHUSD",1726286940470,[[2436.0,2.3195],[2435.8,0.08209672],[2435.7,3.15319479],[2435.6,3.11548133],[2435.5,9.89927188]],[[2436.5,1.2929828],[2436.7,5.92223242],[2436.8,5.15020342],[2437.0,2.58024411],[2437.2,3.01028479]]]
["bitfinex","ETHUSD",1726286983456,[[2437.1,2.2996],[2436.5,8.63836251],[2436.4,22.70631405],[2436.3,1.28693908],[2435.6,23.55288794]],[[2437.3,1.72438971],[2437.5,1.28794276],[2437.6,1.72314271],[2437.7,2.387],[2437.8,2.14647068]]]
["bitfinex","ETHUSD",1726287036314,[[2437.0,2.4684],[2436.6,0.94002746],[2436.5,8.55693908],[2436.4,0.25396495],[2435.7,3.21718476]],[[2437.1,1.28794276],[2437.2,1.72314271],[2437.3,2.15150415],[2437.5,4.30619469],[2438.1,0.91663326]]]
["bitfinex","ETHUSD",1726287097021,[[2437.8,2.3841],[2437.7,0.25069354],[2437.5,0.0820344],[2437.4,0.30680224],[2437.3,7.27]],[[2438.3,0.0396381],[2438.4,5.85393242],[2438.5,2.14734638],[2438.7,3.0],[2439.1,4.1395381]]]
["bitfinex","ETHUSD",1726287160599,[[2437.2,2.81277205],[2437.1,0.85795939],[2437.0,2.32286112],[2436.9,1.71591878],[2436.8,7.27]],[[2437.6,1.72314271],[2437.8,2.4227],[2438.0,1.72438971],[2438.2,0.55],[2438.4,0.91734999]]]
["bitfinex","ETHUSD",1726287209257,[[2437.8,2.3135],[2437.7,0.34836202],[2437.6,0.08203966],[2437.5,2.51642709],[2437.4,3.12041649]],[[2438.3,1.76402781],[2438.4,4.10864271],[2438.5,2.151322],[2438.7,2.5815864],[2438.9,3.0]]]
["bitfinex","ETHUSD",1726287260479,[[2436.6,0.56647765],[2436.4,2.99238082],[2436.3,2.23035207],[2436.2,10.28132879],[2436.1,6.54590679]],[[2437.2,2.3964],[2437.3,1.72438971],[2437.4,0.55],[2437.7,3.0],[2437.8,1.72314271]]]
["bitfinex","ETHUSD",1726287309463,[[2436.7,2.72750039],[2436.5,2.1482071],[2436.4,3.11604443],[2436.3,8.98591878],[2434.9,18.78909629]],[[2437.4,4.00794271],[2437.5,1.72438971],[2437.6,2.70244145],[2437.8,5.58292974],[2438.9,14.49807736]]]
["bitfinex","ETHUSD",1726287350346,[[2437.1,2.3997],[2436.8,1.37347765],[2436.7,0.85795939],[2436.6,10.28132879],[2436.4,2.15397709]],[[2437.5,1.72314271],[2437.6,2.15301133],[2437.8,4.01938971],[2437.9,2.58361359],[2438.1,6.01421586]]]
["bitfinex","ETHUSD",1726287393598,[[2436.3,2.2846],[2436.2,19.87],[2436.0,0.86173738],[2435.9,1.29260607],[2435.8,1.72347476]],[[2436.7,2.4413],[2436.9,1.72438971],[2437.0,1.72184737],[2437.1,2.15123103],[2437.5,3.01172345]]]
["bitfinex","ETHUSD",1726287437182,[[2435.9,2.3348],[2435.8,19.87],[2435.7,0.86173738],[2435.6,1.29260607],[2435.5,10.71786447]],[[2436.5,4.68195342],[2436.6,1.72184737],[2436.7,2.15209321],[2436.9,2.58251185],[2437.0,3.0]]]
["bitfinex","ETHUSD",1726287474714,[[2435.5,2.3459],[2435.4,0.0396381],[2435.1,0.86173738],[2435.0,1.78569519],[2434.9,2.62692475]],[[2435.6,1.72438971],[2435.9,2.12903634],[2436.1,2.3475],[2436.4,0.79506665],[2439.7,2.0351572]]]
["bitfinex","ETHUSD",1726287500767,[[2435.5,2.3156],[2435.4,0.0396381],[2435.1,7.27],[2434.9,4.35487613],[2434.3,0.18602299]],[[2435.9,4.15748971],[2436.1,3.0],[2436.3,1.72184737],[2436.7,6.68320491],[2436.9,8.10292878]]]
["bitfinex","ETHUSD",1726287568804,[[2434.3,0.18602299],[2434.0,0.0396381],[2433.8,2.292],[2433.7,7.27],[2433.3,12.4496381]],[[2434.4,7.93348971],[2434.5,1.71933391],[2434.6,2.14731925],[2434.7,4.10736],[2434.8,7.90642782]]]
["bitfinex","ETHUSD",1726287618341,[[2433.9,2.3926],[2433.5,19.87],[2433.4,8.12967737],[2433.3,1.32915415],[2433.2,3.44374445]],[[2434.2,1.72438971],[2434.4,1.71933391],[2434.6,5.1547875],[2434.7,2.3887],[2436.1,2.04094682]]]
["bitfinex","ETHUSD",1726287681837,[[2434.5,2.4985],[2433.9,0.08214991],[2433.8,1.72438971],[2433.7,7.27],[2433.6,1.36693279]],[[2434.9,1.72438971],[2435.0,3.0],[2435.1,2.4515],[2435.2,1.71933391],[2435.3,2.1461415]]]
["bitfinex","ETHUSD",1726287740070,[[2433.4,19.87],[2433.3,0.0396381],[2433.1,5.57670718],[2433.0,1.28951605],[2432.8,4.71935474]],[[2433.8,2.4521],[2434.0,3.0],[2434.1,3.44372362],[2434.2,2.15616166],[2434.8,0.206079]]]
["bitfinex","ETHUSD",1726287790079,[[2433.5,0.91633325],[2433.4,0.49959893],[2433.3,1.21667329],[2433.2,3.77931605],[2433.1,2.36364513]],[[2433.8,2.4042],[2433.9,1.71933391],[2434.0,5.1559353],[2434.1,1.72438971],[2434.2,2.58712236]]]
["bitfinex","ETHUSD",1726287828053,[[2433.6,0.52300633],[2433.5,3.35877737],[2433.4,3.619882],[2433.3,0.53340449],[2433.2,2.62429931]],[[2434.0,2.2673],[2434.2,1.71933391],[2434.3,1.72438971],[2434.4,2.15250479],[2434.6,5.58300575]]]
["bitfinex","ETHUSD",1726287874051,[[2433.9,0.29994721],[2433.8,2.57555959],[2433.7,0.50607209],[2433.6,2.58406708],[2433.5,11.14989527]],[[2434.4,2.4176],[2434.5,3.0],[2434.6,3.44372362],[2434.7,2.15001613],[2434.9,2.58001935]]]
["bitfinex","ETHUSD",1726287929819,[[2434.1,2.4522],[2434.0,0.94183299],[2433.9,1.28951605],[2433.8,2.72009735],[2433.7,0.50607209]],[[2434.6,3.44372362],[2434.7,2.15498371],[2434.8,2.375],[2434.9,2.58598045],[2435.4,3.56380431]]]
["bitfinex","ETHUSD",1726287981328,[[2434.2,2.3663],[2434.1,0.29235242],[2434.0,1.149672],[2433.9,0.94183513],[2433.8,9.56025866]],[[2434.5,1.29235061],[2434.6,1.71933391],[2434.7,4.58604622],[2434.8,1.72438971],[2434.9,2.58497546]]]
["bitfinex","ETHUSD",1726287988041,[[2434.2,2.74713244],[2434.1,1.15202979],[2434.0,2.43918805],[2433.9,4.34850528],[2433.8,7.27]],[[2434.6,1.29235061],[2434.7,1.71933391],[2434.8,4.5848009],[2435.0,1.72438971],[2435.1,5.58456108]]]
["bitfinex","ETHUSD",1726288034768,[[2433.8,0.41922411],[2433.7,1.90324107],[2433.6,3.57851605],[2433.5,6.54438959],[2433.4,8.99438971]],[[2434.3,2.2672],[2434.6,3.01548151],[2434.7,1.71933391],[2434.9,2.14892917],[2435.1,5.57871501]]]
["bitfinex","ETHUSD",1726288088720,[[2434.2,2.2855258],[2434.1,3.9428085],[2434.0,1.28951605],[2433.9,1.95981791],[2433.8,0.644106]],[[2434.5,1.2910918],[2434.6,2.3685],[2434.7,1.71933391],[2434.8,2.1519064],[2434.9,1.72438971]]]
["bitfinex","ETHUSD",1726288134304,[[2433.3,0.0396381],[2433.2,0.85967737],[2433.1,4.85513341],[2433.0,6.68421589],[2432.9,8.99438971]],[[2433.8,2.3495],[2433.9,1.72438971],[2434.1,1.2910918],[2434.2,1.71933391],[2434.3,2.14618945]]]
["bitfinex","ETHUSD",1726288181080,[[2433.3,0.50138125],[2433.2,3.28827737],[2433.1,1.28951605],[2433.0,2.36356991],[2432.9,7.27]],[[2433.6,2.4584],[2433.8,1.2910918],[2433.9,1.71933391],[2434.0,2.14982056],[2434.1,3.0]]]
["bitfinex","ETHUSD",1726288226290,[[2433.3,0.0396381],[2432.9,7.27],[2432.7,2.3721],[2432.5,12.4496381],[2432.3,0.64438385]],[[2433.4,9.25230729],[2433.5,1.71530502],[2433.6,2.14410258],[2433.8,6.88612237],[2434.0,4.10856]]]
["bitfinex","ETHUSD",1726288288948,[[2433.8,0.28613641],[2433.7,2.4585],[2433.6,0.40286412],[2433.5,0.85967737],[2433.4,2.10265759]],[[2434.2,1.28658637],[2434.3,4.05860502],[2434.4,1.72438971],[2435.1,12.40324808],[2438.3,13.71428406]]]
["bitfinex","ETHUSD",1726288344426,[[2434.0,2.377],[2433.9,1.36801213],[2433.7,8.12967737],[2433.6,3.01390576],[2433.3,5.3186812]],[[2434.7,2.3278],[2434.8,3.01097608],[2434.9,1.71530502],[2435.0,2.14828019],[2435.3,5.57793623]]]
["bitfinex","ETHUSD",1726288365377,[[2434.4,2.4232],[2434.0,8.46156141],[2433.9,3.11275599],[2433.8,3.44374445],[2433.5,2.58518592]],[[2434.9,1.28658637],[2435.0,3.98860502],[2435.1,3.87394758],[2435.3,5.57946945],[2435.5,3.00938103]]]
["bitfinex","ETHUSD",1726288432354,[[2434.2,2.4566],[2433.9,1.19458191],[2433.8,0.08216806],[2433.7,1.28951605],[2431.3,3.86440013]],[[2434.6,1.28658637],[2434.7,3.43969473],[2434.8,2.15032817],[2434.9,2.4769],[2435.1,2.5803938]]]
["bitfinex","ETHUSD",1726288470779,[[2434.2,2.4566],[2433.9,0.94183442],[2433.8,1.28951605],[2433.7,8.98935474],[2433.6,4.52568702]],[[2434.5,1.28658637],[2434.6,1.71530502],[2434.8,3.87632001],[2435.0,4.91911636],[2435.2,6.01270242]]]
["bitfinex","ETHUSD",1726288518745,[[2434.2,2.4787],[2434.0,0.00206],[2433.9,0.08215747],[2433.8,7.27],[2433.7,3.64414228]],[[2434.8,3.01097608],[2434.9,4.97789508],[2435.0,2.14665824],[2435.7,7.65575607],[2435.8,0.48273688]]]
["bitfinex","ETHUSD",1726288574549,[[2434.1,2.4027],[2434.0,0.00206],[2433.7,0.08216344],[2433.5,0.85967737],[2433.4,10.95246229]],[[2434.3,1.29127956],[2434.4,1.71530502],[2434.5,6.20480867],[2434.7,2.58002276],[2435.0,3.01002655]]]
["bitfinex","ETHUSD",1726288583644,[[2434.1,2.643176],[2434.0,0.0842133],[2433.8,0.85967737],[2433.6,1.28951605],[2433.2,3.71801599]],[[2434.5,1.29127956],[2434.6,1.71530502],[2434.7,3.87492574],[2434.9,2.426],[2435.0,2.58064324]]]
["bitfinex","ETHUSD",1726288632543,[[2435.2,2.4129],[2434.7,1.36688165],[2434.6,9.85406708],[2434.4,1.28951605],[2434.3,4.71935474]],[[2435.6,1.72438971],[2435.7,1.29127956],[2435.8,2.3066],[2435.9,1.71530502],[2436.0,5.14678231]]]
["bitfinex","ETHUSD",1726288685182,[[2434.3,2.28210432],[2434.2,3.83093864],[2434.1,4.35948412],[2434.0,3.78852854],[2433.9,11.14699872]],[[2434.9,2.4121],[2435.0,1.29127956],[2435.1,1.71530502],[2435.2,3.87271305],[2435.5,2.57798801]]]
["bitfinex","ETHUSD",1726288736333,[[2434.8,2.3821],[2434.6,0.08213405],[2434.5,0.85967737],[2434.4,1.28951605],[2434.3,9.48286499]],[[2435.1,3.62077956],[2435.2,1.72438971],[2435.3,1.71530502],[2435.4,2.15272095],[2435.6,2.58326515]]]
["bitfinex","ETHUSD",1726288769802,[[2434.8,2.3821],[2434.5,1.37070875],[2434.4,0.94181643],[2434.3,8.55951605],[2434.2,2.62389667]],[[2435.0,1.29127956],[2435.1,1.71530502],[2435.2,2.15238731],[2435.3,2.3295],[2435.4,1.72438971]]]
["bitfinex","ETHUSD",1726288812343,[[2434.3,0.56894595],[2434.2,3.82417647],[2434.1,1.28951605],[2434.0,4.35042509],[2433.7,2.27892953]],[[2434.7,2.4916],[2434.8,1.29127956],[2434.9,3.43969473],[2435.0,2.15245976],[2435.3,2.58295171]]]
["bitfinex","ETHUSD",1726288858957,[[2434.1,2.3231],[2434.0,0.00206],[2433.8,1.44455763],[2433.7,0.85967737],[2433.6,9.55987859]],[[2434.6,2.4827],[2434.7,3.01566927],[2434.8,1.71530502],[2434.9,2.14722952],[2435.2,2.57667542]]]
["bitfinex","ETHUSD",1726288916123,[[2434.0,0.00049642],[2433.6,2.4191],[2433.3,0.0396381],[2433.2,7.27],[2433.0,12.41]],[[2434.1,9.23815572],[2434.2,1.7144894],[2434.3,2.14099838],[2434.5,2.77475489],[2434.6,8.21503]]]
["bitfinex","ETHUSD",1726288982730,[[2432.6,2.64858381],[2432.5,0.0396381],[2432.1,0.08221657],[2432.0,7.27],[2431.9,4.42341117]],[[2433.0,1.72438971],[2433.2,4.2861682],[2433.3,1.71489093],[2433.4,2.14208109],[2433.5,2.456]]]
["bitfinex","ETHUSD",1726289013913,[[2432.7,2.4042],[2432.5,0.0396381],[2432.2,1.34888718],[2432.1,0.85967737],[2432.0,10.85207622]],[[2432.8,1.28972441],[2432.9,3.43928064],[2433.0,5.14945526],[2433.2,2.57934631],[2433.5,3.00923736]]]
["bitfinex","ETHUSD",1726289070955,[[2432.5,2.3701381],[2432.2,0.85967737],[2432.1,1.28951605],[2432.0,9.63387096],[2431.9,2.15945713]],[[2432.7,1.28972441],[2432.8,1.71489093],[2432.9,1.72438971],[2433.0,2.15127608],[2433.1,2.2885]]]
["bitfinex","ETHUSD",1726289133810,[[2432.6,2.3726],[2432.5,0.0396381],[2432.1,1.35023597],[2432.0,8.12967737],[2431.9,1.28951605]],[[2432.8,4.30687058],[2433.1,3.01289435],[2433.2,2.3831],[2433.3,3.55898146]]]
["bitfinex","ETHUSD",1726289200093,[[2432.5,2.3504381],[2432.0,7.27],[2431.8,0.89931547],[2431.7,13.69951605],[2431.6,1.71935474]],[[2432.7,3.10331611],[2432.9,2.15089856],[2433.1,7.96197828],[2433.2,0.59580062],[2433.3,3.59782291]]]
["bitfinex","ETHUSD",1726289206246,[[2432.5,2.3504381],[2432.1,2.85581406],[2432.0,10.85138335],[2431.9,3.10201552],[2431.8,3.10157309]],[[2432.8,1.29034639],[2433.0,1.72065533],[2433.1,5.15063358],[2433.2,1.38266078],[2433.3,5.0236603]]]
["bitfinex","ETHUSD",1726289243319,[[2432.8,2.2539],[2432.5,0.0396381],[2432.4,0.85967737],[2432.3,1.85475291],[2432.2,3.51720137]],[[2433.2,1.38266078],[2433.3,1.29052439],[2433.4,4.18359918],[2433.6,2.15030064],[2433.8,2.58036077]]]
["bitfinex","ETHUSD",1726289286461,[[2433.0,2.4041],[2432.6,1.08678069],[2432.5,1.32915415],[2432.4,8.98935474],[2432.2,22.11562409]],[[2433.2,2.67271044],[2433.3,1.72069918],[2433.4,2.15288436],[2433.6,2.293],[2433.7,2.58346123]]]
["bitfinex","ETHUSD",1726289344691,[[2432.8,2.373],[2432.7,0.24159348],[2432.6,8.12967737],[2432.5,3.12744529],[2432.4,0.64441042]],[[2433.1,1.38218605],[2433.2,1.29052439],[2433.3,4.03509918],[2433.4,2.15306105],[2434.1,4.0442332]]]
["bitfinex","ETHUSD",1726289394582,[[2432.5,0.0396381],[2431.8,0.76640155],[2431.6,3.64196907],[2431.5,0.85967737],[2431.4,8.55951605]],[[2432.6,5.66842932],[2432.7,1.7211424],[2432.8,2.15131736],[2432.9,3.0],[2433.0,2.58158084]]]
["bitfinex","ETHUSD",1726289462789,[[2431.8,2.64653191],[2431.3,7.27],[2431.2,1.32662199],[2431.1,1.45570848],[2431.0,3.05768957]],[[2432.0,2.67135459],[2432.1,1.72004301],[2432.2,2.14944203],[2432.5,7.57186408],[2432.9,7.66504976]]]
["bitfinex","ETHUSD",1726289505451,[[2431.5,2.3748],[2431.3,0.85967737],[2431.2,1.28951605],[2431.1,1.75899284],[2431.0,2.16073004]],[[2431.8,1.28916854],[2431.9,3.10222906],[2432.0,2.15361741],[2432.2,5.03624089],[2432.8,5.73507461]]]
["bitfinex","ETHUSD",1726289579551,[[2431.8,0.40805995],[2431.7,2.4895],[2431.6,1.32667012],[2431.5,0.85967737],[2431.4,1.28951605]],[[2432.2,1.38218605],[2432.3,2.3789],[2432.4,1.28916854],[2432.5,1.72004301],[2432.6,2.1503338]]]
["bitfinex","ETHUSD",1726289637236,[[2431.2,2.3488],[2431.1,0.68452202],[2430.9,0.59759749],[2430.8,3.85967737],[2430.7,8.55951605]],[[2431.6,1.38218605],[2431.7,3.64086854],[2431.8,1.72004301],[2431.9,2.14885987],[2432.1,2.57863184]]]
["bitfinex","ETHUSD",1726289684330,[[2431.1,0.0396381],[2430.7,9.7084],[2430.4,12.4496381],[2430.3,20.5149922],[2430.0,4.28951605]],[[2431.2,2.66972855],[2431.3,1.71848861],[2431.4,2.14639075],[2431.6,2.5756689],[2431.9,6.00494705]]]
["bitfinex","ETHUSD",1726289736594,[[2430.5,2.27],[2430.4,0.0396381],[2430.1,0.94196117],[2430.0,3.70584812],[2429.8,3.54211952]],[[2430.8,1.38218605],[2430.9,3.65003712],[2431.0,1.71848861],[2431.1,2.14886029],[2431.3,2.57863235]]]
["bitfinex","ETHUSD",1726289789171,[[2431.2,2.422],[2431.1,4.11548344],[2431.0,1.28951605],[2430.9,9.04163389],[2430.8,1.71935474]],[[2431.8,2.3854],[2431.9,2.66902317],[2432.1,1.71848861],[2432.2,2.14672266],[2432.4,2.5760672]]]
["bitfinex","ETHUSD",1726289789567,[[2431.2,2.422],[2431.1,4.11548344],[2431.0,1.28951605],[2430.9,10.76098863],[2430.1,3.56723425]],[[2431.8,2.3854],[2431.9,2.66902317],[2432.0,1.71848861],[2432.1,2.14672266],[2432.4,2.5760672]]]
["bitfinex","ETHUSD",1726289839207,[[2430.9,0.0083898],[2430.6,0.64478277],[2430.5,2.4384],[2430.4,8.59656951],[2430.3,3.85967737]],[[2431.1,1.38218605],[2431.2,2.3682],[2431.3,1.28683712],[2431.4,1.71848861],[2431.6,2.14461411]]]
["bitfinex","ETHUSD",1726289892823,[[2430.9,0.0083898],[2430.4,9.641],[2430.2,0.0399783],[2430.1,13.05505371],[2429.9,0.85967737]],[[2431.0,2.79294232],[2431.1,1.38218605],[2431.2,2.57574177],[2431.4,3.00503207],[2431.6,10.66221414]]]
["bitfinex","ETHUSD",1726289953943,[[2430.9,0.0083898],[2430.5,2.4017],[2430.4,7.27],[2430.2,0.0399783],[2430.1,12.41]],[[2431.0,3.71078605],[2431.1,3.00780601],[2431.4,3.55297085],[2431.5,5.73234873],[2431.6,8.19044575]]]
["bitfinex","ETHUSD",1726290031355,[[2430.9,0.0083898],[2430.6,2.2588],[2430.4,7.27],[2430.2,0.0399783],[2430.1,12.41]],[[2431.0,5.35123607],[2431.1,5.3074222],[2431.3,3.55464373],[2431.4,6.64867866],[2431.5,8.6006638]]]
["bitfinex","ETHUSD",1726290077753,[[2430.3,2.4578],[2430.2,0.0399783],[2429.9,7.27],[2429.7,0.59790873],[2429.5,13.30965567]],[[2430.4,6.10042162],[2430.5,2.14814049],[2430.7,2.57776859],[2430.8,2.4398],[2431.0,3.00739669]]]
["bitfinex","ETHUSD",1726290135745,[[2430.3,2.53588168],[2430.2,0.03907891],[2429.8,0.08228682],[2429.7,0.85967737],[2429.6,10.32952789]],[[2430.4,1.38218605],[2430.7,1.28901058],[2430.8,4.71826861],[2430.9,4.46695301],[2431.1,2.57694361]]]
["bitfinex","ETHUSD",1726290187524,[[2430.6,2.3065],[2430.2,1.49648564],[2430.1,11.55951605],[2430.0,3.4875201],[2429.8,1.19545873]],[[2431.0,1.38218605],[2431.1,1.28901058],[2431.2,4.19276861],[2431.3,2.14606429],[2432.0,5.16924251]]]
["bitfinex","ETHUSD",1726290261689,[[2430.9,2.4032],[2430.6,1.32855422],[2430.5,1.37721938],[2430.4,3.0679111],[2430.3,1.96270732]],[[2431.2,2.67414846],[2431.3,1.72261655],[2431.4,7.49371933],[2431.6,2.5856632],[2431.8,3.01660707]]]
["bitfinex","ETHUSD",1726290286516,[[2430.9,2.64352],[2430.6,0.86431971],[2430.5,3.58068558],[2430.4,0.95626796],[2429.3,4.32929748]],[[2431.2,1.29196241],[2431.3,1.72261655],[2431.4,1.38218605],[2431.5,2.15540498],[2431.6,2.458]]]
["bitfinex","ETHUSD",1726290338547,[[2430.2,0.03907891],[2429.9,0.64518228],[2429.8,9.5978],[2429.5,32.3199783],[2429.4,0.04463393]],[[2430.3,2.3653],[2430.4,1.38218605],[2430.6,1.29196241],[2430.7,4.72261655],[2430.8,2.14618857]]]
["bitfinex","ETHUSD",1726290394207,[[2429.3,2.74819339],[2429.2,0.04463393],[2428.9,0.08232007],[2428.8,0.86431971],[2428.5,4.45968903]],[[2429.6,1.38116985],[2429.7,1.28723922],[2429.9,1.71770294],[2430.0,5.14962868],[2430.1,2.3139]]]
["bitfinex","ETHUSD",1726290400838,[[2429.3,2.74819339],[2428.9,0.08232034],[2428.8,0.86431971],[2428.6,3.50284892],[2428.5,3.11528555]],[[2429.8,2.66942527],[2429.9,1.71770294],[2430.0,7.46367629],[2430.5,3.00968681],[2430.8,6.64433319]]]
["bitfinex","ETHUSD",1726290436313,[[2429.6,0.04463393],[2429.1,0.86431971],[2429.0,8.56647957],[2428.8,2.16277693],[2268.9,0.188]],[[2429.7,3.09988899],[2429.8,2.15515326],[2429.9,2.4153],[2430.0,5.58618391],[2430.3,3.01721456]]]
["bitfinex","ETHUSD",1726290494570,[[2429.6,0.04463393],[2429.0,9.6981],[2428.7,0.0399783],[2428.6,0.86364685],[2428.5,1.29547027]],[[2429.7,8.52605767],[2429.8,3.0129239],[2430.0,7.67425636],[2430.1,1.61645226],[2430.2,5.03280256]]]
["bitfinex","ETHUSD",1726290532440,[[2428.9,2.65099835],[2428.8,0.08233],[2428.7,0.63158629],[2428.6,0.86364685],[2428.5,3.71936493]],[[2429.3,1.38218605],[2429.5,1.29164516],[2429.6,1.72219354],[2429.7,4.57618294],[2429.9,5.58141953]]]
["bitfinex","ETHUSD",1726290588257,[[2428.7,0.0399783],[2428.6,2.3281],[2428.5,0.64546951],[2428.4,0.94596363],[2428.3,8.56547027]],[[2428.9,1.38218605],[2429.2,1.29164516],[2429.3,4.04469354],[2429.4,2.15037104],[2429.7,2.58044525]]]
["bitfinex","ETHUSD",1726290645347,[[2428.7,0.28090613],[2428.6,2.3693],[2428.2,7.27],[2428.1,1.3261236],[2428.0,1.49531514]],[[2428.8,1.38218605],[2429.1,1.28766913],[2429.2,3.0],[2429.3,1.71752259],[2429.4,4.41749844]]]
["bitfinex","ETHUSD",1726290690444,[[2429.3,0.23489],[2429.2,2.3489],[2428.7,7.3099783],[2428.6,19.87],[2428.5,0.8635102]],[[2429.6,3.71918605],[2429.8,1.71924405],[2429.9,2.14683226],[2430.0,3.0],[2430.2,2.57619871]]]
["bitfinex","ETHUSD",1726290732308,[[2429.0,3.17371585],[2428.9,1.36667339],[2428.8,4.03005558],[2428.7,8.6052436],[2428.5,2.16231088]],[[2429.3,1.29181416],[2429.5,3.1014301],[2429.6,4.50792287],[2429.8,2.58410744],[2430.0,6.01479201]]]
["bitfinex","ETHUSD",1726290795621,[[2428.8,0.28409761],[2428.7,0.57097613],[2428.6,2.27],[2428.5,3.59161768],[2428.4,1.50891869]],[[2429.2,3.54521416],[2429.3,1.38218605],[2429.4,1.71924405],[2429.5,2.15117523],[2429.7,2.58141028]]]
["bitfinex","ETHUSD",1726290849979,[[2428.7,2.75305613],[2428.5,0.8635102],[2428.4,0.08234376],[2428.3,1.2952653],[2428.2,9.64256418]],[[2429.1,1.29181416],[2429.2,3.1014301],[2429.3,2.4259],[2429.4,2.15302155],[2429.6,2.58362586]]]
["bitfinex","ETHUSD",1726290901540,[[2429.3,2.2878],[2429.1,0.95578],[2428.9,7.27],[2428.8,1.73031442],[2428.1,20.607]],[[2429.6,1.38218605],[2429.8,1.97959859],[2429.9,4.20384405],[2430.0,2.15025607],[2430.1,3.0]]]
["bitfinex","ETHUSD",1726290949427,[[2429.0,2.71417489],[2428.9,1.33134885],[2428.7,7.3099783],[2428.6,1.90360934],[2428.5,19.87]],[[2429.6,1.38218605],[2429.8,3.0],[2429.9,2.3627],[2430.0,1.29181416],[2430.1,1.71924405]]]
["bitfinex","ETHUSD",1726291006991,[[2428.8,2.4726],[2428.7,0.0399783],[2428.3,3.8635102],[2428.2,8.5652653],[2428.1,3.51653895]],[[2429.1,1.29181416],[2429.2,1.71924405],[2429.3,2.43733642],[2429.4,2.15071578],[2429.5,5.3021]]]
["bitfinex","ETHUSD",1726291010056,[[2428.8,2.4726],[2428.7,0.0399783],[2428.4,0.8635102],[2428.3,3.0],[2427.9,19.87]],[[2429.0,1.29181416],[2429.1,3.1014301],[2429.2,2.3583],[2429.3,3.20586615],[2429.5,5.58085893]]]
["bitfinex","ETHUSD",1726291067581,[[2428.7,0.0399783],[2428.5,2.3526],[2428.3,7.27],[2428.0,0.0399783],[2427.8,1.3432749]],[[2428.8,1.28797267],[2428.9,3.75286237],[2429.1,2.14697313],[2429.2,2.3007],[2429.7,7.66636682]]]
["bitfinex","ETHUSD",1726291117421,[[2428.0,0.0399783],[2427.8,2.4266],[2427.3,7.3099783],[2427.2,12.41],[2427.1,3.0]],[[2428.1,1.38218605],[2428.3,2.2921],[2428.4,1.28757398],[2428.5,1.71757776],[2428.6,2.14543692]]]
["bitfinex","ETHUSD",1726291162855,[[2427.3,0.0399783],[2426.5,0.0399783],[2426.1,1.3444377],[2426.0,9.37013445],[2425.9,4.03365635]],[[2427.4,5.68328971],[2427.5,2.57885057],[2427.8,7.127719],[2427.9,4.1189],[2428.2,4.27316568]]]
["bitfinex","ETHUSD",1726291222840,[[2426.1,2.3871],[2425.8,0.0399783],[2425.6,0.005],[2425.3,3.005],[2425.2,1.44402909]],[[2426.3,4.30054782],[2426.4,1.71817159],[2426.5,2.14771449],[2426.7,5.57725739],[2427.1,7.13206913]]]
["bitfinex","ETHUSD",1726291282849,[[2426.1,2.4627],[2426.0,1.27726783],[2425.9,3.0],[2425.8,7.3099783],[2425.7,0.8635102]],[[2426.2,0.06324887],[2426.5,1.28862869],[2426.6,1.71817159],[2426.7,2.14959608],[2426.8,3.7626394]]]
["bitfinex","ETHUSD",1726291324625,[[2425.9,2.3701],[2425.8,0.0399783],[2425.6,0.005],[2425.5,0.08243344],[2425.4,1.44387754]],[[2426.1,0.06074895],[2426.3,2.67953011],[2426.4,4.12917159],[2426.5,2.14674205],[2427.2,7.67024467]]]
["bitfinex","ETHUSD",1726291368570,[[2426.8,7.27],[2426.6,2.2951],[2425.9,0.8635102],[2425.8,4.724883],[2425.6,21.60202041]],[[2427.2,2.2724],[2427.3,1.3896394],[2427.4,0.0494747],[2427.7,3.0],[2427.8,1.28989071]]]
["bitfinex","ETHUSD",1726291415284,[[2427.0,2.74351],[2426.6,7.27],[2426.5,3.8635102],[2426.4,2.6849047],[2426.3,3.51492503]],[[2427.3,0.04721819],[2427.4,1.28989071],[2427.5,5.42691099],[2427.6,2.14738005],[2427.9,2.57685606]]]
["bitfinex","ETHUSD",1726291454586,[[2426.7,2.3535],[2426.5,0.94591424],[2426.4,3.0908085],[2426.3,4.72702041],[2426.2,8.6596394]],[[2427.2,2.259],[2427.3,3.10781099],[2427.4,2.14830474],[2427.6,2.57796569]]]
["bitfinex","ETHUSD",1726291497647,[[2426.5,0.94591751],[2426.4,2.4549],[2426.3,2.22350925],[2426.2,8.99702041],[2425.6,20.84082655]],[[2426.9,0.04666627],[2427.0,3.77509071],[2427.1,3.10781099],[2427.2,2.15127088],[2427.7,3.01177923]]]
["bitfinex","ETHUSD",1726291547082,[[2425.6,0.005],[2425.3,2.50965263],[2425.2,7.27],[2425.1,0.0449783],[2424.9,17.44582913]],[[2425.9,2.43226322],[2426.0,1.3896394],[2426.5,1.28965225],[2426.6,4.71953633],[2426.8,4.12068]]]
["bitfinex","ETHUSD",1726291601312,[[2425.3,0.005],[2425.1,0.0449783],[2425.0,2.4614],[2424.8,1.04385181],[2422.9,0.47083535]],[[2425.4,0.04148231],[2425.7,1.3896394],[2425.8,0.85818292],[2425.9,1.37180643],[2426.0,3.0]]]
["bitfinex","ETHUSD",1726291606473,[[2425.3,0.005],[2425.1,0.0449783],[2425.0,2.4614],[2424.8,8.31385181],[2423.1,3.49830811]],[[2425.6,0.04166195],[2425.7,1.3896394],[2425.9,0.94061366],[2426.0,3.0],[2426.1,3.77377569]]]
["bitfinex","ETHUSD",1726291653476,[[2425.3,0.005],[2425.1,0.0449783],[2424.8,8.31385181],[2424.7,1.31524414],[2424.6,0.86335955]],[[2425.4,3.95182442],[2425.5,3.19160647],[2425.6,2.15116992],[2425.7,3.0],[2425.8,6.70383391]]]
["bitfinex","ETHUSD",1726291698540,[[2424.5,2.2825],[2424.4,1.91495239],[2424.3,3.90333785],[2424.2,8.5652653],[2424.1,2.7105857]],[[2425.0,0.85920037],[2425.2,5.0405061],[2425.3,1.80045666],[2425.4,2.14914725],[2425.8,3.00880616]]]
["bitfinex","ETHUSD",1726291735598,[[2425.5,2.56618505],[2425.2,3.0],[2425.1,8.66128666],[2425.0,2.25707741],[2424.9,3.2952653]],[[2426.1,1.46128666],[2426.2,3.66378909],[2426.3,1.80045666],[2426.4,2.14689754],[2427.2,1.82310956]]]
["bitfinex","ETHUSD",1726291778229,[[2424.4,2.367],[2424.3,0.0399783],[2424.1,8.60118714],[2424.0,0.86335955],[2423.9,3.0]],[[2424.8,0.08243074],[2424.9,1.39128666],[2425.0,3.73018909],[2425.1,1.71802592],[2425.2,2.14836731]]]
["bitfinex","ETHUSD",1726291830252,[[2425.1,2.2741],[2424.8,0.08247446],[2424.7,0.22799],[2424.6,3.86335955],[2424.5,10.33856369]],[[2425.4,2.68007575],[2425.5,1.71802592],[2425.6,0.08243074],[2425.7,2.15082536],[2425.9,4.84539043]]]
["bitfinex","ETHUSD",1726291869778,[[2423.6,0.0399783],[2423.3,2.3388],[2423.1,0.00080412],[2423.0,7.285],[2422.9,0.0399783]],[[2423.7,2.76061458],[2423.8,0.08243074],[2423.9,2.4144],[2424.0,3.0],[2424.4,1.16129631]]]
["bitfinex","ETHUSD",1726291928300,[[2423.7,2.3355],[2423.6,0.0399783],[2423.4,1.32850289],[2423.3,0.86335955],[2423.2,8.5652653]],[[2423.9,0.85982918],[2424.0,2.68109928],[2424.1,1.80212132],[2424.2,5.14970063],[2424.3,2.4062]]]
["bitfinex","ETHUSD",1726291987392,[[2423.6,0.0399783],[2423.2,9.5501],[2423.1,0.00080412],[2423.0,0.015],[2422.9,0.0399783]],[[2423.7,6.62175697],[2423.8,8.52089561],[2424.1,3.54819026],[2424.2,2.52927509],[2424.3,15.77057978]]]
["bitfinex","ETHUSD",1726292040058,[[2422.2,2.2743],[2422.1,0.0399783],[2421.7,7.27],[2421.5,19.87],[2421.4,0.0399783]],[[2422.3,6.74015962],[2422.4,2.14555277],[2422.6,2.57490698],[2422.9,9.41038791],[2423.0,1.96800424]]]
["bitfinex","ETHUSD",1726292075269,[[2422.7,2.429],[2422.1,0.0399783],[2422.0,8.72282289],[2421.9,1.2952653],[2421.8,4.44009418]],[[2422.8,1.39128666],[2422.9,0.85874464],[2423.0,1.28729778],[2423.1,1.71635998],[2423.2,0.08243074]]]
["bitfinex","ETHUSD",1726292118249,[[2422.7,2.6670649],[2422.5,0.08254904],[2422.2,1.84131738],[2422.1,3.10808419],[2265.4,3.0]],[[2422.9,0.85996755],[2423.0,1.28729778],[2423.1,3.10764664],[2423.2,2.15022859],[2423.4,2.5802743]]]
["bitfinex","ETHUSD",1726292122027,[[2422.8,0.26670649],[2422.7,2.4171],[2422.3,0.86335955],[2422.2,4.04606372],[2421.1,4.93538399]],[[2423.0,0.85996755],[2423.1,1.28729778],[2423.2,3.10764664],[2423.3,4.46782859],[2423.5,2.5802743]]]
["bitfinex","ETHUSD",1726292160439,[[2424.3,2.56227835],[2424.2,1.65576554],[2424.0,3.0],[2423.7,3.0],[2423.6,2.86335955]],[[2424.4,0.0825],[2425.1,0.89994585],[2425.2,1.28729778],[2425.3,1.71635998],[2425.4,4.54061383]]]
["bitfinex","ETHUSD",1726292213187,[[2425.4,0.08244876],[2425.3,2.55539251],[2425.0,0.37766494],[2424.9,19.87],[2424.8,8.66052224]],[[2425.8,0.03879337],[2425.9,2.2978],[2426.0,2.25048979],[2426.1,1.35729778],[2426.2,1.79879072]]]
["bitfinex","ETHUSD",1726292265174,[[2425.2,1.3279825],[2425.1,3.81179638],[2425.0,10.33945815],[2424.8,2.65321524],[2424.7,2.21359]],[[2425.7,2.2977],[2425.8,1.51327295],[2426.1,0.07],[2426.2,1.3745107],[2426.4,1.72277328]]]
["bitfinex","ETHUSD",1726292324216,[[2425.6,2.3976],[2425.5,0.08244197],[2425.4,0.27468492],[2425.3,1.32818803],[2425.2,20.14400459]],[[2425.8,0.12275071],[2426.0,2.4689],[2426.1,1.46052224],[2426.3,1.29207996],[2427.3,0.24587556]]]
["bitfinex","ETHUSD",1726292374316,[[2426.4,30.37761087],[2426.2,5.12950066],[2426.1,5.96608077],[2426.0,7.1978749]],[[2426.5,0.0399783],[2426.8,2.3143],[2427.3,0.0399783],[2427.4,1.39052224],[2427.6,1.39508777]]]
["bitfinex","ETHUSD",1726292428236,[[2425.1,0.46479238],[2424.9,3.76460127],[2424.8,23.1140204],[2424.7,2.68590066],[2424.6,2.37807402]],[[2425.5,2.4915],[2425.7,0.10307606],[2425.8,1.39052224],[2426.2,1.29207996],[2426.4,4.72277328]]]
["bitfinex","ETHUSD",1726292483743,[[2425.4,0.22617199],[2425.3,0.51653697],[2425.2,2.32734054],[2425.1,3.06320817],[2425.0,24.00058787]],[[2425.7,2.3219],[2425.9,1.39515716],[2426.0,3.11329552],[2427.0,4.26558978],[2427.2,4.12007]]]
["bitfinex","ETHUSD",1726292527298,[[2426.0,1.22313735],[2425.8,3.4519573],[2425.7,21.30598924],[2425.6,1.73175308],[2425.2,2.59339651]],[[2426.5,2.3848],[2426.6,1.39052224],[2426.8,1.39511944],[2427.5,3.01426495],[2427.7,3.56060048]]]
["bitfinex","ETHUSD",1726292573151,[[2426.7,2.2627],[2426.5,0.86358561],[2426.4,2.0561072],[2426.3,2.69857434],[2426.1,9.43156083]],[[2427.0,0.09513381],[2427.3,2.82560734],[2427.4,4.13177328],[2427.5,2.15537268],[2427.7,2.58644722]]]
["bitfinex","ETHUSD",1726292607687,[[2427.2,2.91904661],[2427.1,3.25418561],[2427.0,1.62202698],[2426.9,3.49931937],[2426.8,2.16001134]],[[2427.3,0.0399866],[2427.7,2.2758],[2427.9,0.14754172],[2428.0,1.33205826],[2428.1,3.11329552]]]
["bitfinex","ETHUSD",1726292645449,[[2427.0,2.21663127],[2426.9,0.86358561],[2426.8,3.06866985],[2426.7,0.54177315],[2426.6,4.12695308]],[[2427.3,2.3602866],[2427.4,1.39052224],[2427.5,1.39508185],[2427.6,1.72277328],[2427.7,2.15766526]]]
["bitfinex","ETHUSD",1726292676559,[[2427.0,0.59335687],[2426.9,1.31917201],[2426.8,2.3969],[2426.7,1.29537842],[2426.6,1.73175308]],[[2427.3,0.0399866],[2427.4,3.64327996],[2427.5,3.21630935],[2427.6,2.15865765],[2590.0,0.00187]]]
["bitfinex","ETHUSD",1726292679874,[[2427.2,2.45583608],[2427.1,3.26048561],[2427.0,3.06831238],[2426.9,2.18733948],[2426.8,3.55315014]],[[2427.3,0.0399866],[2427.7,2.45419415],[2427.8,1.29207996],[2427.9,3.15785141],[2428.0,2.19785539]]]
["bitfinex","ETHUSD",1726292727031,[[2426.6,2.21559555],[2426.5,0.86553545],[2426.4,3.06885255],[2426.3,1.73175308],[2426.2,2.16441163]],[[2426.9,2.96388509],[2427.0,1.39052224],[2427.1,0.434511],[2427.2,0.40395746],[2427.9,0.04455589]]]
["bitfinex","ETHUSD",1726292766348,[[2426.0,0.34071202],[2425.9,3.0],[2425.8,4.71503817],[2425.7,3.03455],[2425.6,2.77664644]],[[2426.5,2.4431],[2426.7,1.39052224],[2427.2,0.10303719],[2427.3,1.33206656],[2427.4,4.72277328]]]
["bitfinex","ETHUSD",1726292826586,[[2426.8,2.76440882],[2426.7,2.3634],[2426.6,0.94788991],[2426.5,1.86908022],[2426.4,1.73175308]],[[2427.2,2.3882],[2427.3,0.0399866],[2427.5,1.39052224],[2427.7,1.39508659],[2427.8,1.72277328]]]
["bitfinex","ETHUSD",1726292858941,[[2425.7,2.4397],[2425.6,0.76079577],[2425.5,3.0],[2425.4,3.58043805],[2425.3,27.81581321]],[[2426.3,2.4682],[2426.4,1.39052224],[2427.0,0.10304533],[2427.3,2.18586691],[2427.4,4.11964]]]
["bitfinex","ETHUSD",1726292902968,[[2425.3,1.91887939],[2425.2,0.86553545],[2425.1,3.71417842],[2425.0,7.62910205],[2424.9,5.8073325]],[[2425.8,2.3247],[2426.0,0.10307168],[2426.1,1.39052224],[2426.2,1.29207996],[2427.9,2.59712222]]]
["bitfinex","ETHUSD",1726292943053,[[2426.0,0.88631164],[2425.9,0.70283796],[2425.8,1.12441176],[2425.7,5.98640333],[2425.6,1.73175308]],[[2426.3,2.4283],[2426.6,2.78564713],[2426.8,1.72277328],[2426.9,2.15492593],[2427.0,3.0]]]
["bitfinex","ETHUSD",1726292976419,[[2425.5,0.88757079],[2425.4,0.86587471],[2425.3,5.58776208],[2425.2,20.54581321],[2425.1,4.73175308]],[[2425.9,2.4113],[2426.0,1.39052224],[2426.2,0.10305909],[2426.3,1.29207996],[2426.4,1.72277328]]]
["bitfinex","ETHUSD",1726293031807,[[2425.5,0.88956689],[2425.3,0.86553545],[2425.2,4.52007414],[2425.1,1.73175308],[2425.0,2.16574555]],[[2425.6,0.06806056],[2425.7,2.4926],[2425.8,1.39515678],[2425.9,1.72277328],[2426.0,3.54836608]]]
["bitfinex","ETHUSD",1726293077182,[[2425.5,2.22101408],[2425.4,3.5621985],[2425.3,1.29537842],[2425.2,1.77765824],[2425.1,1.73175308]],[[2425.9,2.61567253],[2426.2,2.78567213],[2426.4,2.15710792],[2427.1,4.47509183],[2427.2,5.7873845]]]
["bitfinex","ETHUSD",1726293107688,[[2425.3,0.86554477],[2425.2,5.44523666],[2425.1,1.73175308],[2425.0,2.16416849],[2423.5,3.68350983]],[[2425.8,2.4513],[2425.9,1.39515073],[2426.0,3.11329552],[2426.1,2.15757761],[2426.9,5.74383075]]]
["bitfinex","ETHUSD",1726293141242,[[2425.4,0.86554477],[2425.3,1.29537842],[2425.2,4.10395308],[2425.1,2.16629179],[2423.3,0.413]],[[2425.8,4.43935459],[2425.9,0.10307077],[2426.0,3.11329552],[2426.1,2.15970498],[2426.7,3.57161212]]]
["bitfinex","ETHUSD",1726293146805,[[2425.5,0.88985597],[2425.3,0.86554477],[2425.2,2.3722],[2425.1,1.73175308],[2425.0,3.31465969]],[[2425.7,2.79694254],[2425.8,2.6826022],[2425.9,1.82584405],[2426.0,2.15975655]]]
["bitfinex","ETHUSD",1726293184207,[[2424.7,0.88486751],[2424.6,5.0023669],[2424.5,0.86599084],[2424.4,20.54581321],[2424.3,3.16224532]],[[2425.1,2.2544],[2425.2,0.10309893],[2425.3,6.29175523],[2425.4,1.39052224],[2425.6,1.29207996]]]
["bitfinex","ETHUSD",1726293238130,[[2424.5,3.06264184],[2424.3,1.31234842],[2424.2,4.13025308],[2424.1,5.16498881],[2423.6,24.38490604]],[[2424.6,6.40378563],[2424.8,2.3587],[2425.0,0.86177079],[2425.1,1.29207996],[2425.2,3.11329552]]]
["bitfinex","ETHUSD",1726293276108,[[2424.3,0.01697],[2424.0,0.86599084],[2423.9,3.67587842],[2423.8,11.67397098],[2413.8,1.89428279]],[[2424.4,1.22105184],[2424.5,3.31476936],[2424.6,7.68227747],[2424.7,0.86177079],[2424.8,1.29207996]]]
["bitfinex","ETHUSD",1726293323477,[[2424.4,0.87709958],[2424.3,0.01697],[2424.2,0.86599084],[2424.1,3.73977842],[2424.0,1.73175308]],[[2424.6,9.80376171],[2424.7,2.6826022],[2424.8,1.72277328],[2425.0,2.16006713],[2425.2,2.59208056]]]
["bitfinex","ETHUSD",1726293365059,[[2424.3,0.006825],[2423.8,0.0395554],[2423.4,7.27],[2423.3,3.22899084],[2423.2,1.29537842]],[[2424.4,7.58815032],[2424.5,3.98090066],[2424.6,7.43260729],[2424.7,7.14633815],[2424.9,3.56986526]]]
["bitfinex","ETHUSD",1726293411319,[[2422.3,0.0395554],[2421.7,7.27],[2421.6,2.5329554],[2421.3,12.41],[2420.7,0.86235181]],[[2422.4,4.38333181],[2422.6,0.04455589],[2422.8,3.85838118],[2423.0,9.54202178],[2423.1,1.71676237]]]
["bitfinex","ETHUSD",1726293463599,[[2420.9,0.0395554],[2420.8,7.27],[2420.7,2.334],[2420.6,1.2839253],[2420.5,23.1127866]],[[2421.2,1.49843785],[2421.3,2.4961],[2421.5,0.77099409],[2421.6,7.06990936],[2421.7,1.28757178]]]
["bitfinex","ETHUSD",1726293512270,[[2420.0,10.0],[2419.9,0.57509825],[2419.8,3.26425181],[2419.7,1.29352771],[2419.6,4.353457]],[[2420.2,6.17197278],[2420.6,3.16466548],[2420.7,2.68363488],[2420.8,1.71676237],[2421.6,7.89303172]]]
["bitfinex","ETHUSD",1726293562774,[[2420.0,10.0],[2419.7,1.28336567],[2419.6,0.86235181],[2419.5,12.66558194],[2419.4,1.76425902]],[[2420.1,4.34931597],[2420.2,8.76465766],[2420.4,1.71676237],[2420.5,2.15409397],[2421.1,8.26083]]]
["bitfinex","ETHUSD",1726293588795,[[2420.0,5.65592437],[2419.6,2.3308],[2419.4,7.3095554],[2418.8,19.25043479],[2418.7,13.8456185]],[[2420.1,3.18352892],[2420.2,7.36699168],[2420.3,4.2043699],[2420.4,2.14330896],[2420.6,6.70325076]]]
["bitfinex","ETHUSD",1726293648989,[[2420.1,2.4854],[2419.6,7.27],[2419.4,7.64998774],[2419.3,3.0],[2419.2,0.86235181]],[[2420.5,0.04930837],[2420.6,2.10328881],[2420.7,3.02824085],[2420.8,2.3186],[2420.9,0.85979273]]]
["bitfinex","ETHUSD",1726293696155,[[2419.0,2.4211],[2418.3,0.00080413],[2418.2,3.03081495],[2418.1,7.27],[2418.0,5.0395554]],[[2419.5,3.03081495],[2419.6,0.1033419],[2419.7,5.4904],[2419.9,0.67509991]]]
["bitfinex","ETHUSD",1726293700206,[[2419.2,2.67147707],[2419.1,0.08267065],[2418.7,0.0395554],[2418.6,3.03081495],[2418.4,0.43130992]],[[2420.0,5.90332717],[2420.1,3.03081495],[2420.2,3.35019273],[2420.3,1.289638],[2421.3,4.13004]]]
["bitfinex","ETHUSD",1726293740311,[[2420.4,6.3993],[2420.3,0.55],[2420.2,6.62574495],[2420.0,2.11524209],[2419.7,20.679]],[[2420.6,2.0],[2421.1,2.392],[2421.4,0.10327299],[2421.5,3.03081495],[2421.6,0.0395554]]]
["bitfinex","ETHUSD",1726293787466,[[2421.8,0.08256853],[2421.7,0.44152215],[2421.6,0.61552149],[2421.5,6.03081495],[2421.4,5.01518835]],[[2422.1,2.3798],[2422.3,0.0395554],[2422.6,0.85979273],[2422.7,1.289638],[2422.8,0.10321068]]]
["bitfinex","ETHUSD",1726293822061,[[2421.5,1.25594261],[2421.4,1.15810946],[2421.3,3.60492771],[2421.2,1.72470362],[2421.1,8.94456103]],[[2421.9,2.392],[2422.2,0.85979273],[2422.3,1.3291934],[2422.4,1.8226802],[2422.5,3.03081495]]]
["bitfinex","ETHUSD",1726293869788,[[2423.1,2.81648891],[2423.0,1.72698074],[2422.9,26.52043479],[2422.7,5.2749],[2422.6,3.5700683]],[[2423.6,2.3013],[2423.8,0.0395554],[2423.9,0.10316101],[2424.0,3.0192585],[2424.5,3.0395554]]]
["bitfinex","ETHUSD",1726293912990,[[2423.5,0.28409028],[2423.4,1.12159137],[2423.3,3.03841748],[2423.2,4.31110701],[2422.8,7.83469998]],[[2423.8,0.0395554],[2424.1,0.85979273],[2424.2,1.289638],[2424.3,3.21516092],[2424.4,2.16021369]]]
["bitfinex","ETHUSD",1726293945430,[[2423.4,0.27292173],[2423.3,2.72921731],[2423.2,0.86250432],[2423.1,2.24821739],[2423.0,1.72470362]],[[2423.8,0.03444528],[2424.1,0.85979273],[2424.2,1.39279989],[2424.4,3.1120227],[2424.5,2.19817787]]]
["bitfinex","ETHUSD",1726293990060,[[2423.3,0.32489294],[2423.2,1.08174717],[2423.1,1.32992421],[2423.0,3.88407411],[2422.9,10.38727089]],[[2423.7,0.85979273],[2423.8,1.32408328],[2423.9,1.71945543],[2424.1,2.16117569],[2425.1,4.12364]]]
["bitfinex","ETHUSD",1726294020731,[[2422.6,0.86250432],[2422.5,5.21201081],[2422.4,12.06086451],[2422.3,21.41625711],[2421.9,21.19594163]],[[2423.2,0.96870623],[2423.3,0.26553002],[2423.4,1.68660975],[2423.5,1.71945543],[2423.6,3.55383817]]]
["bitfinex","ETHUSD",1726294056664,[[2423.1,2.09180391],[2423.0,1.42619033],[2422.9,2.96712133],[2422.8,1.80723449],[2422.7,10.82920338]],[[2423.5,0.8655224],[2423.7,1.401447],[2423.8,3.14646798],[2426.2,6.40974853],[2426.5,7.08132923]]]
["bitfinex","ETHUSD",1726294092444,[[2423.0,3.86250432],[2422.9,9.95609498],[2422.8,3.39829724],[2422.3,39.90743479],[2422.2,3.03057719]],[[2423.7,0.96868996],[2423.8,0.03444528],[2423.9,2.69085088]]]
["bitfinex","ETHUSD",1726294124806,[[2423.2,0.43818599],[2423.1,1.38185993],[2423.0,3.0],[2422.9,10.33616089],[2422.5,2.0]],[[2423.8,0.03444528],[2424.0,0.10316383],[2424.1,1.39256727],[2424.8,4.12406],[2425.0,4.12383]]]
["bitfinex","ETHUSD",1726294132036,[[2423.2,0.43818599],[2423.1,1.38185993],[2423.0,3.0],[2422.9,10.33616089],[2422.5,2.0]],[[2423.8,0.03444528],[2424.0,0.10316354],[2424.1,1.39256727],[2424.8,4.12406],[2425.0,5.23725779]]]
["bitfinex","ETHUSD",1726294193232,[[2423.3,2.66763061],[2423.2,0.86664704],[2423.1,0.91823133],[2423.0,1.29997056],[2422.9,1.73329408]],[[2423.4,0.96516101],[2423.6,1.29656218],[2423.7,1.831918],[2423.8,2.19707615],[2425.6,6.49931818]]]
["bitfinex","ETHUSD",1726294280015,[[2421.6,0.00511012],[2421.3,8.66256727],[2421.0,22.89739988],[2420.9,12.4495554],[2420.8,0.52179153]],[[2422.2,0.10322556],[2422.3,1.39256727],[2423.0,3.86474759],[2423.3,2.14489593],[2423.4,11.50647]]]
["bitfinex","ETHUSD",1726294334396,[[2422.0,0.86664704],[2421.9,3.94935739],[2421.8,4.73329408],[2421.7,3.55903583],[2421.1,0.64728115]],[[2422.6,1.57031925],[2422.7,1.29849556],[2422.8,3.49623449],[2422.9,2.1610973],[2423.1,2.59331676]]]
["bitfinex","ETHUSD",1726294377666,[[2422.4,0.62562566],[2422.3,0.86741707],[2422.2,4.29997056],[2422.1,4.81027724]],[[2422.8,0.11555976],[2422.9,0.86474759],[2423.1,1.29849556],[2423.2,3.12131685],[2423.3,2.16229463]]]
["bitfinex","ETHUSD",1726294422673,[[2423.2,0.38108656],[2423.1,0.81086561],[2423.0,4.39256727],[2422.9,9.45881012],[2422.8,19.82155138]],[[2423.7,2.3079],[2423.8,0.0395554],[2424.0,1.39256727],[2424.4,0.9678877],[2424.5,1.33805096]]]
["bitfinex","ETHUSD",1726294469647,[[2423.7,2.38219421],[2423.6,1.76886712],[2423.5,4.57232288],[2423.4,1.29997056],[2423.3,7.32481334]],[[2423.8,0.0395554],[2424.0,2.3989],[2424.3,0.86474759],[2424.4,1.29849556],[2424.5,0.0395554]]]
["bitfinex","ETHUSD",1726294503310,[[2423.8,1.47506654],[2423.7,3.86508688],[2423.6,4.86811191],[2423.5,1.73329408],[2409.0,143.38218337]],[[2424.4,2.3221],[2424.5,0.0395554],[2424.7,0.10312409],[2424.8,2.25731486],[2425.2,2.19834606]]]
["bitfinex","ETHUSD",1726294546523,[[2424.7,0.84085666],[2424.6,3.0],[2424.5,5.24658488],[2424.4,12.97155314],[2424.3,24.37229408]],[[2425.2,2.4076554],[2425.6,0.10308397],[2425.7,1.39256727],[2425.8,0.86474759],[2425.9,1.29849556]]]
["bitfinex","ETHUSD",1726294592248,[[2424.9,0.56234939],[2424.6,3.86394461],[2424.5,7.32069799],[2424.4,10.30097147],[2421.3,3.36707678]],[[2425.2,2.5112554],[2425.3,0.96783772],[2425.4,1.29849556],[2425.5,3.12131685],[2425.6,2.1633385]]]
["bitfinex","ETHUSD",1726294626781,[[2424.9,0.57492714],[2424.8,1.26092899],[2424.7,4.48834254],[2424.6,4.80764693],[2424.5,3.57107305]],[[2425.1,0.07684352],[2425.2,2.5083554],[2425.4,0.86474759],[2425.5,1.29849556],[2425.6,1.72874958]]]
["bitfinex","ETHUSD",1726294677460,[[2423.7,0.30292689],[2423.6,2.50280394],[2423.5,0.52646498],[2423.4,3.51733271],[2423.3,5.2909291]],[[2424.1,0.04841167],[2424.2,2.3514],[2424.5,0.96907802],[2424.6,2.69106283],[2424.7,1.72874958]]]
["bitfinex","ETHUSD",1726294715854,[[2423.4,0.60683244],[2423.3,3.09824219],[2423.2,0.86394461],[2423.1,5.69253783],[2423.0,1.73329408]],[[2423.8,0.04798671],[2423.9,2.4803],[2424.0,0.96910162],[2424.1,1.29849556],[2424.2,3.12131685]]]
["bitfinex","ETHUSD",1726294719576,[[2422.8,1.2625257],[2422.7,4.76592966],[2422.6,1.29997056],[2422.5,4.73329408],[2422.4,5.23856001]],[[2423.3,0.04734389],[2423.4,2.58348091],[2423.5,0.86594242],[2423.6,3.08314823],[2423.7,1.72874958]]]
["bitfinex","ETHUSD",1726294764666,[[2422.3,0.0395554],[2422.1,3.0],[2422.0,3.13200395],[2421.9,9.431622],[2421.8,19.25043479]],[[2422.5,0.10320568],[2422.6,2.4104],[2422.9,2.62453013],[2423.0,1.29849556],[2423.2,1.72874958]]]
["bitfinex","ETHUSD",1726294810458,[[2422.3,0.0395554],[2422.1,2.4853],[2422.0,0.86394461],[2421.9,8.47508068],[2421.8,1.680355]],[[2422.4,1.01353966],[2422.5,1.29849556],[2422.6,3.71748208],[2422.7,4.44370904],[2422.9,2.96751129]]]
["bitfinex","ETHUSD",1726294852422,[[2422.3,0.0395554],[2421.9,7.17511012],[2421.6,0.0395554],[2421.4,13.27394461],[2421.3,1.29997056]],[[2422.4,3.3805093],[2422.5,3.9922912],[2422.8,6.03301125],[2422.9,0.36602044],[2423.0,13.60888529]]]
["bitfinex","ETHUSD",1726294887094,[[2423.0,2.4816],[2422.9,0.39586069],[2422.8,0.08253963],[2422.7,1.39256727],[2422.6,3.0]],[[2423.7,3.79936727],[2423.8,0.86416928],[2423.9,1.39942133],[2424.0,1.73008516],[2425.7,7.33462137]]]
["bitfinex","ETHUSD",1726294944187,[[2423.5,0.85098832],[2423.4,1.60192515],[2423.3,6.34484461],[2423.2,9.66774788],[2423.1,3.41369527]],[[2423.8,2.2625],[2423.9,0.04671829],[2424.0,0.86416928],[2424.1,1.29624833],[2424.2,3.12265243]]]
["bitfinex","ETHUSD",1726294997409,[[2423.6,2.10773035],[2423.5,0.86394461],[2423.4,2.98615096],[2423.3,1.73329408],[2423.2,4.45104619]],[[2423.8,3.26436097],[2423.9,1.29624833],[2424.0,3.12265243],[2424.1,2.16601323],[2424.4,2.59921588]]]
["bitfinex","ETHUSD",1726295033030,[[2423.2,0.86394461],[2423.1,2.98618658],[2423.0,2.2683],[2422.9,8.9084042],[2422.8,2.16806685]],[[2423.5,2.4557],[2423.6,1.33981444],[2423.7,4.01436509],[2423.8,2.16395129],[2424.1,2.59674155]]]
["bitfinex","ETHUSD",1726295076939,[[2422.9,0.86394461],[2422.8,3.62677056],[2422.7,5.58563582],[2422.6,1.73329408],[2422.5,3.55754303]],[[2423.3,2.4557],[2423.4,0.86497836],[2423.5,1.29624833],[2423.6,1.83325303],[2423.7,2.18112837]]]
["bitfinex","ETHUSD",1726295120678,[[2422.4,2.57267554],[2422.3,0.0395554],[2422.1,1.26184844],[2422.0,6.67170391],[2421.9,10.1604082]],[[2422.8,2.312],[2423.1,2.36073988],[2423.2,1.29624833],[2425.6,6.40974853],[2450.1,4.46155104]]]
["bitfinex","ETHUSD",1726295129526,[[2422.7,4.14228831],[2422.6,1.49099625],[2422.5,1.29997056],[2422.4,4.39256727],[2422.3,3.915717]],[[2423.1,0.03938811],[2423.2,2.418],[2423.4,0.86497836],[2423.5,2.6888156],[2423.6,1.833261]]]
["bitfinex","ETHUSD",1726295202236,[[2423.0,2.67176132],[2422.9,0.86536562],[2422.8,2.33793668],[2422.7,1.29997056],[2422.6,3.12586135]],[[2423.1,0.03930938],[2423.2,0.86497836],[2423.3,1.29624833],[2423.4,4.19698516],[2423.5,2.16392766]]]
["bitfinex","ETHUSD",1726295256996,[[2422.2,3.16666562],[2422.1,1.29997056],[2422.0,1.68159185],[2421.9,3.12586135],[2421.8,3.29504652]],[[2422.5,0.90307166],[2422.6,1.29741924],[2422.7,1.83309958],[2422.8,4.51219591],[2423.1,8.54066651]]]
["bitfinex","ETHUSD",1726295260757,[[2422.4,0.84404117],[2422.2,3.16666562],[2422.1,1.29997056],[2422.0,1.73329408],[2421.9,3.56216124]],[[2422.5,0.90307166],[2422.6,1.29741924],[2422.7,1.83309958],[2422.8,4.51223688],[2423.1,7.14814841]]]
["bitfinex","ETHUSD",1726295358118,[[2422.7,0.84958992],[2422.6,3.47472726],[2422.5,1.4309471],[2422.4,4.3012781],[2422.3,3.47520277]],[[2423.2,2.2569281],[2423.3,3.84072079],[2423.4,1.72872167],[2423.6,2.15944639],[2423.8,5.59133567]]]
["bitfinex","ETHUSD",1726295406001,[[2422.3,0.0395554],[2422.1,0.86743687],[2422.0,5.20184388],[2421.9,13.00669935],[2421.6,19.28999019]],[[2422.6,2.4949],[2422.7,1.32651104],[2422.8,1.29654125],[2422.9,0.10320559],[2423.0,3.12128894]]]
["bitfinex","ETHUSD",1726295451891,[[2422.3,0.0395554],[2421.9,9.54011012],[2421.7,0.56295266],[2421.6,0.90699227],[2421.5,13.7112781]],[[2422.4,0.86326812],[2422.5,1.82199841],[2422.6,7.20537742],[2422.7,3.54978959],[2422.9,2.58866679]]]
["bitfinex","ETHUSD",1726295511791,[[2422.3,0.0395554],[2422.2,2.2993],[2421.9,7.17511012],[2421.8,0.86765403],[2421.7,3.9051689]],[[2422.4,2.1593545],[2422.5,0.10322074],[2422.6,9.39849267],[2422.8,3.0230963],[2423.2,0.9082079]]]
["bitfinex","ETHUSD",1726295606545,[[2422.3,0.0395554],[2421.9,7.17511012],[2421.7,2.459],[2421.6,0.0395554],[2421.5,12.41]],[[2422.4,6.99181691],[2422.5,4.41649515],[2422.7,4.12763],[2422.8,5.31535631],[2422.9,5.03608111]]]
["bitfinex","ETHUSD",1726295654889,[[2421.6,0.0395554],[2421.2,2.4929],[2421.0,7.17511012],[2420.9,12.4495554],[2420.6,3.0]],[[2421.7,8.99098089],[2421.8,1.39256727],[2421.9,2.58862423],[2422.0,0.1910136],[2422.1,3.02006161]]]
["bitfinex","ETHUSD",1726295714970,[[2421.0,2.2762],[2420.9,0.0395554],[2420.8,0.86765403],[2420.7,0.90110764],[2420.6,1.38408838]],[[2421.1,0.86496941],[2421.2,1.29725001],[2421.3,1.72966668],[2421.4,2.16225643],[2421.5,3.68976727]]]
["bitfinex","ETHUSD",1726295766777,[[2421.2,0.85578909],[2421.1,2.4266],[2421.0,0.95024791],[2420.9,1.34103645],[2420.8,1.73530806]],[[2421.4,0.97220014],[2421.5,1.29725001],[2421.6,1.72966668],[2421.7,4.58885659],[2421.9,2.69794879]]]
["bitfinex","ETHUSD",1726295808623,[[2421.2,2.4638],[2421.0,0.08258918],[2420.9,2.9125889],[2420.8,1.30148105],[2420.7,10.43479542]],[[2421.5,0.86496941],[2421.6,3.75365001],[2421.8,1.72966668],[2421.9,2.15938067],[2422.0,1.39256727]]]
["bitfinex","ETHUSD",1726295845627,[[2420.6,2.0763081],[2420.5,7.21984666],[2420.4,11.58031115],[2420.3,23.98574285],[2420.2,0.04296849]],[[2421.0,0.10320493],[2421.1,3.21506941],[2421.3,1.29725001],[2421.4,1.72966668],[2421.5,2.26273357]]]
["bitfinex","ETHUSD",1726295851966,[[2420.6,0.03395855],[2420.5,7.18105714],[2420.4,10.18774388],[2420.3,25.37831012],[2420.2,0.04296849]],[[2421.0,0.10320493],[2421.1,2.3501],[2421.2,0.86496941],[2421.3,1.29725001],[2421.4,3.12223395]]]
["bitfinex","ETHUSD",1726295894919,[[2420.4,0.75200369],[2420.3,4.2798015],[2420.2,2.86642387],[2420.1,10.88849117],[2416.4,15.25385181]],[[2420.8,0.09752781],[2420.9,2.4214],[2421.2,1.10104946],[2421.3,0.10326379],[2421.4,1.29725001]]]
["bitfinex","ETHUSD",1726295937363,[[2420.2,0.0429735],[2419.8,9.50371012],[2419.7,1.39256727],[2419.6,3.0],[2419.5,2.1489031]],[[2420.3,2.71414204],[2420.6,0.96844619],[2420.7,2.68981728],[2421.3,3.02239878],[2421.4,4.12986]]]
["bitfinex","ETHUSD",1726295984363,[[2418.1,5.4799],[2418.0,7.20422092],[2417.9,19.15043479],[2417.8,1.39256727],[2417.7,12.41]],[[2418.7,0.10337073],[2418.8,2.68420995],[2418.9,1.39256727],[2419.2,1.15026913],[2419.3,1.29725001]]]
["bitfinex","ETHUSD",1726296029437,[[2418.4,0.25016248],[2418.3,3.75462887],[2418.2,0.86616675],[2418.1,5.69181739],[2418.0,8.09766017]],[[2418.9,2.2994],[2419.0,0.86153149],[2419.1,2.78823427],[2419.2,2.01401835],[2419.3,2.15770444]]]
["bitfinex","ETHUSD",1726296095126,[[2418.0,0.0395554],[2417.9,1.28838092],[2417.8,0.86616675],[2417.7,2.4712],[2417.6,11.06492836]],[[2418.2,0.10789186],[2418.3,3.29483149],[2418.4,1.29229724],[2418.5,1.82645186],[2418.6,3.55434003]]]
["bitfinex","ETHUSD",1726296127733,[[2418.4,0.44323825],[2418.2,3.87266727],[2418.1,0.03423847],[2418.0,1.23219437],[2417.9,8.46391564]],[[2418.6,0.10541018],[2418.7,0.86153149],[2418.8,1.29229724],[2418.9,4.04036299],[2419.0,0.10336864]]]
["bitfinex","ETHUSD",1726296158677,[[2419.0,2.64252673],[2418.9,1.39256727],[2418.7,19.15043479],[2418.6,0.6481516],[2418.4,2.0]],[[2419.3,0.0986964],[2419.7,2.53063244],[2420.0,3.0],[2420.1,2.25409876],[2420.6,2.5864595]]]
["bitfinex","ETHUSD",1726296206262,[[2420.4,2.66947673],[2420.3,1.39256727],[2420.0,0.03399266],[2419.9,5.14399753],[2419.8,9.46321358]],[[2420.8,0.1003215],[2420.9,0.0395554],[2421.0,0.86153149],[2421.1,1.29229724],[2421.2,4.12483809]]]
["bitfinex","ETHUSD",1726296241174,[[2421.6,2.94956727],[2421.5,3.0],[2421.3,19.87],[2421.2,7.27],[2420.9,22.38836183]],[[2422.2,2.2768],[2422.3,0.0395554],[2422.6,0.10322006],[2422.7,1.39256727],[2423.0,1.29764417]]]
["bitfinex","ETHUSD",1726296301810,[[2422.1,6.387],[2422.0,19.87],[2421.9,1.39256727],[2421.8,0.86319358],[2421.7,1.29479037]],[[2422.4,2.4892],[2422.8,1.78902603],[2422.9,3.12306844],[2423.1,2.20539765],[2423.9,1.56751836]]]
["bitfinex","ETHUSD",1726296355567,[[2421.5,0.57060206],[2421.4,4.26236661],[2421.3,1.43675427],[2421.2,20.87507112],[2421.1,5.09445388]],[[2421.7,2.2636],[2422.2,2.79517106],[2422.4,1.73050117],[2422.5,5.16382583],[2423.1,4.1665754]]]
["bitfinex","ETHUSD",1726296392161,[[2423.5,3.6733855],[2423.4,20.15989308],[2423.3,0.42385635],[2422.5,21.51819358],[2421.7,3.03444223]],[[2423.8,0.0395554],[2424.1,2.4559],[2424.5,0.0395554],[2424.6,4.39446351],[2424.9,0.10313761]]]
["bitfinex","ETHUSD",1726296398765,[[2423.6,2.1528664],[2423.5,17.37],[2423.4,2.68169308],[2423.3,1.81831986],[2423.0,9.27]],[[2423.8,0.0395554],[2424.0,2.3296],[2424.4,1.39446351],[2424.5,0.14268962],[2424.6,3.0]]]
["bitfinex","ETHUSD",1726296446171,[[2425.0,2.16584655],[2424.9,2.3505],[2424.8,18.76446351],[2424.7,0.6151916],[2424.6,3.0]],[[2425.2,0.0395554],[2425.4,2.4139],[2425.9,0.10307676],[2426.0,1.43401891],[2426.1,3.0]]]
["bitfinex","ETHUSD",1726296500640,[[2424.3,0.31608435],[2424.1,1.46360394],[2424.0,3.87216351],[2423.9,1.8667129],[2423.8,7.75528877]],[[2424.6,2.2064],[2424.9,0.10311101],[2425.0,2.68738413],[2425.1,1.73050117],[2425.2,2.20120434]]]
["bitfinex","ETHUSD",1726296546374,[[2424.2,0.64529409],[2423.9,1.39446351],[2423.8,2.56780015],[2423.7,8.23167439],[2402.5,0.27]],[[2424.6,2.3195],[2424.7,0.10312518],[2425.0,1.39446351],[2425.2,0.0395554],[2429.9,3.53557032]]]
["bitfinex","ETHUSD",1726296577230,[[2424.5,0.42973535],[2424.4,1.4928526],[2424.3,3.67050269],[2424.2,1.73200358],[2420.4,4.55999485]],[[2424.8,2.4491],[2424.9,1.30001204],[2425.0,1.73334939],[2425.1,2.26964077],[2425.2,1.43401891]]]
["bitfinex","ETHUSD",1726296615033,[[2424.0,0.51028892],[2423.9,1.99714221],[2423.8,3.86600179],[2423.7,3.7169066],[2423.6,4.93076373]],[[2424.3,2.3336],[2424.6,1.49757461],[2424.7,1.30001204],[2424.8,1.73334939],[2424.9,2.16267063]]]
["bitfinex","ETHUSD",1726296663063,[[2424.3,0.90256634],[2424.1,0.86600179],[2424.0,3.76910269],[2423.9,3.02262925],[2423.8,5.16554412]],[[2424.4,0.08507936],[2424.6,1.30001204],[2424.7,4.13427201],[2424.8,2.16698022],[2425.0,3.99483977]]]
["bitfinex","ETHUSD",1726296699019,[[2424.4,0.90268796],[2424.2,0.86600179],[2424.1,1.29900269],[2424.0,1.73200358],[2423.9,2.16575598]],[[2424.5,2.43923536],[2424.6,1.30001204],[2424.7,1.83647184],[2424.8,3.56173591],[2425.6,1.59090853]]]
["bitfinex","ETHUSD",1726296742342,[[2424.2,0.77295721],[2424.1,2.2604653],[2424.0,3.79360269],[2423.9,1.73200358],[2423.4,1.12050041]],[[2424.7,2.36932188],[2424.8,1.30001204],[2424.9,1.73334939],[2425.2,2.63770085],[2425.3,3.0]]]
["bitfinex","ETHUSD",1726296772987,[[2424.4,0.58089375],[2424.3,1.89838157],[2424.2,3.18228095],[2424.1,4.05940358],[2423.0,26.91166243]],[[2424.8,2.3838],[2425.0,1.30001204],[2425.1,1.8364608],[2425.2,3.59891985],[2426.7,18.75015238]]]
["bitfinex","ETHUSD",1726296809881,[[2424.8,2.69279332],[2424.7,3.64041935],[2424.6,0.77869716],[2424.5,1.38147668],[2424.4,3.12646709]],[[2424.9,0.07885087],[2425.2,3.80426744],[2425.4,3.1278129],[2425.5,2.1661124],[2425.6,3.0]]]
["bitfinex","ETHUSD",1726296830899,[[2424.8,0.89959163],[2424.6,1.7356194],[2424.5,4.29900269],[2424.4,1.73200358],[2424.3,4.47778759]],[[2425.0,2.36409976],[2425.2,1.33956744],[2425.3,1.83644464],[2425.4,3.55977254],[2425.6,3.0]]]
["bitfinex","ETHUSD",1726296880112,[[2424.7,3.35723399],[2424.6,4.18211604],[2424.5,1.50055925],[2424.4,4.49135907],[2424.3,1.73200358]],[[2425.0,0.07900826],[2425.1,2.3599],[2425.2,0.0395554],[2425.3,1.30001204],[2425.4,1.83644765]]]
["bitfinex","ETHUSD",1726296883501,[[2424.6,2.89265224],[2424.5,0.86600179],[2424.4,4.59433886],[2424.3,3.52989645],[2424.2,11.66446351]],[[2424.8,2.54922577],[2425.2,1.44266004],[2425.3,1.73334939],[2425.9,3.02905638],[2426.0,4.1616254]]]
["bitfinex","ETHUSD",1726296927097,[[2424.6,2.24841303],[2424.5,0.86600179],[2424.4,3.09774512],[2424.3,2.47358192],[2424.2,3.12646709]],[[2424.7,0.07886871],[2424.8,0.07882577],[2425.0,2.3354],[2425.1,1.30001204],[2425.2,1.876006]]]
["bitfinex","ETHUSD",1726296963946,[[2424.3,2.24625582],[2424.2,2.97036722],[2424.1,6.09603515],[2424.0,5.38826709],[2423.5,0.47383409]],[[2424.7,2.3324],[2424.8,0.18193893],[2424.9,2.71525735],[2425.0,1.73334939],[2425.1,2.16546339]]]
["bitfinex","ETHUSD",1726296997922,[[2424.5,0.89926678],[2424.3,1.88269039],[2424.2,4.72126953],[2424.1,6.02252682],[2422.9,0.07188082]],[[2424.7,2.3324],[2424.8,1.37883781],[2424.9,1.75413119],[2425.0,2.16654584],[2425.1,1.39446351]]]
["bitfinex","ETHUSD",1726297028465,[[2422.7,1.36515515],[2422.5,4.35357473],[2422.4,13.11974108]],[[2423.3,2.45487523],[2423.4,1.39446351],[2423.8,1.30083312],[2423.9,1.73444416],[2424.0,5.16381436]]]
["bitfinex","ETHUSD",1726297076216,[[2423.4,0.51456359],[2423.3,2.09790674],[2423.2,4.51090477],[2423.1,4.9855662],[2422.9,4.76384835]],[[2423.5,0.06859822],[2423.8,2.4891],[2424.2,0.1031446],[2424.3,2.69529663],[2424.4,1.73444416]]]
["bitfinex","ETHUSD",1726297108468,[[2423.2,0.63001131],[2423.1,4.89929053],[2423.0,1.38224757],[2422.9,4.03936354],[2396.0,18.43240052]],[[2423.3,0.06833231],[2423.5,2.3286],[2423.8,1.29953004],[2423.9,3.23032565],[2424.0,2.44566699]]]
["bitfinex","ETHUSD",1726297142660,[[2423.0,2.25145195],[2422.9,4.39071053],[2422.8,8.56972266],[2422.7,3.14608315],[2422.4,16.77737989]],[[2423.4,2.456],[2423.5,1.29953004],[2423.6,1.73270672],[2423.7,2.26992641],[2424.5,0.85789541]]]
["bitfinex","ETHUSD",1726297174674,[[2423.1,0.86648177],[2423.0,1.29972266],[2422.9,3.99896354],[2422.8,9.43693259],[2422.7,0.0186561]],[[2423.5,2.2774],[2423.6,1.29953004],[2423.7,1.73270672],[2423.9,2.26874045],[2424.0,1.67430763]]]
["bitfinex","ETHUSD",1726297214012,[[2423.1,0.90047794],[2423.0,3.01394716],[2422.9,0.86648177],[2422.8,3.10068984],[2422.7,4.3294992]],[[2423.4,2.33273897],[2423.5,1.29953004],[2423.7,1.83587238],[2423.8,3.55844969],[2424.0,5.87662754]]]
["bitfinex","ETHUSD",1726297251320,[[2422.7,0.0186561],[2422.2,2.3738],[2422.1,8.13648177],[2422.0,31.11916056],[2421.9,6.77457067]],[[2422.9,3.09356313],[2423.0,1.39446351],[2423.1,1.67908147],[2423.2,1.73270672],[2437.1,10.33275977]]]
["bitfinex","ETHUSD",1726297294737,[[2422.7,0.00508218],[2422.4,2.3829],[2422.1,7.27],[2422.0,12.4494379],[2421.9,0.86648177]],[[2422.8,5.24360294],[2422.9,3.55576916],[2423.1,5.59356678],[2423.3,3.02582791],[2423.5,4.12634]]]
["bitfinex","ETHUSD",1726297351756,[[2422.0,2.4061379],[2421.4,7.27],[2421.3,0.0394379],[2421.2,1.98884793],[2421.1,2.26094528]],[[2422.1,1.45871108],[2422.2,3.1032288],[2422.3,1.29587922],[2422.4,1.7289715],[2422.5,4.47217049]]]
["bitfinex","ETHUSD",1726297355275,[[2422.0,2.4061379],[2421.5,0.0825831],[2421.4,7.91533777],[2421.3,2.30038318],[2421.2,4.29972266]],[[2422.1,0.06366782],[2422.4,2.79356448],[2422.5,1.7289715],[2422.7,4.47217049],[2423.1,3.02353869]]]
["bitfinex","ETHUSD",1726297401762,[[2422.0,0.0394379],[2421.8,2.3055],[2421.6,1.99110136],[2421.4,8.13648177],[2421.1,3.45766716]],[[2422.1,0.74957036],[2422.2,1.40144752],[2422.3,5.46372027],[2422.4,2.16364871],[2422.6,2.59637845]]]
["bitfinex","ETHUSD",1726297438155,[[2422.0,0.0394379],[2421.6,1.34727512],[2421.5,3.19988177],[2421.4,7.27],[2421.3,4.33916056]],[[2422.1,2.75927001],[2422.2,3.96459341],[2422.4,2.60050832],[2422.6,6.03392638],[2422.8,3.58382554]]]
["bitfinex","ETHUSD",1726297508256,[[2422.0,2.3289379],[2421.5,1.34757196],[2421.4,8.13769551],[2421.3,1.34098117],[2421.2,1.73539103]],[[2422.1,0.05732144],[2422.2,1.49769341],[2422.3,5.60262719],[2422.4,2.4421],[2422.5,3.03639839]]]
["bitfinex","ETHUSD",1726297562398,[[2421.3,0.0394379],[2420.9,2.4403],[2420.7,7.27],[2420.6,12.4494379],[2420.5,0.86769551]],[[2421.4,1.39446351],[2421.5,0.12481565],[2421.6,3.70544195],[2421.7,1.73477928],[2421.8,2.16290259]]]
["bitfinex","ETHUSD",1726297605214,[[2421.8,0.22925],[2421.7,2.2925],[2421.4,0.08257917],[2421.3,4.38673052],[2421.2,1.5130194]],[[2422.3,2.69449436],[2422.4,1.83800325],[2422.5,4.49156446],[2422.6,3.0],[2423.5,4.50846388]]]
["bitfinex","ETHUSD",1726297654067,[[2421.3,2.5099379],[2421.2,0.95028492],[2421.1,4.30154327],[2421.0,9.06783526],[2420.9,1.73539103]],[[2421.8,0.1143051],[2421.9,1.39446351],[2422.0,3.66093085],[2422.1,1.83801602],[2422.2,2.16269538]]]
["bitfinex","ETHUSD",1726297690877,[[2421.9,2.4238],[2421.7,0.71744588],[2421.6,0.86769551],[2421.5,2.42919446],[2421.4,4.54903133]],[[2422.3,0.11491518],[2422.4,1.39446351],[2422.5,1.30003085],[2422.6,4.73477928],[2422.7,2.2805]]]
["bitfinex","ETHUSD",1726297748741,[[2421.3,0.0394379],[2420.9,2.3146],[2420.8,7.27],[2420.6,0.90713341],[2420.3,2.16518709]],[[2421.4,3.75593886],[2421.6,1.78231],[2421.7,1.73477928],[2421.8,2.16123583],[2421.9,0.91122752]]]
["bitfinex","ETHUSD",1726297834623,[[2421.3,1.71960414],[2421.1,2.4397],[2421.0,0.86769551],[2420.9,1.94776105],[2420.8,7.27]],[[2421.4,1.44886416],[2421.5,1.73477928],[2421.6,4.44837447],[2421.7,1.39446351],[2421.8,2.60060937]]]
["bitfinex","ETHUSD",1726297921996,[[2421.4,2.3828],[2421.3,0.0394379],[2421.1,0.8676495],[2421.0,3.10719429],[2269.0,0.0020909]],[[2421.6,0.11096189],[2421.8,3.78865182],[2421.9,3.12924279],[2422.0,2.16610602],[2422.2,5.59932723]]]
["bitfinex","ETHUSD",1726297925249,[[2421.4,2.3828],[2421.3,0.0394379],[2421.1,0.8676495],[2421.0,3.10719429],[2269.4,3.0]],[[2421.8,3.78865182],[2421.9,3.12924279],[2422.0,2.16610602],[2422.2,3.0],[2422.3,2.59932723]]]
["bitfinex","ETHUSD",1726297974316,[[2421.5,1.93744453],[2421.3,0.9070874],[2421.2,1.30154327],[2421.1,1.73539103],[2421.0,4.59105308]],[[2421.6,2.54694323],[2421.7,1.30125182],[2421.8,1.73477928],[2421.9,2.16867155],[2422.0,1.39446351]]]
["bitfinex","ETHUSD",1726298019890,[[2421.9,2.3018],[2421.8,0.31733578],[2421.6,0.08257398],[2421.5,2.26211301],[2421.4,3.10676097]],[[2422.1,0.10086564],[2422.3,2.2807],[2422.4,4.30125182],[2422.5,3.12924279],[2422.6,2.16715058]]]
["bitfinex","ETHUSD",1726298061938,[[2422.1,0.6459205],[2422.0,0.36803353],[2421.9,0.08256794],[2421.8,2.3456],[2421.7,2.15950162]],[[2422.3,0.09965549],[2422.4,2.3376],[2422.6,1.30125182],[2422.7,3.12924279],[2422.8,2.16361994]]]
["bitfinex","ETHUSD",1726298104673,[[2422.3,3.06324417],[2422.2,0.34335081],[2422.1,3.8676495],[2422.0,25.94154327],[2421.9,3.12985454]],[[2422.8,2.3607],[2423.0,1.30125182],[2423.1,3.12924279],[2423.2,5.16437147],[2423.4,2.59724577]]]
["bitfinex","ETHUSD",1726298144656,[[2422.5,0.29527771],[2422.3,1.65575177],[2422.2,3.1049181],[2422.1,7.03259103],[2262.0,0.00361241]],[[2422.8,2.2675],[2422.9,1.30125182],[2423.1,3.23243106],[2423.2,2.16708572],[2423.8,1.59424348]]]
["bitfinex","ETHUSD",1726298173561,[[2422.4,1.48259256],[2422.3,1.86808765],[2422.2,3.41369343],[2422.1,1.73539103],[2421.8,7.85717155]],[[2422.8,3.63705182],[2422.9,1.73477928],[2423.0,2.27200621],[2423.1,1.39446351],[2595.0,0.0166]]]
["bitfinex","ETHUSD",1726298210388,[[2421.4,19.11094379],[2421.3,0.0394379],[2421.1,5.4683],[2421.0,1.39446351],[2420.9,1.33997047]],[[2422.0,2.58954205],[2422.1,1.39446351],[2422.2,0.61405011],[2422.3,1.30168243],[2422.7,0.50210599]]]
["bitfinex","ETHUSD",1726298248981,[[2421.3,0.0394379],[2421.2,0.86613491],[2421.1,3.59474327],[2421.0,9.00539103],[2420.8,1.39446351]],[[2421.5,0.08674134],[2421.6,2.4362],[2421.7,1.30168243],[2421.8,1.39446351],[2421.9,1.83881055]]]
["bitfinex","ETHUSD",1726298290267,[[2421.5,5.73048923],[2421.4,0.86613491],[2421.3,0.08258955],[2421.2,1.73671488],[2421.1,1.73539103]],[[2421.9,1.30168243],[2422.0,1.73557657],[2422.1,9.03410765],[2422.8,3.58622987],[2423.7,16.52234149]]]
["bitfinex","ETHUSD",1726298323502,[[2420.9,2.24748463],[2420.8,3.54376052],[2420.7,6.76529223],[2420.6,19.14482893],[2420.4,24.72195493]],[[2421.3,2.4692],[2421.5,1.79026983],[2421.6,3.13004008],[2421.7,2.16808211],[2428.5,0.0394379]]]
["bitfinex","ETHUSD",1726298376912,[[2421.0,2.4511],[2420.9,0.86613491],[2420.8,1.30154327],[2420.7,1.73539103],[2420.0,23.37417048]],[[2421.5,3.84364249],[2421.6,1.73557657],[2421.7,6.56339081],[2421.9,2.60271277],[2422.2,3.03649823]]]
["bitfinex","ETHUSD",1726298386391,[[2421.3,0.6461666],[2421.1,0.86613491],[2421.0,3.09997773],[2420.8,4.02299103],[2420.5,22.22047214]],[[2421.4,0.07947234],[2421.5,2.4387],[2421.6,1.30168243],[2421.7,1.83882979],[2421.8,1.39446351]]]
["bitfinex","ETHUSD",1726298418066,[[2421.7,0.64047143],[2421.6,2.4869],[2421.5,0.71853217],[2421.4,2.62958257],[2421.3,18.67154327]],[[2422.1,2.43534966],[2422.2,1.39446351],[2422.3,1.30168243],[2422.4,1.83879744],[2422.5,2.16730582]]]
["bitfinex","ETHUSD",1726298456660,[[2421.0,0.77430988],[2420.9,5.3999],[2420.8,1.39446351],[2420.7,1.30154327],[2420.6,2.42093754]],[[2421.6,2.4781],[2421.7,1.39446351],[2422.2,0.10325048],[2422.3,1.30168243],[2422.4,4.73557657]]]
["bitfinex","ETHUSD",1726298497947,[[2420.8,5.36686617],[2420.7,0.86613491],[2420.6,19.35841384],[2420.5,3.12985454],[2420.4,9.4345893]],[[2421.4,2.52915913],[2421.5,1.39446351],[2421.7,1.30168243],[2421.9,2.1648641],[2422.1,5.59783692]]]
["bitfinex","ETHUSD",1726298543887,[[2421.1,2.25476404],[2421.0,0.86613491],[2420.9,1.30154327],[2420.7,1.73539103],[2420.5,19.41054602]],[[2421.2,2.43564401],[2421.3,1.30168243],[2421.5,1.83883533],[2421.6,2.17084213],[2422.3,9.32005057]]]
["bitfinex","ETHUSD",1726298585577,[[2421.1,2.90103395],[2421.0,0.86613491],[2420.8,3.68804327],[2420.7,1.73539103],[2420.6,4.62808783]],[[2421.3,1.38945522],[2421.4,4.15247657],[2421.5,2.27409086],[2421.6,1.77099825],[2421.8,2.60499852]]]
["bitfinex","ETHUSD",1726298620483,[[2420.7,2.2575772],[2420.6,2.25220352],[2420.5,3.55534327],[2420.4,9.00539103],[2419.6,24.64327074]],[[2421.1,2.2502],[2421.2,1.40495069],[2421.3,4.28863709],[2421.4,2.1691792],[2576.0,1.0]]]
["bitfinex","ETHUSD",1726298656668,[[2420.9,3.12483491],[2420.8,3.10468653],[2420.6,3.54627315],[2419.7,3.11627941],[2416.1,21.27190308]],[[2421.4,4.13455897],[2421.5,3.61028044],[2421.6,2.16969424],[2421.8,5.60363309],[2422.1,3.03757194]]]
["bitfinex","ETHUSD",1726298703583,[[2421.2,0.86613491],[2421.1,4.1373389],[2421.0,17.37],[2420.9,13.18335185],[2419.3,0.04135844]],[[2421.7,2.3248],[2421.8,0.10323878],[2421.9,1.77056082],[2422.0,1.30168243],[2422.1,1.73557657]]]
["bitfinex","ETHUSD",1726298738681,[[2421.6,0.32677114],[2421.5,1.88358399],[2421.4,3.18570587],[2421.3,6.63218528],[2421.2,3.4556377]],[[2421.9,0.06949388],[2422.0,3.72908243],[2422.2,1.73557657],[2422.3,3.93961076],[2423.0,3.58706633]]]
["bitfinex","ETHUSD",1726298768658,[[2421.6,2.25215451],[2421.5,1.31003273],[2421.4,1.38412879],[2421.3,4.00669103],[2421.2,2.16297348]],[[2421.9,0.06594311],[2422.0,3.57298243],[2422.1,1.73557657],[2422.2,3.93984423],[2422.5,5.60314009]]]
["bitfinex","ETHUSD",1726298814323,[[2420.9,0.70172979],[2420.8,1.34890293],[2420.7,7.94009573],[2420.6,1.98840487],[2420.5,1.03392071]],[[2421.2,2.3892],[2421.6,1.87381488],[2421.7,1.30168243],[2421.8,1.73557657],[2421.9,2.16420868]]]
["bitfinex","ETHUSD",1726298865886,[[2421.3,0.90230781],[2421.2,3.20130399],[2421.1,0.86613491],[2421.0,2.09060494],[2420.9,4.20768164]],[[2421.6,1.30168243],[2421.7,4.00617657],[2421.8,2.16953077],[2421.9,0.10324862],[2422.0,4.37399775]]]
["bitfinex","ETHUSD",1726298905205,[[2421.4,1.16960706],[2421.3,3.5252788],[2421.2,8.57154327],[2421.1,1.77056082],[2421.0,3.53857605]],[[2421.9,2.30748515],[2422.0,1.40491469],[2422.1,3.50613739],[2422.2,2.16627555],[2422.9,15.08977819]]]
["bitfinex","ETHUSD",1726298909608,[[2421.5,2.89328859],[2421.4,2.03574197],[2421.3,3.59504808],[2421.2,9.00539103],[2421.1,3.06268116]],[[2421.9,2.30748515],[2422.0,1.30168243],[2422.1,1.73557657],[2422.2,2.16775954],[2422.3,1.77056082]]]
["bitfinex","ETHUSD",1726298942276,[[2421.5,3.34213491],[2421.4,1.30154327],[2421.3,3.02743632],[2421.2,2.16899266],[2408.4,3.0]],[[2421.9,2.39380381],[2422.0,1.30168243],[2422.1,1.73557657],[2422.2,0.10322509],[2422.3,3.93914036]]]
["bitfinex","ETHUSD",1726298975235,[[2421.7,2.25930096],[2421.6,1.50404183],[2421.5,3.77754327],[2421.4,1.81797449],[2421.3,1.77056082]],[[2421.9,3.62608624],[2422.1,1.73557657],[2422.2,2.16963301],[2422.3,1.77056082],[2422.4,2.60355961]]]
["bitfinex","ETHUSD",1726299007961,[[2421.5,0.64689705],[2421.4,1.35080959],[2421.3,3.81680207],[2421.2,3.71916026],[2421.1,5.76860639]],[[2422.0,2.4203],[2422.2,1.87378967],[2422.3,0.04019404],[2422.4,1.30168243],[2422.5,1.73557657]]]
["bitfinex","ETHUSD",1726299053796,[[2422.3,3.0],[2422.2,3.27450557],[2422.1,2.63806849],[2422.0,1.34782981],[2421.9,23.5158027]],[[2422.9,2.3625],[2423.1,1.77056082],[2423.4,0.0394379],[2423.5,1.40487039],[2423.6,1.73557657]]]
["bitfinex","ETHUSD",1726299123462,[[2422.7,0.90278188],[2422.6,2.3461],[2422.5,1.21979459],[2422.4,1.30126151],[2422.3,1.73501535]],[[2423.0,3.07224325],[2423.1,1.73557657],[2423.2,4.59957993],[2423.4,2.63909381],[2423.7,3.0329319]]]
["bitfinex","ETHUSD",1726299152157,[[2422.8,0.38498034],[2422.7,2.98229576],[2422.6,0.86750767],[2422.5,2.00879351],[2422.4,3.50557617]],[[2423.1,2.4263],[2423.2,1.30168243],[2423.3,3.50613739],[2423.4,2.20297872],[2423.7,2.59624898]]]
["bitfinex","ETHUSD",1726299186879,[[2423.2,0.32354371],[2423.0,3.23543714],[2422.9,4.53184015],[2422.8,1.73501535],[2422.7,1.77056082]],[[2423.4,0.0394379],[2423.6,2.3491],[2423.7,3.07224325],[2423.8,1.83873612],[2423.9,2.16535812]]]
["bitfinex","ETHUSD",1726299229195,[[2422.8,0.7520568],[2422.7,0.86750767],[2422.6,3.74876151],[2422.5,1.80689824],[2422.4,12.00501535]],[[2423.1,2.4388],[2423.2,1.77056082],[2423.6,1.73557657],[2424.1,4.12534]]]
["bitfinex","ETHUSD",1726299277388,[[2423.2,2.3774],[2423.1,0.74870143],[2423.0,0.86750767],[2422.9,1.67494475],[2422.8,1.73501535]],[[2423.6,1.30168243],[2423.7,6.02590016],[2423.8,2.16493332],[2424.0,5.59791998],[2424.2,0.0394379]]]
["bitfinex","ETHUSD",1726299317806,[[2423.4,3.17690767],[2423.3,2.33367044],[2423.2,2.30739676],[2423.1,1.73501535],[2423.0,10.72667903]],[[2423.8,4.23726082],[2424.1,1.30168243],[2424.2,1.87815932],[2424.4,2.1651692],[2424.5,3.0]]]
["bitfinex","ETHUSD",1726299322337,[[2423.5,0.39587052],[2423.4,2.3094],[2423.3,0.86750767],[2423.2,1.79527154],[2423.1,5.3189629]],[[2424.0,1.87370574],[2424.2,1.34112033],[2424.3,1.73557657],[2424.9,7.1910416],[2425.7,4.12256]]]
["bitfinex","ETHUSD",1726299359455,[[2423.6,0.90566069],[2423.5,0.67597262],[2423.4,3.86750767],[2423.3,3.62916151],[2423.2,5.31601213]],[[2424.0,2.4971],[2424.1,0.10312951],[2424.2,1.80999872],[2424.3,1.30168243],[2424.4,1.73557657]]]
["bitfinex","ETHUSD",1726299404153,[[2423.6,3.8940863],[2423.5,3.11169747],[2423.4,0.60818115],[2423.3,3.50557617],[2267.6,3.0]],[[2423.9,0.09265014],[2424.1,2.44349415],[2424.2,0.14257464],[2424.3,1.30168243],[2424.4,1.73557657]]]
["bitfinex","ETHUSD",1726299448548,[[2425.7,1.77056082],[2425.4,1.5729],[2425.3,7.27],[2425.2,4.7414278],[2425.1,2.86322326]],[[2426.3,0.0394379],[2426.4,2.3618],[2426.9,1.77056082],[2427.1,0.0394379],[2427.4,4.11971]]]
["bitfinex","ETHUSD",1726299496468,[[2425.1,0.99604578],[2425.0,3.4953746],[2424.9,3.0],[2424.8,5.11521536],[2424.7,2.34119802]],[[2425.7,2.3466],[2426.3,3.82038046],[2426.5,3.0],[2426.8,4.12065],[2427.0,4.1386972]]]
["bitfinex","ETHUSD",1726299539844,[[2424.4,0.0257788],[2424.1,2.15566649],[2424.0,4.41947536],[2423.9,24.99175389],[2421.4,11.41689583]],[[2424.7,2.4129],[2425.4,4.06157899],[2425.6,4.12281],[2425.7,5.59154072],[2426.3,4.32151]]]
["bitfinex","ETHUSD",1726299600737,[[2423.7,0.01542504],[2423.3,1.5729],[2423.1,7.27],[2423.0,0.0400615],[2422.9,3.13642285]],[[2423.8,1.7662368],[2423.9,2.88416368],[2424.3,4.12492],[2424.4,5.53381705],[2424.5,3.40604368]]]
["bitfinex","ETHUSD",1726299638170,[[2423.0,1.6541615],[2422.4,7.27],[2422.3,2.62946006],[2422.2,1.3348964],[2422.0,17.57053876]],[[2423.3,0.41817368],[2423.4,1.7662368],[2423.5,2.4155],[2423.8,4.01504005],[2437.9,10.33243506]]]
["bitfinex","ETHUSD",1726299679374,[[2423.3,1.6141],[2423.1,1.48562906],[2423.0,0.90493362],[2422.9,5.75076454],[2422.8,7.27]],[[2423.4,0.05370631],[2423.9,0.49606305],[2424.0,3.19439368],[2424.1,1.7662368],[2424.4,6.7162321]]]
["bitfinex","ETHUSD",1726299722471,[[2423.0,1.6541615],[2422.4,7.27],[2422.3,2.63110892],[2422.2,1.33736968],[2422.1,2.46041303]],[[2423.1,0.0919899],[2423.4,5.91876368],[2423.5,1.7662368],[2423.8,4.12579],[2423.9,7.21694575]]]
["bitfinex","ETHUSD",1726299811739,[[2423.0,2.98801228],[2422.8,0.86487212],[2422.7,1.37984439],[2422.6,3.49598104],[2422.5,2.16850211]],[[2423.1,0.09180653],[2423.6,4.66400536],[2423.7,1.7662368],[2423.8,5.60052643],[2424.1,8.25073]]]
["bitfinex","ETHUSD",1726299869462,[[2423.1,2.43935772],[2423.0,2.47903362],[2422.8,1.29730818],[2422.7,1.72974424],[2422.6,3.93517165]],[[2423.5,0.0454404],[2423.6,2.4629],[2423.7,3.93445436],[2423.8,3.0],[2423.9,0.50148564]]]
["bitfinex","ETHUSD",1726299905876,[[2423.3,1.92475049],[2423.2,0.2860172],[2423.1,2.63110892],[2423.0,1.29736968],[2422.9,1.72974424]],[[2423.4,0.04129437],[2423.8,2.4602],[2424.0,2.16509766],[2424.1,4.7662368],[2424.3,2.59811719]]]
["bitfinex","ETHUSD",1726299947712,[[2423.4,3.6141],[2423.2,0.86487212],[2423.1,1.94327479],[2423.0,1.37989514],[2422.9,3.49598104]],[[2423.8,2.3345],[2423.9,1.7662368],[2424.0,2.16684095],[2424.2,2.60020915],[2424.6,3.58341323]]]
["bitfinex","ETHUSD",1726299958260,[[2423.4,2.0],[2423.2,2.47897212],[2423.1,1.29730818],[2423.0,0.08258679],[2422.9,1.72974424]],[[2423.6,0.04151626],[2423.8,2.3345],[2423.9,1.7662368],[2424.0,2.1671918],[2426.6,1.6935055]]]
["bitfinex","ETHUSD",1726300023928,[[2423.4,2.0],[2423.2,1.6141],[2423.1,0.86487212],[2423.0,1.29736968],[2422.9,1.81227421]],[[2423.6,2.2569],[2423.8,2.16840487],[2423.9,1.7662368],[2424.0,2.60208585],[2424.2,7.12508]]]
["bitfinex","ETHUSD",1726300090808,[[2424.3,1.6141],[2424.0,1.45200372],[2423.9,8.13121651],[2423.8,3.05806157],[2423.5,2.51874416]],[[2424.9,1.7662368],[2425.2,7.48061427],[2425.4,6.71709712],[2425.6,14.52920997],[2425.7,12.47]]]
["bitfinex","ETHUSD",1726300142099,[[2424.9,0.006324],[2424.8,1.6141],[2424.4,1.45500739],[2424.3,0.94370205],[2424.2,1.29182477]],[[2425.0,3.93285624],[2425.2,0.04],[2425.3,7.97864333],[2425.5,3.03326722],[2425.6,8.24557]]]
["bitfinex","ETHUSD",1726300200743,[[2425.3,0.86121651],[2425.2,8.56182477],[2425.1,1.72243303],[2425.0,3.76873188],[2424.9,19.87]],[[2425.8,1.7662368],[2425.9,0.45276823],[2426.3,2.16230919],[2426.5,2.59477103],[2426.6,4.1612015]]]
["bitfinex","ETHUSD",1726300244618,[[2425.0,0.2229901],[2424.9,1.39277829],[2424.8,3.47058901],[2424.7,3.48866983],[2417.8,15.03613458]],[[2425.3,2.3903],[2425.8,1.7662368],[2425.9,0.0337405],[2426.0,2.1616923],[2426.1,3.0]]]
["bitfinex","ETHUSD",1726300309100,[[2425.4,2.3890147],[2425.3,1.48139458],[2425.2,1.89471346],[2425.1,5.42315261],[2425.0,0.55720344]],[[2425.8,0.06569828],[2425.9,0.0337405],[2426.0,2.4328],[2426.3,1.7662368],[2426.5,2.16190838]]]
["bitfinex","ETHUSD",1726300341406,[[2425.1,0.86121651],[2425.0,2.98838426],[2424.9,3.48866983],[2424.8,2.15788486],[2424.5,5.58946183]],[[2425.6,2.4004],[2425.9,1.7999773],[2426.0,2.16470437],[2426.2,2.59764525],[2426.3,7.12151]]]
["bitfinex","ETHUSD",1726300378407,[[2425.4,2.42380277],[2425.3,0.86121651],[2425.2,1.29182477],[2425.0,3.33653303],[2424.9,2.16085935]],[[2425.5,0.0591062],[2425.6,2.4327],[2425.9,3.96675129],[2426.1,2.60012879],[2426.3,7.1215]]]
["bitfinex","ETHUSD",1726300495122,[[2425.4,7.0],[2425.0,1.655],[2424.7,7.27],[2424.4,0.86121651],[2424.1,14.5650237]],[[2425.5,4.31489777],[2425.7,6.28412841],[2425.9,6.7500106],[2426.0,3.0],[2426.1,0.20820734]]]
["bitfinex","ETHUSD",1726300542998,[[2424.5,1.655],[2424.2,1.4459328],[2424.1,0.86121651],[2424.0,3.2202144],[2423.9,0.34953731]],[[2424.8,1.7662368],[2425.0,2.3319],[2425.1,2.16536709],[2425.2,4.12338],[2437.9,3.0]]]
["bitfinex","ETHUSD",1726300575127,[[2424.3,1.655],[2424.1,0.86121651],[2423.9,1.29182477],[2423.8,9.95750969],[2419.9,4.87696211]],[[2424.4,0.04283533],[2424.8,4.2430368],[2425.0,3.0],[2425.1,2.16379541],[2425.7,7.70090666]]]
["bitfinex","ETHUSD",1726300580367,[[2424.3,1.655],[2424.2,0.86121651],[2424.1,1.29182477],[2424.0,0.96511677],[2423.9,1.72243303]],[[2424.7,0.53987446],[2424.8,4.96734048],[2424.9,2.16379541],[2425.0,3.0],[2425.1,2.59655449]]]
["bitfinex","ETHUSD",1726300612704,[[2425.1,1.655],[2424.8,0.86418233],[2424.7,7.87266361],[2424.6,22.9325103],[2420.3,9.30897803]],[[2425.6,1.7662368],[2425.7,2.2695],[2425.9,0.0337405],[2426.1,9.2895586],[2426.3,6.72277032]]]
["bitfinex","ETHUSD",1726300664293,[[2424.9,1.655],[2424.7,0.86418233],[2424.6,3.22340482],[2424.5,2.66685449],[2424.4,9.0362368]],[[2425.4,0.43990542],[2425.5,1.7662368],[2425.6,2.63281741],[2425.7,2.16398739],[2425.8,8.48766405]]]
["bitfinex","ETHUSD",1726300722060,[[2425.3,1.655],[2424.9,0.86418233],[2424.8,3.22338705],[2424.7,7.27],[2420.7,0.0400615]],[[2425.5,1.7662368],[2425.7,2.4289],[2425.9,2.19674865],[2426.0,7.12203],[2426.1,2.59560978]]]
["bitfinex","ETHUSD",1726300759107,[[2424.7,1.655],[2424.3,8.13418233],[2424.2,3.0625103],[2424.1,1.9242976],[2423.3,3.56569942]],[[2425.1,1.7662368],[2425.3,3.0],[2425.4,2.3131],[2425.5,2.16071244],[2425.6,5.01096168]]]
["bitfinex","ETHUSD",1726300797381,[[2424.6,0.86418233],[2424.5,1.655],[2424.4,1.2962735],[2424.3,1.81084583],[2424.2,7.27]],[[2425.1,4.1935368],[2425.4,3.0],[2425.6,5.01098168],[2425.7,4.12267],[2425.9,0.0337405]]]
["bitfinex","ETHUSD",1726300850211,[[2425.5,0.36002601],[2425.4,19.87],[2425.3,4.7662368],[2425.1,7.27],[2424.9,0.86339184]],[[2425.9,0.0337405],[2426.0,2.3365],[2426.1,1.7662368],[2426.6,0.0400615],[2426.9,4.12051]]]
["bitfinex","ETHUSD",1726300882445,[[2425.5,0.46850299],[2425.4,1.11416071],[2425.3,5.4195568],[2425.2,1.72678368],[2425.1,2.1480139]],[[2425.8,2.2719],[2425.9,0.0337405],[2426.3,1.7662368],[2426.5,5.15378104],[2426.6,0.0400615]]]
["bitfinex","ETHUSD",1726300926870,[[2423.7,0.006321],[2423.5,7.27],[2423.3,19.87],[2423.2,1.7662368],[2423.0,18.68377524]],[[2423.8,2.2678],[2424.1,1.7662368],[2424.7,4.12424],[2424.8,3.0],[2424.9,4.124]]]
["bitfinex","ETHUSD",1726300960195,[[2424.4,0.9585867],[2424.3,0.08249086],[2424.1,2.74227583],[2424.0,8.99285546],[2411.3,3.0]],[[2424.9,0.67106271],[2425.0,2.7789661],[2425.1,3.93166099],[2425.3,3.0],[2425.4,2.59850903]]]
["bitfinex","ETHUSD",1726300999806,[[2424.4,2.3990385],[2424.3,0.86142773],[2424.1,2.15614159],[2424.0,8.99285546],[2423.9,2.16223916]],[[2424.7,2.75623487],[2424.8,2.40864867],[2425.0,2.16724889],[2425.2,2.60069866],[2425.4,7.15725844]]]
["bitfinex","ETHUSD",1726301043398,[[2424.1,0.95925922],[2423.9,0.86142773],[2423.8,1.29214159],[2423.7,3.53128895],[2423.2,0.64678584]],[[2424.2,2.2941],[2424.3,1.7662368],[2424.8,2.16678368],[2425.0,9.72386041],[2425.2,7.15700715]]]
["bitfinex","ETHUSD",1726301083470,[[2423.7,0.006321],[2423.5,0.86142773],[2423.3,2.15614159],[2423.2,1.80537692],[2422.7,3.02492086]],[[2423.9,1.7662368],[2424.0,2.3447],[2424.4,2.16493618],[2424.6,7.1244],[2424.7,2.59792341]]]
["bitfinex","ETHUSD",1726301088619,[[2423.7,0.006321],[2423.4,0.86142773],[2423.3,2.15614159],[2423.2,2.66149578],[2423.1,9.43148829]],[[2423.8,2.3746],[2423.9,1.7662368],[2424.3,2.16578066],[2424.5,2.59893679],[2424.6,7.1244]]]
["bitfinex","ETHUSD",1726301128890,[[2423.4,0.864],[2423.3,0.44889068],[2423.1,2.62766453],[2423.0,1.91957561],[2422.9,3.99172966]],[[2424.0,1.7662368],[2424.1,2.3589],[2424.3,1.73199402],[2424.4,3.0],[2424.5,2.16203483]]]
["bitfinex","ETHUSD",1726301175590,[[2424.6,0.864],[2424.3,0.08248135],[2424.2,19.87],[2424.0,8.13142773],[2423.9,3.34430846]],[[2425.0,0.07219842],[2425.1,4.54755048],[2425.5,1.73199402],[2425.6,9.27746044],[2425.8,6.70817052]]]
["bitfinex","ETHUSD",1726301215986,[[2424.9,0.864],[2424.8,0.08247328],[2424.6,0.22360505],[2424.5,0.86142773],[2424.4,12.22787697]],[[2425.3,1.7662368],[2425.5,4.20089402],[2425.6,2.16442379],[2425.8,2.59730855],[2426.1,3.24029392]]]
["bitfinex","ETHUSD",1726301257759,[[2423.5,2.07351],[2423.4,19.87],[2423.3,0.8651],[2423.2,7.27],[2423.1,4.50832553]],[[2424.0,2.3585],[2424.1,1.7662368],[2424.6,4.12441],[2424.7,1.73199402],[2424.8,6.28250996]]]
["bitfinex","ETHUSD",1726301306308,[[2423.7,2.3810352],[2423.6,0.86526117],[2423.5,1.29214159],[2423.4,2.58795546],[2423.3,3.09473476]],[[2423.9,0.05598097],[2424.0,2.3802],[2424.1,1.7662368],[2424.2,1.73199402],[2424.3,2.16815149]]]
["bitfinex","ETHUSD",1726301343735,[[2423.8,0.86526117],[2423.7,2.15724159],[2423.6,0.08250581],[2423.5,1.72285546],[2423.4,2.16167927]],[[2424.0,0.05421971],[2424.1,2.4992],[2424.3,1.7662368],[2424.4,1.73199402],[2424.5,2.16704905]]]
["bitfinex","ETHUSD",1726301398670,[[2423.5,2.3805439],[2423.4,0.86526117],[2423.3,3.06983369],[2423.2,1.80537463],[2422.8,0.64693434]],[[2423.8,0.05220939],[2423.9,4.0574368],[2424.2,1.73199402],[2424.3,2.16688404],[2424.4,4.12473]]]
["bitfinex","ETHUSD",1726301437944,[[2424.2,0.95045104],[2424.1,1.40232798],[2424.0,0.94790826],[2423.9,5.52775039],[2423.8,3.08422765]],[[2424.7,0.07365548],[2424.8,2.35022988],[2424.9,2.3417],[2425.0,1.73199402],[2425.1,2.16363124]]]
["bitfinex","ETHUSD",1726301510292,[[2424.4,2.37364165],[2424.3,1.73051172],[2424.2,1.29811759],[2424.1,0.08249505],[2424.0,21.60082345]],[[2424.5,0.07115531],[2424.8,2.2896],[2424.9,1.73199402],[2425.0,2.16723512],[2425.2,2.60068214]]]
["bitfinex","ETHUSD",1726301543518,[[2424.3,0.86541172],[2424.1,1.79774224],[2424.0,3.57220087],[2423.9,2.24407673]],[[2424.6,0.07130631],[2424.7,2.4057],[2424.8,1.7662368],[2424.9,1.73199402],[2425.0,2.16712808]]]
["bitfinex","ETHUSD",1726301574427,[[2424.3,0.86541172],[2424.2,2.23991759],[2424.1,21.60082345],[2424.0,9.43162486],[2423.7,7.96780898]],[[2424.5,0.06885696],[2424.7,2.4767],[2424.8,1.7662368],[2425.0,1.73199402],[2425.1,2.16662833]]]
["bitfinex","ETHUSD",1726301588806,[[2424.4,1.17594465],[2424.3,1.29811759],[2424.2,1.02428882],[2424.1,21.60082345],[2265.5,3.0]],[[2424.8,0.06914713],[2424.9,2.4767],[2425.0,3.49823082],[2425.1,2.16674022],[2425.3,5.60008826]]]
["bitfinex","ETHUSD",1726301623239,[[2424.6,0.94860627],[2424.4,0.86541172],[2424.3,1.29811759],[2424.2,3.30192345],[2424.1,2.16272164]],[[2424.7,0.06458698],[2424.8,2.2889],[2424.9,1.73199402],[2425.0,3.93404115],[2425.3,5.60136523]]]
["bitfinex","ETHUSD",1726301652942,[[2424.5,2.36827436],[2424.4,0.86541172],[2424.2,1.29811759],[2424.1,1.73082345],[2424.0,13.00363669]],[[2424.6,4.2591368],[2424.8,0.57797308],[2424.9,1.73199402],[2425.0,2.16759526],[2425.2,2.60111432]]]
["bitfinex","ETHUSD",1726301707421,[[2424.2,1.9674921],[2424.1,0.392821],[2424.0,2.0],[2423.9,19.87],[2423.7,8.13541172]],[[2424.4,0.04973486],[2424.5,4.2473368],[2424.9,3.0],[2425.0,1.73433278],[2425.1,6.28437723]]]
["bitfinex","ETHUSD",1726301765365,[[2424.4,1.5711],[2424.3,0.86541172],[2424.2,21.16811759],[2424.1,1.73082345],[2423.7,7.92290815]],[[2424.8,0.04398015],[2424.9,4.0610368],[2425.0,1.73433278],[2425.1,2.16507596],[2425.3,2.59809116]]]
["bitfinex","ETHUSD",1726301806153,[[2424.1,2.10778342],[2424.0,2.94790472],[2423.9,19.87],[2423.8,8.56811759],[2423.6,14.60430414]],[[2424.5,2.2788],[2424.7,1.7662368],[2424.8,1.73433278],[2424.9,2.16482036],[2425.2,2.59778443]]]
["bitfinex","ETHUSD",1726301843589,[[2424.5,1.94464249],[2424.4,1.23796668],[2424.3,1.29811759],[2424.1,9.93489465]],[[2424.9,0.04030074],[2425.0,3.98453278],[2425.1,3.93321895],[2425.3,3.0],[2425.4,2.60037858]]]
["bitfinex","ETHUSD",1726301883475,[[2424.7,2.07877785],[2424.5,19.87],[2424.4,9.70651172],[2424.3,1.29811759],[2424.2,3.49706025]],[[2425.2,2.469],[2425.4,1.7662368],[2425.5,1.73433278],[2425.6,2.16104399],[2425.8,4.1224]]]
["bitfinex","ETHUSD",1726301927447,[[2424.6,0.86541172],[2424.5,21.16811759],[2424.4,1.73082345],[2424.3,3.73577199],[2423.4,2.75024494]],[[2425.0,2.4281],[2425.1,1.7662368],[2425.2,1.73433278],[2425.3,2.16690714],[2425.4,0.80954667]]]
["bitfinex","ETHUSD",1726301964841,[[2424.8,2.27704563],[2424.7,1.23887465],[2424.6,19.87],[2424.5,2.86921759],[2424.4,1.73082345]],[[2425.0,2.4281],[2425.1,1.30007328],[2425.2,1.73433278],[2425.3,2.16734778],[2425.5,4.36705414]]]
["bitfinex","ETHUSD",1726301993815,[[2424.8,2.27413718],[2424.7,0.86541172],[2424.6,21.16811759],[2424.5,1.5711],[2424.4,1.73082345]],[[2425.0,3.72817328],[2425.1,1.73433278],[2425.3,3.93399816],[2425.5,2.60131363],[2426.0,1.56974217]]]
["bitfinex","ETHUSD",1726302045268,[[2424.0,2.0],[2423.7,1.5711],[2423.6,0.03242197],[2423.5,7.27],[2423.4,1.35938039]],[[2424.1,5.44669419],[2424.2,1.73433278],[2424.3,1.73433278],[2424.4,5.16351252],[2424.6,3.19971729]]]
["bitfinex","ETHUSD",1726302048966,[[2424.0,2.0],[2423.6,0.03242197],[2423.5,7.27],[2423.3,21.4411],[2423.2,0.86541172]],[[2424.1,6.16479689],[2424.2,1.73433278],[2424.3,2.16351252],[2424.4,3.0],[2424.6,7.32411729]]]
["bitfinex","ETHUSD",1726302108242,[[2424.0,3.56963306],[2423.6,0.03242197],[2423.5,7.27],[2423.4,0.86541172],[2423.3,0.3505579]],[[2424.1,1.25388271],[2424.2,3.49872406],[2424.3,2.16501533],[2424.4,2.4578],[2424.5,3.0]]]
["bitfinex","ETHUSD",1726302147907,[[2424.0,1.99853306],[2423.9,2.2863],[2423.6,0.03242197],[2423.5,7.27],[2422.7,1.77462958]],[[2424.1,0.0655882],[2424.2,1.7662368],[2424.3,2.4427],[2424.4,3.0],[2424.5,4.1246]]]
["bitfinex","ETHUSD",1726302237408,[[2424.0,1.99853306],[2423.8,2.2863],[2423.6,0.03242197],[2423.5,8.13706623],[2378.0,12.99860726]],[[2424.1,3.99170251],[2424.3,2.3346],[2424.4,5.5996998],[2424.5,4.12457],[2424.6,3.0329831]]]
["bitfinex","ETHUSD",1726302288934,[[2423.0,2.3263615],[2422.6,7.27],[2422.3,1.34107058],[2422.2,0.90712773],[2422.1,3.08780449]],[[2423.1,0.04966874],[2423.2,1.29725297],[2423.3,5.80291164],[2423.4,2.1586899],[2423.5,2.3168]]]
["bitfinex","ETHUSD",1726302375503,[[2422.2,2.3263615],[2421.6,7.27],[2421.5,0.0400615],[2421.3,12.41],[2421.0,0.86706623]],[[2422.3,0.59530134],[2422.4,6.02569532],[2422.5,4.12797],[2422.7,9.41766674],[2422.9,3.78046]]]
["bitfinex","ETHUSD",1726302421856,[[2420.7,2.3263615],[2420.2,7.27],[2420.0,0.0400615],[2419.8,12.41],[2419.7,0.86706623]],[[2421.0,0.04246857],[2421.1,3.92575231],[2421.2,3.61578599],[2421.3,1.73194509],[2421.4,10.41751907]]]
["bitfinex","ETHUSD",1726302449175,[[2421.3,2.265],[2421.0,7.27],[2420.7,0.0400615],[2420.3,15.41],[2420.2,0.86706623]],[[2421.5,1.33880484],[2421.6,3.0],[2421.7,1.73194509],[2421.8,8.13346581],[2421.9,6.45749]]]
["bitfinex","ETHUSD",1726302521994,[[2421.2,2.2863],[2420.8,0.08258896],[2420.7,7.3100615],[2420.6,2.20210391],[2420.5,1.30059935]],[[2421.6,0.03946597],[2421.7,5.2993],[2421.8,1.29748599],[2421.9,1.73194509],[2422.0,9.53999542]]]
["bitfinex","ETHUSD",1726302587127,[[2421.1,2.23253695],[2421.0,3.15336623],[2420.9,1.30059935],[2420.7,9.04419397],[2420.0,3.62895851]],[[2421.3,2.4097],[2421.4,1.77113695],[2421.5,1.29748599],[2421.6,4.73194509],[2421.7,2.16649744]]]
["bitfinex","ETHUSD",1726302630695,[[2421.1,3.88462303],[2421.0,1.30059935],[2420.9,1.73413247],[2420.8,2.16895864],[2420.6,2.60275037]],[[2421.5,1.77113695],[2421.6,3.0],[2421.7,3.55798599],[2421.8,1.73194509],[2421.9,2.16548146]]]
["bitfinex","ETHUSD",1726302666530,[[2421.4,0.89503945],[2421.3,0.7538509],[2421.2,3.53940653],[2421.1,3.09064339],[2421.0,1.73413247]],[[2421.8,6.06862294],[2421.9,4.13574509],[2422.0,9.54555041],[2422.2,2.5986605],[2422.5,7.15974058]]]
["bitfinex","ETHUSD",1726302728974,[[2422.3,2.2863],[2422.2,0.86633943],[2422.1,1.29950914],[2422.0,0.08255889],[2421.9,1.96130886]],[[2422.6,3.06976443],[2422.8,3.99810331],[2422.9,2.16621958],[2423.1,9.9794635],[2423.5,0.2123579]]]
["bitfinex","ETHUSD",1726302733906,[[2422.4,0.89728703],[2422.2,0.86633943],[2422.1,3.56750914],[2422.0,1.73267886],[2421.6,5.90510191]],[[2422.6,3.06976443],[2422.7,1.73150331],[2422.8,4.43431115],[2423.1,9.98125338],[2423.6,12.67335686]]]
["bitfinex","ETHUSD",1726302767817,[[2422.4,0.89731872],[2422.2,0.86633943],[2422.1,3.59058981],[2422.0,1.81524009],[2421.9,2.3984908]],[[2422.6,3.62862748],[2422.7,1.73150331],[2422.8,2.16679334],[2423.0,4.37128896],[2423.1,7.38]]]
["bitfinex","ETHUSD",1726302812267,[[2422.7,2.51493],[2422.5,0.08254732],[2422.4,1.34208175],[2422.3,10.45130147],[2422.2,1.29950914]],[[2423.2,1.77113695],[2423.3,3.79817268],[2423.4,3.0],[2423.5,9.11336509],[2423.6,2.16069124]]]
["bitfinex","ETHUSD",1726302851891,[[2422.8,0.02316369],[2421.9,2.2863],[2421.7,1.34578776],[2421.6,0.86633943],[2421.5,1.29950914]],[[2422.9,13.45715945],[2423.0,7.86201362],[2423.2,3.0295813],[2423.3,4.12662],[2423.5,11.16635271]]]
["bitfinex","ETHUSD",1726302905292,[[2422.2,2.51493],[2421.9,0.86633943],[2421.8,1.38207853],[2421.7,1.73267886],[2421.6,2.16965519]],[[2422.4,1.29328294],[2422.5,1.72437726],[2422.6,3.9350557],[2422.7,3.0],[2422.8,2.4894]]]
["bitfinex","ETHUSD",1726302945837,[[2423.1,2.2863],[2422.8,1.58983063],[2422.7,2.63747638],[2422.6,1.29950914],[2422.5,2.65378689]],[[2423.6,0.10422141],[2423.7,0.0400615],[2423.8,2.475],[2423.9,1.77113695],[2424.1,4.29328294]]]
["bitfinex","ETHUSD",1726302991654,[[2422.3,2.30388745],[2422.2,0.86633943],[2422.1,3.65080914],[2422.0,9.00267886],[2421.9,1.81282024]],[[2422.6,0.09668979],[2422.7,2.4634],[2422.8,1.77113695],[2423.3,8.67328294],[2423.4,1.72437726]]]
["bitfinex","ETHUSD",1726303042169,[[2421.6,2.64204545],[2420.9,1.37536933],[2420.8,0.88345585],[2420.7,2.88291588],[2420.6,10.83798632]],[[2421.7,5.44167709],[2421.8,1.77113695],[2422.0,10.41385559],[2422.1,2.15949172],[2422.5,10.40328841]]]
["bitfinex","ETHUSD",1726303096970,[[2420.8,0.01711642],[2420.7,0.0400615],[2420.5,2.353],[2420.4,0.86633943],[2420.3,3.48727331]],[[2420.9,4.1965584],[2421.3,9.40935052],[2421.4,2.16065354],[2421.5,4.12968],[2421.6,4.99976567]]]
["bitfinex","ETHUSD",1726303141025,[[2420.8,0.01711642],[2420.6,0.0488818],[2420.5,3.34513943],[2420.3,1.29950914],[2419.7,10.30271091]],[[2420.9,1.86178734],[2421.1,4.09194052],[2421.2,2.15787441],[2421.3,3.43115977],[2421.4,6.71928929]]]
["bitfinex","ETHUSD",1726303212262,[[2420.8,2.51491642],[2420.6,0.0488818],[2420.5,0.86633943],[2420.4,1.3821248],[2420.3,1.73267886]],[[2421.1,0.06530518],[2421.2,1.77113695],[2421.4,3.0],[2421.5,4.13324052],[2421.6,4.5674529]]]
["bitfinex","ETHUSD",1726303264189,[[2421.2,2.2792565],[2420.8,0.88345585],[2420.7,3.52309466],[2420.1,3.64630505],[2420.0,5.3117341]],[[2421.4,0.08517561],[2421.5,4.77113695],[2421.6,2.3692],[2421.8,1.72934052],[2422.1,11.50868]]]
["bitfinex","ETHUSD",1726303267770,[[2421.2,2.2792565],[2420.9,1.40425723],[2420.8,0.88345585],[2420.7,3.52309484],[2420.6,2.26987027]],[[2421.4,0.08517561],[2421.5,4.77113695],[2421.6,2.3692],[2421.8,1.72934052],[2421.9,4.129]]]
["bitfinex","ETHUSD",1726303364128,[[2420.8,0.01563346],[2420.6,0.0398253],[2420.3,2.2545],[2419.9,0.0398253],[2419.7,1.40515522]],[[2420.9,20.60859725],[2421.0,1.06002354],[2421.1,4.13037],[2421.2,3.01868344],[2421.4,3.56581982]]]
["bitfinex","ETHUSD",1726303386383,[[2420.6,0.0398253],[2420.3,2.2545],[2419.9,0.0398253],[2419.7,0.86633943],[2419.4,1.73267886]],[[2420.7,9.93447004],[2420.8,9.37001463],[2420.9,4.38194922],[2421.0,0.62867587],[2421.1,7.70739638]]]
["bitfinex","ETHUSD",1726303449364,[[2420.6,0.0398253],[2420.2,2.2944],[2419.9,0.05545876],[2419.5,0.86633943],[2419.4,1.29950914]],[[2420.7,20.76076499],[2420.9,3.02564989],[2421.0,4.33467559],[2421.1,3.57404893],[2421.3,4.29309305]]]
["bitfinex","ETHUSD",1726303514509,[[2420.4,0.01563346],[2420.2,2.2727],[2419.9,0.0398253],[2419.3,0.86633943],[2418.0,3.21656442]],[[2420.5,15.79216575],[2420.7,5.77911094],[2420.8,4.1309],[2420.9,3.5761016],[2421.2,0.51731847]]]
["bitfinex","ETHUSD",1726303562003,[[2420.4,0.01563346],[2420.1,2.4316],[2419.9,0.0398253],[2419.5,0.86633943],[2419.3,1.29950914]],[[2420.5,18.33486551],[2420.6,3.02551763],[2420.7,4.56256335],[2420.8,3.57389271],[2421.1,15.80360305]]]
["bitfinex","ETHUSD",1726303625245,[[2417.7,0.0398253],[2417.3,0.25],[2416.9,0.0398253],[2416.7,0.08273028],[2416.4,20.91385181]],[[2417.8,3.58831506],[2417.9,4.13594],[2418.0,4.04460541],[2418.1,2.15250677],[2418.2,4.21]]]
["bitfinex","ETHUSD",1726303665660,[[2417.7,2.4908],[2417.3,0.25],[2416.9,0.90801434],[2416.8,5.7028802],[2416.7,12.85042236]],[[2418.3,7.27841739],[2418.5,8.97458196],[2418.6,9.6539],[2418.7,1.72200541],[2418.8,2.14760132]]]
["bitfinex","ETHUSD",1726303714043,[[2417.8,2.65243524],[2417.6,0.86757449],[2417.5,1.31109914],[2417.3,2.87203199],[2417.0,6.45738138]],[[2418.2,4.72540436],[2418.3,2.16111629],[2418.5,6.31245728],[2418.6,6.72804955],[2418.7,11.51453]]]
["bitfinex","ETHUSD",1726303755123,[[2417.5,2.3713374],[2417.3,0.25],[2416.9,6.11680966],[2416.8,1.33689866],[2414.6,3.77986627]],[[2418.1,4.75499472],[2418.2,3.84586138],[2418.3,10.55137],[2418.8,15.82272617],[2419.0,6.92194897]]]
["bitfinex","ETHUSD",1726303794914,[[2417.9,2.72283],[2417.7,1.40892848],[2417.6,1.10234078],[2417.5,1.30754796],[2417.4,5.3805819]],[[2418.5,2.20458133],[2418.6,3.0],[2418.7,8.24240265],[2418.8,11.51437],[2418.9,2.15831858]]]
["bitfinex","ETHUSD",1726303840594,[[2418.2,2.4216],[2417.8,0.86728677],[2417.7,1.65223826],[2417.6,1.97170729],[2267.4,3.0]],[[2418.5,0.08157839],[2418.6,1.77595593],[2418.7,4.72720746],[2418.8,8.7615031],[2419.0,6.72514172]]]
["bitfinex","ETHUSD",1726303881654,[[2418.8,0.24372],[2418.7,2.51987441],[2418.5,1.41108538],[2418.4,2.6432427],[2418.3,3.98629674]],[[2419.3,0.06420368],[2419.4,7.50464943],[2419.5,1.72720746],[2419.6,13.70002283],[2419.8,2.58924256]]]
["bitfinex","ETHUSD",1726303885254,[[2418.9,2.4372],[2418.5,1.49380146],[2418.4,2.6432427],[2418.3,3.39985906],[2417.4,20.56689059]],[[2419.3,0.06420368],[2419.4,7.50464943],[2419.5,1.72720746],[2419.6,9.56745918],[2419.8,2.58973018]]]
["bitfinex","ETHUSD",1726303926783,[[2418.6,0.94169522],[2418.5,2.92733169],[2418.4,0.86728677],[2418.3,1.30093016],[2418.2,1.73457355]],[[2419.0,0.04336247],[2419.1,5.4454],[2419.2,1.77595593],[2419.3,2.15567004],[2419.4,6.29295903]]]
["bitfinex","ETHUSD",1726303962363,[[2418.7,3.31908677],[2418.5,1.81036276],[2418.4,1.73457355],[2417.6,8.69243067],[2268.9,0.188]],[[2419.3,5.3786],[2419.4,3.5017847],[2419.5,9.5428925],[2419.7,6.728211],[2422.7,7.86278378]]]
["bitfinex","ETHUSD",1726303998988,[[2418.5,2.35460305],[2418.4,1.54428686],[2418.3,1.83754053],[2418.2,4.06517355],[2418.1,2.17075285]],[[2418.8,2.3879],[2419.0,3.0],[2419.1,1.77595593],[2419.2,9.10582877],[2419.3,2.16157602]]]
["bitfinex","ETHUSD",1726304029668,[[2418.2,0.94579026],[2418.1,0.36840293],[2418.0,0.86728677],[2417.9,3.19299344],[2417.8,5.97092948]],[[2418.4,2.2657],[2418.8,3.0],[2418.9,7.38],[2419.0,1.77595593],[2419.1,1.72582877]]]
["bitfinex","ETHUSD",1726304078893,[[2418.7,0.52005308],[2418.6,0.55],[2418.5,3.23588677],[2418.4,3.07688609],[2418.3,2.47401921]],[[2419.3,2.2601],[2419.4,3.0],[2419.5,7.38],[2419.6,1.80530663],[2419.7,1.72582877]]]
["bitfinex","ETHUSD",1726304115423,[[2419.4,0.20971831],[2419.3,0.70697689],[2419.2,1.39020621],[2419.1,4.96588635],[2419.0,4.08217355]],[[2419.6,0.0293507],[2419.7,2.3674],[2419.9,3.0],[2420.0,7.38],[2420.1,3.5017847]]]
["bitfinex","ETHUSD",1726304177200,[[2419.5,0.69999676],[2419.4,0.86638613],[2419.3,3.77384972],[2419.2,2.08567183],[2419.1,4.25835593]],[[2419.8,2.267],[2420.2,3.0],[2420.3,9.15595593],[2420.4,2.1969488],[2420.5,6.29100606]]]
["bitfinex","ETHUSD",1726304204445,[[2419.7,0.9464325],[2419.5,1.09138296],[2419.4,4.10277746],[2419.3,1.73457355],[2418.0,2.82124849]],[[2419.8,2.267],[2420.2,3.0],[2420.3,10.8817847],[2420.4,2.63168489],[2420.5,4.1315]]]
["bitfinex","ETHUSD",1726304258498,[[2418.3,1.96493502],[2418.2,0.86638613],[2418.1,3.07688609],[2418.0,2.4253],[2417.4,3.02803747]],[[2418.9,2.3218],[2419.1,4.77595593],[2419.2,7.38],[2419.6,4.13293],[2419.7,6.29033697]]]
["bitfinex","ETHUSD",1726304294322,[[2418.6,2.36374919],[2418.5,1.49737642],[2418.4,0.73131604],[2418.3,5.57858689],[2418.2,3.51052948]],[[2419.0,2.447],[2419.1,1.77595593],[2419.3,3.29917],[2419.4,7.9247],[2419.5,5.85891877]]]
["bitfinex","ETHUSD",1726304333154,[[2418.9,3.32408613],[2418.8,2.09895474],[2418.7,1.81724684],[2418.6,3.94669463],[2418.4,2.60488644]],[[2419.4,2.3236],[2419.5,3.0],[2419.6,1.77595593],[2419.7,1.72582877],[2419.8,9.54101777]]]
["bitfinex","ETHUSD",1726304365935,[[2419.8,2.37113889],[2419.7,1.7877033],[2419.6,3.19753023],[2419.5,4.18407355],[2419.4,3.94503262]],[[2420.1,7.38],[2420.3,2.2935],[2420.4,0.0390881],[2420.6,15.9717847],[2420.8,2.16144972]]]
["bitfinex","ETHUSD",1726304369408,[[2419.7,2.368913],[2419.6,0.86638613],[2419.5,3.83307923],[2419.4,4.25111727],[2419.3,2.28708993]],[[2420.3,2.2935],[2420.4,0.0390881],[2420.5,3.0],[2420.6,9.15595593],[2420.7,1.72582877]]]
["bitfinex","ETHUSD",1726304411571,[[2419.4,2.36948065],[2419.3,0.86638613],[2419.1,3.48594021],[2419.0,4.93861985],[2418.5,3.67996653]],[[2419.8,2.3012],[2420.1,1.77595593],[2420.3,10.38],[2420.4,1.76491687],[2420.5,18.76001843]]]
["bitfinex","ETHUSD",1726304445162,[[2419.6,0.72821577],[2419.5,1.40314418],[2419.4,5.87834522],[2419.3,1.73457355],[2419.0,9.87016001]],[[2420.0,2.4774],[2420.3,1.77595593],[2420.4,0.0390881],[2420.5,7.38],[2420.9,15.0601535]]]
["bitfinex","ETHUSD",1726304480903,[[2419.4,0.39657579],[2419.3,1.58820072],[2419.2,2.2949],[2419.1,2.96323032],[2419.0,2.22679679]],[[2420.0,2.4667],[2420.2,3.50346934],[2420.3,9.5391117],[2420.4,3.0390881],[2424.7,10.0390881]]]
["bitfinex","ETHUSD",1726304529315,[[2420.3,2.3073],[2420.2,0.87735405],[2420.1,2.72548361],[2420.0,3.20744492],[2419.9,0.35100372]],[[2420.4,0.0390881],[2420.6,2.3308],[2421.0,7.38],[2421.1,1.81504403],[2421.2,5.15978537]]]
["bitfinex","ETHUSD",1726304565656,[[2420.5,0.95026641],[2420.4,2.81135764],[2420.3,1.56945251],[2420.2,4.9811197],[2420.1,2.08172687]],[[2420.8,2.3065],[2421.1,7.4190881],[2421.3,4.77595593],[2421.4,2.15861286],[2421.5,4.12967]]]
["bitfinex","ETHUSD",1726304618485,[[2421.3,0.43945569],[2421.1,4.50165983],[2421.0,1.85066924],[2420.9,3.506708],[2420.4,6.03307457]],[[2421.6,2.2755],[2421.8,7.4190881],[2422.1,17.63216116],[2422.3,2.59459339],[2422.6,7.15493562]]]
["bitfinex","ETHUSD",1726304653964,[[2420.5,0.37131395],[2420.4,2.41247021],[2420.3,1.30066924],[2420.2,11.42925593],[2420.1,3.63249177]],[[2421.0,2.3632],[2421.3,1.77595593],[2421.5,3.0],[2421.6,4.1295],[2421.7,14.50945]]]
["bitfinex","ETHUSD",1726304721565,[[2420.9,3.24991095],[2420.8,1.30066924],[2420.7,4.04675207],[2420.5,2.80344443],[2419.4,23.5102313]],[[2421.0,2.3632],[2421.4,7.38],[2421.5,3.94102804],[2421.7,3.0],[2439.1,2.15099507]]]
["bitfinex","ETHUSD",1726304761568,[[2421.1,0.86711283],[2421.0,3.94081701],[2420.9,4.03765207],[2420.3,16.08909522],[2420.2,2.35099059]],[[2421.4,2.3263],[2421.8,1.81504403],[2422.0,7.38],[2422.1,2.16228378],[2423.0,4.29309305]]]
["bitfinex","ETHUSD",1726304794899,[[2422.2,0.42467846],[2422.1,3.8640085],[2422.0,1.24836149],[2421.9,2.30629706],[2421.8,1.30066924]],[[2422.5,0.0390881],[2422.7,2.4429],[2422.9,1.77595593],[2423.0,7.38],[2423.2,3.0390881]]]
["bitfinex","ETHUSD",1726304833198,[[2422.4,2.39379973],[2422.3,0.86341565],[2422.2,2.46980838],[2422.1,2.4884427],[2422.0,1.73075207]],[[2422.5,2.3677],[2422.9,1.77595593],[2423.2,7.4190881],[2423.3,4.1267],[2424.1,4.12525]]]
["bitfinex","ETHUSD",1726304869960,[[2422.7,0.86341565],[2422.6,1.30066924],[2422.5,3.99195207],[2422.4,2.16637246],[2422.0,3.50434358]],[[2423.1,2.45948308],[2423.2,0.0390881],[2423.3,1.77595593],[2423.6,9.54511869],[2423.7,4.12593]]]
["bitfinex","ETHUSD",1726304886021,[[2421.8,0.86341565],[2421.7,3.2273401],[2421.6,1.73075207],[2421.5,3.06553586],[2421.4,5.16667004]],[[2422.1,2.2705],[2422.2,1.77595593],[2422.8,8.2551],[2422.9,7.38],[2423.0,2.16428138]]]
["bitfinex","ETHUSD",1726304914586,[[2422.6,0.4983491],[2422.5,3.18091565],[2422.4,1.56108622],[2422.3,3.94409271],[2422.2,1.77595593]],[[2423.0,2.2787],[2423.2,1.81504403],[2423.3,7.38],[2423.5,3.0],[2423.6,16.5961]]]
["bitfinex","ETHUSD",1726304943750,[[2422.0,0.96257807],[2421.8,0.86341565],[2421.7,1.30066924],[2421.6,6.07092293],[2421.5,3.43656945]],[[2422.1,2.475],[2422.4,1.77595593],[2422.8,4.12746],[2422.9,11.50736],[2423.8,7.69880729]]]
["bitfinex","ETHUSD",1726304979807,[[2422.2,2.4142916],[2422.1,0.86341565],[2422.0,1.87747722],[2421.9,2.74089013],[2421.8,2.16572777]],[[2422.6,0.07316324],[2422.7,2.99155152],[2422.8,3.0],[2422.9,7.38],[2423.0,4.12719]]]
["bitfinex","ETHUSD",1726305016463,[[2422.0,2.42757126],[2421.9,0.86341565],[2421.8,1.30066924],[2421.7,1.73075207],[2421.6,2.2647]],[[2422.2,0.06378845],[2422.3,2.3502],[2422.4,0.49051557],[2422.5,6.30237],[2422.6,0.71191813]]]
["bitfinex","ETHUSD",1726305056445,[[2422.1,2.2976],[2421.9,0.86341565],[2421.8,3.23922571],[2421.7,1.73075207],[2421.6,2.16365013]],[[2422.4,1.87481257],[2422.5,2.3388],[2422.8,3.0],[2422.9,7.38],[2423.4,3.02927792]]]
["bitfinex","ETHUSD",1726305112534,[[2422.5,2.43795348],[2422.4,0.86723432],[2422.3,6.50500063],[2422.2,2.92791192],[2422.1,2.16276255]],[[2422.8,0.09221618],[2422.9,4.24965593],[2423.3,10.38],[2423.4,3.30117],[2423.6,12.47]]]
["bitfinex","ETHUSD",1726305153229,[[2423.0,0.98140756],[2422.8,3.22311876],[2422.7,3.26399646],[2422.6,4.0864067],[2422.5,2.15994623]],[[2423.1,0.08695191],[2423.2,0.0390881],[2423.4,2.3888],[2423.6,1.77595593],[2423.7,7.38]]]
["bitfinex","ETHUSD",1726305207115,[[2422.7,0.98097859],[2422.6,0.65012027],[2422.5,0.86426885],[2422.4,5.63693382],[2422.3,1.72836793]],[[2422.9,0.0731809],[2423.0,2.3275],[2423.2,1.81504403],[2423.4,7.38],[2423.6,3.73256919]]]
["bitfinex","ETHUSD",1726305264471,[[2422.4,3.70728099],[2422.2,1.29629436],[2422.1,1.72836793],[2422.0,2.1652894],[2420.5,4.353]],[[2422.8,0.07053369],[2422.9,2.4815],[2423.0,1.77595593],[2423.2,0.0390881],[2423.3,3.3013]]]
["bitfinex","ETHUSD",1726305316958,[[2422.2,2.42490407],[2422.1,3.30323933],[2422.0,1.297859],[2421.9,1.73047867],[2421.7,3.08558414]],[[2422.6,1.84398418],[2422.7,2.4894],[2423.0,3.30177],[2423.1,0.4316941],[2423.2,10.7206081]]]
["bitfinex","ETHUSD",1726305320446,[[2422.1,3.30323933],[2422.0,3.23711247],[2421.8,1.73047867],[2421.5,3.51839784],[2421.4,1.65723924]],[[2422.6,1.84398418],[2422.7,2.4894],[2423.0,3.30176],[2423.1,0.4316941],[2423.2,10.7205981]]]
["bitfinex","ETHUSD",1726305349367,[[2421.8,0.57965478],[2421.7,3.18543933],[2421.6,1.297859],[2421.5,3.66887072],[2421.4,1.77595593]],[[2422.0,0.06437422],[2422.1,2.4692],[2422.4,1.77595593],[2422.6,7.38],[2422.8,6.60402]]]
["bitfinex","ETHUSD",1726305417384,[[2422.5,0.97233285],[2422.3,3.34893408],[2422.2,1.29965113],[2422.1,1.73047867],[2422.0,2.17009947]],[[2422.8,4.04383075],[2422.9,4.77595593],[2423.0,3.30171],[2423.1,2.60391843],[2423.2,10.7205981]]]
["bitfinex","ETHUSD",1726305456667,[[2422.4,0.97122294],[2422.2,0.86643408],[2422.1,1.29965113],[2422.0,1.73047867],[2421.9,4.48672886]],[[2422.5,4.16955835],[2422.9,3.73351895],[2423.1,3.30157],[2423.2,7.4190881],[2423.3,2.80596051]]]
["bitfinex","ETHUSD",1726305510419,[[2422.1,2.4308003],[2422.0,0.86643408],[2421.9,1.29965113],[2421.8,2.3647],[2421.7,1.73047867]],[[2422.2,0.04395675],[2422.3,4.07095593],[2422.4,0.28853853],[2422.6,3.30224],[2422.8,5.60295356]]]
["bitfinex","ETHUSD",1726305550592,[[2422.6,2.4436],[2422.3,0.94942274],[2422.2,2.07218651],[2422.1,5.44609967],[2415.1,12.21378552]],[[2423.0,0.04084675],[2423.1,1.77595593],[2423.2,0.0390881],[2423.3,2.2795],[2423.5,10.68102]]]
["bitfinex","ETHUSD",1726305591748,[[2422.9,3.30174],[2422.8,0.86731106],[2422.6,3.5891666],[2422.5,5.03697213],[2422.2,8.83277412]],[[2423.1,2.64094984],[2423.2,0.0390881],[2423.3,1.77595593],[2423.5,10.68106],[2423.6,2.60356646]]]
["bitfinex","ETHUSD",1726305655169,[[2423.0,2.45590163],[2422.9,4.16905106],[2422.8,3.6608666],[2422.6,1.73462213],[2422.3,2.60371914]],[[2423.1,0.08567018],[2423.2,0.0390881],[2423.3,2.4856],[2423.4,3.0],[2423.5,0.64727458]]]
["bitfinex","ETHUSD",1726305687834,[[2422.5,2.4942],[2422.4,2.64326699],[2422.3,1.38351749],[2422.2,2.08223485],[2422.1,2.65647201]],[[2423.0,0.77627401],[2423.1,5.26805201],[2423.2,2.4946881],[2423.3,12.45724593],[2423.4,3.30123]]]
["bitfinex","ETHUSD",1726305728114,[[2422.5,2.4666255],[2422.4,0.86731106],[2422.3,2.4073],[2422.2,3.07692253],[2422.1,1.73462213]],[[2422.8,2.2825],[2422.9,0.42968182],[2423.0,3.0],[2423.1,6.60326],[2426.9,10.77488264]]]
["bitfinex","ETHUSD",1726305761078,[[2423.0,2.26593415],[2422.9,3.74469883],[2422.8,1.38350622],[2422.7,1.73462213],[2421.9,4.02602778]],[[2423.2,0.0390881],[2423.4,2.2941],[2423.6,0.43160309],[2423.7,7.38],[2424.0,18.37369727]]]
["bitfinex","ETHUSD",1726305811565,[[2421.7,0.40965559],[2421.5,2.3206],[2421.3,2.63900505],[2421.2,2.75232186],[2420.8,5.1762367]],[[2422.1,0.05375271],[2422.2,2.418],[2422.3,3.0],[2422.4,0.85640832],[2422.5,0.08998328]]]
["bitfinex","ETHUSD",1726305858415,[[2422.1,2.43174623],[2422.0,0.86698004],[2421.9,1.30047006],[2421.8,1.73400267],[2421.7,2.16710863]],[[2422.2,2.37069338],[2422.5,3.08998328],[2422.6,7.38],[2422.7,6.60432],[2423.0,15.07367398]]]
["bitfinex","ETHUSD",1726305867580,[[2422.1,2.43188048],[2422.0,0.86698004],[2421.9,1.30047006],[2421.8,1.73400267],[2421.7,3.0626784]],[[2422.2,2.37069338],[2422.5,3.08998328],[2422.6,7.38],[2422.7,6.60427],[2422.9,4.37936444]]]
["bitfinex","ETHUSD",1726305924977,[[2421.2,2.2731],[2421.0,2.64293597],[2420.9,10.49790794],[2420.8,2.22405381],[2420.2,9.11060413]],[[2421.6,3.04822235],[2421.7,2.4653],[2421.9,0.08998328],[2422.0,2.68306793],[2422.1,14.41777583]]]
["bitfinex","ETHUSD",1726305969470,[[2421.2,2.41479268],[2421.1,0.86698004],[2421.0,1.30047006],[2420.9,1.73400267],[2420.8,6.40051474]],[[2421.3,2.50128329],[2421.7,3.82537635],[2421.8,1.77595593],[2421.9,8.47332522],[2422.0,0.907112]]]
["bitfinex","ETHUSD",1726306024981,[[2421.5,2.41052165],[2421.4,3.32254308],[2421.3,2.83758419],[2421.2,3.78585773],[2421.1,9.00486794]],[[2422.1,2.50078328],[2422.2,3.0],[2422.3,0.43163715],[2422.4,10.68251],[2422.5,1.77595593]]]
["bitfinex","ETHUSD",1726306056241,[[2421.9,2.41451007],[2421.8,3.08282096],[2421.7,4.16532071],[2421.6,1.73486794],[2421.5,2.65282467]],[[2422.2,2.4879],[2422.4,3.0],[2422.5,0.08998328],[2422.6,7.38],[2422.7,2.16686661]]]
["bitfinex","ETHUSD",1726306090078,[[2421.6,0.86743397],[2421.5,3.07710689],[2421.4,1.73486794],[2421.3,2.4524],[2421.1,7.27]],[[2422.0,2.3639],[2422.2,0.08998328],[2422.3,3.43077655],[2422.5,3.30238],[2422.9,12.47]]]
["bitfinex","ETHUSD",1726306122374,[[2421.9,2.43241685],[2421.8,0.86743397],[2421.6,3.67545096],[2421.5,3.51082387],[2421.4,4.53985125]],[[2422.1,2.3591],[2422.2,0.64856161],[2422.4,3.0],[2422.5,2.5998001],[2422.6,12.45825593]]]
["bitfinex","ETHUSD",1726306152749,[[2421.5,0.86743397],[2421.4,2.11545403],[2421.3,1.77595593],[2421.2,4.71863784],[2420.5,3.58063585]],[[2421.8,2.3195],[2422.0,0.08998328],[2422.1,0.42976038],[2422.3,3.30265],[2422.4,15.45847593]]]
["bitfinex","ETHUSD",1726306188524,[[2421.2,2.4943],[2421.1,1.77595593],[2420.8,7.27],[2420.6,3.0],[2420.3,12.41]],[[2421.8,2.3195],[2422.0,3.08998328],[2422.1,0.42976038],[2422.2,7.38],[2422.3,3.3027]]]
["bitfinex","ETHUSD",1726306225737,[[2421.7,1.46296538],[2421.6,3.12883265],[2421.5,1.77595593],[2421.4,1.30031259],[2421.3,1.81633421]],[[2422.0,3.0],[2422.1,3.01066763],[2422.3,0.08998328],[2422.4,1.77595593],[2422.5,13.28599039]]]
["bitfinex","ETHUSD",1726306257786,[[2421.7,5.5311287],[2421.6,3.24775378],[2421.5,1.73375012],[2421.4,0.54999839],[2420.1,23.62396934]],[[2422.2,2.4157],[2422.6,0.5205051],[2422.7,3.3021],[2422.8,13.68198],[2422.9,14.24595593]]]
["bitfinex","ETHUSD",1726306295800,[[2421.6,0.21816015],[2421.5,1.77595593],[2421.4,0.40564559],[2421.2,2.2805],[2421.1,0.86643265]],[[2421.9,2.4611],[2422.0,7.38],[2422.2,3.0],[2422.4,6.60521],[2422.5,14.24595593]]]
["bitfinex","ETHUSD",1726306333562,[[2421.1,2.4274279],[2421.0,2.40445508],[2420.9,3.07626852],[2420.8,11.43724235],[2420.4,0.0390881]],[[2421.6,2.259],[2421.8,0.62771161],[2421.9,1.77595593],[2422.0,6.30311],[2422.1,3.71828392]]]
["bitfinex","ETHUSD",1726306337658,[[2421.2,2.42968586],[2421.1,0.86643265],[2421.0,2.83833502],[2420.9,4.27047218],[2420.8,9.49236704]],[[2421.6,2.259],[2421.8,0.62771161],[2421.9,1.77595593],[2422.0,6.30311],[2422.1,3.71828392]]]
["bitfinex","ETHUSD",1726306364505,[[2421.4,2.43742836],[2421.3,1.57609728],[2421.2,4.49646349],[2421.1,1.73375012],[2421.0,4.14135593]],[[2421.7,2.3627],[2422.0,1.98272646],[2422.1,4.77595593],[2422.5,3.30243],[2424.6,9.80704494]]]
["bitfinex","ETHUSD",1726306413583,[[2421.6,0.86643265],[2421.4,1.30031259],[2421.3,4.09915012],[2421.2,2.16223721],[2421.0,4.37064058]],[[2421.9,2.437],[2422.1,3.08998328],[2422.3,1.77595593],[2422.5,10.68245],[2422.6,3.03540037]]]
["bitfinex","ETHUSD",1726306451964,[[2421.4,0.86643265],[2421.3,1.30031259],[2421.2,4.09915012],[2421.0,1.77595593],[2417.1,37.91983559]],[[2421.8,2.2994],[2422.0,1.57957875],[2422.1,3.43168678],[2422.2,9.15595593],[2422.3,6.60535]]]
["bitfinex","ETHUSD",1726306481541,[[2421.5,2.44342124],[2421.4,3.23183265],[2421.3,2.32595593],[2421.2,1.30031259],[2421.1,1.73375012]],[[2421.9,2.3128],[2422.1,3.08998328],[2422.2,7.38],[2422.3,5.07862593],[2422.4,15.77259]]]
["bitfinex","ETHUSD",1726306514702,[[2422.2,3.29444559],[2422.1,1.77595593],[2422.0,1.46220372],[2421.9,0.94899364],[2421.7,1.30031259]],[[2422.5,0.43135876],[2422.7,2.2503],[2422.9,0.08998328],[2423.0,7.38],[2423.1,5.07753593]]]
["bitfinex","ETHUSD",1726306577402,[[2423.0,3.00834321],[2422.9,0.86643265],[2422.8,1.30031259],[2422.7,4.01725012],[2422.6,2.16074291]],[[2423.1,0.10937277],[2423.2,0.0390881],[2423.3,2.3178],[2423.6,0.08998328],[2423.7,13.32012919]]]
["bitfinex","ETHUSD",1726306622852,[[2422.5,1.14225295],[2422.4,1.77595593],[2422.3,2.3654],[2422.2,0.86195883],[2422.1,1.29293824]],[[2422.9,0.09573894],[2423.0,2.3634],[2423.2,0.08998328],[2423.3,2.20683781],[2423.4,13.68114]]]
["bitfinex","ETHUSD",1726306673473,[[2423.5,0.55],[2423.4,0.56026363],[2423.2,4.14135593],[2423.1,2.03434296]],[[2423.6,0.0768828],[2423.7,2.3892],[2423.9,0.0390881],[2424.1,1.77595593],[2424.2,3.08998328]]]
["bitfinex","ETHUSD",1726306728282,[[2423.7,3.00894343],[2423.6,3.19205883],[2423.5,1.29293824],[2423.4,1.72770006],[2423.3,3.93474578]],[[2423.8,0.07638623],[2423.9,0.0390881],[2424.1,2.4721],[2424.2,3.0],[2424.4,1.77595593]]]
["bitfinex","ETHUSD",1726306790947,[[2423.8,4.83566566],[2423.7,4.42226167],[2423.6,0.56174919],[2423.5,3.50365599],[2423.4,2.15691591]],[[2423.9,0.10791634],[2424.2,2.2875],[2424.5,5.29558734],[2424.6,7.38],[2424.7,6.6379981]]]
["bitfinex","ETHUSD",1726306832890,[[2422.2,0.86344425],[2422.1,1.29519694],[2422.0,9.00886513],[2421.9,9.42555002]],[[2422.6,2.3707],[2422.7,0.08998328],[2422.9,1.77595593],[2423.2,3.30152],[2423.3,3.43102748]]]
["bitfinex","ETHUSD",1726306832891,[[2422.3,1.47594258],[2422.2,0.86344425],[2422.0,8.38275287],[2421.9,10.96726513],[2421.8,2.15555002]],[[2422.5,0.10787121],[2422.6,2.3707],[2422.8,0.08998328],[2422.9,1.77595593],[2423.2,3.30152]]]
["bitfinex","ETHUSD",1726306870538,[[2422.4,2.46332543],[2422.3,0.86344425],[2422.2,3.81476201],[2422.1,4.09310006],[2422.0,0.90985039]],[[2422.7,2.441],[2422.9,0.08998328],[2423.0,2.20534129],[2423.4,15.77123],[2423.7,5.89746038]]]
["bitfinex","ETHUSD",1726306919881,[[2421.5,0.78523572],[2421.4,4.22648265],[2421.1,3.11024097],[2421.0,10.9719998]],[[2421.8,2.2545],[2422.3,12.45861593],[2422.4,6.30255]]]
["bitfinex","ETHUSD",1726306957130,[[2421.7,2.47167255],[2421.6,0.86460064],[2421.5,1.29519694],[2421.4,2.07461375],[2420.4,12.4790881]],[[2421.8,2.54620222],[2421.9,0.55425833],[2422.0,1.86593921],[2422.1,6.30292],[2422.2,3.30278]]]
["bitfinex","ETHUSD",1726307000652,[[2421.1,0.0390881],[2420.8,0.86460064],[2420.7,2.3654],[2420.6,1.29519694],[2418.2,6.49026394]],[[2421.4,4.86053235],[2421.5,0.08998328],[2421.6,6.3036],[2421.8,3.30343],[2428.8,12.203928]]]
["bitfinex","ETHUSD",1726307034795,[[2421.1,0.0390881],[2420.8,0.86460064],[2420.7,1.29519694],[2420.6,4.01920006],[2420.4,2.20571449]],[[2421.2,4.14665593],[2421.5,0.8228072],[2421.6,9.6074],[2422.0,10.50770225],[2422.1,3.51043714]]]
["bitfinex","ETHUSD",1726307093822,[[2420.6,2.77818267],[2420.5,0.86460064],[2420.4,0.26405566],[2420.3,1.3778145],[2420.2,3.50365599]],[[2420.9,0.07597419],[2421.0,2.2802],[2421.1,3.0],[2421.2,1.86593921],[2421.4,6.30391]]]
["bitfinex","ETHUSD",1726307138930,[[2419.9,0.86708817],[2419.8,1.3006121],[2419.7,2.34061721],[2419.6,1.77316366],[2417.3,15.65283997]],[[2420.3,0.27043839],[2420.4,2.70438392],[2420.5,0.08998328],[2420.6,1.77595593],[2420.7,6.60974]]]
["bitfinex","ETHUSD",1726307149748,[[2420.1,0.86708817],[2420.0,1.3006121],[2419.9,3.51003149],[2419.8,2.16701121],[2419.5,2.47243998]],[[2420.5,0.06834079],[2420.6,2.4742],[2420.8,1.77595593],[2420.9,0.08998328],[2421.0,6.30442]]]
["bitfinex","ETHUSD",1726307218764,[[2420.1,0.99513882],[2419.9,0.86708817],[2419.8,1.3006121],[2419.7,1.73407556],[2419.6,2.20869454]],[[2420.2,0.06338155],[2420.3,2.67696328],[2420.4,1.77595593],[2420.5,3.30511],[2421.2,3.46915053]]]
["bitfinex","ETHUSD",1726307265048,[[2419.8,2.48877305],[2419.7,0.86708817],[2419.6,1.3397002],[2419.5,1.73407556],[2419.4,2.17036502]],[[2420.0,0.05684079],[2420.1,2.4509],[2420.2,1.77595593],[2420.3,0.08998328],[2420.4,3.30525]]]
["bitfinex","ETHUSD",1726307318726,[[2419.9,1.4869688],[2419.8,0.86918817],[2419.7,1.8594114],[2419.6,4.20473676],[2419.4,2.17200498]],[[2420.0,0.05166336],[2420.1,2.3163],[2420.4,8.5111471],[2420.5,7.47],[2420.6,3.30507]]]
["bitfinex","ETHUSD",1726307323350,[[2419.9,2.47834938],[2419.8,0.86918817],[2419.7,1.3006121],[2419.6,4.20473676],[2418.4,2.94685112]],[[2420.0,0.05166336],[2420.1,2.3163],[2420.4,11.8164671],[2420.5,7.47],[2420.7,2.60226293]]]
["bitfinex","ETHUSD",1726307362697,[[2419.2,2.2787],[2419.1,0.29508939],[2418.9,0.5895248],[2418.8,0.0826664],[2418.7,1.48509353]],[[2419.6,1.77595593],[2419.7,3.08998328],[2419.8,10.77607],[2419.9,6.03022898],[2421.0,4.30726871]]]
["bitfinex","ETHUSD",1726307405658,[[2421.3,2.478],[2420.7,0.08259598],[2420.6,2.32595593],[2420.5,0.25606198],[2420.2,0.86708817]],[[2421.7,4.77595593],[2421.8,3.8601962],[2421.9,5.6698],[2422.2,7.47],[2422.3,3.94280941]]]
["bitfinex","ETHUSD",1726307459581,[[2421.7,3.74850478],[2421.6,0.3601088],[2421.5,0.9409851],[2421.4,1.3006121],[2421.3,5.49023142]],[[2421.8,0.11263491],[2422.2,2.283],[2422.4,1.77595593],[2422.5,11.24066182],[2422.6,3.30226]]]
["bitfinex","ETHUSD",1726307494288,[[2422.4,0.55267792],[2422.3,3.9298491],[2422.2,0.86576856],[2422.1,1.3006121],[2422.0,10.85003149]],[[2422.8,0.06439095],[2422.9,2.438],[2423.2,1.81548073],[2423.3,3.39133328],[2426.6,8.17822186]]]
["bitfinex","ETHUSD",1726307539773,[[2423.4,2.47179431],[2423.2,0.86690601],[2423.1,1.30030215],[2423.0,1.73373621],[2422.9,2.16891004]],[[2423.5,4.20385593],[2423.9,3.42997808],[2424.0,3.30034],[2424.2,19.74],[2425.0,4.30726871]]]
["bitfinex","ETHUSD",1726307569672,[[2423.5,0.55],[2423.4,2.3556],[2423.3,0.86690601],[2423.2,1.30030215],[2423.1,5.48859876]],[[2423.9,0.0395248],[2424.0,2.3749],[2424.1,7.90129174],[2424.4,18.8697]]]
["bitfinex","ETHUSD",1726307610924,[[2422.9,0.99049621],[2422.7,0.86690601],[2422.6,4.35206483],[2422.5,1.73373621],[2422.3,1.77595593]],[[2423.0,0.05023333],[2423.1,2.4763],[2423.4,1.77595593],[2423.5,3.85041145],[2423.6,10.77088]]]
["bitfinex","ETHUSD",1726307647995,[[2423.1,0.99073274],[2422.9,0.86690601],[2422.8,3.75280215],[2422.7,1.81627681],[2422.6,2.16442085]],[[2423.2,2.2936],[2423.4,1.77595593],[2423.6,0.08998328],[2423.7,14.50290085],[2423.9,0.0395248]]]
["bitfinex","ETHUSD",1726307685509,[[2423.3,0.86601194],[2423.2,3.56010215],[2423.1,1.73373621],[2423.0,0.56282365],[2421.5,4.65955089]],[[2423.8,2.7714764],[2423.9,1.81548073],[2424.0,0.08998328],[2424.1,11.20144866],[2436.9,3.0]]]
["bitfinex","ETHUSD",1726307734912,[[2423.8,7.23760241],[2423.7,1.73373621],[2423.6,5.15036569],[2423.4,2.67537362],[2423.3,6.19437903]],[[2423.9,0.0395248],[2424.2,2.379],[2424.4,9.24595593],[2424.7,3.3389348],[2424.8,15.56931]]]
["bitfinex","ETHUSD",1726307782773,[[2424.1,2.48243162],[2424.0,0.86454828],[2423.9,1.29682243],[2423.8,4.09539657],[2423.7,2.1622339]],[[2424.3,4.11415593],[2424.6,0.08998328],[2424.7,10.8089048],[2425.0,3.0],[2425.2,3.29872]]]
["bitfinex","ETHUSD",1726307825848,[[2424.2,3.37016446],[2424.1,1.29682243],[2424.0,1.72909657],[2423.9,2.16593211],[2423.8,4.87017376]],[[2424.3,0.04187625],[2424.4,2.3208],[2424.7,3.12950808],[2424.8,5.50662783],[2425.0,3.29905]]]
["bitfinex","ETHUSD",1726307831090,[[2424.2,0.8663602],[2424.1,1.29682243],[2424.0,1.72909657],[2423.9,2.16593211],[2420.1,4.99717465]],[[2424.5,5.24183033],[2424.6,0.08998328],[2424.7,6.3389048],[2424.8,3.7306719],[2425.2,3.03603915]]]
["bitfinex","ETHUSD",1726307873367,[[2424.3,2.4970254],[2424.2,1.70017059],[2424.1,1.29682243],[2424.0,6.19097824],[2423.8,2.15910162]],[[2424.6,1.77595593],[2424.7,2.3662248],[2424.9,0.08998328],[2425.0,3.29899],[2425.1,7.47]]]
["bitfinex","ETHUSD",1726307910400,[[2424.6,9.14581281],[2424.5,1.72909657],[2424.4,2.63312222],[2424.2,7.75567992],[2422.5,0.7184759]],[[2424.7,0.0395248],[2425.1,9.7914],[2425.2,4.77595593],[2425.4,0.0395248],[2425.6,3.29822]]]
["bitfinex","ETHUSD",1726307946955,[[2424.9,0.86477082],[2424.8,1.29715623],[2424.7,4.53984674],[2424.5,2.16097413],[2424.3,2.59316896]],[[2425.3,4.14435593],[2425.4,0.12950808],[2425.7,10.76804],[2425.8,3.29788],[2426.2,3.29741]]]
["bitfinex","ETHUSD",1726307992522,[[2424.9,2.51381087],[2424.8,0.86477082],[2424.6,1.29715623],[2424.5,4.22764164],[2424.4,2.16220456]],[[2425.0,2.2504],[2425.1,1.77595593],[2425.4,0.0395248],[2425.5,0.08998328],[2425.6,9.59647]]]
["bitfinex","ETHUSD",1726308031644,[[2424.0,2.52898383],[2423.9,0.86477082],[2423.8,3.3203433],[2423.6,4.17844164],[2423.5,2.15925348]],[[2424.2,0.08998328],[2424.3,2.3433],[2424.4,1.77595593],[2424.8,14.06865],[2425.0,3.0]]]
["bitfinex","ETHUSD",1726308065583,[[2423.0,1.69356128],[2422.9,3.67035623],[2422.8,3.75277757],[2422.7,2.1583124],[2422.0,16.21267955]],[[2423.3,2.3764],[2423.6,1.77595593],[2423.7,0.08998328],[2423.8,0.73599392],[2423.9,10.77047]]]
["bitfinex","ETHUSD",1726308099132,[[2423.6,2.38691107],[2423.5,1.29715623],[2423.4,3.98434164],[2423.3,2.16424946],[2422.9,2.50472159]],[[2423.9,2.46568328],[2424.1,4.77595593],[2424.2,7.47],[2424.4,15.56978],[2425.1,3.5831612]]]
["bitfinex","ETHUSD",1726308134644,[[2422.5,0.0395248],[2422.3,1.50925797],[2422.2,3.239277],[2422.0,1.29715623],[2421.9,6.07214224]],[[2422.8,4.13165593],[2422.9,0.08998328],[2423.0,0.23288],[2423.1,6.60325],[2423.3,3.0]]]
["bitfinex","ETHUSD",1726308178594,[[2422.5,0.0395248],[2422.4,1.29715623],[2422.3,1.72954164],[2421.8,2.4636248],[2421.5,0.88252744]],[[2422.6,9.91917577],[2422.7,1.77595593],[2422.9,3.0],[2423.0,3.30171],[2423.1,0.21231559]]]
["bitfinex","ETHUSD",1726308219266,[[2421.8,0.0395248],[2421.5,2.2754],[2421.2,1.5138834],[2421.1,0.86628914],[2421.0,1.33668103]],[[2421.9,6.29583482],[2422.0,6.09797688],[2422.2,3.0],[2422.4,3.30253],[2422.5,1.82065559]]]
["bitfinex","ETHUSD",1726308256280,[[2421.8,0.0395248],[2421.5,0.86628914],[2421.4,3.59875623],[2421.3,1.72954164],[2421.2,2.17051882]],[[2421.9,5.69881582],[2422.0,3.73398688],[2422.2,3.0],[2422.3,3.30266],[2422.8,3.58578312]]]
["bitfinex","ETHUSD",1726308333145,[[2421.0,2.5142248],[2420.6,1.50256803],[2420.5,0.86628914],[2420.4,1.29715623],[2420.3,1.85168224]],[[2421.1,1.87797272],[2421.2,3.72944515],[2421.5,2.3974],[2421.7,3.30352],[2421.9,8.27766744]]]
["bitfinex","ETHUSD",1726308336799,[[2421.0,2.5142248],[2420.5,1.50089541],[2420.4,0.86628914],[2420.3,0.1221406],[2420.2,1.29715623]],[[2421.1,9.04299451],[2421.2,3.72944515],[2421.5,2.3974],[2421.6,3.30362],[2421.8,9.39187454]]]
["bitfinex","ETHUSD",1726308383512,[[2421.3,2.3786],[2421.1,0.47385894],[2421.0,0.90788131],[2420.9,1.37975605],[2420.8,1.72954164]],[[2421.6,2.20311575],[2421.8,13.07655],[2421.9,3.30329],[2422.2,12.48065773],[2422.6,3.58555997]]]
["bitfinex","ETHUSD",1726308449294,[[2421.2,1.00093242],[2421.0,3.35598131],[2420.9,3.29901459],[2420.8,1.72954164],[2420.4,3.0]],[[2421.3,2.3682],[2421.4,0.06817032],[2421.5,1.77595593],[2421.6,3.42805254],[2421.7,7.03901216]]]
["bitfinex","ETHUSD",1726308485847,[[2421.5,1.00216586],[2421.4,2.3622],[2421.3,0.86835651],[2421.2,1.37974497],[2421.1,1.72954164]],[[2421.6,0.06820153],[2421.7,0.42846038],[2421.8,3.0],[2421.9,2.4996],[2422.0,14.07625]]]
["bitfinex","ETHUSD",1726308521319,[[2421.7,0.49348136],[2421.6,0.95092934],[2421.5,5.75435429],[2421.3,1.72954164],[2419.9,2.97103126]],[[2422.2,5.3431],[2422.3,5.50756318],[2422.5,3.30237],[2422.6,7.47],[2422.8,3.51449244]]]
["bitfinex","ETHUSD",1726308573289,[[2422.1,2.51635195],[2422.0,1.31973778],[2421.9,3.64545623],[2421.7,1.72954164],[2421.6,2.16830944]],[[2422.3,0.49314136],[2422.4,2.3915],[2422.6,5.07819593],[2422.7,10.47],[2422.8,3.30197]]]
["bitfinex","ETHUSD",1726308623359,[[2421.9,1.00665651],[2421.7,0.86835651],[2421.6,1.29715623],[2421.5,4.13164164],[2421.4,2.16861897]],[[2422.0,2.3666156],[2422.1,1.77595593],[2422.2,3.73084165],[2422.3,0.08998328],[2422.4,3.30262]]]
["bitfinex","ETHUSD",1726308669594,[[2421.0,0.0395248],[2420.4,2.3433],[2420.3,0.0395248],[2420.1,0.86835651],[2418.5,2.57542077]],[[2421.1,13.92582186],[2421.2,1.77595593],[2421.3,3.30406],[2421.7,11.20540234],[2422.0,6.32976042]]]
["bitfinex","ETHUSD",1726308736289,[[2421.0,0.0395248],[2420.8,2.4459],[2420.6,0.86835651],[2420.5,1.29715623],[2420.4,2.28140618]],[[2421.1,2.30170653],[2421.2,3.30421],[2421.3,3.0],[2421.4,3.30397],[2421.5,2.4764]]]
["bitfinex","ETHUSD",1726308840664,[[2421.0,0.0395248],[2420.6,2.3552],[2420.3,0.90788131],[2420.2,1.29715623],[2420.1,1.8121668]],[[2421.1,15.26898583],[2421.3,4.65711],[2421.6,3.94142405],[2421.8,3.30334],[2421.9,3.58483851]]]
["bitfinex","ETHUSD",1726308870308,[[2421.0,2.4198248],[2420.7,0.08260717],[2420.6,0.86835651],[2420.5,1.29715623],[2420.4,3.50549757]],[[2421.1,0.07036241],[2421.3,0.43202052],[2421.4,8.07983593],[2421.5,3.3038],[2421.7,9.8566]]]
["bitfinex","ETHUSD",1726308874435,[[2421.0,2.4198248],[2420.7,0.08260717],[2420.6,0.86835651],[2420.5,1.29715623],[2420.4,3.50549757]],[[2421.3,0.43202052],[2421.4,4.77595593],[2421.5,6.60755],[2578.0,0.00425997],[2579.1,0.0011]]]
["bitfinex","ETHUSD",1726308905687,[[2421.0,0.0395248],[2420.6,2.3664],[2420.4,1.51750921],[2420.3,0.90561882],[2420.2,3.07311216]],[[2421.1,1.82669978],[2421.2,5.77265],[2421.3,0.08998328],[2421.4,3.30395],[2421.6,6.73393378]]]
["bitfinex","ETHUSD",1726308954292,[[2419.8,0.08263638],[2419.7,0.31799724],[2419.6,1.77595593],[2419.5,1.61273222],[2419.4,3.75335068]],[[2420.5,3.0],[2420.6,1.77595593],[2420.7,10.77492],[2420.8,5.5775],[2421.1,15.6093748]]]
["bitfinex","ETHUSD",1726308992473,[[2420.1,0.8669711],[2420.0,3.31517613],[2419.8,3.51016628],[2419.7,2.16633427],[2419.3,5.56319263]],[[2420.5,2.50498532],[2420.7,1.77595593],[2420.8,0.43139208],[2420.9,6.30457],[2421.0,3.30448]]]
["bitfinex","ETHUSD",1726309022997,[[2420.2,0.8669711],[2420.1,1.30065776],[2420.0,3.51016628],[2419.5,12.87032465],[2418.8,1.13258695]],[[2420.6,0.04029135],[2420.7,2.3979],[2420.8,0.027011],[2420.9,0.4313065],[2421.0,5.84390834]]]
["bitfinex","ETHUSD",1726309065209,[[2421.1,1.00730976],[2421.0,0.4851483],[2420.9,0.86677398],[2420.8,3.0761169],[2420.7,1.73421035]],[[2421.3,0.0395452],[2421.4,2.3872],[2421.6,0.47104838],[2421.8,9.24595593],[2421.9,6.3032]]]
["bitfinex","ETHUSD",1726309102128,[[2421.0,3.39637098],[2420.8,1.30016097],[2420.7,1.81681538],[2420.6,2.16923064],[2420.4,4.37903269]],[[2421.1,2.2541],[2421.3,0.43135181],[2421.6,1.90566221],[2421.7,6.60708],[2421.9,3.0]]]
["bitfinex","ETHUSD",1726309158412,[[2421.0,2.53669839],[2420.9,0.86677398],[2420.8,1.30016097],[2420.7,1.73421035],[2420.6,2.25327879]],[[2421.2,2.2727],[2421.3,3.73540181],[2421.4,1.77595593],[2421.5,6.30375],[2421.6,0.039723]]]
["bitfinex","ETHUSD",1726309214628,[[2420.6,0.86783779],[2420.5,1.30016097],[2420.3,2.17023516]],[[2421.0,7.56128593],[2421.1,0.08998328],[2421.4,3.30389],[2421.5,3.0],[2421.6,7.509723]]]
["bitfinex","ETHUSD",1726309270888,[[2420.7,3.40575162],[2420.5,1.30016097],[2420.4,1.73421035],[2420.3,2.17185573],[2420.2,2.53791474]],[[2420.8,3.28551638],[2421.0,1.77975812],[2421.1,6.60867],[2421.5,6.30377],[2421.6,7.509723]]]
["bitfinex","ETHUSD",1726309316642,[[2419.3,0.86783779],[2419.2,1.30016097],[2419.1,2.02808973],[2419.0,1.73421035],[2416.6,4.47711328]],[[2419.7,2.3737],[2419.8,2.20714681],[2420.0,0.00380219],[2420.1,3.39563328],[2420.2,7.47]]]
["bitfinex","ETHUSD",1726309348609,[[2419.0,2.5360814],[2418.9,1.09290523],[2418.8,1.38283661],[2418.7,1.73421035],[2418.6,0.039723]],[[2419.2,0.5087099],[2419.3,2.3205],[2419.4,1.77595593],[2419.6,10.77633],[2419.8,3.30614]]]
["bitfinex","ETHUSD",1726309408377,[[2419.0,2.53796085],[2418.9,0.86677698],[2418.7,1.30016548],[2418.6,1.85661059],[2418.5,2.16911544]],[[2419.1,0.48697997],[2419.2,2.4491],[2419.3,1.77595593],[2419.4,6.30661],[2420.6,3.57371915]]]
["bitfinex","ETHUSD",1726309413384,[[2419.0,2.53813903],[2418.9,0.86677698],[2418.8,3.33079888],[2418.6,1.85661056],[2418.5,2.16926541]],[[2419.1,0.48697997],[2419.2,2.4491],[2419.3,1.77595593],[2419.4,6.30661],[2420.6,3.57400134]]]
["bitfinex","ETHUSD",1726309461366,[[2419.0,3.41150251],[2418.9,1.30016548],[2418.8,1.73421035],[2418.6,2.21258347],[2418.5,2.54677183]],[[2419.1,4.88852949],[2419.3,3.30676],[2419.4,6.30661],[2419.7,7.47],[2419.8,3.30608]]]
["bitfinex","ETHUSD",1726309519592,[[2419.4,7.28700172],[2419.3,1.77595593],[2419.2,5.14945444],[2419.0,3.56961164],[2418.7,4.69202184]],[[2419.8,3.0],[2420.2,9.8184],[2420.4,17.35121593],[2420.5,3.30519],[2421.3,3.57495916]]]
["bitfinex","ETHUSD",1726309561402,[[2421.4,0.789],[2421.3,2.32595593],[2421.2,7.34],[2420.9,2.37609368],[2420.4,3.07815665]],[[2422.3,4.67492667],[2422.4,3.39249328],[2422.5,10.77238],[2422.6,15.27],[2422.9,3.30184]]]
["bitfinex","ETHUSD",1726309636563,[[2422.1,2.53272877],[2422.0,0.86552648],[2421.9,1.29828973],[2421.8,1.81362304],[2421.7,2.16847315]],[[2422.2,0.43207632],[2422.3,0.47117074],[2422.4,3.0],[2422.5,1.77595593],[2422.6,8.61653]]]
["bitfinex","ETHUSD",1726309682589,[[2421.9,0.86552648],[2421.8,1.29828973],[2421.7,1.73105297],[2421.6,2.16882308],[2421.2,9.11595593]],[[2422.3,5.0961903],[2422.4,3.39256328],[2422.5,3.64752926],[2422.6,3.30232],[2422.8,7.47]]]
["bitfinex","ETHUSD",1726309712608,[[2422.1,2.54272238],[2422.0,0.86552648],[2421.9,1.29828973],[2421.8,1.73105297],[2421.6,2.16827781]],[[2422.3,6.30981858],[2422.4,3.30258],[2422.5,3.64752926],[2422.6,3.30232],[2422.8,7.47]]]
["bitfinex","ETHUSD",1726309766130,[[2422.2,3.40272758],[2422.1,1.29828973],[2421.9,1.73105297],[2421.8,2.16371442],[2421.7,0.34722686]],[[2422.3,0.039723],[2422.5,2.4617],[2422.6,0.43097764],[2422.7,3.0],[2422.8,9.24595593]]]
["bitfinex","ETHUSD",1726309814504,[[2421.0,2.52757818],[2420.9,0.8659871],[2420.8,1.29828973],[2420.7,3.75935553],[2420.6,3.93804435]],[[2421.5,1.77595593],[2421.6,2.82887767],[2421.8,3.39331328],[2421.9,6.30319],[2422.0,7.47]]]
["bitfinex","ETHUSD",1726309854970,[[2420.5,0.28718571],[2420.4,1.59517999],[2420.3,1.27667708],[2420.2,2.69091271],[2420.1,2.81631816]],[[2421.0,2.312],[2421.1,2.20692194],[2421.3,13.77402],[2421.5,3.73574586],[2434.2,3.0]]]
["bitfinex","ETHUSD",1726309894877,[[2421.0,0.8659871],[2420.9,1.38088907],[2420.8,1.73105297],[2420.7,3.02471615],[2406.2,10.34117409]],[[2421.4,2.4043],[2421.6,1.77595593],[2421.7,7.90083378],[2421.8,3.30333],[2422.0,6.30314]]]
["bitfinex","ETHUSD",1726309937112,[[2420.9,2.52751673],[2420.8,0.86753215],[2420.6,1.85930566],[2420.5,2.94053389],[2419.3,12.44]],[[2421.0,2.31011048],[2421.1,2.3731],[2421.2,0.69871422],[2421.3,3.30407],[2421.4,3.30388]]]
["bitfinex","ETHUSD",1726309982287,[[2420.8,2.52910131],[2420.7,0.86669842],[2420.5,1.30052439],[2420.4,1.73403252],[2420.3,3.0293005]],[[2421.0,2.99191495],[2421.1,0.54258574],[2421.2,4.07025778],[2421.3,3.42889452],[2421.4,10.77396]]]
["bitfinex","ETHUSD",1726309987056,[[2420.3,1.01148156],[2420.1,0.86669842],[2420.0,1.30052439],[2419.9,2.59593252],[2419.8,2.16721003]],[[2420.4,4.13025593],[2420.5,0.08998328],[2420.8,4.1472841],[2421.2,10.77416],[2421.3,6.30405]]]
["bitfinex","ETHUSD",1726310016444,[[2419.9,1.00904968],[2419.7,1.45883867],[2419.6,3.32067153],[2419.5,1.73403252],[2419.4,3.06502847]],[[2420.1,2.4354],[2420.2,2.20431176],[2420.4,0.08998328],[2420.5,10.77513],[2420.6,3.30497]]]
["bitfinex","ETHUSD",1726310059747,[[2419.9,2.52776289],[2419.8,0.86669842],[2419.7,1.30052439],[2419.5,2.59593252],[2419.2,5.13134991]],[[2420.0,0.42605608],[2420.1,3.0],[2420.2,4.15113921],[2420.3,6.3054],[2420.4,3.30532]]]
["bitfinex","ETHUSD",1726310116973,[[2420.2,2.52833831],[2420.1,0.86735661],[2420.0,1.30103492],[2419.9,1.73471322],[2419.8,3.00830729]],[[2420.3,3.0],[2420.4,4.13895593],[2420.5,0.42695454],[2420.7,3.39481328],[2420.8,7.47]]]
["bitfinex","ETHUSD",1726310174605,[[2421.2,0.8399],[2421.0,1.59634788],[2420.9,0.86627095],[2420.8,1.29940642],[2420.7,1.77595593]],[[2421.7,1.77595593],[2421.8,3.0],[2421.9,12.44649967],[2422.3,12.309723],[2424.7,2.09911415]]]
["bitfinex","ETHUSD",1726310219379,[[2421.8,2.53234973],[2421.7,0.86627095],[2421.6,2.84210642],[2421.4,1.81943128],[2421.2,2.53523722]],[[2422.0,0.08755398],[2422.1,5.39],[2422.2,1.77595593],[2422.3,3.342363],[2422.5,7.47]]]
["bitfinex","ETHUSD",1726310291176,[[2420.0,1.91353774],[2419.8,0.86627095],[2419.7,1.29940642],[2419.6,1.73684687]],[[2420.4,0.07428978],[2420.5,2.3119],[2420.6,1.77595593],[2420.7,3.39483328],[2420.8,3.0]]]
["bitfinex","ETHUSD",1726310350961,[[2420.9,1.01514996],[2420.7,0.86820695],[2420.6,1.30231043],[2420.5,3.27954687],[2420.4,2.16939952]],[[2421.1,5.20362061],[2421.2,2.455],[2421.3,3.30401],[2421.4,10.77395],[2421.5,0.43196765]]]
["bitfinex","ETHUSD",1726310383777,[[2420.8,2.53716002],[2420.7,0.86820695],[2420.6,1.90340882],[2420.5,1.5427],[2420.4,1.73684687]],[[2421.0,3.07122358],[2421.1,4.49042061],[2421.3,6.60809],[2421.4,7.47],[2422.3,4.26399827]]]
["bitfinex","ETHUSD",1726310421954,[[2420.3,1.5427],[2420.2,0.86812731],[2420.1,1.30219096],[2420.0,1.73627234]],[[2420.6,5.4544],[2420.7,4.77595593],[2420.9,3.30457],[2421.4,3.73601181],[2422.9,5.02136892]]]
["bitfinex","ETHUSD",1726310442485,[[2420.2,2.78212914],[2420.1,1.30219096],[2420.0,1.73627234],[2419.9,2.16597249]],[[2420.7,5.4542],[2420.8,0.42899012],[2420.9,0.08998328],[2421.0,5.08039593],[2421.1,3.30437]]]
["bitfinex","ETHUSD",1726310523891,[[2420.4,0.86860413],[2420.3,1.30233564],[2420.2,3.92526218],[2420.1,2.17025159],[2420.0,0.89761446]],[[2420.8,5.4598],[2420.9,2.29494029],[2421.0,6.60897],[2421.2,8.69470499],[2421.3,0.20727985]]]
["bitfinex","ETHUSD",1726310557132,[[2421.1,0.44739863],[2421.0,0.86682663],[2420.9,4.87999633],[2420.8,1.73365327],[2420.7,1.77595593]],[[2421.6,5.4824],[2421.7,2.2977306],[2421.8,3.30339],[2422.0,3.30315],[2422.2,3.73481211]]]
["bitfinex","ETHUSD",1726310562336,[[2420.9,2.40952663],[2420.8,1.38284015],[2420.7,3.5096092],[2420.6,2.03705638],[2420.5,2.71403656]],[[2421.5,3.07460446],[2421.6,2.4824],[2421.7,0.52177467],[2421.8,5.07934593],[2422.0,10.77313]]]
["bitfinex","ETHUSD",1726310590949,[[2420.3,1.01828018],[2420.1,1.61487425],[2420.0,3.33729633],[2419.9,3.27635327],[2419.8,3.9395378]],[[2420.4,0.07002413],[2420.5,2.3039],[2420.6,3.0],[2420.7,3.0],[2420.8,1.77595593]]]
["bitfinex","ETHUSD",1726310647519,[[2420.0,2.3129],[2419.9,0.86682663],[2419.8,3.31556845],[2419.7,3.5096092],[2419.6,2.16816672]],[[2420.2,0.06296248],[2420.5,5.4709],[2420.6,1.86593921],[2420.7,9.60982],[2420.8,0.43176045]]]
["bitfinex","ETHUSD",1726310680285,[[2420.3,2.52097083],[2420.2,0.86682663],[2420.1,1.30023995],[2420.0,4.60756328],[2419.9,2.16783438]],[[2420.5,0.06087502],[2420.6,2.72229211],[2420.8,3.0],[2420.9,12.55050593],[2421.1,3.30436]]]
["bitfinex","ETHUSD",1726310723076,[[2420.2,1.00934963],[2420.0,0.86794982],[2419.9,1.30023995],[2419.8,4.11769748],[2419.7,2.17000194]],[[2420.3,3.05520696],[2420.4,5.3604],[2420.5,5.5129259],[2420.7,3.30493],[2420.9,3.30457]]]
["bitfinex","ETHUSD",1726310762467,[[2419.4,0.039723],[2419.3,2.3279],[2418.7,4.15352095],[2418.6,1.42264023],[2418.5,3.74827917]],[[2419.5,3.48617161],[2419.8,5.56554],[2419.9,0.50817459],[2420.0,3.30588],[2420.1,10.77571]]]
["bitfinex","ETHUSD",1726310815542,[[2419.4,0.0386196],[2419.3,2.4743],[2418.9,0.86794982],[2418.8,1.30023995],[2418.7,1.81632571]],[[2419.5,4.62337157],[2419.6,8.82038689],[2419.9,2.324],[2420.0,3.3058],[2420.1,7.47]]]
["bitfinex","ETHUSD",1726310863768,[[2418.6,0.039723],[2418.4,2.2627],[2417.9,0.039723],[2417.7,1.59190685],[2417.6,0.86794982]],[[2418.7,10.73363342],[2418.8,3.08903976],[2419.0,5.69151],[2419.3,10.98504359],[2419.4,2.80069323]]]
["bitfinex","ETHUSD",1726310912511,[[2418.6,0.039723],[2418.4,2.3303],[2417.9,0.90767282],[2417.8,1.30023995],[2417.7,1.81635819]],[[2418.7,9.5748232],[2418.8,7.93923866],[2418.9,3.30731],[2419.1,4.64176124],[2419.2,0.61492591]]]
["bitfinex","ETHUSD",1726310956536,[[2417.3,0.25],[2417.2,0.039723],[2416.4,1.04385181],[2415.8,6.03277672],[2415.7,0.68854932]],[[2417.4,5.64034],[2418.0,8.08499663],[2418.2,4.35464074],[2418.4,0.21280333],[2418.5,0.43187061]]]
["bitfinex","ETHUSD",1726311001436,[[2416.4,0.93357481],[2416.3,2.48],[2416.0,1.43251504],[2415.9,0.86794982],[2415.8,3.20558585]],[[2416.6,4.34882045],[2416.8,6.26002662],[2416.9,5.3148],[2417.1,5.46909601],[2417.3,2.59119121]]]
["bitfinex","ETHUSD",1726311005553,[[2416.4,3.41357481],[2416.1,0.86794982],[2416.0,1.30023995],[2415.9,1.73365327],[2415.8,2.17201054]],[[2416.6,0.43198264],[2416.7,3.0],[2416.8,1.77648663],[2416.9,6.31003],[2417.0,2.3148]]]
["bitfinex","ETHUSD",1726311048370,[[2416.7,2.3598],[2416.4,0.93357481],[2416.2,0.86794982],[2416.1,3.21119455],[2416.0,3.85853604]],[[2417.0,1.86051685],[2417.1,3.0],[2417.2,3.30968],[2417.3,9.7521],[2417.4,3.30943]]]
["bitfinex","ETHUSD",1726311090742,[[2417.6,2.3749],[2417.4,0.27304463],[2417.0,3.84902426],[2416.7,0.86794982],[2416.5,1.30023995]],[[2418.2,7.08659998],[2418.3,4.2780398],[2418.4,3.30804],[2419.2,4.31843765],[2439.8,0.389169]]]
["bitfinex","ETHUSD",1726311131111,[[2417.1,0.421936],[2417.0,2.2888007],[2416.9,4.16629037],[2416.8,1.77742764],[2416.6,4.05995387]],[[2417.7,2.4531],[2417.8,1.77742764],[2418.0,3.4314092],[2418.1,11.38333402],[2418.2,15.57825]]]
["bitfinex","ETHUSD",1726311181438,[[2416.8,0.47772676],[2416.7,1.14013738],[2416.6,3.1930528],[2416.5,5.87229522],[2416.4,3.10220127]],[[2417.1,0.06309183],[2417.2,2.3237],[2417.5,3.0],[2417.6,7.47],[2418.2,5.90159173]]]
["bitfinex","ETHUSD",1726311214653,[[2417.3,1.43247233],[2417.2,0.86403379],[2417.1,1.29605068],[2417.0,4.62163825],[2416.9,2.17033731]],[[2417.6,0.06112718],[2417.7,5.3314],[2418.0,9.24742764],[2418.1,3.74127035],[2420.1,2.12517805]]]
["bitfinex","ETHUSD",1726311257437,[[2417.6,3.55485068],[2417.5,2.26026617],[2417.4,2.25540758],[2417.2,4.38465092],[2417.1,2.3712604]],[[2417.7,0.05905118],[2417.9,3.0],[2418.2,9.7369],[2418.5,5.08532764],[2418.6,15.617503]]]
["bitfinex","ETHUSD",1726311293594,[[2417.6,0.86899247],[2417.5,1.29605068],[2417.4,1.72806758],[2417.3,4.62624068],[2417.0,4.97722921]],[[2417.9,2.31743767],[2418.1,1.86741092],[2418.2,3.0],[2418.3,3.30818],[2418.8,6.33689842]]]
["bitfinex","ETHUSD",1726311323932,[[2417.4,1.43946997],[2417.3,0.86899247],[2417.2,1.29605068],[2417.1,2.07634644],[2417.0,4.60253869]],[[2417.6,2.365],[2417.8,3.81437437],[2417.9,5.08609764],[2418.1,11.21061293],[2418.6,3.06838288]]]
["bitfinex","ETHUSD",1726311361892,[[2417.5,1.43994621],[2417.4,0.86899247],[2417.3,2.04257278],[2417.2,3.99756758],[2417.1,2.17162022]],[[2417.8,4.21992764],[2417.9,3.08998328],[2418.0,3.30859],[2418.1,3.74044158],[2418.4,10.77798]]]
["bitfinex","ETHUSD",1726311399255,[[2417.8,3.17535401],[2417.7,1.30298102],[2417.6,2.28654479],[2416.3,13.08861036],[2416.1,2.84413497]],[[2418.2,3.04810743],[2418.3,2.99656631],[2418.4,3.09013293],[2418.5,6.61581],[2419.0,15.51529113]]]
["bitfinex","ETHUSD",1726311427307,[[2417.4,1.43997865],[2417.3,0.86865401],[2417.2,1.30298102],[2417.1,1.73730803],[2417.0,4.47845175]],[[2417.7,2.40798328],[2417.8,3.0],[2417.9,1.77742764],[2418.0,3.54034],[2418.2,10.77833]]]
["bitfinex","ETHUSD",1726311464213,[[2416.6,2.8969599],[2416.5,1.51137635],[2416.4,2.33013324],[2416.3,5.43278835],[2416.1,2.16689322]],[[2416.9,0.04315473],[2417.0,2.2937],[2417.2,3.43174131],[2417.3,3.30951],[2417.4,9.49586769]]]
["bitfinex","ETHUSD",1726311468910,[[2416.8,0.55],[2416.7,4.60785113],[2416.6,6.1179936],[2416.5,2.38003037],[2416.4,3.1117077]],[[2416.9,0.04315473],[2417.2,3.43174131],[2417.3,2.3486],[2417.4,7.47],[2417.7,15.579]]]
["bitfinex","ETHUSD",1726311506319,[[2418.3,0.67160853],[2418.2,2.323],[2418.1,4.39308533],[2417.7,0.86273819],[2417.6,5.73111863]],[[2418.9,2.4612],[2419.0,3.08998328],[2419.1,7.90164191],[2419.2,3.3069],[2419.4,7.18949833]]]
["bitfinex","ETHUSD",1726311547610,[[2418.2,0.86273819],[2418.1,0.0826956],[2418.0,3.67265163],[2417.9,7.90454491],[2417.3,7.88344567]],[[2418.7,2.4713],[2419.0,3.08998328],[2419.1,7.47],[2419.2,10.4601515],[2419.4,0.039723]]]
["bitfinex","ETHUSD",1726311586949,[[2418.4,2.31010511],[2418.3,1.29635163],[2418.2,2.34710242],[2418.1,2.1701945],[2417.9,4.99603582]],[[2418.5,2.3957],[2418.8,3.0],[2418.9,3.30735],[2419.0,5.51406183],[2419.4,5.94382203]]]
["bitfinex","ETHUSD",1726311628899,[[2416.5,0.039723],[2416.4,0.93357481],[2416.2,4.05988948],[2416.0,2.08517925],[2415.8,1.29635163]],[[2416.9,2.383],[2417.0,3.0],[2417.1,0.08998328],[2417.2,1.77518948],[2417.3,3.3095]]]
["bitfinex","ETHUSD",1726311667437,[[2416.8,0.86916625],[2416.7,3.22477293],[2416.6,4.22230803],[2416.5,2.40231677],[2416.0,4.25190785]],[[2417.1,2.4005],[2417.4,0.08998328],[2417.5,3.0],[2417.6,2.20733609],[2417.7,10.77895]]]
["bitfinex","ETHUSD",1726311698608,[[2416.9,0.86916625],[2416.8,1.29635163],[2416.7,1.82005017],[2416.6,2.17254919],[2416.5,4.31131248]],[[2417.2,2.4646],[2417.5,3.08998328],[2417.6,5.51649609],[2417.8,3.30882],[2418.0,2.59977557]]]
["bitfinex","ETHUSD",1726311743689,[[2417.3,3.15270541],[2417.2,3.16127721],[2417.1,2.67987509],[2417.0,1.73730803],[2416.9,2.16847256]],[[2417.9,3.0],[2418.0,2.2996],[2418.1,0.08998328],[2418.2,9.24518948],[2418.3,15.57823]]]
["bitfinex","ETHUSD",1726311778144,[[2416.7,0.64687851],[2416.6,0.86890541],[2416.5,5.59987965],[2416.4,3.01923421],[2416.1,2.60294909]],[[2417.1,2.3272],[2417.2,0.08998328],[2417.3,3.0],[2417.4,1.77518948],[2417.5,3.30922]]]
["bitfinex","ETHUSD",1726311816885,[[2417.0,1.45327274],[2416.9,0.86890541],[2416.7,1.30335811],[2416.6,1.73730803],[2416.5,4.56213275]],[[2417.1,2.3272],[2417.2,3.0],[2417.3,1.86517276],[2417.5,3.30922],[2417.7,5.90675358]]]
["bitfinex","ETHUSD",1726311868651,[[2417.6,1.44961105],[2417.5,0.86830605],[2417.4,1.30330656],[2417.3,1.73774208],[2417.2,2.17339082]],[[2417.8,2.4899],[2418.0,0.08998328],[2418.1,8.51547132],[2418.2,7.47],[2418.3,3.30819]]]
["bitfinex","ETHUSD",1726311881583,[[2417.2,3.28385021],[2417.1,3.72660656],[2417.0,0.55988011],[2416.9,1.82048511],[2416.8,3.94854619]],[[2417.6,2.387],[2417.7,3.08998328],[2417.9,5.08394948],[2418.1,3.30844],[2418.2,7.47]]]
["bitfinex","ETHUSD",1726311935723,[[2417.8,2.4065],[2417.7,0.64155773],[2417.6,1.33604387],[2417.5,5.01031273],[2417.4,1.73774208]],[[2418.2,3.0],[2418.3,9.7988],[2418.5,1.77518948],[2418.9,3.30735],[2419.0,0.43242048]]]
["bitfinex","ETHUSD",1726311943450,[[2417.5,3.85300721],[2417.4,0.86890984],[2417.1,2.12340164],[2417.0,4.09642282],[2416.9,3.89560407]],[[2418.0,2.41878328],[2418.1,1.77518948],[2418.4,3.0],[2418.5,3.30785],[2418.6,7.47]]]
["bitfinex","ETHUSD",1726311977765,[[2418.0,2.41623],[2417.9,0.86890984],[2417.8,3.23613455],[2417.7,1.73774208],[2417.6,5.68769346]],[[2418.2,0.09756423],[2418.3,2.3755],[2418.5,1.77518948],[2418.7,0.08998328],[2418.8,10.77745]]]
["bitfinex","ETHUSD",1726312010132,[[2417.5,0.96679456],[2417.3,0.86890984],[2417.2,1.30330656],[2417.1,4.06664208],[2416.6,12.73180242]],[[2417.7,0.497582],[2417.8,2.44828328],[2417.9,1.77518948],[2418.1,3.0],[2418.2,3.30832]]]
["bitfinex","ETHUSD",1726312045523,[[2416.8,0.40863286],[2416.7,3.66106251],[2416.6,1.72857266],[2416.5,1.81491248],[2416.4,4.6040212]],[[2417.1,2.2734],[2417.3,7.47],[2417.5,1.77518948],[2417.7,0.42234728],[2417.8,3.30879]]]
["bitfinex","ETHUSD",1726312082768,[[2417.1,3.29050347],[2417.0,1.30330656],[2416.8,1.73774208],[2416.7,4.51798211]],[[2417.2,2.34012939],[2417.5,2.29709279],[2417.6,3.0],[2417.8,6.61773],[2418.1,2.60328348]]]
["bitfinex","ETHUSD",1726312124295,[[2416.4,2.93819781],[2416.3,0.86890984],[2416.2,3.2419799],[2416.1,1.73774208],[2415.6,2.39180242]],[[2416.8,0.61480601],[2416.9,2.62649847],[2417.0,3.52156167],[2417.1,2.4429],[2417.2,3.73018022]]]
["bitfinex","ETHUSD",1726312167686,[[2416.8,2.42754187],[2416.7,0.86890984],[2416.6,1.30330656],[2416.5,4.16794208],[2416.4,2.69795982]],[[2417.1,4.08928948],[2417.2,0.5105135],[2417.3,3.64895096],[2417.4,3.30935],[2431.2,10.36045205]]]
["bitfinex","ETHUSD",1726312220745,[[2416.4,0.52329781],[2416.2,2.3392],[2416.1,0.86890984],[2416.0,4.45810007],[2415.9,0.56010195]],[[2416.5,1.8362139],[2416.6,3.0],[2416.7,1.52086647],[2416.8,2.82344914],[2416.9,6.62019]]]
["bitfinex","ETHUSD",1726312275504,[[2416.4,0.52329781],[2416.0,1.216013],[2415.9,3.32670984],[2415.8,1.30330656],[2415.7,2.12593202]],[[2416.5,9.2598858],[2416.6,3.31046],[2416.7,3.3103],[2417.1,14.02441545],[2417.2,0.21349505]]]
["bitfinex","ETHUSD",1726312326892,[[2416.0,1.216013],[2415.7,2.538823],[2415.2,0.86890984],[2415.1,1.8509201],[2412.2,72.07280729]],[[2416.1,12.57496893],[2416.2,3.31109],[2416.3,2.16234529],[2416.4,5.5836343],[2416.5,2.59589554]]]
["bitfinex","ETHUSD",1726312361595,[[2415.6,2.3337],[2415.3,3.86134736],[2414.9,1.37358915],[2414.8,8.20890984],[2414.7,0.9987428]],[[2416.0,0.06064193],[2416.1,0.43257314],[2416.2,2.3911],[2416.3,0.08998328],[2416.4,7.47]]]
["bitfinex","ETHUSD",1726312399628,[[2414.2,2.2654],[2413.9,0.86890984],[2413.8,2.6824261],[2413.7,3.86134736],[2413.6,9.0785637]],[[2414.8,0.04789623],[2414.9,3.08998328],[2415.0,2.71004776],[2415.1,7.17395736],[2415.2,7.47]]]
["bitfinex","ETHUSD",1726312405577,[[2413.8,2.476],[2413.6,0.86973146],[2413.5,2.722842],[2413.4,3.86134736],[2413.3,1.74274208]],[[2414.4,2.4378],[2414.5,0.04616803],[2414.6,3.40324328],[2414.7,10.78306],[2414.8,3.86134736]]]
["bitfinex","ETHUSD",1726312442427,[[2414.8,0.8028876],[2414.7,0.86890984],[2414.6,5.70181365],[2414.5,5.84379545],[2414.4,2.93676869]],[[2415.2,2.2559],[2415.4,7.47],[2415.7,3.31175],[2415.8,16.56419812],[2415.9,3.31148]]]
["bitfinex","ETHUSD",1726312478826,[[2415.3,0.81256637],[2415.2,1.0948065],[2415.1,7.46525392],[2415.0,2.90193685],[2414.9,4.89013258]],[[2415.9,5.3602],[2416.2,7.47],[2416.3,15.58085],[2416.6,2.58988924],[2416.8,3.31017]]]
["bitfinex","ETHUSD",1726312522263,[[2414.0,0.378814],[2413.5,0.04135762],[2413.3,0.005],[2413.2,2.2505],[2413.0,3.85917738]],[[2414.1,6.97643035],[2414.2,7.17291738],[2414.3,3.31367],[2415.0,0.86466074],[2415.1,5.03338159]]]
["bitfinex","ETHUSD",1726312570292,[[2414.6,2.4521],[2414.2,1.78033221],[2414.1,0.55],[2413.9,7.34],[2413.8,0.86890984]],[[2415.3,3.0],[2415.4,2.21164727],[2415.6,7.86377843],[2415.7,3.31173],[2415.8,0.43298168]]]
["bitfinex","ETHUSD",1726312632777,[[2416.3,5.94937056],[2416.2,5.45173034],[2416.1,2.08609857],[2416.0,2.16544011],[2415.9,1.78766254]],[[2416.4,0.0369789],[2417.1,9.7767193],[2417.3,3.0],[2417.5,3.85392801],[2417.7,3.30901]]]
["bitfinex","ETHUSD",1726312657934,[[2417.0,0.55],[2416.8,4.48382704],[2416.7,1.70592194],[2416.6,2.3743],[2416.5,2.08126929]],[[2417.1,0.0399193],[2417.2,2.3311],[2417.6,7.47],[2417.8,3.43263363],[2417.9,1.81706043]]]
["bitfinex","ETHUSD",1726312695462,[[2416.4,1.34783006],[2416.3,0.86647748],[2416.2,2.22804609],[2416.1,3.52061751],[2416.0,4.46296481]],[[2416.9,2.3474],[2417.0,1.86747012],[2417.1,0.28659123],[2417.2,7.47],[2417.3,0.43152904]]]
["bitfinex","ETHUSD",1726312729361,[[2416.9,0.45018224],[2416.8,0.86647748],[2416.7,3.63525377],[2416.6,1.81570094],[2416.5,2.2559]],[[2417.1,2.4046193],[2417.5,1.77798677],[2417.6,12.19078159],[2417.7,5.47609031],[2417.9,2.64048768]]]
["bitfinex","ETHUSD",1726312770920,[[2416.7,1.350602],[2416.6,0.86647748],[2416.5,1.29971623],[2416.4,1.73295497],[2416.3,5.42512807]],[[2417.0,2.3248],[2417.1,0.12990258],[2417.2,1.77798677],[2417.3,1.72078159],[2417.4,6.30935]]]
["bitfinex","ETHUSD",1726312804047,[[2416.2,2.3315],[2416.1,1.16556748],[2416.0,1.93248079],[2415.9,5.31078786],[2415.8,2.16901473]],[[2416.7,2.4542],[2416.9,3.08998328],[2417.0,9.24798677],[2417.1,3.47606824],[2417.2,3.30962]]]
["bitfinex","ETHUSD",1726312846859,[[2416.0,1.35154519],[2415.9,0.86647748],[2415.8,1.29971623],[2415.7,4.0590055],[2415.6,2.08136483]],[[2416.4,2.50358328],[2416.5,4.77798677],[2416.8,3.31017],[2416.9,3.31004],[2417.0,9.62293053]]]
["bitfinex","ETHUSD",1726312884717,[[2414.2,0.0399193],[2413.9,4.06348677],[2413.7,9.55223792],[2413.5,12.48072344],[2413.4,1.73379995]],[[2414.6,0.080807],[2414.7,2.3825],[2414.8,0.08998328],[2414.9,1.77798677],[2415.1,3.0]]]
["bitfinex","ETHUSD",1726312889194,[[2414.4,0.24792193],[2414.3,2.4393],[2414.2,0.0399193],[2414.1,1.77798677],[2413.8,1.34576044]],[[2414.5,0.07800947],[2414.7,2.3825],[2414.9,3.0],[2415.0,0.08998328],[2427.1,17.94276404]]]
["bitfinex","ETHUSD",1726312931602,[[2414.1,1.35541103],[2414.0,0.86884822],[2413.9,1.29971623],[2413.8,5.9280238],[2413.7,1.78058241]],[[2414.5,3.42250824],[2414.6,2.53448328],[2414.9,2.21176861],[2415.1,8.03335159],[2415.3,3.31231]]]
["bitfinex","ETHUSD",1726312960795,[[2414.8,3.11371869],[2414.7,3.86232819],[2414.6,3.8740206],[2414.5,2.16995569],[2411.4,1.659918]],[[2415.4,5.3486],[2415.5,0.23825],[2415.6,7.47],[2415.8,1.78058241],[2416.1,5.03190159]]]
["bitfinex","ETHUSD",1726312999247,[[2414.7,1.3550167],[2414.6,4.44013167],[2414.5,4.21143031],[2414.4,4.90673501],[2414.3,2.16996473]],[[2415.1,2.3637],[2415.2,3.0],[2415.3,7.47],[2415.7,1.78058241],[2415.9,5.47145453]]]
["bitfinex","ETHUSD",1726313036303,[[2414.7,1.36028704],[2414.6,0.86705652],[2414.5,5.5543558],[2414.3,3.51353738],[2413.8,6.69130805]],[[2414.8,0.05540301],[2414.9,2.3654],[2415.2,3.08998328],[2415.4,11.40234642],[2415.5,5.47555673]]]
["bitfinex","ETHUSD",1726313073989,[[2414.7,1.36143562],[2414.6,0.86705652],[2414.5,0.54080763],[2414.4,1.79175509],[2414.3,2.59824752]],[[2414.8,5.81867],[2415.1,0.08998328],[2415.2,3.93326126],[2415.3,5.47695277],[2415.4,7.47]]]
["bitfinex","ETHUSD",1726313107820,[[2414.6,1.36114141],[2414.5,3.32265652],[2414.4,0.54083017],[2414.3,1.29971623],[2414.2,2.27647209]],[[2414.7,3.0],[2414.9,3.0],[2415.0,2.39],[2415.1,0.08998328],[2415.2,3.501364]]]
["bitfinex","ETHUSD",1726313141179,[[2415.8,0.40462824],[2415.7,2.2657],[2415.6,1.78058241],[2415.5,0.08278914],[2415.4,2.81400527]],[[2416.1,3.0],[2416.2,2.3115],[2416.5,0.08998328],[2416.6,2.21148842],[2416.8,6.62048]]]
["bitfinex","ETHUSD",1726313183394,[[2417.0,2.81736432],[2416.9,3.40035371],[2416.7,2.65043161],[2416.6,1.73295497],[2416.3,5.58930138]],[[2417.1,0.0399193],[2417.6,2.3563],[2417.8,7.47],[2417.9,0.0399193],[2418.2,14.05058241]]]
["bitfinex","ETHUSD",1726313229699,[[2417.0,14.86386218],[2416.9,3.03980657],[2416.7,3.59077152],[2416.6,3.0],[2416.4,14.58861323]],[[2417.1,0.0399193],[2417.6,2.4279],[2417.9,0.0399193],[2418.1,3.0],[2418.2,7.47]]]
["bitfinex","ETHUSD",1726313263306,[[2418.5,1.78058241],[2418.3,1.42832729],[2418.1,2.65026278],[2418.0,4.5611215]],[[2418.6,0.0399193],[2418.7,2.3897],[2419.3,0.0399193],[2419.5,0.08998328],[2419.6,4.78058241]]]
["bitfinex","ETHUSD",1726313297500,[[2418.5,8.17312072],[2418.3,4.96905629],[2418.2,0.55],[2418.1,5.91742559],[2416.1,26.50923183]],[[2418.6,0.0399193],[2418.7,2.3665],[2419.3,7.5099193],[2419.6,3.501364],[2419.7,14.43725207]]]
["bitfinex","ETHUSD",1726313361268,[[2417.1,0.0827289],[2417.0,6.1413738],[2416.9,0.55],[2416.8,0.41427824],[2416.6,3.0]],[[2417.7,2.2632],[2418.0,7.47],[2418.2,12.27],[2418.4,10.1578538],[2418.5,3.30793]]]
["bitfinex","ETHUSD",1726313376133,[[2417.0,2.2915],[2416.9,2.32646296],[2416.8,0.41427824],[2416.6,3.0],[2416.5,7.8312906]],[[2417.7,2.2632],[2417.9,0.08998328],[2418.0,7.9024632],[2418.1,1.77646296],[2418.2,12.27]]]
["bitfinex","ETHUSD",1726313413194,[[2417.3,2.3834],[2417.2,0.39202902],[2417.1,2.52161136],[2417.0,1.53957487],[2416.9,5.92442975]],[[2418.0,7.47],[2418.2,2.3109],[2418.3,3.84969307],[2418.4,0.01093145],[2419.0,4.44304613]]]
["bitfinex","ETHUSD",1726313457006,[[2417.6,1.51167131],[2417.5,3.33144745],[2417.4,4.02810564],[2417.3,2.17110884],[2416.8,3.03955237]],[[2418.1,0.08998328],[2418.2,7.06562101],[2418.3,8.76997883],[2418.4,1.72078159],[2418.5,2.16887104]]]
["bitfinex","ETHUSD",1726313492694,[[2418.5,2.4369],[2418.4,0.29060987],[2418.3,0.57089869],[2418.2,2.17160874],[2418.1,3.37378688]],[[2419.0,0.08998328],[2419.1,4.05982101],[2419.3,7.5099193],[2419.5,3.0],[2419.6,4.60631883]]]
["bitfinex","ETHUSD",1726313539039,[[2418.9,1.42684879],[2418.8,1.29396069],[2418.7,3.44761726],[2418.6,4.23922101],[2418.5,2.163365]],[[2419.2,2.4865],[2419.3,0.0399193],[2419.6,0.08998328],[2419.7,1.77672101],[2419.8,1.29997883]]]
["bitfinex","ETHUSD",1726313573323,[[2419.2,2.18892405],[2419.1,0.86680056],[2419.0,2.54015171],[2418.9,5.80978775],[2418.8,9.50592683]],[[2419.6,2.90026371],[2419.7,1.77672101],[2419.9,1.29997883],[2420.0,1.72078159],[2420.1,16.29000772]]]
["bitfinex","ETHUSD",1726313614098,[[2420.0,5.44189333],[2419.9,4.03581574],[2419.8,1.30015171],[2419.6,1.72650564],[2419.5,4.705185]],[[2420.1,0.0399193],[2420.5,2.3259],[2420.7,7.47],[2420.8,0.0399193],[2421.0,17.04672101]]]
["bitfinex","ETHUSD",1726313655826,[[2419.0,0.11],[2418.1,1.77672101],[2418.0,2.2668],[2417.7,7.34],[2417.6,19.91]],[[2419.1,13.24455273],[2419.2,1.77672101],[2419.4,2.04561342],[2419.5,5.03879065],[2419.6,2.16038279]]]
["bitfinex","ETHUSD",1726313712596,[[2419.1,0.08906855],[2418.6,2.2553],[2418.0,1.77672101],[2417.9,1.31650199],[2417.8,0.86680056]],[[2419.2,12.81272265],[2419.3,8.11638489],[2419.4,1.17890897],[2419.5,3.03457635],[2419.6,0.74583976]]]
["bitfinex","ETHUSD",1726313751542,[[2418.1,2.4099],[2417.9,1.77672101],[2417.6,2.1816903],[2417.5,1.30015171],[2394.5,3.15436534]],[[2418.2,0.10705566],[2418.7,2.42285029],[2418.8,14.08503],[2418.9,1.95526788],[2419.0,5.90456443]]]
["bitfinex","ETHUSD",1726313782519,[[2418.6,4.14272101],[2418.1,0.08269324],[2418.0,2.18584193],[2417.9,1.30015171],[2417.8,2.23831611]],[[2419.2,5.3563],[2419.3,3.30674],[2419.4,1.30146402],[2419.5,5.04129342],[2420.9,2.20778101]]]
["bitfinex","ETHUSD",1726313822240,[[2418.9,2.3892],[2418.8,1.77672101],[2418.3,1.35703301],[2418.2,1.30015171],[2418.1,1.72650564]],[[2419.0,0.08602762],[2419.2,1.10848804],[2419.3,5.30918042],[2419.4,7.51044342],[2419.5,2.16566925]]]
["bitfinex","ETHUSD",1726313825563,[[2418.9,2.3892],[2418.8,1.77672101],[2418.6,0.86680056],[2418.5,1.87310405],[2418.4,1.72650564]],[[2419.4,4.30146402],[2419.5,1.73474342],[2419.6,19.15288027],[2419.8,2.60252834],[2421.0,2.20564871]]]
["bitfinex","ETHUSD",1726313866638,[[2418.0,1.77672101],[2417.9,3.750652],[2417.8,0.86680422],[2417.7,1.30020634],[2417.6,7.34]],[[2418.4,0.08129099],[2418.5,2.3565],[2418.8,7.6092167],[2418.9,1.73562227],[2419.0,5.47550485]]]
["bitfinex","ETHUSD",1726313907241,[[2418.2,2.2088191],[2418.1,2.64352523],[2418.0,3.56970634],[2417.9,3.50137173],[2417.8,0.8263015]],[[2418.5,0.08116948],[2418.6,2.3964],[2418.8,0.28557045],[2418.9,1.67966408],[2419.0,5.04278227]]]
["bitfinex","ETHUSD",1726313943410,[[2418.6,2.356],[2418.5,1.77672101],[2418.2,1.11427187],[2418.1,1.52517695],[2417.7,2.60061386]],[[2419.1,1.3017167],[2419.2,16.48672227],[2419.3,5.60044916],[2419.5,5.90843037]]]
["bitfinex","ETHUSD",1726313984192,[[2418.5,1.77672101],[2418.4,2.3269],[2418.3,1.32050635],[2418.2,0.86680422],[2418.1,1.64808767]],[[2419.0,2.3809],[2419.2,1.3017167],[2419.3,8.34921227],[2419.4,11.41461017],[2419.6,0.43218593]]]
["bitfinex","ETHUSD",1726314022504,[[2417.5,8.66084389],[2417.4,4.98602523],[2417.3,3.0],[2417.2,3.06134694],[2417.1,14.21352775]],[[2417.9,0.06348014],[2418.0,2.2626],[2418.4,1.3017167],[2418.5,6.82024328],[2418.7,5.59864654]]]
["bitfinex","ETHUSD",1726314061236,[[2417.8,2.2051378],[2417.6,3.16038249],[2417.5,12.59356854],[2417.4,1.73360845],[2417.3,2.17057451]],[[2417.9,0.10184968],[2418.0,2.71041816],[2418.2,0.31038161],[2418.3,1.3017167],[2418.4,1.73562227]]]
["bitfinex","ETHUSD",1726314099845,[[2417.8,1.77672101],[2417.6,0.86680422],[2417.5,2.38752106],[2417.4,3.55641216],[2417.3,1.73360845]],[[2418.1,2.3152],[2418.2,7.47],[2418.4,4.3017167],[2418.5,1.73562227],[2418.6,21.48756]]]
["bitfinex","ETHUSD",1726314131716,[[2417.2,0.88173027],[2417.1,4.28704031],[2417.0,0.86680422],[2416.9,1.64848946],[2416.8,11.56275515]],[[2417.7,2.2795],[2417.8,0.30157317],[2417.9,4.6103967],[2418.0,5.69847394],[2430.5,3.0]]]
["bitfinex","ETHUSD",1726314172661,[[2417.1,0.0399193],[2416.8,4.05232101],[2416.7,1.32174971],[2416.6,0.86680422],[2416.5,1.38295523]],[[2417.2,0.08688049],[2417.4,3.25749506],[2417.5,4.3017167],[2417.6,5.47718072],[2417.7,2.16933992]]]
["bitfinex","ETHUSD",1726314215620,[[2416.4,0.0399193],[2415.9,2.4169],[2415.7,0.0399193],[2415.2,9.01334261],[2415.1,3.0]],[[2416.5,12.56999308],[2416.7,5.47113009],[2416.9,2.59294811],[2417.0,3.30993],[2417.1,13.61605007]]]
["bitfinex","ETHUSD",1726314255885,[[2416.4,2.70502023],[2416.2,1.77672101],[2415.7,0.12268629],[2415.6,2.18649848],[2415.5,1.30020634]],[[2416.9,0.43243778],[2417.0,1.29708558],[2417.1,11.8436284],[2417.2,10.99299357],[2417.9,4.21351232]]]
["bitfinex","ETHUSD",1726314260390,[[2416.7,2.4591],[2416.6,1.85947484],[2416.5,0.27050202],[2416.4,9.3e-06],[2415.9,0.86680422]],[[2417.0,3.0],[2417.1,7.47]]]
["bitfinex","ETHUSD",1726314304660,[[2417.0,2.416],[2416.5,7.2366216],[2416.3,1.77791098],[2416.1,13.30680422],[2416.0,1.30020634]],[[2417.3,1.29708558],[2417.4,1.72939438],[2417.5,7.25199725],[2417.6,3.18323309],[2417.7,5.59783953]]]
["bitfinex","ETHUSD",1726314343282,[[2416.1,2.3441],[2415.7,1.35777741],[2415.6,0.86680422],[2415.5,1.30020634],[2415.4,5.25103421]],[[2416.5,0.05361627],[2416.6,2.3616],[2416.7,6.31031],[2416.8,4.60724558],[2416.9,4.88589645]]]
["bitfinex","ETHUSD",1726314383595,[[2417.3,2.362],[2417.2,1.77791098],[2417.1,0.27783554],[2416.9,0.08272827],[2416.6,2.18883459]],[[2417.7,2.3756],[2418.0,9.38352656],[2418.1,12.94003912],[2418.2,2.16631183],[2418.8,0.648826]]]
["bitfinex","ETHUSD",1726314423380,[[2416.5,2.73509463],[2416.4,0.71730501],[2416.3,2.64664133],[2416.2,1.30020634],[2416.1,4.00934481]],[[2416.9,0.04363725],[2417.0,2.4046],[2417.1,3.0],[2417.2,1.29708558],[2417.3,1.72939438]]]
["bitfinex","ETHUSD",1726314461585,[[2415.7,0.0399286],[2415.2,1.31840205],[2415.1,0.86873035],[2415.0,1.30020634],[2414.9,6.53192978]],[[2415.8,2.63558798],[2415.9,1.77791098],[2416.4,3.0],[2416.5,6.79553766],[2416.9,5.90793339]]]
["bitfinex","ETHUSD",1726314502165,[[2415.7,0.0399286],[2415.0,1.32179615],[2414.9,3.3192816],[2414.8,1.30179345],[2414.7,3.49399225]],[[2415.8,13.039879],[2415.9,5.04525451],[2416.0,2.16976047],[2416.2,5.91472257],[2416.3,0.4232611]]]
["bitfinex","ETHUSD",1726314539264,[[2414.9,2.3187193],[2414.7,1.31702665],[2414.6,0.8678623],[2414.5,8.53841505],[2414.4,7.34648576]],[[2415.4,1.19867725],[2415.5,5.09764013],[2415.6,5.58803],[2415.7,6.12191964],[2415.8,6.02312104]]]
["bitfinex","ETHUSD",1726314575450,[[2414.9,0.0399193],[2414.3,2.4184],[2414.2,0.0399193],[2413.8,3.85766255],[2413.4,4.79394484]],[[2415.0,15.5838594],[2415.1,7.43808639],[2415.3,3.7445598],[2415.4,4.62699538],[2415.5,3.312]]]
["bitfinex","ETHUSD",1726314613956,[[2415.6,1.78128156],[2415.5,2.2656],[2415.4,0.46308142],[2415.3,0.3343174],[2415.0,1.31382535]],[[2415.9,1.30125766],[2416.0,9.63726248],[2416.1,2.16862415],[2416.3,14.87222736],[2416.5,3.31063]]]
["bitfinex","ETHUSD",1726314655248,[[2416.6,2.57345048],[2416.5,3.85368996],[2415.9,0.8678623],[2415.8,5.95978861],[2415.5,2.61023779]],[[2417.4,3.0],[2417.5,11.21233711],[2417.6,12.27],[2417.7,7.16269996],[2417.9,1.77489536]]]
["bitfinex","ETHUSD",1726314691264,[[2416.2,2.3602],[2415.5,3.0],[2415.4,5.16671356],[2415.3,8.35600542],[2415.2,13.74179345]],[[2416.4,0.06933061],[2416.7,9.51237996],[2416.8,2.64206543],[2416.9,1.73497606],[2417.0,5.16257066]]]
["bitfinex","ETHUSD",1726314707366,[[2416.0,2.4969],[2415.6,3.85368996],[2415.3,0.25152152],[2415.1,0.08278181],[2415.0,7.2366216]],[[2416.3,0.0645272],[2416.4,3.0],[2416.5,3.31064],[2416.7,7.59725635],[2416.8,3.68910777]]]
["bitfinex","ETHUSD",1726314735589,[[2415.9,2.4828],[2415.7,0.08277654],[2415.6,3.0],[2415.5,0.8678623],[2415.4,12.39210501]],[[2416.6,1.30125766],[2416.7,8.35572606],[2416.8,4.49833131],[2416.9,6.85368996],[2417.0,2.60163757]]]
["bitfinex","ETHUSD",1726314783279,[[2417.1,2.2531],[2416.6,3.85237124],[2416.4,7.2366216],[2416.3,3.8678623],[2416.2,1.79318694]],[[2417.7,5.2705923],[2417.8,7.06224766],[2417.9,7.5099193],[2418.0,8.5873473],[2418.1,5.90574688]]]
["bitfinex","ETHUSD",1726314826730,[[2417.7,2.74002504],[2417.6,1.7770458],[2417.4,1.31149502],[2417.3,1.1064123],[2417.2,1.30179345]],[[2417.8,0.05239251],[2417.9,0.0399193],[2418.3,7.47],[2418.5,3.75595766],[2419.3,0.0399193]]]
["bitfinex","ETHUSD",1726314866038,[[2418.4,2.13500953],[2418.3,2.2693],[2418.1,2.17584146],[2418.0,1.29825621],[2417.8,3.89324944]],[[2418.6,0.0399193],[2419.0,2.4551],[2419.3,8.81117696],[2419.4,5.04166606],[2419.5,7.25019088]]]
["bitfinex","ETHUSD",1726314908228,[[2419.5,2.14612346],[2419.4,2.2819],[2419.1,1.25185216],[2419.0,5.16999307],[2418.9,8.53056318]],[[2419.9,0.04181144],[2420.0,2.334],[2420.1,0.0399193],[2420.3,7.47],[2420.4,4.60651766]]]
["bitfinex","ETHUSD",1726314955715,[[2419.9,0.42991739],[2419.8,4.29917135],[2419.7,1.31144858],[2419.6,1.68852997],[2419.5,1.29394158]],[[2420.0,0.03903483],[2420.1,0.0399193],[2420.2,2.4162],[2420.6,7.47],[2420.7,1.30125766]]]
["bitfinex","ETHUSD",1726315009310,[[2420.0,6.20615767],[2419.9,2.51222178],[2419.8,1.75186786],[2419.7,1.73100828],[2419.6,2.49882418]],[[2420.1,0.0399193],[2420.4,2.3772],[2420.6,7.47],[2420.7,1.30125766],[2420.8,1.77891655]]]
["bitfinex","ETHUSD",1726315056723,[[2420.0,8.43629858],[2419.8,2.59220072],[2419.6,6.02423418],[2419.5,2.17103329],[2419.4,4.70818001]],[[2420.1,0.0399193],[2420.7,2.4131],[2420.8,0.04394049],[2421.0,8.77125766],[2421.1,1.73497606]]]
["bitfinex","ETHUSD",1726315112951,[[2420.7,11.24262872],[2420.6,2.15602579],[2420.5,0.82148172],[2420.3,2.58723095],[2420.1,17.13406305]],[[2420.8,0.04394049],[2421.2,2.2828],[2421.5,7.5099193],[2421.6,1.30125766],[2421.7,1.73497606]]]
["bitfinex","ETHUSD",1726315161206,[[2421.0,0.86202938],[2420.9,3.06537942],[2420.8,4.12719817],[2420.7,5.15842319]],[[2421.4,2.496],[2421.5,0.0399193],[2421.6,1.30125766],[2421.7,1.73497606],[2421.8,2.16994058]]]
["bitfinex","ETHUSD",1726315193642,[[2421.4,7.18670649],[2421.3,0.86182007],[2421.2,1.29321311],[2421.1,2.58396217],[2421.0,6.8923]],[[2421.5,0.0399193],[2422.0,2.3149],[2422.3,0.0399193],[2422.4,8.77125766],[2422.5,3.5073114]]]
["bitfinex","ETHUSD",1726315229966,[[2420.8,1.77233534],[2420.6,2.2806],[2420.4,0.08261215],[2420.3,7.49491129],[2420.1,2.15630857]],[[2421.3,2.4547],[2421.5,0.0399193],[2421.7,9.24233534],[2421.8,18.8768],[2422.0,1.30125766]]]
["bitfinex","ETHUSD",1726315269280,[[2421.0,2.31328104],[2420.9,1.30092162],[2420.8,3.19802007],[2420.7,4.29321311],[2420.6,3.12035074]],[[2421.5,2.4699193],[2421.9,8.77125766],[2422.0,6.8103714],[2422.1,2.16433093],[2422.5,3.30237]]]
["bitfinex","ETHUSD",1726315272483,[[2420.8,1.30286849],[2420.7,0.86182007],[2420.6,3.92532527],[2420.5,10.68730432],[2420.4,7.48897588]],[[2421.3,2.3586],[2421.4,0.24699193],[2421.5,0.0399193],[2421.6,1.30125766],[2421.7,1.73497606]]]
["bitfinex","ETHUSD",1726315309656,[[2420.1,2.4324],[2420.0,1.85496404],[2419.9,0.55],[2419.8,2.16428501],[2419.7,11.52983471]],[[2420.6,2.2861],[2421.0,9.24233534],[2421.3,17.3071471],[2421.4,1.73497606],[2421.5,8.50544252]]]
["bitfinex","ETHUSD",1726315353623,[[2420.2,1.306451],[2420.1,4.29787209],[2420.0,5.41459766],[2419.9,8.96101977],[2419.8,2.70477038]],[[2420.8,2.89973337],[2420.9,1.30125766],[2421.0,1.73497606],[2421.1,5.07662534],[2421.2,2.16777176]]]
["bitfinex","ETHUSD",1726315391804,[[2420.4,1.3096463],[2420.3,3.46371988],[2420.1,5.62984039],[2420.0,4.29401743],[2416.5,5.24286877]],[[2421.1,2.71726077],[2421.2,1.30125766],[2421.3,2.00155727],[2421.4,5.03892606],[2421.5,9.67576984]]]
["bitfinex","ETHUSD",1726315428562,[[2420.4,0.86469724],[2420.3,1.93755067],[2420.2,3.49673351],[2420.1,4.59474093],[2420.0,0.8239496]],[[2420.9,3.80095766],[2421.1,1.73497606],[2421.2,2.17059932],[2421.3,1.77233534],[2422.5,2.23369832]]]
["bitfinex","ETHUSD",1726315446673,[[2420.5,1.31253556],[2420.4,0.86469724],[2420.3,1.29321311],[2420.2,2.54842014],[2420.1,6.36738332]],[[2420.8,2.3661],[2420.9,1.30125766],[2421.0,1.73497606],[2421.1,2.1711378],[2421.3,4.37770071]]]
["bitfinex","ETHUSD",1726315493788,[[2420.5,1.31440704],[2420.4,0.86469724],[2420.3,4.17643168],[2420.2,1.80702131],[2420.1,2.16310523]],[[2420.8,2.3878],[2420.9,1.30125766],[2421.0,1.73497606],[2421.1,2.17101049],[2421.2,1.77233534]]]
["bitfinex","ETHUSD",1726315526975,[[2420.8,0.73730709],[2420.7,3.25929724],[2420.6,4.04083517],[2420.5,1.77233534],[2420.4,1.72439817]],[[2421.2,2.3789],[2421.4,1.30125766],[2421.5,3.5472307],[2421.6,2.1689424],[2421.7,7.47]]]
["bitfinex","ETHUSD",1726315570039,[[2420.3,0.86469724],[2420.2,1.29321311],[2420.1,5.73998218],[2419.9,9.39654657],[2419.5,15.46389496]],[[2420.8,2.3832],[2420.9,2.88500111],[2421.1,8.77125766],[2421.2,5.67698736],[2421.3,5.47215949]]]
["bitfinex","ETHUSD",1726315624645,[[2419.0,1.31857002],[2418.9,0.86469724],[2418.8,5.45851474],[2418.7,1.72439817],[2418.6,4.81225464]],[[2419.2,2.34994997],[2419.6,3.5073114],[2419.7,10.55935745],[2419.9,3.30592]]]
["bitfinex","ETHUSD",1726315656845,[[2419.7,2.4982],[2419.6,1.77233534],[2419.5,1.39714179],[2419.4,1.70936104],[2419.3,1.63969583]],[[2420.4,0.66048386],[2420.5,2.3557],[2420.6,10.543593],[2420.7,1.73497606],[2420.9,8.46958427]]]
["bitfinex","ETHUSD",1726315661061,[[2419.7,2.5808457],[2419.6,1.77233534],[2419.4,3.0238509],[2419.3,1.63977198]],[[2420.4,0.66048386],[2420.5,2.3557],[2420.6,7.47],[2420.7,3.073593],[2420.8,1.73497606]]]
["bitfinex","ETHUSD",1726315702224,[[2421.1,4.46297534],[2421.0,0.08259303],[2420.7,0.24050144],[2420.6,0.86459849],[2420.5,8.54875442]],[[2421.2,0.00377627],[2421.5,0.0399193],[2421.9,7.47],[2422.0,1.30125766],[2422.1,6.5073114]]]
["bitfinex","ETHUSD",1726315751006,[[2423.0,2.4531],[2422.9,1.85071707],[2422.7,0.52843039],[2422.6,0.86459849],[2422.5,1.29321311]],[[2423.7,0.0399193],[2424.1,3.0],[2424.3,7.47],[2424.4,2.3029],[2424.7,12.27]]]
["bitfinex","ETHUSD",1726315785716,[[2424.3,2.3352],[2424.2,3.827231],[2424.1,1.42238726],[2424.0,7.2366216],[2423.7,12.44]],[[2425.1,2.4959],[2425.3,0.604394],[2425.4,7.47],[2425.5,10.375201],[2425.7,3.2981]]]
["bitfinex","ETHUSD",1726315822015,[[2423.5,0.72576156],[2423.4,0.88161071],[2423.3,3.827231],[2423.2,5.2652],[2422.8,4.31909206]],[[2424.1,2.2564],[2424.4,3.0],[2424.5,1.15781427],[2424.6,12.15601909],[2424.7,4.60065766]]]
["bitfinex","ETHUSD",1726315872313,[[2424.2,0.08249121],[2424.1,2.73867178],[2424.0,3.827231],[2423.9,0.6719925],[2423.8,1.08989506]],[[2424.5,2.4916006],[2424.8,8.32878809],[2424.9,1.30125766],[2425.0,1.73497606],[2425.1,2.16121282]]]
["bitfinex","ETHUSD",1726315919299,[[2425.2,1.76517405],[2425.1,0.08245189],[2424.9,5.3328],[2424.8,0.85793217],[2424.7,2.38250055]],[[2425.3,0.0401161],[2425.6,2.3333],[2425.8,0.85878809],[2425.9,1.30125766],[2426.0,9.24509216]]]
["bitfinex","ETHUSD",1726315959994,[[2425.2,7.66498599],[2425.1,1.20270771],[2425.0,4.61302908],[2424.9,3.51119338],[2424.8,2.96914099]],[[2425.3,0.0401161],[2425.9,2.3495],[2426.0,0.0401161],[2426.1,0.85878809],[2426.2,1.30125766]]]
["bitfinex","ETHUSD",1726316002305,[[2425.9,1.76517405],[2425.7,3.85764111],[2425.6,2.39323014],[2425.5,2.48415674],[2423.8,5.02022108]],[[2426.0,0.0401161],[2426.1,2.2703],[2426.5,0.85878809],[2426.7,1.34137376],[2428.4,2.74638774]]]
["bitfinex","ETHUSD",1726316057849,[[2425.5,2.25855419],[2425.4,2.96771731],[2425.3,1.96608408],[2425.2,2.01498197],[2424.8,3.64060015]],[[2425.8,0.05616334],[2425.9,3.23568809],[2426.0,1.34137376],[2426.1,1.73497606],[2426.2,9.6343075]]]
["bitfinex","ETHUSD",1726316108672,[[2424.4,3.0],[2424.3,7.2366216],[2424.2,2.2654],[2424.1,0.85764111],[2423.8,4.65094405]],[[2425.2,2.89354666],[2425.4,1.44976662],[2425.5,2.30242726],[2425.6,1.30125766],[2425.7,1.73497606]]]
["bitfinex","ETHUSD",1726316155422,[[2425.2,1.76517405],[2425.0,2.4068],[2424.8,0.94011315],[2424.7,2.3991284],[2424.6,8.95190383]],[[2425.5,2.2752],[2425.7,0.85878809],[2425.8,7.47],[2425.9,1.30125766],[2426.0,1.77509216]]]
["bitfinex","ETHUSD",1726316193932,[[2425.5,1.76392825],[2425.4,3.6882141],[2425.3,0.34254438],[2425.2,4.39784863],[2425.1,8.52308327]],[[2425.8,2.4905],[2426.0,0.0401161],[2426.4,0.85878809],[2426.5,1.30125766],[2426.6,9.66518208]]]
["bitfinex","ETHUSD",1726316226096,[[2424.7,1.76526839],[2424.4,2.2869],[2424.3,0.08248204],[2424.2,0.85764111],[2424.1,6.89087417]],[[2425.2,2.4747],[2425.4,1.13287881],[2425.5,3.0],[2425.6,8.32878809],[2425.8,1.30125766]]]
["bitfinex","ETHUSD",1726316236317,[[2425.7,1.76526839],[2425.5,0.41469684],[2425.3,2.3817],[2425.1,2.05634465],[2425.0,11.52308327]],[[2425.9,2.3383],[2426.0,0.0401161],[2426.4,0.85878809],[2426.5,11.77125766],[2426.6,15.77024445]]]
["bitfinex","ETHUSD",1726316293851,[[2426.6,1.76526839],[2426.3,2.4754163],[2426.2,3.85856899],[2426.1,2.92052248],[2426.0,10.08282629]],[[2426.7,0.0401161],[2426.9,2.3661],[2427.2,0.85878809],[2427.3,1.30125766],[2427.4,9.20497606]]]
["bitfinex","ETHUSD",1726316337960,[[2427.5,1.76526839],[2427.1,0.50833041],[2427.0,9.70845905],[2426.9,3.71560932],[2426.8,1.71654576]],[[2427.6,2.388],[2427.7,0.03813202],[2428.1,1.30125766],[2428.2,1.77509216],[2428.3,9.63235067]]]
["bitfinex","ETHUSD",1726316381431,[[2426.8,3.75286037],[2426.7,0.08240283],[2426.6,3.60220932],[2426.5,1.71654576],[2426.4,3.64949752]],[[2427.2,2.2561],[2427.3,0.90230884],[2427.4,1.30125766],[2427.5,0.76741781],[2427.6,7.11497606]]]
["bitfinex","ETHUSD",1726316422107,[[2425.9,4.76526839],[2425.7,3.13707288],[2425.6,1.28740932],[2425.5,4.36128053],[2425.4,10.12978751]],[[2426.7,2.70567],[2427.0,10.10083792],[2427.1,1.30125766],[2427.7,6.29532],[2427.8,3.02173724]]]
["bitfinex","ETHUSD",1726316472379,[[2425.7,4.10466839],[2425.6,1.34420135],[2425.5,2.43059384],[2425.3,1.75666186],[2425.1,1.51992483]],[[2426.2,2.3157],[2426.3,7.47],[2426.5,0.86556953],[2426.6,1.30125766],[2426.7,1.97474606]]]
["bitfinex","ETHUSD",1726316514162,[[2424.5,0.0401161],[2423.9,8.42],[2423.8,5.3877161],[2423.7,9.10662532],[2263.4,3.0]],[[2424.6,0.06504766],[2424.7,0.3409],[2424.8,1.76662532],[2425.2,6.59747],[2425.3,7.47]]]
["bitfinex","ETHUSD",1726316573031,[[2424.9,2.4945],[2424.6,0.86194064],[2424.5,4.18049604],[2424.4,10.68746595],[2424.3,10.14388129]],[[2425.4,0.99207286],[2425.5,0.86556953],[2425.6,10.53788298],[2425.7,0.3409],[2425.8,1.73497606]]]
["bitfinex","ETHUSD",1726316621413,[[2425.2,4.75132158],[2425.1,11.5744606],[2425.0,1.29291096],[2424.9,1.72388129],[2424.8,3.61190681]],[[2425.5,0.05165777],[2425.6,0.86556953],[2425.7,1.30125766],[2425.8,2.07587606],[2426.0,9.63544854]]]
["bitfinex","ETHUSD",1726316678005,[[2425.9,11.85258],[2425.6,2.62856596],[2425.5,2.0711346],[2425.4,1.72388129],[2269.6,3.0]],[[2426.0,0.04694827],[2426.1,0.86556953],[2426.2,1.30125766],[2426.3,1.73497606],[2426.5,2.50634852]]]
["bitfinex","ETHUSD",1726316722619,[[2426.1,10.6884],[2426.0,1.13018398],[2425.9,0.86194064],[2425.7,3.05953628],[2423.3,1.69302029]],[[2426.2,0.0362655],[2426.3,0.86632388],[2426.4,1.30125766],[2426.5,2.07587606],[2426.6,2.16588028]]]
["bitfinex","ETHUSD",1726316766471,[[2426.2,8.74059312],[2426.1,2.3127],[2425.9,3.38181141],[2425.8,1.29291096],[2425.4,3.22129105]],[[2426.5,1.30125766],[2426.6,1.73497606],[2426.7,9.97685809],[2426.8,3.0],[2426.9,14.8691497]]]
["bitfinex","ETHUSD",1726316770175,[[2426.3,6.69361087],[2426.0,1.14141715],[2425.9,5.77341141],[2425.6,2.1508038],[2425.5,1.5066349]],[[2426.4,0.3409],[2426.5,1.30125766],[2426.6,1.73497606],[2426.7,2.16595809],[2426.8,4.76662532]]]
["bitfinex","ETHUSD",1726316808662,[[2426.4,2.50425186],[2426.2,2.3916],[2426.1,0.4856638],[2426.0,0.86194064],[2425.9,3.81278173]],[[2426.6,0.05957502],[2426.8,2.1657458],[2426.9,3.0],[2427.0,11.83552029],[2427.2,6.32802413]]]
["bitfinex","ETHUSD",1726316863203,[[2427.4,2.434],[2427.3,0.71618968],[2426.9,1.76662532],[2426.7,2.04894823],[2426.3,4.67294064]],[[2427.5,0.90479537],[2427.6,6.67727989],[2427.7,1.72881997],[2427.8,5.59260646],[2427.9,1.76662532]]]
["bitfinex","ETHUSD",1726316917680,[[2427.3,1.76662532],[2427.2,3.46141388],[2427.1,1.71584948],[2427.0,1.29291096],[2426.8,3.64706534]],[[2427.5,0.0401161],[2427.6,5.38],[2427.9,0.86467927],[2428.0,1.29727989],[2428.1,1.72881997]]]
["bitfinex","ETHUSD",1726316956570,[[2427.4,6.6238664],[2427.3,1.76662532],[2427.2,4.25942511],[2427.0,2.56821965],[2426.8,12.33625626]],[[2427.5,0.0401161],[2427.6,5.38],[2428.2,0.0401161],[2428.3,0.86467927],[2428.4,1.29727989]]]
["bitfinex","ETHUSD",1726317003641,[[2426.7,1.76662532],[2426.4,3.11224039],[2426.3,2.47394126],[2426.2,5.56106643],[2426.1,2.94933731]],[[2427.4,0.59621277],[2427.5,0.90479537],[2427.6,6.67727989],[2427.7,9.19881997],[2427.8,7.22019038]]]
["bitfinex","ETHUSD",1726317045551,[[2425.0,1.76662532],[2424.8,3.82789253],[2424.6,10.34],[2424.5,12.4801161],[2424.3,1.23584711]],[[2426.0,1.76662532],[2426.1,3.0],[2426.2,10.7674],[2426.3,1.84292859],[2426.4,4.59443989]]]
["bitfinex","ETHUSD",1726317090733,[[2425.3,2.3461],[2425.1,0.85604039],[2425.0,2.87146762],[2424.9,1.71127941],[2267.4,3.0]],[[2425.5,0.86467927],[2425.6,1.29727989],[2425.7,0.28740204],[2425.8,1.72881997],[2425.9,2.16680606]]]
["bitfinex","ETHUSD",1726317128632,[[2425.0,4.01932532],[2424.7,0.85604039],[2424.5,2.87570289],[2424.4,9.64067144],[2423.9,4.98899728]],[[2425.8,0.2980903],[2425.9,5.63130459],[2426.0,0.34959839],[2426.1,8.76727989],[2426.2,5.02617997]]]
["bitfinex","ETHUSD",1726317170259,[[2425.0,1.36218141],[2424.9,1.9718989],[2424.8,4.05545983],[2424.7,1.76662532],[2269.0,0.0020909]],[[2425.5,0.86467927],[2425.6,1.72819957],[2425.7,2.10943226],[2425.8,3.93253792],[2425.9,7.47]]]
["bitfinex","ETHUSD",1726317205067,[[2424.8,0.8198763],[2424.7,1.22981827],[2424.6,3.27514039],[2424.5,1.83017863],[2424.4,3.9496817]],[[2425.2,0.48551561],[2425.3,1.18357651],[2425.4,3.67157955],[2425.5,1.72881997],[2425.6,2.16478658]]]
["bitfinex","ETHUSD",1726317259908,[[2425.4,2.3569],[2425.1,1.76662532],[2424.7,1.22930977],[2424.6,11.19604039],[2424.5,1.32395933]],[[2426.0,0.86467927],[2426.1,2.06923531],[2426.2,1.29727989],[2426.3,1.72881997],[2426.4,15.92470972]]]
["bitfinex","ETHUSD",1726317298626,[[2425.5,2.3328],[2425.2,1.23286314],[2425.1,2.62266571],[2425.0,2.25480227],[2424.6,7.34]],[[2425.8,0.86554237],[2425.9,1.63015088],[2426.0,1.72881997],[2426.1,4.23298484],[2426.6,6.32613935]]]
["bitfinex","ETHUSD",1726317304780,[[2425.5,2.3328],[2425.2,1.23315537],[2425.1,2.62266571],[2425.0,1.7840602],[2424.9,5.18231004]],[[2425.8,0.86554237],[2425.9,1.63015088],[2426.0,1.72881997],[2426.1,4.23341802],[2426.3,2.59701925]]]
["bitfinex","ETHUSD",1726317353181,[[2424.5,0.0401161],[2424.4,2.3969],[2424.1,1.76662532],[2423.9,0.85604039],[2423.8,3.06571038]],[[2425.0,0.53699994],[2425.1,2.63216769],[2425.2,1.60195396],[2425.3,3.71313298],[2425.4,5.02733997]]]
["bitfinex","ETHUSD",1726317399644,[[2424.5,0.0401161],[2424.2,2.2666],[2423.8,4.3811831],[2423.7,1.29010992],[2423.6,0.34494831]],[[2424.6,0.86581455],[2424.7,3.06555405],[2424.8,1.73190498],[2425.0,5.46262625],[2425.2,8.8951555]]]
["bitfinex","ETHUSD",1726317451129,[[2424.5,0.0401161],[2424.1,2.2698],[2423.8,0.0401161],[2423.2,1.25121061],[2423.1,1.59090298]],[[2424.6,13.40909656],[2424.7,9.0944461],[2424.9,3.29911],[2425.0,8.51662948],[2425.3,3.94560692]]]
["bitfinex","ETHUSD",1726317492311,[[2423.8,0.0401161],[2423.5,2.2591],[2423.1,0.0401161],[2422.5,0.86007328],[2262.6,1.0601359]],[[2423.9,11.51405713],[2424.0,5.23045137],[2424.1,3.3002],[2424.2,3.58314171],[2424.4,7.60654948]]]
["bitfinex","ETHUSD",1726317540875,[[2423.2,2.2949],[2423.1,0.0401161],[2422.7,1.26134737],[2422.6,0.86007328],[2422.5,3.35210045]],[[2423.3,1.7346293],[2423.4,3.93487631],[2423.6,8.90286119],[2423.8,6.33624139],[2424.0,9.56635234]]]
["bitfinex","ETHUSD",1726317580148,[[2423.3,2.4131],[2423.1,0.0401161],[2422.9,0.86007328],[2422.8,2.27067681],[2422.7,3.35250099]],[[2423.4,0.86713582],[2423.5,1.30092366],[2423.6,1.73466146],[2423.7,2.16825827],[2423.8,4.76662532]]]
["bitfinex","ETHUSD",1726317616234,[[2423.2,2.4071],[2423.1,0.0401161],[2422.9,1.26714424],[2422.8,2.6266986],[2422.7,1.29010992]],[[2423.6,0.86713582],[2423.8,4.30092366],[2423.9,6.80177678],[2424.0,2.80910584],[2424.7,3.57877971]]]
["bitfinex","ETHUSD",1726317656949,[[2424.3,2.2941],[2423.9,0.47418762],[2423.7,1.76662532],[2423.4,0.86007328],[2423.3,1.29010992]],[[2424.6,0.11143915],[2424.7,0.89329411],[2424.8,1.76662532],[2424.9,3.86713582],[2425.0,6.59804]]]
["bitfinex","ETHUSD",1726317690547,[[2424.2,2.3069],[2423.8,2.9729252],[2423.7,1.29010992],[2423.6,11.4533886],[2421.1,7.9564539]],[[2424.5,0.97478369],[2424.6,1.30092366],[2424.7,1.73466146],[2424.8,3.93185472],[2424.9,3.29917]]]
["bitfinex","ETHUSD",1726317728167,[[2423.7,2.4878],[2423.4,1.76662532],[2423.1,2.16806363],[2423.0,1.29010992],[2422.8,5.50249312]],[[2424.3,5.62725893],[2424.4,6.80106678],[2424.5,2.1617114],[2424.7,14.86405368],[2436.9,3.0]]]
["bitfinex","ETHUSD",1726317732999,[[2423.7,2.4878],[2423.5,0.08250741],[2423.4,1.76662532],[2423.2,2.12794753],[2423.1,0.0401161]],[[2424.2,1.39500987],[2424.3,4.73466146],[2424.4,1.76662532],[2424.5,5.4614314],[2424.6,10.76959]]]
["bitfinex","ETHUSD",1726317789483,[[2423.5,4.15892532],[2423.1,2.17906476],[2423.0,1.64099413],[2422.9,9.06579624],[2422.8,2.15591204]],[[2424.1,0.174131],[2424.2,0.86519143],[2424.4,4.29778714],[2424.5,6.79665818],[2425.9,0.64697847]]]
["bitfinex","ETHUSD",1726317818800,[[2423.9,0.52707221],[2423.8,1.27739833],[2423.7,3.14172668],[2423.6,0.34663466],[2423.5,3.56499706]],[[2424.1,0.07762202],[2424.2,0.0938],[2424.4,0.86519143],[2424.5,4.29778714],[2424.6,10.96700818]]]
["bitfinex","ETHUSD",1726317857006,[[2423.5,2.4337],[2423.4,1.27799594],[2423.3,2.97709086],[2423.2,1.79862901],[2423.1,3.35353673]],[[2423.9,0.07744956],[2424.0,0.86519143],[2424.2,1.39158714],[2424.4,3.93097436],[2424.8,15.30008865]]]
["bitfinex","ETHUSD",1726317888258,[[2424.0,0.66722932],[2423.9,5.01707771],[2423.8,0.94622915],[2423.7,3.0099774],[2423.5,1.72579624]],[[2424.2,0.86519143],[2424.4,1.39158714],[2424.5,1.73038286],[2424.6,2.16700423],[2425.2,0.20792885]]]
["bitfinex","ETHUSD",1726317922682,[[2423.8,2.428],[2423.7,1.36747719],[2423.6,4.52286337],[2423.5,3.44142646],[2423.4,2.15944602]],[[2424.2,0.0938],[2424.3,0.86519143],[2424.4,2.5735599],[2424.5,9.20038286],[2424.6,2.16585908]]]
["bitfinex","ETHUSD",1726317961733,[[2424.7,2.9988549],[2424.6,1.76662532],[2424.2,0.86372668],[2424.1,1.29434718],[2424.0,3.00628215]],[[2425.4,0.95899143],[2425.5,1.29778714],[2425.6,4.73038286],[2425.7,11.39561754],[2425.9,3.29783]]]
["bitfinex","ETHUSD",1726318006650,[[2424.9,3.93865501],[2424.8,1.76662532],[2424.7,1.3384322],[2424.6,1.29515615],[2424.5,1.72687487]],[[2425.0,0.09449187],[2425.1,0.86674462],[2425.2,1.30011694],[2425.3,1.73348925],[2425.4,2.16704103]]]
["bitfinex","ETHUSD",1726318050131,[[2425.5,2.2845],[2425.3,3.8226533],[2425.2,3.0],[2425.1,1.10356743],[2425.0,3.0446064]],[[2425.9,0.08858963],[2426.0,0.0401161],[2426.2,0.4241],[2426.4,0.86674462],[2426.5,7.47]]]
["bitfinex","ETHUSD",1726318083228,[[2425.6,3.82253663],[2425.5,2.3941],[2425.4,0.08244574],[2425.2,0.86044734],[2425.1,1.29515615]],[[2426.0,1.33096072],[2426.1,1.30011694],[2426.2,9.20348925],[2426.6,2.59526799],[2426.7,3.0401161]]]
["bitfinex","ETHUSD",1726318134059,[[2425.9,14.34002847],[2425.8,3.57269257],[2425.7,2.21390914],[2425.6,2.15037574],[2425.5,4.69946636]],[[2426.0,0.0401161],[2426.4,0.4241],[2426.7,7.5101161],[2426.8,12.27],[2426.9,0.86427588]]]
["bitfinex","ETHUSD",1726318176221,[[2426.5,1.76437646],[2426.3,0.08241838],[2426.2,4.59035061],[2426.0,2.30334792],[2424.7,2.55722457]],[[2426.6,0.06704719],[2426.7,0.5043161],[2427.3,7.47],[2427.4,4.29641382],[2427.5,14.03866786]]]
["bitfinex","ETHUSD",1726318210779,[[2426.8,2.86698543],[2426.7,3.70669223],[2426.6,0.85874124],[2426.5,1.87616735],[2426.4,1.7181506]],[[2427.0,0.06718805],[2427.1,0.64616027],[2427.2,0.4642],[2427.5,0.0401161],[2427.6,12.85]]]
["bitfinex","ETHUSD",1726318215528,[[2426.5,0.85347253],[2426.4,5.32268981],[2426.3,2.6231177],[2426.2,1.28861295],[2426.1,2.52135082]],[[2426.9,0.4642],[2427.3,7.47],[2427.4,1.29641382],[2427.5,3.53304432],[2427.6,10.83516523]]]
["bitfinex","ETHUSD",1726318247555,[[2426.6,0.85717089],[2426.4,5.37343558],[2426.3,1.79072117],[2426.2,3.41761696],[2425.8,10.92573265]],[[2427.1,1.38726138],[2427.2,1.29641382],[2427.3,9.19855176],[2427.4,2.16232688],[2427.5,14.07449256]]]
["bitfinex","ETHUSD",1726318282584,[[2425.6,1.76437646],[2425.3,2.4492],[2425.2,0.85874124],[2425.1,2.57393813],[2425.0,7.81284614]],[[2426.2,0.52885836],[2426.5,8.06130646],[2426.6,1.60249285],[2426.7,12.49527176],[2426.8,2.16152609]]]
["bitfinex","ETHUSD",1726318341949,[[2425.6,1.76437646],[2425.4,2.99437897],[2425.2,2.151306],[2425.1,1.37106662],[2424.7,2.52020841]],[[2425.9,0.52584232],[2426.2,0.35509056],[2426.3,7.47],[2426.4,1.29641382],[2426.5,6.78985822]]]
["bitfinex","ETHUSD",1726318373046,[[2425.8,0.86664717],[2425.6,1.84308496],[2425.5,4.76964535],[2425.4,4.2150506],[2425.3,2.1537179]],[[2426.0,0.4642],[2426.4,1.29641382],[2426.5,1.72855176],[2426.6,11.39811666],[2426.7,3.29666]]]
["bitfinex","ETHUSD",1726318418642,[[2425.3,0.32193115],[2425.2,0.59619377],[2425.1,2.6231177],[2425.0,3.69431295],[2424.8,4.7181506]],[[2425.6,0.05905523],[2425.7,0.4642],[2426.1,1.53011899],[2426.2,7.03418092],[2426.3,7.47]]]
["bitfinex","ETHUSD",1726318485927,[[2425.3,0.85874124],[2425.2,1.28861295],[2425.1,4.12267646],[2425.0,1.7181506],[2421.1,5.62674628]],[[2425.6,0.05905523],[2425.7,1.76061382],[2425.8,1.72855176],[2425.9,2.16669818],[2426.2,9.14131051]]]
["bitfinex","ETHUSD",1726318508873,[[2424.7,4.89349527],[2424.6,2.14094202],[2424.5,1.7582667],[2424.4,1.74367155],[2424.3,2.16343918]],[[2425.3,0.70870126],[2425.4,0.68439877],[2425.5,1.29641382],[2425.6,5.08337384],[2580.0,1.132941]]]
["bitfinex","ETHUSD",1726318565552,[[2424.8,2.62959527],[2424.7,3.76121295],[2424.6,3.46182215],[2424.5,2.67620096],[2423.2,20.647]],[[2425.2,0.4642],[2425.3,0.2615771],[2425.5,0.8551572],[2425.6,1.29641382],[2425.7,14.26095822]]]
["bitfinex","ETHUSD",1726318609716,[[2425.0,3.4003887],[2424.9,1.28861295],[2424.8,3.82872948],[2424.7,4.64020001],[2424.4,2.60112001]],[[2425.1,0.09331107],[2425.2,0.4642],[2425.4,1.29641382],[2425.5,2.58370896],[2425.6,5.16716257]]]
["bitfinex","ETHUSD",1726318665346,[[2424.8,2.3929],[2424.5,1.80449256],[2424.4,0.94769735],[2424.3,1.28861295],[2424.1,2.16210853]],[[2425.3,0.65265119],[2425.4,6.5265119],[2425.5,1.72855176],[2425.6,6.59647],[2425.7,9.63030336]]]
["bitfinex","ETHUSD",1726318716415,[[2424.9,2.4953],[2424.7,0.86521881],[2424.6,1.28861295],[2424.5,1.7582667],[2424.4,2.16673327]],[[2425.1,0.08132205],[2425.2,1.29793544],[2425.3,1.72855176],[2425.4,6.9291709],[2425.5,4.75343197]]]
["bitfinex","ETHUSD",1726318756355,[[2425.0,2.4556],[2424.8,0.8666635],[2424.7,1.75467774],[2424.6,3.4692551],[2424.5,0.0401161]],[[2425.3,0.07859344],[2425.4,0.4642],[2425.5,3.59567462],[2425.6,5.02671176],[2425.8,2.16350126]]]
["bitfinex","ETHUSD",1726318760198,[[2425.2,2.4556],[2425.0,1.31258903],[2424.9,1.31348176],[2424.8,1.28861295],[2424.7,5.69969635]],[[2425.6,0.07602154],[2425.7,6.0623119],[2425.8,5.49069176],[2425.9,2.16274471],[2426.0,10.97098273]]]
["bitfinex","ETHUSD",1726318797984,[[2425.0,2.4556],[2424.7,0.8666635],[2424.6,3.04375626],[2424.5,3.52264316],[2424.1,5.59885563]],[[2425.3,1.36901363],[2425.4,2.52976139],[2425.5,2.16338009],[2425.6,4.92526252],[2425.7,8.06247646]]]
["bitfinex","ETHUSD",1726318840801,[[2424.5,2.3481161],[2424.0,0.08249058],[2423.9,3.07560273],[2423.8,0.9067796],[2423.7,1.28861295]],[[2424.8,1.25957866],[2424.9,9.02823474],[2425.0,1.29793544],[2425.1,5.50617738],[2425.3,12.92769443]]]
["bitfinex","ETHUSD",1726318881415,[[2424.5,0.0401161],[2424.4,2.3724],[2424.2,1.31298992],[2424.1,2.63103996],[2423.7,0.79912134]],[[2424.9,0.89467455],[2425.0,6.3612919],[2425.1,5.33668756],[2425.2,2.1606976],[2425.3,3.0]]]
["bitfinex","ETHUSD",1726318920363,[[2424.5,0.0401161],[2424.0,1.31402981],[2423.9,0.8666635],[2423.8,3.08110157],[2423.7,1.73268985]],[[2424.6,4.69197429],[2424.7,5.79828438],[2424.9,5.46288865],[2425.0,3.0],[2425.2,3.29871]]]
["bitfinex","ETHUSD",1726318964062,[[2424.5,2.3276161],[2424.3,0.8666635],[2424.1,1.28861295],[2424.0,1.73268985],[2423.9,2.16694121]],[[2424.6,0.05744197],[2424.8,4.29787097],[2424.9,3.49492837],[2425.0,2.16299386],[2425.2,7.21172]]]
["bitfinex","ETHUSD",1726319010153,[[2425.3,2.22434691],[2425.1,0.86179197],[2425.0,1.63995732],[2424.9,1.72358394],[2424.8,2.16104]],[[2425.7,1.34267082],[2425.8,3.44144321],[2425.9,7.59412686],[2426.0,6.59531],[2426.1,2.58978048]]]
["bitfinex","ETHUSD",1726319044762,[[2425.4,2.4858],[2425.3,0.86179197],[2425.2,1.29268795],[2425.1,2.26306591],[2425.0,1.72358394]],[[2425.7,0.04767865],[2425.8,1.76437646],[2425.9,0.7347],[2426.1,1.29095714],[2426.2,9.19127619]]]
["bitfinex","ETHUSD",1726319082563,[[2425.6,2.20844621],[2425.5,3.17669197],[2425.4,1.29268795],[2425.3,1.72358394],[2424.8,15.566023]],[[2426.1,2.84385388],[2426.2,3.48565265],[2426.3,5.45919243],[2426.4,3.29707],[2426.5,2.59436691]]]
["bitfinex","ETHUSD",1726319128413,[[2424.6,2.3421],[2424.5,0.0401161],[2424.3,3.95875115],[2424.2,3.0],[2424.1,8.63268795]],[[2425.0,0.04354628],[2425.1,0.731],[2425.3,3.29862],[2425.4,5.06280646],[2425.5,1.29095714]]]
["bitfinex","ETHUSD",1726319190459,[[2423.7,1.84628872],[2423.4,1.33599162],[2423.3,2.63096753],[2423.2,5.27498575],[2423.0,2.16076006]],[[2424.0,0.10028853],[2424.1,0.731],[2424.4,1.76437646],[2424.5,3.29965],[2424.6,12.06547973]]]
["bitfinex","ETHUSD",1726319242171,[[2423.3,0.86659107],[2423.2,3.61118661],[2423.1,1.77329824],[2422.9,3.79867396],[2422.6,2.84001483]],[[2423.8,1.2501],[2424.0,3.06034619],[2424.1,1.73118054],[2424.2,12.93743799]]]
["bitfinex","ETHUSD",1726319242172,[[2423.3,0.86659107],[2423.2,3.61118661],[2423.1,1.77329824],[2422.9,3.79867396],[2422.6,2.84001483]],[[2423.8,1.2501],[2424.0,3.06034619],[2424.1,5.03137054],[2424.2,9.63729799],[2425.8,7.13204427]]]
["bitfinex","ETHUSD",1726319335918,[[2423.5,4.22867646],[2423.4,0.08251525],[2423.3,0.47601938],[2423.2,2.2051015],[2423.1,0.0401161]],[[2423.6,0.08257334],[2424.1,1.2501],[2424.4,5.06415646],[2424.5,24.33561973],[2424.6,1.73118054]]]
["bitfinex","ETHUSD",1726319346315,[[2423.5,2.4643],[2423.3,0.94910644],[2423.2,1.29988661],[2423.1,5.32709137],[2423.0,0.49913484]],[[2424.0,0.08268468],[2424.1,1.2501],[2424.2,3.06034619],[2424.3,1.73118054],[2424.4,5.45796158]]]
["bitfinex","ETHUSD",1726319403741,[[2423.1,0.0401161],[2422.6,2.4723],[2422.3,0.0401161],[2421.7,1.76437646],[2420.6,11.29397839]],[[2423.2,12.69423856],[2423.5,5.02577342],[2423.6,1.73118054],[2423.7,5.44729396],[2423.8,7.6812244]]]
["bitfinex","ETHUSD",1726319444597,[[2423.5,2.2664],[2423.4,0.25327257],[2423.3,0.0285779],[2422.1,3.02757672],[2420.7,0.07193837]],[[2424.0,1.76437646],[2424.1,1.29562504],[2424.2,1.73118054],[2424.3,10.00750372],[2424.4,10.47]]]
["bitfinex","ETHUSD",1726319490678,[[2424.1,2.261],[2423.8,1.76437646],[2423.7,1.34189817],[2423.6,0.86659107],[2423.5,1.29988661]],[[2424.3,0.08726713],[2424.7,3.0600015],[2424.8,5.46214414],[2424.9,14.17702409],[2425.0,3.0]]]
["bitfinex","ETHUSD",1726319551379,[[2424.4,2.4567],[2424.3,3.20438127],[2424.2,4.10576051],[2424.1,2.209],[2424.0,2.16819258]],[[2424.8,1.29562504],[2424.9,9.20118054],[2425.1,3.4124575],[2425.2,1.76437646],[2425.3,18.163429]]]
["bitfinex","ETHUSD",1726319596692,[[2424.4,2.70237],[2424.3,0.86678244],[2424.2,1.29988661],[2424.1,4.31823684],[2422.8,3.43120248]],[[2424.8,1.72728786],[2425.0,1.73118054],[2425.1,3.41040258],[2425.2,5.06310646],[2426.9,2.16064016]]]
["bitfinex","ETHUSD",1726319630347,[[2424.4,0.5372882],[2424.3,1.58739538],[2424.2,3.78548661],[2424.1,2.55386038],[2424.0,2.16753196]],[[2424.8,1.36639133],[2424.9,2.98128054],[2425.0,3.92613996],[2425.1,3.29886],[2425.2,3.29872]]]
["bitfinex","ETHUSD",1726319683439,[[2422.3,2.4426],[2421.8,0.0393042],[2421.6,1.33145832],[2421.5,0.86678244],[2421.4,3.06426307]],[[2422.4,8.43141501],[2422.6,4.29355175],[2422.7,2.97483567],[2422.8,5.45720538],[2423.1,2.58627046]]]
["bitfinex","ETHUSD",1726319729491,[[2421.8,0.0393042],[2421.1,0.0393042],[2421.0,3.17448244],[2420.9,1.29988661],[2420.8,3.9942666]],[[2421.9,14.26924032],[2422.0,1.72473567],[2422.1,2.79674494],[2422.3,5.8944647],[2422.4,3.0]]]
["bitfinex","ETHUSD",1726319781236,[[2421.1,2.3075042],[2420.5,1.34982245],[2420.4,0.90608664],[2420.3,3.09964988],[2420.2,1.73318214]],[[2421.2,10.14908755],[2421.3,2.16022904],[2421.5,3.30377],[2421.6,6.84237485],[2421.8,12.8476042]]]
["bitfinex","ETHUSD",1726319786531,[[2421.1,0.0393042],[2420.8,2.2682],[2420.4,0.0393042],[2420.0,7.34],[2419.3,2.60091124]],[[2421.2,18.11342621],[2421.3,1.2501],[2421.4,2.5896637],[2421.5,3.30377],[2421.7,3.2284073]]]
["bitfinex","ETHUSD",1726319831965,[[2420.6,2.3947],[2420.2,2.21315609],[2420.1,5.1370258],[2420.0,0.34400936],[2419.9,9.54998281]],[[2421.2,4.47377992],[2421.3,3.30401],[2421.4,5.08813919],[2421.5,1.29197247],[2421.6,12.19458485]]]
["bitfinex","ETHUSD",1726319870643,[[2421.0,2.3852],[2420.7,0.86678244],[2420.6,1.29988661],[2420.1,2.23057607],[2420.0,4.02694467]],[[2421.3,1.29197247],[2421.4,7.55622032],[2421.5,2.16060633],[2421.6,15.54548108],[2421.8,3.8437276]]]
["bitfinex","ETHUSD",1726319918856,[[2419.4,2.4369],[2419.0,0.12196855],[2418.7,3.0],[2418.6,9.113708],[2418.2,3.11036118]],[[2419.6,1.773708],[2419.7,4.2699708],[2419.8,3.30605],[2419.9,1.251],[2420.1,7.47]]]
["bitfinex","ETHUSD",1726319957045,[[2418.6,2.342],[2418.2,0.0393042],[2417.6,4.71447245],[2417.3,6.0630396],[2417.2,2.15967104]],[[2418.8,3.30743],[2418.9,3.84769001],[2419.0,3.30724],[2419.1,3.0],[2419.2,1.251]]]
["bitfinex","ETHUSD",1726319994743,[[2418.9,9.09409],[2418.6,0.57872],[2418.5,3.30781],[2418.4,0.86678244],[2418.1,13.35545655]],[[2419.3,3.0],[2419.4,5.13920535],[2419.5,3.30653],[2419.6,12.49843045],[2419.7,8.04836746]]]
["bitfinex","ETHUSD",1726320028605,[[2418.7,2.3155],[2418.6,3.39036256],[2418.5,3.30772],[2418.3,1.3342353],[2418.2,1.80322606]],[[2419.2,4.251],[2419.3,8.44602535],[2419.4,9.19202045],[2419.5,2.15474276],[2419.6,16.00844483]]]
["bitfinex","ETHUSD",1726320069178,[[2418.2,0.0393042],[2417.7,2.3493],[2417.6,6.61797],[2417.5,0.0393042],[2417.1,3.3097]],[[2418.3,16.27742953],[2418.5,1.29134173],[2418.6,5.02976045],[2418.7,4.21],[2418.8,2.15098953]]]
["bitfinex","ETHUSD",1726320112648,[[2418.9,5.67588],[2418.8,3.30731],[2418.4,3.30794],[2418.3,1.33305646],[2418.2,11.55432664]],[[2419.2,0.06231641],[2419.3,3.0],[2419.4,3.30669],[2419.5,12.56869001],[2419.6,4.59775173]]]
["bitfinex","ETHUSD",1726320142322,[[2420.2,3.04519587],[2420.1,0.3942687],[2420.0,3.30569],[2419.7,0.08263512],[2419.6,7.15399001]],[[2420.5,0.0547492],[2420.7,7.15259001],[2420.9,15.02563],[2421.0,1.29134173],[2421.2,3.30418]]]
["bitfinex","ETHUSD",1726320193148,[[2420.9,4.2577861],[2420.8,3.870751],[2420.7,2.357],[2420.5,0.86678244],[2420.4,6.38028015]],[[2421.0,0.05300491],[2421.1,0.0393042],[2421.2,4.29134173],[2421.3,7.44615839],[2421.4,2.16385563]]]
["bitfinex","ETHUSD",1726320232299,[[2421.4,3.3038],[2421.3,0.886949],[2421.2,5.73834],[2420.9,4.17127244]],[[2421.5,1.77214403],[2421.8,0.0393042],[2421.9,5.84553173],[2422.0,1.72202045],[2422.1,8.46692455]]]
["bitfinex","ETHUSD",1726320273006,[[2419.6,4.947782],[2419.5,3.30642],[2419.4,9.8021],[2419.2,15.74686],[2419.0,1.81144823]],[[2420.0,3.02314403],[2420.1,3.30567],[2420.3,3.30545],[2420.4,3.0],[2420.9,5.45985563]]]
["bitfinex","ETHUSD",1726320283482,[[2419.8,5.76815],[2419.7,0.83463656],[2419.3,1.77214403],[2418.9,5.50326028],[2418.8,8.63988661]],[[2419.9,0.03877601],[2420.2,3.02314403],[2420.4,3.30533],[2420.6,3.30506],[2420.8,8.76134173]]]
["bitfinex","ETHUSD",1726320324064,[[2419.0,0.0393042],[2418.9,3.30725],[2418.8,3.3074],[2418.7,2.4258],[2418.4,3.30795]],[[2419.3,4.77214403],[2419.4,4.55761],[2419.5,3.30656],[2419.7,7.47],[2419.8,4.59745173]]]
["bitfinex","ETHUSD",1726320370891,[[2420.4,5.60441],[2420.3,0.08262274],[2420.2,3.30543],[2419.8,3.84138343],[2419.7,7.34]],[[2420.7,3.0],[2420.8,4.59603173],[2420.9,1.72202045],[2421.0,3.84138343],[2421.1,1.251]]]
["bitfinex","ETHUSD",1726320420300,[[2419.6,3.30631],[2419.5,3.30638],[2419.2,2.4208],[2419.0,0.0393042],[2418.8,5.50561844]],[[2419.8,3.0],[2419.9,5.09560137],[2420.1,3.30567],[2420.2,3.30559],[2420.3,7.47]]]
["bitfinex","ETHUSD",1726320474669,[[2419.1,3.30701],[2419.0,2.87713462],[2418.3,2.20223295],[2417.9,3.94565448],[2417.8,7.34]],[[2419.2,3.0],[2419.6,4.55733],[2419.8,1.72202045],[2420.1,2.5859235],[2421.4,1.656761]]]
["bitfinex","ETHUSD",1726320514444,[[2419.0,0.0393042],[2418.8,2.4209],[2418.3,1.34348355],[2418.2,0.98877533],[2417.8,3.94449023]],[[2419.1,14.59320997],[2419.2,2.99914074],[2419.3,4.55774],[2419.4,2.59245534],[2419.6,6.33095123]]]
["bitfinex","ETHUSD",1726320544900,[[2419.0,0.0393042],[2418.8,2.4209],[2418.3,0.86678244],[2418.2,1.33919081],[2265.5,3.0]],[[2419.1,12.86485344],[2419.2,6.742199],[2419.3,1.251],[2419.5,3.02931733],[2419.6,3.30642]]]
["bitfinex","ETHUSD",1726320598674,[[2419.6,2.4105],[2419.2,1.34055328],[2419.1,0.86678244],[2419.0,1.33919081],[2418.9,1.73318214]],[[2419.8,1.77393285],[2419.9,3.0],[2420.0,3.30579],[2420.2,5.85545322],[2420.3,9.20182776]]]
["bitfinex","ETHUSD",1726320656472,[[2418.2,0.0393042],[2417.7,2.3113],[2417.6,1.34241139],[2417.5,0.90608664],[2417.3,3.0907859]],[[2418.3,10.8672],[2418.4,3.06678268],[2418.5,1.72379977],[2418.6,5.46277848],[2418.9,13.56824066]]]
["bitfinex","ETHUSD",1726320692338,[[2418.6,2.64858],[2418.3,3.84714636],[2418.1,0.86678244],[2418.0,2.63860233],[2417.9,1.73318214]],[[2419.3,3.0],[2419.4,10.4137674],[2419.5,7.15370636],[2419.6,13.521],[2419.7,4.59924763]]]
["bitfinex","ETHUSD",1726320744297,[[2419.9,2.2995],[2419.7,1.77341909],[2419.4,0.86678244],[2419.3,2.63564136],[2419.2,1.73318214]],[[2420.4,0.0393042],[2420.6,3.0],[2420.7,5.07824909],[2420.8,12.02578],[2421.2,13.99395684]]]
["bitfinex","ETHUSD",1726320788313,[[2421.0,0.36398906],[2420.9,2.3895],[2420.8,2.19624942],[2420.7,2.2074432],[2420.6,1.29988661]],[[2421.1,0.0393042],[2421.6,4.251],[2421.7,7.47],[2421.8,0.0393042],[2421.9,1.7718531]]]
["bitfinex","ETHUSD",1726320837326,[[2422.2,0.89672498],[2422.1,1.34391206],[2422.0,1.47799599],[2421.9,3.06974393],[2421.8,4.33473653]],[[2422.6,1.2903042],[2422.8,3.0],[2422.9,1.76985732],[2423.0,3.30173],[2423.1,10.77163]]]
["bitfinex","ETHUSD",1726320841061,[[2422.3,0.89685517],[2422.2,1.34518628],[2422.1,0.86678244],[2422.0,1.91110016],[2421.9,4.33995381]],[[2422.6,1.2903042],[2422.8,3.0],[2422.9,1.76985732],[2423.1,14.07326],[2423.3,1.33227183]]]
["bitfinex","ETHUSD",1726320907245,[[2421.9,2.83717751],[2421.8,3.65590909],[2421.7,1.29988661],[2421.6,5.29856253],[2421.5,2.16522277]],[[2422.3,1.251],[2422.6,3.0393042],[2422.8,3.30201],[2423.0,5.45814137],[2423.1,12.27]]]
["bitfinex","ETHUSD",1726320927059,[[2422.3,2.25918927],[2422.2,0.86678244],[2422.0,3.09540968],[2421.9,4.77132145],[2421.8,2.9507828]],[[2422.5,1.251],[2422.6,0.0393042],[2422.8,3.0],[2422.9,12.54172732],[2423.0,3.30173]]]
["bitfinex","ETHUSD",1726320962465,[[2421.8,0.28755367],[2421.7,0.3923385],[2421.6,1.57928501],[2421.5,5.45295163],[2421.4,3.50303946]],[[2422.0,0.15952687],[2422.1,1.251],[2422.3,3.0],[2422.4,3.3026],[2422.5,1.76985732]]]
["bitfinex","ETHUSD",1726320996826,[[2422.1,0.86709006],[2422.0,4.64474046],[2421.9,2.22130242],[2421.8,2.16735943]],[[2422.4,0.14707087],[2422.5,1.251],[2422.6,3.0393042],[2422.7,1.76985732],[2423.1,2.16004831]]]
["bitfinex","ETHUSD",1726321032861,[[2421.3,0.90816309],[2421.2,2.78326449],[2421.1,0.86709006],[2421.0,1.29988661],[2420.9,5.3218625]],[[2421.8,1.251],[2421.9,3.0],[2422.0,5.07298732],[2422.2,7.47],[2422.3,1.26259773]]]
["bitfinex","ETHUSD",1726321077334,[[2420.5,2.64695557],[2420.2,1.76985732],[2420.1,0.86709006],[2419.9,2.65751426],[2419.8,2.01576118]],[[2421.0,1.251],[2421.2,3.0],[2421.3,1.76985732],[2421.4,10.77388],[2421.5,3.30382]]]
["bitfinex","ETHUSD",1726321124960,[[2419.7,0.0393042],[2419.6,2.4641],[2419.2,2.72694738],[2419.1,2.65933242],[2419.0,1.77248634]],[[2420.1,0.12382534],[2420.2,4.76985732],[2420.3,4.55643],[2420.4,3.30525],[2421.3,2.58192144]]]
["bitfinex","ETHUSD",1726321176549,[[2419.6,2.3251],[2419.5,0.86709006],[2419.4,1.29988661],[2419.3,3.54160526],[2419.0,9.97909215]],[[2420.0,0.11955206],[2420.1,4.76985732],[2420.2,4.55651],[2420.4,3.30531],[2420.7,12.49880684]]]
["bitfinex","ETHUSD",1726321209342,[[2420.1,0.90960394],[2419.9,0.86709006],[2419.8,3.70068661],[2419.7,1.73318214],[2419.6,2.17017962]],[[2420.4,1.2617],[2420.5,4.76985732],[2420.6,8.406544],[2420.7,1.72395684],[2420.8,9.63131315]]]
["bitfinex","ETHUSD",1726321249604,[[2420.2,0.86709006],[2420.0,3.76798661],[2419.9,1.73318214],[2419.5,3.98740144],[2419.4,3.6864413]],[[2420.7,6.66132232],[2420.8,14.26851416],[2420.9,5.46600906],[2421.2,3.30416],[2421.4,3.02590268]]]
["bitfinex","ETHUSD",1726321279168,[[2419.5,0.86709006],[2419.4,2.23108652],[2419.3,5.90138052],[2419.1,2.55050278],[2418.7,3.03527618]],[[2419.9,1.2617],[2420.0,0.1745254],[2420.1,4.76985732],[2420.2,3.30552],[2420.3,0.93367273]]]
["bitfinex","ETHUSD",1726321283779,[[2419.7,2.27800857],[2419.6,3.93782756],[2419.4,4.0551849],[2419.3,3.50303946],[2418.8,6.03527618]],[[2420.0,0.1745254],[2420.1,1.2617],[2420.2,3.0],[2420.3,2.70353005],[2420.4,6.61066]]]
["bitfinex","ETHUSD",1726321331560,[[2420.2,2.3199],[2420.1,0.86657856],[2420.0,3.12396622],[2419.9,2.77095512],[2419.8,2.16698234]],[[2420.6,6.15700946],[2420.7,1.2607],[2420.8,3.3047],[2420.9,0.61702746],[2421.0,3.30452]]]
["bitfinex","ETHUSD",1726321362041,[[2420.3,2.27718236],[2420.2,0.86734552],[2420.1,5.50677857],[2420.0,1.73469104],[2419.9,2.16827834]],[[2420.6,1.38717222],[2420.7,3.0],[2420.8,1.76985732],[2421.0,3.30446],[2421.1,5.03393019]]]
["bitfinex","ETHUSD",1726321402893,[[2420.8,0.91684934],[2420.7,0.50130428],[2420.6,3.29444552],[2420.5,1.71859731],[2420.4,2.27593579]],[[2421.2,4.2607],[2421.3,3.49943751],[2421.4,5.46667268],[2421.5,10.77382],[2421.6,12.27]]]
["bitfinex","ETHUSD",1726321445063,[[2420.9,2.29237891],[2420.8,0.86734552],[2420.7,2.33],[2420.6,1.30101828],[2420.5,1.73469104]],[[2421.3,5.30966548],[2421.4,2.99028019],[2421.5,7.23682909],[2421.6,3.30371],[2421.7,2.59583012]]]
["bitfinex","ETHUSD",1726321485752,[[2421.3,0.46921636],[2421.1,3.27264552],[2420.9,3.13224316],[2420.8,3.50454836],[2420.2,0.64631285]],[[2421.8,1.3000042],[2422.0,4.76985732],[2422.1,3.30293],[2422.3,5.46131232],[2577.0,0.004]]]
["bitfinex","ETHUSD",1726321518815,[[2421.3,2.28102315],[2421.2,0.86734552],[2421.1,5.55323681],[2421.0,2.2585773],[2420.9,1.76985732]],[[2421.7,4.89742114],[2421.8,9.27916152],[2422.0,3.30311],[2422.1,5.03258019],[2422.2,2.16211777]]]
["bitfinex","ETHUSD",1726321548402,[[2421.4,2.28102417],[2421.3,0.86734552],[2421.1,3.93132912],[2421.0,2.22224385],[2420.5,5.25183191]],[[2421.8,1.3000042],[2421.9,3.0],[2422.0,5.07290732],[2422.2,2.16207855]]]
["bitfinex","ETHUSD",1726321571854,[[2420.8,0.91267437],[2420.6,3.92255725],[2420.5,3.12748076],[2420.4,1.73469104],[2420.2,1.76985732]],[[2421.2,1.2607],[2421.3,3.0],[2421.4,1.76985732],[2421.5,11.54655372],[2421.6,3.30365]]]
["bitfinex","ETHUSD",1726321615432,[[2421.0,3.14754552],[2420.9,1.30101828],[2420.8,1.82646248],[2420.7,2.5662266],[2420.1,7.98634905]],[[2421.5,4.2621],[2421.6,1.76985732],[2421.7,10.77353],[2422.0,1.73158248]]]
["bitfinex","ETHUSD",1726321665396,[[2421.7,2.28961138],[2421.6,3.30324552],[2421.5,3.13281816],[2421.3,1.73469104],[2420.9,2.21754412]],[[2421.8,0.16534597],[2421.9,1.2621],[2422.1,3.0],[2422.2,3.5014398],[2422.3,5.4673791]]]
["bitfinex","ETHUSD",1726321711763,[[2421.7,3.23668668],[2421.6,3.0708756],[2421.5,1.73469104],[2421.4,0.47658678],[2421.3,2.16971841]],[[2421.8,0.0393042],[2422.3,1.73158248],[2422.4,8.7321],[2422.5,14.43287292],[2422.7,2.5954475]]]
["bitfinex","ETHUSD",1726321715406,[[2422.0,4.17876793],[2421.9,1.30110139],[2421.8,4.04906769],[2421.7,3.13175856],[2421.6,2.64190287]],[[2422.6,0.0393042],[2422.7,4.2621],[2422.8,1.76985732],[2422.9,10.77194],[2423.0,5.03336248]]]
["bitfinex","ETHUSD",1726321756924,[[2422.5,2.31300625],[2422.4,1.28889666],[2422.2,3.07095871],[2422.1,5.96177004],[2421.4,2.84542026]],[[2422.6,0.0955193],[2422.7,1.3014],[2423.1,3.0],[2423.2,1.76985732],[2423.3,12.36862235]]]
["bitfinex","ETHUSD",1726321800396,[[2421.4,0.27337602],[2421.3,0.86740093],[2421.2,4.05795732],[2421.1,2.68722267],[2421.0,1.73480186]],[[2421.8,0.0901878],[2421.9,1.3014],[2422.1,3.0],[2422.2,1.76985732],[2422.4,3.30257]]]
["bitfinex","ETHUSD",1726321833528,[[2420.8,0.86740093],[2420.6,3.15538938],[2420.5,4.09070186],[2419.3,0.85589714],[2419.0,0.0393042]],[[2421.2,3.19466538],[2421.4,3.30387],[2421.5,6.30374],[2421.8,3.30335],[2421.9,9.20158248]]]
["bitfinex","ETHUSD",1726321872115,[[2421.3,2.33086915],[2421.2,0.86740093],[2421.1,1.30110139],[2420.9,3.99910186],[2419.7,0.0393042]],[[2421.4,0.11925888],[2421.5,4.3014],[2421.6,5.07347732],[2421.8,3.30342],[2422.2,2.59640542]]]
["bitfinex","ETHUSD",1726321910086,[[2420.8,2.2763],[2420.7,1.51773558],[2420.6,3.1635456],[2420.5,1.73480186],[2275.4,3.0]],[[2421.4,4.76985732],[2421.5,4.60514],[2421.6,3.30369],[2421.7,9.20158248],[2423.4,7.46939831]]]
["bitfinex","ETHUSD",1726321956543,[[2421.9,2.4375],[2421.6,2.63725825],[2421.5,2.69151816],[2421.4,1.73480186],[2421.3,9.49651531]],[[2422.5,0.1117923],[2422.6,1.76985732],[2422.8,7.60345],[2422.9,7.47],[2423.0,3.30179]]]
["bitfinex","ETHUSD",1726321991294,[[2422.0,0.54822181],[2421.9,0.86740093],[2421.8,3.74610139],[2421.7,2.22220807],[2421.2,5.25082252]],[[2422.4,0.1116812],[2422.5,4.3014],[2422.6,1.76985732],[2422.7,3.30211],[2422.8,12.50359248]]]
["bitfinex","ETHUSD",1726322023327,[[2422.0,2.33045063],[2421.9,3.32830093],[2421.8,1.30110139],[2421.7,1.73480186],[2421.6,2.16905912]],[[2422.3,1.3014],[2422.4,4.76985732],[2422.5,3.30239],[2422.6,1.73158248],[2422.7,5.46880045]]]
["bitfinex","ETHUSD",1726322055028,[[2422.1,0.93140397],[2422.0,2.82655602],[2421.9,0.86740093],[2421.8,2.02885923],[2421.7,1.73480186]],[[2422.5,4.3014],[2422.6,5.07215732],[2422.8,12.50360248],[2422.9,2.16449927],[2423.5,12.27]]]
["bitfinex","ETHUSD",1726322092573,[[2422.5,2.52694942],[2422.4,0.86552094],[2422.3,1.29828141],[2422.2,5.35884943],[2422.1,2.67411148]],[[2423.0,0.1009243],[2423.1,1.3014],[2423.2,4.76985732],[2423.3,0.0393042],[2423.4,3.30119]]]
["bitfinex","ETHUSD",1726322127968,[[2422.4,1.39479708],[2422.3,0.86552094],[2422.2,3.69538141],[2422.1,1.73104189],[2422.0,2.16734005]],[[2422.7,1.4021404],[2422.8,1.76985732],[2423.0,6.30169],[2423.1,1.73189566],[2423.2,3.30149]]]
["bitfinex","ETHUSD",1726322159745,[[2422.0,0.65109],[2421.9,0.86552094],[2421.8,5.64537552],[2421.7,2.24332672],[2421.2,2.21754412]],[[2422.3,0.10063099],[2422.4,1.3014],[2422.5,3.0],[2422.6,1.76985732],[2422.7,3.61936977]]]
["bitfinex","ETHUSD",1726322163457,[[2422.3,0.47473374],[2422.2,1.59065859],[2422.1,3.15670176],[2422.0,4.12645732],[2421.9,2.24332672]],[[2422.5,0.10058498],[2422.6,1.3014],[2422.9,10.47],[2423.0,1.76985732],[2423.1,8.33516566]]]
["bitfinex","ETHUSD",1726322194362,[[2422.4,1.39442106],[2422.3,3.97288903],[2422.2,1.77461808],[2422.1,1.73104189],[2422.0,3.93688057]],[[2422.8,1.3014],[2422.9,3.0],[2423.0,1.76985732],[2423.1,3.30157],[2435.9,3.0]]]
["bitfinex","ETHUSD",1726322223303,[[2422.5,3.17142094],[2422.4,1.29828141],[2422.2,3.50089921],[2422.1,2.16682988],[2421.7,4.61689379]],[[2422.6,0.08786233],[2423.1,4.3014],[2423.2,1.76985732],[2423.3,0.0393042],[2423.4,12.93564679]]]
["bitfinex","ETHUSD",1726322262321,[[2422.7,0.86552094],[2422.6,2.88718442],[2422.5,1.29828141],[2422.4,1.73104189],[2422.1,4.81879604]],[[2423.1,0.08212972],[2423.2,4.76985732],[2423.3,3.3405942],[2423.4,10.77123],[2423.5,2.16489245]]]
["bitfinex","ETHUSD",1726322300071,[[2422.8,0.86764412],[2422.7,1.29828141],[2422.6,4.22874189],[2422.5,2.16889265],[2421.3,0.20337517]],[[2423.2,0.07938919],[2423.3,0.0393042],[2423.4,4.76985732],[2423.5,5.46705579],[2423.6,3.30097]]]
["bitfinex","ETHUSD",1726322334762,[[2422.5,0.86764412],[2422.3,4.10357499],[2422.2,1.73104189],[2420.2,8.26429319],[2419.0,71.6793042]],[[2423.0,0.88260151],[2423.1,4.76985732],[2423.2,3.30153],[2423.4,13.95825835],[2436.1,3.0]]]
["bitfinex","ETHUSD",1726322367605,[[2421.5,1.41809019],[2421.4,0.86764412],[2421.2,3.60418141],[2421.1,1.77034609],[2421.0,3.93799025]],[[2421.8,1.76985732],[2422.0,3.0],[2422.1,3.30299],[2422.2,3.30289],[2422.5,5.46851166]]]
["bitfinex","ETHUSD",1726322416903,[[2421.6,8.46142902],[2421.4,3.07329652],[2421.3,0.40813242],[2421.2,3.49284636],[2420.8,9.34]],[[2421.7,0.07218652],[2422.5,7.47],[2422.7,4.76985732],[2422.8,12.27],[2578.0,0.00425997]]]
["bitfinex","ETHUSD",1726322451249,[[2422.1,1.41376739],[2422.0,0.86511805],[2421.9,6.39707849],[2421.8,1.99407926],[2421.7,2.16198072]],[[2422.7,9.95635605],[2422.9,3.30192],[2423.0,2.16419997],[2423.1,7.47],[2423.2,3.30145]]]
["bitfinex","ETHUSD",1726322484058,[[2422.4,1.41411198],[2422.2,0.86511805],[2422.1,4.24072063],[2422.0,1.7302022],[2421.9,2.16454021]],[[2422.7,1.76985732],[2422.8,0.90956581],[2422.9,3.0],[2423.0,3.30175],[2423.1,2.16826609]]]
["bitfinex","ETHUSD",1726322530779,[[2421.4,2.4873],[2421.3,1.41624295],[2421.2,0.94658949],[2421.1,1.33698128],[2421.0,1.88925987]],[[2421.8,0.05374747],[2421.9,1.17116589],[2422.0,5.10555891],[2422.1,6.60599],[2422.2,7.47]]]
["bitfinex","ETHUSD",1726322567713,[[2421.8,2.4708],[2421.7,0.86729774],[2421.6,1.30094661],[2421.5,2.46799295],[2421.4,1.7302022]],[[2422.4,0.0521912],[2422.5,4.76985732],[2422.6,11.38009319],[2422.8,3.30206],[2422.9,2.16476253]]]
["bitfinex","ETHUSD",1726322606186,[[2421.4,2.2761],[2421.2,0.86729774],[2421.1,1.34025081],[2421.0,1.7302022],[2420.9,2.16449667]],[[2421.6,0.0520952],[2421.8,1.76985732],[2421.9,3.30321],[2422.0,3.0],[2422.1,3.30302]]]
["bitfinex","ETHUSD",1726322610366,[[2421.4,2.2761],[2421.2,0.86729774],[2421.1,3.22930515],[2420.9,1.7302022],[2420.8,3.93333687]],[[2421.8,1.76985732],[2421.9,3.30321],[2422.0,3.0],[2422.1,3.30302],[2424.5,2.0287795]]]
["bitfinex","ETHUSD",1726322646759,[[2421.9,2.325],[2421.8,0.31922977],[2421.7,0.86729774],[2421.5,1.30094661],[2421.4,3.50005952]],[[2422.4,1.76985732],[2422.5,3.0],[2422.6,3.30228],[2422.7,5.46860484],[2422.8,7.47]]]
["bitfinex","ETHUSD",1726322685146,[[2421.2,2.2836],[2421.1,0.90660194],[2421.0,1.30094661],[2420.9,1.89169719],[2420.8,1.7302022]],[[2421.7,0.04524844],[2421.8,5.07323732],[2421.9,3.0],[2422.0,10.77315],[2422.2,5.46971]]]
["bitfinex","ETHUSD",1726322724840,[[2421.2,2.58750042],[2421.1,0.0393042],[2421.0,0.86729774],[2420.9,1.30094661],[2420.8,3.66276246]],[[2421.8,3.04272941],[2421.9,8.37636732],[2422.0,7.47],[2422.3,5.46755512],[2422.4,12.48315097]]]
["bitfinex","ETHUSD",1726322783378,[[2421.1,0.0393042],[2420.8,2.3865],[2420.4,0.0393042],[2420.1,3.18225529],[2420.0,0.86729774]],[[2421.2,13.27722657],[2421.6,3.30364],[2421.7,2.16197219],[2421.8,3.30333],[2421.9,2.59436662]]]
["bitfinex","ETHUSD",1726322820871,[[2421.2,2.4108],[2421.1,0.0393042],[2420.9,1.40280048],[2420.8,0.86729774],[2420.6,1.30094661]],[[2421.3,0.15907249],[2421.5,4.76985732],[2421.6,3.30367],[2421.8,3.30343],[2421.9,0.20708672]]]
["bitfinex","ETHUSD",1726322851202,[[2421.1,0.0393042],[2420.7,2.4313],[2420.4,0.0393042],[2420.1,0.86729774],[2419.8,0.82078862]],[[2421.2,11.46964138],[2421.3,5.28597669],[2421.5,2.16464559],[2421.6,3.3036],[2421.7,2.59757471]]]
["bitfinex","ETHUSD",1726322885290,[[2420.4,0.0393042],[2420.2,2.4625],[2419.7,0.0393042],[2419.6,0.86729774],[2419.5,3.17648591]],[[2420.5,7.007324],[2420.6,5.27987051],[2420.8,2.16563332],[2420.9,3.30456],[2421.0,2.59875999]]]
["bitfinex","ETHUSD",1726322931714,[[2420.4,0.0393042],[2420.2,2.3789],[2420.0,0.86729774],[2419.9,1.30094661],[2419.8,1.7302022]],[[2420.5,0.15210563],[2420.6,1.76985732],[2420.7,6.30487],[2420.8,3.30471],[2421.0,2.16740929]]]
["bitfinex","ETHUSD",1726322981139,[[2420.4,1.44706139],[2420.3,3.11797078],[2420.2,1.30166382],[2420.1,1.7302022],[2420.0,2.16952065]],[[2420.5,1.76985732],[2420.7,3.0],[2420.8,3.30471],[2420.9,1.077443],[2421.0,5.47525716]]]
["bitfinex","ETHUSD",1726323021372,[[2420.2,0.0515286],[2420.0,2.3069],[2419.5,0.86757078],[2419.4,1.34127442],[2418.3,3.0]],[[2420.3,8.2153535],[2420.5,4.06290278],[2420.8,5.47150475],[2420.9,1.077443],[2421.4,3.7178023]]]
["bitfinex","ETHUSD",1726323053023,[[2420.2,0.0515286],[2419.8,2.434],[2419.4,0.0396106],[2419.2,0.86757078],[2419.1,1.30166382]],[[2420.3,15.55066866],[2420.4,3.30525],[2420.5,2.80948126],[2420.6,0.6481864],[2420.7,3.30483]]]
["bitfinex","ETHUSD",1726323057127,[[2420.2,2.3698286],[2419.6,1.40945383],[2419.5,0.86757078],[2419.4,1.34127442],[2419.3,1.7302022]],[[2420.3,5.29929663],[2420.4,3.0],[2420.5,3.51879686],[2420.6,2.16778829],[2420.8,2.60167848]]]
["bitfinex","ETHUSD",1726323095076,[[2420.2,2.3318286],[2419.7,1.40997952],[2419.6,0.86757078],[2419.5,1.30166382],[2419.4,1.7698128]],[[2420.3,4.99392663],[2420.4,6.61055],[2420.6,2.16752616],[2420.7,4.41399756],[2420.8,5.9057414]]]
["bitfinex","ETHUSD",1726323140586,[[2420.2,2.66148146],[2420.0,0.86757078],[2419.9,1.30166382],[2419.7,1.7302022],[2419.6,2.99129082]],[[2420.5,4.76985732],[2420.6,2.17211275],[2420.7,7.51491]]]
["bitfinex","ETHUSD",1726323206411,[[2421.1,2.4099],[2420.9,0.011918],[2420.8,0.26292869],[2420.6,1.40187571],[2420.5,2.63679999]],[[2421.5,1.76985732],[2421.6,3.0],[2421.7,3.30346],[2421.9,3.51483248],[2422.0,7.47]]]
["bitfinex","ETHUSD",1726323257017,[[2421.2,1.40839405],[2421.1,3.90890534],[2421.0,1.30166382],[2420.9,1.7421202],[2420.8,2.42983664]],[[2421.4,0.16304937],[2421.5,1.76985732],[2421.6,3.0],[2421.7,5.47471811],[2421.9,5.90875773]]]
["bitfinex","ETHUSD",1726323303430,[[2421.4,0.28077366],[2421.3,0.86694267],[2421.2,4.32039388],[2421.0,1.7302022],[2420.9,2.17981318]],[[2421.6,0.13346853],[2421.7,1.76985732],[2421.9,3.0],[2422.0,12.94403964],[2422.1,3.51180737]]]
["bitfinex","ETHUSD",1726323342571,[[2420.9,0.011918],[2420.2,0.0396106],[2420.0,1.40405811],[2419.9,3.20704267],[2419.8,1.30166382]],[[2421.0,10.63580573],[2421.1,1.76985732],[2421.2,5.68412915],[2421.4,2.60088868],[2421.5,0.39408243]]]
["bitfinex","ETHUSD",1726323395511,[[2420.1,0.47610279],[2419.9,1.80529261],[2419.8,1.7244429],[2419.7,5.07987473]],[[2420.2,1.76985732],[2420.3,2.3318],[2420.4,3.0],[2420.7,3.30492]]]
["bitfinex","ETHUSD",1726323430363,[[2419.7,1.36357266],[2419.6,0.86205804],[2419.5,3.73079711],[2419.4,1.7244429],[2419.3,1.81805729]],[[2420.0,4.26835789],[2420.4,7.47],[2420.5,6.30514],[2420.6,3.30499],[2423.9,5.82722203]]]
["bitfinex","ETHUSD",1726323485693,[[2420.4,2.4662],[2420.2,0.86825619],[2420.1,1.30238428],[2420.0,3.55521186],[2419.6,3.0813105]],[[2420.9,4.76985732],[2421.0,2.3401],[2421.2,3.50919485],[2421.3,10.7741],[2421.4,1.73051145]]]
["bitfinex","ETHUSD",1726323523459,[[2420.4,0.267058],[2420.3,2.67058],[2420.2,0.86825619],[2420.0,1.30238428],[2419.4,3.8495703]],[[2420.8,1.76985732],[2420.9,3.0],[2421.0,2.325],[2421.3,15.80867145],[2422.1,6.877061]]]
["bitfinex","ETHUSD",1726323565329,[[2420.3,1.36598188],[2420.2,0.86825619],[2420.1,3.72618428],[2420.0,1.73651238],[2419.9,2.17027736]],[[2420.6,1.9041606],[2420.7,2.3401],[2420.8,3.0],[2420.9,1.73051145],[2421.0,5.47075085]]]
["bitfinex","ETHUSD",1726323621377,[[2420.8,2.2595],[2420.7,0.86798095],[2420.6,3.12113881],[2420.5,0.44589405],[2420.4,2.24871633]],[[2421.0,0.1210993],[2421.1,1.76985732],[2421.2,2.3401],[2421.4,3.0],[2421.6,12.54373205]]]
["bitfinex","ETHUSD",1726323626090,[[2420.8,2.88436198],[2420.7,0.86798095],[2420.6,3.12113881],[2420.5,2.69460158],[2420.4,2.16706759]],[[2421.3,4.76985732],[2421.4,2.3401],[2421.6,7.5096106],[2421.7,5.03406145],[2422.2,12.27]]]
["bitfinex","ETHUSD",1726323666601,[[2420.5,2.4313],[2420.4,0.39413229],[2420.3,1.51002293],[2420.2,1.30238428],[2420.1,3.55526691]],[[2420.8,0.15274224],[2420.9,4.10045732],[2421.1,3.0],[2421.3,12.50453145],[2421.4,5.4678014]]]
["bitfinex","ETHUSD",1726323702097,[[2421.0,0.22304109],[2420.9,2.2604],[2420.8,0.86753851],[2420.7,3.0722416],[2420.6,1.73651238]],[[2421.4,0.13717212],[2421.5,3.0],[2421.6,2.3797106],[2422.0,7.47],[2422.1,5.23928871]]]
["bitfinex","ETHUSD",1726323740354,[[2421.3,1.36522828],[2421.2,0.86753851],[2421.1,1.77889707],[2421.0,1.73651238],[2420.7,2.60232468]],[[2421.5,0.87104098],[2421.6,3.0396106],[2421.7,4.15995732],[2421.9,1.73051145],[2422.0,9.63886725]]]
["bitfinex","ETHUSD",1726323802279,[[2421.5,6.85166204],[2421.4,2.59930143],[2421.3,3.98740144],[2421.1,3.5914295],[2420.9,3.58216229]],[[2421.6,0.0396106],[2422.0,2.3313],[2422.3,3.0396106],[2422.4,9.23985732],[2422.7,5.4694308]]]
["bitfinex","ETHUSD",1726323859181,[[2422.2,7.62355787],[2422.1,2.4141],[2421.9,2.5932808],[2421.7,5.24303839],[2421.6,1.96870352]],[[2422.3,0.0396106],[2422.6,2.3901],[2422.9,7.47],[2423.1,0.0396106],[2423.2,1.76985732]]]
["bitfinex","ETHUSD",1726323903773,[[2422.9,1.36010918],[2422.8,1.29139732],[2422.7,3.54176975],[2422.6,2.15550341],[2422.4,7.34186142]],[[2423.0,2.51004014],[2423.1,0.0396106],[2423.4,1.76985732],[2423.6,7.47],[2423.8,3.3402306]]]
["bitfinex","ETHUSD",1726323936163,[[2422.9,1.36022375],[2422.8,1.49888719],[2422.7,1.29139732],[2422.6,2.84790824],[2422.5,5.82213833]],[[2423.1,0.0396106],[2423.2,2.2401],[2423.3,7.47],[2423.6,4.76985732],[2424.0,0.21209648]]]
["bitfinex","ETHUSD",1726323974742,[[2425.2,3.29869],[2424.9,1.76985732],[2424.8,2.4131],[2424.4,0.85656905],[2424.3,0.41407445]],[[2425.3,2.2797106],[2425.7,7.47],[2425.8,12.27],[2425.9,4.76985732],[2597.3,0.90007324]]]
["bitfinex","ETHUSD",1726324008720,[[2426.3,1.05066686],[2426.1,5.30677268],[2426.0,1.28604913],[2425.9,4.2212631],[2425.8,5.13220382]],[[2426.5,2.2401],[2426.9,6.53625],[2427.4,0.0449732],[2427.5,15.56565],[2427.6,12.20265541]]]
["bitfinex","ETHUSD",1726324039313,[[2426.7,2.38507017],[2426.6,5.10870454],[2426.5,3.9866631],[2426.4,2.14517919],[2426.3,3.0]],[[2426.8,0.07699477],[2427.2,2.2401],[2427.4,0.0449732],[2427.5,6.53625],[2427.6,5.38]]]
["bitfinex","ETHUSD",1726324076791,[[2426.3,5.39566366],[2426.2,3.82173222],[2426.1,2.14338095],[2426.0,3.7615641],[2425.9,4.32862915]],[[2426.4,0.00435],[2427.1,2.2401],[2427.2,6.576386],[2427.6,17.65],[2427.8,3.29523]]]
["bitfinex","ETHUSD",1726324125385,[[2426.1,1.76330875],[2426.0,0.85787336],[2425.9,1.28633807],[2425.8,1.7218631],[2425.7,4.37936346]],[[2426.4,2.31628725],[2426.9,6.53625],[2427.0,1.29637038],[2427.1,3.29619],[2427.2,22.30794202]]]
["bitfinex","ETHUSD",1726324129536,[[2426.1,2.62118211],[2425.9,1.28633807],[2425.8,3.47843511],[2425.7,2.15048645],[2425.3,6.01068103]],[[2426.4,2.31628725],[2426.9,6.53625],[2427.0,1.29637038],[2427.1,1.73051145],[2427.2,22.53020199]]]
["bitfinex","ETHUSD",1726324175223,[[2425.7,3.0540061],[2425.6,3.47843511],[2425.5,4.46141448],[2425.3,2.58433737],[2425.1,3.01506027]],[[2425.9,0.06927849],[2426.0,2.2401],[2426.4,0.00435],[2426.5,6.53625],[2426.6,4.76330875]]]
["bitfinex","ETHUSD",1726324209116,[[2425.9,4.89399696],[2425.8,1.29050758],[2425.7,1.7218631],[2425.6,4.24938351],[2425.4,2.58128395]],[[2426.4,0.30500133],[2426.5,2.2401],[2426.9,8.05972875],[2427.0,7.83262038],[2427.1,1.73051145]]]
["bitfinex","ETHUSD",1726324244152,[[2426.4,1.76258018],[2426.3,3.33833375],[2426.2,2.10088594],[2426.0,1.7218631],[2425.9,2.15073713]],[[2426.7,2.3029439],[2427.1,6.50987848],[2427.2,0.040136],[2427.3,13.56637038],[2427.4,1.73051145]]]
["bitfinex","ETHUSD",1726324286069,[[2426.6,2.62255768],[2426.5,1.76232378],[2426.4,0.84944227],[2426.3,4.2151631],[2426.2,2.14957768]],[[2427.1,2.53221311],[2427.2,0.040136],[2427.5,7.80624886],[2427.6,8.87273538],[2427.7,9.59074]]]
["bitfinex","ETHUSD",1726324322094,[[2426.4,1.76222393],[2426.2,3.14543903],[2426.1,1.28964385],[2425.9,1.7218631],[2425.8,3.90634002]],[[2426.6,0.05606043],[2426.8,0.95098785],[2426.9,6.50987848],[2427.2,4.33650638]]]
["bitfinex","ETHUSD",1726324366034,[[2426.9,1.76222393],[2426.7,2.3413],[2426.6,0.85603542],[2426.5,1.7623786],[2426.4,0.34146681]],[[2427.2,0.08962691],[2427.3,2.2401],[2427.6,5.38],[2427.8,6.50987848],[2427.9,12.310136]]]
["bitfinex","ETHUSD",1726324397988,[[2427.1,8.53169909],[2427.0,7.71972612],[2426.8,2.57715472],[2426.6,3.00668051],[2426.5,3.01580812]],[[2427.2,0.040136],[2427.6,5.38],[2427.8,8.74997848],[2427.9,0.040136],[2428.5,13.56637038]]]
["bitfinex","ETHUSD",1726324438556,[[2427.1,5.86677405],[2426.9,4.87323304],[2426.8,3.0],[2426.7,3.01517188],[2426.6,2.1994178]],[[2427.2,0.040136],[2427.6,7.6201],[2427.9,0.040136],[2428.1,6.50987848],[2428.2,1.29637038]]]
["bitfinex","ETHUSD",1726324479336,[[2427.1,2.26912937],[2427.0,1.76462412],[2426.8,2.15291898],[2426.7,2.3367]],[[2427.2,2.31777688],[2427.6,5.38],[2427.8,0.86505855],[2427.9,7.84638486],[2428.1,2.16250329]]]
["bitfinex","ETHUSD",1726324517899,[[2424.9,1.76126962],[2424.7,0.92998934],[2424.6,2.389],[2424.4,0.86089337],[2424.3,2.16799001]],[[2425.3,2.2401],[2425.4,0.03696668],[2425.5,0.22401],[2426.0,8.2711481],[2426.2,6.29745]]]
["bitfinex","ETHUSD",1726324522445,[[2424.4,2.389],[2424.2,0.040136],[2424.1,0.86089337],[2424.0,1.84389179],[2423.9,2.21967698]],[[2424.9,2.2401],[2425.0,0.03677964],[2425.2,0.2486511],[2425.5,0.22401],[2425.6,4.76126962]]]
["bitfinex","ETHUSD",1726324555362,[[2422.1,2.4464],[2422.0,0.040136],[2421.9,3.82959116],[2421.0,3.73693781],[2420.9,1.76773887]],[[2422.8,1.47110645],[2422.9,3.0],[2423.0,8.74997848],[2423.2,7.13102116],[2423.3,15.57128]]]
["bitfinex","ETHUSD",1726324594601,[[2423.4,2.3085],[2423.3,3.82959116],[2423.1,0.48121338],[2422.9,0.55],[2422.7,0.86089337]],[[2424.1,0.16612062],[2424.2,5.84514445],[2424.4,6.50987848],[2424.5,4.27272688],[2424.7,7.12905116]]]
["bitfinex","ETHUSD",1726324640101,[[2423.1,3.31183888],[2423.0,3.82959116],[2422.9,1.29194557],[2422.8,1.72233518],[2422.7,2.66709928]],[[2423.7,2.39796294],[2424.2,12.80994848],[2424.3,7.12952116],[2424.4,0.86505855],[2427.9,7.91049709]]]
["bitfinex","ETHUSD",1726324686221,[[2423.5,3.82848923],[2423.3,4.2375045],[2423.2,1.29194557],[2423.1,2.13997878],[2423.0,2.66851842]],[[2423.9,2.2401],[2424.3,6.50987848],[2424.4,3.86505855],[2424.5,1.29637038],[2424.6,5.34060731]]]
["bitfinex","ETHUSD",1726324733499,[[2424.9,3.44886125],[2424.8,3.83100402],[2424.3,3.86213888],[2424.2,3.29194557],[2423.5,3.42441444]],[[2425.0,0.15516565],[2425.6,2.2401],[2425.7,0.040136],[2425.9,6.50987848],[2426.1,3.0]]]
["bitfinex","ETHUSD",1726324790276,[[2425.3,0.86010439],[2425.2,5.12109732],[2425.1,1.72233518],[2425.0,6.0733342],[2424.8,2.58879646]],[[2425.7,2.646786],[2425.9,0.23845637],[2426.1,0.85541874],[2426.2,4.29637038],[2426.3,6.50987848]]]
["bitfinex","ETHUSD",1726324842454,[[2426.3,1.76431896],[2426.1,0.94592464],[2426.0,3.76904662],[2425.9,2.44487845],[2425.8,2.17562027]],[[2426.4,0.040136],[2426.8,5.2722],[2426.9,0.85541874],[2427.0,10.80624886],[2427.1,14.00051145]]]
["bitfinex","ETHUSD",1726324908026,[[2425.8,1.76431896],[2425.7,1.37235605],[2425.6,1.29451006],[2425.5,4.15848107],[2425.4,1.62562027]],[[2426.1,0.15143897],[2426.2,3.0],[2426.3,3.24081874],[2426.4,1.33650638],[2426.5,1.73051145]]]
["bitfinex","ETHUSD",1726324945555,[[2426.2,4.13741896],[2426.1,0.8626852],[2426.0,1.93248506],[2425.9,1.72698107],[2425.8,3.78146521]],[[2426.3,0.14657175],[2426.4,0.040136],[2426.6,3.0],[2426.7,2.3854],[2426.8,0.85541874]]]
["bitfinex","ETHUSD",1726324984013,[[2424.7,1.76431896],[2424.6,3.3427852],[2424.5,1.29451006],[2424.4,1.72698107],[2424.3,2.1562515]],[[2425.0,0.14144632],[2425.1,2.3711],[2425.5,6.50987848],[2425.6,3.0],[2425.7,1.76431896]]]
["bitfinex","ETHUSD",1726325036567,[[2424.5,1.71548039],[2424.4,1.29451006],[2424.3,5.59173314],[2424.1,4.67358748],[2422.5,5.02340444]],[[2424.9,2.86483117],[2425.1,0.85541874],[2425.2,1.29637038],[2425.3,3.49483041],[2425.4,11.67494792]]]
["bitfinex","ETHUSD",1726325074957,[[2424.6,0.8612752],[2424.5,1.29451006],[2424.4,1.72698107],[2424.3,2.16189757],[2424.2,4.07331896]],[[2424.8,2.2999],[2424.9,0.85541874],[2425.0,1.29637038],[2425.1,1.73051145],[2426.6,5.76622726]]]
["bitfinex","ETHUSD",1726325078374,[[2424.4,0.86464955],[2424.3,2.92322166],[2424.2,1.72698107],[2424.0,2.16175328],[2423.9,4.23431896]],[[2424.5,0.44114621],[2424.6,0.62408187],[2424.7,2.3854],[2424.8,3.85541874],[2424.9,1.29637038]]]
["bitfinex","ETHUSD",1726325125568,[[2424.1,2.4562],[2424.0,2.62896851],[2423.9,1.29451006],[2423.8,3.77198416],[2423.7,2.15888348]],[[2424.6,0.12716432],[2424.7,5.2566],[2424.8,2.11760846],[2424.9,1.29637038],[2425.0,6.50987848]]]
["bitfinex","ETHUSD",1726325157925,[[2424.2,0.86277978],[2424.1,3.76776967],[2424.0,3.96464498],[2423.9,2.15762441],[2423.8,1.62845288]],[[2424.7,0.16471796],[2424.8,2.2914],[2425.0,3.0],[2425.1,9.13907178],[2425.2,1.29637038]]]
["bitfinex","ETHUSD",1726325199896,[[2424.9,1.76431896],[2424.8,2.4243],[2424.6,0.86410977],[2424.4,1.29416967],[2424.3,2.23492974]],[[2425.3,2.2878],[2425.5,3.0],[2425.6,0.86487434],[2425.7,1.29637038],[2438.4,3.0]]]
["bitfinex","ETHUSD",1726325263990,[[2426.3,2.3712],[2426.0,1.76431896],[2425.9,0.08242406],[2425.8,0.86410977],[2425.7,1.63612737]],[[2426.4,0.040136],[2426.8,0.86487434],[2426.9,1.29637038],[2427.0,4.73051145],[2427.1,7.36525896]]]
["bitfinex","ETHUSD",1726325295460,[[2425.9,2.2884],[2425.5,0.08243822],[2425.4,1.76431896],[2425.2,1.09333977],[2425.1,1.29416967]],[[2426.3,0.15694284],[2426.4,0.040136],[2426.5,4.76431896],[2426.6,3.18637434],[2426.7,1.29637038]]]
["bitfinex","ETHUSD",1726325348678,[[2425.2,2.2822],[2425.0,0.86235599],[2424.9,2.29706787],[2424.8,1.72471198],[2424.7,5.54930137]],[[2425.6,0.15670928],[2425.7,3.865441],[2425.8,3.6835615],[2425.9,8.27419744],[2426.0,1.73088201]]]
["bitfinex","ETHUSD",1726325386581,[[2424.8,2.4761],[2424.6,0.86235599],[2424.5,1.29353398],[2424.3,3.35316486],[2270.9,1.0601359]],[[2425.3,2.78636925],[2425.4,3.6011615],[2425.5,1.73088201],[2425.6,2.16327172],[2425.7,12.80789848]]]
["bitfinex","ETHUSD",1726325428877,[[2425.4,1.76431896],[2425.3,2.425],[2425.2,0.4189319],[2425.1,0.86289862],[2425.0,1.29353398]],[[2425.8,3.6835615],[2426.0,23.51076049],[2426.1,3.92934681],[2426.6,0.20383377]]]
["bitfinex","ETHUSD",1726325468655,[[2424.6,2.4606],[2424.5,2.09666882],[2424.3,0.86289862],[2424.2,1.29353398],[2424.1,1.72471198]],[[2425.3,0.64684821],[2425.4,2.70902815],[2425.5,1.76431896],[2425.6,3.0],[2425.7,0.865441]]]
["bitfinex","ETHUSD",1726325508949,[[2424.6,2.475],[2424.5,1.79287567],[2424.4,2.35874623],[2424.3,5.11687446],[2424.2,2.15687917]],[[2425.2,1.9038105],[2425.3,5.42090052],[2425.4,8.02854874],[2428.7,7.91049709],[2428.8,3.29384]]]
["bitfinex","ETHUSD",1726325551596,[[2424.5,2.3257],[2424.4,0.4107619],[2424.2,1.76431896],[2424.0,0.86303254],[2423.9,1.29454881]],[[2424.6,0.19754667],[2425.0,3.0],[2425.1,1.29838205],[2425.3,9.63237433]]]
["bitfinex","ETHUSD",1726325593093,[[2424.7,2.4451],[2424.4,1.29374044],[2424.3,1.29454881],[2424.2,5.59261653],[2424.0,2.155947]],[[2425.0,1.06315922],[2425.1,1.29838205],[2425.2,4.73117606],[2425.3,6.2596715],[2426.2,4.29278463]]]
["bitfinex","ETHUSD",1726325598683,[[2424.7,2.4451],[2424.4,1.29374044],[2424.3,3.39677846],[2424.2,3.49038404],[2424.1,2.15707442]],[[2425.0,0.86558803],[2425.1,1.29838205],[2425.2,4.73117606],[2425.3,6.26072492],[2578.0,0.00425997]]]
["bitfinex","ETHUSD",1726325646233,[[2425.0,2.4562],[2424.9,1.2800076],[2424.8,3.05886777],[2424.6,3.35451796],[2423.9,2.03051707]],[[2425.5,0.19775905],[2425.6,0.86558803],[2425.8,4.29838205],[2425.9,13.30689502],[2428.2,3.06655552]]]
["bitfinex","ETHUSD",1726325701575,[[2424.6,2.3314],[2424.5,0.86303254],[2424.4,2.92300169],[2424.3,3.49038404],[2424.2,2.15696527]],[[2424.9,0.19769986],[2425.0,2.2808],[2425.1,0.86558803],[2425.2,1.29838205],[2425.3,3.49549502]]]
["bitfinex","ETHUSD",1726325747980,[[2425.0,2.2875],[2424.8,2.62720758],[2424.7,1.29454881],[2424.6,1.72606508],[2424.5,3.78147415]],[[2425.3,0.1978448],[2425.6,4.29838205],[2425.7,2.3885],[2425.8,9.20117606],[2425.9,3.92769901]]]
["bitfinex","ETHUSD",1726325795278,[[2424.9,2.2508],[2424.8,0.86288862],[2424.7,1.29454881],[2424.6,5.12568305],[2424.5,2.15598724]],[[2425.3,1.0643204],[2425.4,1.29838205],[2425.5,2.69861328],[2425.6,4.51211549],[2425.7,9.16308191]]]
["bitfinex","ETHUSD",1726325845413,[[2424.6,1.70458535],[2424.5,5.35424782],[2424.4,3.49038404],[2424.3,2.15820066],[2424.1,2.58984079]],[[2425.0,0.19773253],[2425.1,3.25493887],[2425.2,1.29838205],[2425.3,1.73117606],[2425.4,2.16672387]]]
["bitfinex","ETHUSD",1726325886144,[[2424.8,3.33757135],[2424.7,3.90934536],[2424.6,1.72606508],[2424.5,1.63529901],[2424.4,2.15580268]],[[2425.4,2.52575593],[2425.5,3.59088205],[2425.6,12.20117606],[2425.8,5.46250144],[2452.4,16.5178731]]]
["bitfinex","ETHUSD",1726325934284,[[2424.1,5.12419031],[2424.0,1.29454881],[2423.9,1.72606508],[2423.7,2.15466532],[2423.6,1.62751212]],[[2424.6,0.19774273],[2424.7,2.3885],[2424.9,3.0],[2425.0,8.2080226],[2425.1,2.6306016]]]
["bitfinex","ETHUSD",1726325968176,[[2423.9,1.7347953],[2423.8,6.12882939],[2423.7,1.72606508],[2423.6,1.62751212],[2423.5,2.19900645]],[[2424.3,2.3885],[2424.6,0.86628264],[2424.7,3.75559937],[2424.8,9.20117606],[2437.2,3.0]]]
["bitfinex","ETHUSD",1726326003242,[[2424.4,2.4041],[2424.2,2.62830512],[2424.1,2.92206093],[2424.0,1.72606508],[2423.5,0.040136]],[[2424.6,0.19740778],[2424.8,0.86628264],[2424.9,6.67508205],[2425.0,1.73117606],[2425.1,9.63580096]]]
["bitfinex","ETHUSD",1726326036403,[[2424.3,2.2501],[2424.2,2.86398616],[2424.1,2.92206093],[2424.0,3.49038404],[2423.9,2.15955268]],[[2424.8,3.15418264],[2424.9,1.29838205],[2425.0,1.73117606],[2425.1,11.40021552],[2425.3,12.19631588]]]
["bitfinex","ETHUSD",1726326102351,[[2423.5,0.040136],[2423.2,2.4224],[2422.8,0.040136],[2422.5,2.62830512],[2422.4,1.29454881]],[[2423.7,4.95985742],[2423.8,3.13929154],[2423.9,3.30048],[2424.0,1.29598732],[2424.1,5.24148279]]]
["bitfinex","ETHUSD",1726326137138,[[2423.8,2.266],[2423.5,1.80445496],[2423.4,0.86398616],[2423.3,1.29454881],[2423.2,1.72606508]],[[2424.4,0.1971789],[2424.5,3.86399154],[2424.6,3.06030628],[2424.7,2.3169],[2424.8,12.49722309]]]
["bitfinex","ETHUSD",1726326145263,[[2423.8,2.266],[2423.5,1.80445496],[2423.3,0.86398616],[2423.2,1.76876972],[2271.4,3.0]],[[2424.4,0.1971789],[2424.5,3.86399154],[2424.6,1.76431896],[2424.7,3.61288732],[2424.8,12.49727309]]]
["bitfinex","ETHUSD",1726326184241,[[2423.6,2.4603],[2423.5,0.040136],[2423.4,0.86398616],[2423.3,3.05886777],[2423.2,2.06842076]],[[2424.2,0.18417595],[2424.3,4.59037844],[2424.4,12.79790628],[2424.5,1.72798309],[2424.6,8.76342038]]]
["bitfinex","ETHUSD",1726326233523,[[2423.5,0.90412216],[2423.4,2.93852017],[2423.3,1.72606508],[2423.2,2.3547],[2423.1,3.92644155]],[[2423.8,2.284],[2423.9,4.29598732],[2424.1,3.49230205],[2424.8,3.29926],[2436.7,3.0]]]
["bitfinex","ETHUSD",1726326285345,[[2423.5,3.04334011],[2423.4,0.86398616],[2423.3,1.76431896],[2423.2,1.29454881],[2423.1,2.06863687]],[[2424.0,0.16661581],[2424.1,3.0],[2424.2,4.01731896],[2424.4,11.63441243],[2424.5,1.29598732]]]
["bitfinex","ETHUSD",1726326316995,[[2423.7,2.60237222],[2423.5,2.66844112],[2423.4,1.29454881],[2423.2,1.72606508],[2423.1,2.15697756]],[[2424.3,3.86459243],[2424.4,2.421],[2424.5,3.06030628],[2424.6,5.02749309],[2424.7,9.6330797]]]
["bitfinex","ETHUSD",1726326357564,[[2423.6,2.3824],[2423.5,0.040136],[2423.4,1.37343383],[2423.3,1.29454881],[2423.2,3.36864588]],[[2423.9,0.27035487],[2424.0,3.86459243],[2424.1,3.06030628],[2424.2,3.99138309],[2424.3,12.93604836]]]
["bitfinex","ETHUSD",1726326397967,[[2423.5,0.040136],[2423.4,3.24358616],[2423.3,2.91574589],[2423.2,1.72606508],[2423.1,2.57989922]],[[2423.6,0.27031145],[2423.8,5.05668024],[2423.9,5.41310628],[2424.0,2.64317937],[2424.1,2.16777716]]]
["bitfinex","ETHUSD",1726326431928,[[2424.5,2.3974],[2424.4,1.76431896],[2424.3,0.46132609],[2424.1,0.86499622],[2424.0,1.29454881]],[[2425.0,1.54484818],[2425.1,3.86459243],[2425.2,12.85590628],[2425.3,1.72798309],[2425.4,8.75898804]]]
["bitfinex","ETHUSD",1726326479307,[[2425.7,0.0824353],[2425.6,2.4501],[2425.5,0.55],[2425.4,3.82254293],[2424.9,0.86499622]],[[2426.2,2.4197],[2426.3,3.0],[2426.4,7.510136],[2426.6,3.82254293],[2426.9,4.16105243]]]
["bitfinex","ETHUSD",1726326539574,[[2426.2,4.36961356],[2426.1,1.76406673],[2426.0,1.29454881],[2425.9,1.72606508],[2425.8,2.15041355]],[[2426.3,0.21400149],[2426.4,0.040136],[2426.7,7.47],[2427.0,3.0],[2427.2,3.10019005]]]
["bitfinex","ETHUSD",1726326579030,[[2426.2,6.20023842],[2426.1,4.3540576],[2426.0,0.64270625],[2425.9,3.02165601],[2425.7,2.01700816]],[[2426.3,0.21400149],[2426.4,0.040136],[2426.7,7.47],[2426.8,2.2736],[2427.0,3.0]]]
["bitfinex","ETHUSD",1726326582495,[[2426.2,6.01390652],[2426.1,1.76406673],[2426.0,5.49522042],[2425.8,5.03880802],[2425.2,4.97593518]],[[2426.3,0.21400149],[2426.4,0.040136],[2426.5,2.2736],[2426.7,7.47],[2427.0,3.86588082]]]
["bitfinex","ETHUSD",1726326613893,[[2426.2,4.42060088],[2426.1,6.68639586],[2425.9,5.03765881],[2425.6,5.56814358],[2269.0,0.0020909]],[[2426.3,0.21400149],[2426.4,0.040136],[2426.5,2.4201],[2426.7,7.47],[2427.0,3.0]]]
["bitfinex","ETHUSD",1726326657738,[[2426.1,0.55],[2426.0,3.12680186],[2425.9,3.55728316],[2425.8,3.35779327],[2425.7,2.15975928]],[[2426.4,2.321936],[2426.6,3.0],[2426.7,7.47],[2426.8,0.86588082],[2426.9,3.06288796]]]
["bitfinex","ETHUSD",1726326710704,[[2426.0,0.5],[2425.4,2.4198],[2425.3,1.3672505],[2425.2,1.29628316],[2425.1,5.12936921]],[[2426.1,6.42534417],[2426.2,3.49582838],[2426.3,5.46063178],[2426.4,0.040136],[2426.5,5.89313813]]]
["bitfinex","ETHUSD",1726326773079,[[2426.0,0.5],[2425.6,2.4352],[2425.3,0.86273513],[2425.2,2.9347535],[2425.1,2.53545275]],[[2426.1,9.72281417],[2426.2,4.3602981],[2426.3,3.50820367],[2426.4,0.040136],[2426.5,3.0289366]]]
["bitfinex","ETHUSD",1726326832761,[[2426.0,2.9761],[2425.5,0.86273513],[2425.4,3.44207819],[2425.3,1.76406673],[2425.2,1.7281742]],[[2426.1,6.75999216],[2426.3,2.16394833],[2426.4,6.634406],[2426.5,4.97033799],[2426.6,0.21205761]]]
["bitfinex","ETHUSD",1726326895043,[[2426.0,0.5],[2425.6,2.4517],[2425.3,0.86273513],[2425.2,2.93897261],[2425.0,2.97434869]],[[2426.1,10.50102146],[2426.2,5.46175172],[2426.4,6.13932369],[2426.6,3.03194376],[2426.8,3.29657]]]
["bitfinex","ETHUSD",1726326948664,[[2426.0,0.5],[2425.8,0.86273513],[2425.7,1.29628316],[2425.5,1.7281742],[2425.4,4.64501761]],[[2426.1,7.4230163],[2426.4,3.337246],[2426.9,5.02710611],[2427.1,12.73404573]]]
["bitfinex","ETHUSD",1726326996884,[[2424.4,4.10501425],[2424.3,1.29376636],[2424.2,5.131778],[2424.1,2.16438734],[2422.5,9.37040444]],[[2425.0,6.21006448],[2425.2,3.05519837],[2425.4,5.45903083],[2425.5,7.47],[2425.9,3.29776]]]
["bitfinex","ETHUSD",1726327052917,[[2423.5,0.040136],[2423.3,0.86666689],[2423.2,3.75036636],[2423.1,1.72502182],[2423.0,5.55177822]],[[2423.8,3.29876765],[2423.9,2.3243],[2424.0,1.76406673],[2424.2,0.86075443],[2424.3,4.47480857]]]
["bitfinex","ETHUSD",1726327107938,[[2423.6,1.36020589],[2423.5,2.77495678],[2423.4,2.11326729],[2423.3,5.1139328],[2423.2,2.1641144]],[[2424.0,3.29874426],[2424.1,2.3561],[2424.3,8.33075443],[2424.4,3.05519837],[2424.6,5.02108886]]]
["bitfinex","ETHUSD",1726327157748,[[2424.3,2.4142],[2424.2,1.76406673],[2424.1,0.86604134],[2424.0,1.29906201],[2423.9,1.72502182]],[[2424.8,3.29897812],[2424.9,5.375],[2425.0,0.86075443],[2425.1,1.76406673],[2425.2,8.76113164]]]
["bitfinex","ETHUSD",1726327206367,[[2426.3,2.3884],[2426.1,1.76406673],[2425.8,0.55],[2425.4,2.0],[2425.3,0.86606656]],[[2426.4,0.32983594],[2426.8,3.0],[2426.9,2.3787],[2427.1,1.76406673],[2427.2,3.336116]]]
["bitfinex","ETHUSD",1726327211757,[[2426.3,4.70246673],[2425.7,2.0],[2425.5,3.86606656],[2425.4,1.29906201],[2425.0,8.64743336]],[[2426.4,0.32983594],[2427.1,3.0],[2427.2,2.418836],[2427.3,9.23406673],[2427.5,3.29557]]]
["bitfinex","ETHUSD",1726327256341,[[2426.3,9.37968006],[2426.1,0.55440287],[2425.9,1.00576773],[2425.8,0.51594312],[2425.7,2.52480459]],[[2426.4,0.32983594],[2426.9,3.15175443],[2427.0,7.47],[2427.1,1.29113164],[2427.2,4.76164486]]]
["bitfinex","ETHUSD",1726327302176,[[2426.3,3.59829678],[2426.2,2.14013065],[2426.1,4.1331587],[2426.0,2.15691619],[2425.8,1.62484425]],[[2426.4,0.33046079],[2426.6,2.43],[2427.0,8.33075443],[2427.1,1.29113164],[2427.2,4.80420273]]]
["bitfinex","ETHUSD",1726327347745,[[2426.5,0.86420812],[2426.4,2.89241518],[2426.3,2.50013119],[2426.2,2.16053323],[2426.1,1.76406673]],[[2426.7,0.28054048],[2426.8,6.30645443],[2427.0,1.29113164],[2427.1,1.72150886],[2440.0,3.0]]]
["bitfinex","ETHUSD",1726327382876,[[2426.1,4.17006673],[2426.0,0.86420812],[2425.9,1.7999635],[2425.8,1.7252587],[2425.7,2.15693401]],[[2426.6,0.28024837],[2426.7,3.0],[2426.8,10.81355443],[2427.0,1.29113164],[2427.1,6.78168559]]]
["bitfinex","ETHUSD",1726327442754,[[2426.6,0.86420812],[2426.5,5.97998389],[2426.3,1.7252587],[2426.2,2.16558947],[2425.8,3.03182526]],[[2426.8,0.28039562],[2426.9,0.86075443],[2427.0,4.29113164],[2427.1,1.72150886],[2427.2,13.86155715]]]
["bitfinex","ETHUSD",1726327491866,[[2425.2,0.86614255],[2425.1,3.64251219],[2425.0,1.7252587],[2424.9,6.03909445],[2424.7,3.40002802]],[[2425.8,1.76406673],[2426.1,0.86662431],[2426.2,6.29735],[2426.3,4.84825503]]]
["bitfinex","ETHUSD",1726327526509,[[2425.4,3.30964255],[2425.2,3.06037892],[2425.1,2.48887405],[2425.0,3.76822572],[2379.8,12.67456481]],[[2425.9,2.59357235],[2426.2,4.76406673],[2426.3,11.63382431],[2426.4,1.29113164],[2426.5,3.29701]]]
["bitfinex","ETHUSD",1726327569159,[[2424.7,0.5382629],[2424.6,3.55868351],[2424.5,3.58801219],[2424.4,2.20087914],[2424.2,2.19974063]],[[2425.3,2.69281225],[2425.6,1.76406673],[2425.7,11.63464431],[2425.8,7.58904164],[2425.9,1.72150886]]]
["bitfinex","ETHUSD",1726327608206,[[2424.8,0.86622894],[2424.7,1.29631219],[2424.6,1.60969908],[2424.5,4.1048587],[2424.4,2.16568365]],[[2425.1,2.4938],[2425.2,1.84792964],[2425.3,4.68856227],[2425.4,3.05519837],[2425.5,9.19150886]]]
["bitfinex","ETHUSD",1726327661041,[[2426.0,2.4896],[2425.5,2.63029567],[2425.3,1.29631219],[2425.2,2.12963333],[2425.1,2.15788228]],[[2426.3,0.31297195],[2426.4,5.4972],[2426.5,1.76406673],[2426.6,0.75048205],[2426.7,0.86662431]]]
["bitfinex","ETHUSD",1726327718219,[[2425.3,3.19082894],[2425.2,1.29631219],[2425.1,1.7252587],[2425.0,3.92974666],[2424.8,2.59881592]],[[2425.6,1.14848539],[2425.7,1.29113164],[2425.8,3.0],[2425.9,1.72150886],[2426.0,9.6367351]]]
["bitfinex","ETHUSD",1726327756262,[[2425.5,3.21522894],[2425.3,1.29631219],[2425.2,2.53153878],[2425.1,3.92878634],[2424.7,5.02855827]],[[2425.8,0.28184103],[2425.9,0.86662431],[2426.0,4.29113164],[2426.1,4.08490886],[2426.2,3.93013987]]]
["bitfinex","ETHUSD",1726327764587,[[2425.5,2.349],[2425.4,0.86622894],[2425.3,2.90948999],[2425.2,2.53159539],[2425.1,3.92817557]],[[2425.8,1.14846534],[2426.0,4.29113164],[2426.1,4.08490886],[2426.2,3.9297021],[2426.6,3.99427038]]]
["bitfinex","ETHUSD",1726327802305,[[2425.3,3.05162779],[2425.2,1.36935662],[2425.1,5.15583502],[2425.0,1.73121685],[2424.9,2.16884376]],[[2425.6,0.28024706],[2425.7,3.86632702],[2425.8,3.74289053],[2425.9,1.73265404],[2426.0,2.16561925]]]
["bitfinex","ETHUSD",1726327842072,[[2422.2,4.44169565],[2422.0,2.274],[2421.8,0.47626839],[2421.6,4.44169565],[2421.4,3.0]],[[2422.8,3.27837971],[2422.9,2.4246],[2423.2,7.47],[2423.3,12.27],[2423.4,6.60245]]]
["bitfinex","ETHUSD",1726327892136,[[2422.5,0.86560842],[2422.4,6.71827254],[2422.3,1.73121685],[2422.2,4.64933244],[2420.6,5.01024978]],[[2422.9,5.4207],[2423.0,0.85881475],[2423.1,1.29260384],[2423.2,9.19347179],[2423.3,2.16362569]]]
["bitfinex","ETHUSD",1726327932951,[[2421.8,0.51333628],[2421.7,1.29841264],[2421.6,1.73121685],[2421.5,1.61078299],[2421.4,6.3691589]],[[2422.1,0.27819051],[2422.2,3.35487182],[2422.3,4.57226908],[2422.5,3.7383451],[2422.6,1.72347179]]]
["bitfinex","ETHUSD",1726327976739,[[2421.9,5.07243819],[2421.8,1.30667044],[2421.7,1.73121685],[2421.5,3.77413927],[2419.8,2.40198801]],[[2422.5,0.92416015],[2422.6,3.0],[2422.7,3.18355163],[2422.8,2.63426432],[2422.9,4.60018355]]]
["bitfinex","ETHUSD",1726328016293,[[2422.0,0.86702156],[2421.9,1.30082741],[2421.8,7.44119854],[2421.7,2.16759802],[2421.2,5.02511193]],[[2422.2,0.27793667],[2422.3,0.71005601],[2422.4,2.356],[2422.5,3.0],[2422.6,0.86552342]]]
["bitfinex","ETHUSD",1726328063296,[[2422.0,0.86717424],[2421.9,1.30082741],[2421.8,5.82305764],[2421.7,3.93628874],[2421.2,5.49292079]],[[2422.4,0.27805231],[2422.5,2.3545],[2422.6,0.86552342],[2422.7,1.29835355],[2422.8,4.72347179]]]
["bitfinex","ETHUSD",1726328115128,[[2422.4,0.6400066],[2422.3,5.10010618],[2422.2,1.29995979],[2422.1,1.73121685],[2422.0,2.16409982]],[[2423.0,2.53629623],[2423.2,0.86552342],[2423.3,4.29835355],[2423.4,6.79337269],[2423.5,2.16007666]]]
["bitfinex","ETHUSD",1726328150200,[[2422.4,2.73295842],[2422.3,1.7687409],[2422.2,0.38294325],[2422.1,0.86666528],[2422.0,2.47993747]],[[2422.7,3.33292563],[2422.8,2.3467],[2423.0,0.86552342],[2423.1,1.29835355],[2423.2,9.19347179]]]
["bitfinex","ETHUSD",1726328197150,[[2423.9,4.1394409],[2423.2,0.86666528],[2423.1,1.29995979],[2423.0,0.26426475],[2422.9,6.73121685]],[[2424.0,0.35385058],[2424.3,3.0],[2424.4,2.2567],[2424.5,7.47],[2424.7,0.0394005]]]
["bitfinex","ETHUSD",1726328202994,[[2423.9,4.1394409],[2423.2,0.86666528],[2423.0,2.04008817],[2422.9,14.07121685],[2422.8,2.15496123]],[[2424.0,0.35385058],[2424.3,3.0],[2424.4,2.2567],[2424.5,7.47],[2424.7,0.0394005]]]
["bitfinex","ETHUSD",1726328236925,[[2423.3,1.7687409],[2423.1,3.18676528],[2423.0,1.56422454],[2422.9,1.73121685],[2422.8,2.50538436]],[[2423.7,0.31185777],[2423.8,2.3713],[2424.0,0.0311427],[2424.2,11.33552342],[2424.3,6.36703445]]]
["bitfinex","ETHUSD",1726328278917,[[2423.6,2.34596201],[2423.5,0.86666528],[2423.4,3.69594768],[2423.3,1.73121685],[2423.2,2.16693894]],[[2423.9,0.31178124],[2424.0,3.89666612],[2424.1,1.29835355],[2424.2,11.53737179],[2424.3,2.16516093]]]
["bitfinex","ETHUSD",1726328318534,[[2423.1,0.86499672],[2423.0,4.0465409],[2422.9,1.64353034],[2422.8,1.73121685],[2422.7,2.16280436]],[[2423.7,0.31194747],[2424.0,0.0311427],[2424.1,3.0],[2424.2,4.16561342]]]
["bitfinex","ETHUSD",1726328368337,[[2423.6,1.7687409],[2423.4,0.62616239],[2423.3,3.19866599],[2423.2,1.84984899],[2423.1,3.34199984]],[[2423.9,2.4694],[2424.0,0.89666612],[2424.1,1.29835355],[2424.2,3.0],[2424.3,1.72347179]]]
["bitfinex","ETHUSD",1726328428792,[[2423.0,1.7687409],[2422.9,3.64670195],[2422.8,1.29984899],[2422.7,1.59454616],[2422.6,1.73121685]],[[2423.4,1.17737856],[2423.5,2.4334],[2423.6,1.77612256],[2423.7,1.72347179],[2423.8,5.16307665]]]
["bitfinex","ETHUSD",1726328495171,[[2421.8,0.0082578],[2421.6,1.7687409],[2421.4,2.4217],[2421.3,0.86656599],[2421.2,1.76758817]],[[2422.0,0.35477489],[2422.1,5.3001],[2422.3,0.54737],[2422.5,0.86552342],[2422.6,4.60066355]]]
["bitfinex","ETHUSD",1726328532485,[[2421.8,0.0082578],[2421.7,1.7687409],[2421.5,3.69263097],[2421.4,1.29984899],[2421.3,3.32576301]],[[2422.1,5.6920367],[2422.2,1.66320183],[2422.3,1.29835355],[2422.4,1.72347179],[2422.5,2.16132006]]]
["bitfinex","ETHUSD",1726328577827,[[2422.4,1.7687409],[2422.3,2.2519],[2422.0,0.86656599],[2421.9,1.59988268],[2421.8,1.73947465]],[[2422.8,3.0],[2422.9,3.20192342],[2423.0,1.29835355],[2423.1,9.19347179],[2423.2,6.60295]]]
["bitfinex","ETHUSD",1726328612697,[[2421.1,0.0394005],[2420.7,4.0433409],[2420.0,0.86656599],[2419.9,1.29984899],[2419.8,1.73121685]],[[2421.2,0.99686479],[2421.3,3.0],[2421.4,2.3357],[2421.6,3.30368],[2421.8,11.27641357]]]
["bitfinex","ETHUSD",1726328668703,[[2421.1,0.0394005],[2421.0,1.7687409],[2420.9,2.4898],[2420.8,1.37263463],[2420.7,1.29984899]],[[2421.2,0.34232239],[2421.3,3.8654153],[2421.4,1.29809408],[2421.5,1.72603535],[2421.6,4.58459791]]]
["bitfinex","ETHUSD",1726328710953,[[2421.1,0.0394005],[2420.6,2.349],[2420.5,1.23522147],[2420.4,0.90596649],[2420.0,3.76622728]],[[2421.2,10.60178847],[2421.3,4.60211408],[2421.5,2.29656737],[2421.6,5.46349379],[2421.8,10.06186055]]]
["bitfinex","ETHUSD",1726328762613,[[2421.1,0.0394005],[2420.7,3.30475],[2420.6,3.3049],[2420.5,1.7687409],[2420.4,0.0394005]],[[2421.2,5.51032472],[2421.3,2.59578333],[2421.4,5.68505],[2421.5,3.59894591],[2421.6,5.9787409]]]
["bitfinex","ETHUSD",1726328769824,[[2421.1,0.0394005],[2420.6,2.3793],[2420.5,5.0737509],[2420.4,3.3446005],[2420.2,0.86656599]],[[2421.2,10.97943951],[2421.3,5.90057904],[2421.5,3.5997109],[2421.6,9.2824209],[2421.7,3.57821755]]]
["bitfinex","ETHUSD",1726328824544,[[2421.1,0.0394005],[2420.6,1.7687409],[2420.5,2.263],[2420.4,0.0394005],[2420.2,3.30542]],[[2421.2,13.60157751],[2421.3,3.02718938],[2421.4,0.42795415],[2421.5,6.01514038],[2421.6,4.21]]]
["bitfinex","ETHUSD",1726328871440,[[2421.9,1.7687409],[2421.8,2.3319],[2421.6,3.30352],[2421.4,3.30376],[2421.1,3.3436505]],[[2422.1,5.53008875],[2422.2,1.8132158],[2422.3,5.46023284],[2422.4,2.15194139],[2422.5,5.72905]]]
["bitfinex","ETHUSD",1726328918298,[[2421.6,6.10767478],[2421.4,6.60761],[2421.0,3.30435],[2420.5,4.40734814],[2420.0,22.89945885]],[[2421.7,1.12618965],[2421.9,4.29527616],[2422.0,1.72965307],[2422.1,7.87866149],[2422.2,3.30278]]]
["bitfinex","ETHUSD",1726328956572,[[2421.9,15.21036456],[2421.7,1.06578689],[2421.5,3.30372],[2421.4,1.40734814],[2420.9,2.80642294]],[[2422.0,1.12938539],[2422.1,1.2992501],[2422.3,9.20225142],[2422.4,2.16420525],[2422.7,12.27]]]
["bitfinex","ETHUSD",1726329008063,[[2421.2,8.9299],[2421.1,1.81137866],[2420.9,3.30451],[2420.6,0.86656599],[2420.5,4.60481899]],[[2421.3,1.12557008],[2421.4,1.29462234],[2421.6,4.73225142],[2421.7,2.16158725],[2421.9,13.3671647]]]
["bitfinex","ETHUSD",1726329043916,[[2422.8,4.204329],[2422.7,3.30201],[2422.6,2.4206],[2422.5,3.83488123],[2422.4,3.30249]],[[2423.1,1.16395749],[2423.2,1.29462234],[2423.3,3.0],[2423.4,7.44160142],[2423.5,5.4557296]]]
["bitfinex","ETHUSD",1726329108638,[[2423.7,6.60146],[2423.6,2.2956],[2423.5,1.76909817],[2423.3,3.30126],[2423.0,3.30164]],[[2423.8,1.15455627],[2424.0,1.3359965],[2424.1,4.05450587],[2424.2,2.15966709],[2569.9,0.0041]]]
["bitfinex","ETHUSD",1726329186580,[[2423.5,3.30101],[2423.4,3.30106],[2423.2,4.20729817],[2423.0,3.30167],[2422.8,0.47618765]],[[2423.6,2.45121212],[2423.7,3.0],[2423.8,2.2884],[2423.9,2.59297178],[2424.0,3.3397305]]]
["bitfinex","ETHUSD",1726329256868,[[2423.5,23.46728427],[2423.4,4.7853549],[2423.1,2.16934735],[2423.0,4.00126804]],[[2424.0,1.77024022],[2424.2,9.6331136]]]
["bitfinex","ETHUSD",1726329320987,[[2423.9,9.6145698],[2423.7,5.60708],[2423.5,1.94923684],[2423.4,6.32061243],[2423.3,12.07336848]],[[2424.0,1.17606714],[2424.1,1.29794382],[2424.2,1.73083972],[2424.4,4.50693203],[2425.9,7.29287508]]]
["bitfinex","ETHUSD",1726329374252,[[2423.9,19.15749732],[2423.8,4.60156253],[2423.7,1.71786785],[2423.6,2.5704433],[2423.5,5.46675366]],[[2424.0,0.01958953],[2424.4,0.86449246],[2424.5,3.60231922],[2424.7,1.77024022],[2425.4,0.0394005]]]
["bitfinex","ETHUSD",1726329422043,[[2423.9,10.51899082],[2423.8,4.16769178],[2423.7,3.01989658],[2423.6,2.5704433],[2423.5,7.78397769]],[[2424.0,2.75457457],[2424.2,0.86449246],[2424.3,1.29661922],[2424.5,1.73083972],[2424.6,2.16497256]]]
["bitfinex","ETHUSD",1726329439024,[[2423.8,3.3006],[2423.7,5.06982817],[2423.4,1.28766242],[2423.3,4.16836178],[2423.2,3.59377253]],[[2423.9,2.55371117],[2424.0,0.88408199],[2424.1,1.29661922],[2424.3,5.03077972],[2425.0,6.87732782]]]
["bitfinex","ETHUSD",1726329495535,[[2423.3,3.30118],[2423.2,2.3681],[2423.1,3.30145],[2423.0,1.76909817],[2422.9,4.16896178]],[[2423.4,1.992848],[2423.5,2.3541],[2423.6,2.16445582],[2423.8,5.89796699],[2423.9,3.0]]]
["bitfinex","ETHUSD",1726329572490,[[2423.5,3.30101],[2423.4,3.30104],[2423.3,4.25169817],[2423.1,3.30154],[2420.6,0.04134093]],[[2423.7,2.4714],[2423.9,3.0],[2424.0,3.31991953],[2424.2,3.30015],[2424.7,4.32689654]]]
["bitfinex","ETHUSD",1726329639363,[[2423.3,3.3012],[2423.2,2.2856],[2423.1,3.30147],[2422.9,3.30177],[2422.3,1.72938883]],[[2423.6,0.26202896],[2423.7,2.354],[2423.8,4.55415084],[2423.9,6.85111895],[2424.0,1.31370771]]]
["bitfinex","ETHUSD",1726329681417,[[2421.8,0.01981097],[2421.6,3.30356],[2421.5,5.07275817],[2421.4,2.3129],[2421.1,3.3436105]],[[2422.0,5.346],[2422.1,3.25205589],[2422.2,1.19245601],[2422.3,3.30271],[2422.4,2.24522373]]]
["bitfinex","ETHUSD",1726329743624,[[2421.8,0.01981097],[2421.6,2.3047],[2421.5,3.30364],[2421.3,3.30392],[2421.1,0.0394005]],[[2421.9,4.9718363],[2422.0,7.51312],[2422.1,2.16128317],[2422.3,4.36263798],[2422.5,10.6424]]]
["bitfinex","ETHUSD",1726329813070,[[2421.8,0.01981097],[2421.6,2.4291],[2421.4,3.30385],[2421.3,5.07299817],[2421.1,0.90409491]],[[2421.9,9.14169929],[2422.0,7.51316],[2422.1,5.09691158],[2422.3,4.80022835],[2422.4,3.30258]]]
["bitfinex","ETHUSD",1726329856151,[[2421.6,2.3048],[2421.2,8.37720817],[2420.8,3.30467],[2420.3,10.35],[2417.9,4.33038013]],[[2421.7,3.20442247],[2421.8,3.30341],[2421.9,4.5931342],[2422.0,5.50061988],[2422.1,1.72081909]]]
["bitfinex","ETHUSD",1726329905413,[[2422.9,5.64245],[2422.7,7.13477185],[2422.5,3.30229],[2422.1,3.30281],[2421.8,3.0]],[[2423.3,5.3671],[2423.4,3.30116],[2423.5,1.29352889],[2423.6,5.02335901],[2424.0,0.0394005]]]
["bitfinex","ETHUSD",1726329942560,[[2423.1,7.32904224],[2423.0,3.30158],[2422.6,3.30218],[2422.5,0.95689019],[2422.4,0.86469441]],[[2423.2,1.53709549],[2423.3,4.72081909],[2423.4,2.15809208],[2423.6,3.30094],[2423.8,14.8007]]]
["bitfinex","ETHUSD",1726329989458,[[2423.4,1.76849224],[2423.3,3.30126],[2423.1,3.30145],[2423.0,3.45698122],[2422.7,0.86469441]],[[2423.5,1.54231347],[2423.6,1.72081909],[2423.7,4.60531942],[2423.8,10.51066],[2423.9,5.8927433]]]
["bitfinex","ETHUSD",1726330034910,[[2422.8,10.2852503],[2422.7,2.75515301],[2422.5,3.30234],[2422.4,0.86469441],[2422.3,3.01352334]],[[2422.9,1.11114606],[2423.0,1.29613656],[2423.1,1.72081909],[2423.2,2.3848],[2423.3,2.16103494]]]
["bitfinex","ETHUSD",1726330111155,[[2423.3,15.06977224],[2423.2,3.30134],[2423.1,2.4037],[2422.9,0.86469441],[2422.6,12.82123664]],[[2423.4,1.54445591],[2423.5,1.72081909],[2423.6,4.53002392],[2423.8,6.3007],[2423.9,2.5953887]]]
["bitfinex","ETHUSD",1726330120470,[[2423.3,15.06977224],[2423.1,3.30155],[2422.9,2.2755],[2422.8,5.25339863],[2422.7,1.29703501]],[[2423.4,1.54371964],[2423.5,1.72081909],[2423.6,4.53002392],[2423.7,3.30074],[2423.8,8.8960587]]]
["bitfinex","ETHUSD",1726330175505,[[2423.3,10.0],[2423.0,3.30161],[2422.9,1.76849224],[2422.8,3.30186],[2422.7,2.3558]],[[2423.4,4.7405454],[2423.5,3.30101],[2423.7,5.89324774],[2423.8,3.0],[2423.9,3.02448737]]]
["bitfinex","ETHUSD",1726330252177,[[2424.6,6.59902],[2424.5,1.76849224],[2424.4,2.4542],[2424.2,3.30001],[2424.0,1.92098515]],[[2424.7,0.0394005],[2425.0,2.4885],[2425.2,8.15404745],[2425.3,3.0],[2425.4,5.0670306]]]
["bitfinex","ETHUSD",1726330311819,[[2423.7,1.76849224],[2423.6,3.30086],[2423.5,5.59233],[2423.3,10.0],[2423.2,3.30139]],[[2424.1,2.3482],[2424.2,4.16421745],[2424.3,1.29755994],[2424.4,2.16110612],[2424.5,6.29966]]]
["bitfinex","ETHUSD",1726330368352,[[2424.6,10.39757515],[2424.5,1.76849224],[2424.4,3.29976],[2424.2,0.8672953],[2424.0,3.0118397]],[[2424.7,0.32954647],[2425.0,3.13445984],[2425.1,1.29755994],[2425.3,15.61737555],[2425.7,3.29803]]]
["bitfinex","ETHUSD",1726330441897,[[2424.6,14.05732217],[2424.5,6.98706295],[2424.4,1.7345906],[2424.2,2.16810662],[2424.0,2.60172795]],[[2424.7,0.32954647],[2424.9,0.86465984],[2425.0,1.29755994],[2425.1,4.12375555],[2425.2,2.16659087]]]
["bitfinex","ETHUSD",1726330510663,[[2424.6,21.62143966],[2424.5,1.7345906],[2424.4,5.46742869],[2424.2,2.60119043],[2424.1,6.30018]],[[2424.7,0.32973665],[2425.1,0.86465984],[2425.2,3.77185994],[2425.3,9.02015555],[2425.7,3.29809]]]
["bitfinex","ETHUSD",1726330575200,[[2425.0,9.05152],[2424.9,2.85138946],[2424.8,0.08247676],[2424.7,0.86546358],[2424.5,1.29819537]],[[2425.2,3.65153335],[2425.3,1.73382006],[2425.4,2.20640494],[2425.5,3.29829]]]
["bitfinex","ETHUSD",1726330648983,[[2425.3,8.36561224],[2425.1,5.59461],[2425.0,1.33980894],[2424.9,4.09707773],[2424.8,1.73092717]],[[2425.4,0.32015541],[2425.5,0.86650862],[2425.6,1.30013335],[2425.7,4.13392006],[2425.9,2.16581529]]]
["bitfinex","ETHUSD",1726330710144,[[2425.3,26.15439862],[2425.2,5.45785237],[2425.0,5.89005084],[2424.9,1.08289722],[2424.3,17.64070317]],[[2425.4,0.32015541],[2425.9,2.3621],[2426.0,8.15650862],[2426.1,1.33953385],[2426.2,1.73382006]]]
["bitfinex","ETHUSD",1726330753379,[[2426.0,8.36369224],[2425.7,6.58624458],[2425.6,1.29536187],[2425.5,1.71648893],[2425.4,4.89215026]],[[2426.1,3.48580114],[2426.2,1.30013335],[2426.3,1.73382006],[2426.4,2.16529739],[2426.5,7.29]]]
["bitfinex","ETHUSD",1726330757731,[[2426.0,5.06609224],[2425.9,3.29772],[2425.7,3.28827458],[2425.6,6.31017143],[2425.5,1.73092717]],[[2426.1,3.91942587],[2426.3,1.73382006],[2426.4,2.166386],[2426.5,10.58693]]]
["bitfinex","ETHUSD",1726330815677,[[2424.7,17.39226224],[2424.6,3.29939],[2424.4,0.86357458],[2424.3,4.59524187],[2424.2,1.73092717]],[[2424.8,1.13641834],[2424.9,1.30013335],[2425.0,4.05632006],[2425.2,5.46577839],[2425.8,3.58375629]]]
["bitfinex","ETHUSD",1726330885917,[[2426.0,16.76849224],[2425.9,3.2977],[2425.8,3.29787],[2425.7,2.4277],[2425.5,0.86443127]],[[2426.1,1.66095777],[2426.2,1.73213564],[2426.3,4.51677077],[2426.4,3.29716],[2426.6,13.18508492]]]
["bitfinex","ETHUSD",1726330943635,[[2425.9,18.29197025],[2425.8,1.76849224],[2425.7,3.298],[2425.6,3.29804],[2425.2,4.16310127]],[[2426.0,1.62065501],[2426.1,1.77131913],[2426.2,0.42975536],[2426.3,11.75796699],[2426.5,6.80607639]]]
["bitfinex","ETHUSD",1726331001554,[[2425.2,2.4192],[2425.1,1.76849224],[2425.0,6.59777],[2424.6,3.56003095],[2424.5,0.86443127]],[[2425.4,0.86416536],[2425.5,4.59459691],[2425.6,1.73034102],[2425.7,5.46021999],[2425.8,3.0]]]
["bitfinex","ETHUSD",1726331048502,[[2424.5,2.3527],[2424.4,3.29977],[2424.3,1.76849224],[2424.2,3.29995],[2424.1,1.29619087]],[[2424.8,0.8663528],[2424.9,4.5986492],[2425.0,2.16086842],[2425.1,7.73087259],[2429.5,10.0]]]
["bitfinex","ETHUSD",1726331080795,[[2423.3,0.0394005],[2423.2,3.30133],[2423.1,4.07439224],[2423.0,3.30161],[2422.7,3.30204]],[[2423.7,1.17773413],[2423.8,5.71197],[2423.9,1.65441982],[2424.0,4.59878771],[2424.1,1.94769061]]]
["bitfinex","ETHUSD",1726331129967,[[2423.3,0.0394005],[2422.5,0.0394005],[2422.3,2.2524],[2422.2,3.30276],[2422.1,1.76849224]],[[2423.4,20.91717985],[2423.6,6.88595207],[2423.7,0.50074976],[2423.8,8.02788102],[2424.0,2.46194315]]]
["bitfinex","ETHUSD",1726331165917,[[2422.4,2.3353],[2422.3,1.04215541],[2422.2,7.13881103],[2422.1,0.9474431],[2422.0,3.30295]],[[2422.6,0.216507],[2422.8,3.30204],[2423.0,7.51176],[2423.1,0.43150553],[2423.2,3.30147]]]
["bitfinex","ETHUSD",1726331218919,[[2421.8,2.4363005],[2421.6,3.30353],[2421.5,3.30364],[2421.4,1.77120757],[2421.3,1.30192641]],[[2421.9,1.58381793],[2422.0,4.71834863],[2422.1,5.46895483],[2422.2,6.388935],[2422.3,2.59914579]]]
["bitfinex","ETHUSD",1726331267235,[[2421.8,5.5969205],[2421.7,5.07464757],[2421.5,1.30249315],[2421.4,4.16916597],[2421.3,3.03513185]],[[2421.9,0.29505646],[2422.0,0.86785535],[2422.1,4.30241606],[2422.2,4.01760474],[2422.3,5.47000357]]]
["bitfinex","ETHUSD",1726331322765,[[2421.1,0.0394005],[2420.4,3.3446205]],[[2421.2,12.61890315],[2421.3,0.8635446],[2421.4,3.30397],[2421.5,1.29531691],[2421.6,3.49829678]]]
["bitfinex","ETHUSD",1726331364068,[[2421.1,2.5179005],[2420.7,5.07593757],[2420.6,3.30494],[2420.3,1.30007994],[2420.2,4.17074597]],[[2421.2,7.89756366],[2421.3,1.72708921],[2421.4,5.46925638],[2421.5,2.2506],[2421.7,5.90193165]]]
["bitfinex","ETHUSD",1726331378681,[[2421.1,2.3007005],[2420.8,3.30465],[2420.7,5.07592757],[2420.4,1.33951267],[2420.3,4.17066597]],[[2421.2,1.16043708],[2421.3,7.60330259],[2421.4,1.72708921],[2421.5,5.46877081],[2428.3,0.0394005]]]
["bitfinex","ETHUSD",1726331415785,[[2421.1,2.4593005],[2421.0,3.30433],[2420.8,5.07581757],[2420.6,0.86535597],[2420.4,5.87424198]],[[2421.2,5.03077629],[2421.4,5.47454534],[2421.5,3.3038],[2421.6,2.60481041],[2424.2,2.83121569]]]
["bitfinex","ETHUSD",1726331466477,[[2421.1,0.0394005],[2420.9,1.77120757],[2420.8,6.6092],[2420.7,2.4364],[2420.3,5.47457068]],[[2421.2,3.26585734],[2421.3,4.16999291],[2421.4,1.30084424],[2421.5,7.48000294],[2421.6,2.16526544]]]
["bitfinex","ETHUSD",1726331520198,[[2420.9,0.0324682],[2420.6,2.4396],[2420.5,0.0396601],[2420.4,5.07634757],[2419.5,3.30639]],[[2421.0,6.56997798],[2421.1,5.47427904],[2421.3,5.05537485],[2421.4,3.30393],[2421.5,3.03797066]]]
["bitfinex","ETHUSD",1726331581980,[[2421.7,2.3697],[2421.6,1.77120757],[2421.4,3.30376],[2421.2,0.0324682],[2421.1,3.30427]],[[2422.0,15.67055518],[2422.1,3.58671291],[2422.2,3.30286],[2422.3,1.7347806],[2422.4,2.16185691]]]
["bitfinex","ETHUSD",1726331637174,[[2421.2,0.0324682],[2421.0,3.30441],[2420.9,4.03360757],[2420.8,3.30457],[2420.7,0.86724675]],[[2421.3,1.12464082],[2421.4,4.60505291],[2421.5,4.0843806],[2421.6,5.47292703],[2421.7,3.0]]]
["bitfinex","ETHUSD",1726331677425,[[2422.2,7.35208757],[2422.0,3.30296],[2421.8,3.30322],[2421.4,7.17099675],[2420.6,3.01829596]],[[2422.6,0.25762898],[2422.7,3.3021],[2422.8,5.409],[2422.9,3.30191],[2423.0,8.15654243]]]
["bitfinex","ETHUSD",1726331722807,[[2422.7,6.13848033],[2422.6,2.2771],[2422.5,3.30231],[2422.2,5.83612628],[2421.8,2.16113607]],[[2423.1,2.352],[2423.2,0.86824466],[2423.3,7.60249291],[2423.4,6.45957589],[2423.5,2.1631876]]]
["bitfinex","ETHUSD",1726331785975,[[2421.2,0.0324682],[2421.1,5.7991],[2421.0,1.30292683],[2420.9,0.86724675],[2420.7,9.77425973]],[[2421.7,2.4093],[2421.8,0.94466697],[2422.1,1.1931169],[2422.2,6.00530824],[2422.3,8.59111291]]]
["bitfinex","ETHUSD",1726331835228,[[2421.6,8.28011362],[2421.5,0.75412376],[2421.4,0.86724675],[2421.3,1.7775035],[2421.2,6.81127082]],[[2421.9,0.33495147],[2422.0,0.86824466],[2422.1,3.30292],[2422.2,3.74311291],[2422.3,5.0374506]]]
["bitfinex","ETHUSD",1726331875334,[[2421.2,1.80367577],[2421.1,2.2508],[2421.0,3.3044],[2420.9,1.30629836],[2420.8,4.17184675]],[[2421.6,6.25094466],[2421.7,4.60467291],[2421.8,1.7347806],[2422.0,12.75649411],[2422.2,4.57119803]]]
["bitfinex","ETHUSD",1726331920839,[[2421.6,5.66753391],[2421.5,4.60933272],[2421.4,4.53320435],[2421.3,1.30087013],[2421.2,1.76318014]],[[2421.9,0.33494173],[2422.0,2.3787],[2422.2,3.30284],[2422.3,3.86824466],[2422.4,4.60371291]]]
["bitfinex","ETHUSD",1726331969008,[[2422.0,2.202769],[2421.9,9.90212983],[2421.8,6.36631495],[2421.7,1.73071194],[2421.6,2.75974398]],[[2422.3,2.4017],[2422.4,3.30251],[2422.5,3.0],[2422.6,4.60339291],[2422.7,1.7347806]]]
["bitfinex","ETHUSD",1726331972781,[[2421.9,1.77120757],[2421.8,7.47371675],[2421.7,5.54624678],[2421.6,2.32345828],[2421.1,8.47803241]],[[2422.3,5.70437],[2422.5,7.60348291],[2422.6,1.7347806],[2422.7,2.16520213],[2422.8,3.30198]]]
["bitfinex","ETHUSD",1726332017810,[[2421.8,10.5957214],[2421.7,5.4328541],[2421.6,0.59274634],[2421.5,1.73071194],[2421.0,6.3413385]],[[2422.2,3.3353283],[2422.3,6.89137291],[2422.4,3.30259],[2422.5,1.7347806],[2422.6,2.16611457]]]
["bitfinex","ETHUSD",1726332077383,[[2422.4,1.77120757],[2422.2,0.86724675],[2422.1,6.60566],[2422.0,1.30087013],[2421.9,1.73071194]],[[2422.7,10.65362082],[2422.8,4.30111291],[2422.9,2.77556527],[2423.1,5.46316634],[2423.3,11.65511118]]]
["bitfinex","ETHUSD",1726332110441,[[2422.5,2.4111],[2422.4,1.76993248],[2422.3,4.16980675],[2422.2,3.05701353],[2422.1,5.03353194]],[[2422.8,6.30197],[2423.0,6.86070291],[2423.1,1.7347806],[2423.3,12.7557131],[2423.8,4.20875423]]]
["bitfinex","ETHUSD",1726332158939,[[2422.5,0.87843527],[2422.4,2.4476],[2422.3,2.63845432],[2422.2,7.90627013],[2422.1,1.73071194]],[[2422.6,0.36536128],[2422.7,3.0],[2422.8,9.08821],[2422.9,1.30111291],[2423.0,1.7347806]]]
["bitfinex","ETHUSD",1726332196425,[[2421.9,8.27942432],[2421.8,3.05711608],[2421.7,5.03408194],[2421.5,2.16830424],[2416.5,6.92321593]],[[2422.4,6.12344488],[2422.5,3.30237],[2422.6,1.30111291],[2422.7,4.7347806],[2422.8,9.45673452]]]
["bitfinex","ETHUSD",1726332237275,[[2422.2,2.19726011],[2422.1,0.86724675],[2422.0,10.44922579],[2421.9,3.30308],[2421.8,3.84565993]],[[2422.3,0.35296652],[2422.4,2.3531],[2422.5,6.3024],[2422.6,3.30233],[2422.7,1.30111291]]]
["bitfinex","ETHUSD",1726332328158,[[2421.8,2.3081],[2421.7,1.77120757],[2421.6,0.86716082],[2421.5,4.60584215],[2421.4,3.54219736]],[[2422.1,0.32974412],[2422.2,3.30279],[2422.3,3.0],[2422.4,5.56046],[2422.6,1.29880913]]]
["bitfinex","ETHUSD",1726332379058,[[2421.2,0.27552502],[2421.1,2.3981],[2421.0,3.30438],[2420.9,3.30444],[2420.8,3.8367838]],[[2421.3,0.30710955],[2421.5,3.30374],[2421.6,3.30369],[2421.8,3.0],[2421.9,7.29]]]
["bitfinex","ETHUSD",1726332423350,[[2421.6,2.4969],[2421.5,1.77050513],[2421.4,3.30382],[2421.3,4.74572967],[2421.2,1.33459035]],[[2421.9,3.61080913],[2422.0,3.0],[2422.1,5.69131],[2422.2,1.29880913],[2422.3,5.0374306]]]
["bitfinex","ETHUSD",1726332460487,[[2422.4,2.52224164],[2422.3,5.74686],[2422.1,3.30285],[2421.9,1.34853905],[2421.8,4.72046082]],[[2422.8,6.30203],[2422.9,2.4485],[2423.0,3.30178],[2423.1,1.29880913],[2427.0,5.34409871]]]
["bitfinex","ETHUSD",1726332489932,[[2422.1,1.77050513],[2422.0,3.30303],[2421.9,8.03746403],[2421.7,1.30212215],[2421.6,3.13151141]],[[2422.2,0.30174528],[2422.5,3.0],[2422.6,4.60113913],[2422.7,4.1353806],[2422.8,2.16804975]]]
["bitfinex","ETHUSD",1726332493217,[[2422.8,3.30196],[2422.7,4.10850513],[2422.6,4.16930082],[2422.5,1.07135951],[2422.4,3.10424932]],[[2423.3,8.7019],[2423.4,4.60723103],[2423.5,9.0247806],[2423.6,2.16622273],[2423.7,0.54497908]]]
["bitfinex","ETHUSD",1726332544051,[[2423.6,5.07128513]],[[2424.0,0.29253911],[2424.1,2.5107601],[2424.4,3.0],[2424.5,10.58973]]]
["bitfinex","ETHUSD",1726332581356,[[2423.1,6.35918083],[2422.9,6.45259082],[2422.8,1.77737587],[2422.7,6.83636048],[2422.3,0.6445967]],[[2423.5,0.29280543],[2423.6,5.62657],[2423.8,3.30067],[2424.0,11.58880913],[2424.1,5.0746607]]]
["bitfinex","ETHUSD",1726332624079,[[2422.6,1.77050513],[2422.5,6.38952159],[2422.4,3.10527284],[2422.3,7.36520287],[2273.4,3.0]],[[2422.9,2.65769649],[2423.0,3.30176],[2423.1,3.30162],[2423.3,3.0],[2423.4,1.29880913]]]
["bitfinex","ETHUSD",1726332664956,[[2422.1,2.2924],[2422.0,7.71279188],[2421.9,1.3426051],[2421.8,3.30323],[2421.7,1.2990939]],[[2422.3,0.34352365],[2422.4,3.0],[2422.5,3.3024],[2422.6,2.3636],[2422.7,3.30221]]]
["bitfinex","ETHUSD",1726332718409,[[2422.2,0.86773581],[2422.1,7.36371513],[2422.0,4.60455372],[2421.9,1.7321252],[2418.3,0.0396601]],[[2422.5,5.3192],[2422.6,3.30226],[2422.7,4.60121058],[2422.8,9.02204077],[2422.9,2.16871477]]]
["bitfinex","ETHUSD",1726332756174,[[2421.9,0.86773581],[2421.8,8.18333077],[2421.7,4.2269252],[2421.6,5.47176768],[2420.3,15.34333516]],[[2422.3,8.56526],[2422.4,3.30258],[2422.6,1.29903058],[2422.7,1.73204077],[2422.8,14.52896419]]]
["bitfinex","ETHUSD",1726332786640,[[2421.9,4.03201791],[2421.8,0.86773581],[2421.7,1.30160372],[2421.6,5.0356452]],[[2422.0,0.34334236],[2422.2,6.30278],[2422.3,3.61393058],[2422.4,5.03465077],[2422.6,2.16744484]]]
["bitfinex","ETHUSD",1726332849760,[[2422.0,2.25892052],[2421.9,0.86773581],[2421.8,1.30160372],[2421.7,5.64285],[2421.6,5.0356452]],[[2422.1,3.34329969],[2422.2,6.60567],[2422.3,3.61393058],[2422.6,5.47050964]]]
["bitfinex","ETHUSD",1726332899023,[[2421.6,2.25750876],[2421.5,3.15413581],[2421.4,3.07210885],[2421.3,8.3399952],[2421.2,2.20928613]],[[2421.8,3.63657619],[2421.9,2.3123],[2422.0,6.30305],[2422.1,1.29903058],[2422.3,5.03470077]]]
["bitfinex","ETHUSD",1726332931989,[[2422.0,4.20956055],[2421.9,8.74339719],[2421.8,0.86718173],[2421.7,1.30160372],[2421.6,1.7321252]],[[2422.3,3.33318426],[2422.4,5.64182],[2422.6,3.30233],[2422.8,7.29],[2422.9,3.30187]]]
["bitfinex","ETHUSD",1726332967378,[[2423.6,7.46916513],[2423.4,3.30114],[2423.2,2.33172186],[2423.1,4.16928363],[2423.0,1.30163045]],[[2424.1,6.53447232],[2424.2,3.30014],[2424.4,1.73204077],[2424.6,3.93358645],[2424.7,3.14980111]]]
["bitfinex","ETHUSD",1726333018629,[[2423.2,2.63825876],[2423.1,4.60309045],[2423.0,7.43218242],[2422.8,2.16748983],[2422.6,3.43482168]],[[2423.5,2.76750464],[2423.6,3.30089],[2423.7,3.0],[2423.8,5.03272077],[2423.9,2.16641088]]]
["bitfinex","ETHUSD",1726333056352,[[2423.3,3.27895363],[2423.2,5.07190513],[2423.1,1.30163045],[2423.0,5.03708242],[2422.9,2.16949258]],[[2423.6,0.33435261],[2423.7,8.73354],[2423.8,5.03271077],[2423.9,2.16723687],[2424.1,6.66408656]]]
["bitfinex","ETHUSD",1726333066565,[[2423.4,2.26648342],[2423.3,0.86775363],[2423.1,8.70018558],[2423.0,5.03708242],[2422.9,2.16953034]],[[2423.6,9.00627261],[2423.7,3.30074],[2423.8,1.73204077],[2423.9,2.16714245],[2424.0,10.59034]]]
["bitfinex","ETHUSD",1726333101642,[[2422.8,5.72383],[2422.7,1.77050513],[2422.6,4.16985363],[2422.4,3.59304934],[2422.3,5.03813242]],[[2423.1,0.33416936],[2423.2,3.30142],[2423.3,5.4684],[2423.4,3.30123],[2423.6,2.16402607]]]
["bitfinex","ETHUSD",1726333159125,[[2423.1,1.77050513],[2422.9,7.90970005],[2422.8,4.60358045],[2422.7,3.57256894],[2422.6,2.16782302]],[[2423.3,0.33392859],[2423.4,3.0],[2423.5,5.66828],[2423.6,3.30094],[2423.7,1.73362991]]]
["bitfinex","ETHUSD",1726333208555,[[2421.7,1.77050513],[2421.6,3.30351],[2421.5,3.70235013],[2421.4,4.17140569],[2421.3,1.30163045]],[[2422.1,3.30292],[2422.2,5.68426],[2422.4,3.0],[2422.6,10.59234],[2422.7,1.77050513]]]
["bitfinex","ETHUSD",1726333263767,[[2421.7,2.0],[2421.2,2.4991601],[2420.9,3.30444],[2420.8,2.63812082],[2420.7,1.77841871]],[[2421.8,12.21958539],[2422.0,0.43084252],[2422.1,5.07347513],[2422.2,1.73362991],[2422.3,2.36767501]]]
["bitfinex","ETHUSD",1726333316522,[[2422.1,2.2932],[2421.9,0.93671551],[2421.8,5.07381513],[2421.7,5.30338],[2421.5,1.30163045]],[[2422.2,0.33321661],[2422.3,6.30178561],[2422.4,3.3026],[2422.6,2.4446],[2422.7,5.03573991]]]
["bitfinex","ETHUSD",1726333370224,[[2421.2,0.1236601],[2420.8,2.3175],[2420.5,0.0396601],[2420.4,1.77050513],[2420.3,3.30534]],[[2421.3,19.88698545],[2421.5,1.73362991],[2421.6,3.51049298],[2421.7,5.07359232],[2421.8,1.24918594]]]
["bitfinex","ETHUSD",1726333435526,[[2422.0,2.4846],[2421.9,1.77050513],[2421.8,3.30331],[2421.7,3.30345],[2421.6,0.86761569]],[[2422.3,3.62467433],[2422.4,6.30251],[2422.7,7.37473991],[2422.8,2.1525548],[2422.9,7.29]]]
["bitfinex","ETHUSD",1726333491181,[[2421.2,0.1236601],[2421.0,2.3425],[2420.9,0.86761569],[2420.8,1.30163045],[2420.7,6.87147993]],[[2421.3,3.30401],[2421.4,2.73816751],[2421.7,6.30349],[2421.9,1.73362991],[2422.0,5.07356513]]]
["bitfinex","ETHUSD",1726333529439,[[2421.2,0.1236601],[2420.7,2.4171],[2420.5,0.0396601],[2420.4,5.07573513],[2420.3,4.17288569]],[[2421.3,15.04723493],[2421.4,6.80811504],[2421.5,3.09488357],[2421.6,3.3036],[2421.7,3.38744067]]]
["bitfinex","ETHUSD",1726333583679,[[2421.2,0.1236601],[2421.0,2.2713],[2420.6,0.86761569],[2420.5,4.64638055],[2420.4,6.81114755]],[[2421.3,14.85620419],[2421.4,3.30399],[2421.5,5.00224349],[2421.6,1.77050513],[2421.7,3.61331759]]]
["bitfinex","ETHUSD",1726333624734,[[2419.9,2.3095],[2419.7,3.30611],[2419.6,1.77050513],[2419.5,3.53940001],[2419.3,3.30671]],[[2420.0,0.39230749],[2420.3,6.3054],[2420.4,3.30532],[2420.6,2.19858925],[2421.0,5.23919436]]]
["bitfinex","ETHUSD",1726333628647,[[2419.6,2.353],[2419.5,6.84578001],[2419.4,1.77050513],[2419.1,3.30694],[2418.8,4.17500569]],[[2420.0,0.39231839],[2420.1,8.69553],[2420.2,3.30553],[2420.3,0.6896844],[2420.4,2.45134977]]]
["bitfinex","ETHUSD",1726333677948,[[2419.1,2.3409],[2419.0,3.3467901],[2418.9,3.84689517],[2418.8,3.30732],[2418.6,0.86761569]],[[2419.5,8.33071157],[2419.6,2.3436],[2419.7,3.90418342],[2419.8,2.15163019],[2419.9,10.59597]]]
["bitfinex","ETHUSD",1726333712432,[[2419.0,0.0396601],[2418.9,7.35545338],[2418.7,4.17507569],[2418.6,3.13407991],[2418.4,2.17019649]],[[2419.3,0.39242722],[2419.4,6.30662],[2419.5,6.73681639],[2419.6,2.72351935],[2419.8,5.46567137]]]
["bitfinex","ETHUSD",1726333747727,[[2418.1,9.65353132],[2418.0,0.08270666],[2417.9,4.46481194],[2417.7,1.23864041],[2417.6,3.30904]],[[2418.6,3.30777],[2418.7,7.29],[2418.8,3.30751],[2418.9,2.2973],[2419.0,1.83528097]]]
["bitfinex","ETHUSD",1726333787660,[[2418.5,5.08337695],[2418.4,6.32967],[2418.2,0.8637356],[2418.1,1.29575468],[2418.0,6.76659447]],[[2418.9,3.86123044],[2419.0,11.88906566],[2419.1,4.16250027],[2419.2,2.15972028],[2419.3,12.35]]]
["bitfinex","ETHUSD",1726333827460,[[2418.3,4.19996695],[2418.2,3.3081],[2418.0,4.1722156],[2417.8,4.60451468],[2414.5,7.89898745]],[[2418.7,4.55013548],[2418.8,4.59928566],[2419.0,4.18200027],[2419.1,5.92285708],[2419.7,3.57356756]]]
["bitfinex","ETHUSD",1726333866481,[[2418.1,5.08386695],[2418.0,1.37338115],[2417.9,8.74965444],[2417.8,1.72787423],[2417.5,0.58871268]],[[2418.5,3.63403073],[2418.6,4.59954566],[2418.7,1.72270027],[2418.8,5.47480231],[2419.0,8.90789877]]]
["bitfinex","ETHUSD",1726333913254,[[2419.3,1.77556695],[2419.1,6.61387],[2419.0,2.4608],[2418.9,0.8637356],[2418.8,1.29575468]],[[2419.5,0.39713002],[2419.6,6.66238044],[2419.7,1.29184566],[2419.8,5.06849037],[2419.9,2.16171945]]]
["bitfinex","ETHUSD",1726333950621,[[2418.5,3.30783],[2418.4,4.96720255],[2418.3,4.60375468],[2418.2,1.73485949],[2418.1,9.07787423]],[[2419.0,5.62685],[2419.2,5.87945529],[2419.4,12.31932027],[2419.5,2.16383088],[2422.1,2.82844183]]]
["bitfinex","ETHUSD",1726334000535,[[2419.3,3.30667],[2419.2,4.12086695],[2419.1,4.1706356],[2419.0,1.29575468],[2418.9,3.47615906]],[[2419.6,0.39434428],[2419.7,2.3094],[2419.8,7.51789855],[2419.9,1.29905768],[2420.0,1.72270027]]]
["bitfinex","ETHUSD",1726334035328,[[2419.0,2.18843222],[2418.9,7.4264977],[2418.8,4.25899342],[2418.7,5.05879517],[2418.6,9.08786628]],[[2419.3,0.39439282],[2419.4,5.60487],[2419.5,0.86800436],[2419.6,4.60842654],[2419.7,1.73600872]]]
["bitfinex","ETHUSD",1726334072101,[[2419.1,2.18811858],[2419.0,4.17607314],[2418.9,5.55896666],[2418.8,5.04518628],[2418.6,9.52262972]],[[2419.3,3.56573848],[2419.5,7.91505654],[2419.6,1.73600872],[2419.7,2.1701098],[2420.1,13.63380373]]]
["bitfinex","ETHUSD",1726334076124,[[2418.9,0.86893314],[2418.8,9.66843768],[2418.7,5.85663323],[2418.6,7.35],[2418.5,2.17262972]],[[2419.1,0.39385471],[2419.3,6.47851436],[2419.4,4.60861654],[2419.5,1.73600872],[2419.6,2.1701098]]]
["bitfinex","ETHUSD",1726334104695,[[2418.6,0.34724543],[2418.4,3.30788],[2418.3,1.37934735],[2418.2,7.28074057],[2418.1,9.08786628]],[[2418.8,2.3026],[2418.9,4.17536436],[2419.0,1.78862132],[2419.1,5.04310872],[2419.3,2.16803565]]]
["bitfinex","ETHUSD",1726334158095,[[2419.7,1.77556695],[2419.6,6.81878007],[2419.5,3.30635],[2419.4,0.4155837],[2419.2,5.49014949]],[[2420.2,8.95133],[2420.5,6.3448001],[2420.6,1.30200654],[2420.7,3.51157567],[2420.8,2.15946057]]]
["bitfinex","ETHUSD",1726334194095,[[2419.8,2.20409686],[2419.7,0.86715679],[2419.6,6.99985519],[2419.5,6.81988323],[2419.4,2.58802702]],[[2420.1,4.98898775],[2420.2,7.38169872],[2420.3,2.17115083],[2420.5,3.0396601],[2420.6,5.910351]]]
["bitfinex","ETHUSD",1726334225641,[[2419.7,0.86715679],[2419.6,6.99983519],[2419.5,6.81977323],[2419.4,0.4155837]],[[2420.1,6.44319583],[2420.2,4.07610872],[2420.3,5.47698435],[2420.5,5.64548932],[2420.6,3.30497]]]
["bitfinex","ETHUSD",1726334262201,[[2419.5,2.20582133],[2419.4,4.17368679],[2419.3,8.82956214],[2418.6,8.54617798]],[[2419.8,0.38117824],[2419.9,5.5717],[2420.1,7.60846374],[2420.3,5.04140872],[2420.4,2.16772844]]]
["bitfinex","ETHUSD",1726334299471,[[2419.9,2.2815],[2419.8,1.32291121],[2419.7,9.25495374],[2419.5,3.06257523],[2419.3,5.475185]],[[2420.1,0.38128439],[2420.2,3.30551],[2420.3,2.2657],[2420.4,6.30533],[2420.5,1.34238384]]]
["bitfinex","ETHUSD",1726334337794,[[2419.1,1.77556695],[2419.0,4.68170596],[2418.9,5.80986344],[2418.8,4.17449679],[2418.7,8.65073519]],[[2419.3,2.4631],[2419.5,3.30646],[2419.6,3.30641],[2419.9,5.27600775],[2420.1,4.53415533]]]
["bitfinex","ETHUSD",1726334377907,[[2419.4,6.77924602],[2419.3,5.94936374],[2419.2,2.99874648],[2419.1,3.50060378],[2419.0,7.35]],[[2419.8,0.38099627],[2419.9,5.57084],[2420.0,6.30579],[2420.2,1.30272374],[2420.3,1.73600872]]]
["bitfinex","ETHUSD",1726334416417,[[2420.0,2.21575943],[2419.9,11.23373154],[2419.8,5.35795232],[2419.7,8.47266798],[2419.6,21.62691794]],[[2420.3,2.3447],[2420.4,3.30525],[2420.5,0.0396601],[2420.6,3.30498],[2420.7,1.30272374]]]
["bitfinex","ETHUSD",1726334480322,[[2421.1,13.76511867],[2421.0,1.80602808],[2420.9,4.49283202],[2420.8,2.16727591],[2420.7,4.70594388]],[[2421.2,0.0396601],[2421.7,5.57766],[2421.8,3.0],[2421.9,1.34238384],[2422.0,3.30316]]]
["bitfinex","ETHUSD",1726334522496,[[2421.2,4.3625],[2421.1,3.30418],[2421.0,2.64197175],[2420.9,5.57070547],[2420.8,32.2774796]],[[2421.4,0.42143386],[2421.5,2.4868],[2421.7,3.30348],[2421.9,3.3429301],[2422.0,1.30272374]]]
["bitfinex","ETHUSD",1726334526657,[[2421.1,1.33438565],[2421.0,5.94638175],[2420.9,7.0973672],[2420.8,10.86060787],[2420.7,22.65242156]],[[2421.4,0.42136021],[2421.5,5.7906],[2421.7,3.30356],[2421.9,1.34238384],[2422.0,5.03908872]]]
["bitfinex","ETHUSD",1726334566552,[[2421.1,5.94622175],[2421.0,6.9030372],[2420.9,9.0828096],[2420.8,2.16915925],[2420.4,3.30523]],[[2421.6,6.18544412],[2421.7,4.60619374],[2421.8,1.73600872],[2421.9,2.20910417],[2422.1,8.07851695]]]
["bitfinex","ETHUSD",1726334598689,[[2421.4,2.22818176],[2421.3,3.2491048],[2421.2,3.30413],[2421.1,6.37935415],[2421.0,1.7328096]],[[2421.6,0.42144565],[2421.7,6.99611374],[2421.9,5.07894882],[2422.0,2.17038397],[2423.4,0.47192053]]]
["bitfinex","ETHUSD",1726334660354,[[2421.6,2.2245562],[2421.5,7.95669374],[2421.4,0.86671371],[2421.3,7.76241906],[2421.2,1.7328096]],[[2421.9,0.0396601],[2422.0,5.73028],[2422.2,3.30288],[2422.3,1.30272374],[2422.4,1.73600872]]]
["bitfinex","ETHUSD",1726334695139,[[2421.2,6.66167809],[2421.1,26.26942415],[2421.0,5.0371196],[2418.6,6.46185119],[2413.6,10.38275983]],[[2421.6,5.5948],[2421.8,4.60604374],[2421.9,1.77566882],[2422.0,2.16940771],[2422.2,7.3788562]]]
["bitfinex","ETHUSD",1726334748216,[[2421.1,0.88937419],[2421.0,5.07988695],[2420.9,0.86728706],[2420.8,8.77728357],[2420.7,21.6228096]],[[2421.4,0.42115139],[2421.5,5.78404],[2421.6,3.30361],[2421.9,1.34238384],[2422.0,6.81464567]]]
["bitfinex","ETHUSD",1726334795209,[[2421.4,2.22933637],[2421.3,4.17122706],[2421.2,3.07649754],[2421.1,7.5225896],[2420.9,5.5338522]],[[2421.8,7.05427374],[2421.9,5.07885882],[2422.0,2.1682494],[2422.2,8.90469928],[2422.3,1.77556695]]]
["bitfinex","ETHUSD",1726334831131,[[2422.0,4.57558631],[2421.9,3.79511371],[2421.8,6.13293],[2421.7,27.24],[2421.3,2.16242921]],[[2422.4,0.42170793],[2422.5,5.76808],[2422.7,3.3418601],[2422.9,4.60456374],[2423.1,4.14748659]]]
["bitfinex","ETHUSD",1726334877553,[[2422.6,0.7339417],[2422.5,3.30235],[2422.4,4.03706695],[2422.3,4.16990706],[2422.2,21.19093059]],[[2422.7,0.0396601],[2423.0,7.04211374],[2423.1,5.03761872],[2423.2,2.16776171],[2423.4,8.94214415]]]
["bitfinex","ETHUSD",1726334918557,[[2421.5,2.96232746],[2421.4,27.45505695],[2421.2,11.52132706],[2421.1,1.30093059],[2420.9,17.4973096]],[[2421.7,0.40767736],[2421.8,3.30334],[2422.0,5.62847],[2422.3,4.60538374],[2422.4,3.51157567]]]
["bitfinex","ETHUSD",1726334959876,[[2419.9,4.16406695],[2419.8,6.6516801],[2419.6,19.89],[2419.5,8.21728706],[2419.2,1.7328096]],[[2420.3,2.3153],[2420.4,3.3053],[2420.5,3.3051],[2420.8,5.08028695],[2423.8,6.45749918]]]
["bitfinex","ETHUSD",1726335006520,[[2419.9,3.09990498],[2419.8,0.0396601],[2419.7,1.30019295],[2419.6,8.34608061],[2419.5,5.25954144]],[[2420.0,0.40612976],[2420.1,5.60191],[2420.2,3.30553],[2420.5,4.60281064],[2420.7,2.165116]]]
["bitfinex","ETHUSD",1726335046490,[[2419.8,0.0396601],[2419.4,3.1199953],[2419.2,15.26375295],[2419.1,35.85915756],[2418.6,3.68445562]],[[2419.9,10.285946],[2420.1,1.29770064],[2420.2,6.81136447],[2420.3,2.16723276],[2421.2,4.29301065]]]
["bitfinex","ETHUSD",1726335049793,[[2419.8,0.0396601],[2419.5,2.2532],[2419.4,0.8667953],[2419.3,1.77556695],[2419.2,17.04968625]],[[2419.9,10.285946],[2420.1,1.29770064],[2420.2,5.03579752],[2420.3,2.16794879],[2420.4,1.77556695]]]
["bitfinex","ETHUSD",1726335098873,[[2419.8,0.03720843],[2419.2,19.89],[2419.1,0.039275],[2418.9,7.35],[2418.8,2.4488]],[[2419.9,25.99625863],[2420.0,0.890773],[2420.1,6.37362756],[2420.2,3.95400194],[2420.3,2.80376081]]]
["bitfinex","ETHUSD",1726335164300,[[2419.1,5e-06],[2418.9,2.4648],[2418.5,7.35],[2418.3,0.039275],[2418.2,3.3082]],[[2419.2,17.58460132],[2419.3,6.80312704],[2419.4,3.95526151],[2419.5,5.00619525],[2419.7,3.02621113]]]
["bitfinex","ETHUSD",1726335230042,[[2419.1,5e-06],[2419.0,2.3296],[2418.5,7.35],[2418.3,0.039275],[2418.1,13.32815168]],[[2419.2,17.32512339],[2419.3,7.94829767],[2419.4,2.64466743],[2419.5,3.30647],[2419.8,5.27451579]]]
["bitfinex","ETHUSD",1726335279137,[[2419.1,0.2352255],[2419.0,0.01],[2418.5,7.35]],[[2419.2,3.70318681],[2419.3,7.51676],[2419.4,1.29705193],[2419.5,3.50492498],[2419.6,5.4655719]]]
["bitfinex","ETHUSD",1726335351540,[[2418.6,2.69368],[2418.3,0.039275],[2418.1,4.17645168],[2418.0,11.96066752],[2417.9,3.57291711]],[[2418.7,7.0754388],[2418.8,1.29807982],[2418.9,1.73077309],[2419.0,6.939778],[2419.1,3.30707]]]
["bitfinex","ETHUSD",1726335402252,[[2418.4,2.92336299],[2418.3,0.121963],[2418.2,1.77556695],[2418.1,7.48472168],[2418.0,1.30222752]],[[2418.6,0.46031478],[2418.7,3.30762],[2418.9,4.60594751],[2419.0,3.0],[2419.1,6.81421947]]]
["bitfinex","ETHUSD",1726335428217,[[2418.3,2.298475],[2418.1,0.86815168],[2418.0,3.3085],[2417.9,8.18700886],[2417.1,3.30973]],[[2418.4,3.76842471],[2418.6,3.3077],[2418.7,2.4931],[2418.9,4.60584751],[2419.0,4.73160252]]]
["bitfinex","ETHUSD",1726335483718,[[2418.5,2.4502],[2418.4,3.30795],[2418.3,4.62053722],[2418.2,2.64376244],[2418.1,10.44766284]],[[2418.8,3.75254221],[2419.0,3.30715],[2419.2,2.4824],[2419.3,10.59091446],[2421.0,1.657111]]]
["bitfinex","ETHUSD",1726335532114,[[2419.2,0.575809],[2419.1,5.75809],[2418.9,5.08276695],[2418.8,1.34355853],[2418.7,28.10856034]],[[2419.4,0.43104738],[2419.5,2.3005],[2419.6,3.30634],[2420.0,5.08135695]]]
["bitfinex","ETHUSD",1726335566466,[[2418.5,0.5672255],[2418.3,7.01802669],[2418.2,2.64412729],[2418.1,11.96122052],[2418.0,3.53072927]],[[2418.6,0.43066607],[2418.8,8.93549],[2419.2,5.08245695],[2419.3,1.29855751],[2419.5,5.03808252]]]
["bitfinex","ETHUSD",1726335604990,[[2418.3,0.039275],[2418.2,5.01032729],[2418.1,1.30284052],[2418.0,8.35333098],[2417.9,29.41307079]],[[2418.6,3.30779],[2418.7,5.58139],[2418.8,1.29855751],[2418.9,2.16126781],[2419.0,10.25026022]]]
["bitfinex","ETHUSD",1726335653743,[[2418.4,1.10900002],[2418.3,2.37462272],[2418.2,8.71537747],[2418.1,5.04466098],[2405.4,3.25]],[[2418.7,3.78046838],[2418.8,2.4127],[2418.9,3.30742],[2419.0,1.29855751],[2419.1,5.03865252]]]
["bitfinex","ETHUSD",1726335659270,[[2418.4,1.25738691],[2418.3,0.38656549],[2418.2,3.19736034],[2418.1,11.49277379],[2418.0,9.08639098]],[[2418.5,0.47269136],[2418.6,3.30776],[2418.7,3.30757],[2418.8,2.4127],[2419.0,1.29855751]]]
["bitfinex","ETHUSD",1726335714493,[[2419.2,0.87434835],[2419.1,2.2696],[2419.0,4.17563034],[2418.9,4.87584581],[2418.8,5.04372098]],[[2419.4,0.47315797],[2419.5,3.30647],[2419.7,7.03381751],[2419.8,1.73160252],[2419.9,5.46939881]]]
["bitfinex","ETHUSD",1726335751386,[[2418.3,0.039275],[2418.1,7.35703695],[2418.0,7.35],[2417.9,4.17712034],[2417.6,17.54469598]],[[2418.4,0.47269135],[2418.5,3.30783],[2418.6,2.3891],[2418.7,3.30766],[2419.0,5.08278695]]]
["bitfinex","ETHUSD",1726335801970,[[2418.8,0.87643442],[2418.7,3.68108725],[2418.6,5.08325695],[2418.5,4.17628034],[2418.4,28.54284052]],[[2419.1,0.47262637],[2419.2,6.61395],[2419.3,2.4942],[2419.4,1.29855751],[2419.5,1.73160252]]]
["bitfinex","ETHUSD",1726335844893,[[2418.5,2.24736612],[2418.4,4.17652034],[2418.3,8.22362061],[2418.2,4.09699098],[2418.1,19.89]],[[2418.8,2.2512],[2418.9,3.30737],[2419.0,4.60570751],[2419.9,6.88411446],[2420.9,7.16286334]]]
["bitfinex","ETHUSD",1726335907936,[[2418.4,2.25002308],[2418.3,0.90783534],[2418.2,3.10285332],[2418.1,2.3176],[2418.0,5.04483098]],[[2418.5,6.11003757],[2418.6,3.3077],[2418.7,1.29855751],[2418.8,1.73160252],[2418.9,7.25018044]]]
["bitfinex","ETHUSD",1726335959285,[[2418.5,2.3127],[2418.4,9.11991545],[2418.3,3.347315],[2418.2,28.10856034],[2418.1,1.30284052]],[[2418.8,0.47256958],[2418.9,3.30729],[2419.0,3.30721],[2419.2,2.2891],[2419.3,4.60532751]]]
["bitfinex","ETHUSD",1726336004479,[[2418.3,4.06651685],[2418.2,3.30816],[2418.1,0.86856034],[2418.0,4.61127052],[2417.9,1.79563088]],[[2418.7,3.30762],[2418.9,4.60593751],[2419.0,4.01840252],[2419.1,7.24607044],[2419.2,3.0]]]
["bitfinex","ETHUSD",1726336051756,[[2418.5,2.24648562],[2418.4,6.59077468],[2418.3,8.22127673],[2418.2,21.62680937],[2418.1,9.52041307]],[[2418.8,2.3807],[2418.9,3.30729],[2419.1,4.60641449],[2419.2,3.0],[2419.3,5.03917599]]]
["bitfinex","ETHUSD",1726336090303,[[2418.6,4.04706695],[2418.5,0.86840468],[2418.4,9.7141648],[2418.3,21.66515927],[2418.0,3.3085]],[[2418.9,0.45729344],[2419.0,6.61444],[2419.2,2.3627],[2419.4,1.29930449],[2419.5,6.81451294]]]
["bitfinex","ETHUSD",1726336120481,[[2418.6,0.89858829],[2418.4,7.555429],[2418.3,25.43882387],[2418.2,5.04495937],[2417.7,3.03900377]],[[2418.8,5.61463],[2419.0,3.30718],[2419.2,1.29930449],[2419.3,5.03915599],[2561.3,0.0041]]]
["bitfinex","ETHUSD",1726336171627,[[2418.3,3.15603028],[2418.2,21.19260702],[2418.1,4.13530937],[2418.0,2.17325707],[2417.9,12.43420695]],[[2418.4,3.7652387],[2418.5,3.30783],[2418.6,2.3509],[2418.8,4.60674449],[2418.9,4.5801642]]]
["bitfinex","ETHUSD",1726336171995,[[2418.3,3.15603028],[2418.2,21.19260702],[2418.1,4.13530937],[2418.0,2.17325707],[2417.9,14.68291821]],[[2418.4,3.7652387],[2418.5,3.30783],[2418.6,2.3509],[2418.8,4.60674449],[2418.9,4.5801642]]]
["bitfinex","ETHUSD",1726336226752,[[2418.3,3.17510678],[2418.2,4.61076702],[2418.1,6.82066632],[2418.0,2.96725846],[2417.9,7.35]],[[2418.6,0.45709967],[2418.7,6.61527],[2418.9,1.29930449],[2419.0,7.14130599],[2419.8,3.58663891]]]
["bitfinex","ETHUSD",1726336270361,[[2418.3,0.0383499],[2418.1,0.86905688],[2418.0,1.30260702],[2417.9,7.35],[2417.8,5.81837632]],[[2418.4,10.67970403],[2418.6,2.37183685],[2418.7,5.03998599],[2418.8,3.94533707],[2420.7,2.3286]]]
["bitfinex","ETHUSD",1726336303280,[[2418.5,2.4271],[2418.4,2.64462383],[2418.3,6.45228846],[2418.2,1.73680937],[2418.1,10.65829]],[[2418.7,0.5089068],[2418.8,3.3075],[2418.9,2.3376],[2419.0,6.30725],[2419.1,1.29930449]]]
["bitfinex","ETHUSD",1726336339180,[[2418.4,4.55467484],[2418.3,6.45272556],[2418.2,3.51237632],[2418.1,12.82943077],[2417.7,23.34736867]],[[2418.8,3.81615774],[2418.9,3.30729],[2419.0,2.3267],[2419.1,1.29930449],[2419.2,1.73240599]]]
["bitfinex","ETHUSD",1726336386734,[[2418.6,2.25614953],[2418.5,0.86889782],[2418.4,3.69820702],[2418.3,3.55072622],[2418.2,3.30815]],[[2418.7,3.81644617],[2418.8,5.57502],[2419.0,1.29930449],[2419.1,1.73240599],[2419.2,5.47845059]]]
["bitfinex","ETHUSD",1726336446370,[[2418.3,0.0383499],[2418.2,0.34715134],[2418.0,0.86889782],[2417.9,3.67540702],[2417.8,9.08680937]],[[2418.4,6.61594],[2418.5,3.407368],[2418.6,1.29930449],[2418.7,3.30757],[2418.8,3.50797294]]]
["bitfinex","ETHUSD",1726336498568,[[2419.1,3.30701],[2419.0,2.4931],[2418.9,4.66028633],[2418.8,2.64446477],[2418.7,7.35]],[[2419.5,5.78858],[2419.7,4.60558449],[2419.9,1.73240599],[2420.0,10.24768801],[2421.4,2.12698156]]]
["bitfinex","ETHUSD",1726336531869,[[2418.5,5.08338695],[2418.3,6.58065772],[2418.2,3.1090865],[2418.0,12.82625788],[2417.6,8.09557666]],[[2418.9,0.49216513],[2419.0,5.59615],[2419.2,3.30696],[2419.3,1.29930449],[2419.4,8.97033502]]]
["bitfinex","ETHUSD",1726336572493,[[2419.1,5.08250695],[2418.9,5.56569],[2418.8,1.18180566],[2418.7,4.61074759],[2418.6,3.54999973]],[[2419.5,0.47542932],[2419.6,5.79126],[2419.7,3.30619],[2419.8,1.29930449],[2419.9,1.73240599]]]
["bitfinex","ETHUSD",1726336631158,[[2418.7,0.90782386],[2418.6,24.93928658],[2418.5,6.46054172],[2418.4,4.61108759],[2418.3,1.77515927]],[[2418.9,0.47581276],[2419.0,3.30715],[2419.1,2.3413],[2419.2,3.30698],[2419.4,4.60591449]]]
["bitfinex","ETHUSD",1726336679659,[[2419.0,8.43080867],[2418.9,6.42569115],[2418.8,1.73680937],[2418.7,9.51957553],[2414.3,19.60160742]],[[2419.4,0.47574888],[2419.5,5.68133],[2419.6,3.30633],[2419.8,1.29930449],[2419.9,6.81390294]]]
["bitfinex","ETHUSD",1726336683228,[[2419.1,0.86881172],[2419.0,0.86956913],[2418.9,4.61036759],[2418.8,5.84557632],[2418.7,12.82785589]],[[2419.4,4.72870977],[2419.5,2.3748],[2419.6,3.30633],[2419.7,1.29930449],[2419.8,1.73240599]]]
["bitfinex","ETHUSD",1726336717998,[[2419.1,0.8688501],[2419.0,1.30321759],[2418.9,7.34169937],[2418.8,2.61142735],[2404.5,20.70455962]],[[2419.4,6.24714388],[2419.5,3.30654],[2419.6,1.29930449],[2419.7,1.73240599],[2419.8,2.17212122]]]
["bitfinex","ETHUSD",1726336773015,[[2418.8,2.27114997],[2418.7,3.1800501],[2418.6,8.2033944],[2418.5,5.04451937],[2418.4,2.1704311]],[[2418.9,0.47585111],[2419.0,3.3072],[2419.2,2.4095],[2419.3,3.30684],[2419.6,1.77556695]]]
["bitfinex","ETHUSD",1726336819045,[[2418.3,2.4832499],[2418.1,1.36019744],[2418.0,2.64441705],[2417.9,24.50177759],[2417.8,1.73680937]],[[2418.5,3.30786],[2418.7,5.77362],[2419.0,3.30716],[2419.1,1.77556695],[2419.2,1.29930449]]]
["bitfinex","ETHUSD",1726336882468,[[2418.3,0.0383499],[2418.0,2.3415],[2417.7,8.2188501],[2417.6,21.23249259],[2417.5,1.73680937]],[[2418.4,19.89095812],[2418.5,3.9450505],[2418.6,3.3077],[2418.7,2.60338026],[2418.8,3.95618535]]]
["bitfinex","ETHUSD",1726336922659,[[2417.6,2.412075],[2417.4,2.64441705],[2417.3,4.61267759],[2417.2,14.21985015],[2417.0,2.27856528]],[[2417.8,3.30882],[2418.0,3.30861],[2418.1,3.0],[2418.2,2.3074],[2418.3,3.30817]]]
["bitfinex","ETHUSD",1726336961283,[[2417.8,3.37442093],[2417.7,1.77556695],[2417.6,0.9081251],[2417.5,1.30321759],[2417.4,10.17872626]],[[2417.9,0.47436768],[2418.0,6.6172],[2418.2,3.0],[2418.4,5.56348],[2418.5,1.30166357]]]
["bitfinex","ETHUSD",1726337020829,[[2417.1,1.36760047],[2417.0,0.8688501],[2416.9,1.34249259],[2416.7,9.08680937],[2416.6,2.17069094]],[[2417.2,6.61922],[2417.6,4.7963],[2417.7,10.68413553],[2417.9,5.51166357],[2418.0,1.73555143]]]
["bitfinex","ETHUSD",1726337081405,[[2417.0,2.3637],[2416.9,0.039275],[2416.8,1.77556695],[2416.7,4.69024013],[2416.6,11.5292001]],[[2417.3,0.96633449],[2417.4,3.0],[2417.5,2.333],[2417.6,4.95188945],[2418.0,9.29410695]]]
["bitfinex","ETHUSD",1726337115721,[[2416.9,4.07134195],[2416.8,4.1789901],[2416.7,1.30321759],[2416.6,1.73680937],[2416.5,2.17276113]],[[2417.0,0.43289696],[2417.5,4.2995737],[2417.6,5.62887],[2417.7,5.04177493],[2417.8,2.16717361]]]
["bitfinex","ETHUSD",1726337169539,[[2416.9,0.039275],[2416.6,1.77556695],[2416.3,23.1834501],[2416.2,4.65337259],[2415.4,2.78268483]],[[2417.0,7.36661166],[2417.1,1.73276493],[2417.2,6.37641224],[2417.4,7.85983129],[2417.5,2.59969469]]]
["bitfinex","ETHUSD",1726337216356,[[2416.7,2.2753],[2416.6,3.31034],[2416.4,3.31064],[2416.3,0.8397377],[2416.2,19.89]],[[2417.3,4.9911819],[2417.5,3.60181901],[2417.6,4.72842535],[2417.7,2.42465649],[2417.8,2.15681095]]]
["bitfinex","ETHUSD",1726337254203,[[2399.2,8.7246715],[2399.1,0.1],[2399.0,0.1],[2398.8,3.33487],[2398.6,0.1]],[[2399.3,7.17e-06],[2400.0,5.94294259],[2402.0,0.64036983],[2402.5,2.01005531],[2402.7,2.0]]]
["bitfinex","ETHUSD",1726337257504,[[2399.1,2.06015688],[2398.7,10.0976],[2398.0,0.1],[2397.2,3.4163206]],[[2402.2,0.43651484]]]
["bitfinex","ETHUSD",1726337278520,[[2395.7,3.33931],[2395.6,3.33933],[2395.3,3.33974],[2394.7,3.34061],[2394.4,3.34112]],[[2395.8,0.0791506],[2396.8,1.8506],[2397.3,0.42631226],[2398.0,1.673595],[2398.1,2.0]]]
["bitfinex","ETHUSD",1726337304270,[[2397.6,9.3842],[2397.0,2.03052886],[2396.1,24.08192414],[2395.6,8.4],[2391.5,2.49969578]],[[2401.0,0.55],[2401.1,20.32612],[2401.6,2.0791506],[2401.9,3.33082],[2402.0,3.49255137]]]
["bitfinex","ETHUSD",1726337331118,[[2399.3,3.33423],[2398.8,3.33496],[2398.6,3.88526],[2398.5,3.4146],[2398.2,13.10953]],[[2399.7,0.2669298],[2400.1,0.0791506],[2400.2,9.2561],[2400.8,1.42057389],[2401.0,1.17416068]]]
["bitfinex","ETHUSD",1726337356276,[[2399.4,3.33416],[2399.2,3.33441],[2398.8,3.33494],[2398.6,3.33521],[2398.1,0.51553182]],[[2400.1,0.89607748],[2400.2,9.3159],[2400.5,0.7805299],[2400.6,0.6399368],[2400.7,4.50658068]]]
["bitfinex","ETHUSD",1726337383539,[[2397.9,3.3362],[2397.8,3.33629],[2397.3,3.33704],[2397.2,3.3372],[2396.8,9.5547]],[[2398.1,4.735078],[2398.9,0.08348415],[2399.0,12.49121],[2399.2,3.33449],[2399.7,3.33388]]]
["bitfinex","ETHUSD",1726337412132,[[2398.8,3.33489],[2398.3,3.33564],[2398.1,1.320814],[2398.0,9.8721]],[[2399.2,0.08348415],[2399.3,1.27394048],[2399.5,9.4963],[2399.6,0.0680491],[2399.8,3.33364]]]
["bitfinex","ETHUSD",1726337438184,[[2396.2,3.33852],[2395.6,3.33936],[2395.4,9.0146],[2395.3,3.33983],[2395.0,3.34023]],[[2396.7,0.30044328],[2396.9,0.08348415],[2397.0,0.37214746],[2397.4,3.9086131],[2397.5,1.11515443]]]
["bitfinex","ETHUSD",1726337464549,[[2410.4,3.31884],[2409.4,0.166312],[2409.2,3.32058],[2409.0,0.39664093],[2407.8,0.0786973]],[[2412.3,0.08348415],[2412.4,9.9639],[2413.4,0.1]]]
["bitfinex","ETHUSD",1726337488119,[[2408.3,3.3218],[2408.1,6.32211],[2407.8,3.4011373],[2407.0,3.32358],[2406.0,6.40481322]],[[2409.0,1.50371881],[2409.2,9.0594],[2409.3,3.32046],[2409.4,0.33202],[2409.5,3.3202]]]
["bitfinex","ETHUSD",1726337516925,[[2408.5,3.32144],[2408.3,3.3218],[2407.7,0.0888916],[2407.6,3.32276],[2407.5,1.55094991]],[[2409.3,3.87051],[2409.5,0.46255353],[2409.6,4.37715687],[2409.7,3.0]]]
["bitfinex","ETHUSD",1726337547274,[[2411.7,3.31703],[2411.5,3.31737],[2411.3,0.83321],[2411.2,6.31782],[2410.9,3.61823]],[[2412.0,0.14642179],[2412.1,0.34630518],[2412.4,4.07025513],[2412.5,4.39340948],[2412.6,3.0]]]
["bitfinex","ETHUSD",1726337575380,[[2413.0,6.63074],[2412.8,3.31559],[2412.7,14.00921852],[2412.6,3.0],[2412.4,4.11903004]],[[2413.1,0.0386833],[2413.9,0.0450497],[2414.0,3.74799922],[2414.3,9.9986],[2414.5,3.31333]]]
["bitfinex","ETHUSD",1726337578634,[[2413.0,6.58074],[2412.8,5.34812985],[2412.7,12.02],[2412.6,3.0],[2412.5,0.80290004]],[[2413.1,0.0386833],[2413.9,3.3592597],[2414.0,0.43391922],[2414.1,0.08302965],[2414.3,9.9986]]]
["bitfinex","ETHUSD",1726337619967,[[2409.0,0.0542721],[2408.8,3.32105],[2408.7,12.02],[2408.6,7.35],[2408.4,10.62741]],[[2409.5,3.44835646],[2409.6,0.332015],[2409.7,3.31992],[2409.9,13.42679953],[2410.0,3.31954]]]
["bitfinex","ETHUSD",1726337643519,[[2409.2,3.32057],[2409.1,12.02],[2409.0,0.0542721],[2408.9,10.3373],[2408.8,3.32112]],[[2410.1,3.3194],[2410.2,9.39312965],[2410.7,0.11401606],[2410.9,0.43451216],[2411.0,0.51654734]]]
["bitfinex","ETHUSD",1726337673973,[[2404.9,3.32643],[2404.5,8.7567],[2404.3,3.32726],[2404.2,12.0764683],[2404.0,3.3277]],[[2405.8,3.32542],[2406.0,13.23935],[2406.3,3.32466],[2406.5,0.48334079],[2406.6,0.65288812]]]
["bitfinex","ETHUSD",1726337701821,[[2406.3,3.32459],[2406.1,3.3248],[2405.8,3.32525],[2405.5,19.37],[2405.4,9.089294]],[[2406.9,3.32378],[2407.0,0.664712],[2407.1,3.32352],[2407.3,9.5404683],[2407.6,1.08346036]]]
["bitfinex","ETHUSD",1726337732501,[[2407.2,3.32336],[2407.1,3.3235],[2406.7,6.87401],[2406.6,3.145097]],[[2407.3,0.0293231],[2407.7,0.0538962],[2407.9,3.32239],[2408.2,3.0],[2408.3,9.5723]]]
["bitfinex","ETHUSD",1726337769616,[[2405.5,3.32565],[2405.3,3.32589],[2405.0,7.35],[2404.9,12.352643],[2404.8,8.77198181]],[[2406.0,12.62954],[2406.2,3.32482],[2406.4,3.0],[2407.0,4.41846422],[2407.7,11.37176677]]]
["bitfinex","ETHUSD",1726337800628,[[2401.3,0.0397751],[2401.2,6.1269805],[2401.0,3.33182],[2400.8,3.33221],[2400.5,16.32728]],[[2401.5,0.12718078],[2401.7,3.33106],[2401.8,9.745],[2402.0,0.55],[2402.2,8.1191449]]]
["bitfinex","ETHUSD",1726337834988,[[2404.1,8.73644421],[2404.0,12.61214],[2403.9,4.7887849],[2403.8,3.0],[2403.6,12.8982084]],[[2404.2,0.0397751],[2405.0,0.0397751],[2405.1,3.0],[2405.2,3.32619],[2405.3,9.8058]]]
["bitfinex","ETHUSD",1726337870495,[[2406.6,6.64838],[2406.5,7.7887849],[2406.3,3.32454],[2406.1,3.32484],[2406.0,2.91823085]],[[2406.7,0.0402188],[2407.2,9.3332],[2407.4,0.0402188],[2407.5,3.32298],[2407.9,6.32246]]]
["bitfinex","ETHUSD",1726337904527,[[2406.9,3.32377],[2406.7,5.18685289],[2406.6,1.69359535],[2406.5,13.61170352],[2406.4,3.32443]],[[2407.2,9.7379],[2407.4,3.32313],[2407.6,3.32289],[2407.7,1.27534083],[2407.8,4.74739704]]]
["bitfinex","ETHUSD",1726337908773,[[2406.9,3.84233829],[2406.7,1.86292289],[2406.6,12.02],[2406.5,13.05096],[2406.4,15.13089627]],[[2407.6,9.7379],[2407.8,4.64488343],[2408.0,1.70045444],[2408.1,2.15068905],[2408.2,3.0]]]
["bitfinex","ETHUSD",1726337940379,[[2406.2,3.32464],[2406.1,7.35],[2406.0,15.34501],[2405.9,13.77373663],[2405.8,5.44342056]],[[2406.7,9.64885479],[2406.9,3.3238],[2407.2,5.19106506],[2407.3,4.70045444],[2407.4,2.15476105]]]
["bitfinex","ETHUSD",1726337979063,[[2407.8,6.64506],[2407.6,0.08304744],[2407.5,7.20550217],[2407.2,23.60432769],[2407.1,16.6631]],[[2407.9,0.15229711],[2408.2,9.3401],[2408.6,3.3605966],[2408.7,1.27534083],[2408.8,10.20383217]]]
["bitfinex","ETHUSD",1726338021973,[[2407.2,6.64653],[2407.0,3.88259217],[2406.9,8.80562622],[2406.8,15.34387],[2406.2,3.32463]],[[2407.7,0.11300631],[2407.8,3.32255],[2407.9,9.9776],[2408.0,3.32234],[2408.2,1.27534083]]]
["bitfinex","ETHUSD",1726338054011,[[2408.5,7.39045469],[2408.4,3.88259217],[2408.3,3.32181],[2408.2,9.8467],[2408.0,6.3222]],[[2408.6,0.15296791],[2409.3,4.59587083],[2409.4,10.75830104],[2409.5,8.47521489],[2409.8,7.20238217]]]
["bitfinex","ETHUSD",1726338097829,[[2410.7,9.63706],[2410.5,3.88259217],[2410.3,3.31904],[2410.1,9.8068],[2410.0,3.31942]],[[2410.8,0.15516093],[2411.2,9.1079],[2411.4,3.31767],[2411.5,3.3566566],[2411.9,3.31692]]]
["bitfinex","ETHUSD",1726338128322,[[2410.3,3.31905],[2410.2,3.31913],[2410.0,3.88259217],[2409.8,12.02],[2409.7,25.87596296]],[[2410.8,13.25185645],[2411.0,4.6052195],[2411.1,0.015547],[2411.2,1.715986],[2411.3,5.47484771]]]
["bitfinex","ETHUSD",1726338167476,[[2410.4,3.31893],[2410.3,3.31898],[2410.0,19.13594647],[2409.9,10.35],[2409.8,0.86379296]],[[2410.6,0.11580959],[2410.7,9.214],[2410.9,4.6052595],[2411.0,5.034176],[2411.1,2.17563662]]]
["bitfinex","ETHUSD",1726338208426,[[2408.8,3.3523597],[2408.7,3.3212],[2408.6,11.23259217],[2408.4,12.791],[2408.3,3.32181]],[[2409.1,0.11070699],[2409.3,12.37668],[2409.5,3.32026],[2409.8,3.31981],[2409.9,3.0]]]
["bitfinex","ETHUSD",1726338239817,[[2409.7,9.6024],[2409.6,3.31995],[2409.4,8.51945621],[2409.1,10.67071],[2409.0,3.86379296]],[[2409.8,0.11172325],[2410.2,12.51444],[2410.3,3.31914],[2410.4,1.715986],[2410.5,2.15769295]]]
["bitfinex","ETHUSD",1726338304651,[[2408.8,1.82088476],[2408.7,3.32127],[2408.5,3.3215],[2408.4,9.5254],[2408.2,11.54332425]],[[2409.1,0.10763606],[2409.2,12.97461],[2409.4,5.04912492],[2409.5,2.1594252],[2409.7,3.31994]]]
["bitfinex","ETHUSD",1726338350170,[[2408.8,9.7e-06],[2408.1,0.0392923],[2407.7,9.3822],[2407.5,1.78967506],[2407.3,7.3892923]],[[2408.9,30.30044623],[2409.0,5.11067506],[2409.1,3.01212697],[2409.3,8.28108199],[2410.2,4.73841834]]]
["bitfinex","ETHUSD",1726338395930,[[2407.3,0.0392923],[2406.9,9.98],[2406.6,0.0392923],[2406.4,5.11761687],[2406.3,10.67452]],[[2407.4,26.85528679],[2407.5,2.15509953],[2407.8,5.90870943],[2407.9,0.43473376],[2408.0,11.39890548]]]
["bitfinex","ETHUSD",1726338399771,[[2407.3,0.0392923],[2407.2,9.98],[2406.6,0.0392923],[2406.5,7.20990717],[2406.3,10.6745]],[[2407.4,12.42052847],[2407.5,3.32298],[2407.6,9.7578],[2407.7,2.5875527],[2407.8,3.32259]]]
["bitfinex","ETHUSD",1726338439387,[[2407.7,9.8841],[2407.6,1.16776359],[2407.5,1.79353591],[2407.4,3.32301],[2407.3,4.83611712]],[[2408.0,5.0515189],[2408.1,2.16041592],[2408.2,3.0],[2408.3,9.8824991],[2408.5,9.86447054]]]
["bitfinex","ETHUSD",1726338492387,[[2407.3,0.0392923],[2406.8,9.1666],[2406.6,1.83282821],[2406.5,3.32431],[2405.8,3.87136425]],[[2407.4,19.27359643],[2407.5,6.83955031],[2407.6,2.58766086],[2407.9,5.90588574],[2409.8,4.48497018]]]
["bitfinex","ETHUSD",1726338559119,[[2407.3,0.0392923],[2406.9,9.1781],[2406.6,0.0392923],[2406.2,5.98954016],[2405.9,9.57311351]],[[2407.4,17.97039698],[2407.6,12.33237645],[2407.7,3.75753557],[2407.8,6.89780156],[2408.0,12.07644181]]]
["bitfinex","ETHUSD",1726338602587,[[2405.2,2.3e-06],[2404.5,9.2636923],[2403.7,7.2625191],[2402.5,1.49300547],[2402.4,5.6378453]],[[2405.3,33.79656941],[2405.5,3.32575],[2405.6,2.47229954],[2405.7,2.66149366],[2405.9,7.29]]]
["bitfinex","ETHUSD",1726338646746,[[2406.1,10.19227],[2405.7,3.32541],[2405.5,7.2207368],[2405.2,3.32608],[2405.1,3.0]],[[2406.2,0.05789018],[2406.3,3.8746],[2406.5,3.32442],[2406.7,12.7872],[2406.8,7.2190868]]]
["bitfinex","ETHUSD",1726338684789,[[2406.8,10.3736292],[2406.7,1.027092],[2406.5,3.32422],[2406.3,7.2196368],[2406.0,3.657446]],[[2407.1,3.32355],[2407.3,5.07757069],[2407.4,21.68890906],[2407.6,6.34590387],[2407.7,4.47921488]]]
["bitfinex","ETHUSD",1726338730772,[[2407.1,5.30909068],[2406.9,16.5334968],[2406.7,3.32401],[2406.4,3.87136425],[2405.8,0.18829121]],[[2407.5,9.8861],[2407.6,3.32281],[2407.8,3.32254],[2407.9,9.00499069],[2408.0,5.15399427]]]
["bitfinex","ETHUSD",1726338779319,[[2407.2,0.5116022],[2407.1,1.79250201],[2407.0,6.64707],[2406.9,10.31615436],[2406.8,1.6130416]],[[2407.6,9.856],[2407.7,8.36050069],[2407.8,2.1593178],[2407.9,7.29],[2408.0,14.94118136]]]
["bitfinex","ETHUSD",1726338826032,[[2406.8,13.11659],[2406.7,1.79250201],[2406.6,3.87136425],[2406.5,4.63133638],[2406.3,1.7427285]],[[2407.3,0.05004674],[2407.4,9.9538],[2407.5,5.03802069],[2407.6,5.48226316],[2407.7,7.29]]]
["bitfinex","ETHUSD",1726338869231,[[2406.6,3.32407],[2406.5,1.79250201],[2406.4,9.7784],[2406.3,0.87136425],[2406.2,1.30704638]],[[2407.0,0.04952307],[2407.1,9.176],[2407.2,3.32336],[2407.4,5.03813069],[2407.7,6.34817992]]]
["bitfinex","ETHUSD",1726338917811,[[2405.9,9.01664166],[2405.7,10.36116425],[2405.6,3.26541155],[2405.5,4.7427285],[2405.4,3.3258]],[[2406.5,13.25571],[2406.6,3.32431],[2406.9,1.79250201],[2407.0,5.48493812],[2407.2,9.88344974]]]
["bitfinex","ETHUSD",1726338964101,[[2406.2,3.32466],[2406.0,15.94369626],[2405.9,1.30704638],[2405.8,5.0679585],[2405.7,4.0226978]],[[2406.6,0.08904788],[2406.7,9.3605],[2406.8,3.32391],[2406.9,3.32385],[2407.0,2.16084091]]]
["bitfinex","ETHUSD",1726338968219,[[2406.2,3.32466],[2406.1,5.25171563],[2406.0,12.61876626],[2405.8,1.30704638],[2405.7,6.9075137]],[[2406.4,0.08925637],[2406.5,9.3605],[2406.7,3.32413],[2406.9,3.32385],[2407.0,2.16084091]]]
["bitfinex","ETHUSD",1726339004656,[[2406.1,3.32486],[2405.9,14.55545191],[2405.8,4.75830122],[2405.7,1.30704638],[2405.6,5.0682585]],[[2406.3,0.08672662],[2406.4,9.7505],[2406.6,3.3243],[2406.8,10.614],[2406.9,2.15918258]]]
["bitfinex","ETHUSD",1726339050947,[[2405.8,0.48734441],[2405.7,4.8734441],[2405.5,16.74692437],[2405.3,3.87136425],[2405.2,4.67240868]],[[2406.2,10.05087796],[2406.3,3.32469],[2406.4,3.32458],[2406.6,2.15727146],[2406.7,3.55]]]
["bitfinex","ETHUSD",1726339123184,[[2406.0,3.32502],[2405.9,12.50827],[2405.7,1.79401593],[2405.5,3.32563],[2405.4,0.87136425]],[[2406.5,9.3562],[2406.6,3.32432],[2406.7,3.32415],[2406.8,7.38574995],[2410.6,5.04748469]]]
["bitfinex","ETHUSD",1726339170365,[[2406.1,16.6165],[2405.9,0.87136425],[2405.8,3.10106231],[2405.7,6.0647985],[2405.6,3.0]],[[2406.5,0.08616767],[2406.6,0.55],[2406.7,13.13822],[2406.9,3.32386],[2407.0,14.24248696]]]
["bitfinex","ETHUSD",1726339215120,[[2406.5,3.32432],[2406.3,14.99281593],[2406.1,0.87136425],[2406.0,3.325],[2405.9,1.30704638]],[[2406.8,0.08313893],[2406.9,17.2524],[2407.0,12.35],[2407.1,6.64716],[2407.2,3.95291226]]]
["bitfinex","ETHUSD",1726339264514,[[2407.0,3.32363],[2406.9,9.2831],[2406.8,3.32382],[2406.7,2.66538018],[2406.6,3.25999907]],[[2407.3,0.08409509],[2407.4,0.55],[2407.5,0.43479742],[2407.6,12.37059],[2407.7,9.44945711]]]
["bitfinex","ETHUSD",1726339331909,[[2408.0,5.22147652],[2407.9,5.11629593],[2407.8,0.87064844],[2407.7,7.6263277],[2407.6,1.73825027]],[[2408.1,0.1243655],[2408.3,2.3763],[2408.5,1.72767027],[2408.6,9.45275139],[2408.7,3.32137]]]
["bitfinex","ETHUSD",1726339384572,[[2407.6,0.1],[2407.4,6.64598],[2407.3,2.66466437],[2407.2,1.3036877],[2407.1,4.73825027]],[[2407.8,2.4676],[2408.0,3.32227],[2408.1,0.5892923],[2408.2,3.322],[2408.3,3.5216862]]]
["bitfinex","ETHUSD",1726339429119,[[2407.8,0.96618604],[2407.6,4.29336844],[2407.5,3.09770363],[2407.4,5.98474922],[2407.3,2.18363179]],[[2407.9,0.08248734],[2408.0,2.377],[2408.1,0.5892923],[2408.2,6.64411],[2408.3,9.01767027]]]
["bitfinex","ETHUSD",1726339477985,[[2408.5,5.11550593],[2408.4,3.32162],[2408.3,0.84377559],[2408.2,1.44310827],[2408.1,0.87193903]],[[2408.8,0.0392923],[2408.9,2.2752],[2409.1,6.64168],[2409.2,7.29],[2409.5,5.51645704]]]
["bitfinex","ETHUSD",1726339512598,[[2408.3,0.1],[2407.8,1.79401593],[2407.7,0.87193903],[2407.6,7.95334855],[2407.5,1.73825027]],[[2408.4,9.61597092],[2408.6,3.32146],[2408.7,1.72767027],[2408.8,3.9958857],[2408.9,3.32105]]]
["bitfinex","ETHUSD",1726339546571,[[2407.5,3.32284],[2407.4,1.79401593],[2407.3,3.32313],[2407.1,4.44314633],[2407.0,4.19554903]],[[2407.9,0.12607979],[2408.0,2.2733],[2408.1,3.32212],[2408.2,3.32207],[2408.4,9.08401593]]]
["bitfinex","ETHUSD",1726339553417,[[2407.5,3.32284],[2407.4,1.79401593],[2407.3,3.32314],[2407.2,1.44500764],[2407.1,3.87193903]],[[2407.9,0.12607979],[2408.0,2.2733],[2408.1,3.32212],[2408.2,3.32207],[2408.4,9.08401593]]]
["bitfinex","ETHUSD",1726339585205,[[2407.1,2.27958567],[2407.0,6.49761331],[2406.9,4.19570903],[2406.8,3.2321358],[2406.7,1.73825027]],[[2407.6,5.62398],[2407.8,10.61262],[2408.1,9.8438362],[2411.3,9.86021389],[2415.0,11.65832581]]]
["bitfinex","ETHUSD",1726339641979,[[2407.3,0.09865645],[2406.8,2.66595496],[2406.7,4.63194855],[2406.6,5.06237027],[2406.3,3.32455]],[[2407.4,9.60923018],[2407.5,1.72767027],[2407.6,2.16581916],[2407.8,7.71554893],[2408.3,3.58172345]]]
["bitfinex","ETHUSD",1726339690671,[[2406.8,3.32383],[2406.7,1.79401593],[2406.6,3.32411],[2406.5,0.87193903],[2406.4,5.63309651]],[[2407.3,2.2936],[2407.4,6.64627],[2407.6,7.29],[2407.7,1.73040763],[2407.8,4.38780464]]]
["bitfinex","ETHUSD",1726339750582,[[2406.2,5.11867593],[2406.1,4.19670903],[2405.9,3.28783539],[2405.8,4.73825027],[2405.7,5.50655797]],[[2406.6,0.6760361],[2406.7,2.4948],[2406.8,3.32391],[2407.0,12.40772593],[2407.3,6.32325]]]
["bitfinex","ETHUSD",1726339799862,[[2406.9,3.32377],[2406.8,5.99094778],[2406.7,1.30956277],[2406.6,1.7460837],[2405.9,0.6897706]],[[2407.1,0.12115806],[2407.2,2.4349],[2407.5,6.64613],[2407.6,7.29],[2407.7,5.16596512]]]
["bitfinex","ETHUSD",1726339844846,[[2408.5,1.79401593],[2408.4,6.6432],[2408.1,3.0],[2407.9,0.87304185],[2407.8,1.44805997]],[[2408.8,0.15844637],[2409.0,3.32099],[2409.1,2.3895],[2409.2,3.32067],[2409.4,7.29]]]
["bitfinex","ETHUSD",1726339892989,[[2409.5,8.43421593],[2409.2,1.44951222],[2409.1,7.19372185],[2409.0,1.30956277],[2408.9,1.7460837]],[[2409.8,2.56134039],[2410.1,3.31936],[2410.2,0.0392923],[2410.3,10.60917],[2410.6,3.31872]]]
["bitfinex","ETHUSD",1726339939749,[[2409.9,0.01202444],[2409.8,5.25761569],[2409.7,4.7448715],[2409.6,7.62951277],[2409.5,1.7460837]],[[2410.1,0.10574822],[2410.2,2.3683],[2410.4,6.63802],[2410.6,0.55],[2410.7,9.02132908]]]
["bitfinex","ETHUSD",1726339972025,[[2410.5,5.10695407],[2410.3,4.75222747],[2410.2,0.87048692],[2410.0,7.62901277],[2409.9,3.67548487]],[[2410.8,2.3163],[2410.9,0.0392923],[2411.1,3.31806],[2411.2,3.31786],[2411.4,9.02132908]]]
["bitfinex","ETHUSD",1726340016748,[[2411.9,5.94737448],[2411.7,3.31706],[2411.5,1.22720237],[2411.4,6.31754],[2411.3,0.87048692]],[[2412.1,0.10080864],[2412.2,2.3955],[2412.4,0.0392923],[2412.5,10.60613],[2412.9,15.66554]]]
["bitfinex","ETHUSD",1726340022497,[[2411.9,6.24728148],[2411.8,3.0],[2411.7,3.31709],[2411.4,3.31746],[2411.2,0.87048692]],[[2412.3,2.49662711],[2412.4,0.0392923],[2412.5,3.31614],[2412.7,10.60587],[2412.9,14.5723963]]]
["bitfinex","ETHUSD",1726340059546,[[2412.2,1.78826407],[2412.0,3.31673],[2411.8,5.34145587],[2411.7,1.30956277],[2411.6,3.65053138]],[[2412.4,2.4962923],[2412.5,3.31616],[2412.6,3.31601],[2412.7,7.29],[2413.6,3.31467]]]
["bitfinex","ETHUSD",1726340103942,[[2411.9,2.4034172],[2411.8,2.65875099],[2411.7,4.62662277],[2411.6,1.7460837],[2411.5,5.47234035]],[[2412.1,0.10121239],[2412.2,5.65238],[2412.4,3.3555623],[2412.5,1.73132908],[2412.6,2.17956823]]]
["bitfinex","ETHUSD",1726340136360,[[2411.9,1.78826407],[2411.8,4.18745692],[2411.7,6.56443263],[2411.6,1.7460837]],[[2412.1,0.09780261],[2412.2,2.4722],[2412.4,3.3555123],[2412.5,3.31615],[2412.7,9.46902506]]]
["bitfinex","ETHUSD",1726340175492,[[2412.1,0.98067334],[2411.9,2.65875099],[2411.8,4.62650277],[2411.7,1.7460837],[2411.6,5.49387507]],[[2412.3,2.4488],[2412.4,3.3555023],[2412.5,3.31613],[2412.7,9.46896491],[2412.8,0.43412349]]]
["bitfinex","ETHUSD",1726340215610,[[2412.7,1.78826407],[2412.5,0.82889882],[2412.4,7.49929388],[2412.2,3.26368996],[2412.1,1.7460837]],[[2413.0,3.31538],[2413.1,3.3545723],[2413.2,2.3041],[2413.3,7.72403161],[2413.5,6.31471]]]
["bitfinex","ETHUSD",1726340262655,[[2413.0,4.2440386],[2412.9,4.18526454],[2412.8,1.30467682],[2412.7,5.88598868],[2412.6,2.76873561]],[[2413.1,0.12377588],[2413.4,2.4122],[2413.5,11.03865302],[2413.7,3.31449],[2413.8,2.21586511]]]
["bitfinex","ETHUSD",1726340307620,[[2412.9,9.04420246],[2412.8,3.52110886],[2412.7,5.48973372],[2412.5,2.60890047],[2412.4,5.74735592]],[[2413.0,0.08480974],[2413.1,0.0392923],[2413.4,2.4364],[2413.5,10.6047],[2413.6,3.31468]]]
["bitfinex","ETHUSD",1726340344862,[[2411.9,1.4690678],[2411.8,2.65605963],[2411.7,3.31714],[2411.6,5.19250332],[2411.5,3.69776354]],[[2412.3,2.4318],[2412.4,6.63253],[2412.7,9.07826407],[2412.8,3.31569],[2413.4,14.95838491]]]
["bitfinex","ETHUSD",1726340391899,[[2412.7,3.31571],[2412.6,5.96973863],[2412.5,3.2588881],[2412.3,4.73176654],[2411.5,10.92472566]],[[2412.9,2.4978],[2413.1,0.0392923],[2413.2,3.31513],[2413.3,7.29],[2413.4,3.74890628]]]
["bitfinex","ETHUSD",1726340435216,[[2411.8,1.78826407],[2411.6,3.3172],[2411.5,2.33531937],[2411.4,3.31747],[2411.3,1.2988249]],[[2411.9,0.07816995],[2412.0,2.2988],[2412.1,0.55],[2412.2,3.3165],[2412.3,3.31643]]]
["bitfinex","ETHUSD",1726340474642,[[2411.4,2.46228584],[2411.3,5.96917726],[2411.2,4.6165849],[2411.1,3.68714491],[2411.0,3.0]],[[2411.8,0.07244873],[2411.9,5.58971],[2412.0,3.31674],[2412.3,7.29],[2412.4,5.53613848]]]
["bitfinex","ETHUSD",1726340507676,[[2410.6,2.64981539],[2410.5,3.31871],[2410.4,3.83619558],[2410.3,5.05074654],[2410.1,0.59035799]],[[2411.0,2.3277],[2411.1,3.86798],[2411.2,3.31785],[2411.5,1.7860127],[2411.6,3.31732]]]
["bitfinex","ETHUSD",1726340512412,[[2410.4,7.56200048],[2410.3,5.7365657],[2410.2,1.3381172],[2410.1,6.69817023],[2409.6,3.02337125]],[[2410.9,2.3277],[2411.0,3.31814],[2411.1,0.55],[2411.3,9.0760127],[2412.2,0.43391321]]]
["bitfinex","ETHUSD",1726340554948,[[2410.3,2.47548461],[2410.2,4.22231499],[2410.1,6.4040976],[2410.0,1.73176654],[2409.9,2.17626911]],[[2410.5,0.06939827],[2410.6,2.66178],[2410.7,3.31854],[2410.9,10.60832],[2411.1,1.7860127]]]
["bitfinex","ETHUSD",1726340600822,[[2410.8,5.74418883],[2410.7,2.65223579],[2410.6,4.61812546],[2410.5,3.6732867],[2410.2,2.63825236]],[[2411.4,6.2768],[2411.5,11.04136505],[2412.0,17.52447214],[2412.2,2.60936657],[2420.5,14.34989906]]]
["bitfinex","ETHUSD",1726340633898,[[2411.1,2.43280576],[2411.0,0.86622309],[2410.9,4.61774546],[2410.8,6.83697508],[2410.4,11.37311639]],[[2411.2,0.06546416],[2411.3,0.55],[2411.4,2.3445],[2411.5,3.31751],[2411.7,12.78802988]]]
["bitfinex","ETHUSD",1726340661996,[[2410.2,0.0392923],[2410.0,1.7860127],[2409.9,1.46799211],[2409.8,4.18590309],[2392.0,0.11721]],[[2410.3,0.6148659],[2410.4,5.69456],[2410.6,3.31876],[2411.0,12.0760127],[2411.1,0.43390532]]]
["bitfinex","ETHUSD",1726340710014,[[2410.4,2.43114833],[2410.3,5.97459105],[2410.2,3.60067435],[2410.1,5.05197238],[2409.9,2.18442268]],[[2410.5,0.06436516],[2410.8,0.55],[2410.9,6.63665],[2411.0,2.2857],[2411.1,0.43385169]]]
["bitfinex","ETHUSD",1726340741870,[[2410.2,0.97309581],[2410.0,4.18891835],[2409.9,4.82604444],[2409.8,8.05238238],[2409.7,2.17312947]],[[2410.3,0.06462996],[2410.4,2.2877],[2410.5,3.31881],[2410.7,3.31863],[2410.8,7.29]]]
["bitfinex","ETHUSD",1726340786867,[[2409.9,0.01202444],[2409.8,2.65712291],[2409.7,4.61943546],[2409.6,4.2571762],[2409.5,8.5361076]],[[2410.1,2.92156284],[2410.3,3.31908],[2410.5,3.31888],[2410.7,10.60857],[2410.8,1.7860127]]]
["bitfinex","ETHUSD",1726340828518,[[2410.9,0.97293148],[2410.8,2.52182884],[2410.7,4.27258324],[2410.6,6.56392679],[2410.5,1.73268238]],[[2411.0,0.06260913],[2411.1,2.3174],[2411.3,3.31778],[2411.5,10.60752],[2411.7,0.43381961]]]
["bitfinex","ETHUSD",1726340868225,[[2410.9,2.44036314],[2410.8,0.87111021],[2410.6,6.40409816],[2410.5,1.73268238],[2410.2,5.93166441]],[[2411.0,2.50632603],[2411.2,3.31786],[2411.3,3.31772],[2411.4,9.46866195],[2411.6,4.40040704]]]
["bitfinex","ETHUSD",1726340903923,[[2410.0,2.65712291],[2409.9,4.20574026],[2409.8,5.05235238],[2409.7,2.17582926]],[[2410.3,0.06293182],[2410.4,5.57635],[2410.5,3.31889],[2410.7,0.55],[2410.9,3.31832]]]
["bitfinex","ETHUSD",1726340968777,[[2409.9,2.45234072],[2409.8,0.87111021],[2409.7,4.61942546],[2409.6,3.51869508],[2409.5,5.54031805]],[[2410.0,0.61259179],[2410.2,5.70083],[2410.4,3.31904],[2410.5,2.18251668],[2410.7,7.72362272]]]
["bitfinex","ETHUSD",1726341022373,[[2410.3,1.7860127],[2410.2,3.3191],[2410.1,3.0],[2410.0,1.46854853],[2409.9,4.20216654]],[[2410.8,0.55],[2410.9,2.3715],[2411.0,3.31814],[2411.3,10.60775],[2411.4,3.43387581]]]
["bitfinex","ETHUSD",1726341025850,[[2411.0,5.1041227],[2410.9,0.08294753],[2410.8,3.31829],[2410.5,4.78359566],[2410.4,3.8705321]],[[2411.4,0.55],[2411.5,3.31747],[2411.6,6.020607],[2411.8,7.72414392],[2411.9,3.0]]]
["bitfinex","ETHUSD",1726341067028,[[2410.7,1.7860127],[2410.5,6.63741],[2410.3,0.8705321],[2410.2,1.29953546],[2410.0,3.31944]],[[2410.9,0.55],[2411.0,2.3197],[2411.1,3.31808],[2411.2,11.04204015],[2411.3,3.0]]]
["bitfinex","ETHUSD",1726341114542,[[2410.0,2.43323231],[2409.9,3.92396538],[2409.8,3.31976],[2409.7,4.61932546],[2409.6,4.73268238]],[[2410.1,0.09499572],[2410.2,0.55],[2410.3,5.77109],[2410.4,3.31896],[2410.9,2.61202692]]]
["bitfinex","ETHUSD",1726341185217,[[2410.2,3.30837722],[2410.1,1.29953546],[2410.0,3.51869508],[2409.9,5.50651092],[2409.7,8.37807595]],[[2410.3,0.64452749],[2410.4,3.31896],[2410.5,2.3828],[2410.6,3.31876],[2410.8,2.1823298]]]
["bitfinex","ETHUSD",1726341223272,[[2411.4,1.7860127],[2411.2,3.40072574],[2411.1,3.83668026],[2410.9,0.86775631],[2409.9,6.04137314]],[[2411.7,0.55],[2411.8,13.01173],[2411.9,3.31699],[2412.0,3.0],[2412.3,3.31636]]]
["bitfinex","ETHUSD",1726341277551,[[2411.2,1.7860127],[2411.0,0.72762958],[2410.9,4.18591631],[2410.8,3.24267818],[2410.7,5.05759577]],[[2411.3,0.63711304],[2411.5,5.67294],[2411.7,3.31723],[2411.9,3.31692],[2412.0,10.29]]]
["bitfinex","ETHUSD",1726341329282,[[2411.0,2.43176802],[2410.9,0.86749036],[2410.8,6.40563824],[2410.7,5.05342073],[2410.6,5.17021777]],[[2411.1,2.96812885],[2411.3,3.31771],[2411.4,3.31758],[2411.7,2.18048393],[2411.8,3.31706]]]
["bitfinex","ETHUSD",1726341370795,[[2411.2,5.1037227],[2411.0,6.31803],[2410.9,0.86749036],[2410.8,1.30123554],[2410.6,8.18992977]],[[2411.5,0.63676505],[2411.6,0.55],[2411.7,5.69497],[2411.8,3.31706],[2412.2,3.31651]]]
["bitfinex","ETHUSD",1726341437105,[[2411.7,0.97292592],[2411.6,1.7860127],[2411.5,0.86749036],[2411.4,4.61871554],[2411.3,1.73498073]],[[2411.9,3.84142649],[2412.0,6.63366],[2412.2,0.43416002],[2412.3,2.17962468],[2412.5,14.96554961]]]
["bitfinex","ETHUSD",1726341492202,[[2412.6,3.31583],[2412.3,7.68055431],[2412.2,2.38917167],[2412.1,3.6689752],[2412.0,3.64591015]],[[2413.0,7.29],[2413.1,2.4205923],[2413.3,3.31504],[2413.4,3.43407101],[2413.5,1.73934212]]]
["bitfinex","ETHUSD",1726341531167,[[2412.8,0.84483841],[2412.7,7.14921004],[2412.6,4.61488404],[2412.5,1.73498073],[2412.4,2.16572368]],[[2413.1,2.3736923],[2413.2,3.3151],[2413.3,3.31505],[2413.5,5.17341599],[2413.6,2.17686511]]]
["bitfinex","ETHUSD",1726341561553,[[2412.6,0.86603603],[2412.4,7.58472949],[2412.3,2.32677355],[2412.2,5.48328393],[2412.1,1.14302376]],[[2412.9,6.25426669],[2413.1,3.3545323],[2413.4,11.25423756],[2413.5,6.74879387],[2413.6,5.92846983]]]
["bitfinex","ETHUSD",1726341566854,[[2412.4,0.96792681],[2412.2,2.65204873],[2412.1,4.61564404],[2412.0,5.05164073],[2411.9,2.16695638]],[[2412.5,0.55],[2412.6,5.80852],[2412.7,3.31589],[2413.0,7.29],[2413.1,3.3545823]]]
["bitfinex","ETHUSD",1726341602024,[[2412.4,4.20424115],[2412.3,4.18235603],[2412.2,6.55014172],[2412.1,1.73498073],[2412.0,2.16549619]],[[2412.5,0.07729349],[2412.6,0.55],[2412.7,2.4559],[2412.9,6.63115],[2413.4,6.96210932]]]
["bitfinex","ETHUSD",1726341644582,[[2413.0,12.58148221],[2412.9,1.51975362],[2412.8,5.21145855],[2412.7,1.73498073],[2412.6,4.08926111]],[[2413.1,0.0392923],[2413.5,9.6603],[2413.7,3.31443],[2413.8,0.0392923],[2414.4,2.17141228]]]
["bitfinex","ETHUSD",1726341683890,[[2412.9,1.7860127],[2412.8,4.81788407],[2412.6,5.62236541],[2412.4,1.29905404],[2412.2,7.40636992]],[[2413.1,0.06692863],[2413.2,2.4065],[2413.3,3.31497],[2413.5,3.31474],[2413.8,12.9403327]]]
["bitfinex","ETHUSD",1726341735264,[[2413.2,3.28628718],[2413.1,1.29905404],[2412.9,5.05039073],[2412.8,2.16407104],[2412.7,5.1017227]],[[2413.3,2.39753217],[2413.5,3.31468],[2413.8,1.7860127],[2414.0,8.92587053],[2414.2,18.27736736]]]
["bitfinex","ETHUSD",1726341779700,[[2413.2,3.28707905],[2413.1,5.45014154],[2413.0,2.19352482],[2412.9,3.31548],[2412.8,3.95077197]],[[2413.3,0.06392204],[2413.4,2.897],[2413.6,3.31456],[2413.7,3.31449],[2413.9,9.0760127]]]
["bitfinex","ETHUSD",1726341815127,[[2412.7,0.96843976],[2412.6,0.73668976],[2412.5,5.96452215],[2412.4,3.23775937],[2412.3,5.05122073]],[[2412.9,0.60149552],[2413.1,5.66224],[2413.2,3.31516],[2413.5,12.3907327],[2413.7,2.60809706]]]
["bitfinex","ETHUSD",1726341856800,[[2413.0,2.45104808],[2412.9,0.86615575],[2412.8,4.61478219],[2412.7,1.73498073],[2412.6,5.47963484]],[[2413.2,3.00893599],[2413.3,3.31504],[2413.4,3.31489],[2413.6,1.7860127],[2413.8,10.60431]]]
["bitfinex","ETHUSD",1726341900630,[[2413.5,1.53330646],[2413.4,3.31482],[2413.3,2.20786404],[2413.2,6.57130738],[2413.1,3.52099343]],[[2413.8,2.4328],[2414.0,6.62818],[2414.5,2.17390921],[2414.7,12.35],[2426.7,3.0]]]
["bitfinex","ETHUSD",1726341943304,[[2414.7,8.4120027],[2414.4,2.65893682],[2414.3,7.61128171],[2414.1,1.73498073],[2414.0,4.11270037]],[[2414.9,0.0397249],[2415.3,7.29],[2415.4,3.3121],[2415.5,2.4316],[2415.6,3.3515949]]]
["bitfinex","ETHUSD",1726341985839,[[2414.7,1.4675208],[2414.6,5.13430587],[2414.5,8.72486061],[2414.4,1.73498073],[2414.3,2.15666646]],[[2414.9,2.50984369],[2415.2,3.31243],[2415.4,3.31215],[2415.5,8.82962704],[2415.7,6.31171]]]
["bitfinex","ETHUSD",1726342027710,[[2415.2,6.62694311],[2415.1,3.31249],[2415.0,6.25507639],[2414.9,1.73498073],[2414.8,5.47190639]],[[2415.6,2.2982249],[2415.8,13.61686434],[2416.2,5.0970527],[2417.1,3.63209655],[2417.9,0.4153]]]
["bitfinex","ETHUSD",1726342064944,[[2415.4,6.6310375],[2415.3,4.60986171],[2415.2,1.73498073],[2415.1,4.8590479],[2415.0,3.0]],[[2415.5,2.55280401],[2415.6,0.0397249],[2416.0,13.61628434],[2416.2,1.7860127],[2416.5,3.31059]]]
["bitfinex","ETHUSD",1726342068480,[[2415.4,10.32707561],[2415.3,3.31212],[2415.2,1.73498073],[2415.1,3.947618],[2415.0,3.0]],[[2415.5,0.05580401],[2415.6,0.0397249],[2415.7,2.497],[2415.9,3.3114],[2416.0,10.30494434]]]
["bitfinex","ETHUSD",1726342110543,[[2415.6,6.31172],[2415.5,5.0978627],[2415.4,2.43242887],[2415.3,3.38674099],[2415.2,1.72272132]],[[2415.9,0.05246467],[2416.0,2.3403],[2416.1,3.31112],[2416.2,0.55],[2416.7,1.7860127]]]
["bitfinex","ETHUSD",1726342146607,[[2416.7,1.05117981],[2416.5,4.17477754],[2416.4,3.39117631],[2416.3,6.82540778],[2416.2,2.1570164]],[[2417.0,0.55],[2417.1,5.70923],[2417.3,3.30954],[2417.4,3.0],[2417.5,1.7860127]]]
["bitfinex","ETHUSD",1726342201633,[[2415.8,3.31153],[2415.7,5.40636],[2415.6,1.7860127],[2415.5,1.57522386],[2415.4,0.86431754]],[[2416.0,0.04710791],[2416.1,3.0381],[2416.3,3.31092],[2416.5,10.6006],[2416.7,14.1360127]]]
["bitfinex","ETHUSD",1726342247389,[[2417.1,3.30966],[2416.9,8.7629158],[2416.8,0.86028333],[2416.7,4.29647631],[2416.6,3.99845127]],[[2417.3,0.04129474],[2417.4,2.3353187],[2417.6,0.55],[2417.8,3.3485149],[2417.9,1.7860127]]]
["bitfinex","ETHUSD",1726342271950,[[2415.6,8.3251983],[2415.5,6.6237],[2415.4,0.86028333],[2415.3,1.29647631],[2415.2,1.72863508]],[[2416.0,0.04020842],[2416.1,0.55],[2416.2,3.31105],[2416.3,2.3903],[2416.4,3.31078]]]
["bitfinex","ETHUSD",1726342312392,[[2414.9,4.21267823],[2414.8,6.38382968],[2414.7,8.92960778],[2414.6,2.15459357]],[[2415.3,2.4359],[2415.4,3.3121],[2415.5,3.31198],[2415.7,7.29],[2415.8,1.7860127]]]
["bitfinex","ETHUSD",1726342368742,[[2414.9,3.53398545],[2414.8,1.29647631],[2414.7,0.62627884],[2414.6,3.83063508],[2414.5,5.47259404]],[[2415.0,0.58733441],[2415.1,3.3125],[2415.2,2.3553],[2415.3,3.31229],[2415.4,1.7860127]]]
["bitfinex","ETHUSD",1726342426938,[[2413.7,2.0814249],[2413.4,7.21958615],[2413.3,6.70012249],[2413.2,3.51464778],[2412.9,3.31537]],[[2413.9,0.55],[2414.0,3.314],[2414.2,3.31381],[2414.3,3.70731247],[2414.4,12.3894927]]]
["bitfinex","ETHUSD",1726342463632,[[2413.8,0.86579383],[2413.7,3.31432],[2413.6,6.37787631],[2413.5,5.04322508]],[[2414.1,0.03890403],[2414.2,3.86374],[2414.3,2.3401],[2414.4,3.3135],[2414.6,9.0760127]]]
["bitfinex","ETHUSD",1726342502029,[[2413.7,3.31429],[2413.6,7.20053884],[2413.5,4.18040383],[2413.4,1.33620121],[2413.3,5.04355508]],[[2414.2,2.3723],[2414.4,7.29],[2414.6,2.86949688],[2414.8,12.35],[2415.0,4.26943044]]]
["bitfinex","ETHUSD",1726342562238,[[2413.4,0.0397249],[2413.0,2.0814],[2412.7,4.22129873],[2412.5,5.24100743],[2411.1,2.93787141]],[[2413.5,12.0523077],[2413.6,3.31458],[2413.9,3.31415],[2414.0,4.19814868],[2414.2,3.31386]]]
["bitfinex","ETHUSD",1726342588673,[[2413.4,0.0397249],[2413.0,2.0814],[2412.9,0.86579383],[2412.8,1.29647631],[2412.7,1.76835998]],[[2413.5,12.9115877],[2413.7,2.3913],[2413.9,3.31415],[2414.0,4.19814868],[2435.5,4.74641344]]]
["bitfinex","ETHUSD",1726342636340,[[2415.2,6.62452],[2415.0,1.7860127],[2414.8,3.0],[2414.7,3.31299],[2414.4,3.3134]],[[2415.6,0.03706501],[2415.7,0.55],[2415.8,3.31161],[2416.0,3.31131],[2416.1,7.29]]]
["bitfinex","ETHUSD",1726342689547,[[2415.0,0.86734896],[2414.9,4.60921631],[2414.8,3.31278],[2414.7,3.51464778],[2414.4,5.6011603]],[[2415.3,0.4330546],[2415.4,3.3121],[2415.5,2.2659],[2415.6,3.31188],[2415.8,9.0760127]]]
["bitfinex","ETHUSD",1726342717271,[[2415.0,3.31253],[2414.9,1.04543324],[2414.8,5.0988227],[2414.7,0.86603388],[2414.6,1.59046245]],[[2415.5,2.2922],[2415.6,3.31188],[2415.7,0.4330697],[2415.8,3.31159],[2416.1,1.7860127]]]
["bitfinex","ETHUSD",1726342761848,[[2415.2,2.61468643],[2415.1,0.86603388],[2415.0,9.71005917],[2414.9,1.72863508],[2414.8,2.16736802]],[[2415.3,0.03800104],[2415.4,2.3491],[2415.6,4.27174937],[2415.7,0.65291493],[2415.8,3.31162]]]
["bitfinex","ETHUSD",1726342809186,[[2414.8,3.4808175],[2414.7,4.612338],[2414.5,6.83175003],[2414.4,2.16768938],[2413.8,7.10307182]],[[2414.9,0.03756249],[2415.0,2.3446],[2415.2,3.31236],[2415.3,0.43312892],[2415.4,3.31217]]]
["bitfinex","ETHUSD",1726342869577,[[2414.9,1.05643458],[2414.7,0.86896045],[2414.6,1.30344068],[2414.5,8.35898733],[2414.4,2.86328173]],[[2415.1,5.75604514],[2415.2,3.31236],[2415.3,0.4331224],[2415.6,2.74588207],[2416.4,4.06912175]]]
["bitfinex","ETHUSD",1726342909310,[[2414.5,5.0992027],[2414.4,1.57571341],[2414.3,4.18159025],[2414.1,1.30213537],[2414.0,7.14877216]],[[2415.0,2.3901],[2415.1,3.3125],[2415.3,3.31231],[2415.4,0.43333743],[2415.5,3.31197]]]
["bitfinex","ETHUSD",1726342950674,[[2415.4,3.31204],[2415.3,5.0981427],[2415.2,0.86809025],[2415.0,6.71669198],[2414.9,1.7361805]],[[2415.9,2.4587],[2416.0,3.31133],[2416.1,3.31116],[2416.3,7.72327385],[2416.4,1.82726388]]]
["bitfinex","ETHUSD",1726343013256,[[2415.1,2.63842093],[2415.0,0.86809025],[2414.9,1.45283537],[2414.8,5.0490805],[2414.7,3.31296]],[[2415.4,6.14248],[2415.5,3.31194],[2415.7,1.7860127],[2415.9,3.74469829],[2416.0,10.29]]]
["bitfinex","ETHUSD",1726343054410,[[2415.3,3.51378983],[2415.1,1.30213537],[2415.0,5.0487405],[2414.9,6.46913294],[2412.9,3.66898657]],[[2415.4,2.2711],[2415.5,3.31194],[2415.7,3.74506472],[2415.9,1.7860127],[2416.5,3.31059]]]
["bitfinex","ETHUSD",1726343082965,[[2415.4,0.86787633],[2415.3,4.61433537],[2415.2,6.8345232],[2415.1,2.31844124],[2414.9,3.291958]],[[2415.8,2.373],[2415.9,3.31139],[2416.1,3.3112],[2416.2,1.7860127],[2416.3,7.29]]]
["bitfinex","ETHUSD",1726343136318,[[2415.7,2.65418286],[2415.6,0.86787633],[2415.4,4.99687654],[2415.3,3.5221932],[2415.0,8.55597983]],[[2415.8,0.43327517],[2415.9,2.3927],[2416.0,3.31126],[2416.1,3.3112],[2416.3,1.7860127]]]
["bitfinex","ETHUSD",1726343141821,[[2415.7,2.65318739],[2415.6,0.86787633],[2415.4,4.99687654],[2415.3,3.5221932],[2415.0,9.20180334]],[[2415.8,0.43327517],[2415.9,2.3927],[2416.0,3.31126],[2416.1,3.3112],[2416.3,1.7860127]]]
["bitfinex","ETHUSD",1726343182473,[[2414.7,1.01828524],[2414.6,6.74576732],[2414.5,5.0494305],[2414.0,10.42220514],[2413.9,4.08964237]],[[2415.2,3.31243],[2415.3,4.0984127],[2415.7,3.74501622],[2415.9,6.31146],[2416.1,12.9]]]
["bitfinex","ETHUSD",1726343263640,[[2414.9,2.67723086],[2414.8,0.86399118],[2414.7,1.29598677],[2414.6,0.1507],[2414.5,5.04121236]],[[2415.0,5.66122],[2415.2,4.24594256],[2415.3,1.7860127],[2415.4,0.43330562],[2415.5,10.60197]]]
["bitfinex","ETHUSD",1726343295686,[[2415.0,1.07559546],[2414.8,0.86399118],[2414.7,1.29598677],[2414.6,1.87868236],[2414.5,5.48314749]],[[2415.1,3.86252],[2415.2,2.82241755],[2415.3,3.31233],[2415.5,12.3879827],[2415.6,3.0]]]
["bitfinex","ETHUSD",1726343332831,[[2415.0,0.86399118],[2414.8,4.60888677],[2414.7,5.19162236],[2414.6,2.16883839],[2414.2,3.03637375]],[[2415.3,3.86229],[2415.4,2.2634],[2415.5,3.74530382],[2415.6,4.7860127],[2415.8,3.31155]]]
["bitfinex","ETHUSD",1726343385898,[[2414.4,0.1507],[2414.2,6.62726],[2414.1,1.7860127],[2413.9,2.68865206],[2401.3,3.0]],[[2414.8,3.31291],[2414.9,0.43332267],[2415.0,6.30909],[2415.1,4.7860127],[2415.3,10.60224]]]
["bitfinex","ETHUSD",1726343459369,[[2414.7,3.57216495],[2414.5,1.40256815],[2414.4,1.7358242],[2414.3,5.4830961],[2414.2,1.7860127]],[[2414.8,3.31293],[2414.9,3.0202],[2415.0,3.31272],[2415.2,2.21826628],[2415.3,6.74563151]]]
["bitfinex","ETHUSD",1726343508816,[[2415.0,1.07910174],[2414.9,3.41206],[2414.8,0.86711316],[2414.7,6.40083085],[2414.6,1.7358242]],[[2415.4,3.3121],[2415.5,2.3539],[2415.6,3.74521424],[2415.7,9.0760127],[2415.9,6.31142]]]
["bitfinex","ETHUSD",1726343558072,[[2414.9,0.0993],[2414.6,1.64779797],[2414.5,1.74099227],[2414.4,7.2223815],[2413.8,3.03222536]],[[2415.0,3.31262],[2415.1,0.4333451],[2415.2,5.77511],[2415.5,5.0979527],[2416.3,0.20421795]]]
["bitfinex","ETHUSD",1726343598141,[[2415.0,2.71149103],[2414.9,1.22537024],[2414.8,1.40096312],[2414.7,5.04854082],[2414.6,3.31306]],[[2415.1,0.4333451],[2415.3,5.71828],[2415.5,7.29],[2415.6,4.7860127],[2416.4,0.69109615]]]
["bitfinex","ETHUSD",1726343666799,[[2414.8,1.08417855],[2414.6,0.8673261],[2414.5,1.40096312],[2414.4,1.73555082],[2413.9,1.87779544]],[[2414.9,9.10922],[2415.1,2.2193578],[2415.3,3.31226],[2416.2,0.20801667],[2417.1,5.07418505]]]
["bitfinex","ETHUSD",1726343718882,[[2415.0,3.5917365],[2414.9,1.40096312],[2414.8,1.73555082],[2414.7,3.31296],[2414.6,5.48258359]],[[2415.1,0.4333451],[2415.3,3.3123],[2415.4,2.3227],[2415.5,12.0760127],[2421.6,4.8527831]]]
["bitfinex","ETHUSD",1726343725721,[[2415.0,2.72440105],[2414.9,0.86752553],[2414.8,1.30166312],[2414.7,0.0993],[2414.6,1.73555082]],[[2415.1,7.19853258],[2415.2,5.63517],[2415.5,13.60198],[2415.8,3.31154],[2416.0,3.3113]]]
["bitfinex","ETHUSD",1726343787866,[[2414.9,1.09142412],[2414.7,0.86821746],[2414.6,1.40096312],[2414.5,1.73555082],[2414.4,5.48163098]],[[2415.0,3.31269],[2415.1,8.5596478],[2415.4,3.31211],[2415.5,10.29],[2415.8,3.31155]]]
["bitfinex","ETHUSD",1726343833914,[[2415.0,2.71796446],[2414.9,0.96475837],[2414.8,7.92496073],[2414.7,2.17436769],[2414.6,2.42275235]],[[2415.4,7.3790627],[2415.5,3.31201],[2415.6,0.43326013],[2415.8,7.29],[2417.8,0.0397249]]]
["bitfinex","ETHUSD",1726343867662,[[2414.9,2.72459598],[2414.8,0.86545837],[2414.7,1.29931073],[2414.6,2.11974081],[2414.5,5.57903261]],[[2415.1,3.3125],[2415.2,7.4846727],[2415.4,0.43329067],[2415.6,3.31183],[2415.9,3.31142]]]
["bitfinex","ETHUSD",1726343906651,[[2415.2,2.72466058],[2415.1,0.86545837],[2415.0,1.39861073],[2414.9,3.31266],[2414.8,1.73288877]],[[2415.4,6.08057067],[2415.5,1.7860127],[2415.6,3.31188],[2415.9,3.31141],[2416.7,0.85644151]]]
["bitfinex","ETHUSD",1726343942963,[[2414.4,1.08903401],[2414.3,0.71265517],[2414.2,1.64802257],[2414.1,7.92686073],[2414.0,1.73288877]],[[2414.6,2.3386],[2414.7,3.31307],[2414.8,2.3360127],[2414.9,3.31284],[2415.1,0.43330359]]]
["bitfinex","ETHUSD",1726343992983,[[2414.5,3.5985933],[2414.4,1.29931073],[2414.3,1.83218877],[2414.2,3.31371],[2414.1,5.48530535]],[[2414.6,2.92462466],[2414.7,5.0991327],[2414.9,10.60281],[2415.2,6.31238],[2415.4,3.31211]]]
["bitfinex","ETHUSD",1726344027328,[[2414.8,2.723298],[2414.7,1.75746284],[2414.6,7.92549073],[2414.5,0.0993],[2414.4,2.34937543]],[[2415.1,3.31252],[2415.2,2.87667657],[2415.3,5.0982527],[2415.5,7.29],[2417.5,5.03446015]]]
["bitfinex","ETHUSD",1726344072755,[[2415.2,1.09035684],[2415.0,0.86816615],[2414.9,1.29931073],[2414.8,8.45780877],[2414.6,0.98628057]],[[2415.3,2.74818159],[2415.4,5.0981127],[2415.5,0.55],[2415.6,3.31187],[2415.7,7.29]]]
["bitfinex","ETHUSD",1726344111349,[[2414.7,2.72601268],[2414.6,0.86816615],[2414.5,0.0993],[2414.4,7.92603073],[2414.3,2.34963426]],[[2415.0,7.4680527],[2415.1,0.43338484],[2415.2,3.31236],[2415.4,7.29],[2415.5,6.31196]]]
["bitfinex","ETHUSD",1726344147163,[[2414.9,0.9668936],[2414.8,7.9270404],[2414.7,1.7351872],[2414.6,2.168613],[2414.4,5.60233561]],[[2415.4,5.64779],[2415.5,1.7860127],[2415.6,3.3119],[2415.8,7.72336701],[2415.9,6.31141]]]
["bitfinex","ETHUSD",1726344182844,[[2415.5,1.08960021],[2415.3,5.24252372],[2415.2,1.4006904],[2415.1,5.0475972],[2415.0,2.16536479]],[[2415.8,3.31155],[2415.9,2.2749],[2416.0,5.0972727],[2416.3,10.60086],[2416.4,3.47464427]]]
["bitfinex","ETHUSD",1726344230672,[[2414.7,1.09254964],[2414.5,0.8675936],[2414.4,1.3013904],[2414.3,1.7351872],[2414.2,2.89562624]],[[2414.8,4.1231127],[2414.9,3.3128],[2415.0,0.82305302],[2415.1,3.31256],[2415.2,7.84]]]
["bitfinex","ETHUSD",1726344234444,[[2414.6,2.72732003],[2414.5,4.2802036],[2414.3,4.6149204],[2414.2,1.7351872],[2414.1,3.95493712]],[[2415.1,5.0985727],[2415.2,10.2233],[2415.3,3.31227],[2415.6,15.66184],[2415.7,0.4334809]]]
["bitfinex","ETHUSD",1726344278709,[[2414.7,0.9668936],[2414.6,1.3013904],[2414.5,5.0484172],[2414.4,2.17359044],[2414.3,6.0471963]],[[2415.0,3.31263],[2415.1,5.70267],[2415.2,9.0760127],[2415.4,3.0],[2415.5,3.74547514]]]
["bitfinex","ETHUSD",1726344315208,[[2413.9,1.856581],[2413.8,4.6156604],[2413.7,5.0495072],[2413.5,5.17074598],[2413.3,10.43946101]],[[2414.3,5.73131],[2414.4,1.7860127],[2414.5,3.31338],[2414.7,7.29],[2414.8,3.31295]]]
["bitfinex","ETHUSD",1726344352809,[[2413.4,0.03819862],[2413.3,0.0993],[2413.1,1.64010858],[2413.0,4.1829536],[2412.9,3.31542]],[[2413.5,2.3360127],[2413.6,6.62921],[2413.7,2.3983],[2414.0,3.31404],[2414.1,0.43353338]]]
["bitfinex","ETHUSD",1726344394702,[[2413.4,0.03819862],[2413.2,0.87004046],[2413.1,1.4006904],[2413.0,1.7351872],[2412.9,8.8052019]],[[2413.5,3.31468],[2413.6,7.25884427],[2413.7,1.7860127],[2414.0,4.21040127],[2414.3,10.60361]]]
["bitfinex","ETHUSD",1726344450094,[[2413.4,1.13786089],[2413.2,0.87004046],[2413.1,1.3013904],[2413.0,1.8344872],[2412.9,2.178302]],[[2413.5,11.3216727],[2413.8,3.3143],[2414.0,0.89638127],[2414.1,6.74741239],[2414.6,0.20947389]]]
["bitfinex","ETHUSD",1726344497070,[[2413.4,2.78976005],[2413.3,0.87072],[2413.2,1.30608001],[2413.1,1.74144001],[2413.0,2.27414899]],[[2413.5,6.14628],[2413.6,5.1005627],[2414.0,6.31403],[2414.1,0.43350772],[2414.7,16.27729774]]]
["bitfinex","ETHUSD",1726344579328,[[2413.4,0.03678838],[2413.2,0.8697433],[2413.1,1.40538001],[2412.9,1.74144001],[2412.8,8.80728631]],[[2413.5,12.27989897],[2413.8,3.3143],[2414.0,3.74759144],[2414.7,0.20515784],[2415.7,5.03446015]]]
["bitfinex","ETHUSD",1726344654439,[[2413.4,0.03678838],[2412.9,0.0993],[2412.8,0.87072763],[2412.7,1.34581635],[2412.6,1.74145526]],[[2413.5,18.87517997],[2413.7,0.4334841],[2413.8,3.3143],[2414.0,3.31411],[2414.1,7.75431043]]]
["bitfinex","ETHUSD",1726344724674,[[2413.7,3.41361],[2413.5,4.62015807],[2413.4,1.77753248],[2413.3,2.17267363]],[[2414.1,0.55],[2414.2,1.7860127],[2414.4,5.66396],[2414.6,3.0],[2414.9,7.7234051]]]
["bitfinex","ETHUSD",1726344786720,[[2413.5,2.75558328],[2413.4,0.90716043],[2413.3,1.30555807],[2413.2,1.8400441],[2413.1,5.49423221]],[[2413.6,3.55],[2413.7,12.00182186],[2413.9,0.43345894],[2414.2,10.60378],[2414.9,3.96309065]]]
["bitfinex","ETHUSD",1726344794255,[[2413.5,2.75524322],[2413.4,0.90716043],[2413.2,1.40485807],[2413.1,5.0558941],[2412.6,3.0506175]],[[2413.6,8.41973219],[2413.7,7.5025027],[2413.9,0.43345894],[2414.1,3.31388],[2414.2,7.29]]]
["bitfinex","ETHUSD",1726344878033,[[2413.5,2.7513195],[2413.4,0.90805683],[2413.3,1.40620576],[2413.1,5.0559441],[2413.0,5.49088097]],[[2413.8,7.70450927],[2413.9,4.1296127],[2414.1,10.60389],[2414.2,3.0],[2417.8,0.0397249]]]
["bitfinex","ETHUSD",1726344882312,[[2413.8,0.0993],[2413.7,3.62370573],[2413.6,1.30690576],[2413.5,3.87756126],[2413.4,1.77753248]],[[2414.0,3.31409],[2414.1,7.29],[2414.2,6.31375],[2414.3,2.72623729],[2414.4,1.7860127]]]
["bitfinex","ETHUSD",1726344923461,[[2413.4,0.03678838],[2413.1,0.87126845],[2413.0,1.30690576],[2412.9,8.4708841],[2412.8,2.17350358]],[[2413.5,5.77908],[2413.6,5.1005627],[2413.9,0.43339057],[2414.0,3.31404],[2414.1,10.29]]]
["bitfinex","ETHUSD",1726344993421,[[2413.4,1.13903565],[2413.2,0.87126845],[2413.1,1.40620576],[2413.0,1.7407441],[2412.9,5.49414761]],[[2413.5,5.6506927],[2413.6,5.62675],[2413.8,3.0],[2413.9,3.74755057],[2415.5,5.03446015]]]
["bitfinex","ETHUSD",1726345045537,[[2415.1,0.0993],[2415.0,0.87126845],[2414.9,4.61955576],[2414.7,12.4037041],[2411.5,7.879164]],[[2415.4,0.55],[2415.5,6.62397],[2415.6,1.78894922],[2415.7,2.3191],[2418.1,5.03446015]]]
["bitfinex","ETHUSD",1726345091499,[[2415.5,2.72691735],[2415.4,0.97056845],[2415.2,1.30690576],[2415.1,8.3655541],[2414.8,2.61076748]],[[2415.6,0.00293652],[2415.7,3.86167],[2415.8,3.31159],[2415.9,3.0],[2416.0,4.65172668]]]
["bitfinex","ETHUSD",1726345133005,[[2413.8,4.18545845],[2413.6,14.93121159],[2413.5,17.2007441],[2413.4,2.20514963],[2413.3,3.31489]],[[2414.3,6.14368],[2414.4,5.0994727],[2414.8,3.31293],[2415.0,3.0],[2415.1,3.74594539]]]
["bitfinex","ETHUSD",1726345177369,[[2414.4,3.31335],[2414.2,4.18490845],[2414.1,1.40620576],[2414.0,9.78304168],[2413.7,2.70975146]],[[2414.7,2.4321],[2414.8,2.3360127],[2415.0,6.62536],[2415.3,3.0],[2415.4,3.74554114]]]
["bitfinex","ETHUSD",1726345210509,[[2414.4,3.31344],[2414.3,4.18476845],[2414.2,1.30690576],[2414.1,2.39916852],[2413.9,3.31411]],[[2414.7,0.55],[2414.8,2.2814],[2414.9,3.3128],[2415.0,5.0987127],[2415.2,0.43339539]]]
["bitfinex","ETHUSD",1726345272318,[[2415.0,2.7267663],[2414.9,4.18398845],[2414.8,4.61979576],[2414.7,1.7407441],[2414.6,0.0993]],[[2415.2,0.55],[2415.3,2.2881],[2415.4,1.7860127],[2415.5,7.05736099],[2415.6,3.00293652]]]
["bitfinex","ETHUSD",1726345338122,[[2416.1,1.08627803],[2416.0,4.28931995],[2415.9,0.86642675],[2415.8,4.71456191],[2415.7,1.73837588]],[[2416.3,0.55],[2416.4,2.3344249],[2416.5,3.31058],[2416.6,0.4333465],[2416.7,5.0963927]]]
["bitfinex","ETHUSD",1726345382531,[[2415.4,4.181587],[2415.3,8.7536955],[2415.2,1.73919401],[2415.1,19.89],[2415.0,16.4215911]],[[2415.8,0.55],[2415.9,5.6198182],[2416.1,6.22235397],[2416.4,6.97501899],[2416.6,0.0398452]]]
["bitfinex","ETHUSD",1726345385813,[[2415.5,2.7084018],[2415.4,4.181587],[2415.3,7.4493],[2415.2,4.6166555],[2415.1,21.62919401]],[[2415.8,0.55],[2415.9,7.4058309],[2416.1,3.31112],[2416.4,7.40844195],[2416.6,0.0398452]]]
["bitfinex","ETHUSD",1726345424947,[[2416.2,3.31098],[2416.0,3.31125],[2415.9,1.7181467],[2415.7,4.6160055],[2413.3,6.45161241]],[[2416.5,2.9522],[2416.6,0.0398452],[2416.7,1.7860127],[2416.8,3.74357983],[2417.0,3.30998]]]
["bitfinex","ETHUSD",1726345463489,[[2416.5,3.31054],[2416.4,4.17667147],[2416.2,3.1897082],[2416.1,12.08919401],[2415.7,15.77163]],[[2416.9,2.4219],[2417.0,0.55],[2417.1,3.30979],[2417.2,5.0957127],[2417.4,0.47319986]]]
["bitfinex","ETHUSD",1726345503530,[[2419.0,3.30707],[2418.8,4.36922568],[2418.6,19.89],[2418.5,0.85916124],[2418.4,1.297757]],[[2419.4,2.4309],[2419.5,0.0340508],[2419.7,0.005],[2419.8,3.84837904],[2420.2,0.040734]]]
["bitfinex","ETHUSD",1726345531738,[[2421.1,3.3042],[2420.8,1.577251],[2420.7,6.30478],[2420.5,2.43492076],[2420.4,5.14613604]],[[2421.5,2.3257],[2421.7,0.040734],[2421.8,3.30343],[2422.0,3.30312],[2422.1,3.0]]]
["bitfinex","ETHUSD",1726345567417,[[2421.2,4.08221014],[2421.1,0.3634765],[2421.0,0.330455],[2420.9,0.85681422],[2420.8,4.602387]],[[2421.5,2.4002],[2422.0,3.30313],[2422.1,7.72846896],[2422.4,10.59255],[2423.3,2.48513695]]]
["bitfinex","ETHUSD",1726345605650,[[2421.8,3.30325],[2421.7,3.30336],[2421.6,0.0562494],[2421.3,3.30398],[2421.2,2.4746]],[[2422.4,0.46063396],[2422.5,3.3024],[2422.6,0.7539396],[2422.7,5.640596],[2423.7,0.1]]]
["bitfinex","ETHUSD",1726345632880,[[2422.0,0.0297719],[2421.6,3.30349],[2420.8,5.75759014],[2420.6,5.2234762],[2420.5,1.70244965]],[[2422.1,3.43244625],[2422.2,3.30283],[2422.5,4.7237706],[2422.6,3.30224],[2422.7,0.61803005]]]
["bitfinex","ETHUSD",1726345670649,[[2420.7,0.0745209],[2420.2,5.7287],[2420.0,3.348345],[2419.8,3.30598],[2419.7,3.0]],[[2420.8,8.30786896],[2420.9,2.2917],[2421.2,8.0279306],[2421.3,3.0],[2421.4,0.559531]]]
["bitfinex","ETHUSD",1726345726327,[[2420.0,0.042655],[2419.8,3.30593],[2419.7,0.86393243],[2419.6,6.90201735],[2263.4,3.0]],[[2420.3,3.73809691],[2420.4,3.30524],[2420.5,6.668558],[2420.8,7.14681577],[2420.9,0.37369409]]]
["bitfinex","ETHUSD",1726345769358,[[2420.3,0.0249138],[2419.8,7.35],[2419.6,0.0400846],[2419.4,2.4079],[2419.3,19.07328]],[[2420.4,21.16499075],[2420.8,4.03045],[2421.0,3.86007713],[2421.2,7.29],[2422.8,2.06119676]]]
["bitfinex","ETHUSD",1726345834694,[[2419.6,0.0400846],[2419.3,10.65664],[2419.1,3.30692],[2418.9,6.30727],[2418.8,19.9300846]],[[2419.8,3.85605],[2419.9,3.73849087],[2420.2,3.84210577],[2420.3,5.76289],[2420.5,3.3051]]]
["bitfinex","ETHUSD",1726345883378,[[2418.1,2.3343846],[2417.8,4.85536581],[2417.7,4.17276243],[2417.6,7.31593904],[2417.5,3.05172]],[[2418.3,3.30819],[2418.5,3.85795],[2418.6,3.0],[2418.7,7.93927601],[2419.0,3.30717]]]
["bitfinex","ETHUSD",1726345887782,[[2418.1,0.0400846],[2417.6,12.89749904],[2417.5,4.17304243],[2417.4,5.11362461],[2417.0,0.64600872]],[[2418.2,6.11134],[2418.3,3.25818],[2418.5,1.77653265],[2418.6,6.30772],[2418.7,0.43250336]]]
["bitfinex","ETHUSD",1726345939125,[[2417.9,2.4415],[2417.8,3.30876],[2417.5,4.54317687],[2417.4,3.85352515],[2417.3,4.21343703]],[[2418.5,3.30789],[2418.7,9.62221515],[2418.8,3.0],[2419.1,3.30704],[2419.4,7.29]]]
["bitfinex","ETHUSD",1726345997407,[[2417.7,5.7336],[2417.6,0.64363004],[2417.3,3.89360975],[2417.1,3.30973],[2416.8,11.8661248]],[[2418.1,0.55],[2418.3,3.30811],[2418.4,3.0]]]
["bitfinex","ETHUSD",1726346054734,[[2417.3,0.0400846],[2416.9,0.86393243],[2416.8,14.37299639],[2416.7,1.70244965],[2416.6,5.52046572]],[[2417.4,3.85934],[2417.5,7.41656358],[2417.6,0.7427961],[2417.8,3.35641785],[2418.1,6.30851]]]
["bitfinex","ETHUSD",1726346106555,[[2417.9,5.59927],[2417.8,0.86586244],[2417.7,3.30882],[2417.6,8.4147327],[2417.5,5.73147466]],[[2418.3,3.30812],[2418.4,5.64748],[2418.5,0.330776],[2418.7,3.84990669],[2418.8,3.30743]]]
["bitfinex","ETHUSD",1726346146662,[[2417.6,5.77826],[2417.5,0.86586244],[2417.4,4.60803366],[2417.3,8.85847329],[2417.2,1.77726358]],[[2418.1,7.281318],[2418.2,3.30825],[2418.3,1.77726358],[2418.5,3.30783],[2418.6,3.0]]]
["bitfinex","ETHUSD",1726346194541,[[2417.3,0.0400846],[2417.1,3.30974],[2416.9,6.59535244],[2416.8,10.19199628],[2416.6,5.51866018]],[[2417.5,5.60481],[2417.6,0.560459],[2417.7,3.30899],[2417.9,1.77726358],[2418.0,3.30854]]]
["bitfinex","ETHUSD",1726346230755,[[2417.9,8.87959809],[2417.6,7.11593904],[2417.5,7.16021764],[2417.3,0.0400846],[2417.1,4.60853366]],[[2418.4,1.11116232],[2418.5,5.7492],[2418.6,0.385759],[2418.7,7.15866764],[2420.0,3.45535408]]]
["bitfinex","ETHUSD",1726346282160,[[2417.9,11.7233827],[2417.8,4.00854965],[2417.7,5.47524167],[2417.4,20.14545314]],[[2418.4,2.2661],[2418.5,5.63437113],[2418.8,3.30743],[2419.1,3.30701]]]
["bitfinex","ETHUSD",1726346323798,[[2416.6,3.3505146],[2416.5,2.385],[2416.4,3.31068],[2416.2,7.11593904],[2416.1,7.16596774]],[[2417.0,5.60711],[2417.1,3.30983],[2417.3,3.85488774],[2417.5,6.924867],[2418.2,3.30836]]]
["bitfinex","ETHUSD",1726346393815,[[2417.5,3.3092],[2417.4,4.17510244],[2417.3,3.65699366],[2417.2,3.19728216],[2417.1,2.17059073]],[[2417.9,2.80998315],[2418.0,25.38372],[2418.2,1.77762496],[2418.4,3.30799],[2418.5,6.04567247]]]
["bitfinex","ETHUSD",1726346435831,[[2419.2,3.30678],[2418.9,1.77762496],[2418.7,12.81231904],[2418.6,3.30767],[2418.4,0.86188101]],[[2419.5,2.3166],[2419.6,0.0400846],[2419.8,3.30609],[2420.1,1.77762496],[2420.8,13.62363599]]]
["bitfinex","ETHUSD",1726346477418,[[2418.5,3.30783],[2418.3,1.77762496],[2418.2,3.11538101],[2418.1,3.30541547],[2418.0,23.1985]],[[2418.8,2.4204],[2418.9,3.30736],[2419.1,3.30711],[2419.3,5.51714519],[2419.4,3.0]]]
["bitfinex","ETHUSD",1726346488924,[[2418.4,2.5195149],[2418.3,4.16993101],[2418.2,1.29282152],[2418.1,2.2535],[2418.0,21.61376203]],[[2418.6,2.4204],[2418.7,4.0594322],[2418.8,3.30743],[2419.1,1.77762496],[2419.2,3.3069]]]
["bitfinex","ETHUSD",1726346534051,[[2418.5,2.4052],[2418.4,3.30797],[2418.3,4.16989101],[2418.2,1.29282152],[2418.1,10.61732603]],[[2418.8,0.63073],[2418.9,6.61467],[2419.0,3.0],[2419.1,2.3324],[2419.3,5.51714519]]]
["bitfinex","ETHUSD",1726346568776,[[2417.8,9.90392101],[2417.6,3.07044648],[2417.5,9.55975551],[2414.2,7.879164],[2262.0,0.00361241]],[[2418.2,0.55],[2418.3,5.78744],[2418.5,3.87915],[2418.7,2.21026888],[2418.8,3.3075]]]
["bitfinex","ETHUSD",1726346619986,[[2417.8,3.30877],[2417.7,3.22228101],[2417.6,3.30898],[2417.5,8.40876056],[2417.4,6.81071699]],[[2418.2,2.3879],[2418.3,3.30811],[2418.5,3.85794],[2418.6,1.77762496],[2418.7,0.43259551]]]
["bitfinex","ETHUSD",1726346664772,[[2417.8,4.17060101],[2417.7,1.29282152],[2417.6,7.32611203],[2417.5,9.28387165],[2417.3,4.3791441]],[[2418.2,2.3582],[2418.3,3.30817],[2418.4,5.08560496],[2418.5,0.55],[2418.7,3.74015551]]]
["bitfinex","ETHUSD",1726346698688,[[2417.7,3.30881],[2417.6,0.86188101],[2417.5,4.60190152],[2417.4,3.98466203],[2417.1,16.76525183]],[[2418.0,2.4503],[2418.1,4.89407275],[2418.3,5.08573496],[2418.6,6.30771],[2418.9,6.55810373]]]
["bitfinex","ETHUSD",1726346731863,[[2418.0,1.011689],[2417.9,3.30854],[2417.8,0.86188101],[2417.7,4.60164152],[2417.6,4.20596203]],[[2418.3,6.7854935],[2418.4,0.55],[2418.5,5.08552496],[2418.7,0.43259551],[2419.2,6.34937518]]]
["bitfinex","ETHUSD",1726346763928,[[2418.4,3.30796],[2418.3,3.30799],[2418.1,3.73522011],[2418.0,8.893564],[2417.9,17.06141152]],[[2418.8,2.4842],[2418.9,3.85729],[2419.0,1.77762496],[2419.1,4.36302641],[2419.3,3.30679]]]
["bitfinex","ETHUSD",1726346821759,[[2417.9,3.30858],[2417.8,5.66928],[2417.6,0.86188101],[2417.5,15.51572413],[2417.4,1.72376203]],[[2418.2,2.4702],[2418.3,0.55],[2418.4,3.30798],[2418.6,3.87098086],[2418.9,3.73996574]]]
["bitfinex","ETHUSD",1726346867423,[[2417.6,0.86188101],[2417.5,8.40876056],[2417.4,4.02786203],[2417.3,5.47901943],[2417.1,2.52725161]],[[2417.9,3.30866],[2418.0,4.06602496],[2418.1,3.30848],[2418.2,0.8113235],[2418.4,0.55]]]
["bitfinex","ETHUSD",1726346904925,[[2417.0,1.01121209],[2416.9,4.45425941],[2416.8,4.17193101],[2416.7,3.31346875],[2416.6,4.01554663]],[[2417.2,2.4635],[2417.3,0.55],[2417.4,3.3094],[2417.6,5.08670496],[2418.8,3.5869177]]]
["bitfinex","ETHUSD",1726346944642,[[2416.7,3.31028],[2416.6,3.27306561],[2416.5,3.31049],[2416.4,1.29282152],[2416.3,8.83970107]],[[2417.0,0.55],[2417.1,5.71476],[2417.3,5.08719496],[2417.5,3.30922],[2417.9,3.30878]]]
["bitfinex","ETHUSD",1726347013763,[[2417.8,3.30871],[2417.7,5.66327],[2417.6,0.8653794],[2417.5,1.2980691],[2417.4,5.04008881]],[[2418.2,0.55],[2418.3,5.60621],[2418.4,3.30805],[2418.5,5.21014488],[2418.7,3.30757]]]
["bitfinex","ETHUSD",1726347018500,[[2418.7,3.30752],[2418.6,3.30758],[2418.4,3.38257776],[2418.3,5.08569496],[2418.1,0.8653794]],[[2419.2,5.74407],[2419.3,5.08437496],[2419.4,0.43242404],[2419.7,3.30626],[2419.9,3.03987031]]]
["bitfinex","ETHUSD",1726347081317,[[2418.4,4.61187435],[2418.3,3.3484794],[2418.2,9.44786831],[2418.1,1.73075881],[2418.0,6.30851]],[[2418.8,2.2538],[2418.9,3.3073],[2419.0,3.30716],[2419.3,5.63437496],[2419.5,3.0]]]
["bitfinex","ETHUSD",1726347122692,[[2419.9,3.30588],[2419.7,0.571082],[2419.6,5.71081],[2419.5,1.77762496],[2419.4,3.30655]],[[2420.1,2.2831],[2420.3,3.3454646],[2420.4,3.30535],[2420.6,1.77762496],[2420.7,3.30484]]]
["bitfinex","ETHUSD",1726347166513,[[2418.8,3.85451885],[2418.7,3.30754],[2418.6,2.64300436],[2418.5,5.79504478],[2418.4,5.03868881]],[[2419.1,2.2967],[2419.3,3.30676],[2419.5,5.08418496],[2419.6,0.55],[2559.5,0.015]]]
["bitfinex","ETHUSD",1726347208387,[[2419.0,4.15659283],[2418.9,4.1726594],[2418.8,1.2980691],[2418.7,4.16065881],[2415.6,10.45907241]],[[2419.3,2.4024],[2419.5,6.61313],[2419.7,4.77762496],[2419.9,3.30592],[2420.2,3.04140609]]]
["bitfinex","ETHUSD",1726347249371,[[2419.2,2.54540397],[2419.1,4.1723794],[2419.0,3.6190691],[2418.9,5.03792881],[2418.3,18.79685892]],[[2419.5,5.69237],[2419.7,6.3063],[2419.8,1.77762496],[2419.9,3.30595],[2420.0,0.43247313]]]
["bitfinex","ETHUSD",1726347309823,[[2420.9,3.30455],[2420.8,3.38726999],[2420.6,4.24092496],[2420.5,5.0606474],[2420.4,3.32612643]],[[2421.0,0.0400846],[2421.3,2.3438],[2421.4,6.30389],[2421.5,3.73635915],[2421.7,1.77762496]]]
["bitfinex","ETHUSD",1726347361735,[[2422.0,4.08329375],[2421.8,2.4569],[2421.7,12.12762496],[2421.6,3.30359],[2421.1,2.14188561]],[[2422.4,2.2506],[2422.5,3.3424546],[2422.7,1.77762496],[2422.9,3.30184],[2423.6,3.30088]]]
["bitfinex","ETHUSD",1726347415596,[[2421.2,4.05074935],[2421.0,4.1625035],[2420.9,3.06479521],[2420.8,14.802707],[2420.7,3.15755749]],[[2421.5,2.3562],[2421.7,6.60701],[2421.9,1.77762496],[2422.1,3.30293],[2422.6,3.03416846]]]
["bitfinex","ETHUSD",1726347469648,[[2422.2,3.30277],[2422.1,4.24345254],[2422.0,2.80062535],[2421.8,5.08092496],[2421.7,7.35]],[[2422.5,0.0400846],[2422.6,2.4062],[2422.7,3.3021],[2422.8,5.07966496],[2423.2,3.3415346]]]
["bitfinex","ETHUSD",1726347518408,[[2422.0,3.30304],[2421.9,4.16516779],[2421.8,3.62344669],[2421.7,9.07419559],[2412.9,13.62610766]],[[2422.4,2.4071],[2422.5,3.3424746],[2422.6,3.30231],[2422.8,1.77762496],[2422.9,3.30183]]]
["bitfinex","ETHUSD",1726347523806,[[2422.2,6.60542],[2422.1,2.3418],[2422.0,1.55474646],[2421.9,1.29314669],[2421.8,5.02748559]],[[2422.5,0.0400846],[2422.6,2.4411],[2422.7,3.30219],[2422.8,3.30205],[2423.0,5.21000425]]]
["bitfinex","ETHUSD",1726347582240,[[2421.7,3.30346],[2421.5,3.30363],[2421.4,2.4115],[2421.3,7.35],[2421.2,8.94385275]],[[2422.0,2.2648],[2422.1,3.30297],[2422.2,1.77762496],[2422.3,3.85273],[2422.5,3.3424646]]]
["bitfinex","ETHUSD",1726347641584,[[2422.4,7.845046],[2422.2,6.65755779],[2422.1,1.29314669],[2422.0,7.10681837],[2421.9,1.72419559]],[[2422.5,0.0400846],[2422.8,2.4732],[2423.2,5.11915956],[2423.4,6.30124],[2423.5,0.43208806]]]
["bitfinex","ETHUSD",1726347714861,[[2422.1,3.30281],[2421.9,3.30309],[2421.8,0.86209779],[2421.7,11.94653669],[2421.6,4.06379559]],[[2422.4,2.2785],[2422.5,0.0400846],[2422.6,5.07992496],[2422.8,3.30205],[2423.1,3.30161]]]
["bitfinex","ETHUSD",1726347752660,[[2420.5,3.30496],[2420.4,2.4809],[2420.3,6.6055432],[2420.2,8.21209779],[2420.1,4.29314669]],[[2421.0,6.69754345],[2421.1,1.3726645],[2421.2,3.30416],[2421.3,1.77762496],[2421.5,3.30376]]]
["bitfinex","ETHUSD",1726347808211,[[2421.0,3.30431],[2420.8,6.66408779],[2420.7,1.29314669],[2420.6,0.80066028],[2420.5,6.80690055]],[[2421.3,0.55],[2421.4,2.4715],[2421.5,5.08144496],[2421.6,10.59365],[2421.7,3.0]]]
["bitfinex","ETHUSD",1726347849772,[[2420.9,3.8893244],[2420.8,2.3702],[2420.6,2.63972275],[2420.5,8.64314669],[2420.4,1.72419559]],[[2421.4,2.2614],[2421.5,3.30375],[2421.7,5.08119496],[2422.0,3.30312],[2422.1,10.32713775]]]
["bitfinex","ETHUSD",1726347908221,[[2420.5,1.01895763],[2420.3,7.47268779],[2420.2,3.57534669],[2420.1,1.72419559],[2420.0,3.93925257]],[[2420.7,2.423],[2420.8,3.85469],[2420.9,4.77762496],[2421.0,3.30449],[2421.8,16.14479452]]]
["bitfinex","ETHUSD",1726347948468,[[2419.8,6.61193],[2419.7,2.2584],[2419.6,0.0400846],[2419.5,0.86209779],[2419.4,13.98785814]],[[2420.2,3.0327],[2420.3,3.30537],[2420.5,5.08280496],[2420.7,6.73713235],[2423.1,6.47287734]]]
["bitfinex","ETHUSD",1726347994790,[[2419.6,0.0400846],[2419.2,11.51886779],[2419.1,2.3741],[2419.0,4.60019669],[2415.6,8.31143261]],[[2419.7,6.24259],[2419.8,5.08367496],[2419.9,0.77897945],[2420.1,3.30566],[2420.4,6.73751893]]]
["bitfinex","ETHUSD",1726348089400,[[2419.6,0.0400846],[2419.4,2.4648],[2419.2,3.30677],[2419.1,0.86209779],[2419.0,4.60017669]],[[2419.7,3.85619],[2419.8,5.79587],[2419.9,1.77762496],[2420.1,3.30566],[2420.2,3.43220362]]]
["bitfinex","ETHUSD",1726348213802,[[2419.6,0.0400846],[2419.4,3.19839779],[2419.3,4.59984669],[2419.2,10.65677],[2419.1,1.72419559]],[[2419.7,0.55],[2419.8,3.3061],[2420.0,4.14912496],[2420.3,6.73766017],[2420.5,13.63797513]]]
["bitfinex","ETHUSD",1726348279095,[[2421.4,2.4942],[2421.3,3.304],[2421.2,1.16983003],[2421.1,3.30416],[2421.0,0.86746817]],[[2421.7,3.85347],[2421.8,1.77762496],[2421.9,5.64226],[2422.1,7.7224353],[2422.2,3.30278]]]
["bitfinex","ETHUSD",1726348300917,[[2420.7,0.74860199],[2420.6,5.59676],[2420.5,4.17245817],[2420.3,1.30120226],[2409.2,139.33987982]],[[2421.1,3.3043],[2421.2,0.55],[2421.3,5.08174496],[2421.4,2.3846],[2421.6,3.30363]]]
["bitfinex","ETHUSD",1726348353642,[[2421.2,3.30414],[2421.1,3.30417],[2421.0,2.4257],[2420.8,14.52132898],[2420.3,2.59260365]],[[2421.5,1.77762496],[2421.6,3.30361],[2421.7,3.30346],[2421.8,2.4177],[2421.9,0.55]]]
["bitfinex","ETHUSD",1726348460044,[[2422.2,3.30275],[2422.1,5.53528271],[2422.0,0.86665898],[2421.9,2.31845783],[2421.8,1.73354963]],[[2422.4,0.55],[2422.5,1.81770956],[2422.7,5.66439],[2422.9,3.30194],[2423.0,3.3017]]]
["bitfinex","ETHUSD",1726348552711,[[2421.3,3.30393],[2421.2,3.30405],[2421.1,0.86665898],[2421.0,1.30016222],[2420.9,10.69556455]],[[2421.6,2.3036],[2421.7,0.55],[2421.8,5.08098496],[2421.9,1.18583855],[2422.0,6.30305]]]
["bitfinex","ETHUSD",1726348607448,[[2420.8,1.01829231],[2420.7,3.30482],[2420.6,6.59801898],[2420.5,1.30016222],[2420.4,1.73354963]],[[2420.9,0.55],[2421.0,2.2525],[2421.1,1.77762496],[2421.2,6.60841],[2421.3,0.28534]]]
["bitfinex","ETHUSD",1726348664906,[[2421.7,5.65744],[2421.5,3.30363],[2421.3,1.52469317],[2421.2,5.94879642],[2421.1,0.69087971]],[[2422.0,0.55],[2422.1,3.0],[2422.2,5.74809],[2422.3,1.77762496],[2422.4,3.30259]]]
["bitfinex","ETHUSD",1726348723159,[[2421.7,2.3197],[2421.6,7.47416146],[2421.5,1.30065219],[2421.4,1.73354963],[2421.2,13.20467317]],[[2422.0,0.55],[2422.1,5.62622],[2422.2,3.30288],[2422.4,4.77762496],[2422.8,6.77465864]]]
["bitfinex","ETHUSD",1726348775669,[[2421.2,3.30406],[2421.1,5.73039],[2420.9,9.99472642],[2420.8,4.60532219],[2420.7,4.73354963]],[[2421.5,2.2901],[2421.7,3.30353],[2421.9,5.08091496],[2422.0,3.0],[2422.1,3.30293]]]
["bitfinex","ETHUSD",1726348838660,[[2421.7,5.73775],[2421.5,4.17074146],[2421.4,1.30065219],[2421.3,0.71841814],[2421.2,5.03767963]],[[2422.1,0.55],[2422.2,5.59721],[2422.3,3.30274],[2422.4,4.77762496],[2424.6,2.01822128]]]
["bitfinex","ETHUSD",1726348924361,[[2422.3,3.30256],[2422.1,6.43470146],[2422.0,1.30065219],[2421.9,5.49712985],[2421.8,1.77762496]],[[2422.5,0.5900846],[2422.6,2.3352],[2422.8,3.30198],[2422.9,5.07953496],[2423.2,3.3415046]]]
["bitfinex","ETHUSD",1726348987883,[[2422.3,3.30264],[2422.1,6.43721146],[2422.0,1.30065219],[2421.9,1.73354963],[2421.8,5.46604744]],[[2422.5,0.5900846],[2422.6,2.86106623],[2422.7,3.30219],[2422.8,3.0],[2423.7,0.20257798]]]
["bitfinex","ETHUSD",1726349062358,[[2423.1,3.30147],[2422.9,1.84283854],[2422.8,1.29280437],[2422.7,5.64619],[2422.6,3.89580336]],[[2423.4,2.3868],[2423.6,3.30094],[2423.7,3.0],[2423.8,5.07833496],[2424.0,0.0400846]]]
["bitfinex","ETHUSD",1726349109158,[[2423.2,2.81273],[2423.1,0.95862537],[2423.0,6.51582436],[2422.9,3.07042933],[2422.8,1.73354963]],[[2423.6,5.5842],[2423.7,3.30076],[2424.0,3.0400846],[2424.1,3.30021],[2424.3,3.03641985]]]
["bitfinex","ETHUSD",1726349117976,[[2423.2,2.57253],[2423.1,0.86384436],[2423.0,5.65202],[2422.9,3.07042933],[2422.8,5.03549963]],[[2423.6,2.2833],[2423.7,3.30075],[2423.8,3.30063],[2424.0,3.0400846],[2424.1,5.07783496]]]
["bitfinex","ETHUSD",1726349184518,[[2423.4,6.55206],[2423.2,2.3684],[2423.1,1.29280437],[2423.0,12.42930496],[2422.9,1.73354963]],[[2423.7,0.96238465],[2423.8,2.3225],[2423.9,1.25134646],[2424.0,3.3404946],[2424.3,6.29992]]]
["bitfinex","ETHUSD",1726349248761,[[2423.4,6.51432436],[2423.3,4.59406437],[2423.2,3.51117459],[2423.0,12.81248407],[2422.8,5.59296488]],[[2423.9,5.75812],[2424.0,3.3404146],[2424.3,6.29994],[2424.6,8.11510204],[2424.8,10.8785868]]]
["bitfinex","ETHUSD",1726349294045,[[2424.2,5.07760496],[2424.0,4.41100787],[2423.9,5.4464],[2423.8,4.16117339],[2423.7,8.64182882]],[[2424.6,2.4675],[2424.7,3.3394746],[2424.9,3.29917],[2425.1,3.29885],[2425.2,3.0]]]
["bitfinex","ETHUSD",1726349362333,[[2424.3,3.29988],[2424.2,3.29997],[2424.0,9.98908295],[2423.9,6.64728699],[2423.5,5.84537754]],[[2424.6,2.3259],[2424.7,3.90753784],[2425.0,3.29907],[2425.2,5.07634496],[2425.4,3.0395934]]]
["bitfinex","ETHUSD",1726349415587,[[2423.4,1.01791479],[2423.3,3.3012],[2423.2,4.1617913],[2423.1,3.56020695],[2423.0,4.21546015]],[[2423.6,2.4264],[2423.8,3.30061],[2423.9,3.30059],[2424.0,0.001871],[2424.5,0.43185291]]]
["bitfinex","ETHUSD",1726349482346,[[2422.8,1.02116891],[2422.6,0.86529384],[2422.5,4.60022076],[2422.4,4.16468768],[2422.3,5.4658853]],[[2422.9,3.594309],[2423.0,6.60345],[2423.2,0.385138],[2423.3,1.77762496],[2423.4,3.30116]]]
["bitfinex","ETHUSD",1726349514014,[[2422.1,0.86529384],[2422.0,10.34207076],[2421.8,3.54593504],[2421.3,15.48471097],[2421.2,3.30412]],[[2422.5,3.85237],[2422.9,5.07946496],[2423.3,10.59128]]]
["bitfinex","ETHUSD",1726349550174,[[2421.9,2.55027665],[2421.8,0.90301624],[2421.7,4.60140076],[2421.6,1.73058768],[2421.5,3.30367]],[[2422.0,0.55],[2422.1,6.517614],[2422.2,3.30278],[2422.5,1.77762496],[2422.7,7.29]]]
["bitfinex","ETHUSD",1726349650493,[[2421.9,3.45165876],[2421.8,0.0377224],[2421.7,4.60132076],[2421.6,3.98168768],[2421.5,5.46767764]],[[2422.0,0.55],[2422.1,5.57488],[2422.2,3.30279],[2422.4,1.77762496],[2422.8,3.30198]]]
["bitfinex","ETHUSD",1726349758863,[[2421.8,0.0377224],[2421.5,3.35929384],[2421.4,3.30386],[2421.3,8.64794076],[2421.2,5.03459768]],[[2421.9,4.19012862],[2422.0,5.57825],[2422.3,3.30267],[2422.5,3.0],[2422.7,2.41420453]]]
["bitfinex","ETHUSD",1726349826303,[[2421.8,0.0377224],[2421.5,5.80362],[2421.4,0.86529384],[2421.3,13.72948572],[2421.1,1.77018108]],[[2421.9,3.30319],[2422.0,2.4215],[2422.1,3.30291],[2422.4,5.08015496],[2422.5,3.0]]]
["bitfinex","ETHUSD",1726349826498,[[2421.8,0.0377224],[2421.5,5.80362],[2421.4,0.86529384],[2421.3,13.72948572],[2421.2,1.73058768]],[[2421.9,3.30319],[2422.0,2.4215],[2422.1,3.30291],[2422.4,5.08015496],[2422.5,3.0]]]
["bitfinex","ETHUSD",1726349932655,[[2421.8,2.4e-06],[2421.2,2.473],[2421.1,0.0395934],[2420.5,3.30508],[2420.4,4.17052384]],[[2421.9,23.7271363],[2422.0,1.97980908],[2422.1,1.03159759],[2422.3,6.18930843],[2422.4,4.05079614]]]
["bitfinex","ETHUSD",1726349998192,[[2421.8,2.4e-06],[2421.6,2.4852],[2421.1,0.0395934],[2420.8,0.86529384],[2420.7,3.30481]],[[2421.9,19.87477126],[2422.1,9.80361594],[2422.3,4.89008932],[2422.4,1.25382536],[2422.9,12.35]]]
["bitfinex","ETHUSD",1726350074794,[[2422.1,2.3424],[2422.0,4.28262862],[2421.9,3.30318],[2421.8,0.86529624],[2421.7,1.29794076]],[[2422.3,0.55],[2422.4,0.43177359],[2422.5,3.0],[2422.6,5.76587],[2423.0,3.3017]]]
["bitfinex","ETHUSD",1726350168003,[[2423.3,2.5452075],[2423.2,0.86671952],[2423.1,1.30007929],[2423.0,5.77628],[2422.9,5.03516905]],[[2423.5,2.3943],[2423.6,0.43219433],[2423.7,7.15156],[2424.0,0.039591],[2424.3,12.10633605]]]
["bitfinex","ETHUSD",1726350221080,[[2421.8,5.61401],[2421.7,3.30345],[2421.5,3.86671952],[2421.4,3.31605038],[2421.2,2.16304092]],[[2422.2,0.43231936],[2422.3,2.2597],[2422.4,6.6051],[2422.8,6.302],[2423.2,3.76004719]]]
["bitfinex","ETHUSD",1726350266559,[[2421.0,1.77209912],[2420.9,3.30454],[2420.8,3.30458],[2420.7,0.86671952],[2420.6,5.3167]],[[2421.3,2.82261219],[2421.4,3.30388],[2421.6,4.209312],[2421.9,3.3032],[2422.1,3.0]]]
["bitfinex","ETHUSD",1726350314561,[[2420.9,2.51138267],[2420.8,5.94348864],[2420.7,6.90790929],[2420.6,1.73343905],[2420.5,0.98734735]],[[2421.0,2.77585829],[2421.3,3.30408],[2421.5,3.30385],[2421.7,3.0],[2421.8,5.9044421]]]
["bitfinex","ETHUSD",1726350369432,[[2421.9,5.975838],[2421.8,3.30332],[2421.6,2.4667],[2421.5,4.17097212],[2421.4,1.30117341]],[[2422.2,0.43237876],[2422.3,2.395],[2422.4,3.30257],[2422.5,3.30245],[2422.8,6.30197]]]
["bitfinex","ETHUSD",1726350439696,[[2422.3,0.99537843],[2422.1,4.17016212],[2422.0,6.37624253],[2421.9,4.08909789],[2421.8,2.17138112]],[[2422.4,2.3012],[2422.5,3.73472078],[2422.7,3.30219],[2422.8,3.0],[2422.9,2.60629457]]]
["bitfinex","ETHUSD",1726350490729,[[2421.7,2.48869278],[2421.6,4.17067469],[2421.5,3.07327253],[2421.4,7.49694789],[2421.3,2.16816707]],[[2422.0,7.03831459],[2422.1,4.0057559],[2422.2,3.30279],[2422.4,1.17146308],[2422.5,3.30239]]]
["bitfinex","ETHUSD",1726350547497,[[2422.0,3.30297],[2421.9,3.30319],[2421.8,1.77209912],[2421.7,2.3675],[2421.6,0.74202091]],[[2422.2,2.2715],[2422.3,3.0],[2422.4,3.30252],[2422.6,3.30234],[2423.6,3.02723868]]]
["bitfinex","ETHUSD",1726350554452,[[2422.1,3.30288],[2422.0,7.44256912],[2421.7,1.48537858],[2421.6,12.2627656],[2421.5,1.30117341]],[[2422.5,3.0],[2422.6,5.5738],[2422.8,3.30204],[2423.1,10.59162],[2423.3,1.77209912]]]
["bitfinex","ETHUSD",1726350628475,[[2422.1,5.94216381],[2422.0,7.09623341],[2421.8,9.51329589],[2421.6,5.89948506],[2419.5,6.40351989]],[[2422.6,5.79085],[2422.7,3.3021],[2423.1,3.0],[2423.2,0.47189379],[2423.3,13.19333422]]]
["bitfinex","ETHUSD",1726350634902,[[2422.2,0.99591277],[2422.1,6.34402673],[2422.0,3.35925469],[2421.9,4.60426341],[2421.8,9.08489789]],[[2422.5,5.5559],[2422.6,3.30223],[2422.8,3.0],[2423.0,3.73381366],[2423.2,5.94371896]]]
["bitfinex","ETHUSD",1726350685107,[[2422.0,3.32225469],[2421.9,6.37636253],[2421.8,1.73489789],[2421.7,3.30336],[2255.4,6.0]],[[2422.4,5.57881],[2422.5,3.85238],[2422.8,9.33933168],[2423.1,3.03938974],[2431.2,14.3801651]]]
["bitfinex","ETHUSD",1726350723569,[[2422.0,4.17008469],[2421.9,1.30117341],[2421.8,9.08340701],[2421.7,2.16562615],[2421.6,4.51118936]],[[2422.4,5.60891],[2422.6,6.30234],[2422.8,0.43215047],[2422.9,5.90737207],[2423.1,6.34125409]]]
["bitfinex","ETHUSD",1726350772691,[[2421.9,1.77209912],[2421.8,9.96586469],[2421.7,1.30117341],[2421.6,1.73489789],[2421.5,7.35]],[[2422.2,2.4865],[2422.3,3.30265],[2422.4,3.3026],[2422.6,3.0],[2422.7,2.6049245]]]
["bitfinex","ETHUSD",1726350803453,[[2421.9,4.17034469],[2421.8,5.58195],[2421.7,1.30117341],[2421.6,3.50699701],[2419.1,4.00904884]],[[2422.2,2.4865],[2422.4,3.30257],[2422.6,6.30234],[2422.7,2.60619477],[2422.9,3.04056056]]]
["bitfinex","ETHUSD",1726350847775,[[2421.9,0.99675799],[2421.8,6.60649],[2421.7,2.63925381],[2421.6,3.79587341],[2421.5,1.73489789]],[[2422.3,8.56145],[2422.4,0.55],[2422.5,3.73462725],[2422.7,2.60488262],[2422.8,3.30197]]]
["bitfinex","ETHUSD",1726350897219,[[2422.7,2.4856],[2422.6,8.37647912],[2422.3,1.47015501],[2422.2,4.16991469],[2422.1,3.26101614]],[[2423.0,3.55],[2423.1,5.66297],[2423.2,0.0395934],[2423.3,3.30138],[2423.4,2.16550914]]]
["bitfinex","ETHUSD",1726350935746,[[2422.7,0.97747653],[2422.6,3.30211],[2422.5,0.86715469],[2422.4,8.65390253],[2422.3,2.70068276]],[[2422.9,0.55],[2423.0,2.3459],[2423.1,3.30156],[2423.2,3.3411034],[2423.3,5.16977447]]]
["bitfinex","ETHUSD",1726350970055,[[2423.0,3.30169],[2422.9,1.77209912],[2422.8,4.16903469],[2422.7,3.60007341],[2422.5,5.64764524]],[[2423.2,0.0395934],[2423.3,2.4688],[2423.4,3.3012],[2423.5,6.30108],[2423.9,11.02272415]]]
["bitfinex","ETHUSD",1726351019911,[[2423.1,16.24545164],[2423.0,5.03657789],[2422.9,2.16559489],[2422.8,2.3432],[2422.7,1.20736578]],[[2423.2,0.0395934],[2423.4,2.4058],[2423.9,8.0338814],[2424.0,3.3400034],[2424.1,2.60063117]]]
["bitfinex","ETHUSD",1726351074709,[[2422.7,1.77209912],[2422.6,3.30215],[2422.5,1.44214201],[2422.4,4.16920919],[2422.3,7.35]],[[2422.9,3.05272752],[2423.0,0.3818989],[2423.1,3.85157],[2423.2,0.0395934],[2423.3,3.30136]]]
["bitfinex","ETHUSD",1726351082186,[[2422.7,1.77209912],[2422.6,3.30215],[2422.4,3.30242],[2422.3,8.21679919],[2422.2,2.2555]],[[2422.9,2.3315],[2423.0,0.3818989],[2423.1,7.15321],[2423.2,0.0395934],[2424.1,10.52900219]]]
["bitfinex","ETHUSD",1726351148088,[[2422.1,5.07489912],[2422.0,0.86679919],[2421.9,5.66407],[2421.8,1.30117341],[2421.7,12.38831789]],[[2422.6,6.2454],[2422.7,6.30217],[2422.9,2.38991529],[2423.0,5.46861389],[2423.1,0.43224365]]]
["bitfinex","ETHUSD",1726351198922,[[2422.6,5.71526],[2422.4,5.94132831],[2422.3,3.24474228],[2422.2,1.73489789],[2422.1,3.30286]],[[2422.9,3.55],[2423.0,2.3121],[2423.1,7.03541365],[2423.2,0.0395934],[2423.4,2.16698004]]]
["bitfinex","ETHUSD",1726351236717,[[2421.9,3.3031],[2421.8,5.08418103],[2421.7,3.30339],[2421.5,1.45570054],[2421.4,4.17062919]],[[2422.2,3.55],[2422.3,2.2821],[2422.5,3.30245],[2422.6,0.43197714],[2422.9,3.9347815]]]
["bitfinex","ETHUSD",1726351286295,[[2422.5,1.77209912],[2422.4,4.16924919],[2422.3,1.30117341]],[[2423.1,2.3403],[2423.2,3.0395934],[2423.3,3.73347882],[2423.5,2.16797097]]]
["bitfinex","ETHUSD",1726351327213,[[2422.5,3.30225],[2422.4,3.83290112],[2422.1,5.78378],[2421.8,0.90639259],[2421.7,6.90924773]],[[2423.0,2.4536],[2423.2,3.30142],[2423.3,3.0],[2423.6,3.30099],[2424.9,3.00788754]]]
["bitfinex","ETHUSD",1726351368691,[[2423.0,6.60314],[2422.9,5.27205841],[2422.8,3.13779919],[2422.7,1.30117341],[2422.6,5.03708789]],[[2423.5,2.3609],[2423.7,3.0],[2423.8,3.53676],[2424.1,1.72137513],[2424.2,5.46198123]]]
["bitfinex","ETHUSD",1726351417356,[[2424.1,3.30009],[2423.9,5.56537],[2423.7,7.13360112],[2423.6,0.86679919],[2423.5,8.65117341]],[[2424.4,2.3426],[2424.5,3.0],[2424.6,6.5992],[2424.7,0.0395934],[2424.8,1.72137513]]]
["bitfinex","ETHUSD",1726351457940,[[2423.1,5.75363],[2423.0,4.91749471],[2422.9,3.30173],[2422.8,7.35],[2422.7,3.30206]],[[2423.5,2.269],[2423.7,3.30076],[2423.8,3.30063],[2424.1,5.02158513],[2424.2,2.87874411]]]
["bitfinex","ETHUSD",1726351492640,[[2422.7,4.41550844],[2422.6,3.12339919],[2422.5,0.59337475],[2422.4,5.13407453],[2422.3,2.68438789]],[[2423.0,2.4265],[2423.3,3.0],[2423.4,3.30123],[2423.5,1.72137513],[2423.6,2.1667635]]]
["bitfinex","ETHUSD",1726351532056,[[2422.9,3.30182],[2422.8,2.3088],[2422.7,4.16887919],[2422.6,10.5444789],[2422.5,3.83318678]],[[2423.4,0.55],[2423.8,10.13379678],[2423.9,1.72137513],[2424.0,2.59688422]]]
["bitfinex","ETHUSD",1726351575870,[[2422.4,2.3693039],[2422.3,4.16943919],[2422.2,8.26826111],[2422.1,4.14409789],[2422.0,9.51270988]],[[2422.7,2.4839],[2422.8,3.30196],[2423.0,3.30178],[2423.1,0.568872],[2423.3,3.30132]]]
["bitfinex","ETHUSD",1726351608751,[[2422.6,2.37291901],[2422.5,0.86679919],[2422.4,4.60357341],[2422.3,1.73489789],[2422.2,7.24063179]],[[2422.8,2.4588],[2422.9,3.30183],[2423.0,6.3017],[2423.2,1.72137513],[2423.3,3.30129]]]
["bitfinex","ETHUSD",1726351616280,[[2422.5,0.86679919],[2422.4,4.60357341],[2422.3,1.73489789],[2422.2,5.07295014],[2422.1,4.60398165]],[[2422.8,6.966993],[2423.0,6.3017],[2423.2,1.72137513],[2423.3,5.46993884],[2423.7,6.33690837]]]
["bitfinex","ETHUSD",1726351645814,[[2421.9,0.95082268],[2421.8,0.0395934],[2421.7,0.86679919],[2421.6,1.30117341],[2421.5,5.03854789]],[[2422.1,2.4608],[2422.2,3.30278],[2422.4,0.897634],[2422.5,5.07268014],[2423.2,3.03643034]]]
["bitfinex","ETHUSD",1726351691027,[[2422.1,5.68225],[2422.0,3.30305],[2421.9,0.86679919],[2421.8,1.34076681],[2421.7,4.45617465]],[[2422.4,3.0],[2422.5,3.30238],[2422.6,4.19667513],[2422.7,7.24163377],[2422.8,0.43199998]]]
["bitfinex","ETHUSD",1726351736369,[[2422.2,4.16949919],[2422.1,6.90416341],[2422.0,2.68578425],[2421.9,1.77026014],[2421.8,6.70083715]],[[2422.6,3.30224],[2422.7,5.74139],[2422.9,1.72137513],[2423.0,3.93838521],[2423.1,6.73342549]]]
["bitfinex","ETHUSD",1726351798826,[[2421.8,0.0395934],[2421.6,2.4755],[2421.4,3.30376],[2421.2,10.65404],[2420.3,6.06520345]],[[2421.9,3.55],[2422.0,6.60622],[2422.2,0.43190973],[2422.3,4.03116014],[2422.4,5.02392513]]]
["bitfinex","ETHUSD",1726351842451,[[2418.6,4.80568],[2418.5,3.30782],[2418.2,3.30823],[2418.0,3.84885091],[2417.8,3.30875]],[[2419.1,3.30705],[2419.2,3.30692],[2419.4,6.15335091],[2419.6,10.59639],[2420.0,3.3058]]]
["bitfinex","ETHUSD",1726351883430,[[2418.7,3.30754],[2418.6,3.3076],[2418.5,9.71617189],[2418.4,3.17913231],[2418.3,5.76452466]],[[2419.2,0.99966054],[2419.3,7.90822854],[2419.4,5.4177],[2419.5,1.775863],[2419.6,3.73884375]]]
["bitfinex","ETHUSD",1726351943231,[[2419.8,3.30594],[2419.6,4.17221448],[2419.5,2.79699172],[2419.4,5.03856897],[2419.3,9.51956634]],[[2420.2,2.3476],[2420.3,6.3369616],[2420.4,3.3053],[2420.6,3.50292825],[2420.7,5.46812125]]]
["bitfinex","ETHUSD",1726351979049,[[2418.8,1.14230429],[2418.7,3.30744],[2418.6,4.8082629],[2418.5,1.29899172],[2411.8,24.3498932]],[[2419.1,0.55],[2419.2,2.3343],[2419.3,3.30683],[2419.5,3.30656],[2419.7,1.775863]]]
["bitfinex","ETHUSD",1726352013245,[[2418.7,0.86599448],[2418.6,3.30759],[2418.5,1.29899172],[2418.4,7.1458046],[2418.3,2.81752694]],[[2419.1,0.55],[2419.2,5.58258],[2419.4,1.775863],[2419.6,3.0],[2419.7,1.72706525]]]
["bitfinex","ETHUSD",1726352059227,[[2419.4,5.082403],[2419.2,6.22187863],[2419.1,0.86599448],[2419.0,11.95612172],[2418.9,1.73198897]],[[2419.7,3.55],[2419.8,2.4204],[2419.9,3.30592],[2420.0,3.30588],[2420.3,5.1128246]]]
["bitfinex","ETHUSD",1726352063332,[[2420.2,3.30551],[2420.0,5.081553],[2419.9,1.498],[2419.8,0.86599448],[2419.7,4.60516172]],[[2420.3,0.0315816],[2420.4,2.4204],[2420.7,3.30484],[2420.8,0.43219265],[2421.1,5.07129165]]]
["bitfinex","ETHUSD",1726352109106,[[2420.2,3.30549],[2420.1,4.1717942],[2420.0,1.29899172],[2419.9,5.00351767],[2411.2,14.2300442]],[[2420.5,0.55],[2420.6,5.67772],[2420.8,3.30478],[2420.9,0.60102864],[2421.0,1.72706525]]]
["bitfinex","ETHUSD",1726352179268,[[2420.6,0.95347566],[2420.5,3.30506],[2420.4,5.67223238],[2420.3,3.07698414],[2420.2,2.45891389]],[[2420.7,0.55],[2420.8,2.3387],[2421.0,3.30443],[2421.1,3.3442764],[2421.3,0.43213712]]]
["bitfinex","ETHUSD",1726352209608,[[2420.8,3.30459],[2420.7,0.37968736],[2420.6,3.30485],[2420.5,1.7735287],[2420.4,4.80322]],[[2421.0,2.8476],[2421.1,0.0398864],[2421.3,3.30407],[2421.4,3.30387],[2421.5,0.43209126]]]
["bitfinex","ETHUSD",1726352260198,[[2420.5,6.61002],[2420.4,2.36574568],[2420.3,4.99154427],[2420.2,9.08549136],[2419.9,2.39412938]],[[2420.9,0.55],[2421.0,5.66194],[2421.1,3.3442364],[2421.2,3.0],[2421.3,0.43216646]]]
["bitfinex","ETHUSD",1726352300352,[[2419.2,3.30686],[2419.1,6.5784787],[2418.8,2.30305693],[2418.7,6.52323821],[2418.1,3.93635884]],[[2419.4,0.55],[2419.5,2.3036],[2419.7,6.61253],[2419.8,3.4086405],[2420.9,4.58910317]]]
["bitfinex","ETHUSD",1726352343220,[[2419.6,3.30632],[2419.5,7.35],[2419.4,27.33579438],[2419.3,13.76161852],[2419.2,1.73549136]],[[2419.8,0.55],[2419.9,2.4053],[2420.1,3.30571],[2420.3,3.30547],[2420.5,5.0786587]]]
["bitfinex","ETHUSD",1726352389415,[[2419.5,2.40428681],[2419.4,0.86942257],[2419.3,4.60834852],[2419.2,3.30677],[2419.1,9.08549136]],[[2419.6,0.55],[2419.7,2.4703],[2419.8,7.223371],[2419.9,3.0],[2420.0,1.7735287]]]
["bitfinex","ETHUSD",1726352430046,[[2418.5,3.30783],[2418.4,4.74618875],[2418.3,2.64295127],[2418.2,1.498],[2418.1,24.53983492]],[[2418.8,0.55],[2418.9,2.402],[2419.0,6.61445],[2419.4,8.0801387],[2419.6,1.73360921]]]
["bitfinex","ETHUSD",1726352501692,[[2419.2,0.96037195],[2419.0,4.17656257],[2418.9,4.60878852],[2418.8,24.89702006],[2418.7,9.52309492]],[[2419.3,0.55],[2419.4,5.80513],[2419.7,1.73360921],[2419.8,2.16855288],[2559.5,0.015]]]
["bitfinex","ETHUSD",1726352549914,[[2419.0,2.4031131],[2418.9,24.06668257],[2418.8,4.57314722],[2418.7,5.04294136],[2418.6,2.17181535]],[[2419.1,0.55],[2419.2,2.4151],[2419.4,3.3066],[2419.7,1.73360921],[2442.0,6.04288017]]]
["bitfinex","ETHUSD",1726352588207,[[2419.1,3.65349681],[2419.0,7.91575852],[2418.9,3.23349136],[2418.8,3.94625555],[2418.7,7.35]],[[2419.2,0.55],[2419.3,2.4083],[2419.5,3.30654],[2419.6,3.3064],[2419.7,1.73360921]]]
["bitfinex","ETHUSD",1726352655222,[[2419.3,2.40550955],[2419.2,0.86942257],[2419.1,4.60862852],[2419.0,1.73549136],[2418.9,7.89199546]],[[2419.4,2.9265],[2419.6,3.30635],[2419.7,0.615772],[2419.8,1.73360921],[2420.2,2.60666793]]]
["bitfinex","ETHUSD",1726352661253,[[2419.2,2.40303653],[2419.1,5.67443257],[2419.0,3.07514722],[2418.9,5.76412066],[2418.8,3.08435818]],[[2419.5,0.55],[2419.6,9.7365572],[2419.7,0.615772],[2419.9,1.73360921],[2420.0,10.24858955]]]
["bitfinex","ETHUSD",1726352698867,[[2419.4,5.67393257],[2419.2,6.98974637],[2419.1,9.08549136],[2418.8,5.00645157],[2418.7,15.46]],[[2419.7,0.55],[2419.8,2.4281],[2419.9,3.30598],[2420.0,3.30578],[2420.2,4.73360921]]]
["bitfinex","ETHUSD",1726352743251,[[2419.7,4.80412],[2419.6,2.64295127],[2419.5,3.30638],[2419.4,3.38646461],[2419.3,5.04221136]],[[2420.0,0.55],[2420.1,2.2864],[2420.2,6.61117],[2420.4,3.0],[2420.6,3.50713791]]]
["bitfinex","ETHUSD",1726352774289,[[2419.7,1.498],[2419.6,4.17572257],[2419.5,4.60805852],[2419.4,3.50902006],[2252.0,0.00367767]],[[2420.0,0.55],[2420.1,5.78896],[2420.3,3.30548],[2420.4,6.30524],[2420.5,1.73360921]]]
["bitfinex","ETHUSD",1726352829951,[[2420.0,0.86697227],[2419.9,1.30045841],[2419.8,1.73394455],[2419.6,4.80429],[2419.5,1.7735287]],[[2420.1,6.22684],[2420.2,3.30551],[2420.6,6.30497],[2420.7,1.7735287],[2420.9,3.30457]]]
["bitfinex","ETHUSD",1726352877222,[[2420.2,0.96522352],[2420.0,4.17470678],[2419.9,2.80142018],[2419.8,5.04390357],[2419.7,3.08440966]],[[2420.3,0.55],[2420.4,2.309],[2420.5,6.61036],[2420.6,3.0],[2420.7,1.73350413]]]
["bitfinex","ETHUSD",1726352931810,[[2420.3,2.41649002],[2420.2,6.13149405],[2420.1,6.38250888],[2420.0,1.73789357],[2419.9,2.17193434]],[[2420.6,0.55],[2420.7,5.6138],[2420.9,8.03813413],[2421.0,2.16918671],[2421.3,2.60302405]]]
["bitfinex","ETHUSD",1726352979761,[[2419.8,0.86894678],[2419.7,1.30342018]],[[2420.5,1.7735287],[2420.8,5.47476472],[2420.9,3.0]]]
["bitfinex","ETHUSD",1726353013167,[[2419.7,2.4148793],[2419.6,4.17514678],[2419.5,2.80142018],[2419.4,6.81793227],[2417.2,2.08653702]],[[2420.0,0.55],[2420.1,5.70574],[2420.2,3.0],[2420.3,3.30544],[2420.5,3.3051]]]
["bitfinex","ETHUSD",1726353064783,[[2420.1,2.41699607],[2420.0,4.60913018],[2419.9,3.23589357],[2419.8,7.25069342],[2419.7,1.78716546]],[[2420.2,0.55],[2420.3,2.3228],[2420.5,3.30511],[2420.6,3.30498],[2420.8,1.73350413]]]
["bitfinex","ETHUSD",1726353131903,[[2421.0,2.41695878],[2420.9,0.86885664],[2420.8,4.60809018],[2420.7,5.04263357],[2420.3,9.95515063]],[[2421.1,2.8465864],[2421.3,3.30402],[2421.4,3.30394],[2421.5,4.73350413],[2421.6,2.16905862]]]
["bitfinex","ETHUSD",1726353207341,[[2420.7,3.28655039],[2420.6,1.30342018],[2420.5,6.54087357],[2420.3,14.60047775],[2420.2,0.64685599]],[[2420.8,0.55],[2420.9,3.30457],[2421.0,2.3245],[2421.1,3.3441964],[2421.4,5.47452031]]]
["bitfinex","ETHUSD",1726353261974,[[2422.3,0.96304814],[2422.2,3.30276],[2422.1,0.86237098],[2422.0,5.49205651],[2421.9,3.23331198]],[[2422.4,2.9099],[2422.5,0.0398864],[2422.6,3.30228],[2422.8,3.30204],[2423.0,5.02359514]]]
["bitfinex","ETHUSD",1726353267430,[[2422.3,3.27123629],[2422.2,4.60424398],[2422.1,1.7735287],[2422.0,6.83696061],[2421.9,3.66667245]],[[2422.4,0.55],[2422.5,0.0398864],[2422.6,5.63568],[2422.8,3.30204],[2423.0,5.02359514]]]
["bitfinex","ETHUSD",1726353313100,[[2422.3,0.798897],[2421.7,1.44420836],[2421.6,8.21794046],[2421.5,1.30148398],[2421.4,5.03910198]],[[2422.4,18.16364078],[2422.5,3.98250568],[2422.6,3.30224],[2422.7,2.6029087],[2423.0,3.03672681]]]
["bitfinex","ETHUSD",1726353365912,[[2422.8,4.05754557],[2422.7,1.7735287],[2422.6,5.59913],[2422.5,1.52367325],[2422.4,7.35]],[[2423.1,0.55],[2423.2,2.4367864],[2423.3,3.30129],[2423.5,3.30109],[2423.8,8.0742087]]]
["bitfinex","ETHUSD",1726353418630,[[2424.5,5.0730787],[2424.4,2.2969],[2424.3,3.29987],[2424.2,2.92706387],[2424.1,9.47352823]],[[2424.7,0.0398864],[2425.0,2.3563],[2425.1,3.29884],[2425.2,3.29871],[2425.4,0.0398864]]]
["bitfinex","ETHUSD",1726353462636,[[2423.5,7.35],[2423.4,4.16411284],[2423.3,4.95262975],[2423.2,19.79356198],[2423.1,2.15886453]],[[2423.9,2.4691],[2424.0,0.55],[2424.3,1.7735287],[2424.4,0.576877],[2424.5,6.29969]]]
["bitfinex","ETHUSD",1726353510797,[[2423.6,3.30087],[2423.5,0.86305284],[2423.4,5.59799],[2423.3,3.17647864],[2423.2,32.80667465]],[[2423.9,2.3127],[2424.0,0.55],[2424.2,6.60026],[2424.6,11.86323903],[2424.7,2.16368071]]]
["bitfinex","ETHUSD",1726353544029,[[2423.1,2.35230275],[2423.0,0.86305284],[2422.9,6.37163739],[2422.8,9.20419492],[2422.7,2.16414257]],[[2423.2,2.3428],[2423.3,0.55],[2423.4,3.30115],[2423.5,0.23428],[2423.6,3.30092]]]
["bitfinex","ETHUSD",1726353578666,[[2423.4,0.94795163],[2423.2,4.16446284],[2423.1,3.19705767],[2423.0,7.94018649],[2422.9,3.93119017]],[[2423.5,2.2544],[2423.8,3.30063],[2424.1,1.73224636],[2424.2,7.23345122],[2424.3,3.43210697]]]
["bitfinex","ETHUSD",1726353621959,[[2423.7,0.94854687],[2423.6,4.67172912],[2423.5,5.25224486],[2423.4,5.15580636],[2423.3,1.73531198]],[[2424.0,0.55],[2424.1,5.7657],[2424.2,6.30013],[2424.3,1.73224636],[2424.4,2.60036018]]]
["bitfinex","ETHUSD",1726353653678,[[2423.7,5.67514069],[2423.6,5.63691754],[2423.5,7.26611417],[2423.3,2.98712979],[2423.2,12.81473479]],[[2424.2,2.8416],[2424.3,9.59997],[2424.6,3.50057977],[2424.7,2.16539656],[2424.8,3.73120273]]]
["bitfinex","ETHUSD",1726353685416,[[2423.0,2.3584653],[2422.9,4.90881096],[2422.8,11.95336398],[2422.7,6.62289884],[2422.6,4.46353743]],[[2423.3,2.3238],[2423.5,3.30109],[2423.7,5.06915341],[2423.9,3.8505],[2424.0,1.73224636]]]
["bitfinex","ETHUSD",1726353714897,[[2423.2,2.36201991],[2423.1,0.86305284],[2423.0,1.30148398],[2422.9,0.60706233],[2422.8,6.80552539]],[[2423.3,6.28568234],[2423.5,3.30102],[2423.8,3.30063],[2423.9,4.05057977],[2424.0,5.46832684]]]
["bitfinex","ETHUSD",1726353757961,[[2423.5,2.36512854],[2423.4,0.86781007],[2423.3,6.48051106],[2423.2,5.80054539],[2423.1,10.65154]],[[2423.8,3.3006],[2423.9,2.3031],[2424.0,3.30035],[2424.2,2.16721362]]]
["bitfinex","ETHUSD",1726353761791,[[2423.5,2.34689576],[2423.4,0.86781007],[2423.3,6.48067444],[2423.2,5.80054539],[2423.1,10.65154]],[[2423.7,0.55],[2423.8,3.3006],[2423.9,2.3031],[2424.0,3.30035],[2424.2,1.73224636]]]
["bitfinex","ETHUSD",1726353792804,[[2423.7,0.93153263],[2423.5,0.86781007],[2423.4,6.85255398],[2423.3,1.73531198],[2423.2,7.23562393]],[[2423.9,5.71313],[2424.0,3.30035],[2424.3,1.73224636],[2424.4,7.23601871],[2424.5,3.0]]]
["bitfinex","ETHUSD",1726353827500,[[2423.6,0.93204961],[2423.4,0.86781007],[2423.3,1.30148398],[2423.2,7.33353198],[2422.9,4.96573388]],[[2423.7,0.55],[2423.8,7.5928395],[2423.9,2.4126],[2424.0,1.73224636],[2424.1,2.16966432]]]
["bitfinex","ETHUSD",1726353861062,[[2423.4,2.33508263],[2423.3,0.86781007],[2423.2,8.76762604],[2423.1,1.73531198],[2423.0,5.06994341]],[[2423.7,2.4098],[2423.8,6.60127],[2423.9,3.0],[2424.0,1.76833341],[2424.2,2.16414101]]]
["bitfinex","ETHUSD",1726353892384,[[2423.5,2.33691896],[2423.4,0.86781007],[2423.3,3.17110694],[2423.2,5.58402],[2423.1,1.73531198]],[[2423.7,6.50461],[2423.8,0.55],[2423.9,3.30046],[2424.0,1.76833341],[2424.1,1.73224636]]]
["bitfinex","ETHUSD",1726353924839,[[2423.3,2.34170818],[2423.2,1.81811567],[2423.1,6.89993398],[2423.0,1.73531198],[2422.9,12.81697896]],[[2423.6,0.55],[2423.7,9.05526],[2424.0,1.73224636],[2424.1,7.23688508],[2424.3,5.601986]]]
["bitfinex","ETHUSD",1726353965500,[[2423.3,4.16898007],[2423.2,1.30148398],[2423.1,7.33367198],[2423.0,7.35],[2422.9,3.93470881]],[[2423.7,2.8713],[2423.8,3.30062],[2424.0,6.80103977],[2424.1,2.16923713],[2424.3,8.90304456]]]
["bitfinex","ETHUSD",1726354015284,[[2423.8,6.61169074],[2423.7,3.30064],[2423.6,6.37059739],[2423.5,2.51203739],[2423.4,3.06254579]],[[2424.3,0.55],[2424.4,7.48989636],[2424.5,2.167396],[2424.8,5.9001152],[2425.0,3.0343544]]]
["bitfinex","ETHUSD",1726354066010,[[2424.3,0.84157465],[2424.2,4.69479727],[2424.1,6.46480007],[2424.0,3.06981739],[2423.9,2.62731709]],[[2424.7,3.84939],[2424.8,7.30177636],[2424.9,2.1682063],[2425.1,7.37018097],[2425.2,3.73052101]]]
["bitfinex","ETHUSD",1726354099564,[[2424.3,0.08249381],[2424.2,4.16945368],[2424.1,6.62722919],[2424.0,4.26891498],[2423.8,1.73531198]],[[2424.6,3.65841516],[2424.7,1.73224636],[2424.8,5.46768433],[2425.1,5.6020372],[2425.3,6.33433006]]]
["bitfinex","ETHUSD",1726354132602,[[2424.0,2.29452848],[2423.9,0.86781007],[2423.8,4.60206398],[2423.7,5.03595198],[2423.6,13.58242006]],[[2424.3,2.9069],[2424.4,4.60132516],[2424.5,1.73224636],[2424.6,3.29959],[2424.7,2.16857992]]]
["bitfinex","ETHUSD",1726354161047,[[2424.2,2.27619883],[2424.1,0.86781007],[2424.0,10.19893398],[2423.8,3.50364539],[2423.7,2.81224848]],[[2424.5,2.4652],[2424.6,4.60104516],[2424.7,5.03166636],[2424.8,2.16931597],[2425.0,7.67053258]]]
["bitfinex","ETHUSD",1726354164345,[[2424.2,0.91069366],[2424.0,6.46495007],[2423.9,1.30148398],[2423.8,6.80414539],[2423.7,2.16699163]],[[2424.5,4.97650631],[2424.6,3.29953],[2424.7,5.03166636],[2424.8,2.16931597],[2438.8,10.33465743]]]
["bitfinex","ETHUSD",1726354210417,[[2423.1,3.30145],[2423.0,2.2969],[2422.9,5.07007341],[2422.6,3.0],[2422.5,4.21000647]],[[2423.6,2.4619],[2423.7,3.30077],[2424.1,2.20021258]]]
["bitfinex","ETHUSD",1726354249416,[[2422.5,0.0398864],[2422.2,2.2969],[2422.1,4.17063007],[2422.0,12.24289857],[2421.9,5.03843198]],[[2422.7,6.60429],[2422.8,2.9139],[2422.9,0.621554],[2423.1,3.30158]]]
["bitfinex","ETHUSD",1726354289254,[[2422.5,0.95631745],[2422.3,0.86781007],[2422.2,1.30148398],[2422.1,4.00931198],[2422.0,9.5204994]],[[2422.6,5.05548276],[2422.7,5.7516],[2422.9,1.30151516],[2423.0,6.80231977],[2423.1,2.17026661]]]
["bitfinex","ETHUSD",1726354337619,[[2422.7,2.2969],[2422.6,4.17003007],[2422.5,6.48227972],[2422.4,1.76833341],[2422.3,1.73531198]],[[2423.1,0.55],[2423.2,6.60299],[2423.3,2.3768],[2423.4,1.30151516],[2423.5,6.50057977]]]
["bitfinex","ETHUSD",1726354371239,[[2422.6,6.46691007],[2422.5,5.20200755],[2422.4,1.83651404],[2422.3,3.50364539],[2421.9,3.0]],[[2423.1,3.85155],[2423.2,5.74322],[2423.3,3.0],[2423.4,1.30151516],[2423.5,3.50057977]]]
["bitfinex","ETHUSD",1726354409913,[[2422.5,0.0398864],[2422.4,2.2969],[2422.3,4.17037007],[2422.2,5.4518261],[2422.1,10.65283]],[[2422.8,0.55],[2422.9,6.60379],[2423.1,2.3824],[2423.2,1.30151516],[2423.3,6.50057977]]]
["bitfinex","ETHUSD",1726354454081,[[2422.8,0.86781007],[2422.7,5.59898],[2422.6,3.06981739],[2422.5,5.07745838],[2419.8,0.64768743]],[[2423.2,3.85144],[2423.3,4.60284516],[2423.4,1.73224636],[2423.5,7.55756717],[2423.6,5.06921341]]]
["bitfinex","ETHUSD",1726354503868,[[2422.9,2.26818025],[2422.7,0.86781007],[2422.6,2.19454384],[2422.5,7.37434838],[2422.4,2.81345477]],[[2423.0,6.35371291],[2423.2,5.15293516],[2423.3,1.73224636],[2423.4,3.9387671],[2423.5,6.30105]]]
["bitfinex","ETHUSD",1726354541280,[[2422.5,0.0398864],[2422.4,2.2969],[2422.3,0.86781007],[2422.2,3.11725625],[2422.1,5.64316384]],[[2422.7,3.85211],[2422.8,3.30205],[2422.9,2.3786],[2423.0,3.0],[2423.1,3.06984857]]]
["bitfinex","ETHUSD",1726354579824,[[2422.6,2.2969],[2422.5,0.0398864],[2422.4,0.86781007],[2422.3,1.76833341],[2422.2,7.13601087]],[[2422.8,3.85198],[2422.9,3.30189],[2423.0,3.0],[2423.1,1.30151516],[2423.2,3.99744636]]]
["bitfinex","ETHUSD",1726354628944,[[2422.6,2.29444062],[2422.5,3.20459647],[2422.4,4.60389398],[2422.3,3.50364539],[2422.2,5.46777145]],[[2422.9,3.30182],[2423.0,1.30151516],[2423.1,5.03385636],[2423.2,2.2635],[2423.3,2.17006961]]]
["bitfinex","ETHUSD",1726354659085,[[2422.6,0.86781007],[2422.5,3.63827038],[2422.4,5.92959309],[2421.7,18.21248633],[2421.6,23.4696901]],[[2422.9,3.25182],[2423.0,2.4571],[2423.1,4.60315516],[2423.2,1.73224636],[2423.3,2.17034624]]]
["bitfinex","ETHUSD",1726354665624,[[2422.8,0.91770533],[2422.6,0.86781007],[2422.5,3.63827038],[2422.4,5.92951556],[2422.3,2.16458963]],[[2422.9,3.25182],[2423.0,5.75879],[2423.1,1.30151516],[2423.2,1.73224636],[2423.3,2.17034624]]]
["bitfinex","ETHUSD",1726354702458,[[2423.1,0.62546275],[2423.0,2.2969],[2422.9,1.66403092],[2422.8,5.19818592],[2422.7,3.50364539]],[[2423.3,0.55],[2423.4,5.66582],[2423.5,1.30151516],[2423.6,5.03317636],[2423.7,2.17049714]]]
["bitfinex","ETHUSD",1726354732714,[[2423.0,0.92022318],[2422.8,3.16471007],[2422.7,6.43637141],[2422.6,5.92908793],[2422.5,11.96434357]],[[2423.2,5.66601],[2423.3,0.55],[2423.4,3.30122],[2423.5,1.30151516],[2423.6,1.76833341]]]
["bitfinex","ETHUSD",1726354769433,[[2422.7,0.91402886],[2422.5,5.67729404],[2422.4,6.43010721],[2422.3,4.67736862],[2422.2,3.93254165]],[[2422.9,2.3446],[2423.0,3.85171],[2423.1,3.30163],[2423.2,1.30151516],[2423.4,3.50057977]]]
["bitfinex","ETHUSD",1726354810102,[[2422.6,0.86781007],[2422.5,1.34137038],[2422.4,2.62776382],[2422.3,11.06889277]],[[2422.9,8.11302],[2423.0,3.3018],[2423.1,1.30151516],[2423.2,4.73224636],[2423.3,3.93942434]]]
["bitfinex","ETHUSD",1726354838910,[[2422.5,0.90769647],[2422.4,1.90756316],[2422.3,10.63734198],[2422.2,3.93400736],[2421.2,7.80239921]],[[2422.9,8.19162],[2423.0,3.3017],[2423.1,3.06984857],[2423.2,4.73224636],[2423.3,2.16950633]]]
["bitfinex","ETHUSD",1726354877507,[[2422.8,2.70154651],[2422.7,6.46679007],[2422.6,6.4386456],[2422.5,1.80821981],[2422.4,1.73531198]],[[2422.9,2.0],[2423.2,5.78132],[2423.3,1.30151516],[2423.4,5.03346636],[2423.5,5.16889965]]]
["bitfinex","ETHUSD",1726354911756,[[2423.3,3.11879686],[2423.2,3.30138],[2423.1,2.63336643],[2423.0,4.59757157],[2422.9,3.56949525]],[[2423.4,1.202],[2423.7,3.30078],[2423.8,5.78897],[2423.9,1.30151516],[2424.0,4.73224636]]]
["bitfinex","ETHUSD",1726354951737,[[2423.0,5.42904097],[2422.9,3.12512569],[2422.8,5.07023341],[2422.7,4.03221198],[2253.1,0.04816017]],[[2423.3,3.5676],[2423.5,3.30107],[2423.7,4.60231516],[2423.8,3.50057977],[2423.9,2.1678475]]]
["bitfinex","ETHUSD",1726354986571,[[2423.2,16.12328221],[2423.1,2.70381718],[2423.0,1.73531198],[2422.9,2.16431393],[2422.8,3.30194]],[[2423.3,1.196],[2423.7,2.4232],[2423.8,1.30151516],[2423.9,5.03278636],[2424.0,2.17008932]]]
["bitfinex","ETHUSD",1726355025560,[[2423.5,2.2769036],[2423.3,6.46171912],[2423.2,4.59669368],[2423.1,2.37141449],[2423.0,3.92949195]],[[2423.6,2.7151],[2423.9,6.60105],[2424.0,1.29960852],[2424.1,1.73281137],[2424.2,2.16728521]]]
["bitfinex","ETHUSD",1726355075355,[[2423.5,0.91468158],[2423.3,5.29790637],[2423.2,6.89355368],[2423.1,2.61825917],[2423.0,3.9304523]],[[2423.6,0.334],[2423.8,2.3275],[2423.9,7.90071852],[2424.1,1.73281137],[2424.2,3.93693546]]]
["bitfinex","ETHUSD",1726355119331,[[2423.5,3.53327238],[2423.4,7.89745368],[2423.3,3.49547166],[2423.2,2.8025283],[2423.1,2.2969]],[[2423.6,0.334],[2424.0,3.30034],[2424.1,4.59987852],[2424.2,1.73281137],[2424.3,6.93628752]]]
["bitfinex","ETHUSD",1726355124073,[[2423.5,9.43750611],[2423.4,7.32506825],[2423.3,3.92817824],[2423.2,0.64336952],[2423.1,2.59181379]],[[2423.6,0.334],[2423.8,2.274],[2424.1,3.30027],[2424.2,1.29960852],[2424.3,8.03282137]]]
["bitfinex","ETHUSD",1726355172839,[[2424.2,2.28578195],[2424.1,12.45227399],[2424.0,1.29536624],[2423.9,3.55499445],[2423.8,2.15618881]],[[2424.7,5.55511],[2424.9,3.29918],[2425.0,1.29960852],[2425.1,5.03167137],[2425.2,6.93372258]]]
["bitfinex","ETHUSD",1726355192322,[[2424.2,4.16362749],[2424.1,4.59544624],[2424.0,4.91388697],[2423.9,3.92742075],[2418.7,50.32526865]],[[2424.7,5.55513],[2424.8,4.59892852],[2424.9,1.73281137],[2425.0,3.93673379],[2425.2,8.90083046]]]
["bitfinex","ETHUSD",1726355225639,[[2424.0,0.91051063],[2423.8,8.21357749],[2423.7,24.48601624],[2423.6,4.02555499],[2423.5,7.22961527]],[[2424.2,6.29389],[2424.4,5.79670726],[2424.6,4.58146363],[2424.7,2.16898032],[2425.3,3.58787125]]]
["bitfinex","ETHUSD",1726355267871,[[2424.1,1.08779837],[2424.0,7.96257845],[2423.9,5.30796302],[2423.8,8.64536624],[2423.7,3.0]],[[2424.5,3.29964],[2424.6,2.4709],[2424.7,3.84945],[2425.0,3.06794193],[2425.1,5.03169137]]]
["bitfinex","ETHUSD",1726355301259,[[2423.8,2.25663917],[2423.7,6.4890481],[2423.6,7.45096014],[2423.5,10.88146065],[2423.4,2.15818657]],[[2424.2,2.4461],[2424.3,3.30002],[2424.4,3.8498],[2424.6,3.06794193],[2424.7,1.73281137]]]
["bitfinex","ETHUSD",1726355358677,[[2424.0,2.25976184],[2423.9,0.86357749],[2423.8,3.59376624],[2423.7,5.02788499],[2423.6,5.46188591]],[[2424.1,0.55],[2424.2,3.30007],[2424.3,5.6955],[2424.4,1.29960852],[2424.5,1.73281137]]]
["bitfinex","ETHUSD",1726355409195,[[2423.6,0.91160247],[2423.4,0.86357749],[2423.3,8.68407247],[2423.2,1.72715499],[2423.1,7.87437519]],[[2423.8,3.30062],[2423.9,3.30055],[2424.0,2.412],[2424.1,1.76833341],[2424.2,3.0]]]
["bitfinex","ETHUSD",1726355447847,[[2423.1,2.27965593],[2423.0,0.86461183],[2422.9,1.29691775],[2422.8,9.15463626],[2422.7,5.07038341]],[[2423.3,0.55],[2423.4,3.30123],[2423.5,5.66701],[2423.7,1.76833341],[2423.8,7.60123948]]]
["bitfinex","ETHUSD",1726355484351,[[2423.0,0.91521461],[2422.8,0.86461183],[2422.7,8.19801195],[2422.6,11.37762367],[2422.5,5.50409065]],[[2423.1,0.55],[2423.2,3.30143],[2423.3,5.68568],[2423.6,1.30060948],[2423.7,6.80323939]]]
["bitfinex","ETHUSD",1726355515350,[[2423.0,2.2917631],[2422.9,0.86461183],[2422.8,4.59886775],[2422.7,9.09792708],[2422.6,9.51367712]],[[2423.2,0.55],[2423.3,5.68568],[2423.5,4.60169948],[2423.6,1.73414598],[2423.7,2.16867673]]]
["bitfinex","ETHUSD",1726355519894,[[2423.1,0.91678067],[2422.9,0.86461183],[2422.8,1.29691775],[2422.7,8.22135297],[2422.6,9.51439518]],[[2423.2,0.55],[2423.3,8.98704],[2423.4,1.30060948],[2423.5,1.73414598],[2423.6,3.93786774]]]
["bitfinex","ETHUSD",1726355582116,[[2423.1,0.0093742],[2423.0,0.86461183],[2422.9,2.2984],[2422.8,4.59882775],[2422.7,6.79957708]],[[2423.2,0.55],[2423.3,5.79579],[2423.4,0.934555],[2423.5,3.30105],[2423.6,4.30060948]]]
["bitfinex","ETHUSD",1726355649424,[[2423.1,0.0093742],[2423.0,0.86461183],[2422.9,1.29691775],[2422.8,5.6003],[2422.7,7.6911511]],[[2423.3,0.55],[2423.4,5.63365],[2423.5,1.30060948],[2423.6,8.03509598],[2423.7,3.93853423]]]
["bitfinex","ETHUSD",1726355717715,[[2423.2,2.2984],[2423.1,0.97398603],[2423.0,1.29691775],[2422.9,5.03097367],[2422.8,2.65962981]],[[2423.5,3.85102],[2423.6,8.60045],[2423.7,1.30060948],[2423.8,1.73414598],[2423.9,7.23827475]]]
["bitfinex","ETHUSD",1726355756074,[[2423.3,0.92241907],[2423.1,0.97398603],[2423.0,6.89697775],[2422.9,5.03096367],[2422.8,4.82348887]],[[2423.4,0.55],[2423.5,2.2848],[2423.6,6.60193],[2423.7,1.30060948],[2423.8,1.73414598]]]
["bitfinex","ETHUSD",1726355820300,[[2423.2,0.92346271],[2423.1,0.1093742],[2423.0,0.86461183],[2422.9,1.29691775],[2422.8,7.32956367]],[[2423.4,5.58482],[2423.5,4.60161948],[2423.6,0.55],[2423.7,1.73414598],[2423.8,3.9382779]]]
["bitfinex","ETHUSD",1726355879930,[[2422.4,0.0392807],[2422.2,0.86461183],[2422.1,1.29691775],[2422.0,8.22370596],[2421.9,10.65311]],[[2422.5,4.867826],[2422.6,7.02973467],[2422.8,1.73212623],[2422.9,5.1710782],[2436.9,10.34418062]]]
["bitfinex","ETHUSD",1726355926524,[[2422.9,2.2984],[2422.7,3.30196],[2422.6,1.37412522],[2422.5,4.16689183],[2422.4,10.93045673]],[[2423.2,0.55],[2423.3,5.55432],[2423.5,8.06942341],[2423.6,0.43178891],[2423.8,4.59973467]]]
["bitfinex","ETHUSD",1726355972183,[[2422.9,4.50824434],[2422.8,0.86461183],[2422.7,6.89740775],[2422.6,1.83783845],[2422.5,1.72922367]],[[2423.1,0.55],[2423.2,1.76833341],[2423.3,2.4697],[2423.4,4.60031467],[2423.5,5.03324623]]]
["bitfinex","ETHUSD",1726356009131,[[2423.0,3.72068723],[2422.9,4.16630183],[2422.8,3.59531775],[2422.7,5.03123367],[2422.5,3.94810767]],[[2423.1,1.76833341],[2423.4,3.0],[2423.5,6.85531467],[2423.6,5.03299623],[2423.7,2.17047701]]]
["bitfinex","ETHUSD",1726356085197,[[2421.7,2.2984],[2421.6,0.0392807],[2421.5,0.86461183],[2421.4,4.60077775],[2421.3,7.58997864]],[[2421.8,2.31833341],[2421.9,3.30326],[2422.1,3.303],[2422.2,2.2529],[2422.4,4.60184121]]]
["bitfinex","ETHUSD",1726356166836,[[2421.7,6.02065029],[2421.6,0.0392807],[2421.5,1.72922367],[2421.4,4.46960709],[2421.3,8.37044142]],[[2421.8,4.78203341],[2421.9,3.3032],[2422.1,4.60230121],[2422.2,1.73212623],[2422.4,5.47165581]]]
["bitfinex","ETHUSD",1726356226976,[[2422.3,0.88187303],[2422.2,2.2971],[2422.1,4.17101677],[2422.0,3.08205421],[2421.9,5.03232367]],[[2422.5,0.55],[2422.6,2.45],[2422.7,7.90360121],[2422.8,1.73212623],[2422.9,5.16718924]]]
["bitfinex","ETHUSD",1726356231822,[[2422.3,0.88187303],[2422.2,2.2971],[2422.1,4.17101677],[2422.0,3.1468714],[2421.9,5.63957397]],[[2422.4,1.76833341],[2422.5,0.55],[2422.6,5.75224],[2422.7,3.3021],[2422.8,1.29931121]]]
["bitfinex","ETHUSD",1726356317874,[[2422.2,3.383072],[2422.1,0.86817677],[2422.0,1.29691775],[2421.9,7.32941367],[2421.8,2.17208715]],[[2422.3,2.31833341],[2422.4,5.76062],[2422.5,4.60169121],[2422.6,1.73212623],[2422.7,2.16992897]]]
["bitfinex","ETHUSD",1726356374185,[[2421.8,2.2971],[2421.6,0.0392807],[2421.5,0.86817677],[2421.4,1.29691775],[2421.3,1.72922367]],[[2421.9,10.22604048],[2422.0,1.73461841],[2422.1,2.16827301],[2422.2,2.11435423],[2422.3,12.65338383]]]
["bitfinex","ETHUSD",1726356443668,[[2421.6,2.3363807],[2421.4,0.37963811],[2421.3,0.86817677],[2421.2,11.95097775],[2421.1,1.72922367]],[[2421.7,2.31833341],[2421.8,3.3034],[2422.0,6.3031],[2422.1,1.73406681],[2422.2,9.8789317]]]
["bitfinex","ETHUSD",1726356521415,[[2421.6,0.97634609],[2421.5,2.2971],[2421.4,0.86817677],[2421.3,1.29691775],[2421.2,12.38329367]],[[2421.7,2.31833341],[2421.8,6.60674],[2421.9,1.73406681],[2422.0,5.4649],[2422.1,2.16822582]]]
["bitfinex","ETHUSD",1726356587478,[[2420.9,0.0392807],[2420.8,0.00461479],[2420.4,0.86817677],[2420.3,10.51790365]],[[2421.0,15.60425856],[2421.2,1.0170981],[2421.3,3.30405],[2421.4,1.73469768],[2421.5,2.1591719]]]
["bitfinex","ETHUSD",1726356638372,[[2420.9,0.0392807],[2420.8,0.00461479],[2420.6,3.16527677],[2420.5,6.47330154],[2420.4,5.03436367]],[[2421.0,0.55],[2421.1,8.33212875],[2421.4,3.0],[2421.5,5.03846768],[2421.6,2.16471008]]]
["bitfinex","ETHUSD",1726356701051,[[2420.9,2.3363807],[2420.8,0.00461479],[2420.7,0.86817677],[2420.5,4.60197775],[2419.8,3.30603]],[[2421.0,5.62274341],[2421.1,3.30429],[2421.4,4.16659768],[2421.5,8.46932907],[2425.6,51.61642551]]]
["bitfinex","ETHUSD",1726356768450,[[2421.4,0.93983481],[2421.2,3.16527677],[2421.1,4.83474582],[2421.0,1.72922367],[2420.9,6.1582517]],[[2421.5,1.76833341],[2421.6,2.3906],[2421.7,3.30349],[2421.9,3.30327],[2422.0,1.73469768]]]
["bitfinex","ETHUSD",1726356835941,[[2421.5,2.35497186],[2421.4,0.86842647],[2421.3,0.56476444],[2421.2,7.4974099],[2421.1,1.72922367]],[[2421.6,1.76833341],[2421.7,3.30349],[2421.8,5.71094],[2422.1,4.73469768],[2422.2,5.46861565]]]
["bitfinex","ETHUSD",1726356888832,[[2422.0,2.36363035],[2421.9,6.43243193],[2421.8,1.29691775],[2421.7,5.03261367],[2421.5,3.07263945]],[[2422.1,1.76833341],[2422.4,5.58777],[2422.6,5.03702768],[2422.7,5.16746384],[2422.8,0.4322748]]]
["bitfinex","ETHUSD",1726356932937,[[2421.5,8.04726232],[2421.4,1.67377895],[2421.3,7.64092305],[2421.2,2.16599302],[2249.4,6.0]],[[2421.8,1.76833341],[2422.0,3.30313],[2422.1,5.3728],[2422.2,3.30284],[2422.5,3.30239]]]
["bitfinex","ETHUSD",1726356973015,[[2421.9,2.36155428],[2421.8,0.86814193],[2421.7,6.48981399],[2421.6,4.02632367],[2421.5,4.20700507]],[[2422.0,1.76833341],[2422.2,5.7685],[2422.4,3.3026],[2422.6,8.03695768],[2422.7,2.1672408]]]
["bitfinex","ETHUSD",1726356981602,[[2422.1,0.94490602],[2421.9,0.86814193],[2421.8,6.89726775],[2421.7,5.03268367],[2421.6,2.16910826]],[[2422.2,4.22003341],[2422.4,3.3026],[2422.6,3.0],[2422.7,1.73469768],[2424.1,1.95877675]]]
["bitfinex","ETHUSD",1726357047294,[[2421.7,2.36656306],[2421.6,0.8684724],[2421.5,6.60739],[2421.4,3.59543553],[2421.3,1.72922367]],[[2421.8,1.76833341],[2422.1,5.58989],[2422.3,3.30273],[2422.4,1.73469768],[2422.5,2.16675106]]]
["bitfinex","ETHUSD",1726357111548,[[2422.0,0.86843462],[2421.9,1.29691775],[2421.8,7.32954367],[2421.4,5.67299097],[2421.2,3.0]],[[2422.2,1.76833341],[2422.3,2.4046],[2422.4,6.6051],[2422.7,1.73469768],[2422.8,6.30202]]]
["bitfinex","ETHUSD",1726357172413,[[2421.1,1.4160655],[2421.0,3.1648089],[2420.9,24.53074845],[2420.8,0.00461479],[2420.7,5.03400367]],[[2421.3,1.76833341],[2421.5,2.9659],[2421.6,3.3036],[2421.9,3.30322],[2422.2,8.03753768]]]
["bitfinex","ETHUSD",1726357235465,[[2422.0,0.03944915],[2421.8,3.1648089],[2421.7,4.60036775],[2421.6,5.03273367],[2253.4,6.0]],[[2422.1,1.76833341],[2422.2,5.69219],[2422.4,3.30258],[2422.5,1.73469768],[2422.6,3.0]]]
["bitfinex","ETHUSD",1726357285456,[[2422.2,3.27260612],[2422.1,2.2971],[2422.0,1.30270799],[2421.9,1.72922367],[2421.8,8.77657768]],[[2422.3,1.76833341],[2422.4,3.30258],[2422.5,5.58205],[2422.9,8.03658768],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726357350791,[[2422.8,3.27329288],[2422.6,1.30270799],[2422.5,5.03157367],[2422.4,4.46839406],[2422.2,12.31512072]],[[2422.9,4.48730077],[2423.1,3.30159],[2423.2,1.73469768],[2423.3,2.17137939],[2423.6,2.60565526]]]
["bitfinex","ETHUSD",1726357435897,[[2422.9,3.27361105],[2422.8,3.59980799],[2422.6,5.03143367],[2422.5,5.47395207],[2422.3,4.96556233]],[[2423.0,2.75039466],[2423.1,3.30159],[2423.3,5.03603768],[2423.4,7.6073919],[2423.6,3.30092]]]
["bitfinex","ETHUSD",1726357492852,[[2423.1,0.9831319],[2422.9,0.86818699],[2422.8,6.90165799],[2422.7,1.72922367],[2422.6,6.37350877]],[[2423.2,4.11063341],[2423.3,3.3013],[2423.5,3.30109],[2423.6,1.73469768],[2423.7,2.16912477]]]
["bitfinex","ETHUSD",1726357568597,[[2422.3,1.46862167],[2422.2,5.47640333],[2422.1,4.62166595],[2422.0,12.38219367],[2421.9,5.5834653]],[[2422.4,1.76833341],[2422.6,2.4859],[2422.7,6.60434],[2422.8,0.55],[2423.1,1.7370526]]]
["bitfinex","ETHUSD",1726357616552,[[2422.5,0.94542492],[2422.3,4.17073699],[2422.2,3.59980799],[2422.1,5.03205367],[2422.0,2.16821753]],[[2422.6,1.76833341],[2422.8,2.4757],[2422.9,6.60378],[2423.2,5.97858671],[2423.3,2.16653699]]]
["bitfinex","ETHUSD",1726357681816,[[2422.4,2.74273861],[2422.3,0.86818699],[2422.2,4.60539799],[2422.1,12.38212367],[2422.0,4.4686867]],[[2422.5,4.08763341],[2422.6,0.55],[2422.7,3.3021],[2422.8,0.9640326],[2422.9,5.0388926]]]
["bitfinex","ETHUSD",1726357727533,[[2422.5,2.36359445],[2422.4,5.19081002],[2422.3,1.30270799],[2422.2,7.32901367],[2422.1,9.51821712]],[[2422.6,2.31833341],[2422.7,2.3726],[2423.0,6.60347],[2423.2,4.7370526],[2423.3,2.1664423]]]
["bitfinex","ETHUSD",1726357740322,[[2422.7,0.94590766],[2422.6,4.51826779],[2422.5,0.86781022],[2422.4,7.89573779],[2422.3,1.72922367]],[[2422.8,1.76833341],[2422.9,2.3834],[2423.1,3.3016],[2423.2,8.0385626],[2423.4,2.16752143]]]
["bitfinex","ETHUSD",1726357788972,[[2422.8,2.37080786],[2422.7,0.86781022],[2422.6,1.30270799],[2422.4,7.30172367],[2422.1,9.95485094]],[[2422.9,4.15173341],[2423.0,6.60347],[2423.2,4.7370526],[2423.3,2.16874517],[2423.5,3.0345239]]]
["bitfinex","ETHUSD",1726357842284,[[2423.3,0.04849918],[2423.2,3.30141],[2423.1,1.41297047],[2423.0,6.46670801],[2422.9,0.37516039]],[[2423.4,1.76833341],[2423.7,6.62084307],[2423.8,0.0392807],[2423.9,3.30052],[2424.3,1.7370526]]]
["bitfinex","ETHUSD",1726357891325,[[2423.6,0.04638057],[2423.4,0.86803801],[2423.3,4.60397799],[2423.2,5.03054367],[2422.6,7.32902598]],[[2423.8,7.51164411],[2423.9,3.30049],[2424.0,1.7370526],[2424.2,2.16744375],[2424.3,6.29993]]]
["bitfinex","ETHUSD",1726357949553,[[2422.3,5.59973],[2422.2,4.71569914],[2422.1,0.86803801],[2422.0,1.30270799],[2421.9,6.6150218]],[[2422.6,1.76833341],[2422.7,2.3189],[2422.9,6.60372],[2423.3,3.30132],[2424.2,3.02381139]]]
["bitfinex","ETHUSD",1726358015314,[[2422.9,2.38998559],[2422.8,4.17018934],[2422.6,4.60484799],[2422.5,2.63103108],[2419.7,3.67483178]],[[2423.0,1.76833341],[2423.4,6.30115],[2423.5,5.03581905],[2423.6,2.16679395],[2423.8,0.4711493]]]
["bitfinex","ETHUSD",1726358052590,[[2422.9,0.04410627],[2422.7,0.86831934],[2422.6,1.30270799],[2422.5,7.32865367],[2421.1,2.83115067]],[[2423.0,7.38462341],[2423.1,3.30156],[2423.3,1.73473905],[2423.4,5.16760865],[2423.5,3.30103]]]
["bitfinex","ETHUSD",1726358122296,[[2423.4,0.04378518],[2423.3,2.2971],[2423.2,3.3013],[2423.1,0.42142282],[2423.0,4.16990934]],[[2423.5,1.76833341],[2423.8,5.8082907],[2423.9,3.30055],[2424.2,1.73473905],[2424.3,6.29994]]]
["bitfinex","ETHUSD",1726358165600,[[2423.6,0.04352253],[2423.4,0.86831934],[2423.3,6.90107799],[2423.2,5.03052367],[2420.6,5.91233178]],[[2423.8,9.31136316],[2423.9,5.47156473],[2424.2,2.60522968],[2424.3,6.29994],[2424.4,3.03943463]]]
["bitfinex","ETHUSD",1726358212266,[[2423.7,2.37180484],[2423.6,0.86831934],[2423.5,8.76372905],[2423.4,3.30107],[2423.3,1.72922367]],[[2423.8,0.0392807],[2423.9,1.76833341],[2424.1,8.87158],[2424.2,1.2997444],[2424.3,1.73473905]]]
["bitfinex","ETHUSD",1726358212451,[[2423.7,2.37180484],[2423.6,0.86831934],[2423.5,8.76372905],[2423.4,3.30107],[2423.3,1.72922367]],[[2423.8,0.0392807],[2423.9,1.76833341],[2424.1,5.57128],[2424.2,1.2997444],[2424.3,5.03474905]]]
["bitfinex","ETHUSD",1726358212762,[[2423.7,4.66890484],[2423.6,7.46990934],[2423.5,1.30270799],[2423.4,1.72922367],[2423.1,6.30153]],[[2423.8,0.0392807],[2423.9,1.76833341],[2424.1,2.271],[2424.2,4.5998144],[2424.3,3.30001]]]
["bitfinex","ETHUSD",1726358213113,[[2423.7,6.01305706],[2423.6,4.16910934],[2423.5,1.30270799],[2423.4,5.03028367],[2423.3,0.64567784]],[[2423.8,0.0392807],[2423.9,1.76833341],[2424.1,2.271],[2424.2,4.5998144],[2424.3,3.30001]]]
["bitfinex","ETHUSD",1726358213264,[[2423.7,6.01305706],[2423.6,4.16910934],[2423.5,1.30270799],[2423.4,5.03028367],[2423.3,2.16617618]],[[2423.8,0.0392807],[2423.9,1.76833341],[2424.1,2.271],[2424.2,4.5998144],[2424.3,5.03474905]]]
["bitfinex","ETHUSD",1726358215056,[[2423.7,6.01399957],[2423.6,4.16910934],[2423.5,1.30270799],[2423.4,5.03028367],[2423.3,2.16711311]],[[2423.8,0.0392807],[2423.9,1.76833341],[2424.1,2.271],[2424.2,4.5998144],[2424.3,5.03474905]]]
["bitfinex","ETHUSD",1726358216267,[[2423.7,6.88231891],[2423.6,3.30079],[2423.5,1.30270799],[2423.4,5.03028367],[2423.3,2.16711311]],[[2423.8,0.0392807],[2423.9,1.76833341],[2424.1,3.5707444],[2424.2,5.03480905],[2424.3,3.30001]]]
["bitfinex","ETHUSD",1726358216666,[[2423.7,4.58521891],[2423.6,3.30079],[2423.5,3.59980799],[2423.4,5.03028367],[2423.3,2.16711311]],[[2423.8,0.0392807],[2423.9,1.76833341],[2424.1,3.5707444],[2424.2,5.03480905],[2424.3,5.4683305]]]
["bitfinex","ETHUSD",1726358216874,[[2423.7,2.37274735],[2423.6,4.16910934],[2423.5,3.59980799],[2423.4,5.03028367],[2423.3,2.16711311]],[[2423.8,0.0392807],[2423.9,1.76833341],[2424.1,3.5707444],[2424.2,5.03480905],[2424.3,5.4683305]]]
["bitfinex","ETHUSD",1726358217076,[[2423.7,2.37274735],[2423.6,4.16910934],[2423.5,3.59980799],[2423.4,5.03028367],[2423.3,2.16711311]],[[2423.8,0.0392807],[2423.9,1.76833341],[2424.1,6.8709544],[2424.2,1.73473905],[2424.3,5.4683305]]]
["bitfinex","ETHUSD",1726358217283,[[2423.7,2.37274735],[2423.6,4.16910934],[2423.5,3.59980799],[2423.4,5.03028367],[2423.3,2.16711311]],[[2423.8,0.0392807],[2423.9,4.21513341],[2424.1,4.5999544],[2424.2,1.73473905],[2424.3,5.4683205]]]
["bitfinex","ETHUSD",1726358217567,[[2423.7,2.37274735],[2423.6,4.16910934],[2423.5,3.59980799],[2423.4,5.03028367],[2423.3,2.16711311]],[[2423.8,0.0392807],[2423.9,4.21513341],[2424.1,4.5999544],[2424.2,1.73473905],[2424.3,2.1683205]]]
["bitfinex","ETHUSD",1726358218973,[[2423.7,2.37274735],[2423.6,4.16910934],[2423.5,3.59980799],[2423.4,5.03028367],[2423.3,2.16711311]],[[2423.8,0.0392807],[2423.9,4.21513341],[2424.1,4.5999544],[2424.2,1.73473905],[2424.3,5.4682805]]]
["bitfinex","ETHUSD",1726358219977,[[2423.7,2.37412735],[2423.6,4.16910934],[2423.5,3.59980799],[2423.4,5.03028367],[2423.3,2.16840963]],[[2423.8,0.0392807],[2423.9,4.21513341],[2424.1,4.5999544],[2424.2,1.73473905],[2424.3,5.46951157]]]
["bitfinex","ETHUSD",1726358220476,[[2423.7,2.37412735],[2423.6,4.16910934],[2423.5,3.59980799],[2423.4,5.03028367],[2423.3,2.16840963]],[[2423.8,0.0392807],[2423.9,4.21513341],[2424.1,7.9002344],[2424.2,1.73473905],[2424.3,2.16955157]]]
["bitfinex","ETHUSD",1726358220677,[[2423.7,2.37412735],[2423.6,4.16910934],[2423.5,3.59980799],[2423.4,5.03028367],[2423.3,2.16840963]],[[2423.8,0.0392807],[2423.9,4.21513341],[2424.1,4.5999544],[2424.2,1.73473905],[2424.3,5.46956157]]]
["bitfinex","ETHUSD",1726358222379,[[2423.7,2.37412735],[2423.6,0.86831934],[2423.5,1.30270799],[2423.4,8.33134367],[2423.3,2.2971]],[[2423.8,0.0392807],[2423.9,4.21513341],[2424.0,4.6001644],[2424.1,3.30021],[2424.2,1.73473905]]]
["bitfinex","ETHUSD",1726358222682,[[2423.7,2.37412735],[2423.6,0.86831934],[2423.5,1.30270799],[2423.4,6.60212],[2423.3,4.02632367]],[[2423.8,0.0392807],[2423.9,4.21513341],[2424.0,4.6001644],[2424.1,5.03494905],[2424.8,3.29926]]]
["bitfinex","ETHUSD",1726358223379,[[2423.7,2.37412735],[2423.6,0.86831934],[2423.5,1.30270799],[2423.4,8.33134367],[2423.3,4.46550963]],[[2423.8,0.0392807],[2423.9,4.21513341],[2424.0,3.30042],[2424.1,4.5999544],[2424.2,1.73473905]]]
["bitfinex","ETHUSD",1726358224376,[[2423.7,2.37412735],[2423.6,0.86831934],[2423.4,7.90482799],[2423.3,4.02632367],[2423.2,2.16840963]],[[2423.8,0.0392807],[2423.9,4.21513341],[2424.0,4.6001644],[2424.1,5.03494905],[2424.2,2.16955157]]]
["bitfinex","ETHUSD",1726358224677,[[2423.7,2.37412735],[2423.6,0.86831934],[2423.4,4.60376799],[2423.3,4.02632367],[2423.2,5.46972963]],[[2423.8,0.0392807],[2423.9,4.21513341],[2424.0,4.6001644],[2424.1,5.03494905],[2424.2,2.16955157]]]
["bitfinex","ETHUSD",1726358224876,[[2423.7,2.37412735],[2423.6,0.86831934],[2423.4,7.90483799],[2423.3,4.02632367],[2423.2,2.16840963]],[[2423.8,0.0392807],[2423.9,4.21513341],[2424.0,4.6001644],[2424.1,5.03494905],[2424.2,2.16955157]]]
["bitfinex","ETHUSD",1726358225252,[[2423.7,2.37412735],[2423.6,0.86831934],[2423.4,4.60376799],[2423.3,4.02632367],[2423.2,5.46979963]],[[2423.8,2.4218807],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,5.03500905],[2424.2,2.16955157]]]
["bitfinex","ETHUSD",1726358225456,[[2423.7,0.97573292],[2423.5,0.86831934],[2423.4,1.30270799],[2423.3,4.02632367],[2423.2,8.77112963]],[[2423.8,5.7224807],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,1.73473905],[2424.2,2.16955157]]]
["bitfinex","ETHUSD",1726358225779,[[2423.7,0.97573292],[2423.5,0.86831934],[2423.4,1.30270799],[2423.3,4.02632367],[2423.2,8.77112963]],[[2423.8,6.93158655],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,1.73473905],[2424.2,2.16955157]]]
["bitfinex","ETHUSD",1726358225978,[[2423.7,0.97573292],[2423.5,0.86831934],[2423.4,1.30270799],[2423.3,7.32758367],[2423.2,5.46973963]],[[2423.8,6.93158655],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,1.73473905],[2424.2,2.16955157]]]
["bitfinex","ETHUSD",1726358228138,[[2423.7,0.97577403],[2423.5,0.86831934],[2423.4,1.30270799],[2423.3,7.32758367],[2423.2,5.46985427]],[[2423.8,3.63098655],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,5.03501905],[2424.2,2.16953059]]]
["bitfinex","ETHUSD",1726358229682,[[2423.7,0.97575619],[2423.5,0.86831934],[2423.4,1.30270799],[2423.3,7.32758367],[2423.2,5.46985427]],[[2423.8,3.63098655],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,5.03501905],[2424.2,2.16953059]]]
["bitfinex","ETHUSD",1726358231376,[[2423.7,0.97575619],[2423.5,0.86831934],[2423.4,1.30270799],[2423.3,8.22873944],[2423.2,5.46985427]],[[2423.8,3.63098655],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,5.03501905],[2424.2,2.16953059]]]
["bitfinex","ETHUSD",1726358231542,[[2423.7,0.04346997],[2423.5,0.86831934],[2423.4,1.30270799],[2423.3,7.32758367],[2423.2,5.46985427]],[[2423.8,3.63098655],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,5.03501905],[2424.2,2.16953059]]]
["bitfinex","ETHUSD",1726358231739,[[2423.7,0.04346997],[2423.5,0.86831934],[2423.4,1.30270799],[2423.3,7.32758367],[2423.2,3.30133]],[[2423.8,3.63098655],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,5.03501905],[2424.2,2.16953059]]]
["bitfinex","ETHUSD",1726358231968,[[2423.7,0.04346997],[2423.5,0.86831934],[2423.4,1.30270799],[2423.3,8.22876321],[2423.2,5.46985427]],[[2423.8,3.63098655],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,5.03501905],[2424.2,2.16953059]]]
["bitfinex","ETHUSD",1726358232209,[[2423.7,0.04346997],[2423.5,0.86831934],[2423.4,1.30270799],[2423.3,7.32758367],[2423.2,5.46985427]],[[2423.8,3.63098655],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,5.03501905],[2424.2,2.16953059]]]
["bitfinex","ETHUSD",1726358232796,[[2423.7,0.97573267],[2423.5,0.86831934],[2423.4,1.30270799],[2423.3,8.22875374],[2423.2,5.4697875]],[[2423.8,3.63098655],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,5.03501905],[2424.2,2.16938504]]]
["bitfinex","ETHUSD",1726358233112,[[2423.7,0.97573267],[2423.5,0.86831934],[2423.4,1.30270799],[2423.3,8.22874085],[2423.2,5.4697875]],[[2423.8,3.63098655],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,5.03501905],[2424.2,2.16938504]]]
["bitfinex","ETHUSD",1726358234411,[[2423.7,0.97571593],[2423.5,0.86831934],[2423.4,1.30270799],[2423.3,8.22874085],[2423.2,5.4697875]],[[2423.8,2.4218807],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,5.03501905],[2424.2,2.16938504]]]
["bitfinex","ETHUSD",1726358236012,[[2423.7,0.97571593],[2423.5,0.86831934],[2423.4,4.60381799],[2423.3,4.92748085],[2423.2,5.4697875]],[[2423.8,2.4218807],[2423.9,5.06883341],[2424.0,1.2997444],[2424.1,5.03501905],[2424.2,2.16938504]]]
["bitfinex","ETHUSD",1726358236978,[[2423.7,0.97571593],[2423.6,5.59789],[2423.5,0.86831934],[2423.4,2.20386517],[2423.3,3.89768117]],[[2423.8,0.0392807],[2424.0,1.2997444],[2424.1,7.32611905],[2424.3,5.46939504],[2424.7,3.30028654]]]
["bitfinex","ETHUSD",1726358237185,[[2423.7,5.54051685],[2423.6,5.59789],[2423.5,2.63038085],[2423.3,2.81427885],[2423.2,2.602149]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,2.2911],[2424.3,7.8997644],[2424.4,1.73473905]]]
["bitfinex","ETHUSD",1726358237392,[[2423.7,6.54170379],[2423.6,6.90059799],[2423.5,1.72922367],[2423.4,2.1684575],[2423.3,0.64582135]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,2.2911],[2424.2,1.2997444],[2424.3,8.33475905]]]
["bitfinex","ETHUSD",1726358237696,[[2423.7,8.05838622],[2423.6,6.90059799],[2423.5,1.72922367],[2423.4,2.1677195],[2423.3,0.64582135]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,2.2911],[2424.2,1.2997444],[2424.3,8.33475905]]]
["bitfinex","ETHUSD",1726358237904,[[2423.7,8.05838622],[2423.6,6.90059799],[2423.5,1.72922367],[2423.4,2.1677195],[2423.3,0.64582135]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905]]]
["bitfinex","ETHUSD",1726358238075,[[2423.7,4.75765622],[2423.6,6.90059799],[2423.5,1.72922367],[2423.4,5.4687895],[2423.3,0.64582135]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905]]]
["bitfinex","ETHUSD",1726358239285,[[2423.7,3.24050368],[2423.6,6.90059799],[2423.5,1.72922367],[2423.4,5.4687895],[2423.3,0.64561862]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905]]]
["bitfinex","ETHUSD",1726358239983,[[2423.7,3.24050368],[2423.6,6.90059799],[2423.4,5.03029367],[2423.3,2.1677195],[2423.2,0.64561862]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905]]]
["bitfinex","ETHUSD",1726358240223,[[2423.7,3.24050368],[2423.6,6.90059799],[2423.5,1.31724275],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905]]]
["bitfinex","ETHUSD",1726358240428,[[2423.7,3.24050368],[2423.6,6.90059799],[2423.4,5.03029367],[2423.3,2.1677195],[2420.2,0.47110302]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905]]]
["bitfinex","ETHUSD",1726358240584,[[2423.7,3.24050368],[2423.6,6.90059799],[2423.5,1.31726412],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905]]]
["bitfinex","ETHUSD",1726358240886,[[2423.7,3.24050368],[2423.6,6.90059799],[2423.5,1.72922367],[2423.4,3.30107],[2423.3,2.81333812]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905]]]
["bitfinex","ETHUSD",1726358241093,[[2423.7,3.24050368],[2423.6,6.90059799],[2423.5,1.72922367],[2423.4,5.4687895],[2423.2,0.64561862]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905]]]
["bitfinex","ETHUSD",1726358241294,[[2423.7,3.24050368],[2423.6,6.90059799],[2423.5,1.72922367],[2423.4,5.4687895],[2423.3,0.64561862]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905]]]
["bitfinex","ETHUSD",1726358241522,[[2423.7,3.24050368],[2423.6,6.90059799],[2423.5,1.72922367],[2423.4,3.30107],[2423.3,2.1677195]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905]]]
["bitfinex","ETHUSD",1726358242015,[[2423.7,3.24050368],[2423.6,6.90059799],[2423.5,1.72922367],[2423.4,5.4687895],[2423.3,0.64561862]],[[2423.8,1.80761411],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905],[2425.3,3.29868]]]
["bitfinex","ETHUSD",1726358242223,[[2423.7,3.24050368],[2423.6,6.90059799],[2423.4,5.03029367],[2423.3,2.1677195],[2423.2,0.64561862]],[[2423.8,1.80761411],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905],[2424.6,5.60290423]]]
["bitfinex","ETHUSD",1726358242396,[[2423.7,3.24050368],[2423.6,6.90059799],[2423.5,1.31724031],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905],[2424.6,5.60290423]]]
["bitfinex","ETHUSD",1726358242599,[[2423.7,3.24050368],[2423.6,6.90059799],[2423.4,5.03029367],[2423.3,2.1677195],[2254.1,0.0025]],[[2423.8,1.80761411],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905],[2424.6,5.60290423]]]
["bitfinex","ETHUSD",1726358242798,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.4,5.03029367],[2423.3,2.1677195],[2254.1,0.0025]],[[2423.8,1.80761411],[2424.1,2.2911],[2424.2,4.5998044],[2424.3,5.03474905],[2424.6,5.60290423]]]
["bitfinex","ETHUSD",1726358242799,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.5,1.30270799],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,5.5913],[2424.2,1.2997444],[2424.3,5.03474905],[2424.6,5.60290423]]]
["bitfinex","ETHUSD",1726358243283,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.5,1.90253222],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,6.8910444],[2424.3,5.03474905],[2424.6,5.60290423],[2426.6,2.3713]]]
["bitfinex","ETHUSD",1726358243484,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.5,1.90253222],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,5.5913],[2424.2,1.2997444],[2424.3,5.03474905],[2424.6,5.60290423]]]
["bitfinex","ETHUSD",1726358243924,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.5,1.90253222],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,6.8910444],[2424.3,5.03474905],[2424.6,5.60290423],[2438.3,10.3366693]]]
["bitfinex","ETHUSD",1726358244125,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.5,2.50236019],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,6.8910444],[2424.3,5.03474905],[2424.6,5.60290423],[2426.6,2.3713]]]
["bitfinex","ETHUSD",1726358244329,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.5,2.50236019],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,5.5913],[2424.2,1.2997444],[2424.3,5.03474905],[2424.6,5.60290423]]]
["bitfinex","ETHUSD",1726358244530,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.5,1.90253222],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,6.8910444],[2424.3,5.03474905],[2424.6,5.60290423],[2425.0,6.88621739]]]
["bitfinex","ETHUSD",1726358244695,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.5,1.90253222],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,5.5913],[2424.3,5.03474905],[2424.6,5.60290423],[2425.0,3.29909]]]
["bitfinex","ETHUSD",1726358245032,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.5,1.90253222],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,5.5913],[2424.2,1.73473905],[2424.3,3.30001],[2424.6,5.60290423]]]
["bitfinex","ETHUSD",1726358245326,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.5,2.61999674],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,5.5913],[2424.3,5.03474905],[2424.6,5.60290423],[2424.8,3.24013862]]]
["bitfinex","ETHUSD",1726358245529,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.5,1.90253222],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,5.5913],[2424.3,5.03474905],[2424.6,5.60290423],[2424.8,3.24013862]]]
["bitfinex","ETHUSD",1726358245829,[[2423.7,3.24050368],[2423.6,5.59789],[2423.5,1.90253222],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,5.5913],[2424.3,5.03474905],[2424.6,5.60290423],[2424.8,3.24013862]]]
["bitfinex","ETHUSD",1726358245985,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.5,1.90253222],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,5.5913],[2424.3,5.03474905],[2424.6,5.60290423],[2424.8,3.24013862]]]
["bitfinex","ETHUSD",1726358246190,[[2423.7,3.24050368],[2423.6,5.59789],[2423.5,1.90253222],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,5.5913],[2424.3,5.03474905],[2424.6,5.60290423],[2424.8,0.20341702]]]
["bitfinex","ETHUSD",1726358246429,[[2423.7,3.61539863],[2423.6,5.59789],[2423.5,1.90253222],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,5.5913],[2424.3,5.03474905],[2424.6,5.60290423],[2424.8,3.24013862]]]
["bitfinex","ETHUSD",1726358246725,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.5,1.90253222],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,5.5913],[2424.2,1.73473905],[2424.3,5.46909685],[2424.6,5.60290423]]]
["bitfinex","ETHUSD",1726358246930,[[2423.7,2.3734364],[2423.6,6.46495728],[2423.5,1.90253222],[2423.4,5.03029367],[2423.3,2.1677195]],[[2423.8,1.80761411],[2424.1,5.5913],[2424.2,1.73473905],[2424.3,3.30001],[2424.4,2.16908685]]]
["bitfinex","ETHUSD",1726358247129,[[2423.7,2.38466592],[2423.6,6.46495728],[2423.5,1.90253222],[2423.4,5.03029367],[2423.3,2.16781269]],[[2423.8,1.80761411],[2424.1,5.5913],[2424.2,1.73473905],[2424.3,5.46895965],[2424.6,5.60273958]]]
["bitfinex","ETHUSD",1726358247335,[[2423.7,0.97994835],[2423.5,1.46689151],[2423.4,6.90087799],[2423.3,1.72922367],[2423.2,2.16781269]],[[2423.8,1.80761411],[2423.9,2.3406],[2424.2,1.73473905],[2424.3,2.16894965],[2424.5,2.64202028]]]
["bitfinex","ETHUSD",1726358247504,[[2423.7,0.98007807],[2423.5,1.46689151],[2423.4,6.90087799],[2423.3,1.72922367],[2423.2,2.16781269]],[[2423.8,1.80761411],[2423.9,2.3406],[2424.2,1.73473905],[2424.5,2.64202028]]]
["bitfinex","ETHUSD",1726358247505,[[2423.7,0.98007807],[2423.5,1.46689151],[2423.4,6.90087799],[2423.3,1.72922367],[2423.2,2.16781269]],[[2423.8,1.80761411],[2423.9,2.3406],[2424.1,1.73473905],[2424.2,2.16894965],[2424.5,2.64202028]]]
["bitfinex","ETHUSD",1726358247715,[[2423.7,0.98007807],[2423.5,1.46689151],[2423.4,6.90087799],[2423.3,1.72922367],[2423.2,2.16781269]],[[2423.8,2.22243552],[2423.9,2.3406],[2424.2,1.73473905],[2424.3,2.16894965],[2424.5,2.64202028]]]
["bitfinex","ETHUSD",1726358248498,[[2423.7,0.98007807],[2423.5,1.46689151],[2423.4,3.59980799],[2423.3,5.03045367],[2423.2,2.16781269]],[[2423.8,2.22243552],[2423.9,5.64116],[2424.1,1.73473905],[2424.3,2.16894965],[2424.4,3.29982]]]
["bitfinex","ETHUSD",1726358248706,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,3.59980799],[2423.3,5.03045367],[2423.1,5.16781269]],[[2423.8,2.22243552],[2423.9,5.64116],[2424.1,1.73473905],[2424.2,2.16894965],[2424.4,3.29982]]]
["bitfinex","ETHUSD",1726358249407,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,3.59980799],[2423.3,5.03045367],[2423.2,3.30129]],[[2423.8,2.22243552],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16894965]]]
["bitfinex","ETHUSD",1726358249811,[[2423.7,0.98002771],[2423.5,0.86706728],[2423.4,3.59980799],[2423.3,5.03045367],[2423.2,5.46910269]],[[2423.8,2.22243552],[2423.9,5.64116],[2424.0,3.30042],[2424.2,1.73473905],[2424.3,2.16894965]]]
["bitfinex","ETHUSD",1726358250009,[[2423.7,0.98003055],[2423.5,0.86706728],[2423.4,3.59980799],[2423.3,5.03045367],[2423.2,5.46910269]],[[2423.8,2.22243552],[2423.9,5.64116],[2424.0,3.30042],[2424.2,1.73473905],[2424.3,2.16894965]]]
["bitfinex","ETHUSD",1726358251342,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,3.59980799],[2423.3,5.03045367],[2423.2,5.46910269]],[[2423.8,2.22243552],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16894965]]]
["bitfinex","ETHUSD",1726358251529,[[2423.7,0.98003068],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,5.46910269]],[[2423.8,2.22243552],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16894965]]]
["bitfinex","ETHUSD",1726358251704,[[2423.7,0.98003068],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,5.46910269]],[[2423.8,1.80761411],[2423.9,5.64116],[2424.0,3.30042],[2424.2,1.73473905],[2424.3,2.16894965]]]
["bitfinex","ETHUSD",1726358252031,[[2423.7,0.98003068],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,5.46910269]],[[2423.8,1.80761411],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.3,2.16894965]]]
["bitfinex","ETHUSD",1726358252238,[[2423.7,0.98003068],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,5.46910269]],[[2423.8,1.80761411],[2423.9,5.64116],[2424.0,3.30042],[2424.2,1.73473905],[2424.3,2.16894965]]]
["bitfinex","ETHUSD",1726358252601,[[2423.7,0.98003068],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,5.46910269]],[[2423.8,1.80761411],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.3,2.16894965]]]
["bitfinex","ETHUSD",1726358252913,[[2423.7,0.97998819],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,5.46910269]],[[2423.8,1.80761411],[2423.9,5.64116],[2424.0,3.30042],[2424.2,1.73473905],[2424.3,2.16894965]]]
["bitfinex","ETHUSD",1726358253118,[[2423.7,2.3848157],[2423.6,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,5.46910269]],[[2423.8,1.80761411],[2423.9,5.64116],[2424.0,3.30042],[2424.2,1.73473905],[2424.3,2.16894965]]]
["bitfinex","ETHUSD",1726358253314,[[2423.7,0.97998819],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,5.46910269]],[[2423.8,1.80761411],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.3,2.16894965]]]
["bitfinex","ETHUSD",1726358253512,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,3.30129]],[[2423.8,1.80761411],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16894965]]]
["bitfinex","ETHUSD",1726358254438,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,5.46910269]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16894965]]]
["bitfinex","ETHUSD",1726358254641,[[2423.7,0.9800395],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,5.46910269]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.3,2.16894965]]]
["bitfinex","ETHUSD",1726358254803,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,5.46910269]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16894965]]]
["bitfinex","ETHUSD",1726358254999,[[2423.7,0.98004802],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,5.46910269]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.3,2.16894965]]]
["bitfinex","ETHUSD",1726358255203,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,5.46910269]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.3,2.16894965]]]
["bitfinex","ETHUSD",1726358255441,[[2423.7,0.98003669],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,5.46910269]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.3,2.16894965]]]
["bitfinex","ETHUSD",1726358255604,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,3.30129]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16894965]]]
["bitfinex","ETHUSD",1726358256545,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,6.90093799],[2423.3,1.72922367],[2423.2,3.30129]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358256914,[[2423.7,0.04346997],[2423.4,6.46529728],[2423.3,1.30270799],[2423.2,5.03051367],[2422.6,3.03563604]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358257225,[[2423.7,0.04346997],[2423.4,6.46529728],[2423.3,1.30270799],[2423.2,5.03051367],[2422.7,5.39375783]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358257540,[[2423.7,0.04346997],[2423.4,6.46529728],[2423.3,1.30270799],[2423.2,5.03051367],[2422.8,2.35812179]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358257836,[[2423.7,0.04346997],[2423.4,6.46529728],[2423.3,1.30270799],[2423.2,5.03051367],[2422.7,2.35812179]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358258007,[[2423.7,0.04346997],[2423.4,6.46529728],[2423.3,2.02045722],[2423.2,5.03051367],[2422.8,2.35812179]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358258207,[[2423.7,0.04346997],[2423.4,6.46529728],[2423.3,2.02045722],[2423.2,5.03051367],[2422.7,2.35812179]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358258409,[[2423.7,0.04346997],[2423.4,6.46529728],[2423.3,2.02045722],[2423.2,5.03051367],[2422.8,2.35812179]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358258636,[[2423.7,0.04346997],[2423.4,6.46529728],[2423.3,2.02045722],[2423.2,5.03051367],[2422.7,2.35812179]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358258844,[[2423.7,0.04346997],[2423.4,6.46529728],[2423.3,2.02045722],[2423.2,5.03051367],[2422.8,2.35812179]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358259142,[[2423.7,0.04346997],[2423.4,6.46529728],[2423.3,2.02045722],[2423.2,5.03051367],[2422.7,2.35812179]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358259448,[[2423.7,0.04346997],[2423.4,6.46529728],[2423.3,2.02045108],[2423.2,5.03051367],[2422.8,2.35812179]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358259648,[[2423.7,0.04346997],[2423.4,6.46529728],[2423.3,1.30270799],[2423.2,5.03051367],[2422.7,5.39375783]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358259947,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,5.59823],[2423.3,1.30270799],[2423.2,5.03051367]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358260150,[[2423.7,0.04346997],[2423.4,5.59823],[2423.3,1.30270799],[2423.2,5.03051367]],[[2423.8,2.88253352],[2423.9,5.64116],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358260151,[[2423.7,0.04346997],[2423.4,0.86706728],[2423.3,4.60392799],[2423.2,7.32451367],[2423.0,7.35]],[[2423.8,5.14713352],[2423.9,3.30056],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358260508,[[2423.7,0.04346997],[2423.4,4.16817728],[2423.3,4.30270799],[2423.2,7.32451367],[2423.0,7.99596398]],[[2423.8,5.14713352],[2423.9,3.30056],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358260808,[[2423.7,0.04346997],[2423.4,6.46217728],[2423.3,1.30270799],[2423.2,5.03051367],[2423.0,7.99596398]],[[2423.8,5.14713352],[2423.9,3.30056],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358261221,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,5.59511],[2423.3,1.30270799],[2423.2,5.03051367]],[[2423.8,5.14713352],[2423.9,3.30056],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,2.16896515]]]
["bitfinex","ETHUSD",1726358261438,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,8.89622],[2423.3,1.30270799],[2423.2,1.72922367]],[[2423.8,4.07221411],[2424.0,3.30042],[2424.1,1.73473905],[2424.2,5.46889859],[2424.5,2.64180301]]]
["bitfinex","ETHUSD",1726358261619,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,10.19892799],[2423.3,1.72922367],[2423.2,2.16816935]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16876859],[2424.5,2.64180301]]]
["bitfinex","ETHUSD",1726358262445,[[2423.7,0.98005019],[2423.5,0.86706728],[2423.4,10.19892799],[2423.3,1.72922367],[2423.2,2.16816935]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16876859],[2424.5,2.64180301]]]
["bitfinex","ETHUSD",1726358262815,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,10.19892799],[2423.3,1.72922367],[2423.2,2.16816935]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16876859],[2424.5,2.64180301]]]
["bitfinex","ETHUSD",1726358263508,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,10.19892799],[2423.3,1.72922367],[2422.9,3.3018]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.5,0.0392807],[2424.7,0.00085654]]]
["bitfinex","ETHUSD",1726358263812,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,10.19892799],[2423.3,1.72922367],[2423.2,2.16817575]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16877176],[2424.5,2.64180682]]]
["bitfinex","ETHUSD",1726358265008,[[2423.7,0.9800633],[2423.5,0.86706728],[2423.4,10.19892799],[2423.3,1.72922367],[2423.2,2.16817575]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16877176],[2424.5,2.64180682]]]
["bitfinex","ETHUSD",1726358265434,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,10.19892799],[2423.3,1.72922367],[2423.2,2.16817575]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16877176],[2424.5,2.64180682]]]
["bitfinex","ETHUSD",1726358265624,[[2423.7,0.98006637],[2423.5,0.86706728],[2423.4,10.19892799],[2423.3,1.72922367],[2423.2,2.16817575]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16877176],[2424.5,2.64180682]]]
["bitfinex","ETHUSD",1726358265838,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,10.19892799],[2423.3,1.72922367],[2423.2,2.16817575]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16877176],[2424.5,2.64180682]]]
["bitfinex","ETHUSD",1726358266050,[[2423.7,0.04346997],[2423.5,0.86706728],[2423.4,10.19892799],[2423.3,1.72922367],[2423.1,5.16817575]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,3.30013],[2424.3,2.16877176]]]
["bitfinex","ETHUSD",1726358266252,[[2423.7,0.98006357],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16817575]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16877176],[2424.9,0.64115342]]]
["bitfinex","ETHUSD",1726358266551,[[2423.7,0.04346997],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.1,5.16817575]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,3.30013],[2424.3,2.16877176]]]
["bitfinex","ETHUSD",1726358269120,[[2423.7,0.04346997],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.1,5.81408719]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,3.30013],[2424.3,2.16877176]]]
["bitfinex","ETHUSD",1726358270259,[[2423.7,0.04346997],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.1,5.16817575]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,3.30013],[2424.3,2.16877176]]]
["bitfinex","ETHUSD",1726358270874,[[2423.7,0.04346997],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.1,5.16817575]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.46890176],[2427.1,3.29623]]]
["bitfinex","ETHUSD",1726358271165,[[2423.7,0.04346997],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.1,5.81408772]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,3.30013],[2424.3,2.16877176]]]
["bitfinex","ETHUSD",1726358274260,[[2423.7,0.04346997],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16817575]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16877176],[2424.9,0.64115342]]]
["bitfinex","ETHUSD",1726358274464,[[2423.7,0.98004804],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16817575]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16877176],[2424.7,0.00085654]]]
["bitfinex","ETHUSD",1726358274673,[[2423.7,0.98004804],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16817575]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16877176],[2424.7,3.03713701]]]
["bitfinex","ETHUSD",1726358275741,[[2423.7,0.04346997],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2422.9,2.35812179]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.5,0.0392807],[2424.7,0.00085654]]]
["bitfinex","ETHUSD",1726358275972,[[2423.7,0.98003553],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16803939]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16877291],[2424.5,2.64180819]]]
["bitfinex","ETHUSD",1726358280476,[[2423.7,0.98007469],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16812997]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16876254],[2424.5,2.64179575]]]
["bitfinex","ETHUSD",1726358282070,[[2423.7,0.04346997],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16812997]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16876254],[2424.5,2.64179575]]]
["bitfinex","ETHUSD",1726358282375,[[2423.7,0.97997022],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16812997]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16876254],[2424.5,2.64179575]]]
["bitfinex","ETHUSD",1726358282586,[[2423.7,0.04346997],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16812997]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16876254],[2424.5,2.64179575]]]
["bitfinex","ETHUSD",1726358283155,[[2423.7,0.97998174],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16812997]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.2,5.03486905],[2424.3,2.16876254],[2424.5,2.64179575]]]
["bitfinex","ETHUSD",1726358284657,[[2423.7,0.97998174],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16812997]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,3.30013],[2424.3,2.16876254]]]
["bitfinex","ETHUSD",1726358286181,[[2423.7,0.97998174],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16812997]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.46889254],[2567.2,0.90007324]]]
["bitfinex","ETHUSD",1726358287039,[[2423.7,0.97998174],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16812997]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.46889254],[2438.2,10.9134]]]
["bitfinex","ETHUSD",1726358287244,[[2423.7,0.97998174],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16812997]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.46889254],[2425.1,4.3047317]]]
["bitfinex","ETHUSD",1726358288281,[[2423.7,0.97998174],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16812997]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.46889254],[2424.4,2.60251505]]]
["bitfinex","ETHUSD",1726358288856,[[2423.7,0.97998174],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16812997]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.46889254],[2424.5,2.64179575]]]
["bitfinex","ETHUSD",1726358289282,[[2423.7,0.97998174],[2423.5,4.16803728],[2423.4,6.89781799],[2423.3,1.72922367],[2423.2,2.16812997]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.46889254],[2424.4,2.60251505]]]
["bitfinex","ETHUSD",1726358291851,[[2423.7,2.38546371],[2423.6,0.86706728],[2423.5,3.30097],[2423.4,6.89781799],[2423.3,1.72922367]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.46889254],[2424.4,2.60251505]]]
["bitfinex","ETHUSD",1726358292249,[[2423.7,2.38546371],[2423.6,0.86706728],[2423.5,4.60367799],[2423.4,5.59511],[2423.3,1.72922367]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.46889254],[2424.4,2.60251505]]]
["bitfinex","ETHUSD",1726358293664,[[2423.7,2.38624465],[2423.6,0.86706728],[2423.5,4.60367799],[2423.4,5.59511],[2423.3,1.72922367]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.47024634],[2424.4,2.60413961]]]
["bitfinex","ETHUSD",1726358295485,[[2423.7,2.38624465],[2423.6,0.86706728],[2423.5,4.60367799],[2423.4,7.32433367],[2423.0,13.25481318]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.47024634],[2424.4,2.60413961]]]
["bitfinex","ETHUSD",1726358295721,[[2423.7,2.38624465],[2423.6,0.86706728],[2423.5,4.60367799],[2423.4,7.32433367],[2423.0,15.61293497]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.47024634],[2424.4,2.60413961]]]
["bitfinex","ETHUSD",1726358295859,[[2423.7,2.38624465],[2423.6,0.86706728],[2423.5,4.60367799],[2423.4,7.32433367],[2423.1,4.12646091]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.47024634],[2424.4,2.60413961]]]
["bitfinex","ETHUSD",1726358296667,[[2423.7,2.38624465],[2423.6,0.86706728],[2423.5,4.60367799],[2423.4,7.32433367],[2423.3,2.16929432]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.47024634]]]
["bitfinex","ETHUSD",1726358296668,[[2423.7,2.38624465],[2423.6,0.86706728],[2423.5,4.60367799],[2423.4,7.32433367],[2423.3,2.16929432]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.47024634],[2424.5,2.64342031]]]
["bitfinex","ETHUSD",1726358297552,[[2423.7,2.38624465],[2423.6,0.86706728],[2423.5,4.60367799],[2423.4,7.32433367],[2423.2,2.16929432]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.47024634],[2424.4,2.60413961]]]
["bitfinex","ETHUSD",1726358297751,[[2423.7,2.38624465],[2423.6,0.86706728],[2423.5,4.60367799],[2423.4,7.32433367],[2423.3,0.90117487]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.47024634],[2424.4,2.60413961]]]
["bitfinex","ETHUSD",1726358297988,[[2423.7,2.38624465],[2423.6,0.86706728],[2423.5,4.60367799],[2423.4,7.32433367],[2421.7,5.02054599]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.47024634],[2424.4,2.60413961]]]
["bitfinex","ETHUSD",1726358298200,[[2423.7,2.38624465],[2423.6,0.86706728],[2423.5,4.60367799],[2423.4,7.32433367],[2423.3,0.90117425]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.47024634],[2424.4,2.60413961]]]
["bitfinex","ETHUSD",1726358298374,[[2423.7,2.38624465],[2423.6,0.86706728],[2423.5,4.60367799],[2423.4,7.32433367],[2255.4,6.0]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.47024634],[2424.4,2.60413961]]]
["bitfinex","ETHUSD",1726358298574,[[2423.7,2.38624465],[2423.6,0.86706728],[2423.5,4.60367799],[2423.4,7.32433367],[2423.3,0.90118957]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.47024634],[2424.4,2.60413961]]]
["bitfinex","ETHUSD",1726358298796,[[2423.7,2.38624465],[2423.6,4.16792728],[2423.5,4.60367799],[2423.4,7.32433367]],[[2423.8,1.80761411],[2424.0,5.56502],[2424.1,1.73473905],[2424.2,5.47024634],[2424.4,2.60413961]]]
["bitfinex","ETHUSD",1726358298797,[[2423.7,2.38624465],[2423.6,4.16792728],[2423.5,1.30270799],[2423.4,7.32433367],[2423.1,7.42799091]],[[2423.8,0.0392807],[2424.0,4.03293341],[2424.1,1.73473905],[2424.2,8.77041634],[2424.4,2.60413961]]]
["bitfinex","ETHUSD",1726358299095,[[2423.7,5.43593264],[2423.6,7.46867728],[2423.5,1.30270799],[2423.4,1.72922367],[2423.3,2.16929432]],[[2423.8,0.0392807],[2424.0,4.03293341],[2424.1,1.73473905],[2424.2,5.47024634],[2424.4,3.29985]]]
["bitfinex","ETHUSD",1726358299615,[[2423.7,5.43593264],[2423.6,7.46867728],[2423.5,1.30270799],[2423.4,1.72922367],[2423.3,2.16929432]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,1.73473905],[2424.2,7.88114634],[2424.4,3.29985]]]
["bitfinex","ETHUSD",1726358300271,[[2423.7,8.73666264],[2423.6,4.16781728],[2423.5,1.30270799],[2423.4,1.72922367],[2423.3,2.16929432]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.1,1.73473905],[2424.2,7.88114634],[2424.4,3.29985]]]
["bitfinex","ETHUSD",1726358300472,[[2423.7,9.97866557],[2423.6,4.60345799],[2423.5,1.72922367],[2423.3,2.16929432],[2423.2,4.42785091]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,7.44576905],[2424.3,2.17011634],[2424.4,3.29985]]]
["bitfinex","ETHUSD",1726358300672,[[2423.7,9.97866557],[2423.6,4.60345799],[2423.5,1.72922367],[2423.4,0.90105874],[2423.3,5.47054432]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,4.14563905],[2424.3,2.17011634],[2424.4,6.59976]]]
["bitfinex","ETHUSD",1726358300906,[[2423.7,9.97866557],[2423.6,4.60345799],[2423.5,1.72922367],[2423.4,0.90105874],[2423.3,5.47054432]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,4.14563905],[2424.4,6.59976]]]
["bitfinex","ETHUSD",1726358300907,[[2423.7,9.97866557],[2423.6,4.60345799],[2423.5,1.72922367],[2423.4,2.16929432],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,4.14563905],[2424.4,8.76987634],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358301204,[[2423.7,9.97866557],[2423.6,4.60345799],[2423.5,1.72922367],[2423.4,2.16929432],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76982634]]]
["bitfinex","ETHUSD",1726358301383,[[2423.7,9.97866557],[2423.6,4.60345799],[2423.5,2.63023701],[2423.4,2.16929432],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,4.14563905],[2424.4,8.76982634],[2426.0,7.05257287]]]
["bitfinex","ETHUSD",1726358301786,[[2423.7,9.97866557],[2423.6,4.60345799],[2423.5,2.63023701],[2423.4,2.16929432],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,4.14563905],[2424.3,3.29994],[2424.4,5.46996634]]]
["bitfinex","ETHUSD",1726358302206,[[2423.7,9.97866557],[2423.6,4.60345799],[2423.5,2.63023701],[2423.3,5.47054432],[2405.6,25.1232178]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,4.14563905],[2424.3,3.29994],[2424.4,5.46996634]]]
["bitfinex","ETHUSD",1726358302509,[[2423.7,9.97866557],[2423.6,4.60345799],[2423.5,1.72922367],[2423.4,3.07030766],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,5.46996634]]]
["bitfinex","ETHUSD",1726358302726,[[2423.7,9.97866557],[2423.6,4.60345799],[2423.5,2.63023701],[2423.4,2.16929432],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,5.46996634]]]
["bitfinex","ETHUSD",1726358302870,[[2423.7,9.97866557],[2423.6,4.60345799],[2423.5,1.72922367],[2423.4,2.16929432],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,5.46996634]]]
["bitfinex","ETHUSD",1726358303071,[[2423.7,9.97766014],[2423.6,4.60345799],[2423.5,1.72922367],[2423.4,2.16831931],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,5.46934369]]]
["bitfinex","ETHUSD",1726358303371,[[2423.7,9.97766014],[2423.6,4.60345799],[2423.5,2.63018308],[2423.4,2.16831931],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76922369]]]
["bitfinex","ETHUSD",1726358303571,[[2423.7,9.97766014],[2423.6,4.60345799],[2423.5,2.63018308],[2423.4,2.16831931],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,5.46934369]]]
["bitfinex","ETHUSD",1726358303771,[[2423.7,9.97766014],[2423.6,4.60345799],[2423.5,2.63018308],[2423.4,2.16831931],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76920369]]]
["bitfinex","ETHUSD",1726358304475,[[2423.7,9.97766014],[2423.6,4.60345799],[2423.5,1.72922367],[2423.4,2.16831931],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76920369]]]
["bitfinex","ETHUSD",1726358304670,[[2423.7,9.60272449],[2423.6,4.60345799],[2423.5,2.63019264],[2423.4,2.16831931],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76920369]]]
["bitfinex","ETHUSD",1726358304895,[[2423.7,9.97762421],[2423.6,4.60345799],[2423.5,2.63019264],[2423.4,2.16831931],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76920369]]]
["bitfinex","ETHUSD",1726358306606,[[2423.7,9.97762421],[2423.6,4.60345799],[2423.5,1.72922367],[2423.4,2.16831931],[2423.3,3.30125]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76920369]]]
["bitfinex","ETHUSD",1726358307232,[[2423.7,9.97762421],[2423.6,4.60345799],[2423.5,1.72922367],[2423.3,5.46956931],[2256.0,1.0]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76920369]]]
["bitfinex","ETHUSD",1726358307408,[[2423.7,9.97762421],[2423.6,4.60345799],[2423.5,1.72922367],[2423.3,5.46956931],[2423.1,5.60198317]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76920369]]]
["bitfinex","ETHUSD",1726358307611,[[2423.7,9.60272449],[2423.6,4.60345799],[2423.4,2.63018014],[2423.3,5.46956931],[2423.2,1.12619559]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76920369]]]
["bitfinex","ETHUSD",1726358307935,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.5,2.44664803],[2423.4,0.90095647],[2423.3,5.46887535]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76920369]]]
["bitfinex","ETHUSD",1726358307936,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.5,2.44664803],[2423.4,0.90095647],[2423.3,5.46887535]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358308135,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.5,2.32904823],[2423.4,0.90095647],[2423.3,5.46887535]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358308302,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.4,2.63018014],[2423.3,5.46887535],[2422.7,3.30207]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358308508,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.5,1.31725039],[2423.4,2.63018014],[2423.3,5.46887535]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358308719,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.4,2.63018014],[2423.3,5.46887535],[2409.1,10.3365841]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358308923,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.5,3.04649226],[2423.4,0.90095647],[2423.3,5.46887535]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358309134,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.5,1.72922367],[2423.4,0.90095647],[2423.3,5.46887535]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358309335,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.4,2.63018014],[2423.3,5.46887535],[2422.7,3.30207]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358309539,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.5,0.7174467],[2423.4,2.63018014],[2423.3,5.46887535]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358309841,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.4,2.63018014],[2423.3,5.46887535],[2420.2,0.47110302]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358310041,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.5,0.7174202],[2423.4,2.63018014],[2423.3,5.46887535]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358310344,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.4,2.63018014],[2423.3,5.46887535],[2256.0,1.0]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358310523,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.5,0.71742065],[2423.4,2.63018014],[2423.3,5.46887535]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358310758,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.4,2.63018014],[2423.3,5.46887535],[2256.0,1.0]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358310923,[[2423.7,9.97686237],[2423.6,4.60345799],[2423.5,0.71741605],[2423.4,2.63018014],[2423.3,5.46887535]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358311241,[[2423.7,9.97686237],[2423.6,3.30075],[2423.5,1.30270799],[2423.4,2.63018014],[2423.3,5.46887535]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,1.73473905],[2424.4,8.76857194]]]
["bitfinex","ETHUSD",1726358312137,[[2423.7,9.97686237],[2423.6,3.30075],[2423.5,1.30270799],[2423.4,2.63018014],[2423.3,5.46887535]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,5.03465905],[2424.4,5.46871194]]]
["bitfinex","ETHUSD",1726358312710,[[2423.7,9.97656042],[2423.6,3.30075],[2423.5,1.30270799],[2423.4,2.63018014],[2423.3,5.46859546]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,5.03465905],[2424.4,5.46837847]]]
["bitfinex","ETHUSD",1726358314140,[[2423.7,9.97656042],[2423.6,3.30075],[2423.5,1.30270799],[2423.4,1.72922367],[2423.3,5.46859546]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,5.03465905],[2424.4,5.46837847]]]
["bitfinex","ETHUSD",1726358314303,[[2423.7,9.60166297],[2423.6,3.30075],[2423.5,1.30270799],[2423.4,2.63024701],[2423.3,5.46859546]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,5.03465905],[2424.4,5.46837847]]]
["bitfinex","ETHUSD",1726358314505,[[2423.7,9.60166297],[2423.6,3.30075],[2423.5,1.30270799],[2423.4,2.63024878],[2423.3,5.46859546]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,5.03465905],[2424.4,3.29985]]]
["bitfinex","ETHUSD",1726358314705,[[2423.7,9.97658523],[2423.6,3.30075],[2423.5,1.30270799],[2423.4,2.63024878],[2423.3,5.46859546]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,5.03465905],[2424.4,3.29985]]]
["bitfinex","ETHUSD",1726358314929,[[2423.7,9.97658523],[2423.6,4.60345799],[2423.4,2.63024878],[2423.3,5.46859546],[2423.0,10.35384505]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,5.03465905],[2424.4,3.29985]]]
["bitfinex","ETHUSD",1726358315128,[[2423.7,9.97658523],[2423.6,4.60345799],[2423.5,0.71747887],[2423.4,2.63024878],[2423.3,5.46859546]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,5.03465905],[2424.4,3.29985]]]
["bitfinex","ETHUSD",1726358315339,[[2423.7,9.97658523],[2423.6,4.60345799],[2423.4,2.63024878],[2423.3,5.46859546],[2254.1,0.0025]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,5.03465905],[2424.4,3.29985]]]
["bitfinex","ETHUSD",1726358315512,[[2423.7,9.97658523],[2423.6,4.60345799],[2423.5,0.71747283],[2423.4,2.63024878],[2423.3,5.46859546]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,2.4109],[2424.3,5.03465905],[2424.4,3.29985]]]
["bitfinex","ETHUSD",1726358315842,[[2423.7,9.97658523],[2423.6,4.60345799],[2423.4,2.63024878],[2423.3,5.46859546],[2422.6,3.58424756]],[[2423.8,1.80761411],[2424.2,2.4109],[2424.3,5.03465905],[2424.4,3.29985],[2425.8,1.99071648]]]
["bitfinex","ETHUSD",1726358316001,[[2423.7,6.92689724],[2423.6,4.60345799],[2423.5,3.01457597],[2423.4,2.63024878],[2423.3,5.46859546]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.3,5.03465905],[2424.4,3.29985],[2426.0,7.05150715]]]
["bitfinex","ETHUSD",1726358316203,[[2423.7,6.92689724],[2423.6,4.60345799],[2423.5,2.2971],[2423.4,2.63024878],[2423.3,5.46859546]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.3,5.03465905],[2424.4,3.29985],[2425.9,1.99071648]]]
["bitfinex","ETHUSD",1726358316546,[[2423.7,6.55197498],[2423.6,3.30075],[2423.5,3.59980799],[2423.4,2.63024878],[2423.3,5.46859546]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.3,5.03465905],[2424.4,5.46837847],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358317044,[[2423.7,5.6849077],[2423.6,4.16781728],[2423.5,3.59980799],[2423.4,2.63024878],[2423.3,5.46859546]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.3,5.03465905],[2424.4,5.46837847],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358317249,[[2423.7,2.3841777],[2423.6,4.16781728],[2423.5,3.59980799],[2423.4,5.93129878],[2423.3,2.16734546]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.2,3.30007],[2424.3,1.73473905],[2424.4,2.16852847]]]
["bitfinex","ETHUSD",1726358317543,[[2423.7,2.38435362],[2423.6,7.46861728],[2423.5,3.59980799],[2423.4,1.72922367],[2423.3,2.16752006]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.2,3.30007],[2424.3,1.73473905],[2424.4,2.16852847]]]
["bitfinex","ETHUSD",1726358317544,[[2423.7,2.38435362],[2423.6,7.46861728],[2423.5,3.59980799],[2423.4,1.72922367],[2423.3,2.16752006]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.2,3.30007],[2424.3,1.73473905],[2424.4,5.46827608]]]
["bitfinex","ETHUSD",1726358318152,[[2423.7,5.68508362],[2423.6,4.16781728],[2423.5,3.59980799],[2423.4,1.72922367],[2423.3,3.06861623]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.2,3.30007],[2424.3,1.73473905],[2424.4,5.46827608]]]
["bitfinex","ETHUSD",1726358318305,[[2423.7,5.68508362],[2423.6,4.16781728],[2423.5,3.59980799],[2423.4,1.72922367],[2423.3,2.16752006]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.2,3.30007],[2424.3,1.73473905],[2424.4,5.46827608]]]
["bitfinex","ETHUSD",1726358319406,[[2423.7,5.68508362],[2423.6,4.16781728],[2423.5,4.31734976],[2423.4,1.72922367],[2423.3,2.16752006]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.2,3.30007],[2424.3,1.73473905],[2424.4,5.46827608]]]
["bitfinex","ETHUSD",1726358319605,[[2423.7,5.68508362],[2423.6,4.16781728],[2423.5,3.59980799],[2423.4,1.72922367],[2423.3,2.16752006]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.2,3.30007],[2424.3,1.73473905],[2424.4,5.46827608]]]
["bitfinex","ETHUSD",1726358320007,[[2423.7,5.68508362],[2423.6,4.16781728],[2423.5,4.31735165],[2423.4,1.72922367],[2423.3,2.16752006]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.2,3.30007],[2424.3,1.73473905],[2424.4,5.46827608]]]
["bitfinex","ETHUSD",1726358320433,[[2423.7,5.68508362],[2423.6,4.16781728],[2423.5,3.59980799],[2423.4,1.72922367],[2423.3,2.16752006]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.2,3.30007],[2424.3,1.73473905],[2424.4,5.46827608]]]
["bitfinex","ETHUSD",1726358322312,[[2423.7,5.68506582],[2423.6,4.16781728],[2423.5,3.59980799],[2423.4,1.72922367],[2423.3,2.16749291]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.2,3.30007],[2424.3,1.73473905],[2424.4,5.46830077]]]
["bitfinex","ETHUSD",1726358323738,[[2423.7,5.68508937],[2423.6,4.16781728],[2423.5,3.59980799],[2423.4,1.72922367],[2423.3,2.16751477]],[[2423.8,1.80761411],[2424.0,2.2942],[2424.2,3.30007],[2424.3,1.73473905],[2424.4,5.46832344]]]
["bitfinex","ETHUSD",1726358326856,[[2423.7,5.68508937],[2423.6,4.16781728],[2423.5,3.59980799],[2423.4,1.72922367],[2423.3,2.16751477]],[[2423.8,0.0392807],[2424.0,4.06253341],[2424.2,3.30007],[2424.3,1.73473905],[2424.4,5.46832344]]]
["bitfinex","ETHUSD",1726358327021,[[2423.7,8.84925665],[2423.6,4.60345799],[2423.4,1.72922367],[2423.3,2.16751477],[2422.9,6.98207473]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.71307],[2424.3,1.73473905],[2424.4,3.29983]]]
["bitfinex","ETHUSD",1726358327226,[[2423.7,10.56945077],[2423.6,4.60345799],[2423.4,1.72922367],[2423.3,2.16751477],[2423.0,10.35386584]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.71307],[2424.3,1.73473905],[2424.4,3.29983]]]
["bitfinex","ETHUSD",1726358327558,[[2423.7,10.56945077],[2423.6,4.60345799],[2423.5,1.72922367],[2423.3,2.16751477],[2423.0,10.35386584]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.71307],[2424.4,5.03456905],[2425.1,4.15475152]]]
["bitfinex","ETHUSD",1726358327911,[[2423.7,10.19452811],[2423.6,4.60345799],[2423.5,1.72922367],[2423.3,2.16751477],[2423.0,10.35386584]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.71307],[2424.4,5.03456905],[2425.1,4.15475152]]]
["bitfinex","ETHUSD",1726358328152,[[2423.7,10.56944456],[2423.6,4.60345799],[2423.5,1.72922367],[2423.3,2.16751477],[2423.0,10.35386584]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.71307],[2424.4,5.03456905],[2425.1,4.15475152]]]
["bitfinex","ETHUSD",1726358329212,[[2423.7,9.2241731],[2423.6,4.60345799],[2423.5,1.72922367],[2423.3,2.16751477],[2423.0,10.35386584]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.71307],[2424.4,5.03456905],[2425.1,4.15475152]]]
["bitfinex","ETHUSD",1726358330248,[[2423.7,9.2241731],[2423.6,4.60345799],[2423.5,1.72922367],[2423.3,2.16751477],[2423.0,10.35386584]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.71307],[2424.4,5.03456905],[2425.1,7.74089754]]]
["bitfinex","ETHUSD",1726358331232,[[2423.7,9.2241731],[2423.6,4.60345799],[2423.5,1.72922367],[2423.3,2.16751477],[2423.0,9.70812179]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.71307],[2424.4,5.03456905],[2425.1,7.74089754]]]
["bitfinex","ETHUSD",1726358331432,[[2423.7,8.84925665],[2423.6,4.60345799],[2423.5,1.72922367],[2423.3,2.16751477],[2423.0,9.70812179]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.71307],[2424.4,5.03456905],[2425.1,7.74089754]]]
["bitfinex","ETHUSD",1726358331647,[[2423.7,8.84925665],[2423.6,4.60345799],[2423.5,1.72922367],[2423.3,2.16751477],[2423.0,10.35383524]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.71307],[2424.4,5.03456905],[2425.1,7.74089754]]]
["bitfinex","ETHUSD",1726358331949,[[2423.7,9.22415939],[2423.6,4.60345799],[2423.5,1.72922367],[2423.3,2.16749616],[2423.1,5.60099539]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.71307],[2424.4,5.03456905],[2424.5,2.20784487]]]
["bitfinex","ETHUSD",1726358332162,[[2423.7,9.22415939],[2423.6,4.60345799],[2423.5,1.72922367],[2423.4,2.16749616],[2423.1,5.60099539]],[[2423.8,0.0392807],[2424.0,1.76833341],[2424.2,5.71307],[2424.4,5.03456905],[2424.5,2.20784487]]]
["bitfinex","ETHUSD",1726358332962,[[2423.7,9.22415939],[2423.6,4.60345799],[2423.5,1.72922367],[2423.4,2.16749616],[2423.1,5.60099539]],[[2423.8,0.0392807],[2424.0,4.18133341],[2424.2,3.30007],[2424.4,5.03456905],[2424.5,2.20784487]]]
["bitfinex","ETHUSD",1726358333130,[[2423.7,6.92705939],[2423.6,4.60345799],[2423.5,4.02632367],[2423.4,2.16749616],[2423.1,5.60099539]],[[2423.8,0.0392807],[2424.0,4.18133341],[2424.2,3.30007],[2424.4,5.03456905],[2424.5,2.20784487]]]
["bitfinex","ETHUSD",1726358333756,[[2423.7,3.62632939],[2423.6,1.30270799],[2423.5,1.72922367],[2423.4,2.16749616],[2423.2,2.2971]],[[2423.8,2.4522807],[2424.0,5.06866341],[2424.4,1.73473905],[2424.5,2.20784487],[2424.6,6.29954]]]
["bitfinex","ETHUSD",1726358334072,[[2423.7,3.62632939],[2423.6,1.30270799],[2423.5,1.72922367],[2423.2,2.2971]],[[2423.8,2.4522807],[2424.0,5.06866341],[2424.4,1.73473905],[2424.5,2.20784487],[2424.6,6.29954]]]
["bitfinex","ETHUSD",1726358334073,[[2423.7,2.38434472],[2423.6,0.86706728],[2423.5,1.30270799],[2423.3,1.72922367],[2423.2,4.46459616]],[[2423.8,4.97270852],[2424.0,3.30033],[2424.2,1.73473905],[2424.3,2.16856417],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358334240,[[2423.7,0.97981987],[2423.5,0.86706728],[2423.4,4.60376799],[2423.3,5.03039367],[2423.2,4.46459616]],[[2423.8,4.97270852],[2424.0,3.30033],[2424.2,5.03486905],[2424.3,2.16856417],[2424.4,3.2998]]]
["bitfinex","ETHUSD",1726358335079,[[2423.7,0.97981987],[2423.5,0.86706728],[2423.4,1.30270799],[2423.3,1.72922367],[2423.2,2.16749616]],[[2423.8,12.12390852],[2424.2,4.73473905],[2424.3,2.16856417],[2424.5,3.13753945],[2424.7,3.79990958]]]
["bitfinex","ETHUSD",1726358335277,[[2423.7,0.04346997],[2423.3,0.86706728],[2423.2,4.60401799],[2423.1,1.72922367],[2423.0,10.65162]],[[2423.8,12.12390852],[2424.2,4.73473905],[2424.3,2.16856417],[2424.5,3.13753945],[2424.7,3.79990958]]]
["bitfinex","ETHUSD",1726358335278,[[2423.7,0.04346997],[2423.3,0.86706728],[2423.2,4.60401799],[2423.1,1.72922367],[2423.0,10.65162]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16856417],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358335561,[[2423.7,0.04346997],[2423.4,1.40482937],[2423.3,0.86706728],[2423.2,6.90111799],[2423.1,1.72922367]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16856417],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358335767,[[2423.7,0.03786814],[2423.4,0.3750259],[2423.3,0.86706728],[2423.2,6.90111799],[2423.1,1.72922367]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16856417],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358335928,[[2423.7,0.03786814],[2423.3,0.86706728],[2423.2,6.90111799],[2423.1,1.72922367],[2422.3,7.96375055]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16856417],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358336126,[[2423.7,0.03786814],[2423.4,1.40482482],[2423.3,0.86706728],[2423.2,6.90111799],[2423.1,1.72922367]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16856417],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358336367,[[2423.7,0.03786814],[2423.3,0.86706728],[2423.2,6.90111799],[2423.1,1.72922367],[2423.0,10.65161]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16856417],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358336571,[[2423.7,0.03786814],[2423.4,1.40467496],[2423.3,0.86706728],[2423.2,6.90111799],[2423.0,12.38083367]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358336767,[[2423.7,0.03786814],[2423.3,0.86706728],[2423.2,6.90111799],[2423.0,12.38083367]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358336768,[[2423.7,0.03786814],[2423.3,0.86706728],[2423.2,6.90111799],[2423.1,0.71779596],[2423.0,12.38083367]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358336940,[[2423.7,0.03786814],[2423.4,1.4047148],[2423.3,0.86706728],[2423.2,5.59841],[2423.1,1.30270799]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358337156,[[2423.7,0.03786814],[2423.2,6.46547728],[2423.1,1.30270799],[2422.5,13.10578702],[2422.4,4.80327237]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358337344,[[2423.7,0.03786814],[2423.3,1.4045676],[2423.2,6.46547728],[2423.1,2.02052634],[2422.6,3.0]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358337549,[[2423.7,0.03786814],[2423.4,1.40453187],[2423.3,0.86706728],[2423.2,5.59841],[2423.1,2.02052634]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358337749,[[2423.7,0.03786814],[2423.3,0.86706728],[2423.2,5.59841],[2423.1,2.02052634],[2252.0,0.00367767]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358337978,[[2423.7,0.03786814],[2423.2,6.46547728],[2423.1,2.02052634],[2400.6,28.72135062],[2252.0,0.00367767]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358338174,[[2423.7,0.03786814],[2423.3,1.40453969],[2423.2,6.46547728],[2423.1,2.02052634],[2420.7,0.07168193]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358338346,[[2423.7,0.03786814],[2423.2,6.46547728],[2423.1,2.02052634],[2422.5,13.10578702],[2422.4,4.80327237]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358338546,[[2423.7,0.03786814],[2423.3,1.4043885],[2423.2,6.46547728],[2423.1,2.02052634],[2422.5,13.10578702]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358338887,[[2423.7,0.03786814],[2423.2,6.46547728],[2423.1,2.02052634],[2422.5,13.10578702],[2253.1,0.04816017]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358339044,[[2423.7,0.03786814],[2423.3,1.4043885],[2423.2,6.46547728],[2423.1,2.02052634],[2422.5,13.10578702]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358339244,[[2423.7,0.03786814],[2423.2,6.46547728],[2423.1,1.30270799],[2422.5,13.10578702],[2253.1,0.04816017]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358339444,[[2423.7,0.03786814],[2423.3,1.40425103],[2423.2,6.46547728],[2423.1,1.30270799],[2422.6,3.0]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358339660,[[2423.7,0.03786814],[2423.2,6.46547728],[2423.1,1.30270799],[2422.6,5.35812179],[2422.5,13.10578702]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358339873,[[2423.7,0.03786814],[2423.3,1.4042531],[2423.2,6.46547728],[2423.1,1.30270799],[2422.6,3.0]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358340069,[[2423.7,0.03786814],[2423.2,6.46547728],[2423.1,2.02050326],[2422.6,5.35812179],[2422.5,13.10578702]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358340254,[[2423.7,0.03786814],[2423.3,1.40423273],[2423.2,6.46547728],[2423.1,2.02050146],[2422.7,3.30207]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358340460,[[2423.7,0.03786814],[2423.2,6.46547728],[2423.1,1.30270799],[2423.0,13.09862714],[2422.7,3.30207]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358340684,[[2423.7,0.03786814],[2423.3,1.40425654],[2423.2,6.46547728],[2423.1,1.30270799],[2423.0,12.38083367]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.1683618],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358340685,[[2423.7,0.03786814],[2423.3,1.40425654],[2423.2,6.46547728],[2423.1,1.30270799],[2423.0,12.38083367]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16767096],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358340863,[[2423.7,0.03786814],[2423.2,6.46547728],[2423.1,1.30270799],[2423.0,12.38083367],[2251.4,6.0]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16767096],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358341069,[[2423.7,0.03786814],[2423.3,1.40425869],[2423.2,6.46547728],[2423.1,1.30270799],[2423.0,12.38083367]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16767096],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358341271,[[2423.7,0.03786814],[2423.2,6.46547728],[2423.1,1.30270799],[2423.0,13.09864475],[2422.6,7.95873638]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16767096],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358341491,[[2423.7,0.03786814],[2423.3,1.40424862],[2423.2,6.46547728],[2423.1,1.30270799],[2423.0,13.09864475]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16767096],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358341786,[[2423.7,0.03786814],[2423.2,6.46547728],[2423.1,1.30270799],[2423.0,13.09864475],[2421.9,4.50920404]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16767096],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358341951,[[2423.7,0.03786814],[2423.3,1.40412323],[2423.2,6.46547728],[2423.1,1.30270799],[2423.0,13.09864475]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16767096],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358342151,[[2423.7,0.03786814],[2423.2,6.46547728],[2423.1,3.17488516],[2423.0,13.09864475],[2422.8,2.16717882]],[[2423.8,8.82330852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16767096],[2424.2,6.30009]]]
["bitfinex","ETHUSD",1726358342487,[[2423.3,1.40411819],[2423.2,6.46547728],[2423.1,3.17488516],[2423.0,12.38083367],[2422.9,0.71781108]],[[2423.7,3.30078],[2423.8,5.52270852],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16767096]]]
["bitfinex","ETHUSD",1726358342662,[[2423.2,6.46547728],[2423.1,3.17488516],[2423.0,13.09864475],[2422.5,13.10578702],[2422.4,4.80238376]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.75437511],[2423.9,3.30048],[2424.0,1.73473905]]]
["bitfinex","ETHUSD",1726358342846,[[2423.3,2.33997718],[2423.2,6.46547728],[2423.1,3.17488516],[2423.0,12.38083367],[2422.9,0.71781108]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.0,1.73473905]]]
["bitfinex","ETHUSD",1726358343149,[[2423.2,6.46547728],[2423.1,3.17488516],[2423.0,13.09864475],[2410.2,3.0],[2410.1,0.0785614]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.0,1.73473905]]]
["bitfinex","ETHUSD",1726358343347,[[2423.3,2.33994557],[2423.2,6.46547728],[2423.1,3.17488516],[2423.0,10.65161],[2422.9,2.44703475]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.0,1.73473905]]]
["bitfinex","ETHUSD",1726358343544,[[2423.2,6.46547728],[2423.1,3.17488516],[2423.0,10.65161],[2422.9,1.72922367],[2422.4,4.80238376]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.0,1.73473905]]]
["bitfinex","ETHUSD",1726358343783,[[2423.3,2.33977262],[2423.2,6.46547728],[2423.1,3.17488516],[2423.0,11.36942576],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.0,1.73473905]]]
["bitfinex","ETHUSD",1726358343948,[[2423.2,6.46547728],[2423.1,3.17488516],[2423.0,11.36942576],[2422.9,1.72922367],[2422.6,7.95873638]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.0,1.73473905]]]
["bitfinex","ETHUSD",1726358344148,[[2423.3,2.33977176],[2423.2,8.5664561],[2423.1,3.17488516],[2423.0,10.65161],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.0,1.73473905]]]
["bitfinex","ETHUSD",1726358344367,[[2423.2,8.5664561],[2423.0,12.67213422],[2422.9,1.72922367],[2422.6,7.95873638],[2422.5,12.46]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.0,1.73473905]]]
["bitfinex","ETHUSD",1726358344599,[[2423.3,2.33955541],[2423.2,8.5664561],[2423.1,3.17425698],[2423.0,13.0986499],[2422.9,2.16637341]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358344795,[[2423.2,8.5664561],[2423.1,3.17425698],[2423.0,5.03083367],[2422.9,2.16637341],[2422.7,10.65207]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358345001,[[2423.3,2.33944898],[2423.2,8.5664561],[2423.1,3.17425698],[2423.0,5.03083367],[2422.9,2.16637341]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358345191,[[2423.2,8.5664561],[2423.1,3.17425698],[2423.0,5.03083367],[2422.9,2.16637341],[2422.5,12.46]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358345389,[[2423.3,2.33946618],[2423.2,8.5664561],[2423.1,3.17425698],[2423.0,3.30161],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358345699,[[2423.2,8.5664561],[2423.1,3.17425698],[2423.0,3.30161],[2422.9,1.72922367],[2422.5,12.46]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358345913,[[2423.3,2.3392889],[2423.2,8.5664561],[2423.1,3.17425698],[2423.0,3.30161],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358346104,[[2423.2,8.5664561],[2423.1,3.17425698],[2423.0,3.30161],[2422.9,1.72922367],[2422.3,6.13842552]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358346272,[[2423.3,2.33932723],[2423.2,8.5664561],[2423.1,3.17406641],[2423.0,5.03083367],[2422.5,13.10601383]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358346471,[[2423.2,8.5664561],[2423.1,3.17406641],[2423.0,3.30161],[2422.9,1.72922367],[2422.5,12.46]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358346673,[[2423.3,2.3391708],[2423.2,8.5664561],[2423.1,3.17406641],[2423.0,3.30161],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358346895,[[2423.2,8.5664561],[2423.1,3.17406641],[2423.0,5.03083367],[2422.2,23.47264003],[2422.1,3.30282]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358347104,[[2423.3,2.33912118],[2423.2,8.5664561],[2423.1,3.17406641],[2423.0,3.30161],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358347268,[[2423.2,8.5664561],[2423.1,3.17406641],[2423.0,3.30161],[2422.9,1.72922367],[2422.4,5.44722325]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358347472,[[2423.3,2.33900956],[2423.2,8.5664561],[2423.1,3.17406641],[2423.0,3.30161],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358347675,[[2423.2,7.69938882],[2423.1,0.86706728],[2423.0,6.47567641],[2422.9,1.72922367],[2422.4,2.41430048]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358347874,[[2423.3,0.9356471],[2423.2,7.69938882],[2423.1,0.86706728],[2423.0,6.47567641],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358348073,[[2423.2,7.69938882],[2423.1,0.86706728],[2423.0,6.47567641],[2422.9,1.72922367],[2420.6,2.2375]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358348333,[[2423.3,0.93563164],[2423.2,7.69938882],[2423.1,0.86706728],[2423.0,6.47567641],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358348493,[[2423.2,7.69938882],[2423.1,0.86706728],[2423.0,6.47567641],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358348494,[[2423.2,5.59841],[2423.1,0.86706728],[2423.0,6.47546086],[2422.9,1.72922367],[2389.4,411.4793652]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358348774,[[2423.3,0.93556843],[2423.2,7.10262325],[2423.1,0.86706728],[2423.0,6.47546086],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358349000,[[2423.2,7.10262325],[2423.1,0.86706728],[2423.0,6.47546086],[2422.9,1.72922367],[2422.6,7.95776988]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358349188,[[2423.3,0.9355848],[2423.2,7.10262325],[2423.1,0.86706728],[2423.0,6.47546086],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358349397,[[2423.2,7.10262325],[2423.1,0.86706728],[2423.0,6.47546086],[2422.9,1.72922367],[2422.8,2.16579812]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358349583,[[2423.3,0.9355449],[2423.2,7.10262325],[2423.1,0.86706728],[2423.0,6.47546086],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358349785,[[2423.2,7.10262325],[2423.1,0.86706728],[2423.0,6.47546086],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358349786,[[2423.2,7.10262325],[2423.1,0.86706728],[2423.0,6.47546086],[2422.9,1.72922367],[2414.2,15.3386708]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358350083,[[2423.3,0.93555855],[2423.2,7.10262325],[2423.1,0.86706728],[2423.0,6.47546086],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358350404,[[2423.2,7.10262325],[2423.1,0.86706728],[2423.0,6.47546086],[2422.9,1.72922367],[2422.6,5.35812179]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358350591,[[2423.3,0.93551103],[2423.2,7.10262325],[2423.1,0.86706728],[2423.0,6.47546086],[2422.9,1.72922367]],[[2423.5,1.76833341],[2423.7,3.30078],[2423.8,3.0022807],[2423.9,3.30048],[2424.1,1.73473905]]]
["bitfinex","ETHUSD",1726358350806,[[2423.3,4.19180016],[2423.2,5.59841],[2423.1,0.86706728],[2423.0,3.17385086],[2422.9,1.72922367]],[[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173],[2424.4,5.89942077]]]
["bitfinex","ETHUSD",1726358350982,[[2423.3,4.19180016],[2423.2,6.46547728],[2423.0,3.17385086],[2422.9,1.72922367],[2422.4,5.44645372]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358351183,[[2423.3,4.19180016],[2423.2,6.46547728],[2423.1,0.3750585],[2423.0,3.17385086],[2422.9,1.72922367]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358351396,[[2423.3,4.19180016],[2423.2,6.46547728],[2423.0,3.17385086],[2422.9,1.72922367],[2252.0,0.00367767]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358351597,[[2423.3,4.19180016],[2423.2,6.46547728],[2423.1,0.37505933],[2423.0,3.17385086],[2422.9,1.72922367]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358351799,[[2423.3,4.19180016],[2423.2,6.46547728],[2423.0,3.17385086],[2422.9,1.72922367]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358351800,[[2423.3,4.19180016],[2423.2,6.46547728],[2423.0,3.17385086],[2422.9,1.72922367],[2422.6,9.72541294]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358351986,[[2423.3,4.19180016],[2423.2,6.46547728],[2423.1,0.37505854],[2423.0,3.17385086],[2422.9,1.72922367]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358352197,[[2423.3,4.19180016],[2423.2,6.46547728],[2423.0,3.17385086],[2422.9,1.72922367],[2253.1,0.04816017]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358352399,[[2423.3,4.19180016],[2423.2,4.16837728],[2423.1,0.37505755],[2423.0,3.17385086],[2422.9,1.72922367]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358352606,[[2423.4,5.59824],[2423.3,0.89052016],[2423.2,4.16837728],[2423.0,3.17385086],[2422.9,1.72922367]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358352914,[[2423.4,5.59824],[2423.3,0.89052016],[2423.2,4.16837728],[2423.1,0.37505531],[2423.0,3.17385086]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358353079,[[2423.4,5.59824],[2423.3,0.89052016],[2423.2,4.16837728],[2423.0,3.17385086],[2254.1,0.0025]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358353275,[[2423.4,5.59824],[2423.3,0.89052016],[2423.2,4.16837728],[2423.1,0.37505538],[2423.0,3.17385086]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358353574,[[2423.4,5.59824],[2423.3,0.89052016],[2423.2,4.16837728],[2423.0,3.17385086],[2418.7,39.24952873]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358353779,[[2423.4,5.59824],[2423.3,0.89052016],[2423.2,4.16837728],[2423.1,0.37505601],[2423.0,3.17385086]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358353986,[[2423.4,5.59824],[2423.3,0.89052016],[2423.2,4.16837728],[2423.0,3.17385086]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.1663173]]]
["bitfinex","ETHUSD",1726358353987,[[2423.4,5.59824],[2423.3,0.89052016],[2423.2,4.16837728],[2423.0,3.17385086],[2422.8,5.46737901]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.1,5.03499905],[2424.2,5.16603474]]]
["bitfinex","ETHUSD",1726358355774,[[2423.4,5.59824],[2423.3,0.89052016],[2423.2,3.30131],[2423.1,0.86706728],[2423.0,3.17385086]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.16603474]]]
["bitfinex","ETHUSD",1726358358915,[[2423.4,5.59824],[2423.3,0.89052016],[2423.2,3.30131],[2423.1,0.86706728],[2423.0,3.17385086]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.16604367]]]
["bitfinex","ETHUSD",1726358359922,[[2423.4,5.59824],[2423.3,0.89052016],[2423.2,4.16837728],[2423.0,3.17385086],[2253.4,6.0]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.16604367]]]
["bitfinex","ETHUSD",1726358360228,[[2423.4,5.59824],[2423.3,0.89052016],[2423.2,4.16837728],[2423.1,1.30270799],[2423.0,1.87114287]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.16604367]]]
["bitfinex","ETHUSD",1726358361223,[[2423.4,5.59824],[2423.3,0.89052016],[2423.2,4.16837728],[2423.1,3.17385086],[2253.1,0.04816017]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.16604367]]]
["bitfinex","ETHUSD",1726358361396,[[2423.4,5.59824],[2423.2,4.16837728],[2423.1,1.30270799],[2423.0,1.87114287],[2419.0,17.00338303]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.16604367]]]
["bitfinex","ETHUSD",1726358361721,[[2423.4,5.59824],[2423.2,3.30131],[2423.1,0.86706728],[2423.0,3.17385086],[2422.3,3.30261]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.16604367]]]
["bitfinex","ETHUSD",1726358362509,[[2423.4,5.59824],[2423.2,4.16837728],[2423.0,3.17385086],[2422.3,3.30261],[2253.4,6.0]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.16604367]]]
["bitfinex","ETHUSD",1726358363361,[[2423.4,5.59824],[2423.2,4.16837728],[2423.1,0.56335501],[2423.0,3.17385086],[2422.3,3.30261]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.16604367]]]
["bitfinex","ETHUSD",1726358363717,[[2423.4,5.59824],[2423.2,4.16837728],[2423.1,0.56335501],[2423.0,3.17385086],[2422.8,5.46759441]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.1662877]]]
["bitfinex","ETHUSD",1726358364090,[[2423.4,5.59824],[2423.2,4.16837728],[2423.1,0.56335535],[2423.0,3.17385086],[2422.8,5.46759441]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.1662877]]]
["bitfinex","ETHUSD",1726358364686,[[2423.4,2.2971],[2423.2,7.46971728],[2423.1,0.56335535],[2423.0,3.17385086],[2422.8,5.46759441]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.1662877]]]
["bitfinex","ETHUSD",1726358365225,[[2423.4,2.2971],[2423.2,7.46971728],[2423.1,0.56335535],[2423.0,1.30270799],[2422.8,5.46759441]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.1662877]]]
["bitfinex","ETHUSD",1726358365412,[[2423.4,2.2971],[2423.2,6.60265],[2423.1,0.86706728],[2423.0,3.17381931],[2422.8,5.46759441]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.1662877]]]
["bitfinex","ETHUSD",1726358365725,[[2423.4,2.2971],[2423.2,7.46971728],[2423.1,0.56335823],[2423.0,3.17381931],[2422.8,5.46759441]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.1662877]]]
["bitfinex","ETHUSD",1726358366120,[[2423.4,2.2971],[2423.2,6.60265],[2423.1,0.86706728],[2423.0,3.17381931],[2422.8,5.46759441]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.1662877]]]
["bitfinex","ETHUSD",1726358367323,[[2423.4,2.2971],[2423.2,7.46971728],[2423.1,0.56336408],[2423.0,1.30270799],[2422.8,5.46759441]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.1662877]]]
["bitfinex","ETHUSD",1726358368025,[[2423.4,2.2971],[2423.2,6.60265],[2423.1,1.43043136],[2423.0,3.17393385],[2422.8,5.46759441]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.1662877]]]
["bitfinex","ETHUSD",1726358368338,[[2423.4,2.2971],[2423.2,7.46971728],[2423.1,0.56336408],[2423.0,1.30270799],[2422.8,5.46785076]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60101],[2424.1,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358369328,[[2423.4,2.2971],[2423.2,7.46971728],[2423.1,0.56336408],[2423.0,1.30270799],[2422.8,5.46785076]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.1,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358369531,[[2423.4,2.2971],[2423.2,7.46971728],[2423.1,0.56336408],[2423.0,1.30270799],[2422.9,2.32931839]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.1,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358370337,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,3.73756066],[2422.9,2.32931839]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.1,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358370630,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,1.30270799],[2423.0,1.87148859]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.1,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358370860,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,3.7375621],[2254.1,0.0025]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.1,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358371045,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,1.30270799],[2423.0,1.87148859]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.1,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358371222,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,3.7375614],[2399.2,92.82719109]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.1,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358371418,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,1.30270799],[2423.0,3.60071226]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.1,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358371731,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,3.73755622],[2422.9,2.32931839]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.1,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358371941,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,1.30270799],[2423.0,1.87148859]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.1,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358372101,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,1.30270799]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.1,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358372102,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,3.73756193],[2254.4,1.0601359]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.1,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358372303,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,1.30270799],[2423.0,3.60071226]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.0,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358372511,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,3.17419658],[2422.9,2.32931839]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.0,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358372706,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,1.30270799],[2423.0,1.87148859]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.0,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358372913,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,3.17419658]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.0,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358372914,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,3.17419658],[2254.4,1.0601359]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.0,1.73473905],[2424.2,5.16652222]]]
["bitfinex","ETHUSD",1726358373132,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,1.30270799],[2423.0,1.87148859]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.0,1.73473905],[2424.2,5.16703831]]]
["bitfinex","ETHUSD",1726358373433,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,3.17419658],[2423.0,2.32931839]],[[2423.6,1.76833341],[2423.8,5.7528807],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16703831]]]
["bitfinex","ETHUSD",1726358373943,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,3.17419658],[2423.0,1.72922367]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16703831]]]
["bitfinex","ETHUSD",1726358374308,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,1.30270799],[2423.0,1.72922367]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,2.16703831]]]
["bitfinex","ETHUSD",1726358374947,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,1.30270799],[2423.0,1.72922367]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60108],[2424.0,1.73473905],[2424.1,2.16703831]]]
["bitfinex","ETHUSD",1726358375133,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,1.30270799],[2423.0,2.32931877]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60108],[2424.0,1.73473905],[2424.1,2.16703831]]]
["bitfinex","ETHUSD",1726358375338,[[2423.4,2.2971],[2423.3,3.30125],[2423.2,4.16837728],[2423.1,1.30270799],[2423.0,1.72922367]],[[2423.6,1.76833341],[2423.8,2.4522807],[2423.9,6.60108],[2424.0,1.73473905],[2424.1,2.16703831]]]
["bitfinex","ETHUSD",1726358375724,[[2423.4,5.59821],[2423.2,0.86706728],[2423.1,1.30270799],[2423.0,1.72922367],[2422.9,6.06834473]],[[2423.8,4.22061411],[2423.9,3.30048],[2424.0,1.73473905],[2424.1,5.46730831],[2424.4,2.60044597]]]
["bitfinex","ETHUSD",1726358376025,[[2423.5,5.64115773],[2423.4,7.11182501],[2423.3,3.73794876],[2423.2,2.32930301],[2423.0,5.46812949]],[[2423.8,4.22061411],[2424.0,3.30037],[2424.1,3.30027],[2424.2,4.73473905],[2424.3,2.16703831]]]
["bitfinex","ETHUSD",1726358376207,[[2423.6,0.93610879],[2423.5,3.30099],[2423.4,7.11182501],[2423.3,1.30270799],[2423.2,1.72922367]],[[2423.8,4.22061411],[2424.0,3.30037],[2424.1,3.30027],[2424.2,4.73473905],[2424.3,2.16703831]]]
["bitfinex","ETHUSD",1726358376412,[[2423.5,3.30099],[2423.4,6.46527728],[2423.3,1.90264997],[2423.2,1.72922367],[2422.4,3.58278239]],[[2423.8,4.22061411],[2424.0,3.30037],[2424.1,3.30027],[2424.2,4.73473905],[2424.3,2.16703831]]]
["bitfinex","ETHUSD",1726358376749,[[2423.6,0.93609698],[2423.4,6.46521728],[2423.3,1.30270799],[2423.2,5.03054367],[2422.9,0.60009524]],[[2423.8,4.22061411],[2424.0,3.30037],[2424.1,3.30027],[2424.2,4.73473905],[2424.3,2.16703831]]]
["bitfinex","ETHUSD",1726358376955,[[2423.4,10.77600237],[2423.3,1.30270799],[2423.2,1.72922367],[2422.9,0.60009524],[2420.4,3.67483178]],[[2423.8,4.22061411],[2424.0,3.30037],[2424.1,3.30027],[2424.2,4.73473905],[2424.3,2.16703831]]]
["bitfinex","ETHUSD",1726358377135,[[2423.5,5.64137537],[2423.4,7.47493237],[2423.3,1.30270799],[2423.2,1.72922367],[2423.0,5.46812949]],[[2423.8,1.80761411],[2424.0,3.30037],[2424.1,5.03500905],[2424.2,3.0],[2424.3,2.16703831]]]
["bitfinex","ETHUSD",1726358377342,[[2423.6,3.23325015],[2423.5,3.301],[2423.4,5.17783237],[2423.3,1.30270799],[2423.2,1.72922367]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,5.03500905],[2424.2,3.0],[2424.3,2.16703831]]]
["bitfinex","ETHUSD",1726358377641,[[2423.6,2.2971],[2423.5,3.301],[2423.4,5.17783237],[2423.3,1.90266586],[2423.2,1.72922367]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,6.60054],[2424.2,4.73473905],[2424.3,2.16703831]]]
["bitfinex","ETHUSD",1726358377955,[[2423.6,2.2971],[2423.5,3.301],[2423.4,5.17783237],[2423.3,1.90266586],[2423.2,1.72922367]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,6.60054],[2424.2,4.73473905],[2424.3,2.16826305]]]
["bitfinex","ETHUSD",1726358378251,[[2423.6,2.2971],[2423.5,4.16806728],[2423.4,5.61347308],[2423.2,2.63037877],[2422.8,5.18586035]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,3.0],[2424.3,2.16826305]]]
["bitfinex","ETHUSD",1726358378455,[[2423.6,2.2971],[2423.5,4.16806728],[2423.4,4.31076509],[2423.3,1.30270799],[2423.2,2.63037877]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16826305],[2425.1,16.6547317]]]
["bitfinex","ETHUSD",1726358378848,[[2423.6,2.2971],[2423.5,4.16806728],[2423.4,5.61347308],[2423.2,2.63037877],[2422.8,5.18586035]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,3.0],[2424.3,2.16826305]]]
["bitfinex","ETHUSD",1726358379227,[[2423.6,2.2971],[2423.5,4.16806728],[2423.4,5.61347308],[2423.3,1.72922367],[2423.2,3.06848596]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16826305],[2424.4,2.60191566]]]
["bitfinex","ETHUSD",1726358379458,[[2423.6,2.2971],[2423.5,4.16806728],[2423.4,5.61347308],[2423.3,1.72922367],[2423.2,2.16733086]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16826305],[2424.5,5.94090636]]]
["bitfinex","ETHUSD",1726358380339,[[2423.7,0.93675698],[2423.6,2.2971],[2423.5,4.16806728],[2423.4,5.61347308],[2423.3,1.72922367]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16826305],[2424.5,5.94090636]]]
["bitfinex","ETHUSD",1726358380543,[[2423.7,0.93675698],[2423.6,2.2971],[2423.5,4.16806728],[2423.4,5.61347308],[2423.3,2.63038518]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16826305],[2424.5,5.94090636]]]
["bitfinex","ETHUSD",1726358380760,[[2423.7,0.93675698],[2423.6,2.2971],[2423.5,4.16806728],[2423.4,5.61347308],[2423.3,1.72922367]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16826305],[2424.5,5.94090636]]]
["bitfinex","ETHUSD",1726358382516,[[2423.6,2.2971],[2423.5,4.16806728],[2423.4,5.61347308],[2423.3,1.72922367],[2423.2,3.06849231]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16826305],[2424.5,5.94090636]]]
["bitfinex","ETHUSD",1726358382721,[[2423.5,4.16806728],[2423.4,5.61347308],[2423.3,1.72922367],[2423.2,2.16733086],[2423.1,0.90116145]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16826305],[2424.5,5.94090636]]]
["bitfinex","ETHUSD",1726358382923,[[2423.6,2.34160543],[2423.5,4.16806728],[2423.4,7.87407308],[2423.3,1.72922367],[2423.2,3.06849231]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16826305],[2424.5,5.94090636]]]
["bitfinex","ETHUSD",1726358383126,[[2423.5,4.16806728],[2423.4,7.87407308],[2423.3,1.72922367],[2423.2,2.16733086],[2410.5,124.4]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16826305],[2424.5,5.94090636]]]
["bitfinex","ETHUSD",1726358383323,[[2423.6,2.34159183],[2423.5,4.16806728],[2423.4,7.87407308],[2423.3,1.72922367],[2423.1,3.06849557]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16826305],[2424.5,5.94090636]]]
["bitfinex","ETHUSD",1726358383520,[[2423.5,4.16806728],[2423.4,7.87407308],[2423.3,1.72922367],[2423.2,0.90116471],[2423.1,2.16733086]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16826305],[2424.5,5.94090636]]]
["bitfinex","ETHUSD",1726358383719,[[2423.6,2.34149091],[2423.5,4.16806728],[2423.4,7.87407308],[2423.3,1.72922367],[2423.2,0.90116471]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16826305],[2424.5,5.94090636]]]
["bitfinex","ETHUSD",1726358383954,[[2423.5,4.16806728],[2423.4,7.87407308],[2423.3,1.72922367],[2423.2,0.90116419],[2423.1,2.16811321]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16903433],[2424.5,5.9418319]]]
["bitfinex","ETHUSD",1726358384154,[[2423.6,2.34148977],[2423.5,4.16806728],[2423.4,7.87407308],[2423.3,1.72922367],[2423.2,0.90116419]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16903433],[2424.5,5.9418319]]]
["bitfinex","ETHUSD",1726358384319,[[2423.5,4.16806728],[2423.4,7.87407308],[2423.3,1.72922367]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16903433],[2424.5,5.9418319]]]
["bitfinex","ETHUSD",1726358384320,[[2423.5,4.16806728],[2423.4,7.87407308],[2423.3,1.72922367],[2422.8,4.53977906],[2394.6,206.6461685]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16903433],[2424.5,5.9418319]]]
["bitfinex","ETHUSD",1726358384522,[[2423.6,2.341384],[2423.5,4.16806728],[2423.4,7.87407308],[2423.3,1.72922367],[2423.2,0.90116419]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16903433],[2424.5,5.9418319]]]
["bitfinex","ETHUSD",1726358384720,[[2423.5,4.16806728],[2423.4,7.87407308],[2423.3,1.72922367],[2423.2,0.90116403],[2422.8,4.77227369]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16903433],[2424.5,5.9418319]]]
["bitfinex","ETHUSD",1726358385019,[[2423.6,2.3413838],[2423.5,4.16806728],[2423.4,7.87407308],[2423.3,1.72922367],[2423.2,0.90116457]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,8.33527905],[2424.2,5.16903433],[2424.5,5.9418319]]]
["bitfinex","ETHUSD",1726358385219,[[2423.5,0.86706728],[2423.4,4.57302308],[2423.3,1.72922367],[2423.2,0.90116457],[2422.8,5.18559797]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16903433],[2424.5,5.9418319]]]
["bitfinex","ETHUSD",1726358385220,[[2423.5,0.86706728],[2423.4,4.57302308],[2423.3,1.72922367],[2423.2,0.90116457],[2422.8,5.18559797]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16903433],[2424.5,2.6421219]]]
["bitfinex","ETHUSD",1726358385454,[[2423.5,0.86706728],[2423.4,4.57302308],[2423.2,0.90116457],[2422.8,5.18559797]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16903433],[2424.5,2.6421219]]]
["bitfinex","ETHUSD",1726358385455,[[2423.6,2.34136033],[2423.5,0.86706728],[2423.4,4.57302308],[2423.2,2.63038824],[2422.8,4.53977906]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16903433],[2424.5,2.6421219]]]
["bitfinex","ETHUSD",1726358385661,[[2423.5,0.86706728],[2423.4,4.57302308],[2423.2,2.63038824],[2422.8,4.53977906],[2421.8,2.80708211]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16903433],[2424.5,2.6421219]]]
["bitfinex","ETHUSD",1726358385960,[[2423.6,2.34130018],[2423.5,0.86706728],[2423.4,4.57302308],[2423.2,2.63038824],[2422.8,4.53977906]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16903433],[2424.5,2.6421219]]]
["bitfinex","ETHUSD",1726358386263,[[2423.5,0.86706728],[2423.4,4.57302308],[2423.2,2.63038824],[2422.8,4.53977906],[2421.6,2.80708211]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16903433],[2424.5,2.6421219]]]
["bitfinex","ETHUSD",1726358386554,[[2423.6,2.34123398],[2423.5,0.86706728],[2423.4,4.57302308],[2423.2,2.63038824],[2422.8,4.53977906]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16903433],[2424.5,2.6421219]]]
["bitfinex","ETHUSD",1726358386745,[[2423.5,0.86706728],[2423.4,4.57302308],[2423.2,2.63038824],[2422.8,4.53977906],[2421.8,2.80708211]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16903433],[2424.5,2.6421219]]]
["bitfinex","ETHUSD",1726358387064,[[2423.6,2.3412402],[2423.5,0.86706728],[2423.4,3.27031509],[2423.3,1.30270799],[2423.2,2.63038824]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16903433],[2424.5,2.6421219]]]
["bitfinex","ETHUSD",1726358387366,[[2423.5,0.86706728],[2423.4,3.27031509],[2423.3,1.30270799],[2423.2,2.63038824],[2421.6,2.80708211]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16903433],[2424.5,2.6421219]]]
["bitfinex","ETHUSD",1726358387663,[[2423.6,2.34120357],[2423.5,0.86706728],[2423.4,3.27031509],[2423.3,1.30270799],[2423.2,2.63038824]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16874265],[2424.5,2.64177188]]]
["bitfinex","ETHUSD",1726358387820,[[2423.5,0.86706728],[2423.4,3.27031509],[2423.3,1.30270799],[2423.2,2.63038824]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16874265],[2424.5,2.64177188]]]
["bitfinex","ETHUSD",1726358387821,[[2423.5,0.86706728],[2423.4,3.27031509],[2423.3,1.30270799],[2423.2,2.63038824],[2421.8,2.80708211]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16874265],[2424.5,2.64177188]]]
["bitfinex","ETHUSD",1726358388021,[[2423.6,2.34119085],[2423.5,0.86706728],[2423.4,4.57302308],[2423.3,1.72922367],[2423.2,3.0690161]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.16874265],[2424.5,2.64177188]]]
["bitfinex","ETHUSD",1726358388221,[[2423.7,0.93647634],[2423.5,0.86706728],[2423.4,4.57302308],[2423.3,1.72922367],[2423.2,2.16785153]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.16874265],[2424.5,2.64177188]]]
["bitfinex","ETHUSD",1726358388521,[[2423.5,0.86706728],[2423.4,4.57302308],[2423.3,1.72922367],[2423.1,3.0690161],[2422.9,5.60142183]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.16874265],[2424.5,2.64177188]]]
["bitfinex","ETHUSD",1726358388770,[[2423.6,2.34101015],[2423.5,0.86706728],[2423.4,4.57302308],[2423.2,2.63038824],[2423.1,2.16785153]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.16874265],[2424.5,2.64177188]]]
["bitfinex","ETHUSD",1726358388920,[[2423.5,0.86706728],[2423.4,2.2606],[2423.3,1.30270799],[2423.2,2.63038824],[2423.1,2.16785153]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358389119,[[2423.6,2.34105838],[2423.5,0.86706728],[2423.4,2.2606],[2423.3,1.30270799],[2423.2,2.63038824]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,5.16874265],[2427.7,1.9911845]]]
["bitfinex","ETHUSD",1726358389358,[[2423.5,0.86706728],[2423.4,2.2606],[2423.3,1.30270799],[2423.2,2.63038824],[2421.7,2.80708211]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358389524,[[2423.6,2.34100028],[2423.5,0.86706728],[2423.4,2.2606],[2423.3,1.30270799],[2423.2,2.63038824]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358389726,[[2423.5,0.86706728],[2423.4,2.2606],[2423.3,1.30270799],[2423.2,2.63038824],[2421.9,2.80708211]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358390055,[[2423.6,2.34099782],[2423.5,0.86706728],[2423.4,2.2606],[2423.3,1.30270799],[2423.2,2.63038824]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358390256,[[2423.5,0.86706728],[2423.4,3.56330799],[2423.2,2.63038824],[2421.7,2.80708211],[2420.4,3.67483178]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358390456,[[2423.6,2.34095246],[2423.5,0.86706728],[2423.4,3.56330799],[2423.2,2.63038824],[2421.8,2.80708211]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358390634,[[2423.5,0.86706728],[2423.4,2.2606],[2423.3,1.30270799],[2423.2,2.63038824],[2421.9,2.80708211]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358390816,[[2423.6,2.34096923],[2423.5,0.86706728],[2423.4,2.2606],[2423.3,1.30270799],[2423.2,2.63038824]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358391023,[[2423.5,0.86706728],[2423.4,3.56330799],[2423.2,2.63038824],[2421.7,2.80708211],[2420.5,24.34683178]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358391329,[[2423.6,2.34097278],[2423.5,0.86706728],[2423.4,2.2606],[2423.3,1.30270799],[2423.2,2.63038824]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358391549,[[2423.5,0.86706728],[2423.4,2.2606],[2423.3,1.30270799],[2423.2,2.63038824],[2421.9,2.80708211]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358391753,[[2423.6,2.34093867],[2423.5,0.86706728],[2423.4,2.2606],[2423.3,1.30270799],[2423.2,2.63038824]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358392062,[[2423.4,3.12766728],[2423.3,1.30270799],[2423.2,2.63038824],[2421.7,2.80708211],[2420.5,20.672]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358392219,[[2423.4,3.12766728],[2423.3,1.30270799],[2423.2,2.63038824],[2420.5,20.672]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16874265]]]
["bitfinex","ETHUSD",1726358392220,[[2423.4,3.7470369],[2423.3,1.30270799],[2423.2,2.63038824],[2422.9,3.0],[2422.7,0.64581891]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358392419,[[2423.5,2.34095566],[2423.4,3.7470369],[2423.3,1.30270799],[2423.2,2.63038824],[2422.9,3.0]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358392420,[[2423.5,2.34095566],[2423.4,3.7470369],[2423.3,1.30270799],[2423.2,1.72922367],[2423.1,2.16762026]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16851003]]]
["bitfinex","ETHUSD",1726358392628,[[2423.6,2.34093667],[2423.5,0.86706728],[2423.4,2.87996962],[2423.3,1.30270799],[2423.2,2.63038824]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16851003]]]
["bitfinex","ETHUSD",1726358392865,[[2423.5,0.86706728],[2423.4,2.87996962],[2423.3,1.30270799],[2423.2,2.63038824],[2421.7,2.80708211]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16851003]]]
["bitfinex","ETHUSD",1726358393050,[[2423.6,2.34092158],[2423.5,0.86706728],[2423.4,2.87996962],[2423.3,1.30270799],[2423.2,2.63038824]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.16851003],[2425.9,5.02150997]]]
["bitfinex","ETHUSD",1726358393225,[[2423.5,0.86706728],[2423.4,2.87996962],[2423.3,1.30270799],[2423.2,2.63038824],[2421.9,2.80708211]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.16851003],[2425.9,5.02150997]]]
["bitfinex","ETHUSD",1726358393428,[[2423.6,2.34086678],[2423.5,0.86706728],[2423.4,2.87996962],[2423.3,1.30270799],[2423.2,2.63038824]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.16851003],[2425.9,5.02150997]]]
["bitfinex","ETHUSD",1726358393624,[[2423.4,3.7470369],[2423.3,1.30270799],[2423.2,2.63038824],[2421.7,2.80708211],[2420.5,24.34683178]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16851003]]]
["bitfinex","ETHUSD",1726358393928,[[2423.5,2.3408889],[2423.4,3.7470369],[2423.3,1.30270799],[2423.2,2.630403],[2422.6,3.03466837]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16851003]]]
["bitfinex","ETHUSD",1726358394123,[[2423.6,0.93635556],[2423.4,3.7470369],[2423.3,1.30270799],[2423.2,2.630403],[2422.8,1.76833341]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16851003]]]
["bitfinex","ETHUSD",1726358394317,[[2423.4,3.7470369],[2423.3,1.30270799],[2423.2,2.630403],[2422.8,1.76833341]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16851003]]]
["bitfinex","ETHUSD",1726358394318,[[2423.4,3.7470369],[2423.3,1.30270799],[2423.2,1.72922367],[2422.8,4.53978544],[2422.7,3.03466837]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16851003]]]
["bitfinex","ETHUSD",1726358394549,[[2423.5,2.34088661],[2423.4,3.7470369],[2423.3,1.30270799],[2423.2,2.63040123],[2422.8,4.53978544]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16851003]]]
["bitfinex","ETHUSD",1726358394750,[[2423.6,2.34088661],[2423.5,0.86706728],[2423.4,2.87996962],[2423.3,1.30270799],[2423.2,2.63040123]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,3.0],[2424.3,2.16851003]]]
["bitfinex","ETHUSD",1726358394751,[[2423.6,2.34088661],[2423.5,0.86706728],[2423.4,2.87996962],[2423.3,1.30270799],[2423.2,2.63040123]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.16851003],[2424.9,3.58617347]]]
["bitfinex","ETHUSD",1726358395057,[[2423.5,0.86706728],[2423.4,4.18267761],[2423.2,2.63040123],[2421.9,2.80708211],[2420.5,20.672]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.16851003],[2425.0,3.58617347]]]
["bitfinex","ETHUSD",1726358395235,[[2423.6,2.34083363],[2423.5,0.86706728],[2423.4,4.18267761],[2423.2,2.63040123],[2422.8,4.95311371]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.16851003],[2424.7,3.03676071]]]
["bitfinex","ETHUSD",1726358395432,[[2423.4,3.7470369],[2423.3,1.30270799],[2423.2,2.63040123],[2422.8,4.95311371],[2421.7,2.80708211]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16851003]]]
["bitfinex","ETHUSD",1726358395656,[[2423.5,3.7128834],[2423.4,2.87996962],[2423.3,1.30270799],[2423.2,2.63040123],[2422.8,4.95311371]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16851003]]]
["bitfinex","ETHUSD",1726358395861,[[2423.6,0.93633665],[2423.4,3.7470369],[2423.3,1.30270799],[2423.2,2.63040123],[2422.8,4.95311371]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16851003]]]
["bitfinex","ETHUSD",1726358396019,[[2423.4,3.7470369],[2423.3,1.30270799],[2423.2,2.63040123],[2422.8,4.95311371],[2422.7,3.6804938]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.1,1.73473905],[2424.2,3.0],[2424.3,2.16851003]]]
["bitfinex","ETHUSD",1726358396362,[[2423.5,3.20807705],[2423.4,2.87996962],[2423.3,1.30270799],[2423.2,2.63040123],[2422.8,4.95311371]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.16851003],[2425.9,5.02150997]]]
["bitfinex","ETHUSD",1726358396668,[[2423.6,2.34100977],[2423.5,0.86706728],[2423.4,2.87996962],[2423.3,1.30270799],[2423.2,2.63040123]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.16851003],[2425.9,5.02150997]]]
["bitfinex","ETHUSD",1726358396956,[[2423.5,0.86706728],[2423.4,2.87996962],[2423.3,1.30270799],[2423.2,2.63040123],[2421.9,2.80708211]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.16851003],[2425.0,3.79250257]]]
["bitfinex","ETHUSD",1726358397178,[[2423.6,2.34100378],[2423.5,0.86706728],[2423.4,2.87996962],[2423.3,1.30270799],[2423.2,2.63040123]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.1684269],[2424.5,2.64139298]]]
["bitfinex","ETHUSD",1726358397362,[[2423.5,0.86706728],[2423.4,2.87996962],[2423.3,1.30270799],[2423.2,1.72922367],[2422.8,4.53978544]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.1684269],[2424.5,2.64139298]]]
["bitfinex","ETHUSD",1726358397538,[[2423.6,2.34098933],[2423.5,1.37204177],[2423.4,4.18267761],[2423.3,1.72922367],[2423.2,3.06889931]],[[2423.8,0.0392807],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.1684269],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358397743,[[2423.7,0.93639645],[2423.5,1.37204177],[2423.4,4.18267761],[2423.3,1.72922367],[2423.2,2.1676637]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.1684269],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358398239,[[2423.7,0.93639645],[2423.5,0.86706728],[2423.4,4.18267761],[2423.3,1.72922367],[2423.2,3.06889931]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.1684269],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358398437,[[2423.7,0.93639645],[2423.5,0.86706728],[2423.4,4.18267761],[2423.3,1.72922367],[2423.2,2.1676637]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.1684269],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358398871,[[2423.7,0.93639645],[2423.5,0.86706728],[2423.4,4.18267761],[2423.3,1.72922367],[2423.2,3.06889931]],[[2423.8,1.80761411],[2424.0,2.4957],[2424.2,4.73473905],[2424.3,2.1684269],[2424.5,0.0392807]]]
["bitfinex","ETHUSD",1726358399073,[[2423.5,0.86706728],[2423.4,4.18267761],[2423.3,1.72922367],[2423.1,2.1676637],[2423.0,0.90123561]],[[2423.8,1.80761411],[2424.2,4.73473905],[2424.3,2.1684269],[2424.5,2.64139298],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358399273,[[2423.6,2.34079728],[2423.5,0.86706728],[2423.4,4.18267761],[2423.3,1.72922367],[2423.2,0.90123561]],[[2423.8,4.28581411],[2424.2,4.73473905],[2424.3,2.1684269],[2424.5,2.64139298],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358399474,[[2423.7,0.93628583],[2423.5,0.86706728],[2423.4,4.18267761],[2423.3,1.72922367],[2423.2,3.06889931]],[[2423.8,4.28581411],[2424.2,4.73473905],[2424.3,2.1684269],[2424.5,2.64139298],[2424.6,0.43183359]]]
["bitfinex","ETHUSD",1726358399475,[[2423.7,0.93628583],[2423.5,0.86706728],[2423.4,4.18267761],[2423.3,1.72922367],[2423.2,3.06889931]],[[2423.8,4.28581411],[2424.2,4.73473905],[2424.3,2.1684269],[2424.5,0.0392807],[2424.6,3.03394587]]]
["bitfinex","ETHUSD",1726358399772,[[2423.7,0.93628583],[2423.5,0.86706728],[2423.4,4.18267761],[2423.3,1.72922367],[2423.2,2.1676637]],[[2423.8,4.28581411],[2424.2,4.73473905],[2424.3,2.1684269],[2424.5,0.0392807],[2424.6,3.03394587]]]