{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292224,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1726185602335,[[2368.0,0.43782981],[2367.6,3.37788166],[2367.4,1.36834995],[2367.3,1.77240607],[2367.2,5.21550759]],[[2368.1,4.5841625],[2368.2,2.22130906],[2368.4,2.66557087],[2368.7,6.10983268],[2368.8,1.48257863]]]
["bitfinex","ETHUSD",1726185603222,[[2368.0,0.43782981],[2367.8,1.48257863],[2367.6,1.89530303],[2367.4,1.36834995],[2367.3,1.77240607]],[[2368.1,4.5841625],[2368.2,2.22130906],[2368.4,2.66557087],[2368.7,6.10983268],[2368.8,1.48257863]]]
["bitfinex","ETHUSD",1726185603745,[[2368.0,0.43782981],[2367.9,1.0091],[2367.8,1.48257863],[2367.6,0.88620303],[2367.4,1.36834995]],[[2368.1,2.2190625],[2368.2,2.22130906],[2368.3,2.2643],[2368.4,2.66557087],[2368.7,6.10983268]]]
["bitfinex","ETHUSD",1726185603965,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88620303],[2367.4,1.36834995],[2225.0,0.0112]],[[2368.1,2.2190625],[2368.2,2.22130906],[2368.3,2.2643],[2368.4,2.66557087],[2368.7,6.10983268]]]
["bitfinex","ETHUSD",1726185604644,[[2368.0,1.92040844],[2367.8,1.0091],[2367.6,0.88620303],[2367.4,1.36834995],[2364.4,0.00605352]],[[2368.1,2.2190625],[2368.2,2.22130906],[2368.3,2.2643],[2368.4,2.66557087],[2368.7,6.10983268]]]
["bitfinex","ETHUSD",1726185604851,[[2368.0,2.21335928],[2367.8,1.0091],[2367.6,0.88620303],[2367.4,1.36834995],[2364.4,0.00605352]],[[2368.1,2.2190625],[2368.2,2.22130906],[2368.3,2.2643],[2368.4,2.66557087],[2368.7,6.10983268]]]
["bitfinex","ETHUSD",1726185605255,[[2368.0,2.21335928],[2367.8,1.0091],[2367.6,0.88620303],[2367.4,2.34537573],[2367.2,3.0]],[[2368.1,2.2190625],[2368.3,2.2643],[2368.7,3.0],[2370.0,0.1],[2370.2,0.1390454]]]
["bitfinex","ETHUSD",1726185605609,[[2368.0,2.21335928],[2367.8,1.0091],[2367.6,0.88620303],[2367.4,1.36834995],[2367.2,3.0]],[[2368.1,2.2190625],[2368.3,2.2643],[2368.7,3.0],[2370.0,0.1],[2370.2,0.1390454]]]
["bitfinex","ETHUSD",1726185606148,[[2368.0,2.21335928],[2367.8,1.0091],[2367.6,0.88620303],[2367.4,2.34536835],[2367.2,3.0]],[[2368.1,2.2190625],[2368.3,2.2643],[2368.7,3.0],[2370.0,0.1],[2370.2,0.1390454]]]
["bitfinex","ETHUSD",1726185606336,[[2368.0,2.21335928],[2367.8,1.0091],[2367.6,0.88620303],[2367.4,1.36834995],[2367.2,3.0]],[[2368.1,2.2190625],[2368.3,2.2643],[2368.7,3.0],[2370.0,0.1],[2370.2,0.1390454]]]
["bitfinex","ETHUSD",1726185607457,[[2368.0,2.21335928],[2367.8,1.0091],[2367.6,0.88620303],[2367.4,1.36834995],[2367.2,3.0]],[[2368.1,2.2190625],[2368.3,2.2643],[2368.7,3.0],[2369.1,4.40818783],[2370.2,0.1390454]]]
["bitfinex","ETHUSD",1726185607667,[[2368.0,3.22245928],[2367.9,0.08444912],[2367.6,0.88620303],[2367.5,3.62377127],[2367.4,1.36834995]],[[2368.1,2.2190625],[2369.1,4.40818783],[2369.4,2.0],[2369.8,5.38588956],[2370.2,0.0390454]]]
["bitfinex","ETHUSD",1726185607823,[[2368.0,2.76335928],[2367.9,0.08444912],[2367.6,0.88620303],[2367.5,3.0],[2367.4,1.36834995]],[[2368.7,2.2623],[2369.1,4.40818783],[2369.6,1.48257863],[2369.7,2.07363615],[2369.8,5.1428858]]]
["bitfinex","ETHUSD",1726185608026,[[2368.1,0.28478084],[2368.0,1.44692981],[2367.8,3.0],[2367.7,9.05051631],[2367.6,0.88620303]],[[2368.7,2.2623],[2369.0,1.48257863],[2369.1,4.40818783],[2369.2,0.44202472],[2369.3,2.0]]]
["bitfinex","ETHUSD",1726185608323,[[2368.1,0.28478084],[2368.0,1.44692981],[2367.9,1.48257863],[2367.8,3.0],[2367.7,7.45]],[[2368.7,2.2623],[2369.0,1.48257863],[2369.1,4.40818783],[2369.3,2.0],[2369.6,0.56446803]]]
["bitfinex","ETHUSD",1726185608733,[[2368.1,0.28478084],[2368.0,0.43782981],[2367.9,1.48257863],[2367.8,3.0],[2367.7,7.45]],[[2368.7,2.2623],[2369.0,1.48257863],[2369.1,4.40818783],[2369.2,0.4420303],[2369.3,2.0]]]
["bitfinex","ETHUSD",1726185608920,[[2368.1,0.28478084],[2368.0,0.43782981],[2367.9,1.48257863],[2367.8,4.0091],[2367.7,7.45]],[[2368.7,2.2623],[2369.0,1.48257863],[2369.1,4.40818783],[2369.2,0.4420303],[2369.3,2.0]]]
["bitfinex","ETHUSD",1726185609258,[[2368.0,0.43782981],[2367.9,1.48257863],[2367.8,1.0091],[2367.7,7.45],[2367.6,0.88620303]],[[2368.7,2.2623],[2368.9,3.0],[2369.0,1.48257863],[2369.1,4.40818783],[2369.2,0.4420303]]]
["bitfinex","ETHUSD",1726185609429,[[2368.0,0.43782981],[2367.7,8.93257863],[2367.6,1.89530303],[2366.7,4.4970454],[2366.5,0.1]],[[2368.6,2.3827],[2368.7,3.0],[2368.8,1.48257863],[2369.1,4.89226712],[2369.2,0.9328607]]]
["bitfinex","ETHUSD",1726185609636,[[2368.0,0.43782981],[2367.7,8.93257863],[2367.6,1.89530303],[2366.7,4.5970454],[2227.2,3.0]],[[2368.6,5.3827],[2368.7,3.0],[2368.8,1.48257863],[2369.1,4.89226712],[2369.2,0.9328607]]]
["bitfinex","ETHUSD",1726185609940,[[2368.0,0.43782981],[2367.9,2.49167863],[2367.7,7.45],[2367.6,0.88620303],[2367.5,0.6238082]],[[2368.5,2.3827],[2368.9,3.0],[2369.0,1.48257863],[2369.1,4.89226712],[2369.2,0.9328607]]]
["bitfinex","ETHUSD",1726185610145,[[2368.0,0.43782981],[2367.9,1.48257863],[2367.7,8.4591],[2367.6,0.88620303],[2367.5,0.6238082]],[[2368.5,2.3827],[2368.9,3.0],[2369.0,1.48257863],[2369.1,4.40818783],[2369.2,0.4420303]]]
["bitfinex","ETHUSD",1726185611462,[[2368.0,0.43782981],[2367.7,8.93257863],[2367.6,0.88620303],[2367.5,2.33840455],[2367.4,2.78845257]],[[2368.3,2.3986],[2368.4,2.22095733],[2368.5,3.0],[2368.6,2.6651488],[2368.8,4.59191889]]]
["bitfinex","ETHUSD",1726185611756,[[2368.0,0.43782981],[2367.7,8.93257863],[2367.6,0.88620303],[2367.5,2.33840455],[2367.4,2.78845257]],[[2368.3,4.61955733],[2368.5,3.0],[2368.6,2.6651488],[2368.8,4.59191889],[2369.2,4.85021813]]]
["bitfinex","ETHUSD",1726185611960,[[2368.0,0.43782981],[2367.7,8.93257863],[2367.6,0.88620303],[2367.5,2.33840455],[2367.4,2.78845257]],[[2368.2,2.2624],[2368.3,2.22095733],[2368.5,3.0],[2368.6,2.6651488],[2368.8,4.59191889]]]
["bitfinex","ETHUSD",1726185612159,[[2368.0,0.43782981],[2367.7,1.48257863],[2367.6,0.88620303],[2367.5,2.33840455],[2367.4,2.78845257]],[[2368.2,2.2624],[2368.3,2.22095733],[2368.5,3.0],[2368.6,2.6651488],[2368.8,4.59191889]]]
["bitfinex","ETHUSD",1726185612670,[[2368.0,0.43782981],[2367.6,0.88620303],[2367.5,1.0091],[2367.4,1.36834995],[2367.3,1.77240607]],[[2368.2,2.2624],[2368.3,2.22095733],[2368.5,5.6651488],[2368.7,3.10934026],[2368.8,1.48257863]]]
["bitfinex","ETHUSD",1726185612831,[[2368.0,0.43782981],[2367.5,3.37788166],[2367.4,1.36834995],[2367.3,1.77240607],[2366.5,3.6639031]],[[2368.2,2.2624],[2368.3,2.22095733],[2368.5,5.6651488],[2368.7,3.10934026],[2368.8,1.48257863]]]
["bitfinex","ETHUSD",1726185613025,[[2368.0,0.43782981],[2367.6,1.47791606],[2367.5,3.37788166],[2367.4,1.36834995],[2367.3,1.77240607]],[[2368.2,2.2624],[2368.3,2.22095733],[2368.5,5.6651488],[2368.7,3.10934026]]]
["bitfinex","ETHUSD",1726185613026,[[2368.0,0.43782981],[2367.6,1.47791606],[2367.5,3.37788166],[2367.4,1.36834995],[2367.3,1.77240607]],[[2368.2,2.2624],[2368.3,2.22095733],[2368.5,5.6651488],[2368.6,1.48257863],[2368.7,3.10934026]]]
["bitfinex","ETHUSD",1726185613230,[[2368.0,0.43782981],[2367.5,3.37788166],[2367.4,1.36834995],[2367.3,1.77240607],[2367.0,5.11851327]],[[2368.2,2.2624],[2368.3,2.22095733],[2368.5,5.6651488],[2368.6,1.48257863],[2368.7,3.10934026]]]
["bitfinex","ETHUSD",1726185613562,[[2368.0,0.43782981],[2367.6,1.47795027],[2367.5,3.37788166],[2367.4,1.36834995],[2367.3,2.74942699]],[[2368.2,4.48335733],[2368.5,5.6651488],[2368.6,1.48257863],[2368.7,3.10934026],[2369.1,4.40818783]]]
["bitfinex","ETHUSD",1726185613757,[[2368.0,0.43782981],[2367.5,3.37788166],[2367.4,1.36834995],[2367.3,1.77240607],[2367.2,10.45]],[[2368.2,4.48335733],[2368.4,2.6651488],[2368.5,3.0],[2368.6,1.48257863],[2368.7,3.10934026]]]
["bitfinex","ETHUSD",1726185613922,[[2368.0,0.43782981],[2367.7,1.48257863],[2367.6,1.47802773],[2367.5,1.89530303],[2367.4,1.36834995]],[[2368.2,4.48365881],[2368.5,5.66551057],[2368.7,3.10976233],[2368.8,1.48257863],[2368.9,3.67340675]]]
["bitfinex","ETHUSD",1726185614121,[[2368.0,0.43782981],[2367.7,1.48257863],[2367.5,1.89530303],[2367.4,1.36834995],[2367.0,2.65929249]],[[2368.2,4.48365881],[2368.5,5.66551057],[2368.7,3.10976233],[2368.8,1.48257863],[2368.9,3.67340675]]]
["bitfinex","ETHUSD",1726185614352,[[2368.0,0.43782981],[2367.7,1.48257863],[2367.5,1.89530303],[2367.4,1.36834995],[2367.3,1.77240607]],[[2368.2,2.2624],[2368.3,2.22125881],[2368.5,5.66551057],[2368.7,3.10976233],[2368.8,1.48257863]]]
["bitfinex","ETHUSD",1726185615633,[[2368.0,0.43782981],[2367.7,1.48257863],[2367.5,1.89530303],[2367.4,1.36834995],[2367.3,2.74944441]],[[2368.2,4.48377425],[2368.5,5.6656491],[2368.7,3.10992395],[2368.8,1.48257863],[2368.9,3.67359766]]]
["bitfinex","ETHUSD",1726185615974,[[2368.0,0.43782981],[2367.7,1.48257863],[2367.5,1.89530303],[2367.4,1.36834995],[2367.3,1.77240607]],[[2368.1,1.77710505],[2368.2,4.48377425],[2368.4,2.6656491],[2368.5,3.0],[2368.7,3.10992395]]]
["bitfinex","ETHUSD",1726185616134,[[2368.0,0.43782981],[2367.8,1.0091],[2367.7,1.5670321],[2367.5,0.88620303],[2367.4,1.36834995]],[[2368.1,1.77710505],[2368.2,4.48377425],[2368.5,5.6656491],[2368.7,3.10992395],[2369.0,3.48257863]]]
["bitfinex","ETHUSD",1726185616334,[[2368.0,0.43782981],[2367.8,1.0091],[2367.7,1.48257863],[2367.6,0.08445467],[2367.5,0.88620303]],[[2368.1,1.77710505],[2368.2,4.48377425],[2368.5,5.6656491],[2368.7,3.10992395],[2369.0,3.48257863]]]
["bitfinex","ETHUSD",1726185616751,[[2368.0,0.43782981],[2367.8,1.0091],[2367.7,1.48257863],[2367.6,0.08445467],[2367.5,0.88620303]],[[2368.1,1.77710505],[2368.2,4.48377425],[2368.4,2.6656491],[2368.5,3.0],[2368.7,3.10992395]]]
["bitfinex","ETHUSD",1726185617081,[[2368.0,0.43782981],[2367.8,1.0091],[2367.7,1.48257863],[2367.5,0.88620303],[2367.3,2.74945419]],[[2368.1,1.77710505],[2368.2,4.48377425],[2368.5,5.6656491],[2368.7,3.10992395],[2373.2,0.01397433]]]
["bitfinex","ETHUSD",1726185617239,[[2368.0,0.43782981],[2367.9,1.48257863],[2367.8,1.09354995],[2367.6,0.88620303],[2367.5,1.32930455]],[[2368.2,1.77710505],[2368.3,2.22137425],[2368.4,2.4539],[2368.5,3.0],[2368.6,2.6656491]]]
["bitfinex","ETHUSD",1726185617440,[[2368.1,2.57612525],[2368.0,0.43782981],[2367.8,0.88620303],[2367.7,3.29970648],[2367.5,1.77240607]],[[2368.4,1.77710505],[2368.5,2.22137425],[2368.6,2.4539],[2368.7,2.6656491],[2368.9,3.10992395]]]
["bitfinex","ETHUSD",1726185617646,[[2368.3,1.48257863],[2368.2,0.30139551],[2368.1,1.09354662],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.5,2.22137425],[2368.6,2.4539]]]
["bitfinex","ETHUSD",1726185617647,[[2368.3,1.48257863],[2368.2,0.30139551],[2368.1,1.09354662],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.5,1.77710505],[2368.6,4.67527425],[2368.8,2.6656491],[2369.0,3.10992395],[2369.4,1.48257863]]]
["bitfinex","ETHUSD",1726185617974,[[2368.3,1.48257863],[2368.2,0.30139551],[2368.1,1.09354662],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.5,1.77710505],[2368.6,4.67527425],[2368.8,2.6656491],[2369.0,3.10992395],[2369.2,1.48257863]]]
["bitfinex","ETHUSD",1726185618539,[[2368.3,1.48257863],[2368.2,0.38583388],[2368.1,1.0091],[2368.0,0.43782981],[2367.8,0.88620303]],[[2368.5,1.77710505],[2368.6,4.67527425],[2368.8,2.6656491],[2369.0,3.10992395]]]
["bitfinex","ETHUSD",1726185618540,[[2368.3,1.48257863],[2368.2,0.38583388],[2368.1,1.0091],[2368.0,0.43782981],[2367.8,0.88620303]],[[2368.5,2.21915732],[2368.6,2.22137425],[2368.8,2.6656491],[2369.0,3.10992395],[2369.3,3.67359766]]]
["bitfinex","ETHUSD",1726185618853,[[2368.3,1.48257863],[2368.2,0.30139551],[2368.1,1.0091],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.5,0.44205227],[2368.6,1.77710505],[2368.7,2.22137425],[2368.8,2.4765],[2368.9,2.6656491]]]
["bitfinex","ETHUSD",1726185619378,[[2368.4,1.0091],[2368.3,1.56701166],[2368.2,0.30139551],[2368.0,1.32403284],[2367.9,1.32930455]],[[2368.5,0.44205227],[2368.7,1.77710505],[2368.8,4.69787425],[2369.0,2.6656491],[2369.2,3.10992395]]]
["bitfinex","ETHUSD",1726185619583,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.2,0.30139551],[2368.0,1.32403284],[2367.9,1.32930455]],[[2368.5,0.44205227],[2368.7,1.77710505],[2368.8,2.4765],[2368.9,2.22137425],[2369.1,2.6656491]]]
["bitfinex","ETHUSD",1726185619875,[[2368.4,1.38127968],[2368.3,1.48257863],[2368.2,0.30139551],[2368.0,1.32403284],[2367.9,4.32930455]],[[2368.5,0.44205227],[2368.8,1.77710505],[2368.9,2.22137425],[2369.0,2.3152],[2369.1,2.6656491]]]
["bitfinex","ETHUSD",1726185620375,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.2,0.30139551],[2368.0,1.32403284],[2367.9,4.32930455]],[[2368.5,0.44205227],[2368.8,1.77710505],[2368.9,2.21961691],[2369.0,2.3152],[2369.1,2.6656491]]]
["bitfinex","ETHUSD",1726185620376,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.2,0.30139551],[2368.0,1.32403284],[2367.9,4.32930455]],[[2368.5,0.44205227],[2368.8,1.77710505],[2368.9,2.21961691],[2369.0,2.3152],[2369.1,2.66354029]]]
["bitfinex","ETHUSD",1726185620562,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.2,0.30139551],[2368.0,1.32403284],[2367.9,4.32930455]],[[2368.5,0.44205227],[2368.8,1.77710505],[2368.9,2.21961691],[2369.0,2.3152],[2369.2,2.66354029]]]
["bitfinex","ETHUSD",1726185621117,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.2,0.30139551],[2368.0,1.32403284],[2367.9,4.32930455]],[[2368.5,0.44205227],[2368.8,1.77710505],[2368.9,2.21961691],[2369.0,2.3152],[2369.1,2.66354029]]]
["bitfinex","ETHUSD",1726185621467,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.2,0.30139551],[2368.0,1.32403284],[2367.9,3.0]],[[2368.5,0.44205227],[2368.8,1.77710505],[2368.9,2.21961691],[2369.0,2.3152],[2369.1,2.66354029]]]
["bitfinex","ETHUSD",1726185621791,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.2,0.30139551],[2368.0,1.32403284],[2367.9,6.29738966]],[[2368.5,0.44205227],[2368.8,1.77710505],[2368.9,2.21961691],[2369.0,2.3152],[2369.2,2.66354029]]]
["bitfinex","ETHUSD",1726185621941,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.2,0.30139551],[2368.0,1.32403284],[2367.9,6.29741169]],[[2368.5,0.44205227],[2368.8,1.77710505],[2368.9,2.21961691],[2369.0,2.3152],[2369.2,2.66354029]]]
["bitfinex","ETHUSD",1726185622582,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.2,0.30139551],[2368.0,1.32403284],[2367.9,3.0]],[[2368.5,0.44205227],[2368.9,1.77710505],[2369.0,4.53481691],[2369.2,2.66354029],[2369.9,4.40818783]]]
["bitfinex","ETHUSD",1726185622935,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.2,0.30139551],[2368.0,0.43782981],[2367.9,3.88620303]],[[2368.5,0.44205227],[2368.8,1.77710505],[2368.9,2.21961691],[2369.0,2.3152],[2369.2,2.66354029]]]
["bitfinex","ETHUSD",1726185623141,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,3.88620303]],[[2368.5,0.44205227],[2368.8,1.77710505],[2368.9,2.21961691],[2369.0,2.3152],[2369.2,2.66354029]]]
["bitfinex","ETHUSD",1726185623142,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,4.49668428],[2367.5,4.458]],[[2368.5,0.44205227],[2368.8,1.77710505],[2368.9,2.21961691],[2369.0,2.3152],[2369.2,2.66354029]]]
["bitfinex","ETHUSD",1726185623336,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.1,1.47571914],[2368.0,1.32403284],[2367.9,6.90742741]],[[2368.5,0.44205227],[2368.9,1.77710505],[2369.0,4.53481691],[2369.2,2.66354029],[2372.9,1.93143946]]]
["bitfinex","ETHUSD",1726185623571,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,3.88620303],[2367.8,3.90742741]],[[2368.5,0.44205227],[2368.9,1.77710505],[2369.0,4.53481691],[2369.2,2.66354029],[2369.6,2.0]]]
["bitfinex","ETHUSD",1726185623772,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,4.49667948],[2367.8,1.32930455]],[[2368.5,0.44205227],[2368.9,1.77710505],[2369.0,4.53481691],[2369.2,2.66354029],[2369.6,2.0]]]
["bitfinex","ETHUSD",1726185624181,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,3.88620303],[2367.8,1.32930455]],[[2368.5,0.44205227],[2368.9,1.77710505],[2369.0,4.53481691],[2369.2,2.66354029],[2369.6,2.0]]]
["bitfinex","ETHUSD",1726185624386,[[2368.4,1.29685072],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,4.8865225],[2367.8,1.41373111]],[[2368.5,0.44205227],[2368.9,1.77710505],[2369.0,4.53481691],[2369.2,2.66354029],[2369.6,2.0]]]
["bitfinex","ETHUSD",1726185624573,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.1,1.47522319],[2368.0,1.32403284],[2367.9,6.90678648]],[[2368.5,0.44205227],[2368.9,1.77710505],[2369.0,2.3152],[2369.1,2.21961691],[2369.3,2.66354029]]]
["bitfinex","ETHUSD",1726185624884,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.0,1.32403284],[2367.9,6.90678648]],[[2368.5,0.44205227],[2369.0,2.3152],[2369.1,2.21961691],[2369.3,2.66354029]]]
["bitfinex","ETHUSD",1726185624885,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.0,1.32403284],[2367.9,4.32930455],[2367.8,3.73940961]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.3,2.66354029],[2370.0,4.40818783]]]
["bitfinex","ETHUSD",1726185625089,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.1,1.47519164],[2368.0,1.32403284],[2367.9,6.9067814]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.3,2.66354029],[2370.0,4.40818783]]]
["bitfinex","ETHUSD",1726185625294,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.0,1.32403284],[2367.9,7.29659538],[2367.7,9.66421778]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.3,2.66354029],[2370.0,4.40818783]]]
["bitfinex","ETHUSD",1726185625584,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.1,1.4751531],[2368.0,1.32403284],[2367.9,4.93977786]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.3,2.66354029],[2370.0,4.40818783]]]
["bitfinex","ETHUSD",1726185625585,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.1,1.4751531],[2368.0,1.32403284],[2367.9,4.93977786]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.3,2.66354029],[2369.8,3.67069147]]]
["bitfinex","ETHUSD",1726185625889,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.0,1.32403284],[2367.9,6.9067814],[2367.8,1.77240607]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.3,2.66354029],[2369.6,5.10746367]]]
["bitfinex","ETHUSD",1726185626188,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.1,1.47539648],[2368.0,1.32403284],[2367.9,6.9067814]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.3,2.66354029],[2369.5,3.10746367]]]
["bitfinex","ETHUSD",1726185626487,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.0,1.32403284],[2367.9,3.61047331],[2367.8,3.29630809]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.3,2.66354029],[2369.6,5.10746367]]]
["bitfinex","ETHUSD",1726185626792,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,4.49667634],[2367.8,3.29630809]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.3,2.66354029],[2369.6,5.10746367]]]
["bitfinex","ETHUSD",1726185627394,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,3.88620303],[2367.8,3.9067814]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.3,2.66354029],[2369.6,5.10746367]]]
["bitfinex","ETHUSD",1726185627554,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,3.88620303],[2367.8,3.9067814]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.3,2.66354029],[2369.5,3.10746367]]]
["bitfinex","ETHUSD",1726185627754,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,3.88620303],[2367.8,1.93977786]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.3,2.66354029],[2369.5,3.10746367]]]
["bitfinex","ETHUSD",1726185628176,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,3.88620303],[2367.8,1.93977786]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.3,2.66354029],[2369.5,15.35746367]]]
["bitfinex","ETHUSD",1726185628377,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,3.88620303],[2367.8,3.9067814]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.3,2.66354029],[2369.5,12.25]]]
["bitfinex","ETHUSD",1726185628577,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,3.88620303],[2367.8,1.93977786]],[[2368.5,0.44205227],[2369.0,4.09230505],[2369.1,2.21961691],[2369.4,7.14611892],[2369.5,12.25]]]
["bitfinex","ETHUSD",1726185628994,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,3.88620303],[2367.8,1.93977786]],[[2369.0,4.09230505],[2369.1,2.21961691],[2369.4,7.14611892],[2369.5,12.25]]]
["bitfinex","ETHUSD",1726185628995,[[2368.4,1.38127728],[2368.3,1.48257863],[2368.0,0.43782981],[2367.9,3.88620303],[2367.8,1.93977786]],[[2369.0,4.09230505],[2369.1,2.21961691],[2369.4,7.14611892],[2369.5,12.25],[2373.0,1.93143946]]]
["bitfinex","ETHUSD",1726185629195,[[2368.5,1.48257863],[2368.4,1.38127728],[2368.0,0.43782981],[2367.9,3.88620303],[2367.8,1.93977786]],[[2369.0,4.09230505],[2369.2,2.21961691],[2369.4,7.14611892],[2369.5,12.25],[2369.8,4.15477076]]]
["bitfinex","ETHUSD",1726185629397,[[2368.5,1.48257863],[2368.4,1.09352656],[2368.0,3.43782981],[2367.9,0.88620303],[2367.8,3.9067814]],[[2369.0,4.09230505],[2369.2,2.21961691],[2369.4,7.14611892],[2369.5,12.25],[2369.8,4.15477076]]]
["bitfinex","ETHUSD",1726185629398,[[2368.5,1.48257863],[2368.4,1.09352656],[2368.0,3.43782981],[2367.9,0.88620303],[2367.8,3.9067814]],[[2369.0,2.3152],[2369.1,1.77710505],[2369.2,2.21961691],[2369.4,7.14611892],[2369.5,12.25]]]
["bitfinex","ETHUSD",1726185629600,[[2368.5,1.48257863],[2368.4,1.09352656],[2368.0,3.43782981],[2367.9,0.88620303],[2367.8,1.93977786]],[[2369.0,4.09230505],[2369.2,2.21961691],[2369.4,7.14611892],[2369.5,12.25]]]
["bitfinex","ETHUSD",1726185629601,[[2368.5,1.48257863],[2368.4,1.09352656],[2368.0,3.43782981],[2367.9,0.88620303],[2367.8,1.93977786]],[[2369.0,4.09230505],[2369.2,2.21961691],[2369.4,7.14611892],[2369.5,12.25],[2370.0,4.40818783]]]
["bitfinex","ETHUSD",1726185629802,[[2368.5,1.48257863],[2368.4,1.09352656],[2368.0,3.43782981],[2367.9,0.88620303],[2367.8,1.93977786]],[[2369.0,4.09230505],[2369.1,2.21961691],[2369.4,7.14611892],[2369.5,12.25],[2370.0,4.40818783]]]
["bitfinex","ETHUSD",1726185630159,[[2368.5,1.48257863],[2368.4,1.09352656],[2368.0,3.43782981],[2367.9,0.88620303],[2367.8,1.32930455]],[[2369.0,4.09230505],[2369.1,2.21961691],[2369.4,7.14611892],[2369.5,12.25],[2370.0,4.40818783]]]
["bitfinex","ETHUSD",1726185630372,[[2368.5,1.48257863],[2368.4,1.09352656],[2368.0,3.43782981],[2367.9,0.88620303],[2367.8,1.93978179]],[[2369.0,4.09230505],[2369.1,2.21961691],[2369.4,7.14611892],[2369.5,12.25],[2370.0,4.40818783]]]
["bitfinex","ETHUSD",1726185630730,[[2368.5,1.48257863],[2368.4,1.09352656],[2368.0,3.43782981],[2367.9,0.88620303],[2367.8,1.93978179]],[[2369.0,2.3152],[2369.1,1.77710505],[2369.2,2.21961691],[2369.4,7.14611892],[2369.5,12.25]]]
["bitfinex","ETHUSD",1726185630873,[[2368.7,4.22163],[2368.5,5.70453863],[2368.4,1.09352656],[2368.2,4.22259],[2368.0,3.43782981]],[[2369.0,2.3152],[2369.1,1.77710505],[2369.2,2.21961691],[2369.4,7.14611892],[2369.5,12.25]]]
["bitfinex","ETHUSD",1726185630874,[[2368.7,4.22163],[2368.5,5.70453863],[2368.4,1.09352656],[2368.2,4.22259],[2368.0,3.43782981]],[[2369.0,2.3152],[2369.1,1.77710505],[2369.2,6.44058691],[2369.4,11.36669892],[2369.5,12.25]]]
["bitfinex","ETHUSD",1726185631061,[[2368.7,4.22163],[2368.5,5.70453863],[2368.4,1.0091],[2368.2,4.22259],[2368.0,3.43782981]],[[2369.0,2.3152],[2369.1,1.77710505],[2369.2,6.44058691],[2369.4,11.36669892],[2369.5,12.25]]]
["bitfinex","ETHUSD",1726185632255,[[2368.7,4.22163],[2368.5,4.22196],[2368.3,1.48257863],[2368.2,5.23169],[2368.0,3.43782981]],[[2368.9,2.3675],[2369.0,1.77710505],[2369.1,2.21961691],[2369.2,4.22097],[2369.4,7.14611892]]]
["bitfinex","ETHUSD",1726185632455,[[2368.7,4.22163],[2368.5,4.22196],[2368.3,1.48257863],[2368.2,5.23169],[2368.0,3.43782981]],[[2368.9,2.3675],[2369.1,1.77710505],[2369.2,10.66152691],[2369.4,7.14611892],[2369.8,0.48407929]]]
["bitfinex","ETHUSD",1726185632660,[[2368.7,4.22163],[2368.5,4.22196],[2368.2,5.23169],[2368.0,3.43782981],[2367.9,4.22314]],[[2368.9,2.3675],[2369.0,1.77710505],[2369.1,6.44065691],[2369.2,4.22094],[2369.4,7.14611892]]]
["bitfinex","ETHUSD",1726185632967,[[2368.7,4.22163],[2368.5,4.22196],[2368.3,1.48257863],[2368.2,5.23169],[2368.0,3.43782981]],[[2368.9,2.3675],[2369.1,5.99814505],[2369.2,6.44055691],[2369.4,7.14611892],[2369.8,0.48407929]]]
["bitfinex","ETHUSD",1726185633363,[[2368.7,4.22163],[2368.5,4.22196],[2368.3,1.48257863],[2368.2,5.23169],[2368.0,3.43782981]],[[2368.9,2.3675],[2369.1,5.99814505],[2369.2,2.21961691],[2369.4,11.36673892],[2369.8,0.48407929]]]
["bitfinex","ETHUSD",1726185634237,[[2368.7,4.22163],[2368.5,4.22196],[2368.3,1.48257863],[2368.2,5.23169],[2368.0,3.43782981]],[[2368.9,2.3675],[2369.1,5.99814505],[2369.2,2.21961691],[2369.3,11.59068],[2369.4,7.14611892]]]
["bitfinex","ETHUSD",1726185634687,[[2368.3,4.22235],[2368.0,2.92950844],[2367.8,4.22331],[2367.7,8.33620303],[2367.6,1.32930455]],[[2368.9,2.3675],[2369.2,2.21961691],[2369.3,11.59068],[2369.4,7.14611892]]]
["bitfinex","ETHUSD",1726185634688,[[2368.3,4.22235],[2368.0,2.92950844],[2367.8,4.22331],[2367.7,8.33620303],[2367.6,1.32930455]],[[2368.7,2.2873],[2368.8,4.22169],[2368.9,1.77710505],[2369.0,7.92352554],[2369.2,6.88440029]]]
["bitfinex","ETHUSD",1726185634867,[[2368.3,4.22235],[2368.1,4.22266],[2368.0,1.44692981],[2367.9,4.22313],[2367.7,7.45]],[[2368.7,2.2873],[2368.8,4.22169],[2368.9,1.77710505],[2369.0,7.92352554],[2369.2,6.88440029]]]
["bitfinex","ETHUSD",1726185635092,[[2368.3,4.22242],[2368.1,4.22266],[2368.0,1.44692981],[2367.7,7.45]],[[2368.7,2.2873],[2368.9,1.77710505],[2369.0,7.92352554],[2369.2,6.88440029]]]
["bitfinex","ETHUSD",1726185635093,[[2368.3,4.22242],[2368.1,4.22262],[2368.0,2.92950844],[2367.8,4.22328],[2367.7,8.33620303]],[[2368.6,2.275],[2368.7,4.22174],[2368.9,1.77710505],[2369.0,3.70219554],[2369.2,6.88440029]]]
["bitfinex","ETHUSD",1726185635506,[[2368.3,4.22242],[2368.1,4.22262],[2368.0,2.92950844],[2367.8,4.22328],[2367.7,7.45]],[[2368.6,2.275],[2368.7,4.22174],[2368.8,1.77710505],[2368.9,2.21961691],[2369.0,1.48257863]]]
["bitfinex","ETHUSD",1726185635814,[[2368.3,4.22242],[2368.1,4.22262],[2368.0,2.92950844],[2367.8,4.22328],[2367.7,10.45]],[[2368.6,2.275],[2368.8,5.99864505],[2368.9,6.44110691],[2369.0,1.48257863],[2369.2,6.88440029]]]
["bitfinex","ETHUSD",1726185636513,[[2368.3,4.22242],[2368.1,4.22262],[2368.0,2.92950844],[2367.8,4.22328],[2367.7,10.45]],[[2368.6,2.275],[2368.8,5.99864505],[2368.9,4.22149],[2369.0,3.70219554],[2369.2,6.88440029]]]
["bitfinex","ETHUSD",1726185637129,[[2368.3,4.22235],[2368.0,2.92950844],[2367.9,4.22313],[2367.7,10.45],[2366.9,4.18356956]],[[2368.6,2.275],[2368.8,4.22154],[2368.9,1.77710505],[2369.0,3.70219554],[2369.1,4.22113]]]
["bitfinex","ETHUSD",1726185637293,[[2368.3,4.22235],[2368.2,1.48257863],[2368.0,1.44692981],[2367.9,4.22313],[2367.7,10.45]],[[2368.6,2.275],[2368.8,4.22154],[2368.9,1.77710505],[2369.0,2.21961691],[2369.1,4.22113]]]
["bitfinex","ETHUSD",1726185637488,[[2368.4,4.22225],[2368.3,4.22235],[2368.2,1.48257863],[2368.0,1.44692981],[2367.9,4.22313]],[[2368.6,2.275],[2368.8,4.22154],[2368.9,1.77710505],[2369.0,2.21961691],[2369.1,4.22113]]]
["bitfinex","ETHUSD",1726185637737,[[2368.4,4.22225],[2368.3,4.22235],[2368.2,1.48257863],[2368.0,1.44692981],[2367.9,4.22313]],[[2368.6,2.275],[2368.8,4.22154],[2368.9,1.77710505],[2369.0,6.44081691],[2369.3,11.59066]]]
["bitfinex","ETHUSD",1726185638833,[[2368.4,4.22225],[2368.3,4.22235],[2368.2,1.48257863],[2368.0,1.44692981],[2367.9,4.22313]],[[2368.6,2.275],[2368.8,5.99864505],[2369.0,6.44081691],[2369.3,11.59066],[2369.8,4.65877829]]]
["bitfinex","ETHUSD",1726185639128,[[2368.4,4.22225],[2368.3,4.22235],[2368.2,1.48257863],[2368.0,1.44692981],[2367.9,4.22313]],[[2368.6,2.275],[2368.9,5.99848505],[2369.0,6.44081691],[2369.3,11.59066],[2369.7,7.89066147]]]
["bitfinex","ETHUSD",1726185639508,[[2368.4,4.22225],[2368.3,4.22235],[2368.2,1.48257863],[2368.0,1.44692981],[2367.9,4.22313]],[[2368.6,2.275],[2368.9,5.99848505],[2369.0,6.44081691],[2369.2,1.48257863],[2369.3,14.25420029]]]
["bitfinex","ETHUSD",1726185639830,[[2368.4,4.22225],[2368.3,4.22235],[2368.2,1.48257863],[2368.0,1.44692981],[2367.9,4.22313]],[[2368.6,2.275],[2368.9,5.99848505],[2369.0,6.43616956],[2369.2,1.48257863],[2369.3,14.24862347]]]
["bitfinex","ETHUSD",1726185639995,[[2368.4,4.22225],[2368.3,4.22235],[2368.2,1.48257863],[2368.0,1.44692981],[2367.9,4.22313]],[[2368.6,2.275],[2368.9,5.99848505],[2369.0,6.43616956],[2369.2,4.1405421],[2369.3,11.59066]]]
["bitfinex","ETHUSD",1726185641334,[[2368.4,4.22225],[2368.3,4.22235],[2368.2,1.48257863],[2368.0,1.44692981],[2367.9,4.22313]],[[2368.6,2.275],[2368.8,1.77710505],[2368.9,6.43634956],[2369.0,4.2212],[2369.2,4.1405421]]]
["bitfinex","ETHUSD",1726185641633,[[2368.4,4.22225],[2368.3,4.22235],[2368.2,1.48257863],[2368.0,1.44692981],[2367.9,4.22313]],[[2368.6,2.275],[2368.9,5.99848505],[2369.0,6.43616956],[2369.2,4.1405421],[2369.4,6.10095738]]]
["bitfinex","ETHUSD",1726185641832,[[2368.4,4.22225],[2368.3,4.22235],[2368.2,1.48257863],[2368.0,5.66988981],[2367.6,5.55282455]],[[2368.6,2.275],[2368.9,5.99848505],[2369.0,6.43616956],[2369.2,4.1405421],[2369.4,6.10095738]]]
["bitfinex","ETHUSD",1726185642006,[[2368.4,4.22225],[2368.3,4.22235],[2368.2,1.48257863],[2368.0,5.66988981],[2367.6,5.55282455]],[[2368.6,2.275],[2368.9,5.99848505],[2369.0,6.43616956],[2369.2,4.1405421],[2369.3,13.59066]]]
["bitfinex","ETHUSD",1726185642205,[[2368.4,4.22225],[2368.3,4.22235],[2368.2,1.48257863],[2368.0,5.66988981],[2367.6,5.55282455]],[[2368.6,2.275],[2368.9,5.99848505],[2369.0,6.43616956],[2369.2,4.1405421],[2369.3,11.59066]]]
["bitfinex","ETHUSD",1726185644740,[[2368.5,4.22208],[2368.4,2.47529649],[2368.3,4.22235],[2368.0,5.66988981]],[[2368.6,2.275],[2368.9,5.99848505],[2369.2,4.1405421],[2369.3,11.59066]]]
["bitfinex","ETHUSD",1726185644741,[[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0935386],[2368.0,0.43782981],[2367.8,5.10951303]],[[2368.6,0.44204167],[2368.9,4.06960505],[2369.1,6.4364234],[2369.2,4.22095],[2369.3,10.02849608]]]
["bitfinex","ETHUSD",1726185645044,[[2368.7,4.22165],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.0,0.43782981]],[[2368.9,4.06960505],[2369.1,6.4364234],[2369.2,4.22095],[2369.3,10.02849608]]]
["bitfinex","ETHUSD",1726185645045,[[2368.7,4.22165],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.2,4.22258]],[[2368.9,2.2925],[2369.0,3.0],[2369.1,5.99813505],[2369.2,2.2154134],[2369.3,11.59077]]]
["bitfinex","ETHUSD",1726185645190,[[2368.7,4.22165],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.2,4.22258]],[[2368.9,2.73454041],[2369.0,4.77710505],[2369.1,4.22103],[2369.2,2.2154134],[2369.3,11.59077]]]
["bitfinex","ETHUSD",1726185645392,[[2368.7,4.22165],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.2,4.22258]],[[2368.9,2.73454041],[2369.0,4.77710505],[2369.1,6.4364434],[2369.3,11.59077],[2371.3,2.4237]]]
["bitfinex","ETHUSD",1726185645870,[[2368.7,4.22165],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.2,4.22258]],[[2368.9,2.73454041],[2369.0,1.77710505],[2369.1,6.4364434],[2369.3,14.24926608],[2370.1,4.46132528]]]
["bitfinex","ETHUSD",1726185646151,[[2368.7,4.22165],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.2,4.22258]],[[2368.9,2.73454041],[2369.0,1.77710505],[2369.1,6.4364434],[2369.3,17.24926608],[2370.1,4.46132528]]]
["bitfinex","ETHUSD",1726185646935,[[2368.7,4.22165],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.2,4.22258]],[[2368.9,2.73454041],[2369.0,1.77710505],[2369.1,6.4364434],[2369.3,17.24926608],[2369.5,16.83415739]]]
["bitfinex","ETHUSD",1726185647097,[[2368.7,4.22165],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.2,4.22258]],[[2368.9,2.73454041],[2369.0,1.77710505],[2369.1,6.4364434],[2369.3,17.24926608],[2369.5,13.73257863]]]
["bitfinex","ETHUSD",1726185647298,[[2368.7,4.22165],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.2,4.22258]],[[2368.9,2.73454041],[2369.0,1.77710505],[2369.1,6.4364434],[2369.3,17.24926608],[2369.5,16.83415739]]]
["bitfinex","ETHUSD",1726185647519,[[2368.7,4.22165],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.2,4.22258]],[[2368.9,2.73454041],[2369.0,1.77710505],[2369.1,6.4364434],[2369.3,17.24926608],[2369.5,13.73257863]]]
["bitfinex","ETHUSD",1726185647722,[[2368.7,4.22165],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.2,4.22258]],[[2368.9,2.73454041],[2369.0,1.77710505],[2369.1,6.4364434],[2369.3,17.24926608],[2369.5,16.83415739]]]
["bitfinex","ETHUSD",1726185647952,[[2368.7,4.22165],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.2,4.22258]],[[2368.9,2.73454041],[2369.0,1.77710505],[2369.1,6.4364434],[2369.3,17.24926608],[2369.5,13.73257863]]]
["bitfinex","ETHUSD",1726185648239,[[2368.7,4.22165],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.2,4.22258]],[[2368.9,2.73454041],[2369.0,1.77710505],[2369.1,6.4364434],[2369.3,17.24926608],[2369.5,16.83415739]]]
["bitfinex","ETHUSD",1726185649549,[[2368.7,4.22165],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.2,4.22258]],[[2368.9,2.73454041],[2369.0,1.77710505],[2369.1,6.43657541],[2369.3,17.2494245],[2369.5,16.83434221]]]
["bitfinex","ETHUSD",1726185649905,[[2368.6,4.22188],[2368.5,4.22208],[2368.4,2.47529649],[2368.3,1.0091],[2368.2,4.22258]],[[2368.9,4.51164546],[2369.0,2.21554541],[2369.1,4.22103],[2369.3,14.51123313],[2369.5,19.57207358]]]
["bitfinex","ETHUSD",1726185650104,[[2368.6,4.22188],[2368.5,4.22208],[2368.2,5.70515863],[2368.1,1.0091],[2367.8,11.67331]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21554541],[2369.1,4.22103],[2369.2,2.6586545]]]
["bitfinex","ETHUSD",1726185650442,[[2368.6,4.22177],[2368.5,4.22198],[2368.2,5.70515863],[2368.1,1.0091],[2367.8,12.55951303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21554541],[2369.1,4.22103],[2369.2,2.6586545]]]
["bitfinex","ETHUSD",1726185650597,[[2368.6,4.22177],[2368.5,4.22198],[2368.2,5.70515863],[2368.1,1.0091],[2367.8,12.55951303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21554541],[2369.1,8.4422],[2369.2,2.6586545]]]
["bitfinex","ETHUSD",1726185650797,[[2368.6,4.22177],[2368.5,4.22198],[2368.2,5.70515863],[2368.1,1.0091],[2367.8,12.55951303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21554541],[2369.1,4.22103],[2369.2,2.6586545]]]
["bitfinex","ETHUSD",1726185651006,[[2368.6,4.22177],[2368.5,4.22198],[2368.2,5.70515863],[2368.1,1.0091],[2367.8,12.55951303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.1,6.43657541],[2369.3,18.73200313],[2369.5,19.57207358]]]
["bitfinex","ETHUSD",1726185651539,[[2368.6,4.22177],[2368.5,4.22198],[2368.2,5.70515863],[2368.1,1.0091],[2367.8,12.55951303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21554541],[2369.1,4.22103],[2369.2,2.6586545]]]
["bitfinex","ETHUSD",1726185651736,[[2368.6,4.22177],[2368.5,4.22198],[2368.2,5.70515863],[2368.1,1.0091],[2367.8,12.55951303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21554541],[2369.1,4.22103]]]
["bitfinex","ETHUSD",1726185651737,[[2368.6,4.22177],[2368.5,4.22198],[2368.2,5.70515863],[2368.1,1.0091],[2367.8,12.55951303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21554541],[2369.1,4.22103],[2369.3,18.73200313]]]
["bitfinex","ETHUSD",1726185652409,[[2368.6,4.22177],[2368.3,4.22228],[2368.2,5.70515863],[2368.1,1.0091],[2367.9,0.88620303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,4.2212],[2369.1,6.43657541],[2369.3,14.51123313]]]
["bitfinex","ETHUSD",1726185652599,[[2368.6,4.22177],[2368.4,4.22223],[2368.2,5.70515863],[2368.1,1.0091],[2367.9,0.88620303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21554541],[2369.1,4.22103],[2369.2,2.6586545]]]
["bitfinex","ETHUSD",1726185652938,[[2368.6,4.22177],[2368.4,4.22223],[2368.2,5.70515863],[2368.1,1.0091],[2367.8,12.55951303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21554541],[2369.1,4.22103],[2369.2,2.6586545]]]
["bitfinex","ETHUSD",1726185654400,[[2368.6,4.22177],[2368.4,4.22223],[2368.2,5.70515863],[2368.1,1.0091],[2367.9,0.88620303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21658469],[2369.1,8.44213],[2369.2,2.65990163]]]
["bitfinex","ETHUSD",1726185654649,[[2368.6,4.22177],[2368.4,4.22223],[2368.2,5.70515863],[2368.1,1.0091],[2367.9,0.88620303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21658469],[2369.1,4.22103],[2369.2,2.65990163]]]
["bitfinex","ETHUSD",1726185654800,[[2368.6,4.22177],[2368.4,4.22223],[2368.2,5.70515863],[2368.1,1.0091],[2367.8,12.55951303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21658469],[2369.1,4.22103],[2369.2,2.65990163]]]
["bitfinex","ETHUSD",1726185654996,[[2368.6,4.22177],[2368.4,4.22223],[2368.2,5.70515863],[2368.1,1.0091],[2367.9,0.88620303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21658469],[2369.1,4.22103],[2369.2,2.65990163]]]
["bitfinex","ETHUSD",1726185655243,[[2368.6,4.22177],[2368.4,4.22223],[2368.2,5.70515863],[2368.1,1.0091],[2367.9,0.88620303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21658469],[2369.1,8.44213],[2369.2,2.65990163]]]
["bitfinex","ETHUSD",1726185655800,[[2368.6,4.22177],[2368.4,4.22223],[2368.2,5.70515863],[2368.1,1.0091],[2367.8,12.55951303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21658469],[2369.1,8.44213],[2369.2,2.65990163]]]
["bitfinex","ETHUSD",1726185656400,[[2368.6,4.22177],[2368.4,4.22223],[2368.2,5.70515863],[2368.1,1.0091],[2367.9,0.88620303]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,2.21658469],[2369.1,8.44213],[2369.2,2.65990163]]]
["bitfinex","ETHUSD",1726185657008,[[2368.5,4.22207],[2368.4,4.22223],[2368.2,1.48257863],[2368.1,1.0091],[2368.0,4.66071981]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,6.43788469],[2369.1,4.22103],[2369.2,2.65990163]]]
["bitfinex","ETHUSD",1726185657208,[[2368.5,4.644293],[2368.4,4.22223],[2368.2,1.48257863],[2368.1,1.0091],[2368.0,0.43782981]],[[2368.8,2.3798],[2368.9,2.21914546],[2369.0,6.43788469],[2369.1,4.22103],[2369.2,2.65990163]]]
["bitfinex","ETHUSD",1726185657415,[[2368.5,4.644293],[2368.4,4.22223],[2368.2,1.48257863],[2368.1,5.23187],[2368.0,0.43782981]],[[2368.8,4.15690505],[2368.9,2.6586251],[2369.0,4.2213],[2369.1,4.22103],[2369.2,2.65990163]]]
["bitfinex","ETHUSD",1726185657925,[[2368.4,4.22223],[2368.2,4.2225],[2368.1,1.0091],[2368.0,0.43782981],[2367.9,4.22305]],[[2368.8,4.15690505],[2368.9,6.8800751],[2369.1,1.48257863],[2369.2,2.65990163],[2369.3,14.59078]]]
["bitfinex","ETHUSD",1726185658104,[[2368.3,4.22242],[2368.2,4.2225],[2368.1,1.0091],[2368.0,0.43782981],[2367.9,4.22305]],[[2368.7,2.3272],[2368.8,5.99872505],[2368.9,6.8800751],[2369.1,4.14248026],[2369.3,14.59078]]]
["bitfinex","ETHUSD",1726185658459,[[2368.3,4.22242],[2368.2,4.2225],[2368.1,1.0091],[2368.0,1.92040844],[2367.9,4.22305]],[[2368.7,4.10430505],[2368.8,4.22162],[2368.9,6.8800751],[2369.1,4.14248026],[2369.3,17.69399856]]]
["bitfinex","ETHUSD",1726185658615,[[2368.3,4.22242],[2368.2,4.2225],[2368.1,1.0091],[2368.0,1.92040844],[2367.9,4.22305]],[[2368.7,4.10430505],[2368.8,6.43820469],[2368.9,4.66349041],[2369.0,2.65990163],[2369.1,1.48257863]]]
["bitfinex","ETHUSD",1726185659246,[[2368.3,4.22242],[2368.2,4.2225],[2368.1,1.0091],[2368.0,1.92040844],[2367.9,4.22305]],[[2368.7,4.10430505],[2368.8,6.43912601],[2368.9,4.66349041],[2369.1,4.14358584],[2369.3,17.69528841]]]
["bitfinex","ETHUSD",1726185659455,[[2368.3,4.22242],[2368.2,4.2225],[2368.1,1.0091],[2368.0,1.92040844],[2367.9,4.22305]],[[2368.7,4.10430505],[2368.8,6.43912601],[2368.9,4.66349041],[2369.0,2.66100721],[2369.1,1.48257863]]]
["bitfinex","ETHUSD",1726185660152,[[2368.3,4.22242],[2368.2,4.2225],[2368.1,1.0091],[2368.0,1.92040844],[2367.9,4.22305]],[[2368.7,4.10430505],[2368.8,6.43912601],[2368.9,4.22145],[2369.0,2.66100721],[2369.1,1.48257863]]]
["bitfinex","ETHUSD",1726185660466,[[2368.3,4.22242],[2368.2,4.2225],[2368.1,1.0091],[2368.0,1.92040844],[2367.9,4.22305]],[[2368.6,0.44204222],[2368.7,4.10430505],[2368.8,6.43912601],[2368.9,4.22145],[2369.0,2.66100721]]]
["bitfinex","ETHUSD",1726185660754,[[2368.3,5.167822],[2368.2,4.2225],[2368.1,1.0091],[2368.0,1.92040844],[2367.9,4.22305]],[[2368.6,0.44204222],[2368.7,4.10430505],[2368.8,6.43912601],[2368.9,4.22145],[2369.0,2.66100721]]]
["bitfinex","ETHUSD",1726185661472,[[2368.4,4.22225],[2368.3,0.945402],[2368.2,5.70507863],[2368.1,1.0091],[2368.0,0.43782981]],[[2368.6,0.44204222],[2368.7,4.10430505],[2368.8,6.43912601],[2368.9,4.22145],[2369.0,2.66100721]]]
["bitfinex","ETHUSD",1726185661473,[[2368.4,4.22225],[2368.3,0.945402],[2368.2,5.70507863],[2368.1,1.0091],[2368.0,0.43782981]],[[2368.6,0.44204222],[2368.7,4.10430505],[2368.8,2.21750601],[2368.9,4.22145],[2369.0,2.66100721]]]
["bitfinex","ETHUSD",1726185661761,[[2368.4,4.22225],[2368.3,0.945402],[2368.2,5.70507863],[2368.1,1.0091],[2368.0,0.43782981]],[[2368.6,0.44204222],[2368.7,4.10430505],[2368.8,6.43911601],[2368.9,4.22145],[2369.0,2.66100721]]]
["bitfinex","ETHUSD",1726185661925,[[2368.4,4.22225],[2368.3,0.945402],[2368.2,5.70507863],[2368.1,1.0091],[2368.0,0.43782981]],[[2368.6,2.21914727],[2368.7,4.54470601],[2368.8,4.22161],[2368.9,4.22145],[2369.0,2.66100721]]]
["bitfinex","ETHUSD",1726185662663,[[2368.4,4.22225],[2368.3,0.945402],[2368.2,5.70507863],[2368.1,1.0091],[2368.0,0.43782981]],[[2368.6,2.21914727],[2368.7,4.54470601],[2368.8,4.22161],[2368.9,4.22145]]]
["bitfinex","ETHUSD",1726185662664,[[2368.4,4.22225],[2368.3,0.945402],[2368.2,5.70507863],[2368.1,1.0091],[2368.0,0.43782981]],[[2368.5,1.77710505],[2368.6,2.66168481],[2368.7,2.3272],[2368.8,6.88518111],[2368.9,4.22145]]]
["bitfinex","ETHUSD",1726185663281,[[2368.4,4.22225],[2368.3,0.945402],[2368.2,5.70507863],[2368.1,1.0091],[2368.0,0.43782981]],[[2368.5,1.77710505],[2368.6,2.66168481],[2368.7,2.3272],[2368.8,2.66357111],[2368.9,4.22145]]]
["bitfinex","ETHUSD",1726185663594,[[2368.4,8.4445],[2368.3,0.945402],[2368.2,1.48257863],[2368.1,1.0091],[2368.0,4.66077981]],[[2368.6,2.66168481],[2368.7,2.3272],[2368.9,4.22145]]]
["bitfinex","ETHUSD",1726185663595,[[2368.4,8.4445],[2368.3,0.945402],[2368.2,1.48257863],[2368.1,1.0091],[2368.0,4.66077981]],[[2368.6,2.21914727],[2368.7,4.54684259],[2368.9,6.88502111],[2369.1,8.81116826],[2369.3,18.26151393]]]
["bitfinex","ETHUSD",1726185663782,[[2368.5,0.5167652],[2368.4,4.22225],[2368.3,0.945402],[2368.2,5.70504863],[2368.1,1.0091]],[[2368.6,2.21914727],[2368.7,4.54684259],[2368.9,6.88502111],[2369.1,8.81116826],[2369.3,14.59078]]]
["bitfinex","ETHUSD",1726185663962,[[2368.4,4.22225],[2368.3,0.945402],[2368.2,5.70504863],[2368.1,1.0091],[2367.8,1.32930455]],[[2368.6,2.21914727],[2368.7,4.54684259],[2368.9,6.88502111],[2369.1,8.81116826],[2369.3,14.59078]]]
["bitfinex","ETHUSD",1726185664164,[[2368.4,8.44442],[2368.3,0.945402],[2368.2,1.48257863],[2368.1,1.0091],[2367.8,1.32930455]],[[2368.6,2.21914727],[2368.7,4.54684259],[2368.9,6.88502111],[2369.1,8.81116826],[2369.3,14.59078]]]
["bitfinex","ETHUSD",1726185664474,[[2368.4,4.22217],[2368.3,0.945402],[2368.2,5.70506863],[2368.1,1.0091],[2367.8,1.32930455]],[[2368.6,2.21914727],[2368.7,4.54684259],[2368.9,6.88502111],[2369.1,7.32858963],[2369.3,16.07335863]]]
["bitfinex","ETHUSD",1726185664667,[[2368.4,4.22217],[2368.3,0.945402],[2368.2,5.70506863],[2368.1,1.0091],[2367.8,1.32930455]],[[2368.6,2.21914727],[2368.7,4.54684259],[2368.9,11.10648111],[2369.1,3.10749963],[2369.3,18.07335863]]]
["bitfinex","ETHUSD",1726185664985,[[2368.4,4.22217],[2368.3,0.945402],[2368.2,5.70506863],[2368.1,1.0091],[2367.8,1.32930455]],[[2368.6,2.21914727],[2368.7,4.54684259],[2368.9,6.88502111],[2369.1,7.32860963],[2369.3,16.07335863]]]
["bitfinex","ETHUSD",1726185665298,[[2368.4,4.22217],[2368.3,0.945402],[2368.2,5.70506863],[2368.1,1.0091],[2367.8,1.32930455]],[[2368.6,2.21914727],[2368.7,4.54684259],[2368.9,6.88502111],[2369.1,7.32860963],[2369.3,19.74409256]]]
["bitfinex","ETHUSD",1726185665464,[[2368.4,4.22217],[2368.3,0.945402],[2368.2,1.48257863],[2368.1,1.0091],[2367.8,1.32930455]],[[2368.6,2.21914727],[2368.7,4.54684259],[2368.9,6.88502111],[2369.1,7.32863963],[2369.3,11.85257863]]]
["bitfinex","ETHUSD",1726185665668,[[2368.4,6.71384863],[2368.3,1.02983886],[2368.1,4.22278],[2368.0,0.43782981],[2367.8,1.32930455]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21964259],[2368.9,2.4334],[2369.0,6.88477111]]]
["bitfinex","ETHUSD",1726185665869,[[2368.5,0.77436875],[2368.4,6.71384863],[2368.3,1.02983886],[2368.1,4.22278],[2368.0,0.43782981]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21964259],[2368.9,2.4334],[2369.0,6.88477111]]]
["bitfinex","ETHUSD",1726185666166,[[2368.5,0.77436875],[2368.4,6.71384863],[2368.3,0.945402],[2368.2,0.08443533],[2368.1,4.22278]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21964259],[2368.9,2.4334],[2369.0,6.88477111]]]
["bitfinex","ETHUSD",1726185666553,[[2368.5,4.99644875],[2368.4,6.79828376],[2368.3,0.945402],[2368.1,4.22278],[2367.8,4.22316]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21964259],[2368.9,2.4334],[2369.0,2.66357111]]]
["bitfinex","ETHUSD",1726185666882,[[2368.5,4.99644875],[2368.4,6.71384863],[2368.3,0.945402],[2368.1,4.22278],[2367.8,5.99556607]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21964259],[2368.9,2.4334],[2369.1,11.10585111]]]
["bitfinex","ETHUSD",1726185667085,[[2368.5,4.99644875],[2368.4,6.71384863],[2368.3,0.945402],[2368.1,4.22278],[2367.8,5.99556607]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21964259],[2368.9,2.4334],[2369.0,2.66357111]]]
["bitfinex","ETHUSD",1726185667334,[[2368.5,4.99644875],[2368.4,6.71384863],[2368.3,0.945402],[2368.1,4.22278],[2367.8,4.22316]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21964259],[2368.9,2.4334]]]
["bitfinex","ETHUSD",1726185667335,[[2368.5,4.99644875],[2368.4,6.71384863],[2368.3,0.945402],[2368.1,4.22278],[2367.8,4.22316]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21985682],[2368.9,2.4334],[2369.1,8.44225]]]
["bitfinex","ETHUSD",1726185667596,[[2368.5,4.99644875],[2368.4,6.71384863],[2368.3,0.945402],[2368.1,4.22278],[2367.8,4.22316]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21985682],[2368.9,2.4334],[2369.0,2.66382818]]]
["bitfinex","ETHUSD",1726185667809,[[2368.5,4.99644875],[2368.4,6.71384863],[2368.3,0.945402],[2368.1,4.22278],[2367.8,5.55246455]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21985682],[2368.9,2.4334],[2369.0,2.66382818]]]
["bitfinex","ETHUSD",1726185667952,[[2368.5,4.99644875],[2368.4,6.71384863],[2368.3,0.945402],[2368.1,4.22278],[2367.9,3.29945748]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21985682],[2368.9,2.4334],[2369.1,11.10604818]]]
["bitfinex","ETHUSD",1726185668153,[[2368.5,4.99644875],[2368.4,6.71384863],[2368.3,0.945402],[2368.1,4.22278],[2368.0,0.43782981]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21985682],[2368.9,2.4334],[2369.0,2.66382818]]]
["bitfinex","ETHUSD",1726185668352,[[2368.5,4.99644875],[2368.4,6.71384863],[2368.3,0.945402],[2368.1,4.22278],[2368.0,1.32403284]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21985682],[2368.9,2.4334],[2369.0,2.66382818]]]
["bitfinex","ETHUSD",1726185669565,[[2368.5,4.99644875],[2368.4,6.71384863],[2368.3,0.945402],[2368.1,4.22278],[2368.0,1.32403284]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21985682],[2368.9,2.4334]]]
["bitfinex","ETHUSD",1726185669566,[[2368.5,4.99644875],[2368.4,6.71384863],[2368.3,0.945402],[2368.1,4.22278],[2368.0,1.32403284]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21985682],[2368.9,2.4334],[2369.1,11.10602818]]]
["bitfinex","ETHUSD",1726185669901,[[2368.5,4.99644875],[2368.4,6.71384863],[2368.3,0.945402],[2368.1,4.22278],[2368.0,1.32403284]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21985682],[2368.9,2.4334],[2369.1,6.88492818]]]
["bitfinex","ETHUSD",1726185670099,[[2368.5,9.21852875],[2368.4,2.49167863],[2368.3,0.945402],[2368.1,4.22278],[2368.0,1.32403284]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21985682],[2368.9,2.4334],[2369.1,6.88492818]]]
["bitfinex","ETHUSD",1726185672158,[[2368.5,9.21852875],[2368.4,2.49167863],[2368.3,0.945402],[2368.1,4.22278],[2368.0,1.32403284]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21998262],[2368.9,2.4334],[2369.1,6.88507914]]]
["bitfinex","ETHUSD",1726185672393,[[2368.5,9.21852875],[2368.4,2.49167863],[2368.3,0.945402],[2368.1,4.22278],[2368.0,1.32403284]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21998262],[2368.9,2.4334],[2369.0,2.66397914]]]
["bitfinex","ETHUSD",1726185672593,[[2368.5,9.21852875],[2368.4,1.0091],[2368.3,0.945402],[2368.2,1.48257863],[2368.1,4.22278]],[[2368.6,0.44204222],[2368.7,1.77710505],[2368.8,2.21998262],[2368.9,2.4334],[2369.0,2.66397914]]]
["bitfinex","ETHUSD",1726185672756,[[2368.5,4.99644875],[2368.3,5.167702],[2368.2,2.49167863],[2368.1,4.22278],[2367.8,5.55246455]],[[2368.6,4.50274727],[2368.8,2.21998262],[2369.0,6.88516914],[2369.1,4.2211],[2369.2,3.10797567]]]
["bitfinex","ETHUSD",1726185672956,[[2368.5,4.99644875],[2368.4,4.22225],[2368.3,0.945402],[2368.2,2.49167863],[2368.1,4.22278]],[[2368.6,4.41716568],[2368.7,2.21998262],[2369.0,6.88516914],[2369.1,4.2211],[2369.2,3.10797567]]]
["bitfinex","ETHUSD",1726185673178,[[2368.5,4.99644875],[2368.4,4.22225],[2368.3,0.945402],[2368.2,2.49167863],[2368.1,4.22278]],[[2368.6,2.2836],[2368.7,1.77710505],[2368.8,2.21998262],[2369.0,6.88516914],[2369.1,4.2211]]]
["bitfinex","ETHUSD",1726185674085,[[2368.5,4.99644875],[2368.4,4.22225],[2368.3,0.945402],[2368.2,2.49167863],[2368.1,4.22278]],[[2368.6,2.2836],[2368.7,1.77710505],[2368.8,2.22016112],[2369.0,6.88538334],[2369.1,4.2211]]]
["bitfinex","ETHUSD",1726185674491,[[2368.5,4.99644875],[2368.4,4.22225],[2368.3,0.945402],[2368.2,2.49167863],[2368.1,4.22278]],[[2368.6,4.06070505],[2368.8,2.22016112],[2369.0,6.88538334],[2369.1,4.2211],[2369.6,4.40818783]]]
["bitfinex","ETHUSD",1726185674691,[[2368.5,4.99644875],[2368.4,4.22225],[2368.3,0.945402],[2368.2,2.49167863],[2368.1,4.22278]],[[2368.6,2.2836],[2368.7,1.77710505],[2368.8,2.22016112],[2369.0,6.88538334],[2369.1,4.2211]]]
["bitfinex","ETHUSD",1726185675631,[[2368.5,4.99644875],[2368.4,4.22225],[2368.3,0.945402],[2368.2,2.49167863],[2368.1,4.22278]],[[2368.6,4.06070505],[2368.8,2.22016112],[2369.0,6.88538334],[2369.1,4.2211],[2369.6,4.40818783]]]
["bitfinex","ETHUSD",1726185676715,[[2368.5,4.99644875],[2368.4,4.22225],[2368.3,0.945402],[2368.2,2.49167863],[2368.1,4.22278]],[[2368.6,4.06070505],[2368.7,2.22016112],[2368.9,2.66419334],[2369.0,4.22119],[2369.1,4.2211]]]
["bitfinex","ETHUSD",1726185677821,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,1.44692981],[2367.9,5.10923303],[2367.8,2.81188318]],[[2368.6,2.2836],[2368.7,2.22016112],[2368.8,4.22163],[2368.9,8.36817197],[2369.1,3.10822556]]]
["bitfinex","ETHUSD",1726185677986,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,1.44692981],[2367.9,4.22303],[2367.8,2.36878166]],[[2368.5,1.77649034],[2368.6,4.50376112],[2368.8,6.88582334],[2368.9,5.70397863],[2369.1,3.10822556]]]
["bitfinex","ETHUSD",1726185678179,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,1.44692981],[2367.9,4.22303],[2367.8,2.36878166]],[[2368.5,1.77649034],[2368.6,4.50376112],[2368.8,6.88582334],[2368.9,5.70397863]]]
["bitfinex","ETHUSD",1726185678180,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,1.44692981],[2367.9,4.22303],[2367.8,2.36878166]],[[2368.5,1.77649034],[2368.6,4.50376112],[2368.8,6.88582334],[2368.9,5.70397863],[2369.0,3.10822556]]]
["bitfinex","ETHUSD",1726185678479,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,2.92950844],[2367.9,5.10923303],[2367.2,1.08385648]],[[2368.5,1.77649034],[2368.6,4.50376112],[2368.8,6.88582334],[2368.9,5.70397863],[2369.1,3.10822556]]]
["bitfinex","ETHUSD",1726185678693,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,2.92950844],[2367.9,5.10923303],[2367.5,13.88868797]],[[2368.5,1.77649034],[2368.6,4.50376112],[2368.8,6.88582334],[2368.9,5.70397863],[2369.1,3.10822556]]]
["bitfinex","ETHUSD",1726185678907,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,2.92950844],[2367.9,4.22303],[2367.8,0.88620303]],[[2368.5,1.77649034],[2368.6,4.50376112],[2368.8,6.88582334],[2368.9,5.70397863],[2369.0,3.10822556]]]
["bitfinex","ETHUSD",1726185679813,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,2.92950844],[2367.9,4.22303],[2367.8,0.88620303]],[[2368.5,1.77649034],[2368.6,4.50376112],[2368.8,6.88582334],[2368.9,5.70397863],[2369.0,10.47822556]]]
["bitfinex","ETHUSD",1726185680910,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,2.92950844],[2367.9,4.22303],[2367.8,0.88620303]],[[2368.5,1.77649034],[2368.6,4.50376112],[2368.8,6.88582334],[2368.9,5.70397863],[2369.0,7.37]]]
["bitfinex","ETHUSD",1726185681210,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,2.92950844],[2367.9,4.22303],[2367.8,0.88620303]],[[2368.5,1.77649034],[2368.6,4.50376112],[2368.8,6.88582334],[2368.9,5.70397863],[2369.0,10.47822556]]]
["bitfinex","ETHUSD",1726185681982,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,2.92950844],[2367.9,4.22303],[2367.8,0.88620303]],[[2368.5,1.77649034],[2368.6,4.50407743],[2368.8,6.88620292],[2368.9,5.70397863],[2369.0,10.47866841]]]
["bitfinex","ETHUSD",1726185685414,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,2.92950844],[2367.9,4.22303],[2367.8,0.88620303]],[[2368.5,1.77649034],[2368.6,4.50407743],[2368.8,6.88620292],[2368.9,5.70397863],[2369.0,7.37]]]
["bitfinex","ETHUSD",1726185685585,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,2.92950844],[2367.9,4.22303],[2367.8,0.88620303]],[[2368.5,1.77649034],[2368.6,4.50407743],[2368.8,6.88620292],[2368.9,5.70397863],[2369.0,10.47866841]]]
["bitfinex","ETHUSD",1726185686377,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,2.92950844],[2367.9,4.22303],[2367.8,0.88620303]],[[2368.5,1.77649034],[2368.6,4.50407743],[2368.8,6.88620292],[2368.9,5.70397863],[2369.0,7.37]]]
["bitfinex","ETHUSD",1726185686613,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,2.92950844],[2367.9,4.22303],[2367.8,0.88620303]],[[2368.5,1.77649034],[2368.6,4.50407743],[2368.7,4.22176],[2368.8,6.88620292],[2368.9,1.48257863]]]
["bitfinex","ETHUSD",1726185686978,[[2368.3,4.22243],[2368.2,4.22251],[2368.0,2.92950844],[2367.9,4.22303],[2367.8,0.88620303]],[[2368.5,1.77649034],[2368.6,4.50370409],[2368.7,4.22176],[2368.8,6.88575491],[2368.9,1.48257863]]]
["bitfinex","ETHUSD",1726185687220,[[2368.0,0.43782981],[2367.8,1.89530303],[2367.6,1.32930455],[2367.5,1.77240607],[2367.4,2.25540638]],[[2368.4,2.3406],[2368.5,1.77649034],[2368.6,6.44208409],[2368.7,1.48257863],[2368.8,2.66412491]]]
["bitfinex","ETHUSD",1726185687523,[[2368.1,4.22278],[2368.0,0.43782981],[2367.8,2.49167863],[2367.7,0.88620303],[2367.6,4.22368]],[[2368.4,4.11709034],[2368.5,6.44229409],[2368.6,4.22198],[2368.7,4.14670354],[2368.9,4.22138]]]
["bitfinex","ETHUSD",1726185687686,[[2368.1,4.22278],[2368.0,0.43782981],[2367.8,2.49167863],[2367.7,0.88620303],[2367.6,4.22368]],[[2368.4,4.11709034],[2368.5,6.44229409],[2368.7,4.14670354],[2368.9,4.22138]]]
["bitfinex","ETHUSD",1726185687687,[[2368.1,4.22278],[2368.0,0.43782981],[2367.9,4.223],[2367.8,2.49167863],[2367.7,0.88620303]],[[2368.4,4.11709034],[2368.5,6.44229409],[2368.7,2.66412491],[2368.9,8.81210436],[2369.0,10.37]]]
["bitfinex","ETHUSD",1726185688090,[[2368.0,4.66078981],[2367.9,4.223],[2367.8,2.49167863],[2367.7,0.88620303],[2367.5,1.77240607]],[[2368.4,4.11709034],[2368.5,6.44228409],[2368.7,2.66412491],[2368.9,5.70395863],[2369.0,13.47814573]]]
["bitfinex","ETHUSD",1726185688418,[[2368.0,5.37604065],[2367.9,4.223],[2367.8,2.49167863],[2367.6,5.10988303],[2367.5,1.32930455]],[[2368.4,4.11709034],[2368.5,6.44228409],[2368.7,6.88595491],[2368.9,8.81210436],[2369.0,10.37]]]
["bitfinex","ETHUSD",1726185688710,[[2368.0,4.66078981],[2367.9,4.223],[2367.8,2.49167863],[2367.6,5.10988303],[2367.5,1.32930455]],[[2368.4,4.11709034],[2368.5,10.66444409],[2368.7,4.14670354],[2368.9,7.32952573],[2369.0,10.37]]]
["bitfinex","ETHUSD",1726185688924,[[2368.0,4.66078981],[2367.9,4.223],[2367.8,2.49167863],[2367.6,5.10988303],[2367.5,1.32930455]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,8.36856354],[2368.9,7.32952573],[2369.0,10.81210951]]]
["bitfinex","ETHUSD",1726185689118,[[2368.0,4.66078981],[2367.9,4.223],[2367.8,2.49167863],[2367.6,5.10988303],[2367.5,1.32930455]],[[2368.4,4.11709034],[2368.5,10.66443409],[2368.7,4.14670354],[2368.9,7.32952573],[2369.0,10.81210951]]]
["bitfinex","ETHUSD",1726185689616,[[2368.0,0.43782981],[2367.9,4.223],[2367.8,2.49167863],[2367.6,5.10988303],[2367.5,1.32930455]],[[2368.4,4.11709034],[2368.5,10.66445409],[2368.7,4.14670354],[2368.9,7.32952573],[2369.0,10.81210951]]]
["bitfinex","ETHUSD",1726185689817,[[2368.0,4.66079981],[2367.9,4.223],[2367.8,2.49167863],[2367.6,5.10988303],[2367.5,1.32930455]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,8.36853354],[2368.9,4.22138],[2369.0,13.92025524]]]
["bitfinex","ETHUSD",1726185690055,[[2368.0,4.66079981],[2367.9,4.223],[2367.8,2.49167863],[2367.6,5.10988303],[2367.5,1.32930455]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,8.36853354],[2368.9,7.32952573],[2369.0,10.81210951]]]
["bitfinex","ETHUSD",1726185690553,[[2368.0,4.66079981],[2367.9,4.223],[2367.8,2.49167863],[2367.6,5.10988303],[2367.5,1.32930455]],[[2368.4,4.11709034],[2368.5,10.66442409],[2368.7,1.48257863],[2368.8,2.66412491],[2368.9,4.22138]]]
["bitfinex","ETHUSD",1726185690734,[[2368.0,4.66079981],[2367.9,4.223],[2367.8,2.49167863],[2367.6,5.10988303],[2367.5,1.32930455]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,1.48257863],[2368.8,2.66412491],[2368.9,4.22138]]]
["bitfinex","ETHUSD",1726185691059,[[2368.0,6.14337844],[2367.9,4.223],[2367.8,1.0091],[2367.6,5.10988303],[2367.5,1.32930455]],[[2368.4,4.11709034],[2368.5,4.22216],[2368.6,2.22010409],[2368.7,4.22184],[2368.8,2.66412491]]]
["bitfinex","ETHUSD",1726185691212,[[2368.0,6.14337844],[2367.9,4.223],[2367.8,1.0091],[2367.7,1.2763896],[2367.6,5.55298455]],[[2368.4,2.3406],[2368.5,5.99865034],[2368.6,2.22010409],[2368.7,4.22184],[2368.8,2.66412491]]]
["bitfinex","ETHUSD",1726185691543,[[2368.0,7.28092628],[2367.9,4.223],[2367.8,1.0091],[2367.7,0.88620303],[2367.6,5.55298455]],[[2368.4,2.3406],[2368.5,5.99865034],[2368.6,2.22010409],[2368.7,4.22184],[2368.8,2.66412491]]]
["bitfinex","ETHUSD",1726185691746,[[2368.0,7.28092628],[2367.9,4.223],[2367.8,1.0091],[2367.6,5.10988303],[2367.5,1.32930455]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,4.22184],[2368.8,2.66412491],[2368.9,4.22138]]]
["bitfinex","ETHUSD",1726185691945,[[2368.1,4.22278],[2368.0,3.05795628],[2367.9,4.223],[2367.8,1.0091],[2367.6,5.10988303]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,4.22184],[2368.8,2.66412491],[2369.0,19.62405387]]]
["bitfinex","ETHUSD",1726185692553,[[2368.1,4.22278],[2368.0,3.05795628],[2367.9,4.223],[2367.8,1.0091],[2367.6,5.10988303]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,6.88596491],[2369.0,19.62405387],[2370.7,7.27508185]]]
["bitfinex","ETHUSD",1726185692844,[[2368.1,4.22278],[2368.0,3.05795628],[2367.9,4.223],[2367.8,1.0091],[2367.6,5.10988303]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,6.88596491],[2368.9,3.10814573],[2369.0,16.51590814]]]
["bitfinex","ETHUSD",1726185693058,[[2368.1,4.22278],[2368.0,3.05795628],[2367.9,4.223],[2367.8,1.0091],[2367.6,5.10988303]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,6.88596491],[2369.0,16.51590814]]]
["bitfinex","ETHUSD",1726185693059,[[2368.1,4.22278],[2368.0,3.05795628],[2367.9,4.223],[2367.8,1.0091],[2367.6,5.10988303]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,6.88596491],[2369.0,19.62405387],[2380.2,12.8004]]]
["bitfinex","ETHUSD",1726185693237,[[2368.0,7.28090628],[2367.9,4.223],[2367.8,1.0091],[2367.6,5.10988303],[2366.9,12.91158602]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,6.88596491],[2369.0,19.62405387],[2372.4,0.05301973]]]
["bitfinex","ETHUSD",1726185693409,[[2368.0,7.28090628],[2367.9,4.223],[2367.8,1.0091],[2367.6,5.10988303],[2367.1,6.68696105]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,6.88596491],[2369.0,19.62405387],[2372.4,0.05301973]]]
["bitfinex","ETHUSD",1726185693609,[[2368.0,7.28090628],[2367.9,4.223],[2367.8,1.0091],[2367.6,5.10988303],[2367.1,4.22451]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,6.88596491],[2369.0,19.62405387],[2371.5,2.40314367]]]
["bitfinex","ETHUSD",1726185694028,[[2368.0,7.28090628],[2367.9,4.223],[2367.8,1.0091],[2367.6,5.10988303],[2367.1,4.22451]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,6.88596491],[2369.0,19.62405387],[2370.7,0.6628001]]]
["bitfinex","ETHUSD",1726185694313,[[2368.1,1.15039063],[2368.0,6.14335844],[2367.9,4.223],[2367.8,1.0091],[2367.6,5.10988303]],[[2368.4,4.11709034],[2368.5,6.44226409],[2368.7,6.88596491],[2368.9,3.10814573],[2369.0,16.51590814]]]
["bitfinex","ETHUSD",1726185694668,[[2368.1,5.37309063],[2368.0,6.14335844],[2367.8,1.0091],[2367.7,4.22344],[2367.6,5.10988303]],[[2368.4,4.11709034],[2368.5,2.22010409],[2368.6,4.22199],[2368.8,2.66412491],[2368.9,4.22151]]]
["bitfinex","ETHUSD",1726185694874,[[2368.1,5.37309063],[2368.0,6.14335844],[2367.8,1.0091],[2367.7,4.22344],[2367.6,0.88620303]],[[2368.4,4.11709034],[2368.6,6.44209409],[2368.8,6.88570491],[2370.7,0.6628001],[2370.8,7.03598175]]]
["bitfinex","ETHUSD",1726185695146,[[2368.2,4.2226],[2368.1,1.15039063],[2368.0,6.14335844],[2367.8,1.0091],[2367.7,4.22344]],[[2368.4,4.11709034],[2368.6,6.44209409],[2368.8,6.88570491],[2369.4,8.62882783],[2369.5,12.50072843]]]
["bitfinex","ETHUSD",1726185695350,[[2368.2,4.2226],[2368.1,1.15039063],[2368.0,6.14335844],[2367.8,1.0091],[2367.7,4.22344]],[[2368.4,2.3406],[2368.5,1.77649034],[2368.6,6.44209409],[2368.8,6.88570491],[2369.4,8.62882783]]]
["bitfinex","ETHUSD",1726185695648,[[2368.2,4.2226],[2368.1,1.15039063],[2368.0,6.14335844],[2367.8,1.0091],[2367.7,4.22344]],[[2368.4,4.11709034],[2368.5,2.22010409],[2368.6,4.22199],[2368.8,6.88570491],[2369.4,8.62882783]]]
["bitfinex","ETHUSD",1726185696024,[[2368.2,4.00158215],[2368.0,6.14335844],[2367.8,1.0091],[2367.7,4.22344],[2367.1,9.34604081]],[[2368.4,4.11709034],[2368.6,6.44209409],[2368.8,6.88570491],[2369.4,8.62882783],[2386.0,2.75292814]]]
["bitfinex","ETHUSD",1726185696351,[[2368.2,4.00158215],[2368.0,6.14335844],[2367.8,1.0091],[2367.7,4.22344],[2367.2,2.46189764]],[[2368.4,4.11709034],[2368.5,2.22010409],[2368.6,4.22199],[2368.8,6.88570491],[2369.4,8.62882783]]]
["bitfinex","ETHUSD",1726185696537,[[2368.2,4.00158215],[2368.0,6.14335844],[2367.8,1.0091],[2367.7,4.22344],[2367.0,2.46189764]],[[2368.4,4.11709034],[2368.6,6.44209409],[2368.8,6.88570491],[2369.4,4.22064],[2369.5,16.90891626]]]
["bitfinex","ETHUSD",1726185696935,[[2368.2,4.00158215],[2368.0,6.14335844],[2367.8,1.0091],[2367.7,4.22344],[2367.0,2.46189764]],[[2368.4,2.3406],[2368.5,1.77649034],[2368.6,6.44209409],[2368.8,6.88570491],[2369.4,4.22064]]]
["bitfinex","ETHUSD",1726185697123,[[2368.2,4.00158215],[2368.0,6.14335844],[2367.8,1.0091],[2367.7,4.22344],[2367.2,2.46189764]],[[2368.4,4.11709034],[2368.5,2.22010409],[2368.6,4.22199],[2368.8,6.88570491],[2369.4,8.62882783]]]
["bitfinex","ETHUSD",1726185697327,[[2368.2,4.00158215],[2368.0,6.14335844],[2367.8,1.0091],[2367.7,4.22344],[2367.0,5.12153081]],[[2368.4,4.11709034],[2368.5,2.22010409],[2368.6,4.22199],[2368.8,6.88570491],[2369.4,8.62882783]]]
["bitfinex","ETHUSD",1726185700384,[[2368.2,4.00158215],[2368.0,6.14335844],[2367.8,1.0091],[2367.7,4.22344],[2367.1,6.88414317]],[[2368.4,2.3406],[2368.5,1.77649034],[2368.6,6.44209409],[2368.8,6.88570491],[2369.4,4.22064]]]
["bitfinex","ETHUSD",1726185700525,[[2368.2,5.23709406],[2368.1,1.0091],[2368.0,6.14322844],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,4.48030409],[2368.7,4.22175],[2368.8,6.88570491],[2369.0,15.40283387]]]
["bitfinex","ETHUSD",1726185700725,[[2368.2,4.2226],[2368.1,1.0091],[2368.0,6.14322844],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,4.48030409],[2368.7,4.22175],[2368.8,6.88570491],[2369.0,12.29468814]]]
["bitfinex","ETHUSD",1726185700921,[[2368.2,4.2226],[2368.1,1.0091],[2368.0,6.14322844],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,4.48030409],[2368.7,4.22175],[2368.8,4.22158],[2368.9,2.66412491]]]
["bitfinex","ETHUSD",1726185701241,[[2368.2,4.2226],[2368.1,1.0091],[2368.0,6.14322844],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,4.48030409],[2368.7,4.22175],[2368.8,6.88570491],[2370.7,0.6628001]]]
["bitfinex","ETHUSD",1726185701425,[[2368.2,4.2226],[2368.1,1.0091],[2368.0,6.14322844],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,4.47922904],[2368.7,4.22175],[2368.8,4.22158],[2368.9,2.66283485]]]
["bitfinex","ETHUSD",1726185701628,[[2368.2,4.2226],[2368.1,1.0091],[2368.0,6.14322844],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,8.70113904],[2368.8,6.88441485],[2373.7,19.8219695],[2373.8,0.0390454]]]
["bitfinex","ETHUSD",1726185701882,[[2368.2,4.2226],[2368.0,6.14322844],[2367.9,1.0091],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,8.70113904],[2368.8,6.88441485],[2373.7,19.8219695],[2373.8,0.0390454]]]
["bitfinex","ETHUSD",1726185701883,[[2368.2,4.2226],[2368.0,6.14322844],[2367.9,1.0091],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,8.70113904],[2368.8,6.88441485],[2369.0,15.40132879],[2369.1,4.22102]]]
["bitfinex","ETHUSD",1726185702058,[[2368.2,4.2226],[2368.0,6.14322844],[2367.9,1.0091],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,8.70113904],[2368.8,6.88441485],[2369.0,12.29468814],[2369.1,7.32766065]]]
["bitfinex","ETHUSD",1726185702549,[[2368.2,4.2226],[2368.0,6.14322844],[2367.9,1.0091],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,8.70113904],[2368.8,4.22158],[2368.9,2.66283485],[2369.0,12.29468814]]]
["bitfinex","ETHUSD",1726185702927,[[2368.2,4.2226],[2368.0,6.14322844],[2367.9,1.0091],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,8.70113904],[2368.8,6.88441485],[2369.0,12.29468814],[2505.0,0.009135]]]
["bitfinex","ETHUSD",1726185703125,[[2368.2,4.2226],[2368.0,6.14322844],[2367.9,1.0091],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,8.70113904],[2368.8,4.22158],[2368.9,2.66283485],[2369.0,12.29468814]]]
["bitfinex","ETHUSD",1726185703561,[[2368.2,4.2226],[2368.0,6.14322844],[2367.9,1.0091],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,8.70113904],[2368.8,6.88441485],[2369.0,12.29468814],[2505.1,1.61268637]]]
["bitfinex","ETHUSD",1726185703729,[[2368.2,4.2226],[2368.0,6.14322844],[2367.9,1.0091],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,8.70113904],[2368.8,6.88441485],[2369.0,12.29468814],[2370.7,0.6628001]]]
["bitfinex","ETHUSD",1726185703930,[[2368.2,4.2226],[2368.0,6.14322844],[2367.9,1.0091],[2367.8,4.22329],[2367.7,0.88620303]],[[2368.5,1.77649034],[2368.6,8.70113904],[2368.8,6.88441485],[2369.0,11.85257863],[2370.7,0.6628001]]]
["bitfinex","ETHUSD",1726185704131,[[2368.2,5.2317],[2368.0,6.14321844],[2367.8,4.22329],[2367.7,0.88620303],[2367.0,3.10050596]],[[2368.4,0.44211275],[2368.5,1.77649034],[2368.6,4.47922904],[2368.7,4.22172],[2368.8,4.22158]]]
["bitfinex","ETHUSD",1726185704333,[[2368.2,5.2317],[2368.0,6.14321844],[2367.8,4.22329],[2367.7,0.88620303],[2366.9,15.35050596]],[[2368.4,0.44211275],[2368.5,1.77649034],[2368.6,4.47922904],[2368.7,4.22172],[2368.8,4.22158]]]
["bitfinex","ETHUSD",1726185705061,[[2368.2,5.2317],[2368.0,6.14321844],[2367.8,4.22329],[2367.7,0.88620303],[2367.1,8.92562533]],[[2368.4,0.44211275],[2368.5,1.77649034],[2368.6,4.47922904],[2368.7,4.22172],[2368.8,4.22158]]]
["bitfinex","ETHUSD",1726185705258,[[2368.2,5.23163],[2368.0,1.92040844],[2367.9,4.22313],[2367.7,0.88620303],[2367.5,5.99610607]],[[2368.4,0.44211275],[2368.5,1.77649034],[2368.6,4.47922904],[2368.8,4.22156],[2369.0,14.5913]]]
["bitfinex","ETHUSD",1726185705478,[[2368.3,8.44486],[2368.2,3.20688247],[2368.0,0.43782981],[2367.8,0.88620303],[2367.5,1.77240607]],[[2368.4,0.44211275],[2368.6,4.03669034],[2368.7,2.21902904],[2368.9,6.88436485],[2369.0,14.5913]]]
["bitfinex","ETHUSD",1726185705625,[[2368.3,8.44486],[2368.2,3.20688247],[2368.0,4.66075981],[2367.8,0.88620303],[2367.7,3.29901736]],[[2368.4,0.44211275],[2368.6,4.03669034],[2368.7,2.21902904],[2368.9,4.22138],[2369.0,14.25413485]]]
["bitfinex","ETHUSD",1726185705966,[[2368.3,8.44486],[2368.2,3.20688247],[2368.0,4.66075981],[2367.8,0.88620303],[2367.7,1.32930455]],[[2368.4,0.44211275],[2368.6,1.77649034],[2368.8,4.67812904],[2368.9,4.22138],[2369.0,14.25413485]]]
["bitfinex","ETHUSD",1726185706177,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,0.0031134],[2368.0,4.66075981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.67812904],[2369.0,14.25413485],[2369.2,7.32761065]]]
["bitfinex","ETHUSD",1726185706329,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,0.0031134],[2368.0,4.66075981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,2.4591],[2369.0,18.47553564],[2369.2,3.10668824]]]
["bitfinex","ETHUSD",1726185706529,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,0.0031134],[2368.0,4.66075981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.67816303],[2369.0,18.47553564],[2369.2,3.10668824]]]
["bitfinex","ETHUSD",1726185706976,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,0.0031134],[2368.0,4.66075981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.67816303],[2369.0,18.47553564],[2369.1,3.0]]]
["bitfinex","ETHUSD",1726185708081,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,0.0031134],[2368.0,4.66075981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.67816303],[2368.9,4.22137],[2369.0,14.25417564]]]
["bitfinex","ETHUSD",1726185711373,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,0.0031134],[2368.0,4.66075981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.6780445],[2368.9,4.22137],[2369.0,14.2540334]]]
["bitfinex","ETHUSD",1726185712071,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,2.4591],[2368.9,2.2189445],[2369.0,11.5913]]]
["bitfinex","ETHUSD",1726185712232,[[2368.3,8.52929414],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.6780445],[2369.0,11.5913],[2369.2,4.22094]]]
["bitfinex","ETHUSD",1726185713361,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.6780445],[2369.0,14.2540234],[2369.1,3.0]]]
["bitfinex","ETHUSD",1726185714267,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,2.4591],[2368.9,2.2189445],[2369.0,11.59129]]]
["bitfinex","ETHUSD",1726185714680,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.6780445],[2369.0,11.59129],[2371.2,2.40314367]]]
["bitfinex","ETHUSD",1726185714896,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.6780445],[2369.0,11.59129],[2371.8,2.40314367]]]
["bitfinex","ETHUSD",1726185715060,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.8,4.23559034],[2368.9,2.2189445],[2369.0,11.59129],[2369.8,8.62810783]]]
["bitfinex","ETHUSD",1726185715945,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,2.4591],[2368.9,2.2189445],[2369.0,11.59129]]]
["bitfinex","ETHUSD",1726185716141,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,2.4591],[2368.9,2.21887469],[2369.0,11.59129]]]
["bitfinex","ETHUSD",1726185716773,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.67797469],[2369.0,11.59129],[2373.9,13.28085125]]]
["bitfinex","ETHUSD",1726185717047,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.67797469],[2369.0,11.59129],[2371.9,10.48482136]]]
["bitfinex","ETHUSD",1726185717243,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.67797469],[2369.0,11.59129],[2371.9,8.08167769]]]
["bitfinex","ETHUSD",1726185717447,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.67797469],[2369.0,14.25392962],[2371.9,8.08167769]]]
["bitfinex","ETHUSD",1726185717448,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.67797469],[2369.0,14.25392962],[2369.1,3.0]]]
["bitfinex","ETHUSD",1726185717681,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,4.67797469],[2369.0,11.59128],[2369.1,5.66264962]]]
["bitfinex","ETHUSD",1726185718144,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,1.77649034],[2368.8,2.21887469],[2369.0,11.59128],[2369.1,5.66264962]]]
["bitfinex","ETHUSD",1726185718385,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.5,2.3279],[2368.7,1.77649034],[2368.8,2.21887469],[2369.0,14.25392962]]]
["bitfinex","ETHUSD",1726185719194,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.5,2.3279],[2368.7,1.77649034],[2368.8,2.21887469],[2369.0,11.59128]]]
["bitfinex","ETHUSD",1726185719867,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.5,2.3279],[2368.7,1.77649034],[2368.8,2.21887469],[2369.0,14.25392962]]]
["bitfinex","ETHUSD",1726185720386,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.5,2.3279],[2368.7,1.77649034],[2368.8,2.21887469],[2369.0,18.47520962]]]
["bitfinex","ETHUSD",1726185720564,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.5,2.3279],[2368.7,1.77649034],[2368.8,2.21887469],[2369.0,15.81256]]]
["bitfinex","ETHUSD",1726185720899,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.5,2.3279],[2368.7,1.77649034],[2368.8,2.21904967],[2369.0,15.81256]]]
["bitfinex","ETHUSD",1726185721750,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.5,2.3279],[2368.7,1.77649034],[2368.8,2.21904967],[2369.0,18.47541961]]]
["bitfinex","ETHUSD",1726185724651,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.5,2.3279],[2368.7,1.77649034],[2368.8,2.21894146],[2369.0,15.81256]]]
["bitfinex","ETHUSD",1726185724856,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.5,2.3279],[2368.7,1.77649034],[2368.8,2.21894146],[2369.0,11.59128]]]
["bitfinex","ETHUSD",1726185725055,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981]],[[2368.4,0.44211275],[2368.5,2.3279],[2368.7,1.77649034],[2368.8,2.21894146],[2369.0,11.59128]]]
["bitfinex","ETHUSD",1726185725056,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,1.32403284],[2367.2,3.10028807]],[[2368.4,0.44211275],[2368.7,2.4218],[2368.8,1.77649034],[2368.9,2.21894146],[2369.0,15.81256]]]
["bitfinex","ETHUSD",1726185725283,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,1.32403284],[2367.9,3.29856786]],[[2368.4,0.44211275],[2368.7,2.4218],[2368.8,1.77649034],[2368.9,2.21894146],[2369.0,11.59128]]]
["bitfinex","ETHUSD",1726185725590,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,1.32403284],[2367.9,1.32930455]],[[2368.4,0.44211275],[2368.7,2.4218],[2368.8,1.77649034],[2368.9,2.21894146],[2369.0,11.59128]]]
["bitfinex","ETHUSD",1726185725790,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,1.32403284],[2367.8,1.32930455]],[[2368.4,0.44211275],[2368.7,2.4218],[2368.8,1.77649034],[2368.9,2.21894146],[2369.0,15.81259]]]
["bitfinex","ETHUSD",1726185726192,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,1.32403284],[2367.9,3.29831133]],[[2368.4,0.44211275],[2368.7,2.4218],[2368.8,1.77649034],[2368.9,2.21894146],[2369.0,15.81259]]]
["bitfinex","ETHUSD",1726185726358,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,1.32403284],[2367.9,1.32930455]],[[2368.4,0.44211275],[2368.7,2.4218],[2368.8,1.77649034],[2368.9,2.21894146],[2369.0,15.81259]]]
["bitfinex","ETHUSD",1726185726758,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,1.32403284],[2367.9,1.32930455]],[[2368.4,0.44211275],[2368.7,2.4218],[2368.8,1.77649034],[2368.9,2.21894146],[2369.0,11.59128]]]
["bitfinex","ETHUSD",1726185726986,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,1.32403284],[2367.9,1.32930455]],[[2368.4,0.44211275],[2368.7,2.4218],[2368.8,1.77649034],[2368.9,2.21894146],[2369.0,15.81255]]]
["bitfinex","ETHUSD",1726185727571,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,1.32403284],[2367.9,3.2980072]],[[2368.4,0.44211275],[2368.7,2.4218],[2368.8,1.77649034],[2368.9,2.21894146],[2369.0,11.59127]]]
["bitfinex","ETHUSD",1726185727798,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,2.4218],[2368.8,1.77649034],[2368.9,2.21894146],[2369.0,11.59127]]]
["bitfinex","ETHUSD",1726185729477,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,2.4218],[2368.8,1.77649034],[2368.9,2.21851606],[2369.0,11.59127]]]
["bitfinex","ETHUSD",1726185731514,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,4.19829034],[2368.9,2.21851606],[2369.0,11.59127],[2369.7,4.40818783]]]
["bitfinex","ETHUSD",1726185732506,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,4.19829034],[2368.9,2.21851606],[2369.0,11.59127],[2369.2,4.22096]]]
["bitfinex","ETHUSD",1726185732676,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,4.19829034],[2368.8,2.21851606],[2369.0,11.59127],[2369.2,4.22096]]]
["bitfinex","ETHUSD",1726185733612,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,4.19829034],[2368.8,2.21851606],[2369.0,11.59127],[2373.9,21.0204695]]]
["bitfinex","ETHUSD",1726185733817,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,4.19829034],[2368.8,2.21851606],[2369.0,11.59127],[2369.2,4.22096]]]
["bitfinex","ETHUSD",1726185734317,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,4.19829034],[2369.0,11.59127],[2369.1,3.0],[2369.2,4.22096]]]
["bitfinex","ETHUSD",1726185734814,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.9,0.88620303]],[[2368.4,0.44211275],[2368.7,2.4218],[2369.0,11.59127],[2369.1,3.0],[2369.2,4.22096]]]
["bitfinex","ETHUSD",1726185735020,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.8,1.96872562]],[[2368.4,0.44211275],[2368.7,2.4218],[2369.0,11.59127],[2369.1,3.0],[2369.2,4.22096]]]
["bitfinex","ETHUSD",1726185735523,[[2368.3,8.44486],[2368.2,3.20688247],[2368.1,4.2258834],[2368.0,0.43782981],[2367.8,3.29692349]],[[2368.4,0.44211275],[2368.7,2.4218],[2369.0,11.59127],[2369.1,3.0],[2369.2,4.22096]]]
["bitfinex","ETHUSD",1726185736028,[[2368.3,8.44486],[2368.2,1.72430384],[2368.1,4.2258834],[2368.0,1.92040844],[2367.8,3.29692349]],[[2368.4,0.44211275],[2368.7,2.4218],[2369.0,11.59127],[2369.1,3.0],[2369.2,4.22096]]]
["bitfinex","ETHUSD",1726185736202,[[2368.3,8.44486],[2368.2,1.72430384],[2368.1,4.2258834],[2368.0,1.92040844],[2367.8,3.29692349]],[[2368.4,0.44211275],[2368.7,2.4218],[2369.0,11.59127],[2369.1,5.66225113],[2369.2,4.22096]]]
["bitfinex","ETHUSD",1726185736602,[[2368.3,8.44486],[2368.2,1.72430384],[2368.1,4.2258834],[2368.0,1.92040844],[2367.8,3.29692349]],[[2368.4,0.44211275],[2368.7,2.4218],[2368.9,4.22138],[2369.0,11.59127],[2369.1,5.66225113]]]
["bitfinex","ETHUSD",1726185736819,[[2368.3,8.44486],[2368.2,0.71520384],[2368.1,4.2258834],[2368.0,2.92950844],[2367.8,3.29692349]],[[2368.4,0.44211275],[2368.7,2.4218],[2368.9,4.22138],[2369.0,11.59127],[2369.1,5.66225113]]]
["bitfinex","ETHUSD",1726185737310,[[2368.3,8.44486],[2368.2,0.71520384],[2368.1,4.2258834],[2368.0,2.92950844],[2367.8,3.29692349]],[[2368.4,0.44211275],[2368.7,2.4218],[2369.0,11.59127],[2369.1,5.66225113],[2369.2,4.22096]]]
["bitfinex","ETHUSD",1726185737630,[[2368.3,8.44486],[2368.2,0.71520384],[2368.1,4.2258834],[2368.0,2.92950844],[2367.8,3.29692349]],[[2368.4,0.44211275],[2368.7,2.4218],[2369.0,15.81259],[2369.1,5.66225113],[2373.0,0.01397433]]]
["bitfinex","ETHUSD",1726185737840,[[2368.3,8.44486],[2368.2,0.71520384],[2368.1,4.2258834],[2368.0,2.92950844],[2367.8,1.96872562]],[[2368.4,0.44211275],[2368.7,4.19663408],[2369.0,15.81259],[2369.1,3.0],[2369.3,1.48257863]]]
["bitfinex","ETHUSD",1726185737989,[[2368.3,8.44486],[2368.2,0.71520384],[2368.1,4.2258834],[2368.0,2.92950844],[2366.1,1.00274797]],[[2368.4,0.44211275],[2368.7,2.4218],[2369.0,15.81259],[2369.1,3.0],[2369.3,1.48257863]]]
["bitfinex","ETHUSD",1726185739724,[[2368.3,8.44486],[2368.2,0.71520384],[2368.1,4.2258834],[2368.0,2.92950844],[2367.3,12.7120634]],[[2368.4,0.44211275],[2368.7,2.4218],[2369.0,15.81259],[2369.1,3.0],[2369.3,1.48257863]]]
["bitfinex","ETHUSD",1726185742405,[[2368.3,8.44486],[2368.2,0.71520384],[2368.1,4.2258834],[2368.0,2.92950844],[2367.9,0.8857075]],[[2368.4,0.44211275],[2368.7,4.19725477],[2368.8,2.21931846],[2369.0,18.47577215],[2369.1,3.0]]]
["bitfinex","ETHUSD",1726185743406,[[2368.3,8.44486],[2368.2,0.71520384],[2368.1,4.2258834],[2368.0,2.92950844],[2367.9,0.8857075]],[[2368.4,0.44211275],[2368.7,4.19725477],[2368.8,2.21931846],[2368.9,4.22141],[2369.0,14.25445215]]]
["bitfinex","ETHUSD",1726185744927,[[2368.3,8.44486],[2368.1,0.0031134],[2368.0,2.92950844],[2367.9,5.1087475],[2367.7,9.22141501]],[[2368.4,0.44211275],[2368.7,4.19725477],[2368.8,6.44088846],[2368.9,4.22141],[2369.0,10.03318215]]]
["bitfinex","ETHUSD",1726185745135,[[2368.3,8.44486],[2368.1,0.0031134],[2368.0,2.92950844],[2367.9,5.1087475],[2367.7,9.22141501]],[[2368.4,0.44211275],[2368.5,2.4574],[2368.7,1.77545477],[2368.8,6.44088846],[2368.9,4.22141]]]
["bitfinex","ETHUSD",1726185745337,[[2368.3,4.22243],[2368.1,4.2257434],[2368.0,2.92950844],[2367.9,5.1087475],[2367.7,9.22141501]],[[2368.4,0.44211275],[2368.5,2.4574],[2368.7,5.99719477],[2368.8,2.21931846],[2368.9,4.22141]]]
["bitfinex","ETHUSD",1726185747397,[[2368.3,4.22243],[2368.1,4.2257434],[2368.0,2.92950844],[2367.9,5.1087475],[2367.7,9.22141501]],[[2368.4,0.44211275],[2368.5,2.4574],[2368.7,5.99719477],[2368.9,4.22141]]]
["bitfinex","ETHUSD",1726185747398,[[2368.3,4.22243],[2368.1,4.2257434],[2368.0,2.92950844],[2367.9,5.1087475],[2367.7,9.22141501]],[[2368.4,0.44211275],[2368.5,4.23285477],[2368.7,6.44105846],[2368.9,6.88459215],[2369.0,7.37]]]
["bitfinex","ETHUSD",1726185747821,[[2368.3,4.22243],[2368.1,4.2257434],[2368.0,2.92950844],[2367.9,5.1087475],[2367.7,9.22141501]],[[2368.4,0.44211275],[2368.5,4.23285477],[2368.6,2.21931846],[2368.7,4.22174],[2368.9,6.88459215]]]
["bitfinex","ETHUSD",1726185748035,[[2368.3,4.22243],[2368.1,4.2257434],[2368.0,2.92950844],[2367.9,5.1087475],[2367.7,9.22141501]],[[2368.4,0.44211275],[2368.5,2.4574],[2368.6,1.77545477],[2368.7,6.44105846],[2368.9,6.88459215]]]
["bitfinex","ETHUSD",1726185748527,[[2368.3,4.22243],[2368.1,4.2257434],[2368.0,2.92950844],[2367.9,5.1087475],[2367.7,9.22141501]],[[2368.4,0.44211275],[2368.5,4.23285477],[2368.6,2.21931846],[2368.7,4.22174],[2368.9,6.88459215]]]
["bitfinex","ETHUSD",1726185748697,[[2368.3,4.22243],[2368.1,4.2257434],[2368.0,2.92950844],[2367.9,5.1087475],[2367.7,9.22141501]],[[2368.4,0.44211275],[2368.5,4.23285477],[2368.7,6.44105846],[2368.9,6.88459215],[2503.5,0.0011]]]
["bitfinex","ETHUSD",1726185748898,[[2368.3,4.22243],[2368.1,4.2257434],[2368.0,2.92950844],[2367.9,5.1087475],[2367.7,9.22141501]],[[2368.4,0.44211275],[2368.5,2.4574],[2368.6,1.77545477],[2368.7,6.44105846],[2368.9,6.88459215]]]
["bitfinex","ETHUSD",1726185749239,[[2368.3,4.22243],[2368.1,4.2257434],[2368.0,2.92950844],[2367.9,5.1087475],[2367.7,9.22141501]],[[2368.4,0.44211275],[2368.5,4.23285477],[2368.6,2.21931846],[2368.7,4.22174],[2368.9,6.88459215]]]
["bitfinex","ETHUSD",1726185749531,[[2368.3,4.22243],[2368.1,4.2257434],[2368.0,2.92950844],[2367.9,5.1087475],[2367.7,9.22141501]],[[2368.4,0.44211275],[2368.5,4.23285477],[2368.7,6.44105846],[2368.9,6.88459215],[2380.1,10.898]]]
["bitfinex","ETHUSD",1726185749829,[[2368.3,4.22243],[2368.1,4.2257434],[2368.0,2.92950844],[2367.9,5.1087475],[2367.7,9.22141501]],[[2368.4,0.44211275],[2368.5,2.4574],[2368.6,1.77545477],[2368.7,6.44105846],[2368.9,6.88459215]]]
["bitfinex","ETHUSD",1726185750040,[[2368.1,0.0031134],[2368.0,4.66074981],[2367.9,5.1087075],[2367.7,2.78051501],[2367.6,5.21426877]],[[2368.4,2.84421275],[2368.5,5.99754477],[2368.6,2.21931846],[2368.7,4.22187],[2368.8,2.66318215]]]
["bitfinex","ETHUSD",1726185750245,[[2368.1,0.0031134],[2368.0,4.66074981],[2367.9,4.223],[2367.8,0.8857075],[2367.7,3.82023989]],[[2368.4,4.61966752],[2368.5,6.44140846],[2368.7,6.88505215],[2369.2,9.8910379],[2369.4,4.40818783]]]
["bitfinex","ETHUSD",1726185750406,[[2368.1,0.0031134],[2368.0,4.66074981],[2367.9,5.70557863],[2367.7,1.8948075],[2367.6,8.55223126]],[[2368.4,4.61966752],[2368.5,6.44140846],[2368.7,6.88505215],[2369.2,9.8910379]]]
["bitfinex","ETHUSD",1726185750407,[[2368.1,0.0031134],[2368.0,4.66074981],[2367.9,5.70557863],[2367.7,1.8948075],[2367.6,8.55223126]],[[2368.3,1.77545477],[2368.4,5.06353121],[2368.5,4.22209],[2368.7,6.88505215],[2368.9,8.81107447]]]
["bitfinex","ETHUSD",1726185750733,[[2368.2,4.22261],[2368.1,1.48569203],[2368.0,4.66074981],[2367.8,0.8857075],[2367.7,6.56116126]],[[2368.4,4.61966752],[2368.5,2.21931846],[2368.7,11.10689215],[2368.9,3.10704584],[2369.1,8.70367863]]]
["bitfinex","ETHUSD",1726185750935,[[2368.2,8.44513],[2368.1,1.48569203],[2368.0,1.44692981],[2367.8,5.1090175],[2367.7,1.32856126]],[[2368.4,4.61966752],[2368.7,11.10689215],[2368.9,3.10704584],[2369.1,8.70367863]]]
["bitfinex","ETHUSD",1726185750936,[[2368.2,8.44513],[2368.1,1.48569203],[2368.0,1.44692981],[2367.8,5.1090175],[2367.7,1.32856126]],[[2368.4,4.61966752],[2368.7,4.22184],[2368.9,4.22148],[2369.1,8.70367863],[2370.1,5.1428858]]]
["bitfinex","ETHUSD",1726185751242,[[2368.2,8.44504],[2368.1,1.48569203],[2368.0,1.44692981],[2367.8,5.1090175],[2367.7,1.32856126]],[[2368.4,4.61966752],[2368.6,2.22097478],[2368.7,4.22184],[2368.8,2.66516973],[2368.9,4.22148]]]
["bitfinex","ETHUSD",1726185751433,[[2368.2,4.22252],[2368.1,1.48569203],[2368.0,5.66974981],[2367.8,5.1090175],[2367.7,1.32856126]],[[2368.4,4.61966752],[2368.6,2.22097478],[2368.7,4.22184],[2368.8,2.66516973],[2368.9,4.22148]]]
["bitfinex","ETHUSD",1726185751634,[[2368.2,4.22252],[2368.1,1.48569203],[2368.0,5.66974981],[2367.8,5.1090175],[2367.7,1.32856126]],[[2368.4,4.61966752],[2368.7,4.22184],[2368.8,2.66516973],[2368.9,4.22148]]]
["bitfinex","ETHUSD",1726185751635,[[2368.2,4.22252],[2368.1,1.48569203],[2368.0,5.66974981],[2367.8,5.1090175],[2367.7,1.32856126]],[[2368.4,4.61966752],[2368.5,2.22097478],[2368.7,4.22184],[2368.8,2.66516973],[2368.9,4.22148]]]
["bitfinex","ETHUSD",1726185751978,[[2368.2,8.44504],[2368.1,1.48569203],[2368.0,1.44692981],[2367.8,5.1090175],[2367.7,1.32856126]],[[2368.4,2.84421275],[2368.5,1.77545477],[2368.6,2.22097478],[2368.7,4.22184],[2368.8,2.66516973]]]
["bitfinex","ETHUSD",1726185752231,[[2368.2,4.22252],[2368.1,1.48569203],[2368.0,5.66975981],[2367.8,5.1090175],[2367.7,1.32856126]],[[2368.4,4.61966752],[2368.6,2.22097478],[2368.7,4.22184],[2368.8,2.66516973],[2369.5,20.95216118]]]
["bitfinex","ETHUSD",1726185752437,[[2368.2,4.22252],[2368.1,1.48569203],[2368.0,5.66975981],[2367.8,5.1090175],[2367.7,1.32856126]],[[2368.4,2.84421275],[2368.5,1.77545477],[2368.6,2.22097478],[2368.7,4.22184],[2368.8,2.66516973]]]
["bitfinex","ETHUSD",1726185752850,[[2368.2,4.22252],[2368.1,1.48569203],[2368.0,5.66975981],[2367.8,5.1090175],[2367.7,1.32856126]],[[2368.4,4.61966752],[2368.6,2.22097478],[2368.7,4.22184],[2368.8,2.66516973],[2369.4,4.40818783]]]
["bitfinex","ETHUSD",1726185753028,[[2368.2,4.22252],[2368.1,1.48569203],[2368.0,5.66975981],[2367.8,5.1090175],[2367.7,1.32856126]],[[2368.4,4.61966752],[2368.5,2.22097478],[2368.7,8.44366],[2368.8,2.66516973],[2369.4,4.40818783]]]
["bitfinex","ETHUSD",1726185753342,[[2368.2,4.22252],[2368.1,0.0031134],[2368.0,5.66975981],[2367.9,1.48257863],[2367.8,5.1090175]],[[2368.4,4.61966752],[2368.6,2.22097478],[2368.7,4.22182],[2368.8,2.66516973],[2368.9,4.22151]]]
["bitfinex","ETHUSD",1726185753540,[[2368.2,4.22252],[2368.1,0.0031134],[2368.0,1.44692981],[2367.9,1.48257863],[2367.8,5.1090175]],[[2368.4,4.61966752],[2368.6,2.22097478],[2368.7,4.22182],[2368.8,2.66516973],[2368.9,4.22151]]]
["bitfinex","ETHUSD",1726185753711,[[2368.1,0.0031134],[2368.0,4.66066981],[2367.8,5.1090175],[2367.4,5.44242352],[2367.3,4.263804]],[[2368.4,2.21756752],[2368.6,2.22097478],[2368.7,4.22182],[2368.8,2.66516973],[2369.1,10.70367863]]]
["bitfinex","ETHUSD",1726185753912,[[2368.1,0.0031134],[2368.0,4.66066981],[2367.8,4.2232],[2367.7,2.36828613],[2367.6,9.56134126]],[[2368.3,4.22485477],[2368.4,2.66308753],[2368.5,4.22218],[2368.6,2.66516973],[2368.7,5.70440863]]]
["bitfinex","ETHUSD",1726185754130,[[2368.1,0.0031134],[2368.0,4.66066981],[2367.8,4.2232],[2367.7,1.48257863],[2367.6,6.1184875]],[[2368.2,2.4494],[2368.3,1.77545477],[2368.4,2.66308753],[2368.5,4.22218],[2368.6,2.66516973]]]
["bitfinex","ETHUSD",1726185754319,[[2368.1,0.0031134],[2368.0,4.66066981],[2367.8,4.2232],[2367.7,1.48257863],[2367.6,6.1184875]],[[2368.2,2.4494],[2368.3,1.77545477],[2368.4,6.88538753],[2368.6,2.66516973],[2368.7,5.70444863]]]
["bitfinex","ETHUSD",1726185755105,[[2368.1,0.0031134],[2368.0,4.66066981],[2367.8,4.2232],[2367.7,1.48257863],[2367.6,6.1184875]],[[2368.2,2.4494],[2368.3,1.77545477],[2368.4,6.88538753],[2368.6,6.88712973],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726185755307,[[2368.1,0.0031134],[2368.0,4.66066981],[2367.8,4.2232],[2367.7,1.48257863],[2367.6,5.23278]],[[2368.2,2.4494],[2368.3,1.77545477],[2368.4,6.88538753],[2368.6,6.88712973],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726185756060,[[2368.1,0.0031134],[2368.0,4.66066981],[2367.8,4.2232],[2367.7,1.48257863],[2367.6,5.23278]],[[2368.2,2.4494],[2368.3,1.77545477],[2368.4,6.884357],[2368.6,6.8858931],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726185757455,[[2368.1,0.0031134],[2368.0,4.66066981],[2367.8,4.2232],[2367.7,1.48257863],[2367.6,5.23278]],[[2368.2,2.4494],[2368.3,1.77545477],[2368.4,6.884357],[2368.6,4.22196],[2368.7,4.14651173]]]
["bitfinex","ETHUSD",1726185758162,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.8,4.2232],[2367.6,1.48257863],[2367.4,5.23304]],[[2368.2,2.4494],[2368.3,5.99789477],[2368.4,6.884357],[2368.6,2.6639331],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726185758342,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.8,4.2232],[2367.6,1.48257863],[2367.4,6.1187475]],[[2368.2,2.4494],[2368.3,1.77545477],[2368.4,6.884357],[2368.6,6.8859631],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726185758663,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.9,4.2231],[2367.8,4.2232],[2367.6,1.48257863]],[[2368.2,2.4494],[2368.3,1.77545477],[2368.4,11.106727],[2368.6,2.6639331],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726185758967,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.9,4.2231],[2367.8,4.2232],[2367.6,1.48257863]],[[2368.2,2.4494],[2368.3,1.77545477],[2368.4,11.106757],[2368.6,2.6639331],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726185759164,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.9,4.2231],[2367.8,4.2232],[2367.6,1.48257863]],[[2368.2,2.4494],[2368.3,1.77545477],[2368.4,6.884357],[2368.6,6.8859831],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726185760046,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.9,4.2231],[2367.8,4.2232],[2367.6,1.48257863]],[[2368.2,2.4494],[2368.3,1.77545477],[2368.4,11.106717],[2368.6,2.6639331],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726185760249,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.6,4.22357],[2367.4,5.23301],[2367.3,0.9254115]],[[2368.2,6.67201],[2368.3,1.77545477],[2368.4,2.662057],[2368.5,5.70466863],[2368.6,2.6639331]]]
["bitfinex","ETHUSD",1726185760452,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,1.52228263],[2367.2,9.3448075]],[[2368.2,12.50533816],[2368.3,3.70252288],[2368.4,0.44211275],[2368.5,2.6639331],[2368.7,8.10792195]]]
["bitfinex","ETHUSD",1726185760661,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,1.52228263],[2367.2,9.3448075]],[[2368.2,12.50533816],[2368.3,3.70104049],[2368.4,0.44211275],[2368.5,2.66215424],[2368.7,8.10584661]]]
["bitfinex","ETHUSD",1726185760827,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,1.52228263],[2367.2,9.3448075]],[[2368.2,12.94908186],[2368.3,1.48257863],[2368.4,3.10426699],[2368.7,8.10584661],[2369.1,8.62921783]]]
["bitfinex","ETHUSD",1726185761025,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,1.52228263],[2367.2,9.3448075]],[[2368.2,12.94908186],[2368.3,1.48257863],[2368.4,3.10426699],[2368.6,3.10584661],[2368.7,5.0]]]
["bitfinex","ETHUSD",1726185761227,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,1.52228263],[2367.2,8.4591]],[[2368.2,12.94908186],[2368.3,1.48257863],[2368.4,0.44211275],[2368.5,2.66215424],[2368.7,8.10584661]]]
["bitfinex","ETHUSD",1726185761423,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.6,4.22364],[2367.5,4.2237],[2367.3,1.52228263]],[[2368.2,12.94908186],[2368.3,1.48257863],[2368.4,3.10426699],[2368.5,4.2221],[2368.7,8.10584661]]]
["bitfinex","ETHUSD",1726185761665,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,5.74636263],[2367.0,4.32856126]],[[2368.2,12.94908186],[2368.3,1.48257863],[2368.4,7.32656699],[2368.7,8.10584661],[2368.8,4.22172]]]
["bitfinex","ETHUSD",1726185761976,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,8.44747],[2367.3,1.52228263],[2367.0,4.32856126]],[[2368.2,12.94908186],[2368.3,1.48257863],[2368.4,7.32656699],[2368.6,3.10584661],[2368.7,5.0]]]
["bitfinex","ETHUSD",1726185762132,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,8.44747],[2367.3,1.52228263],[2367.0,3.0]],[[2368.2,12.94908186],[2368.3,1.48257863],[2368.4,7.32656699],[2368.7,8.10584661],[2369.7,5.1428858]]]
["bitfinex","ETHUSD",1726185762334,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,8.44747],[2367.3,1.52228263],[2367.0,3.0]],[[2368.2,12.94908186],[2368.3,1.48257863],[2368.4,7.32656699],[2368.7,8.10584661],[2369.8,5.1428858]]]
["bitfinex","ETHUSD",1726185762538,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,8.44746],[2367.3,1.52228263],[2367.0,4.32856126]],[[2368.2,12.94908186],[2368.3,1.48257863],[2368.4,4.66441275],[2368.5,2.66215424],[2368.7,8.10584661]]]
["bitfinex","ETHUSD",1726185762863,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,8.44747],[2367.3,1.52228263],[2367.0,4.32856126]],[[2368.2,12.94908186],[2368.3,1.48257863],[2368.4,4.66441275],[2368.5,2.66215424],[2368.7,8.10584661]]]
["bitfinex","ETHUSD",1726185763073,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,5.74637263],[2367.0,4.32856126]],[[2368.2,15.50441464],[2368.3,3.70104049],[2368.4,4.66441275],[2368.5,2.66215424],[2368.7,5.10584661]]]
["bitfinex","ETHUSD",1726185763276,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,5.74637263],[2367.1,4.22453]],[[2368.2,15.94908186],[2368.3,1.48257863],[2368.4,4.66441275],[2368.5,2.66215424],[2368.7,5.10584661]]]
["bitfinex","ETHUSD",1726185763460,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,5.74637263],[2367.1,4.22453]],[[2368.2,13.73062],[2368.3,3.70104049],[2368.4,4.66441275],[2368.5,2.66215424],[2368.7,5.10584661]]]
["bitfinex","ETHUSD",1726185763652,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,5.74637263],[2367.1,4.22453]],[[2368.2,15.94908186],[2368.3,1.48257863],[2368.4,7.32656699],[2368.7,5.10584661],[2370.4,2.40796181]]]
["bitfinex","ETHUSD",1726185763830,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,5.74637263],[2367.1,4.22453]],[[2368.2,15.94908186],[2368.3,1.48257863],[2368.4,7.32656699],[2368.7,5.10584661],[2371.3,10.50537769]]]
["bitfinex","ETHUSD",1726185764148,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,5.74637263],[2367.1,4.22453]],[[2368.2,15.94908186],[2368.3,1.48257863],[2368.4,4.66441275],[2368.5,2.66215424],[2368.7,5.10584661]]]
["bitfinex","ETHUSD",1726185764557,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,5.74637263],[2367.1,4.22453]],[[2368.2,13.73062],[2368.3,3.70104049],[2368.4,4.66441275],[2368.5,2.66215424],[2368.7,5.10584661]]]
["bitfinex","ETHUSD",1726185764744,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,5.74637263],[2367.1,4.22453]],[[2368.2,15.94908186],[2368.3,1.48257863],[2368.4,4.66441275],[2368.5,2.66215424],[2368.7,5.10584661]]]
["bitfinex","ETHUSD",1726185766089,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,5.74637263],[2367.2,1.0091]],[[2368.2,15.94908186],[2368.3,1.48257863],[2368.4,4.66441275],[2368.5,2.66215424],[2368.7,5.10584661]]]
["bitfinex","ETHUSD",1726185766237,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.5,4.2237],[2367.3,4.263794],[2367.2,1.0091]],[[2368.2,13.73062],[2368.3,3.70104049],[2368.4,4.66441275],[2368.5,2.66215424],[2368.7,5.10584661]]]
["bitfinex","ETHUSD",1726185766444,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.3,4.263794],[2367.2,1.0091],[2367.0,1.48257863]],[[2368.2,20.17169186],[2368.3,1.48257863],[2368.4,9.32656699],[2368.6,3.10584661],[2368.8,8.31611448]]]
["bitfinex","ETHUSD",1726185766637,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.3,4.263794],[2367.2,1.0091],[2367.1,4.22445]],[[2368.2,17.95323],[2368.3,4.14473287],[2368.4,6.66441275],[2368.6,3.10584661],[2368.8,8.31611448]]]
["bitfinex","ETHUSD",1726185766841,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.3,4.263794],[2367.2,1.0091],[2367.1,4.22445]],[[2368.2,17.95323],[2368.3,4.14473287],[2368.4,6.66441275],[2368.5,3.10584661],[2368.8,8.31611448]]]
["bitfinex","ETHUSD",1726185767038,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.3,4.263794],[2367.2,1.0091],[2367.1,4.22445]],[[2368.2,17.95323],[2368.3,4.14473287],[2368.4,6.66441275],[2368.5,3.10584661],[2368.7,3.66878131]]]
["bitfinex","ETHUSD",1726185767237,[[2368.1,0.0031134],[2368.0,0.43782981],[2367.3,4.263794],[2367.2,1.0091],[2367.1,4.22445]],[[2368.2,17.95323],[2368.3,4.14473287],[2368.4,6.66441275],[2368.5,3.10584661],[2368.8,8.31611448]]]
["bitfinex","ETHUSD",1726185767485,[[2368.0,0.43782981],[2367.3,4.263794]],[[2368.2,17.95323],[2368.3,4.14473287],[2368.4,6.66441275],[2368.5,3.10584661],[2368.8,8.31611448]]]
["bitfinex","ETHUSD",1726185767486,[[2368.0,0.09671244],[2367.3,0.039704],[2367.0,1.0122],[2366.9,4.22481],[2366.6,0.9254115]],[[2368.1,18.69787],[2368.2,6.88483424],[2368.3,1.48257863],[2368.4,6.66441275],[2368.5,3.57151122]]]
["bitfinex","ETHUSD",1726185767692,[[2367.3,0.039704],[2367.1,4.22457],[2366.9,4.22481],[2366.8,10.04147863],[2366.6,4.265104]],[[2368.1,18.69787],[2368.3,1.48257863],[2368.4,6.66441275],[2368.5,3.57151122]]]
["bitfinex","ETHUSD",1726185767693,[[2367.3,0.039704],[2367.1,4.22457],[2366.9,4.22481],[2366.8,10.04147863],[2366.6,4.265104]],[[2367.4,2.4795],[2367.7,4.22362],[2368.1,6.21215424],[2368.3,3.10584661],[2368.4,6.66441275]]]
["bitfinex","ETHUSD",1726185767844,[[2367.3,0.039704],[2367.1,5.33347],[2366.9,4.22481],[2366.8,1.48257863],[2366.6,4.265104]],[[2367.4,2.4795],[2367.6,4.22377],[2367.7,4.22362],[2367.8,1.77214823],[2367.9,3.69776392]]]
["bitfinex","ETHUSD",1726185768183,[[2367.3,0.039704],[2367.1,1.1089],[2367.0,5.70732863],[2366.9,4.22481],[2366.6,4.265104]],[[2367.4,2.4795],[2367.5,4.2239],[2367.6,4.22377],[2367.8,1.77214823],[2367.9,3.69776392]]]
["bitfinex","ETHUSD",1726185768391,[[2367.3,0.039704],[2367.1,1.1089],[2367.0,5.70732863],[2366.9,4.22481],[2366.6,4.265104]],[[2367.4,2.4795],[2367.5,4.2239],[2367.6,4.22377],[2367.8,1.77214823],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185768548,[[2367.3,0.039704],[2367.1,5.33347],[2367.0,1.48257863],[2366.9,4.22481],[2366.6,4.265104]],[[2367.4,2.4795],[2367.6,8.44759],[2367.9,3.25472686],[2368.8,0.42561317],[2368.9,4.87385244]]]
["bitfinex","ETHUSD",1726185768744,[[2367.3,0.039704],[2367.1,5.33347],[2367.0,1.48257863],[2366.9,4.22481],[2366.6,4.265104]],[[2367.4,2.4795],[2367.6,8.44759],[2367.8,1.77214823],[2367.9,3.69776392],[2368.0,4.66514312]]]
["bitfinex","ETHUSD",1726185769056,[[2367.3,0.039704],[2367.1,5.33347],[2367.0,1.48257863],[2366.9,4.22481],[2366.6,4.265104]],[[2367.4,2.4795],[2367.6,8.44759],[2367.8,1.77214823],[2367.9,3.69776392],[2368.0,12.03514312]]]
["bitfinex","ETHUSD",1726185769256,[[2367.3,0.039704],[2367.1,5.33347],[2367.0,1.48257863],[2366.9,4.22481],[2366.6,4.265104]],[[2367.4,2.4795],[2367.5,4.22388],[2367.6,4.22377],[2367.8,1.77214823],[2367.9,3.69776392]]]
["bitfinex","ETHUSD",1726185770249,[[2367.3,0.039704],[2367.1,5.33347],[2367.0,1.48257863],[2366.9,4.22481],[2366.6,4.265104]],[[2367.4,2.4795],[2367.5,4.22388],[2367.6,4.22377],[2367.9,3.25472686],[2368.0,14.24840857]]]
["bitfinex","ETHUSD",1726185770783,[[2367.3,0.039704],[2367.1,5.33347],[2367.0,1.48257863],[2366.9,4.22481],[2366.6,4.265104]],[[2367.4,2.4795],[2367.6,4.22377],[2367.8,4.22342],[2367.9,3.25472686],[2368.0,14.24840857]]]
["bitfinex","ETHUSD",1726185770966,[[2367.3,0.039704],[2367.1,5.33347],[2367.0,1.48257863],[2366.9,4.22481],[2366.6,4.265104]],[[2367.4,2.4795],[2367.6,4.22377],[2367.9,3.25472686],[2368.0,14.24840857],[2368.2,2.0]]]
["bitfinex","ETHUSD",1726185771172,[[2367.3,0.039704],[2367.1,5.33347],[2367.0,1.48257863],[2366.9,4.22481],[2366.6,4.265104]],[[2367.4,2.4795],[2367.6,8.4476],[2367.9,3.25472686],[2368.0,12.03514312],[2368.1,5.76326545]]]
["bitfinex","ETHUSD",1726185771485,[[2367.3,0.039704],[2367.1,5.33347],[2367.0,1.48257863],[2366.9,4.22481],[2366.6,4.265104]],[[2367.4,2.4795],[2367.6,4.22377],[2367.9,3.25472686],[2368.0,12.03514312],[2368.1,5.76326545]]]
["bitfinex","ETHUSD",1726185771647,[[2367.3,0.039704],[2367.1,5.33347],[2367.0,1.48257863],[2366.9,4.22481],[2366.6,4.265104]],[[2367.4,2.4795],[2367.6,4.22377],[2367.8,4.22345],[2367.9,3.25472686],[2368.0,14.24840857]]]
["bitfinex","ETHUSD",1726185771842,[[2367.3,0.039704],[2367.1,5.33339],[2367.0,1.48257863],[2366.9,4.2248],[2366.7,4.22526]],[[2367.4,2.4795],[2367.6,4.22377],[2367.9,3.25472686],[2368.0,14.24840857]]]
["bitfinex","ETHUSD",1726185771843,[[2367.3,0.039704],[2367.1,5.33339],[2367.0,1.48257863],[2366.9,4.2248],[2366.7,4.22526]],[[2367.4,2.4795],[2367.6,4.22377],[2367.9,3.25472686],[2368.0,14.24840857],[2368.2,2.0]]]
["bitfinex","ETHUSD",1726185772069,[[2367.3,0.039704],[2367.1,5.33339],[2367.0,1.48257863],[2366.9,4.2248],[2366.7,4.22526]],[[2367.6,10.9421],[2367.9,3.25472686],[2368.0,14.24840857],[2368.2,4.65591854],[2368.3,12.25]]]
["bitfinex","ETHUSD",1726185772289,[[2367.3,0.039704],[2367.1,5.33339],[2367.0,1.48257863],[2366.9,4.2248],[2366.7,4.22526]],[[2367.6,6.71827],[2367.9,3.25472686],[2368.0,14.24840857],[2368.3,14.90591854],[2371.0,1.693394]]]
["bitfinex","ETHUSD",1726185772443,[[2367.3,0.039704],[2367.1,5.33339],[2367.0,1.48257863],[2366.9,4.2248],[2366.7,4.22526]],[[2367.6,10.94209],[2367.9,3.25472686],[2368.0,14.24840857],[2368.3,14.90591854],[2370.2,0.039704]]]
["bitfinex","ETHUSD",1726185772994,[[2367.3,0.039704],[2367.1,5.33339],[2367.0,1.48257863],[2366.9,4.2248],[2366.7,4.22526]],[[2367.6,6.71827],[2367.8,4.22347],[2367.9,3.25472686],[2368.0,14.24840857],[2368.3,14.90591854]]]
["bitfinex","ETHUSD",1726185773172,[[2367.3,0.039704],[2367.1,5.33339],[2367.0,1.48257863],[2366.9,4.2248],[2366.7,4.22526]],[[2367.6,6.71827],[2367.8,4.22347],[2367.9,1.48257863],[2368.0,13.80729135],[2368.1,5.76326545]]]
["bitfinex","ETHUSD",1726185773561,[[2367.3,0.039704],[2367.1,5.33339],[2367.0,1.48257863],[2366.7,4.22526],[2366.0,18.47941501]],[[2367.6,2.4945],[2367.7,4.22359],[2367.8,4.22347],[2368.0,9.58430135],[2368.1,5.21326545]]]
["bitfinex","ETHUSD",1726185773761,[[2367.4,4.22404],[2367.3,0.039704],[2367.2,1.48257863],[2367.1,1.19337882],[2366.9,4.22492]],[[2367.8,6.49937],[2368.0,12.03525312],[2368.1,4.77214823],[2368.2,2.21326545],[2368.3,17.95507863]]]
["bitfinex","ETHUSD",1726185773962,[[2367.4,5.33294],[2367.3,0.039704],[2367.2,1.48257863],[2367.1,0.08447882],[2366.9,4.22492]],[[2367.8,6.49937],[2368.0,12.03525312],[2368.1,4.77214823],[2368.2,2.21326545],[2368.3,17.95507863]]]
["bitfinex","ETHUSD",1726185774298,[[2367.4,1.1089],[2367.3,4.263914],[2367.2,5.70694863],[2366.9,4.22492],[2365.9,3.35975614]],[[2367.8,6.49937],[2368.0,12.03525312],[2368.1,3.0],[2368.2,1.77214823],[2368.3,20.16834408]]]
["bitfinex","ETHUSD",1726185774481,[[2367.4,1.1089],[2367.3,4.263914],[2367.2,5.70694863],[2366.9,4.22492],[2365.9,3.35975614]],[[2367.8,6.49937],[2368.0,12.03525312],[2368.1,4.77214823],[2368.2,2.21326545],[2368.3,17.95507863]]]
["bitfinex","ETHUSD",1726185774644,[[2367.4,1.1089],[2367.3,4.263914],[2367.2,5.70694863],[2366.9,4.22492],[2365.9,3.35975614]],[[2367.8,6.49937],[2368.0,12.03525312],[2368.1,3.0],[2368.2,1.77214823],[2368.3,20.16834408]]]
["bitfinex","ETHUSD",1726185774846,[[2367.4,1.1089],[2367.3,4.263914],[2367.2,5.70694863],[2366.9,4.22492],[2365.9,3.35975614]],[[2367.8,6.49937],[2368.0,4.66525312],[2368.1,4.77214823],[2368.2,9.58326545],[2368.3,17.95507863]]]
["bitfinex","ETHUSD",1726185775058,[[2367.4,1.1089],[2367.3,4.263914],[2367.2,5.70694863],[2366.9,4.22492],[2366.1,2.20821408]],[[2367.8,6.49937],[2368.0,4.66525312],[2368.1,4.77214823],[2368.2,9.58097865],[2368.3,17.95507863]]]
["bitfinex","ETHUSD",1726185775472,[[2367.4,1.1089],[2367.3,4.263914],[2367.2,5.70694863],[2366.9,4.22492],[2366.1,2.20821408]],[[2367.8,6.49937],[2368.0,4.66525312],[2368.1,6.25472686],[2368.2,9.58097865],[2368.3,16.4725]]]
["bitfinex","ETHUSD",1726185776785,[[2367.4,5.33291],[2367.3,4.263914],[2367.2,1.48257863],[2366.6,7.265004],[2366.3,11.77856126]],[[2367.8,2.2759],[2367.9,4.22316],[2368.0,4.66525312],[2368.1,6.25472686],[2368.2,9.58097865]]]
["bitfinex","ETHUSD",1726185776961,[[2367.5,4.22377],[2367.4,3.69941889],[2367.3,0.039704],[2367.1,4.22452],[2366.8,4.22511]],[[2368.0,7.01015312],[2368.1,3.0],[2368.2,11.59274]]]
["bitfinex","ETHUSD",1726185776962,[[2367.5,4.22377],[2367.4,3.69941889],[2367.3,0.039704],[2367.1,4.22452],[2366.8,4.22511]],[[2368.0,7.01015312],[2368.1,3.0],[2368.2,11.59274],[2368.3,15.50472686],[2368.4,6.43325865]]]
["bitfinex","ETHUSD",1726185777164,[[2367.5,5.02005929],[2367.4,2.59147863],[2367.3,4.263814],[2367.1,4.22452],[2366.8,4.22511]],[[2368.0,7.01015312],[2368.1,3.0],[2368.2,13.36488823],[2368.3,1.48257863],[2368.4,6.43325865]]]
["bitfinex","ETHUSD",1726185777485,[[2367.5,4.22377],[2367.4,2.59147863],[2367.3,4.263814],[2367.1,4.22452],[2366.8,4.22511]],[[2368.0,6.568],[2368.1,3.0],[2368.2,13.36488823],[2368.3,1.48257863],[2368.4,6.43325865]]]
["bitfinex","ETHUSD",1726185777656,[[2367.5,4.22377],[2367.4,2.59147863],[2367.3,4.263814],[2367.1,4.22452],[2366.8,4.22511]],[[2368.0,6.568],[2368.1,3.0],[2368.2,13.36488823],[2368.3,3.69355728],[2368.4,4.22228]]]
["bitfinex","ETHUSD",1726185777859,[[2367.5,4.22377],[2367.4,2.59147863],[2367.3,4.263814],[2367.1,4.22452],[2366.8,4.22511]],[[2368.0,6.568],[2368.1,3.0],[2368.2,13.36488823],[2368.3,1.92473593],[2368.4,6.43325865]]]
["bitfinex","ETHUSD",1726185778071,[[2367.5,4.12377],[2367.4,2.59147863],[2367.3,4.263814],[2367.1,4.22452],[2366.8,4.22511]],[[2368.0,6.568],[2368.1,3.0],[2368.2,13.36488823],[2368.3,1.92473593],[2368.4,6.43325865]]]
["bitfinex","ETHUSD",1726185778657,[[2367.5,4.12377],[2367.4,2.59147863],[2367.3,4.263814],[2367.1,4.22452],[2366.8,4.22511]],[[2368.0,10.79114],[2368.1,3.0],[2368.2,7.37],[2368.3,3.69688416],[2368.4,6.43325865]]]
["bitfinex","ETHUSD",1726185778859,[[2367.5,4.12377],[2367.4,2.59147863],[2367.3,4.263814],[2367.1,4.22452],[2366.8,4.22511]],[[2368.0,6.568],[2368.1,3.0],[2368.2,13.36487823],[2368.3,4.13571458],[2368.4,4.22228]]]
["bitfinex","ETHUSD",1726185779271,[[2367.5,4.12377],[2367.4,1.1089],[2367.3,4.263814],[2367.2,1.48257863],[2367.1,4.22452]],[[2368.0,6.56797],[2368.1,4.48257863],[2368.2,13.36489823],[2368.3,2.65313595],[2368.4,4.22228]]]
["bitfinex","ETHUSD",1726185779454,[[2367.5,4.12377],[2367.4,1.1089],[2367.3,4.263814],[2367.2,1.48257863],[2367.1,4.22452]],[[2368.0,10.79111],[2368.1,4.48257863],[2368.2,9.14214823],[2368.3,2.65313595],[2368.4,4.22228]]]
["bitfinex","ETHUSD",1726185779789,[[2367.5,4.12377],[2367.4,1.1089],[2367.3,4.263814],[2367.2,1.48257863],[2367.1,4.22452]],[[2368.0,10.79111],[2368.1,4.48257863],[2368.2,9.14214823],[2368.3,2.6530965],[2368.4,4.22228]]]
["bitfinex","ETHUSD",1726185780391,[[2367.5,4.12377],[2367.4,1.1089],[2367.3,4.263814],[2367.2,1.48257863],[2367.1,4.22452]],[[2368.0,10.79109],[2368.1,4.48257863],[2368.2,9.14214823],[2368.3,2.6530965],[2368.4,4.22228]]]
["bitfinex","ETHUSD",1726185780713,[[2367.5,4.12377],[2367.4,1.1089],[2367.3,4.263814],[2367.2,1.48257863],[2367.1,4.22452]],[[2367.9,6.68527],[2368.0,4.22307],[2368.1,4.48257863],[2368.2,9.14214823],[2368.3,2.6530965]]]
["bitfinex","ETHUSD",1726185782167,[[2367.5,4.12377],[2367.4,1.1089],[2367.3,4.263814],[2367.2,1.48257863],[2367.1,4.22452]],[[2367.9,6.68527],[2368.1,4.48257863],[2368.2,13.36490823],[2368.3,2.6530965],[2378.9,18.3674493]]]
["bitfinex","ETHUSD",1726185782368,[[2367.5,4.12377],[2367.4,1.1089],[2367.3,4.263774],[2367.2,1.48257863],[2367.1,4.22452]],[[2367.9,2.4621],[2368.0,4.22298],[2368.1,4.48257863],[2368.2,13.36490823],[2368.3,2.6530965]]]
["bitfinex","ETHUSD",1726185783079,[[2367.5,4.12377],[2367.4,1.1089],[2367.3,4.263774],[2367.2,1.48257863],[2367.1,4.22452]],[[2367.9,2.4621],[2368.0,4.22298],[2368.1,4.48257863],[2368.2,13.36489823],[2368.3,2.6530965]]]
["bitfinex","ETHUSD",1726185783401,[[2367.5,4.12377],[2367.4,1.1089],[2367.3,4.263774],[2367.2,1.48257863],[2367.1,4.22452]],[[2367.9,2.4621],[2368.0,8.44605],[2368.1,4.48257863],[2368.2,9.14214823],[2368.3,2.6530965]]]
["bitfinex","ETHUSD",1726185783597,[[2367.5,4.12377],[2367.4,1.1089],[2367.3,4.263774],[2367.2,1.48257863],[2367.1,4.22452]],[[2367.9,2.4621],[2368.0,4.22298],[2368.1,4.48257863],[2368.2,9.14214823],[2368.3,2.6530965]]]
["bitfinex","ETHUSD",1726185783894,[[2367.5,4.12377],[2367.4,1.1089],[2367.3,4.263774],[2367.2,1.48257863],[2367.1,4.22452]],[[2367.9,2.4621],[2368.0,8.44607],[2368.1,4.48257863],[2368.2,9.14214823],[2368.3,2.6530965]]]
["bitfinex","ETHUSD",1726185784987,[[2367.5,4.12377],[2367.4,1.1089],[2367.3,4.263774],[2367.2,1.48257863],[2367.1,4.22452]],[[2367.9,6.68527],[2368.0,4.22298],[2368.1,4.48257863],[2368.2,9.14214823],[2368.3,2.6530965]]]
["bitfinex","ETHUSD",1726185788194,[[2367.5,4.12377],[2367.4,1.1089],[2367.3,4.263774],[2367.2,1.48257863],[2367.1,4.22452]],[[2367.9,6.68527],[2368.0,4.22298],[2368.1,4.48257863],[2368.2,9.14214823],[2368.3,2.65379349]]]
["bitfinex","ETHUSD",1726185788395,[[2367.5,4.12377],[2367.4,1.1089],[2367.3,4.263774],[2367.2,1.48257863],[2367.1,4.22452]],[[2367.9,6.68527],[2368.0,4.22298],[2368.1,6.25472686],[2368.2,9.58163619],[2368.3,0.4421573]]]
["bitfinex","ETHUSD",1726185788766,[[2367.4,1.1089],[2367.3,4.263764],[2367.0,1.48257863],[2366.9,4.22483],[2365.8,3.51594102]],[[2367.9,6.68527],[2368.0,4.22298],[2368.1,6.25472686],[2368.2,9.58163619],[2368.3,4.6646173]]]
["bitfinex","ETHUSD",1726185788960,[[2367.4,5.33284],[2367.3,4.263764],[2367.0,1.48257863],[2366.9,4.22483],[2366.3,1.77141501]],[[2367.9,6.68527],[2368.0,4.22298],[2368.1,6.25472686],[2368.2,9.58163619],[2368.3,4.6646173]]]
["bitfinex","ETHUSD",1726185789361,[[2367.4,5.33284],[2367.3,4.263764],[2367.0,5.70731863],[2366.3,1.77141501],[2364.9,0.07366835]],[[2367.9,6.68527],[2368.0,4.22298],[2368.1,6.25472686],[2368.2,9.58163619],[2368.3,4.6646173]]]
["bitfinex","ETHUSD",1726185789595,[[2367.4,5.33284],[2367.3,4.263764],[2367.0,5.70731863],[2366.3,1.77141501],[2365.8,0.4229663]],[[2367.9,6.68527],[2368.0,4.22298],[2368.1,6.25472686],[2368.2,9.58163619],[2368.3,4.6646173]]]
["bitfinex","ETHUSD",1726185789892,[[2367.4,5.33284],[2367.3,4.263764],[2367.0,5.70731863],[2366.3,1.77141501],[2365.7,4.17696957]],[[2367.9,6.68527],[2368.0,4.22298],[2368.1,6.25472686],[2368.2,9.58163619],[2368.3,4.6646173]]]
["bitfinex","ETHUSD",1726185790065,[[2367.3,4.263764],[2366.4,5.55435126],[2366.3,1.77141501],[2366.0,12.35],[2365.7,4.17696957]],[[2367.9,4.22317],[2368.1,6.25472686],[2368.2,9.58163619],[2368.3,0.4421573],[2368.6,3.09629067]]]
["bitfinex","ETHUSD",1726185790266,[[2367.3,4.263764],[2367.1,5.33333],[2366.9,1.48257863],[2366.8,4.22503],[2366.6,3.039704]],[[2367.6,2.3462],[2367.7,4.22352],[2367.9,5.70574863],[2368.0,1.77214823],[2368.1,5.21163619]]]
["bitfinex","ETHUSD",1726185791486,[[2367.3,4.263764],[2367.1,5.33336],[2366.9,5.70748863],[2366.6,3.039704],[2366.5,5.1111875]],[[2367.6,2.3462],[2367.8,4.22335],[2367.9,5.70574863],[2368.0,1.77214823],[2368.1,5.21163619]]]
["bitfinex","ETHUSD",1726185791688,[[2367.3,4.263764],[2367.1,5.33336],[2366.9,5.70748863],[2366.6,3.039704],[2366.5,5.1111875]],[[2367.8,6.56745],[2367.9,5.70574863],[2368.0,1.77214823],[2368.1,5.21163619],[2368.3,5.09612073]]]
["bitfinex","ETHUSD",1726185792407,[[2367.3,4.263764],[2367.1,1.1089],[2366.9,5.70748863],[2366.6,3.039704],[2366.5,5.1111875]],[[2367.8,6.56745],[2367.9,4.22317],[2368.0,1.77214823],[2368.1,6.69421482],[2368.3,3.09612073]]]
["bitfinex","ETHUSD",1726185792707,[[2367.3,9.596774],[2367.1,1.48257863],[2367.0,0.08447775],[2366.9,4.22491],[2366.6,3.9254115]],[[2367.8,6.56745],[2367.9,4.22317],[2368.1,6.25472686],[2368.2,13.80425619],[2368.3,0.4421573]]]
["bitfinex","ETHUSD",1726185793009,[[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.6,3.9254115],[2366.4,5.99720501]],[[2367.8,6.56745],[2367.9,4.22317],[2368.1,6.25472686],[2368.2,13.80585484],[2368.4,4.6558818]]]
["bitfinex","ETHUSD",1726185793304,[[2367.3,5.372664],[2367.1,5.70701863],[2367.0,0.08447781],[2366.9,4.22491],[2366.6,3.9254115]],[[2367.7,0.44186631],[2367.8,6.56745],[2367.9,4.22317],[2368.0,1.77214823],[2368.1,6.69581347]]]
["bitfinex","ETHUSD",1726185793506,[[2367.3,5.372664],[2367.1,5.70701863],[2366.9,4.22491],[2366.6,3.9254115],[2365.4,7.34649308]],[[2367.7,0.44186631],[2367.8,6.56745],[2367.9,4.22317],[2368.0,1.77214823],[2368.1,6.69581347]]]
["bitfinex","ETHUSD",1726185793708,[[2367.3,5.372664],[2367.1,5.70701863],[2366.9,4.22491],[2366.6,3.9254115],[2366.2,6.66923053]],[[2367.7,0.44186631],[2367.8,6.56745],[2367.9,4.22317],[2368.0,1.77214823],[2368.1,6.69581347]]]
["bitfinex","ETHUSD",1726185793867,[[2367.3,5.372664],[2367.1,5.70701863],[2366.9,4.22491],[2366.6,3.9254115],[2366.3,2.21123053]],[[2367.7,0.44186631],[2367.8,6.56745],[2367.9,4.22317],[2368.0,1.77214823],[2368.1,6.69581347]]]
["bitfinex","ETHUSD",1726185794204,[[2367.3,5.372664],[2367.1,5.70699863],[2366.9,4.22491],[2366.6,3.9254115],[2366.3,2.21123053]],[[2367.7,0.44186631],[2367.8,6.56745],[2367.9,4.22317],[2368.0,1.77214823],[2368.1,6.69581347]]]
["bitfinex","ETHUSD",1726185794700,[[2367.3,9.596784],[2367.1,1.48257863],[2366.9,4.22491],[2366.6,3.9254115],[2366.3,2.21123053]],[[2367.7,0.44186631],[2367.8,6.56745],[2367.9,4.22317],[2368.0,1.77214823],[2368.1,6.69581347]]]
["bitfinex","ETHUSD",1726185795064,[[2367.3,5.372664],[2367.1,5.70699863],[2366.9,4.22491],[2366.6,3.9254115],[2366.3,2.21123053]],[[2367.7,0.44186631],[2367.8,6.56745],[2367.9,4.22317],[2368.0,1.77214823],[2368.1,6.69581347]]]
["bitfinex","ETHUSD",1726185795265,[[2367.3,9.596804],[2367.1,1.48257863],[2366.9,4.22491],[2366.6,3.9254115],[2366.3,2.21123053]],[[2367.7,0.44186631],[2367.8,6.56745],[2367.9,4.22317],[2368.0,1.77214823],[2368.1,6.69581347]]]
["bitfinex","ETHUSD",1726185795564,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.6,3.9254115]],[[2367.7,0.44186631],[2367.8,6.56745],[2367.9,4.22317],[2368.0,1.77214823],[2368.1,6.69581347]]]
["bitfinex","ETHUSD",1726185797295,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.7,8.3357075]],[[2367.7,0.44186631],[2367.8,6.56745],[2367.9,5.99531823],[2368.0,2.21323484],[2368.1,4.48257863]]]
["bitfinex","ETHUSD",1726185799108,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.7,8.3357075]],[[2367.7,0.44186631],[2367.8,6.56745],[2367.9,5.99531823],[2368.0,2.21596852],[2368.1,4.48257863]]]
["bitfinex","ETHUSD",1726185800101,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.7,8.3357075]],[[2367.7,0.44186631],[2367.8,2.3441],[2367.9,5.99531823],[2368.0,2.21596852],[2368.1,8.70550863]]]
["bitfinex","ETHUSD",1726185800402,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.8,0.8857075]],[[2367.7,0.44186631],[2367.8,2.3441],[2367.9,5.99531823],[2368.0,2.21596852],[2368.1,8.70550863]]]
["bitfinex","ETHUSD",1726185800592,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.8,0.8857075]],[[2367.7,0.44186631],[2367.8,2.3441],[2367.9,10.21860823],[2368.0,2.21596852],[2368.1,4.48257863]]]
["bitfinex","ETHUSD",1726185801267,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.8,0.8857075]],[[2367.7,0.44186631],[2367.8,4.11624823],[2367.9,8.44646],[2368.0,2.21596852],[2368.1,4.48257863]]]
["bitfinex","ETHUSD",1726185801912,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.8,0.8857075]],[[2367.7,0.44186631],[2367.8,2.3441],[2367.9,10.21860823],[2368.0,2.21596852],[2368.1,4.48257863]]]
["bitfinex","ETHUSD",1726185802205,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.8,0.8857075]],[[2367.7,0.44186631],[2367.8,4.11624823],[2367.9,10.66242852],[2368.1,4.48257863],[2368.8,8.87681798]]]
["bitfinex","ETHUSD",1726185803182,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.8,0.8857075]],[[2367.7,0.44186631],[2367.8,4.11624823],[2367.9,10.66242852],[2368.1,7.14174085],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185804117,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.8,0.8857075]],[[2367.7,2.21401454],[2367.8,4.56006852],[2367.9,8.44646],[2368.1,7.14174085],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185804507,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.8,0.8857075]],[[2367.7,2.21401454],[2367.8,2.3441],[2367.9,10.66242852],[2368.1,7.14174085],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185805179,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,5.1106175],[2366.1,4.00678791]],[[2367.7,2.21401454],[2367.8,4.56006852],[2367.9,8.44646],[2368.1,7.14174085],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185805579,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.8,0.8857075]],[[2367.7,2.21401454],[2367.8,4.56006852],[2367.9,8.44646],[2368.0,2.65916222],[2368.1,4.48257863]]]
["bitfinex","ETHUSD",1726185806364,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2366.9,4.22491],[2366.8,0.8857075]],[[2367.6,1.77214823],[2367.7,0.44186631],[2367.8,4.56006852],[2367.9,4.22317],[2368.0,2.65916222]]]
["bitfinex","ETHUSD",1726185806503,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2367.0,4.22474],[2366.8,0.8857075]],[[2367.6,1.77214823],[2367.7,0.44186631],[2367.8,4.56006852],[2367.9,8.44641],[2368.0,2.65916222]]]
["bitfinex","ETHUSD",1726185806826,[[2367.4,4.22403],[2367.3,5.372664],[2367.0,4.22474],[2366.9,0.8857075],[2366.3,2.65757128]],[[2367.7,2.21401454],[2367.8,4.56006852],[2367.9,8.44641],[2368.0,2.65916222],[2368.3,4.22245]]]
["bitfinex","ETHUSD",1726185806988,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2367.0,4.22474],[2366.9,0.8857075]],[[2367.7,2.21401454],[2367.8,4.56006852],[2367.9,8.44641],[2368.0,2.65916222],[2368.3,4.22245]]]
["bitfinex","ETHUSD",1726185807182,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2367.0,4.22474],[2366.9,0.8857075]],[[2367.7,2.21401454],[2367.8,4.56006852],[2367.9,8.44643],[2368.0,2.65916222],[2368.3,4.22245]]]
["bitfinex","ETHUSD",1726185807382,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2367.0,4.22474],[2366.9,0.8857075]],[[2367.6,1.77214823],[2367.7,0.44186631],[2367.8,4.56006852],[2367.9,8.44643],[2368.0,2.65916222]]]
["bitfinex","ETHUSD",1726185807580,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2367.0,4.22474],[2366.9,0.8857075]],[[2367.6,1.77214823],[2367.7,0.44186631],[2367.8,2.3441],[2367.9,8.44643],[2368.2,7.37]]]
["bitfinex","ETHUSD",1726185807813,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2367.0,4.22474],[2366.9,0.8857075]],[[2367.6,1.77214823],[2367.7,2.66209383],[2367.8,2.3441],[2367.9,8.44643],[2368.0,2.66427303]]]
["bitfinex","ETHUSD",1726185809294,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2367.0,4.22474],[2366.9,0.8857075]],[[2367.6,1.77214823],[2367.7,2.66209383],[2367.8,2.3441],[2367.9,11.11070303],[2411.6,0.0016]]]
["bitfinex","ETHUSD",1726185809493,[[2367.4,4.22403],[2367.3,5.372664],[2367.1,1.48257863],[2367.0,4.22474],[2366.9,0.8857075]],[[2367.6,1.77214823],[2367.7,2.66209383],[2367.8,2.3441],[2367.9,11.11070303],[2381.4,10.58867801]]]
["bitfinex","ETHUSD",1726185809806,[[2367.3,9.596794],[2367.1,1.48257863],[2367.0,4.22474],[2366.9,0.8857075],[2341.1,186.93625376]],[[2367.6,1.77214823],[2367.7,2.66209383],[2367.8,6.56744],[2367.9,6.88744303],[2372.7,0.01397433]]]
["bitfinex","ETHUSD",1726185810341,[[2367.3,9.596794],[2367.1,1.48257863],[2367.0,4.22474],[2366.9,0.8857075],[2366.6,9.48380257]],[[2367.6,1.77214823],[2367.7,2.66209383],[2367.8,6.56744],[2367.9,6.88744303],[2368.1,7.59089716]]]
["bitfinex","ETHUSD",1726185810478,[[2367.3,5.372664],[2367.1,5.70702863],[2367.0,4.22474],[2366.9,0.8857075],[2366.6,9.48380257]],[[2367.6,1.77214823],[2367.7,2.66209383],[2367.8,6.56744],[2367.9,6.88744303],[2368.1,7.59089716]]]
["bitfinex","ETHUSD",1726185810685,[[2367.3,4.263914],[2367.1,5.33335],[2366.9,0.8857075],[2366.8,5.70756863],[2366.7,8.77856126]],[[2367.6,4.26554823],[2367.7,2.66209383],[2367.8,4.22334],[2367.9,4.14685166],[2368.0,4.22311]]]
["bitfinex","ETHUSD",1726185810885,[[2367.3,4.263914],[2367.1,5.33335],[2366.9,0.8857075],[2366.8,7.03612989],[2366.7,9.22141501]],[[2367.6,4.26554823],[2367.7,2.66209383],[2367.8,8.44678],[2367.9,4.14685166],[2368.4,4.13736588]]]
["bitfinex","ETHUSD",1726185811079,[[2367.3,4.263914],[2367.1,5.33335],[2366.9,0.8857075],[2366.8,7.03612989],[2366.7,7.45]],[[2367.6,4.26554823],[2367.7,2.66209383],[2367.8,8.44678],[2367.9,4.14685166],[2368.3,3.67170127]]]
["bitfinex","ETHUSD",1726185811308,[[2367.3,4.263914],[2367.1,5.33335],[2366.9,0.8857075],[2366.8,7.03612989],[2366.7,9.22141501]],[[2367.6,4.26554823],[2367.7,2.66209383],[2367.8,8.44678],[2367.9,4.14685166],[2368.3,3.67170127]]]
["bitfinex","ETHUSD",1726185811494,[[2367.3,4.263914],[2367.1,5.33333],[2366.9,5.1106275],[2366.8,2.81113989],[2366.7,9.22141501]],[[2367.6,4.26554823],[2367.7,2.66209383],[2367.8,4.22334],[2367.9,4.14685166],[2368.0,4.22311]]]
["bitfinex","ETHUSD",1726185811684,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,1.48257863],[2366.9,5.1106275],[2366.8,1.32856126]],[[2367.6,4.26554823],[2367.7,2.66209383],[2367.8,4.22334],[2367.9,4.14685166],[2368.0,4.22311]]]
["bitfinex","ETHUSD",1726185811888,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,1.48257863],[2366.9,5.1106275],[2366.8,1.32856126]],[[2367.6,4.26554823],[2367.7,2.66209383],[2367.8,8.44676],[2367.9,4.14685166],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185812526,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,1.48257863],[2366.9,5.1106275],[2366.8,1.32856126]],[[2367.6,4.26554823],[2367.7,2.66324604],[2367.8,8.44676],[2367.9,4.14823431],[2368.1,6.10993162]]]
["bitfinex","ETHUSD",1726185814747,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,1.48257863],[2366.9,5.1106275],[2366.8,1.32856126]],[[2367.6,4.26554823],[2367.7,6.88675604],[2367.8,4.22334],[2367.9,4.14823431],[2368.1,10.33272162]]]
["bitfinex","ETHUSD",1726185815108,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,1.48257863],[2366.9,5.1106275],[2366.8,1.32856126]],[[2367.5,1.77214823],[2367.6,2.4934],[2367.7,6.88675604],[2367.8,4.22334],[2367.9,4.14823431]]]
["bitfinex","ETHUSD",1726185815821,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,1.48257863],[2366.9,5.1106275],[2366.8,1.32856126]],[[2367.6,4.26554823],[2367.7,6.88675604],[2367.8,4.22334],[2367.9,4.14823431],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1726185816019,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,1.48257863],[2366.9,5.1106275],[2366.8,1.32856126]],[[2367.5,1.77214823],[2367.6,2.4934],[2367.7,6.88675604],[2367.8,4.22334],[2367.9,4.14823431]]]
["bitfinex","ETHUSD",1726185816211,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,1.48257863],[2366.9,5.1106275],[2366.8,1.32856126]],[[2367.5,1.77214823],[2367.6,4.71477973],[2367.7,4.66537631],[2367.8,4.22334],[2367.9,4.14823431]]]
["bitfinex","ETHUSD",1726185816606,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,1.48257863],[2366.9,5.1106275],[2366.8,1.32856126]],[[2367.5,1.77214823],[2367.6,2.4934],[2367.7,6.88675604],[2367.8,4.22334],[2367.9,4.14823431]]]
["bitfinex","ETHUSD",1726185816849,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,1.48257863],[2366.9,5.1106275],[2366.8,1.32856126]],[[2367.5,1.77214823],[2367.6,4.71477973],[2367.7,4.66537631],[2367.8,4.22334],[2367.9,4.14823431]]]
["bitfinex","ETHUSD",1726185817347,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,2.36828613],[2366.9,4.22492],[2366.8,1.32856126]],[[2367.6,4.26554823],[2367.7,6.88675604],[2367.8,4.22334],[2367.9,4.14823431],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1726185817542,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,1.48257863],[2366.9,5.1106275],[2366.8,1.32856126]],[[2367.5,1.77214823],[2367.6,4.71532952],[2367.7,4.66537631],[2367.8,4.22334],[2367.9,4.14889406]]]
["bitfinex","ETHUSD",1726185819156,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,1.48257863],[2366.9,5.1106275],[2366.8,1.32856126]],[[2367.5,1.77214823],[2367.6,4.71532952],[2367.7,4.66537631],[2367.8,6.88965543],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185819750,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,1.48257863],[2366.9,5.1106275],[2366.8,1.32856126]],[[2367.5,1.77214823],[2367.6,4.71532952],[2367.7,4.66537631],[2367.8,4.22334],[2367.9,4.14889406]]]
["bitfinex","ETHUSD",1726185820354,[[2367.3,4.263914],[2367.1,5.33333],[2367.0,2.36828613],[2366.9,4.22492],[2366.8,1.32856126]],[[2367.5,1.77214823],[2367.6,4.71532952],[2367.7,4.66537631],[2367.8,4.22334],[2367.9,2.66631543]]]
["bitfinex","ETHUSD",1726185820561,[[2367.6,1.1089],[2367.5,4.22386],[2367.4,1.56705771],[2367.3,0.95163469],[2367.2,0.8857075]],[[2367.7,2.21401454],[2367.8,2.22192952],[2368.1,4.93451543],[2368.2,11.59275],[2368.3,3.11070133]]]
["bitfinex","ETHUSD",1726185820709,[[2367.6,1.1089],[2367.5,4.22386],[2367.4,1.48257863],[2367.3,4.263804],[2367.2,0.8857075]],[[2367.7,0.44186631],[2367.8,1.77214823],[2367.9,2.22192952],[2368.0,4.22307],[2368.1,4.93451543]]]
["bitfinex","ETHUSD",1726185820915,[[2367.6,5.33258],[2367.5,4.22377],[2367.4,1.48257863],[2367.3,0.039704],[2367.2,0.8857075]],[[2367.7,0.44186631],[2367.8,1.77214823],[2367.9,2.22192952],[2368.1,9.15730543],[2368.8,4.40818783]]]
["bitfinex","ETHUSD",1726185821257,[[2367.6,6.43647286],[2367.5,4.22377],[2367.4,1.48257863],[2367.3,0.039704],[2367.2,0.8857075]],[[2367.7,0.44186631],[2367.8,1.77214823],[2367.9,2.22192952],[2368.1,9.15730543],[2368.8,4.40818783]]]
["bitfinex","ETHUSD",1726185821258,[[2367.6,6.43647286],[2367.5,4.22377],[2367.4,1.48257863],[2367.3,0.039704],[2367.2,0.8857075]],[[2367.7,0.44186631],[2367.8,1.77214823],[2367.9,2.22192952],[2368.1,4.93451543],[2368.2,15.81543]]]
["bitfinex","ETHUSD",1726185821478,[[2367.6,6.43647286],[2367.5,4.22377],[2367.4,1.48257863],[2367.3,0.039704],[2367.2,5.1100575]],[[2367.7,0.44186631],[2367.8,1.77214823],[2367.9,2.22192952],[2368.1,4.93451543],[2368.2,11.59271]]]
["bitfinex","ETHUSD",1726185821849,[[2367.6,7.91905149],[2367.5,4.22384],[2367.3,0.039704],[2367.2,5.1100575],[2367.1,1.32856126]],[[2367.7,0.44186631],[2367.8,1.77214823],[2367.9,2.22192952],[2368.2,10.03631543],[2368.3,6.48969]]]
["bitfinex","ETHUSD",1726185822170,[[2367.6,7.91905149],[2367.5,4.22384],[2367.3,0.039704],[2367.2,5.1100575],[2367.1,1.32856126]],[[2367.7,0.44186631],[2367.8,1.77214823],[2368.0,2.22192952],[2368.2,10.03631543],[2368.3,6.48969]]]
["bitfinex","ETHUSD",1726185822381,[[2367.6,6.43647286],[2367.5,4.22384],[2367.4,1.48257863],[2367.3,0.039704],[2367.2,5.1100575]],[[2367.7,0.44186631],[2367.9,1.77214823],[2368.0,2.22192952],[2368.2,10.03631543],[2368.3,4.22249]]]
["bitfinex","ETHUSD",1726185822536,[[2367.6,5.32757286],[2367.5,4.22375],[2367.4,2.59147863],[2367.3,0.039704],[2367.1,0.8857075]],[[2367.7,0.44186631],[2367.8,1.77214823],[2367.9,4.49552952],[2368.1,6.88912543],[2368.2,7.37]]]
["bitfinex","ETHUSD",1726185822736,[[2367.6,5.32757286],[2367.5,4.22375],[2367.4,2.59147863],[2367.3,0.039704],[2367.1,0.8857075]],[[2367.8,1.77214823],[2367.9,4.49552952],[2368.1,6.88912543],[2368.2,7.37]]]
["bitfinex","ETHUSD",1726185822737,[[2367.6,5.32757286],[2367.5,4.22375],[2367.4,2.59147863],[2367.3,0.039704],[2367.1,0.8857075]],[[2367.8,1.77214823],[2367.9,4.49552952],[2368.1,6.88912543],[2368.2,7.37],[2368.5,3.67451595]]]
["bitfinex","ETHUSD",1726185822972,[[2367.6,5.32757286],[2367.5,4.22375],[2367.4,2.59147863],[2367.3,0.039704],[2367.1,0.8857075]],[[2367.7,0.44224233],[2367.8,1.77214823],[2367.9,4.49552952],[2368.1,6.88912543],[2368.2,7.37]]]
["bitfinex","ETHUSD",1726185823143,[[2367.6,5.32757286],[2367.5,4.22375],[2367.4,2.59147863],[2367.3,0.039704],[2367.1,5.1102475]],[[2367.7,0.44224233],[2367.8,1.77214823],[2367.9,4.49552952],[2368.1,6.88912543],[2368.2,7.37]]]
["bitfinex","ETHUSD",1726185824039,[[2367.6,4.22368],[2367.5,4.22375],[2367.4,2.59147863],[2367.3,0.039704],[2367.1,5.1102475]],[[2367.8,1.77214823],[2367.9,4.49552952],[2368.1,6.88912543],[2368.2,7.37]]]
["bitfinex","ETHUSD",1726185824040,[[2367.6,4.22368],[2367.5,4.22375],[2367.4,2.59147863],[2367.3,0.039704],[2367.1,5.1102475]],[[2367.8,1.77214823],[2367.9,4.49552952],[2368.1,6.88912543],[2368.2,7.37],[2502.1,0.03250795]]]
["bitfinex","ETHUSD",1726185824240,[[2367.6,4.22368],[2367.5,4.22375],[2367.4,2.59147863],[2367.3,0.039704],[2367.1,5.1102475]],[[2367.8,1.77214823],[2367.9,4.49552952],[2368.1,6.88912543],[2368.2,7.37],[2368.8,4.87385244]]]
["bitfinex","ETHUSD",1726185824450,[[2367.6,4.22368],[2367.5,4.22375],[2367.4,2.59147863],[2367.3,0.039704],[2367.1,5.1102475]],[[2367.8,1.77214823],[2367.9,4.49552952],[2368.1,7.33136758],[2368.2,7.37],[2368.5,6.67451595]]]
["bitfinex","ETHUSD",1726185824739,[[2367.6,4.22368],[2367.5,4.22375],[2367.4,2.59147863],[2367.3,0.039704],[2367.1,5.1102475]],[[2367.8,1.77214823],[2367.9,4.49552952],[2368.1,7.33136758],[2368.2,7.37],[2368.5,3.0]]]
["bitfinex","ETHUSD",1726185825080,[[2367.3,4.263764],[2367.2,1.1089],[2367.0,3.8857075],[2366.9,5.55345126],[2366.8,1.77141501]],[[2367.7,1.77214823],[2367.8,2.22192952],[2367.9,6.49677],[2368.0,2.66631543],[2368.1,6.14763078]]]
["bitfinex","ETHUSD",1726185825293,[[2367.3,4.263764],[2367.2,1.1089],[2367.1,1.48257863],[2367.0,3.8857075],[2366.9,5.55345126]],[[2367.7,1.77214823],[2367.9,6.49677],[2368.0,2.66631543],[2368.1,6.14763078]]]
["bitfinex","ETHUSD",1726185825294,[[2367.3,4.263764],[2367.2,1.1089],[2367.1,1.48257863],[2367.0,3.8857075],[2366.9,5.55345126]],[[2367.6,1.77705535],[2367.7,2.22192952],[2367.9,6.49677],[2368.0,2.66631543],[2368.1,6.14763078]]]
["bitfinex","ETHUSD",1726185825499,[[2367.3,4.94928826],[2367.2,1.1089],[2367.1,1.48257863],[2367.0,3.0],[2366.9,5.1105975]],[[2367.6,1.77705535],[2367.7,2.22192952],[2367.9,9.16308543],[2368.1,9.25833211],[2368.2,7.37]]]
["bitfinex","ETHUSD",1726185825995,[[2367.4,4.22398],[2367.3,4.94928826],[2367.2,1.1089],[2367.1,1.48257863],[2367.0,3.0]],[[2367.6,1.77705535],[2367.7,2.22192952],[2367.9,9.16308543],[2368.1,9.25833211],[2368.2,7.37]]]
["bitfinex","ETHUSD",1726185826154,[[2367.4,4.22398],[2367.3,4.94928826],[2367.2,1.1089],[2367.1,1.48257863],[2367.0,3.8857075]],[[2367.6,1.77705535],[2367.7,2.22192952],[2367.9,6.49677],[2368.0,2.66631543],[2368.1,6.14763078]]]
["bitfinex","ETHUSD",1726185826595,[[2367.4,4.22398],[2367.3,4.94928826],[2367.2,1.1089],[2367.1,1.48257863],[2367.0,3.8857075]],[[2367.6,1.77705535],[2367.7,2.22192952],[2367.9,9.16308543],[2368.1,6.14763078],[2372.2,6.17801461]]]
["bitfinex","ETHUSD",1726185827101,[[2367.4,4.22398],[2367.3,4.94928826],[2367.2,1.1089],[2367.1,1.48257863],[2367.0,3.8857075]],[[2367.7,1.77705535],[2367.8,2.22138443],[2367.9,6.49677],[2368.0,2.66566132],[2368.1,6.14763078]]]
["bitfinex","ETHUSD",1726185827307,[[2367.4,4.22398],[2367.3,4.94928826],[2367.2,1.1089],[2367.1,1.48257863],[2367.0,3.8857075]],[[2367.6,1.77705535],[2367.8,2.22138443],[2367.9,6.49677],[2368.0,2.66566132],[2368.1,6.14763078]]]
["bitfinex","ETHUSD",1726185827596,[[2367.4,4.22398],[2367.3,4.263764],[2367.2,1.1089],[2367.1,1.48257863],[2367.0,3.8857075]],[[2367.7,1.77705535],[2367.8,2.22138443],[2367.9,6.49677],[2368.0,2.66566132],[2368.1,6.14763078]]]
["bitfinex","ETHUSD",1726185827751,[[2367.4,4.22398],[2367.3,4.263764],[2367.2,1.1089],[2367.1,2.36828613],[2367.0,3.0]],[[2367.7,1.77705535],[2367.8,2.22138443],[2367.9,6.49677],[2368.0,2.66566132],[2368.1,6.14763078]]]
["bitfinex","ETHUSD",1726185827956,[[2367.4,4.22398],[2367.3,4.263764],[2367.2,1.1089],[2367.1,1.48257863],[2367.0,3.8857075]],[[2367.7,1.77705535],[2367.8,2.22138443],[2367.9,6.49677],[2368.0,2.66566132],[2368.1,6.14763078]]]
["bitfinex","ETHUSD",1726185828707,[[2367.4,4.22398],[2367.3,4.263764],[2367.2,1.1089],[2367.1,1.48257863],[2367.0,3.8857075]],[[2367.7,1.77705535],[2367.8,2.22138443],[2367.9,6.49677],[2368.0,2.66566132],[2368.1,4.66505215]]]
["bitfinex","ETHUSD",1726185828863,[[2367.5,5.33267],[2367.3,5.74636263],[2367.1,0.8857075],[2367.0,8.55326126],[2366.9,1.77141501]],[[2367.8,1.77705535],[2367.9,4.49498443],[2368.1,7.33071347],[2368.2,7.37],[2368.3,4.59251684]]]
["bitfinex","ETHUSD",1726185829194,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74636263],[2367.1,0.8857075],[2367.0,8.55326126]],[[2367.8,1.77705535],[2367.9,4.49498443],[2368.1,7.33071347],[2368.2,7.37],[2368.3,4.59251684]]]
["bitfinex","ETHUSD",1726185829195,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74636263],[2367.1,0.8857075],[2367.0,8.55326126]],[[2367.8,1.77705535],[2367.9,4.49498443],[2368.1,7.33071347],[2368.2,7.37],[2368.3,1.48257863]]]
["bitfinex","ETHUSD",1726185829415,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74636263],[2367.1,0.8857075],[2367.0,8.55326126]],[[2367.7,1.77705535],[2367.9,4.49498443],[2368.1,7.33071347],[2368.2,7.37],[2368.3,4.59251684]]]
["bitfinex","ETHUSD",1726185829577,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74636263],[2367.1,0.8857075],[2367.0,8.55326126]],[[2367.9,4.49498443],[2368.1,7.33071347],[2368.2,7.37],[2368.3,4.59251684]]]
["bitfinex","ETHUSD",1726185829578,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74636263],[2367.1,0.8857075],[2367.0,8.55326126]],[[2367.8,1.77705535],[2367.9,4.49498443],[2368.0,4.22299],[2368.1,7.33071347],[2368.2,7.37]]]
["bitfinex","ETHUSD",1726185829893,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74636263],[2367.1,0.8857075],[2367.0,8.55326126]],[[2367.7,1.77705535],[2367.9,4.49498443],[2368.0,4.22299],[2368.1,6.88847132],[2368.2,7.37]]]
["bitfinex","ETHUSD",1726185830070,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74636263],[2367.1,0.8857075],[2367.0,8.55326126]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49498443],[2368.0,4.22299],[2368.1,6.88847132]]]
["bitfinex","ETHUSD",1726185830472,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74636263],[2367.1,0.8857075],[2367.0,8.55326126]],[[2367.7,2.21932876],[2367.9,4.49498443],[2368.0,4.22299],[2368.1,6.88847132],[2368.7,16.65818783]]]
["bitfinex","ETHUSD",1726185830669,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74636263],[2367.1,0.8857075],[2367.0,8.55326126]],[[2367.7,2.21932876],[2367.8,2.22138443],[2367.9,2.2736],[2368.0,4.22299],[2368.1,6.88847132]]]
["bitfinex","ETHUSD",1726185831094,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74636263],[2367.1,0.8857075],[2367.0,8.55326126]],[[2367.7,2.21932876],[2367.9,4.49498443],[2368.0,4.22299],[2368.1,6.88847132],[2368.7,12.25]]]
["bitfinex","ETHUSD",1726185831267,[[2367.5,9.55644],[2367.4,0.4263764],[2367.3,1.52228263],[2367.0,8.1104075],[2366.9,1.32856126]],[[2367.7,2.21932876],[2367.8,2.22138443],[2367.9,2.2736],[2368.0,4.22299],[2368.1,6.88847132]]]
["bitfinex","ETHUSD",1726185831476,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74638263],[2367.1,0.8857075],[2367.0,8.55326126]],[[2367.7,2.21932876],[2367.9,4.49498443],[2368.0,4.22299],[2368.1,6.88847132],[2502.1,0.03250795]]]
["bitfinex","ETHUSD",1726185831699,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74638263],[2367.1,0.8857075],[2367.0,8.55326126]],[[2367.7,2.21932876],[2367.9,4.49498443],[2368.0,4.22299],[2368.1,6.88847132],[2368.7,12.25]]]
["bitfinex","ETHUSD",1726185831863,[[2367.5,9.55644],[2367.4,0.4263764],[2367.3,1.52228263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,2.21932876],[2367.9,4.49469711],[2368.0,4.22299],[2368.1,6.88812653],[2368.3,4.59211458]]]
["bitfinex","ETHUSD",1726185832065,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74637263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,2.21932876],[2367.9,4.49469711],[2368.0,4.22299],[2368.1,6.88812653],[2368.3,4.59211458]]]
["bitfinex","ETHUSD",1726185832258,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74637263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49469711],[2368.0,4.22299],[2368.1,6.88812653]]]
["bitfinex","ETHUSD",1726185832479,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74637263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,2.21932876],[2367.9,4.49469711],[2368.0,4.22299],[2368.1,6.88812653],[2502.1,0.03250795]]]
["bitfinex","ETHUSD",1726185832689,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74637263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49469711],[2368.0,4.22299],[2368.1,6.88812653]]]
["bitfinex","ETHUSD",1726185832883,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74636263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49469711],[2368.0,4.22299],[2368.1,6.88812653]]]
["bitfinex","ETHUSD",1726185833918,[[2367.5,9.55645],[2367.4,0.4263764],[2367.3,1.52228263],[2367.1,4.22455],[2367.0,3.8857075]],[[2367.7,2.21932876],[2367.8,2.22109711],[2367.9,2.2736],[2368.0,4.22299],[2368.1,6.88812653]]]
["bitfinex","ETHUSD",1726185834071,[[2367.5,9.55645],[2367.4,0.4263764],[2367.3,1.52228263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49469711],[2368.0,4.22299],[2368.1,6.88812653]]]
["bitfinex","ETHUSD",1726185835988,[[2367.5,5.33267],[2367.4,0.4263764],[2367.3,5.74636263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49469711],[2368.0,4.22299],[2368.1,6.88812653]]]
["bitfinex","ETHUSD",1726185836205,[[2367.5,4.22377],[2367.3,5.372684],[2367.1,5.70712863],[2367.0,3.8857075],[2366.9,1.32856126]],[[2367.7,2.21932876],[2367.8,2.22109711],[2367.9,2.2736],[2368.0,4.22299],[2368.1,6.88812653]]]
["bitfinex","ETHUSD",1726185836372,[[2367.5,4.22377],[2367.3,5.372684],[2367.1,5.70712863],[2367.0,3.8857075],[2366.9,1.32856126]],[[2367.7,2.21932876],[2367.8,2.22109711],[2367.9,2.2736],[2368.0,6.88830653],[2368.1,4.22281]]]
["bitfinex","ETHUSD",1726185836904,[[2367.5,4.22377],[2367.3,5.372684],[2367.1,5.70712863],[2367.0,3.8857075],[2366.9,1.32856126]],[[2367.7,2.21932876],[2367.8,2.22100364],[2367.9,2.2736],[2368.0,6.88819437],[2368.1,4.22281]]]
["bitfinex","ETHUSD",1726185837070,[[2367.5,4.22377],[2367.3,5.372684],[2367.1,5.70712863],[2367.0,3.8857075],[2366.9,1.32856126]],[[2367.7,2.21932876],[2367.8,2.22100364],[2367.9,2.2736],[2368.0,4.22299],[2368.1,6.88801437]]]
["bitfinex","ETHUSD",1726185837272,[[2367.5,4.22377],[2367.3,5.372684],[2367.1,4.22455],[2367.0,3.8857075],[2366.9,1.32856126]],[[2367.7,2.21932876],[2367.8,2.22100364],[2367.9,2.2736],[2368.0,6.88819437],[2368.1,5.70538863]]]
["bitfinex","ETHUSD",1726185837603,[[2367.5,4.22377],[2367.3,1.148604],[2367.1,5.70712863],[2367.0,3.8857075],[2366.9,1.32856126]],[[2367.7,2.21932876],[2367.8,2.22100364],[2367.9,2.2736],[2368.0,6.88819437],[2368.2,10.4794051]]]
["bitfinex","ETHUSD",1726185837810,[[2367.5,8.44753],[2367.3,1.148604],[2367.1,5.70712863],[2367.0,3.8857075],[2366.9,1.32856126]],[[2367.7,2.21932876],[2367.8,2.22100364],[2367.9,2.2736],[2368.0,4.22299],[2368.1,2.66520437]]]
["bitfinex","ETHUSD",1726185838012,[[2367.6,4.22368],[2367.5,4.22376],[2367.3,2.63118263],[2367.1,4.22455],[2367.0,3.8857075]],[[2367.7,2.21932876],[2367.8,2.22100364],[2367.9,2.2736],[2368.0,4.22299],[2368.1,2.66520437]]]
["bitfinex","ETHUSD",1726185838177,[[2367.6,5.33258],[2367.5,4.22376],[2367.3,1.52228263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49460364],[2368.1,6.88800437],[2368.6,4.22198]]]
["bitfinex","ETHUSD",1726185838568,[[2367.6,5.33258],[2367.5,4.22376],[2367.3,1.52228263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49460364],[2368.1,6.88800437],[2368.5,9.22209]]]
["bitfinex","ETHUSD",1726185838787,[[2367.6,5.33258],[2367.5,4.22376],[2367.3,1.52228263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49460364],[2368.1,6.88800437],[2368.5,12.89507478]]]
["bitfinex","ETHUSD",1726185839473,[[2367.6,5.33258],[2367.5,4.22376],[2367.3,1.52228263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49460364],[2368.1,6.88800437],[2368.5,9.22209]]]
["bitfinex","ETHUSD",1726185839668,[[2367.6,5.33258],[2367.5,4.22376],[2367.3,1.52228263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49460364],[2368.1,6.88800437],[2368.5,12.89507478]]]
["bitfinex","ETHUSD",1726185840534,[[2367.6,5.33258],[2367.5,4.22376],[2367.3,1.52228263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49460364],[2368.1,6.88800437],[2368.3,3.1094051]]]
["bitfinex","ETHUSD",1726185840835,[[2367.6,5.33258],[2367.5,4.22376],[2367.3,1.52228263],[2367.1,5.1102575],[2367.0,3.0]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49441392],[2368.1,6.8877767],[2368.3,3.10913948]]]
["bitfinex","ETHUSD",1726185840997,[[2367.6,5.33258],[2367.5,4.22376],[2367.3,1.52228263],[2367.1,5.1102575],[2367.0,4.32856126]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49441392],[2368.1,6.8877767],[2368.3,3.10913948]]]
["bitfinex","ETHUSD",1726185841334,[[2367.6,4.22368],[2367.5,4.22376],[2367.4,1.1089],[2367.3,1.52228263],[2367.1,4.22455]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49441392],[2368.1,6.8877767],[2368.3,3.10913948]]]
["bitfinex","ETHUSD",1726185841335,[[2367.6,4.22368],[2367.5,4.22376],[2367.4,1.1089],[2367.3,1.52228263],[2367.1,4.22455]],[[2367.7,2.21932876],[2367.8,2.22081392],[2367.9,2.2736],[2368.1,6.8877767],[2368.3,3.10913948]]]
["bitfinex","ETHUSD",1726185842196,[[2367.6,4.22368],[2367.5,4.22376],[2367.4,1.1089],[2367.3,1.52228263],[2367.1,4.22455]],[[2367.7,2.21932876],[2367.9,4.49441392],[2368.1,6.8877767],[2368.3,3.10913948],[2370.8,2.83332223]]]
["bitfinex","ETHUSD",1726185842397,[[2367.6,4.22368],[2367.5,4.22376],[2367.4,1.1089],[2367.3,1.52228263],[2367.2,4.22437]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49441392],[2368.1,2.6649767],[2368.2,15.81538]]]
["bitfinex","ETHUSD",1726185842931,[[2367.6,4.22368],[2367.5,4.22376],[2367.4,1.1089],[2367.3,1.52228263],[2367.2,4.22437]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49441392],[2368.1,2.6649767],[2368.2,11.59266]]]
["bitfinex","ETHUSD",1726185843229,[[2367.6,4.22368],[2367.5,4.22376],[2367.4,1.1089],[2367.3,1.52228263],[2367.2,4.22437]],[[2367.7,0.44227341],[2367.8,1.77705535],[2367.9,4.49441392],[2368.1,6.8877867],[2368.2,11.59266]]]
["bitfinex","ETHUSD",1726185843539,[[2367.6,9.402994],[2367.5,1.48257863],[2367.4,1.1089],[2367.3,4.263854],[2367.2,0.8857075]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22081392],[2368.1,2.3892],[2368.2,14.2575967]]]
["bitfinex","ETHUSD",1726185843831,[[2367.6,9.402994],[2367.4,1.1089],[2367.3,4.263854],[2367.2,0.8857075]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22081392],[2368.1,2.3892],[2368.2,14.2575967]]]
["bitfinex","ETHUSD",1726185843832,[[2367.6,9.402994],[2367.4,1.1089],[2367.3,5.74643263],[2367.2,0.8857075],[2367.1,3.29983216]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22081392],[2368.1,2.3892],[2368.2,14.2575967]]]
["bitfinex","ETHUSD",1726185844001,[[2367.6,9.402994],[2367.4,1.1089],[2367.3,5.74643263],[2367.2,0.8857075],[2367.1,1.32856126]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22081392],[2368.1,2.3892],[2368.2,14.2575967]]]
["bitfinex","ETHUSD",1726185844935,[[2367.6,9.402994],[2367.4,1.1089],[2367.3,5.74643263],[2367.2,0.8857075],[2367.1,1.32856126]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22041148],[2368.1,2.3892],[2368.2,14.25711378]]]
["bitfinex","ETHUSD",1726185846232,[[2367.6,9.402994],[2367.4,1.1089],[2367.3,5.74643263],[2367.2,0.8857075],[2367.0,4.32856126]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22041148],[2368.1,2.3892],[2368.2,14.25711378]]]
["bitfinex","ETHUSD",1726185846462,[[2367.6,9.402994],[2367.4,1.1089],[2367.3,5.74643263],[2367.2,0.8857075],[2367.1,3.29965716]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22041148],[2368.1,2.3892],[2368.2,14.25711378]]]
["bitfinex","ETHUSD",1726185846601,[[2367.6,9.402994],[2367.4,1.1089],[2367.3,5.74643263],[2367.2,0.8857075],[2367.1,1.32856126]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22041148],[2368.1,2.3892],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185847133,[[2367.6,9.402994],[2367.4,1.1089],[2367.3,5.74643263],[2367.2,0.8857075],[2367.0,4.32856126]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22041148],[2368.1,2.3892],[2368.2,14.25711378]]]
["bitfinex","ETHUSD",1726185847297,[[2367.6,10.511894],[2367.3,5.74643263],[2367.2,0.8857075],[2367.1,3.29948258],[2367.0,7.22458]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22041148],[2368.1,2.3892],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185847493,[[2367.6,10.511894],[2367.3,5.74643263],[2367.2,0.8857075],[2367.1,1.32856126],[2367.0,8.99599501]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.1,4.60961148],[2368.2,11.59262],[2501.8,0.0008]]]
["bitfinex","ETHUSD",1726185847756,[[2367.6,10.511894],[2367.3,5.74643263],[2367.2,0.8857075],[2367.1,1.32856126],[2367.0,8.99599501]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22041148],[2368.1,2.3892],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185847957,[[2367.6,10.511894],[2367.3,5.74643263],[2367.2,0.8857075],[2367.1,1.32856126],[2367.0,7.22458]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22041148],[2368.1,2.3892],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185849031,[[2367.6,10.511894],[2367.3,5.74643263],[2367.2,0.8857075],[2367.0,8.55314126],[2366.3,2.95674966]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22041148],[2368.1,2.3892],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185849231,[[2367.6,10.511894],[2367.3,5.74643263],[2367.2,0.8857075],[2367.0,8.55314126]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22041148],[2368.1,2.3892],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185849232,[[2367.6,10.511894],[2367.3,5.74643263],[2367.2,0.8857075],[2367.0,8.55314126],[2366.5,4.458]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22041148],[2368.1,2.3892],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185849649,[[2367.6,10.511894],[2367.3,5.74643263],[2367.2,0.8857075],[2367.0,8.55314126],[2366.6,0.28291617]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.22041148],[2368.1,2.3892],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185849862,[[2367.6,10.511894],[2367.3,5.74643263],[2367.2,0.8857075],[2367.0,8.55314126],[2366.8,2.21623471]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.21987211],[2368.1,2.3892],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185850017,[[2367.6,10.511894],[2367.3,5.74643263],[2367.2,0.8857075],[2367.1,3.29933188],[2367.0,7.22458]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.1,4.60907211],[2368.2,11.59262],[2370.2,0.7026998]]]
["bitfinex","ETHUSD",1726185850218,[[2367.6,10.511894],[2367.3,5.74643263],[2367.2,0.8857075],[2367.1,1.32856126],[2367.0,7.22458]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.1,4.60907211],[2368.2,11.59262],[2370.2,0.7026998]]]
["bitfinex","ETHUSD",1726185850456,[[2367.6,10.511894],[2367.5,1.48257863],[2367.3,4.263854],[2367.2,0.8857075],[2367.1,1.32856126]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.1,4.60907211],[2368.2,11.59262],[2370.2,0.7026998]]]
["bitfinex","ETHUSD",1726185850642,[[2367.6,10.511894],[2367.5,1.48257863],[2367.3,4.263854],[2367.2,0.8857075],[2367.0,8.55314126]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.1,4.60907211],[2368.2,11.59262],[2370.2,0.7026998]]]
["bitfinex","ETHUSD",1726185850953,[[2367.6,10.511894],[2367.5,1.48257863],[2367.3,4.263854],[2367.2,0.8857075],[2367.0,8.55314126]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.21987211],[2368.1,2.3892],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185851158,[[2367.6,10.511894],[2367.5,1.48257863],[2367.3,4.263854],[2367.1,0.8857075],[2367.0,8.55314126]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.0,2.21987211],[2368.1,2.3892],[2368.2,11.59262]]]
["bitfinex","ETHUSD",1726185851329,[[2367.6,10.511894],[2367.5,1.48257863],[2367.4,4.22403],[2367.3,0.039704],[2367.2,0.8857075]],[[2367.7,0.44227341],[2368.0,1.77705535],[2368.1,4.60907211],[2368.2,7.37],[2368.3,6.88629654]]]
["bitfinex","ETHUSD",1726185851877,[[2367.6,10.511894],[2367.5,1.48257863],[2367.4,4.22403],[2367.3,0.039704],[2367.2,0.8857075]],[[2367.7,0.44227341],[2368.0,1.77705535],[2368.1,4.60907211],[2368.2,11.59261],[2368.3,2.66384654]]]
["bitfinex","ETHUSD",1726185852155,[[2367.6,10.511894],[2367.5,1.48257863],[2367.4,4.22403],[2367.3,0.039704],[2367.2,0.8857075]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.1,4.60907211],[2368.2,11.59261],[2368.3,2.66384654]]]
["bitfinex","ETHUSD",1726185852351,[[2367.6,9.55626],[2367.5,1.48257863],[2367.4,4.22403],[2367.3,0.039704],[2367.2,0.8857075]],[[2367.7,0.44227341],[2367.9,1.77705535],[2368.1,4.60907211],[2368.2,11.59261],[2368.3,2.66384654]]]
["bitfinex","ETHUSD",1726185852654,[[2367.6,9.55626],[2367.5,1.48257863],[2367.4,4.22403],[2367.3,0.039704],[2367.2,0.8857075]],[[2367.7,0.44227341],[2368.0,1.77705535],[2368.1,4.60907211],[2368.2,11.59261],[2368.3,2.66384654]]]
["bitfinex","ETHUSD",1726185853857,[[2367.6,8.44736],[2367.5,1.48257863],[2367.4,5.33293],[2367.3,0.039704],[2367.2,0.8857075]],[[2367.7,0.44227341],[2368.0,1.77705535],[2368.1,4.60907211],[2368.2,11.59261],[2368.3,2.66384654]]]
["bitfinex","ETHUSD",1726185854420,[[2367.6,8.44736],[2367.5,1.48257863],[2367.4,5.33293],[2367.3,0.039704],[2367.2,0.8857075]],[[2367.7,0.44227341],[2368.0,1.77705535],[2368.1,4.60885755],[2368.2,11.59261],[2368.3,2.66358906]]]
["bitfinex","ETHUSD",1726185854822,[[2367.6,4.22368],[2367.4,4.22389],[2367.3,0.039704],[2367.2,5.33323],[2367.1,0.8857075]],[[2367.7,0.44227341],[2367.8,2.2685],[2367.9,1.77705535],[2368.0,6.44265755],[2368.2,10.03358906]]]
["bitfinex","ETHUSD",1726185855022,[[2367.6,4.22368],[2367.4,4.22389],[2367.3,0.039704],[2367.2,6.81580863],[2367.1,0.8857075]],[[2367.7,0.44227341],[2367.8,2.2685],[2367.9,1.77705535],[2368.0,6.44265755],[2368.2,10.03358906]]]
["bitfinex","ETHUSD",1726185855217,[[2367.6,4.22368],[2367.4,4.22389],[2367.3,0.039704],[2367.2,6.81580863],[2367.0,3.8857075]],[[2367.7,0.44227341],[2367.8,4.04555535],[2367.9,2.21965755],[2368.0,4.223],[2368.1,2.66358906]]]
["bitfinex","ETHUSD",1726185855447,[[2367.6,4.22368],[2367.4,4.22389],[2367.3,0.039704],[2367.2,6.81580863],[2367.0,3.8857075]],[[2367.7,0.44227341],[2367.8,4.04555535],[2367.9,2.21965755],[2368.0,4.223],[2368.2,10.03358906]]]
["bitfinex","ETHUSD",1726185855661,[[2367.6,4.22368],[2367.4,4.22389],[2367.3,0.039704],[2367.2,6.81580863],[2367.1,0.8857075]],[[2367.7,0.44227341],[2367.8,2.2685],[2367.9,1.77705535],[2368.0,6.44265755],[2368.2,10.03358906]]]
["bitfinex","ETHUSD",1726185855974,[[2367.6,4.22368],[2367.4,4.22389],[2367.3,0.039704],[2367.2,6.81580863],[2367.1,0.8857075]],[[2367.7,0.44227341],[2367.8,4.04555535],[2368.0,6.44265755],[2368.1,4.22291],[2368.2,10.03358906]]]
["bitfinex","ETHUSD",1726185856134,[[2367.6,4.22368],[2367.4,4.22389],[2367.3,0.039704],[2367.2,6.81580863],[2367.0,3.8857075]],[[2367.7,0.44227341],[2367.8,4.04555535],[2367.9,2.21965755],[2368.0,4.223],[2368.1,6.88649906]]]
["bitfinex","ETHUSD",1726185856321,[[2367.6,4.22368],[2367.4,4.22389],[2367.3,0.039704],[2367.2,6.81580863],[2367.0,3.8857075]],[[2367.7,0.44227341],[2367.8,4.04555535],[2367.9,2.21965755],[2368.0,4.223],[2368.1,2.66358906]]]
["bitfinex","ETHUSD",1726185857760,[[2367.6,4.22368],[2367.4,4.22389],[2367.3,0.039704],[2367.2,6.81580863],[2367.0,3.8857075]],[[2367.7,2.21932876],[2367.8,4.48815755],[2368.0,4.223],[2368.1,2.66358906],[2368.2,11.59263]]]
["bitfinex","ETHUSD",1726185857959,[[2367.6,4.22368],[2367.4,4.22389],[2367.3,0.039704],[2367.2,6.81580863],[2367.0,3.8857075]],[[2367.7,2.21932876],[2367.8,2.2685],[2367.9,2.21965755],[2368.0,4.223],[2368.1,2.66358906]]]
["bitfinex","ETHUSD",1726185858765,[[2367.6,4.22368],[2367.4,4.22389],[2367.3,0.039704],[2367.2,6.81580863],[2367.0,3.8857075]],[[2367.7,2.21932876],[2367.8,2.2685],[2368.0,4.223],[2368.1,2.66358906]]]
["bitfinex","ETHUSD",1726185858766,[[2367.6,4.22368],[2367.4,4.22389],[2367.3,0.039704],[2367.2,6.81580863],[2367.0,3.8857075]],[[2367.7,2.21932876],[2367.8,4.48815755],[2368.0,4.223],[2368.1,2.66358906],[2373.0,19.93124383]]]
["bitfinex","ETHUSD",1726185859034,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33316],[2367.0,7.22469],[2366.9,0.8857075]],[[2367.6,2.2889],[2367.7,2.21932876],[2367.8,2.21965755],[2367.9,4.22315],[2368.0,6.88658906]]]
["bitfinex","ETHUSD",1726185859184,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,1.1089],[2367.1,1.48257863],[2367.0,7.22469]],[[2367.6,2.2889],[2367.7,2.21932876],[2367.8,2.22028249],[2367.9,4.22315],[2368.0,6.88733899]]]
["bitfinex","ETHUSD",1726185859638,[[2367.5,4.22386],[2367.4,4.22387],[2367.3,0.039704],[2367.2,1.1089],[2367.1,1.48257863]],[[2367.6,2.2889],[2367.7,2.21932876],[2367.8,2.22028249],[2367.9,4.22315],[2368.0,2.66433899]]]
["bitfinex","ETHUSD",1726185860080,[[2367.4,8.44783],[2367.3,0.039704],[2367.2,1.1089],[2366.5,2.46463437],[2366.4,16.47565]],[[2367.6,2.2889],[2367.7,2.21932876],[2367.8,2.22028249],[2367.9,4.22315],[2368.0,2.66433899]]]
["bitfinex","ETHUSD",1726185860300,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.4,16.47565]],[[2367.6,2.2889],[2367.7,2.21932876],[2367.8,2.22028249],[2367.9,4.22315],[2368.0,2.66433899]]]
["bitfinex","ETHUSD",1726185860301,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.4,16.47565]],[[2367.6,4.06595535],[2367.7,0.44227341],[2367.8,2.22028249],[2367.9,8.44639],[2368.0,2.66433899]]]
["bitfinex","ETHUSD",1726185860459,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.6,4.265114]],[[2367.6,4.06595535],[2367.7,0.44227341],[2367.8,2.22028249],[2367.9,8.44639],[2368.0,2.66433899]]]
["bitfinex","ETHUSD",1726185860938,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.6,6.48254539]],[[2367.6,4.06595535],[2367.7,0.44227341],[2367.8,2.22028249],[2367.9,8.44639],[2368.0,2.66433899]]]
["bitfinex","ETHUSD",1726185861142,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.6,6.48254539]],[[2367.6,2.2889],[2367.7,2.21932876],[2367.8,2.22028249],[2367.9,8.44639],[2368.0,2.66433899]]]
["bitfinex","ETHUSD",1726185861378,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.6,6.48254539]],[[2367.6,4.06595535],[2367.7,0.44227341],[2367.8,2.22028249],[2367.9,8.44639],[2368.0,2.66433899]]]
["bitfinex","ETHUSD",1726185861679,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.6,6.48254539]],[[2367.6,2.2889],[2367.7,2.21932876],[2367.8,2.22028249],[2367.9,8.44639],[2368.0,2.66433899]]]
["bitfinex","ETHUSD",1726185861909,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.6,6.48254539]],[[2367.6,4.06595535],[2367.7,0.44227341],[2367.8,2.22028249],[2367.9,8.44639],[2368.0,2.66433899]]]
["bitfinex","ETHUSD",1726185862339,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.7,7.45]],[[2367.6,4.06595535],[2367.7,2.6625559],[2367.9,8.44639],[2368.0,2.66433899],[2370.8,8.50537769]]]
["bitfinex","ETHUSD",1726185862542,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.7,7.45]],[[2367.6,4.06595535],[2367.7,2.6625559],[2367.9,8.44639],[2368.0,2.66433899],[2369.9,6.61228175]]]
["bitfinex","ETHUSD",1726185862771,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.7,8.77856126]],[[2367.6,4.06595535],[2367.7,2.6625559],[2367.9,11.11072899],[2369.9,6.61228175],[2498.0,5.00398095]]]
["bitfinex","ETHUSD",1726185862972,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.8,3.30044711]],[[2367.6,4.06595535],[2367.7,2.6625559],[2367.9,8.44639],[2368.0,2.66433899],[2368.6,4.22192]]]
["bitfinex","ETHUSD",1726185863160,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.8,1.32856126]],[[2367.6,4.06595535],[2367.7,2.6625559],[2367.9,8.44639],[2368.0,2.66433899],[2368.6,8.63010783]]]
["bitfinex","ETHUSD",1726185863354,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.8,1.32856126]],[[2367.6,4.06595535],[2367.7,2.6625559],[2367.9,11.11072899],[2368.6,8.63010783],[2381.3,10.58843848]]]
["bitfinex","ETHUSD",1726185863584,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.8,1.32856126]],[[2367.6,4.06595535],[2367.7,2.6625559],[2367.9,8.44639],[2368.0,2.66433899],[2368.6,8.63010783]]]
["bitfinex","ETHUSD",1726185863984,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.8,0.8857075]],[[2367.5,1.77705535],[2367.6,2.2889],[2367.7,2.6625559],[2367.9,11.11072899],[2368.1,4.59097412]]]
["bitfinex","ETHUSD",1726185864190,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.8,0.8857075]],[[2367.6,4.06595535],[2367.7,2.66282489],[2367.9,11.11105178],[2368.1,4.59135071],[2368.3,6.22244]]]
["bitfinex","ETHUSD",1726185864349,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.9,0.8857075]],[[2367.6,4.06595535],[2367.7,2.66282489],[2367.9,8.44639],[2368.0,2.66466178],[2368.1,1.48257863]]]
["bitfinex","ETHUSD",1726185864547,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.9,0.8857075]],[[2367.6,4.06595535],[2367.7,2.66282489],[2367.9,4.22315],[2368.0,2.66466178],[2368.1,5.70550863]]]
["bitfinex","ETHUSD",1726185864852,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.9,0.8857075]],[[2367.6,4.06595535],[2367.7,0.44227341],[2367.8,2.22055148],[2367.9,8.4464],[2368.0,2.66466178]]]
["bitfinex","ETHUSD",1726185865073,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.9,0.8857075]],[[2367.6,4.06595535],[2367.7,0.44227341],[2367.9,8.4464],[2368.0,2.66466178]]]
["bitfinex","ETHUSD",1726185865074,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.9,0.8857075]],[[2367.6,4.06595535],[2367.7,2.66282489],[2367.9,8.4464],[2368.0,2.66466178],[2497.5,0.03177852]]]
["bitfinex","ETHUSD",1726185865288,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,5.33319],[2367.0,8.70726863],[2366.9,0.8857075]],[[2367.6,4.06595535],[2367.7,0.44227341],[2367.8,2.22055148],[2367.9,8.4464],[2368.0,2.66466178]]]
["bitfinex","ETHUSD",1726185865599,[[2367.4,4.22387],[2367.3,0.039704],[2367.2,4.22429],[2367.0,9.81616863],[2366.9,0.8857075]],[[2367.6,2.2889],[2367.7,2.21932876],[2367.8,2.22055148],[2367.9,8.4464],[2368.0,2.66466178]]]
["bitfinex","ETHUSD",1726185865809,[[2367.3,0.039704],[2366.9,0.8857075],[2366.7,1.77141501],[2366.6,2.25726301],[2366.4,6.88672082]],[[2367.6,2.2889],[2367.7,2.21932876],[2367.8,2.22055148],[2367.9,1.48257863],[2368.0,2.66466178]]]
["bitfinex","ETHUSD",1726185865973,[[2367.3,0.039704],[2367.2,4.22439],[2367.0,6.81609863],[2366.7,5.1109675],[2366.6,1.36826526]],[[2367.5,4.18715535],[2367.6,2.22055148],[2367.7,4.66578341],[2367.8,6.88811178],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185866173,[[2367.3,0.039704],[2367.2,4.22439],[2367.0,6.81609863],[2366.8,0.8857075],[2366.7,5.55382126]],[[2367.5,4.18715535],[2367.6,2.22055148],[2367.7,4.66578341],[2367.8,4.22345],[2367.9,2.66466178]]]
["bitfinex","ETHUSD",1726185866709,[[2367.3,0.039704],[2367.2,4.22439],[2367.0,6.81609863],[2366.7,5.1109675],[2366.6,1.36826526]],[[2367.5,4.18715535],[2367.6,2.22055148],[2367.7,4.66578341],[2367.8,6.88811178],[2368.0,3.10877208]]]
["bitfinex","ETHUSD",1726185868594,[[2367.3,0.039704],[2367.2,4.22439],[2367.0,6.81609863],[2366.7,5.1109675],[2366.6,1.36826526]],[[2367.5,4.18715535],[2367.6,2.22055148],[2367.7,4.66578341],[2367.8,6.88811178],[2368.1,11.81421071]]]
["bitfinex","ETHUSD",1726185868796,[[2367.3,0.039704],[2367.2,4.22439],[2367.0,6.81609863],[2366.7,5.1109675],[2366.6,1.36826526]],[[2367.5,4.18715535],[2367.6,2.22055148],[2367.7,4.66578341],[2367.8,6.88811178],[2368.0,3.10877208]]]
["bitfinex","ETHUSD",1726185868998,[[2367.3,0.039704],[2367.2,4.22439],[2367.0,6.81609863],[2366.7,5.1109675],[2366.6,1.36826526]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2368.1,11.81355668]]]
["bitfinex","ETHUSD",1726185869581,[[2367.3,0.039704],[2367.2,4.22439],[2367.0,6.81609863],[2366.7,5.1109675],[2366.6,1.36826526]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,4.22345],[2367.9,2.66410118]]]
["bitfinex","ETHUSD",1726185869901,[[2367.3,0.039704],[2367.2,4.22439],[2367.0,6.81609863],[2366.7,5.1109675],[2366.6,1.36826526]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2376.1,14.6939594]]]
["bitfinex","ETHUSD",1726185870108,[[2367.3,0.039704],[2367.2,4.22439],[2367.0,6.81609863],[2366.7,5.1109675],[2366.6,1.36826526]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,4.22345],[2367.9,2.66410118]]]
["bitfinex","ETHUSD",1726185870313,[[2367.3,0.039704],[2367.2,4.22439],[2367.0,6.81609863],[2366.7,5.1109675],[2366.6,1.36826526]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2455.7,0.02521365]]]
["bitfinex","ETHUSD",1726185870511,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,5.1109675],[2366.6,0.039704]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2368.0,3.10811805]]]
["bitfinex","ETHUSD",1726185870720,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,4.22526],[2366.6,4.22529346]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2368.1,11.81355668]]]
["bitfinex","ETHUSD",1726185871009,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,5.1109675],[2366.6,0.039704]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2368.1,11.81355668]]]
["bitfinex","ETHUSD",1726185871216,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.8,1.47848421],[2366.7,4.22526]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2368.0,3.10811805]]]
["bitfinex","ETHUSD",1726185871380,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,4.22526],[2366.2,2.46414765]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2368.0,3.10811805]]]
["bitfinex","ETHUSD",1726185871743,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,4.22526],[2366.1,9.35115286]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2368.0,3.10811805]]]
["bitfinex","ETHUSD",1726185872009,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,4.22526],[2366.2,2.46414765]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2368.0,3.10811805]]]
["bitfinex","ETHUSD",1726185872171,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,4.22526],[2366.1,6.69035765]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2368.0,3.10811805]]]
["bitfinex","ETHUSD",1726185872372,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,4.22526],[2366.1,6.69035765]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185873000,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,4.22526],[2366.5,6.29961541]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185873217,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,4.22526],[2366.5,4.32856126]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185873575,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,4.22526],[2366.5,6.2995316]],[[2367.5,4.18715535],[2367.6,2.22008432],[2367.7,4.66578341],[2367.8,6.88755118],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185873814,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,4.22526],[2366.5,6.2995316]],[[2367.5,4.18715535],[2367.6,2.21907034],[2367.7,4.66578341],[2367.8,6.88633441],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185874740,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,4.22526],[2366.5,4.32856126]],[[2367.5,4.18715535],[2367.6,2.21907034],[2367.7,4.66578341],[2367.8,6.88633441],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185874936,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,4.22526],[2366.5,6.29927112]],[[2367.5,4.18715535],[2367.6,2.21907034],[2367.7,4.66578341],[2367.8,4.22345],[2367.9,4.14546304]]]
["bitfinex","ETHUSD",1726185875438,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,4.22526],[2366.5,6.29927112]],[[2367.5,4.18715535],[2367.6,6.44276034],[2367.7,0.44227341],[2367.8,4.22345],[2367.9,4.14546304]]]
["bitfinex","ETHUSD",1726185876132,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,6.81608863],[2366.7,4.22526],[2366.6,0.039704]],[[2367.5,4.18715535],[2367.6,6.44276034],[2367.7,0.44227341],[2367.8,6.88633441],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185876300,[[2367.3,0.039704],[2367.2,4.22431],[2367.0,5.33351],[2366.8,1.48257863],[2366.7,4.22526]],[[2367.5,4.18715535],[2367.6,6.44276034],[2367.7,0.44227341],[2367.8,6.88633441],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185878316,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,5.33351],[2366.8,1.48257863],[2366.7,4.22526]],[[2367.5,4.18715535],[2367.6,6.44276034],[2367.7,0.44227341],[2367.8,6.88635441],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185878844,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,5.33351],[2366.8,1.48257863],[2366.7,4.22526]],[[2367.5,4.18715535],[2367.6,6.44187675],[2367.7,0.44227341],[2367.8,6.8852941],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185879342,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,5.33351],[2366.8,1.48257863],[2366.7,4.22526]],[[2367.5,4.18715535],[2367.6,6.44187675],[2367.7,0.44227341],[2367.8,4.22347],[2367.9,4.14440273]]]
["bitfinex","ETHUSD",1726185881693,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,5.33351],[2366.8,1.48257863],[2366.7,4.22526]],[[2367.5,4.18715535],[2367.6,4.22369],[2367.7,2.66046016],[2367.8,4.22347],[2367.9,4.14440273]]]
["bitfinex","ETHUSD",1726185881838,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,5.33351],[2366.8,1.48257863],[2366.7,4.22526]],[[2367.5,4.18715535],[2367.6,6.44187675],[2367.7,0.44227341],[2367.8,4.22347],[2367.9,4.14440273]]]
["bitfinex","ETHUSD",1726185882038,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,5.33351],[2366.8,1.48257863],[2366.7,4.22526]],[[2367.5,4.18715535],[2367.6,6.44187675],[2367.7,0.44227341],[2367.8,9.8852941],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185882753,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,1.48257863],[2366.7,4.22526]],[[2367.5,4.18715535],[2367.6,10.66568675],[2367.7,0.44227341],[2367.8,5.6618241],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185882964,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.5,4.18715535],[2367.6,10.66568675],[2367.7,0.44227341],[2367.8,5.6618241],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185883551,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.5,4.18715535],[2367.6,10.66516633],[2367.7,0.44227341],[2367.8,5.6611996],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726185887841,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.4,1.77705535],[2367.5,2.4101],[2367.6,10.66516633],[2367.7,0.44227341],[2367.8,5.6611996]]]
["bitfinex","ETHUSD",1726185888037,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.5,4.18715535],[2367.6,10.66516633],[2367.7,0.44227341],[2367.8,5.6611996],[2368.2,9.37]]]
["bitfinex","ETHUSD",1726185888237,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.5,4.18715535],[2367.6,10.66516633],[2367.8,5.6611996],[2368.0,4.22298],[2368.1,3.10473287]]]
["bitfinex","ETHUSD",1726185888465,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.5,4.18715535],[2367.6,10.66516633],[2367.8,5.6611996],[2368.0,4.22298]]]
["bitfinex","ETHUSD",1726185888466,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.5,4.62948782],[2367.6,8.4475],[2367.8,3.0],[2368.0,4.22298],[2500.0,0.8018]]]
["bitfinex","ETHUSD",1726185888654,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.5,4.62948782],[2367.6,10.66467896],[2367.8,3.0],[2367.9,4.14319338],[2368.0,4.22298]]]
["bitfinex","ETHUSD",1726185889481,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.5,4.62948782],[2367.6,8.4475],[2367.7,2.21717896],[2367.8,3.0],[2367.9,4.14319338]]]
["bitfinex","ETHUSD",1726185889655,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.5,4.62948782],[2367.6,10.66467896],[2367.8,3.0],[2367.9,4.14319338],[2370.8,8.50537769]]]
["bitfinex","ETHUSD",1726185889856,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.5,4.62948782],[2367.6,8.4475],[2367.7,2.21717896],[2367.8,3.0],[2367.9,4.14319338]]]
["bitfinex","ETHUSD",1726185890552,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.5,4.62948782],[2367.6,6.44086896],[2367.8,7.22346],[2367.9,4.14319338],[2411.5,23.31561532]]]
["bitfinex","ETHUSD",1726185890751,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.5,4.62948782],[2367.6,10.66464896],[2367.8,3.0],[2367.9,4.14319338],[2411.5,23.31561532]]]
["bitfinex","ETHUSD",1726185890989,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.5,4.62948782],[2367.6,10.66464896],[2367.8,5.66061475],[2367.9,1.48257863],[2368.0,7.32703054]]]
["bitfinex","ETHUSD",1726185892785,[[2367.3,0.039704],[2367.1,4.22455],[2367.0,4.22461],[2366.8,2.59147863],[2366.7,4.22526]],[[2367.5,4.62948782],[2367.6,6.44086896],[2367.8,9.88408475],[2367.9,1.48257863],[2368.0,7.32703054]]]
["bitfinex","ETHUSD",1726185893185,[[2367.3,0.039704],[2367.1,4.22455],[2366.8,1.1089],[2366.0,12.25],[2365.9,4.921404]],[[2367.5,4.62948782],[2367.6,6.44086896],[2367.8,5.66061475],[2367.9,1.48257863],[2368.0,7.32703054]]]
["bitfinex","ETHUSD",1726185893389,[[2367.3,0.039704],[2367.0,4.22465],[2366.8,5.33388],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.5,8.85344782],[2367.6,4.22369],[2367.7,1.48257863],[2367.8,3.0],[2367.9,4.22317]]]
["bitfinex","ETHUSD",1726185893661,[[2367.3,0.039704],[2367.0,4.22465],[2366.8,5.33388],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.5,8.85344782],[2367.6,6.44120361],[2367.7,1.48257863],[2367.8,5.66101633],[2367.9,4.22317]]]
["bitfinex","ETHUSD",1726185894162,[[2367.3,0.039704],[2367.0,8.44932],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.5,8.85344782],[2367.6,6.44120361],[2367.7,1.48257863],[2367.8,5.66101633],[2367.9,4.22317]]]
["bitfinex","ETHUSD",1726185894864,[[2367.3,0.039704],[2367.0,4.22465],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.4,1.77705535],[2367.5,9.29390608],[2367.6,4.22369],[2367.7,1.48257863],[2367.8,5.66101633]]]
["bitfinex","ETHUSD",1726185895502,[[2367.3,0.039704],[2367.0,4.22465],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.4,1.77705535],[2367.5,7.07639247],[2367.6,6.44120361],[2367.7,1.48257863],[2367.8,5.66101633]]]
["bitfinex","ETHUSD",1726185895661,[[2367.3,0.039704],[2367.0,4.22465],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.4,1.77705535],[2367.5,9.29390608],[2367.6,4.22369],[2367.7,1.48257863],[2367.8,5.66101633]]]
["bitfinex","ETHUSD",1726185896191,[[2367.3,0.039704],[2367.0,8.44931],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.4,1.77705535],[2367.5,9.29390608],[2367.6,4.22369],[2367.7,1.48257863],[2367.8,5.66101633]]]
["bitfinex","ETHUSD",1726185896709,[[2367.3,0.039704],[2367.0,8.44931],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.4,1.77705535],[2367.5,9.29390608],[2367.6,4.22369],[2367.7,4.14359496],[2367.8,3.0]]]
["bitfinex","ETHUSD",1726185896915,[[2367.3,0.039704],[2367.0,4.22463],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.4,1.77705535],[2367.5,7.07639247],[2367.6,6.44120361],[2367.7,1.48257863],[2367.8,5.66101633]]]
["bitfinex","ETHUSD",1726185897098,[[2367.3,0.039704],[2367.0,8.44928],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.4,1.77705535],[2367.5,9.29390608],[2367.6,4.22369],[2367.7,1.48257863],[2367.8,5.66101633]]]
["bitfinex","ETHUSD",1726185897519,[[2367.3,0.039704],[2367.0,8.44928],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.5,8.85344782],[2367.6,6.44120361],[2367.7,1.48257863],[2367.8,5.66101633],[2368.4,4.68794461]]]
["bitfinex","ETHUSD",1726185898018,[[2367.3,0.039704],[2367.0,8.44928],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.5,8.85344782],[2367.6,6.44120361],[2367.7,1.48257863],[2367.8,5.66101633],[2368.4,9.09613244]]]
["bitfinex","ETHUSD",1726185898194,[[2367.3,0.039704],[2367.0,8.44928],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.4,1.77705535],[2367.5,9.29390608],[2367.6,4.22369],[2367.7,1.48257863],[2367.8,5.66101633]]]
["bitfinex","ETHUSD",1726185898513,[[2367.3,0.039704],[2367.0,8.44928],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.4,1.77705535],[2367.5,9.29489377],[2367.6,4.22369],[2367.7,1.48257863],[2367.8,5.66220156]]]
["bitfinex","ETHUSD",1726185899217,[[2367.3,0.039704],[2367.0,8.44928],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.4,1.77705535],[2367.5,7.07639247],[2367.6,6.4421913],[2367.7,1.48257863],[2367.8,5.66220156]]]
["bitfinex","ETHUSD",1726185899384,[[2367.3,0.039704],[2367.0,8.44928],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.5,8.85344782],[2367.6,6.4421913],[2367.7,1.48257863],[2367.8,5.66220156],[2368.4,4.68794461]]]
["bitfinex","ETHUSD",1726185899722,[[2367.3,0.039704],[2367.0,8.44928],[2366.8,1.1089],[2366.7,1.48257863],[2366.6,4.265144]],[[2367.4,1.77705535],[2367.5,9.29489377],[2367.6,4.22369],[2367.7,4.14478019],[2367.8,3.0]]]
["bitfinex","ETHUSD",1726185900617,[[2367.3,0.039704],[2367.1,4.22454],[2367.0,4.22463],[2366.8,1.1089],[2366.7,1.48257863]],[[2367.4,1.77705535],[2367.5,5.07093377],[2367.6,8.4475],[2367.7,2.66220156],[2367.8,3.0]]]
["bitfinex","ETHUSD",1726185900797,[[2367.3,0.039704],[2367.1,4.22454],[2367.0,5.33353],[2366.7,1.48257863],[2366.1,6.69096465]],[[2367.4,1.77575539],[2367.5,5.07093377],[2367.6,4.22369],[2367.7,2.66220156],[2367.8,7.22348]]]
["bitfinex","ETHUSD",1726185900997,[[2367.3,0.039704],[2367.1,4.22454],[2367.0,5.33353],[2366.7,1.48257863],[2366.1,6.69096465]],[[2367.4,1.77575539],[2367.5,5.07093377],[2367.6,8.4475],[2367.7,2.66220156],[2367.8,3.0]]]
["bitfinex","ETHUSD",1726185901404,[[2367.3,0.039704],[2367.1,4.22454],[2367.0,5.33353],[2366.7,1.48257863],[2366.1,6.69096465]],[[2367.4,1.77575539],[2367.5,9.29479377],[2367.6,4.22369],[2367.7,2.66220156],[2367.8,3.0]]]
["bitfinex","ETHUSD",1726185901593,[[2367.3,0.039704],[2367.1,4.22454],[2367.0,5.33353],[2366.7,1.48257863],[2366.1,6.69096465]],[[2367.4,1.77595674],[2367.5,9.29479377],[2367.6,4.22369],[2367.7,2.66220156],[2367.8,3.0]]]
["bitfinex","ETHUSD",1726185901938,[[2367.3,0.039704],[2367.1,4.22454],[2367.0,5.33353],[2366.7,1.48257863],[2366.1,6.44400353]],[[2367.4,2.21996732],[2367.5,7.07629247],[2367.6,6.88765079],[2367.8,3.0],[2367.9,8.81370288]]]
["bitfinex","ETHUSD",1726185902106,[[2367.3,0.039704],[2367.1,4.22454],[2367.0,5.33353],[2366.7,1.48257863],[2366.2,2.21779353]],[[2367.4,2.21996732],[2367.5,7.07629247],[2367.6,4.22369],[2367.7,2.66396079],[2367.8,3.0]]]
["bitfinex","ETHUSD",1726185902424,[[2367.3,0.039704],[2367.1,4.22454],[2367.0,5.33353],[2366.7,1.48257863],[2366.2,2.21779353]],[[2367.4,2.21996732],[2367.5,7.07629247],[2367.6,6.88765079],[2367.8,3.0],[2369.5,2.40501133]]]
["bitfinex","ETHUSD",1726185902632,[[2367.3,0.039704],[2367.1,4.22454],[2367.0,5.33353],[2366.7,1.48257863],[2366.2,2.21779353]],[[2367.4,2.21996732],[2367.5,7.07629247],[2367.6,6.88765079],[2367.8,6.10795425],[2367.9,5.70574863]]]
["bitfinex","ETHUSD",1726185902832,[[2367.3,0.039704],[2367.1,4.22454],[2367.0,5.33353],[2366.7,1.48257863],[2366.2,2.21779353]],[[2367.4,2.21996732],[2367.5,7.07629247],[2367.6,6.88765079],[2367.8,3.0],[2367.9,8.81370288]]]
["bitfinex","ETHUSD",1726185903530,[[2367.3,0.039704],[2367.1,4.22454],[2367.0,5.33353],[2366.7,1.48257863],[2366.2,2.21779353]],[[2367.4,2.21996732],[2367.5,7.07629247],[2367.6,6.88765079],[2367.8,6.10795425],[2367.9,5.70574863]]]
["bitfinex","ETHUSD",1726185903895,[[2367.3,5.372824],[2367.2,4.22438],[2367.1,1.48257863],[2366.9,4.22489],[2366.7,0.8857075]],[[2367.4,1.77626356],[2367.5,2.66229979],[2367.8,9.88741079],[2367.9,2.3254],[2368.0,7.33105425]]]
["bitfinex","ETHUSD",1726185904153,[[2367.4,5.33294],[2367.3,5.372824],[2366.9,4.22489],[2366.7,0.8857075]],[[2367.5,2.66229979],[2367.8,9.88741079],[2368.0,7.33105425]]]
["bitfinex","ETHUSD",1726185904154,[[2367.4,5.33294],[2367.3,6.70623903],[2367.0,4.22473],[2366.9,0.8857075],[2366.8,3.30000496]],[[2367.5,0.44233247],[2367.6,1.77614861],[2367.8,2.21996732],[2368.0,6.88703079],[2368.2,14.70068425]]]
["bitfinex","ETHUSD",1726185904307,[[2367.4,9.55698],[2367.3,5.74649263],[2367.0,0.8857075],[2366.9,5.55347126],[2366.8,1.77141501]],[[2367.5,0.44233247],[2367.8,1.77614861],[2367.9,2.21996732],[2368.1,2.66396079],[2368.2,14.70068425]]]
["bitfinex","ETHUSD",1726185904633,[[2367.4,9.55698],[2367.3,5.74649263],[2367.1,0.8857075],[2367.0,4.32856126],[2366.9,5.99632501]],[[2367.5,0.44233247],[2367.9,1.77614861],[2368.0,2.21996732],[2368.2,10.03396079],[2368.3,6.66184]]]
["bitfinex","ETHUSD",1726185904837,[[2367.7,4.22336],[2367.6,4.22367],[2367.3,5.74649263],[2367.1,0.8857075],[2367.0,4.32856126]],[[2367.9,1.77614861],[2368.0,2.21996732],[2368.2,10.03396079],[2368.3,6.66184],[2368.4,4.22239]]]
["bitfinex","ETHUSD",1726185905135,[[2367.8,1.1089],[2367.7,4.22336],[2367.6,5.70624863],[2367.4,0.57464926],[2367.3,4.263914]],[[2367.9,1.77614861],[2368.0,2.21996732],[2368.2,7.37],[2368.3,9.32580079],[2368.4,4.22239]]]
["bitfinex","ETHUSD",1726185905306,[[2367.8,1.1089],[2367.7,4.22336],[2367.6,5.70624863],[2367.4,0.57464926],[2367.3,4.263914]],[[2367.9,2.21846709],[2368.0,2.21996732],[2368.3,9.32580079],[2368.4,4.22239],[2368.5,10.47795425]]]
["bitfinex","ETHUSD",1726185905640,[[2367.8,1.1089],[2367.7,4.22336],[2367.6,5.70624863],[2367.4,0.57464926],[2367.3,4.263914]],[[2368.0,1.77614861],[2368.1,2.21996732],[2368.3,9.32580079],[2368.4,4.22239],[2368.5,10.47795425]]]
["bitfinex","ETHUSD",1726185905799,[[2367.8,1.1089],[2367.7,4.22336],[2367.6,5.70624863],[2367.4,0.57464926],[2367.3,4.263914]],[[2368.0,1.77614861],[2368.1,2.21996732],[2368.2,4.22266],[2368.3,9.32580079],[2368.5,11.96053288]]]
["bitfinex","ETHUSD",1726185905995,[[2367.8,1.1089],[2367.7,4.22336],[2367.6,5.70624863],[2367.4,0.57464926],[2367.3,4.263914]],[[2367.9,0.44231368],[2368.0,1.77614861],[2368.1,2.21996732],[2368.3,13.54841079],[2368.5,11.96053288]]]
["bitfinex","ETHUSD",1726185906199,[[2367.8,1.1089],[2367.7,4.22336],[2367.6,5.70624863],[2367.4,0.57464926],[2367.3,4.263914]],[[2367.9,0.44231368],[2368.0,1.77614861],[2368.1,2.21996732],[2368.3,13.54835079],[2368.5,11.96053288]]]
["bitfinex","ETHUSD",1726185906429,[[2367.8,1.1089],[2367.7,4.22336],[2367.6,5.70624863],[2367.4,0.57464926],[2367.3,4.263914]],[[2367.9,0.44231368],[2368.0,1.77614861],[2368.1,2.21913325],[2368.3,13.5473299],[2368.5,11.95936519]]]
["bitfinex","ETHUSD",1726185906635,[[2367.8,1.1089],[2367.7,4.22336],[2367.6,5.70624863],[2367.4,0.57464926],[2367.3,4.263914]],[[2367.9,0.44231368],[2368.0,1.77614861],[2368.1,2.21913325],[2368.3,10.88437],[2368.4,2.6629599]]]
["bitfinex","ETHUSD",1726185906797,[[2367.8,1.1089],[2367.7,4.22336],[2367.6,5.70624863],[2367.4,0.57464926],[2367.3,4.263914]],[[2367.9,0.44231368],[2368.0,1.77614861],[2368.1,2.21913325],[2368.3,6.66184],[2368.4,2.6629599]]]
["bitfinex","ETHUSD",1726185907104,[[2367.8,6.43607086],[2367.7,4.22348],[2367.6,1.48257863],[2367.4,4.79866926],[2367.3,0.039704]],[[2367.9,0.44231368],[2368.0,1.77614861],[2368.1,2.21913325],[2368.3,6.66184],[2368.4,2.6629599]]]
["bitfinex","ETHUSD",1726185907312,[[2367.8,12.14196949],[2367.5,4.22382],[2367.4,0.57464926],[2367.3,0.039704],[2367.2,0.8857075]],[[2367.9,0.44231368],[2368.1,1.77614861],[2368.2,2.21913325],[2368.4,2.6629599],[2368.5,14.06228]]]
["bitfinex","ETHUSD",1726185907513,[[2367.8,11.03811863],[2367.5,4.22382],[2367.4,0.57464926],[2367.3,0.9254115],[2367.2,3.29437705]],[[2367.9,0.44231368],[2368.2,1.77614861],[2368.3,2.21913325],[2368.5,14.06228],[2368.6,2.6629599]]]
["bitfinex","ETHUSD",1726185907819,[[2368.0,4.22286],[2367.9,1.1089],[2367.8,1.48257863],[2367.6,4.22365],[2367.4,0.57464926]],[[2368.2,1.77614861],[2368.3,2.21913325],[2368.5,9.8401],[2368.6,6.8848799],[2369.7,1.92956339]]]
["bitfinex","ETHUSD",1726185908025,[[2368.0,4.22286],[2367.9,1.1089],[2367.8,1.48257863],[2367.6,4.22365],[2367.4,0.57464926]],[[2368.2,1.77614861],[2368.3,2.21913325],[2368.5,9.8401],[2368.6,6.8848799],[2369.2,4.87385244]]]
["bitfinex","ETHUSD",1726185908220,[[2368.0,8.44572],[2367.9,1.1089],[2367.8,1.48257863],[2367.6,4.22365],[2367.4,0.57464926]],[[2368.2,1.77614861],[2368.3,2.21913325],[2368.5,9.8401],[2368.6,6.8848799],[2369.2,4.87385244]]]
["bitfinex","ETHUSD",1726185908549,[[2368.0,4.22286],[2367.9,1.1089],[2367.8,5.70577863],[2367.6,4.22365],[2367.4,0.57464926]],[[2368.2,0.44231183],[2368.3,1.77614861],[2368.4,2.21913325],[2368.5,14.06218],[2368.6,2.6629599]]]
["bitfinex","ETHUSD",1726185908904,[[2368.0,4.22286],[2367.9,1.1089],[2367.8,5.70577863],[2367.6,4.22365],[2367.4,0.57464926]],[[2368.2,2.21846044],[2368.3,2.21913325],[2368.5,14.06218],[2368.6,2.6629599],[2368.8,7.58936519]]]
["bitfinex","ETHUSD",1726185909237,[[2368.0,8.44573],[2367.9,1.1089],[2367.8,1.48257863],[2367.6,4.22365],[2367.4,0.57464926]],[[2368.2,2.21846044],[2368.3,2.21913325],[2368.5,14.06218],[2368.6,2.6629599],[2368.8,7.58936519]]]
["bitfinex","ETHUSD",1726185909443,[[2368.0,9.54948386],[2367.9,1.1089],[2367.8,1.48257863],[2367.6,4.22365],[2367.4,0.57464926]],[[2368.2,2.21846044],[2368.4,2.21913325],[2368.5,14.06218],[2368.6,2.6629599],[2368.8,7.58936519]]]
["bitfinex","ETHUSD",1726185909614,[[2368.1,4.22279],[2368.0,5.32661386],[2367.9,1.1089],[2367.8,1.48257863],[2367.6,4.22365]],[[2368.2,0.44231183],[2368.3,1.77614861],[2368.4,2.21913325],[2368.5,9.8401],[2368.6,2.6629599]]]
["bitfinex","ETHUSD",1726185910233,[[2368.1,4.22279],[2368.0,5.32661386],[2367.9,1.1089],[2367.8,1.48257863],[2367.6,4.22365]],[[2368.2,0.44231183],[2368.3,1.77614861],[2368.4,2.21913325],[2368.5,2.4701],[2368.6,2.6629599]]]
["bitfinex","ETHUSD",1726185910535,[[2368.1,4.22279],[2368.0,5.32661386],[2367.9,1.1089],[2367.8,1.48257863],[2367.7,4.22348]],[[2368.2,0.44231183],[2368.3,1.77614861],[2368.4,2.21913325],[2368.5,2.4701],[2368.6,2.6629599]]]
["bitfinex","ETHUSD",1726185910700,[[2368.1,5.33169],[2368.0,5.32661386],[2367.8,1.48257863],[2367.7,4.22348],[2367.2,8.3357075]],[[2368.2,0.44231183],[2368.4,1.77614861],[2368.5,2.21913325],[2368.7,13.4599899],[2368.8,11.85257863]]]
["bitfinex","ETHUSD",1726185911103,[[2368.1,5.33169],[2368.0,5.32661386],[2367.8,1.48257863],[2367.7,4.22348],[2367.2,8.3357075]],[[2368.2,0.44231183],[2368.4,1.77614861],[2368.5,2.21913325],[2368.7,9.2381699],[2368.8,11.85257863]]]
["bitfinex","ETHUSD",1726185911338,[[2368.1,5.33169],[2368.0,5.32661386],[2367.8,1.48257863],[2367.7,4.22348],[2367.2,8.3357075]],[[2368.2,0.44231183],[2368.4,1.77614861],[2368.5,2.21595766],[2368.7,9.23435919],[2368.8,11.85257863]]]
["bitfinex","ETHUSD",1726185911680,[[2368.1,5.33169],[2368.0,5.32661386],[2367.8,1.48257863],[2367.7,4.22348],[2367.2,8.3357075]],[[2368.2,0.44231183],[2368.4,1.77614861],[2368.5,2.21595766],[2368.7,6.57521],[2368.8,14.51172782]]]
["bitfinex","ETHUSD",1726185912135,[[2368.1,5.33169],[2368.0,5.32661386],[2367.8,1.48257863],[2367.7,4.22348],[2367.2,8.3357075]],[[2368.2,0.44231183],[2368.4,1.77614861],[2368.5,2.21595766],[2368.6,4.22191],[2368.7,9.23435919]]]
["bitfinex","ETHUSD",1726185912537,[[2368.1,5.33169],[2368.0,5.32661386],[2367.8,1.48257863],[2367.7,4.22348],[2367.2,7.45]],[[2368.2,0.44231183],[2368.4,1.77614861],[2368.5,2.21595766],[2368.6,4.22191],[2368.7,9.23435919]]]
["bitfinex","ETHUSD",1726185913213,[[2368.1,5.33169],[2368.0,5.32661386],[2367.8,1.48257863],[2367.7,4.22348],[2367.2,8.3357075]],[[2368.2,0.44231183],[2368.4,1.77614861],[2368.5,2.21595766],[2368.6,4.22191],[2368.7,6.57521]]]
["bitfinex","ETHUSD",1726185913425,[[2368.1,5.33169],[2368.0,5.32661386],[2367.8,1.48257863],[2367.7,4.22348],[2367.2,7.45]],[[2368.2,0.44231183],[2368.4,1.77614861],[2368.6,6.43786766],[2368.7,6.57521],[2370.8,9.17066674]]]
["bitfinex","ETHUSD",1726185913736,[[2368.1,6.39752039],[2368.0,5.70543863],[2367.7,4.22348],[2367.2,8.3357075],[2367.1,5.55310126]],[[2368.2,0.44231183],[2368.5,1.77614861],[2368.6,2.21595766],[2368.7,6.57521],[2368.8,13.02914919]]]
["bitfinex","ETHUSD",1726185913937,[[2368.1,6.39752039],[2368.0,5.70543863],[2367.7,4.22348],[2367.2,8.3357075],[2367.1,5.55310126]],[[2368.2,0.44231183],[2368.5,1.77614861],[2368.6,3.0],[2368.7,8.79116766],[2368.8,10.37]]]
["bitfinex","ETHUSD",1726185914151,[[2368.1,6.39752039],[2368.0,5.70543863],[2367.7,4.22348],[2367.2,8.3357075],[2367.1,5.55310126]],[[2368.2,0.44231183],[2368.5,1.77614861],[2368.6,3.0],[2368.7,8.79116766],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726185914307,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.4,1.46035676]],[[2368.2,0.44231183],[2368.7,1.77614861],[2368.8,9.58595766],[2368.9,6.60514],[2369.0,2.65914919]]]
["bitfinex","ETHUSD",1726185914504,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.4,0.57464926]],[[2368.2,0.44231183],[2368.7,1.77614861],[2368.8,9.58595766],[2368.9,6.60514],[2369.0,2.65914919]]]
["bitfinex","ETHUSD",1726185914732,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.4,1.46035676]],[[2368.2,0.44231183],[2368.7,1.77614861],[2368.8,7.37],[2368.9,8.82109766],[2369.1,19.13028919]]]
["bitfinex","ETHUSD",1726185914921,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.4,1.46035676]],[[2368.2,0.44231183],[2368.8,9.14614861],[2368.9,8.82109766],[2369.1,19.13028919],[2369.8,4.65194298]]]
["bitfinex","ETHUSD",1726185915454,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.4,0.57464926]],[[2368.2,0.44231183],[2368.8,9.14614861],[2368.9,8.82109766],[2369.1,19.13028919],[2369.6,7.88475998]]]
["bitfinex","ETHUSD",1726185915615,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.4,1.46035676]],[[2368.2,0.44231183],[2368.8,9.14614861],[2368.9,8.82109766],[2369.1,19.47114],[2369.2,2.65914919]]]
["bitfinex","ETHUSD",1726185915943,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.4,1.46035676]],[[2368.2,0.44231183],[2368.8,9.14614861],[2368.9,8.8177391],[2369.1,19.47114],[2369.2,2.65511892]]]
["bitfinex","ETHUSD",1726185916243,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.4,1.46035676]],[[2368.2,0.44231183],[2368.8,9.14614861],[2368.9,8.8177391],[2369.1,16.73257863],[2369.2,2.65511892]]]
["bitfinex","ETHUSD",1726185916541,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.4,0.57464926]],[[2368.2,0.44231183],[2368.8,9.14614861],[2368.9,8.8177391],[2369.1,20.95370863],[2369.2,2.65511892]]]
["bitfinex","ETHUSD",1726185917155,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.4,0.57464926]],[[2368.2,0.44231183],[2368.8,9.14614861],[2368.9,6.60514],[2369.0,2.2125991],[2369.1,20.95370863]]]
["bitfinex","ETHUSD",1726185917444,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.4,0.57464926]],[[2368.2,0.44231183],[2368.8,7.37],[2368.9,8.38128861],[2369.0,2.2125991],[2369.1,19.47113]]]
["bitfinex","ETHUSD",1726185918547,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.4,0.57464926]],[[2368.2,0.44231183],[2368.8,7.37],[2368.9,6.60514],[2369.0,1.77614861],[2369.1,21.6837291]]]
["bitfinex","ETHUSD",1726185919050,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.5,7.45]],[[2368.2,0.44231183],[2368.8,7.37],[2368.9,6.60514],[2369.0,1.77614861],[2369.1,21.6837291]]]
["bitfinex","ETHUSD",1726185919273,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.5,7.45]],[[2368.2,0.44231183],[2368.8,7.37],[2368.9,6.60514],[2369.0,1.77614861],[2369.1,19.47113]]]
["bitfinex","ETHUSD",1726185919473,[[2368.1,10.62031039],[2368.0,5.70550863],[2367.7,4.22348],[2367.6,3.0],[2367.5,7.45]],[[2368.2,0.44231183],[2368.8,7.37],[2368.9,6.60514],[2369.0,1.77614861],[2369.1,21.68183631]]]
["bitfinex","ETHUSD",1726185919769,[[2368.4,4.22216],[2368.2,4.22248],[2368.1,2.17473039],[2368.0,5.70550863],[2367.7,4.22348]],[[2368.8,7.37],[2368.9,6.60514],[2369.0,1.77614861],[2369.1,21.68183631],[2369.6,7.31510883]]]
["bitfinex","ETHUSD",1726185919945,[[2368.4,4.22216],[2368.1,2.17473039],[2368.0,5.70550863],[2367.7,4.22348],[2367.2,13.82743629]],[[2368.9,6.60514],[2369.0,3.25872724],[2369.1,9.43183631],[2369.2,7.37],[2369.4,6.22051]]]
["bitfinex","ETHUSD",1726185920265,[[2368.4,4.22216],[2368.2,5.70505863],[2368.1,2.17473039],[2368.0,4.22293],[2367.7,4.22348]],[[2368.9,6.60514],[2369.0,3.25872724],[2369.1,9.43183631],[2369.2,7.37],[2369.4,8.87335757]]]
["bitfinex","ETHUSD",1726185920566,[[2368.4,8.44431],[2368.2,1.48257863],[2368.1,2.17473039],[2368.0,4.22293],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,6.60514],[2369.0,1.77614861],[2369.1,7.22113],[2369.2,11.06328494]]]
["bitfinex","ETHUSD",1726185921534,[[2368.4,4.22215],[2368.2,5.70504863],[2368.1,2.17473039],[2368.0,4.22293],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,6.60514],[2369.0,1.77614861],[2369.1,9.43183631],[2369.2,8.85257863]]]
["bitfinex","ETHUSD",1726185921733,[[2368.4,8.44432],[2368.2,1.48257863],[2368.1,2.17473039],[2368.0,4.22293],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,6.60514],[2369.1,8.99727861],[2369.2,11.06328494],[2370.1,4.40818783]]]
["bitfinex","ETHUSD",1726185922464,[[2368.4,8.44432],[2368.2,1.48257863],[2368.1,2.17473039],[2368.0,4.22293],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,6.60514],[2369.1,8.99727861],[2369.2,11.06328494],[2369.8,0.24375515]]]
["bitfinex","ETHUSD",1726185922860,[[2368.4,4.22215],[2368.2,5.70504863],[2368.1,2.17473039],[2368.0,4.22293],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,6.60514],[2369.1,8.99727861],[2369.2,11.06328494],[2369.8,0.24375515]]]
["bitfinex","ETHUSD",1726185923236,[[2368.4,8.44431],[2368.2,1.48257863],[2368.1,2.17473039],[2368.0,4.22293],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,6.60514],[2369.1,8.99727861],[2369.2,11.06328494],[2369.8,0.24375515]]]
["bitfinex","ETHUSD",1726185923439,[[2368.4,8.44431],[2368.2,1.48257863],[2368.1,2.17473039],[2368.0,4.22293],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,6.60514],[2369.1,8.99727861],[2369.2,11.06328494],[2369.6,16.93578461]]]
["bitfinex","ETHUSD",1726185924536,[[2368.4,8.44431],[2368.2,1.48257863],[2368.1,2.17473039],[2368.0,4.22293],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,6.60514],[2369.1,8.99727861],[2369.2,11.06328494],[2369.4,6.22051]]]
["bitfinex","ETHUSD",1726185925447,[[2368.4,8.44431],[2368.2,1.48257863],[2368.1,2.17473039],[2368.0,4.22293],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,6.60514],[2369.1,8.99727861],[2369.2,8.85257863],[2369.3,2.21070631]]]
["bitfinex","ETHUSD",1726185925636,[[2368.4,8.44431],[2368.2,1.48257863],[2368.1,2.17473039],[2368.0,4.22293],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,6.60514],[2369.1,7.22113],[2369.2,10.62872724],[2369.3,2.20796309]]]
["bitfinex","ETHUSD",1726185926541,[[2368.4,8.44431],[2368.2,1.48257863],[2368.1,2.17473039],[2368.0,4.22293],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,6.60514],[2369.1,8.99727861],[2369.2,8.85257863],[2369.3,2.20796309]]]
["bitfinex","ETHUSD",1726185926755,[[2368.5,5.33085],[2368.4,5.21483886],[2368.2,1.48257863],[2368.1,5.28860039],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,6.60514],[2369.1,8.99727861],[2369.2,8.85257863],[2369.3,2.20796309]]]
["bitfinex","ETHUSD",1726185926756,[[2368.5,5.33085],[2368.4,5.21483886],[2368.2,1.48257863],[2368.1,5.28860039],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,2.3837],[2369.1,7.22113],[2369.2,10.62872724],[2369.3,2.20796309]]]
["bitfinex","ETHUSD",1726185926953,[[2368.5,5.33085],[2368.4,5.21483886],[2368.2,1.48257863],[2368.1,4.22277],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,2.3837],[2369.0,4.22127],[2369.1,7.22113],[2369.2,10.62872724]]]
["bitfinex","ETHUSD",1726185928992,[[2368.5,5.33085],[2368.4,6.69741749],[2368.1,4.22277],[2367.7,4.22348],[2367.5,11.67372]],[[2368.8,0.44235775],[2368.9,2.3837],[2369.0,4.22127],[2369.1,7.22113],[2369.2,9.14614861]]]
["bitfinex","ETHUSD",1726185929658,[[2368.5,5.33085],[2368.4,6.69741749],[2368.1,4.22277],[2367.7,4.22348],[2367.5,11.67372]],[[2368.8,0.44235775],[2368.9,2.3837],[2369.0,4.22127],[2369.1,7.22113],[2369.2,10.62872724]]]
["bitfinex","ETHUSD",1726185929888,[[2368.6,4.2219],[2368.5,1.1089],[2368.4,6.69741749],[2368.1,4.22277],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,2.3837],[2369.0,4.22127],[2369.1,3.0],[2369.2,9.14614861]]]
["bitfinex","ETHUSD",1726185930205,[[2368.6,4.2219],[2368.5,1.1089],[2368.4,6.69741749],[2368.1,4.22277],[2367.7,4.22348]],[[2368.8,0.44235775],[2368.9,2.3837],[2369.0,4.22127],[2369.1,3.0],[2369.2,14.84966724]]]
["bitfinex","ETHUSD",1726185930572,[[2368.7,4.22172],[2368.6,5.70447863],[2368.5,1.1089],[2368.4,0.99268886],[2368.3,4.22235]],[[2368.8,0.44235775],[2369.1,5.4955],[2369.2,11.59091],[2369.4,1.77614861],[2369.5,2.20706043]]]
["bitfinex","ETHUSD",1726185930799,[[2368.7,4.22172],[2368.6,5.70447863],[2368.5,1.1089],[2368.4,0.99268886],[2368.3,4.22235]],[[2368.8,0.44235775],[2369.1,5.4955],[2369.2,11.59091],[2369.4,5.99673861],[2369.5,3.68963906]]]
["bitfinex","ETHUSD",1726185930977,[[2368.6,9.92637863],[2368.5,1.1089],[2368.4,0.99268886],[2368.3,4.22235],[2367.8,7.45]],[[2368.8,0.44235775],[2369.1,9.71652],[2369.2,11.59091],[2369.4,1.77614861],[2369.5,3.68963906]]]
["bitfinex","ETHUSD",1726185931306,[[2368.7,1.10352786],[2368.6,8.44368],[2368.5,1.1089],[2368.4,2.47526749],[2368.2,4.22259]],[[2368.8,0.44235775],[2369.1,9.71652],[2369.2,7.37],[2369.3,5.99684861],[2369.4,3.68963906]]]
["bitfinex","ETHUSD",1726185931510,[[2368.7,1.10352786],[2368.6,4.22178],[2368.5,1.1089],[2368.4,1.48257863],[2368.2,4.22259]],[[2368.8,0.44235775],[2369.1,9.71652],[2369.2,7.37],[2369.3,5.99684861],[2369.4,3.68963906]]]
["bitfinex","ETHUSD",1726185931704,[[2368.6,4.22178],[2368.5,1.1089],[2368.4,1.48257863],[2368.2,4.22259],[2366.9,2.20332782]],[[2368.8,0.44235775],[2369.1,9.71652],[2369.2,7.37],[2369.3,5.99684861],[2369.4,3.68963906]]]
["bitfinex","ETHUSD",1726185932016,[[2368.6,8.44359],[2368.5,1.1089],[2368.4,1.48257863],[2368.2,4.22259],[2366.9,2.20332782]],[[2368.8,0.44235775],[2369.1,9.71652],[2369.2,7.37],[2369.3,5.99684861],[2369.4,3.68963906]]]
["bitfinex","ETHUSD",1726185932512,[[2368.6,8.44357],[2368.5,1.1089],[2368.4,1.48257863],[2368.2,4.22259],[2366.9,2.20332782]],[[2368.8,0.44235775],[2369.1,9.71652],[2369.2,7.37],[2369.3,5.99684861],[2369.4,3.68963906]]]
["bitfinex","ETHUSD",1726185932817,[[2368.6,8.44357],[2368.5,1.1089],[2368.4,1.48257863],[2368.2,4.22259],[2367.6,3.24620681]],[[2368.8,0.44235775],[2369.1,9.71652],[2369.2,7.37],[2369.3,5.99684861],[2369.4,3.68963906]]]
["bitfinex","ETHUSD",1726185934303,[[2368.6,8.44357],[2368.5,1.1089],[2368.4,1.48257863],[2368.2,4.22259],[2367.6,3.0]],[[2368.8,0.44235775],[2369.1,9.71652],[2369.2,7.37],[2369.3,5.99684861],[2369.4,3.68963906]]]
["bitfinex","ETHUSD",1726185934610,[[2368.6,8.44358],[2368.5,1.1089],[2368.4,1.48257863],[2368.2,4.22259],[2367.6,3.0]],[[2368.8,0.44235775],[2369.1,9.71652],[2369.2,7.37],[2369.3,5.99684861],[2369.4,3.68963906]]]
["bitfinex","ETHUSD",1726185934809,[[2368.6,4.22178],[2368.5,1.1089],[2368.4,4.22216],[2368.2,4.22259],[2367.6,3.0]],[[2368.8,0.44235775],[2369.1,9.71652],[2369.2,7.37],[2369.3,5.99684861],[2369.4,3.68963906]]]
["bitfinex","ETHUSD",1726185935016,[[2368.6,4.22178],[2368.5,1.1089],[2368.2,4.22259],[2367.6,3.0]],[[2368.8,0.44235775],[2369.1,9.71652],[2369.2,7.37],[2369.3,5.99684861],[2369.4,3.68963906]]]
["bitfinex","ETHUSD",1726185935017,[[2368.6,8.44359],[2368.5,1.1089],[2368.2,5.70516863],[2367.6,7.22367],[2367.4,5.28531956]],[[2368.8,0.44235775],[2369.1,9.71652],[2369.2,8.85257863],[2369.3,5.99684861],[2369.8,0.46566461]]]
["bitfinex","ETHUSD",1726185935321,[[2368.4,4.22213],[2368.2,1.1089],[2367.6,7.22367],[2367.4,0.57464926],[2367.3,5.1495415]],[[2368.7,2.2618],[2368.8,0.44235775],[2369.0,1.48257863],[2369.1,3.0],[2369.2,7.37]]]
["bitfinex","ETHUSD",1726185935475,[[2368.4,4.22213],[2368.2,5.33145],[2367.9,5.70569863],[2367.6,7.22367],[2367.4,0.57464926]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,1.48257863],[2369.1,3.0]]]
["bitfinex","ETHUSD",1726185935673,[[2368.4,4.22213],[2368.2,5.33139],[2367.9,5.70569863],[2367.6,7.22367],[2367.4,0.57464926]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,1.48257863],[2369.1,7.22112]]]
["bitfinex","ETHUSD",1726185936278,[[2368.4,4.22213],[2368.2,5.33138],[2367.9,5.70569863],[2367.6,7.22367],[2367.4,0.57464926]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,1.48257863],[2369.1,7.22112]]]
["bitfinex","ETHUSD",1726185937110,[[2368.4,4.22213],[2368.2,5.33138],[2367.9,5.70569863],[2367.6,7.22367],[2367.5,7.45]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,1.48257863],[2369.1,7.22114]]]
["bitfinex","ETHUSD",1726185937413,[[2368.4,4.22213],[2368.2,5.33138],[2368.1,1.48257863],[2367.9,4.22312],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,1.48257863],[2369.1,7.22114]]]
["bitfinex","ETHUSD",1726185938176,[[2368.4,4.22213],[2368.2,5.33138],[2368.1,1.48257863],[2367.9,4.22312],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,1.48257863],[2369.1,7.22112]]]
["bitfinex","ETHUSD",1726185938419,[[2368.4,4.22213],[2368.2,5.33138],[2368.1,1.48257863],[2368.0,4.22293],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,4.22145],[2369.1,8.99726861],[2369.2,7.37]]]
["bitfinex","ETHUSD",1726185938590,[[2368.4,4.22213],[2368.2,5.33138],[2368.1,1.48257863],[2368.0,4.22293],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,4.22145],[2369.1,10.47984724],[2369.2,9.57683538]]]
["bitfinex","ETHUSD",1726185939888,[[2368.4,4.22213],[2368.2,5.33138],[2368.1,1.48257863],[2368.0,4.22293],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,4.22145],[2369.1,10.47984724],[2369.2,7.37]]]
["bitfinex","ETHUSD",1726185940087,[[2368.4,4.22213],[2368.2,5.33138],[2368.1,1.48257863],[2368.0,4.22293],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,4.22145],[2369.1,10.47984724],[2369.2,9.57823101]]]
["bitfinex","ETHUSD",1726185941171,[[2368.4,4.22213],[2368.2,5.33138],[2368.1,1.48257863],[2368.0,4.22293],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,1.77614861],[2369.1,10.91192964]]]
["bitfinex","ETHUSD",1726185943413,[[2368.4,4.22213],[2368.2,5.33141],[2368.1,1.48257863],[2368.0,4.22293],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,1.77614861],[2369.1,10.91192964]]]
["bitfinex","ETHUSD",1726185944101,[[2368.4,4.22213],[2368.2,5.33141],[2368.1,1.48257863],[2368.0,4.22293],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,5.99759861],[2369.1,10.91192964],[2372.3,2.40180425]]]
["bitfinex","ETHUSD",1726185944377,[[2368.4,4.22213],[2368.2,5.33141],[2368.1,1.48257863],[2368.0,4.22293],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,5.99759861],[2369.1,10.91192964],[2369.9,4.40818783]]]
["bitfinex","ETHUSD",1726185944572,[[2368.4,4.22213],[2368.2,5.33137],[2368.1,1.48257863],[2368.0,4.22293],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,5.99759861],[2369.0,2.20823101],[2369.1,8.70369863]]]
["bitfinex","ETHUSD",1726185944776,[[2368.4,4.22213],[2368.2,5.33137],[2368.1,1.48257863],[2368.0,4.22293],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,5.99759861],[2369.0,2.21125728],[2369.1,8.70369863]]]
["bitfinex","ETHUSD",1726185945532,[[2368.4,4.22213],[2368.2,5.33136],[2368.1,1.48257863],[2368.0,4.22293],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,5.99759861],[2369.0,2.21125728],[2369.1,8.70369863]]]
["bitfinex","ETHUSD",1726185945882,[[2368.4,8.4443],[2368.2,1.1089],[2368.1,1.48257863],[2368.0,4.22293],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,5.99759861],[2369.0,2.21125728],[2369.1,8.70369863]]]
["bitfinex","ETHUSD",1726185946815,[[2368.4,8.4443],[2368.2,1.1089],[2368.0,4.22293],[2367.6,7.22367]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,5.99759861],[2369.0,2.21125728],[2369.1,8.70369863]]]
["bitfinex","ETHUSD",1726185946816,[[2368.4,4.22213],[2368.2,1.1089],[2368.0,4.22293],[2367.6,7.22367],[2358.6,14.6555827]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,5.99759861],[2369.0,2.21125728],[2369.1,4.48257863]]]
["bitfinex","ETHUSD",1726185947114,[[2368.4,4.22213],[2368.2,5.33147],[2368.0,5.70550863],[2367.6,7.22367],[2367.2,16.708]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,5.99759861],[2369.0,2.21125728],[2369.1,8.70371863]]]
["bitfinex","ETHUSD",1726185947278,[[2368.4,4.22213],[2368.2,5.33147],[2368.0,5.70550863],[2367.6,7.22367],[2367.2,18.47941501]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,5.99759861],[2369.0,2.21125728],[2369.1,8.70371863]]]
["bitfinex","ETHUSD",1726185947799,[[2368.4,4.22213],[2368.2,5.33147],[2368.0,5.70550863],[2367.6,7.22367],[2367.5,8.3357075]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,5.99759861],[2369.0,2.21125728],[2369.1,8.70371863]]]
["bitfinex","ETHUSD",1726185948313,[[2368.4,8.44429],[2368.2,1.1089],[2368.0,5.70550863],[2367.6,7.22367],[2367.5,8.3357075]],[[2368.7,2.2618],[2368.8,0.44235775],[2368.9,5.99759861],[2369.0,2.21125728],[2369.1,8.70371863]]]
["bitfinex","ETHUSD",1726185948505,[[2368.4,8.4443],[2368.2,1.1089],[2368.0,5.70550863],[2367.6,7.22367],[2367.5,8.3357075]],[[2368.7,2.2618],[2368.8,2.21850636],[2368.9,6.43270728],[2369.1,11.35722737],[2369.2,7.37]]]
["bitfinex","ETHUSD",1726185948682,[[2368.4,4.22213],[2368.2,5.33139],[2368.0,5.70550863],[2367.6,7.22367],[2367.5,8.3357075]],[[2368.7,2.2618],[2368.8,2.21850636],[2368.9,6.43270728],[2369.1,11.35722737],[2369.2,7.37]]]
["bitfinex","ETHUSD",1726185949022,[[2368.4,4.22213],[2368.2,5.33138],[2368.0,5.70550863],[2367.6,7.22367],[2367.5,8.3357075]],[[2368.7,2.2618],[2368.8,2.21850636],[2368.9,10.65415728],[2369.1,7.13608737],[2369.2,7.37]]]
["bitfinex","ETHUSD",1726185949256,[[2368.4,4.22213],[2368.2,5.33138],[2368.0,5.70550863],[2367.6,7.22367],[2367.5,8.3357075]],[[2368.7,2.2618],[2368.8,2.21850636],[2368.9,6.43270728],[2369.1,11.35723737],[2369.2,7.37]]]
["bitfinex","ETHUSD",1726185949422,[[2368.4,4.22213],[2368.2,5.33138],[2368.0,5.70550863],[2367.6,8.1093775],[2367.5,8.77856126]],[[2368.7,4.03794861],[2368.8,2.65361503],[2368.9,4.22145],[2369.0,2.65350874],[2369.1,8.70372863]]]
["bitfinex","ETHUSD",1726185949723,[[2368.4,4.22213],[2368.2,5.33138],[2368.0,5.70550863],[2367.6,8.1093775],[2367.5,8.77856126]],[[2368.7,4.03794861],[2368.8,2.65858548],[2368.9,4.22145],[2369.0,2.65947328],[2369.1,8.70372863]]]
["bitfinex","ETHUSD",1726185950581,[[2368.4,4.22213],[2368.2,5.33138],[2368.0,1.48257863],[2367.6,8.1093775],[2367.5,8.77856126]],[[2368.6,1.77614861],[2368.7,2.2618],[2368.8,6.88017548],[2368.9,4.22145],[2369.0,2.65947328]]]
["bitfinex","ETHUSD",1726185950778,[[2368.4,4.22213],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22311],[2367.7,2.3596455]],[[2368.7,2.2618],[2368.8,6.88017548],[2368.9,4.22145],[2369.0,2.65947328]]]
["bitfinex","ETHUSD",1726185950779,[[2368.4,4.22213],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22311],[2367.7,2.3596455]],[[2368.7,4.03794861],[2368.8,2.65858548],[2368.9,4.22145],[2369.0,2.65947328],[2369.1,8.70371863]]]
["bitfinex","ETHUSD",1726185950983,[[2368.4,4.22213],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22311],[2367.6,8.1093775]],[[2368.7,4.03794861],[2368.8,2.65858548],[2368.9,4.22145],[2369.0,2.65947328],[2369.1,8.70371863]]]
["bitfinex","ETHUSD",1726185951425,[[2368.4,4.22213],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22311],[2367.7,0.8857075]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,8.44299],[2369.0,2.65947328]]]
["bitfinex","ETHUSD",1726185951726,[[2368.4,4.22213],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22311],[2367.7,0.8857075]],[[2368.7,4.03794861],[2368.8,2.65858548],[2368.9,4.22145],[2369.0,2.65947328],[2369.1,8.70371863]]]
["bitfinex","ETHUSD",1726185952289,[[2368.4,4.22213],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22311],[2367.7,0.8857075]],[[2368.6,1.77614861],[2368.7,2.2618],[2368.8,2.65858548],[2368.9,4.22145],[2369.0,2.65947328]]]
["bitfinex","ETHUSD",1726185952506,[[2368.4,4.22213],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22311],[2367.7,0.8857075]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,2.65947328]]]
["bitfinex","ETHUSD",1726185952928,[[2368.4,4.22213],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22311],[2367.7,0.8857075]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,8.44291],[2369.0,2.65947328]]]
["bitfinex","ETHUSD",1726185953387,[[2368.4,4.22213],[2368.2,5.33137],[2368.0,1.48257863],[2367.9,4.22311],[2367.7,0.8857075]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,6.88092328],[2369.1,8.70372863]]]
["bitfinex","ETHUSD",1726185953607,[[2368.4,4.22213],[2368.2,5.33137],[2368.0,1.48257863],[2367.9,4.22311],[2367.7,0.8857075]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,2.65947328]]]
["bitfinex","ETHUSD",1726185954197,[[2368.4,8.4443],[2368.2,1.1089],[2368.0,1.48257863],[2367.9,4.22311],[2367.7,0.8857075]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,2.65947328]]]
["bitfinex","ETHUSD",1726185954394,[[2368.4,9.821867],[2368.2,1.1089],[2368.0,1.48257863],[2367.9,4.22311],[2367.8,0.8857075]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,2.65947328]]]
["bitfinex","ETHUSD",1726185954600,[[2368.4,5.599697],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22311],[2367.8,0.8857075]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,2.65947328]]]
["bitfinex","ETHUSD",1726185954797,[[2368.4,9.821867],[2368.2,1.1089],[2368.0,1.48257863],[2367.9,4.22311],[2367.8,0.8857075]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,2.65947328]]]
["bitfinex","ETHUSD",1726185955297,[[2368.4,9.821867],[2368.2,1.1089],[2368.0,5.70553863],[2367.8,0.8857075],[2367.7,3.29506586]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,4.22145],[2369.0,2.65947328]]]
["bitfinex","ETHUSD",1726185955501,[[2368.4,9.821867],[2368.2,1.1089],[2368.0,5.70553863],[2367.8,0.8857075],[2367.7,1.32856126]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,6.88092328],[2505.1,1.61268637]]]
["bitfinex","ETHUSD",1726185955702,[[2368.4,9.821867],[2368.2,1.1089],[2368.0,5.70553863],[2367.8,0.8857075],[2367.7,1.32856126]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,6.88092328],[2370.9,8.87286693]]]
["bitfinex","ETHUSD",1726185955913,[[2368.4,5.599697],[2368.2,5.33136],[2368.0,5.70553863],[2367.8,0.8857075],[2367.7,1.32856126]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,6.88092328],[2370.9,8.87286693]]]
["bitfinex","ETHUSD",1726185956226,[[2368.4,4.22213],[2368.2,5.33136],[2368.0,5.70553863],[2367.8,0.8857075],[2367.7,1.32856126]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,6.88092328],[2369.1,11.80644745]]]
["bitfinex","ETHUSD",1726185956531,[[2368.4,8.4443],[2368.2,1.1089],[2368.0,5.70553863],[2367.8,0.8857075],[2367.7,1.32856126]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,6.88092328],[2369.1,11.80644745]]]
["bitfinex","ETHUSD",1726185957513,[[2368.4,4.22213],[2368.2,5.33136],[2368.1,1.48257863],[2368.0,4.22296],[2367.8,0.8857075]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,6.88092328],[2369.1,11.80644745]]]
["bitfinex","ETHUSD",1726185957819,[[2368.4,4.22213],[2368.2,5.33136],[2368.1,1.48257863],[2368.0,4.22296],[2367.8,0.8857075]],[[2368.5,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,6.88092328],[2369.1,11.80644745]]]
["bitfinex","ETHUSD",1726185958031,[[2368.4,8.4443],[2368.2,1.1089],[2368.1,1.48257863],[2368.0,4.22296],[2367.8,0.8857075]],[[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,6.88092328],[2369.1,11.80644745]]]
["bitfinex","ETHUSD",1726185958032,[[2368.4,8.4443],[2368.2,1.1089],[2368.1,1.48257863],[2368.0,4.22296],[2367.8,0.8857075]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.8,0.44235775],[2368.9,6.88092328],[2369.1,11.80644745]]]
["bitfinex","ETHUSD",1726185958232,[[2368.4,8.4443],[2368.2,1.1089],[2368.1,1.48257863],[2368.0,4.22296],[2367.8,0.8857075]],[[2368.6,1.77614861],[2368.7,4.47802773],[2368.9,6.88092328],[2369.1,11.80644745],[2381.5,3.0]]]
["bitfinex","ETHUSD",1726185958533,[[2368.4,4.22213],[2368.3,4.22243],[2368.2,1.1089],[2368.1,1.48257863],[2368.0,4.22296]],[[2368.5,1.77614861],[2368.6,2.65860669],[2368.7,2.2618],[2368.9,6.88092328],[2369.1,11.80644745]]]
["bitfinex","ETHUSD",1726185959653,[[2368.4,4.22213],[2368.3,4.22243],[2368.2,1.1089],[2368.1,1.48257863],[2368.0,4.22296]],[[2368.5,1.77614861],[2368.6,2.66312637],[2368.7,2.2618],[2368.8,2.6648969],[2368.9,4.22145]]]
["bitfinex","ETHUSD",1726185960422,[[2368.0,1.1089],[2367.8,0.8857075],[2367.6,5.99508501],[2367.2,12.25],[2367.0,2.95199979]],[[2368.4,2.3802],[2368.5,1.77614861],[2368.6,2.66312637],[2368.8,2.6648969],[2368.9,1.48257863]]]
["bitfinex","ETHUSD",1726185960620,[[2368.0,4.2229],[2367.9,1.1089],[2367.8,1.48257863],[2367.7,4.22344],[2367.6,0.8857075]],[[2368.4,2.3802],[2368.6,2.66312637],[2368.8,2.6648969]]]
["bitfinex","ETHUSD",1726185960621,[[2368.0,4.2229],[2367.9,1.1089],[2367.8,1.48257863],[2367.7,4.22344],[2367.6,0.8857075]],[[2368.3,1.77614861],[2368.4,2.22074741],[2368.6,3.10727586],[2368.7,8.44366],[2368.8,3.10904638]]]
["bitfinex","ETHUSD",1726185960820,[[2368.2,11.03669863],[2368.1,0.53318],[2367.9,4.30757297],[2367.7,0.8857075],[2367.6,1.32856126]],[[2368.3,1.77614861],[2368.4,2.22074741],[2368.6,3.10727586],[2368.7,8.44366],[2368.8,3.10904638]]]
["bitfinex","ETHUSD",1726185960821,[[2368.2,11.03669863],[2368.1,0.53318],[2367.9,4.30757297],[2367.7,0.8857075],[2367.6,1.32856126]],[[2368.3,1.77614861],[2368.4,2.22074741],[2368.6,2.82257896],[2368.7,2.6648969],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726185961062,[[2368.3,4.22243],[2368.2,1.1089],[2368.0,4.22288],[2367.8,0.8857075],[2367.7,5.55204126]],[[2368.4,1.77680318],[2368.5,2.22074741],[2368.6,0.44237896],[2368.7,2.6648969],[2368.8,9.7268]]]
["bitfinex","ETHUSD",1726185961220,[[2368.3,4.22243],[2368.2,5.33138],[2368.0,1.48257863],[2367.8,0.8857075],[2367.7,1.32856126]],[[2368.4,1.77680318],[2368.5,2.22074741],[2368.7,2.6648969],[2368.8,13.94836],[2368.9,7.33051638]]]
["bitfinex","ETHUSD",1726185961424,[[2368.3,4.22243],[2368.2,5.33138],[2368.0,1.48257863],[2367.7,1.32856126]],[[2368.4,1.77680318],[2368.5,2.22074741],[2368.7,2.6648969],[2368.8,13.94836],[2368.9,7.33051638]]]
["bitfinex","ETHUSD",1726185961425,[[2368.3,4.22243],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22312],[2367.7,0.8857075]],[[2368.4,1.77680318],[2368.5,2.22074741],[2368.7,2.6648969],[2368.8,9.7268],[2368.9,11.55201638]]]
["bitfinex","ETHUSD",1726185961621,[[2368.3,4.22243],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22312],[2367.7,0.8857075]],[[2368.4,1.77680318],[2368.5,2.22074741],[2368.7,2.6648969],[2368.8,9.7268],[2368.9,11.99438701]]]
["bitfinex","ETHUSD",1726185961853,[[2368.3,4.22243],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22312],[2367.7,0.8857075]],[[2368.4,1.77680318],[2368.5,2.22074741],[2368.7,2.6648969],[2368.8,9.7268],[2368.9,7.77287701]]]
["bitfinex","ETHUSD",1726185962056,[[2368.3,4.22243],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22312],[2367.7,0.8857075]],[[2368.4,1.77680318],[2368.5,2.22074741],[2368.7,2.6648969],[2368.8,13.94835],[2368.9,7.77287701]]]
["bitfinex","ETHUSD",1726185962256,[[2368.3,4.22243],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22312],[2367.7,0.8857075]],[[2368.4,1.77680318],[2368.5,2.22074741],[2368.7,2.6648969],[2368.8,9.7268],[2368.9,11.99436701]]]
["bitfinex","ETHUSD",1726185962555,[[2368.3,4.22243],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22312],[2367.8,0.8857075]],[[2368.4,1.77680318],[2368.5,2.22074741],[2368.7,2.6648969],[2368.8,9.7268],[2368.9,11.99436701]]]
["bitfinex","ETHUSD",1726185962556,[[2368.3,4.22243],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22312],[2367.8,0.8857075]],[[2368.4,1.77680318],[2368.5,2.22074741],[2368.7,2.6648969],[2368.8,9.7268],[2368.9,11.99433701]]]
["bitfinex","ETHUSD",1726185962760,[[2368.3,4.22243],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22312],[2367.8,0.8857075]],[[2368.4,1.77680318],[2368.5,2.22100981],[2368.7,2.66521178],[2368.8,9.7268],[2368.9,11.99470437]]]
["bitfinex","ETHUSD",1726185963447,[[2368.3,4.22243],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22312],[2367.8,0.8857075]],[[2368.4,1.77680318],[2368.5,2.22100981],[2368.7,2.66521178],[2368.8,9.7268],[2368.9,8.88530063]]]
["bitfinex","ETHUSD",1726185963955,[[2368.3,4.22243],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22312],[2367.8,0.8857075]],[[2368.4,1.77680318],[2368.5,2.22100981],[2368.7,2.66521178],[2368.8,9.7268],[2368.9,11.99471437]]]
["bitfinex","ETHUSD",1726185964779,[[2368.3,4.22243],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22312],[2367.8,0.8857075]],[[2368.4,1.77680318],[2368.5,2.22100981],[2368.7,2.66521178],[2368.8,9.7268],[2368.9,11.99473437]]]
["bitfinex","ETHUSD",1726185965388,[[2368.3,4.22243],[2368.2,5.33138],[2368.0,1.48257863],[2367.9,4.22312],[2367.7,0.8857075]],[[2368.4,1.77680318],[2368.5,2.22100981],[2368.6,2.4241],[2368.7,2.66521178],[2368.8,11.59154]]]
["bitfinex","ETHUSD",1726185965958,[[2368.4,8.4445],[2368.2,2.59147863],[2368.1,4.22276],[2367.8,0.8857075],[2367.7,5.55203126]],[[2368.5,1.77680318],[2368.6,2.22100981],[2368.8,12.41601178],[2368.9,0.44237063],[2369.0,3.10941374]]]
["bitfinex","ETHUSD",1726185966154,[[2368.5,8.44416],[2368.4,2.59147863],[2368.3,0.533138],[2368.2,4.2226],[2367.9,5.1088475]],[[2368.6,1.77680318],[2368.7,2.22100981],[2368.8,7.37],[2368.9,3.10758241],[2369.0,2.3808]]]
["bitfinex","ETHUSD",1726185966415,[[2368.5,9.54772386],[2368.4,2.59147863],[2368.3,4.755538],[2368.0,0.8857075],[2367.9,5.55170126]],[[2368.6,1.77680318],[2368.7,2.22100981],[2368.9,3.10758241],[2369.0,2.3808],[2369.1,3.0]]]
["bitfinex","ETHUSD",1726185966701,[[2368.7,4.22172],[2368.6,4.2219],[2368.5,1.10356386],[2368.4,2.59147863],[2368.3,4.755538]],[[2368.8,2.22100981],[2369.0,5.04601178],[2369.2,14.70026374],[2369.4,6.67299498],[2370.6,0.4237]]]
["bitfinex","ETHUSD",1726185966900,[[2368.7,4.22172],[2368.6,4.2219],[2368.5,1.10356386],[2368.4,2.59147863],[2368.3,4.755538]],[[2368.8,2.22100981],[2369.0,5.04601178],[2369.2,14.70026374],[2369.4,3.0],[2369.5,15.92299498]]]
["bitfinex","ETHUSD",1726185967202,[[2368.6,4.2219],[2368.5,1.10356386],[2368.4,6.81360863],[2368.3,0.533138],[2368.1,4.22269]],[[2369.0,5.04601178],[2369.1,4.22102],[2369.2,10.47941374],[2369.4,8.15557361],[2369.5,12.25]]]
["bitfinex","ETHUSD",1726185967378,[[2368.6,4.2219],[2368.5,1.10356386],[2368.4,6.81360863],[2368.3,0.533138],[2368.1,4.22269]],[[2368.7,2.22057248],[2369.0,5.04601178],[2369.1,4.22102],[2369.2,10.47941374],[2369.4,8.15557361]]]
["bitfinex","ETHUSD",1726185967575,[[2368.6,5.43571725],[2368.4,6.81358863],[2368.3,0.533138],[2367.7,5.99488501],[2367.6,5.21554615]],[[2368.7,2.2206064],[2368.9,2.66472769],[2369.0,2.3808],[2369.2,14.69967897],[2369.4,8.15490647]]]
["bitfinex","ETHUSD",1726185967776,[[2368.7,4.22172],[2368.6,1.21390725],[2368.5,4.22193],[2368.4,2.59147863],[2368.3,0.533138]],[[2368.8,2.2206064],[2369.0,5.04552769],[2369.2,14.69967897],[2369.4,8.15490647],[2369.6,4.22013]]]
["bitfinex","ETHUSD",1726185967962,[[2368.7,4.22172],[2368.5,4.22193],[2368.4,2.59147863],[2368.3,0.533138],[2367.6,5.45936076]],[[2368.8,2.2206064],[2369.0,5.04552769],[2369.2,14.69967897],[2369.4,8.15490647],[2369.6,4.22013]]]
["bitfinex","ETHUSD",1726185968394,[[2368.7,4.22172],[2368.5,4.22193],[2368.4,2.59147863],[2368.3,0.533138],[2367.6,3.0]],[[2368.8,2.2206064],[2369.0,5.04552769],[2369.2,14.69967897],[2369.4,8.15490647],[2369.6,8.62831783]]]
["bitfinex","ETHUSD",1726185968874,[[2368.7,4.22172],[2368.5,4.22193],[2368.4,2.59147863],[2368.3,0.533138],[2367.6,3.0]],[[2368.8,2.2206064],[2369.0,5.04552769],[2369.2,14.69967897],[2369.4,8.15490647],[2369.6,4.22013]]]
["bitfinex","ETHUSD",1726185969080,[[2368.7,4.22172],[2368.5,4.22193],[2368.4,2.59147863],[2368.3,0.533138],[2367.6,5.4589862]],[[2368.8,2.2206064],[2369.0,5.04552769],[2369.2,14.69967897],[2369.4,4.48257863],[2369.5,15.92232784]]]
["bitfinex","ETHUSD",1726185969262,[[2368.7,8.44344],[2368.6,1.48257863],[2368.4,5.33115],[2368.3,0.533138],[2368.1,4.22278]],[[2368.8,2.2206064],[2369.0,5.04552769],[2369.2,7.37],[2369.3,3.10884897],[2369.4,3.0]]]
["bitfinex","ETHUSD",1726185969457,[[2368.7,9.55234],[2368.6,1.48257863],[2368.4,4.22225],[2368.3,0.533138],[2368.1,4.22278]],[[2368.8,2.2206064],[2369.0,5.04552769],[2369.2,7.37],[2369.3,7.32960897],[2369.4,3.0]]]
["bitfinex","ETHUSD",1726185969662,[[2368.7,10.34788004],[2368.6,1.48257863],[2368.4,4.22225],[2368.3,0.533138],[2368.1,5.1084875]],[[2368.8,2.2206064],[2369.0,2.3808],[2369.1,2.66472769],[2369.2,7.37],[2369.3,7.32960897]]]
["bitfinex","ETHUSD",1726185969858,[[2368.7,10.34788004],[2368.6,1.48257863],[2368.4,4.22225],[2368.3,0.533138],[2368.1,5.1084875]],[[2368.8,2.2206064],[2369.0,2.3808],[2369.1,2.66472769],[2369.2,7.37],[2369.3,11.55039897]]]
["bitfinex","ETHUSD",1726185970162,[[2368.7,6.12616004],[2368.6,1.48257863],[2368.5,4.22194],[2368.4,4.22225],[2368.3,0.533138]],[[2368.8,2.2206064],[2369.0,5.04552769],[2369.2,14.69967897],[2369.3,4.22076],[2373.7,5.77724346]]]
["bitfinex","ETHUSD",1726185970590,[[2368.7,6.12616004],[2368.6,1.48257863],[2368.5,4.22194],[2368.4,4.22225],[2368.3,0.533138]],[[2368.8,2.2206064],[2369.0,5.04552769],[2369.2,11.59083],[2369.3,7.32960897],[2370.1,6.39929877]]]
["bitfinex","ETHUSD",1726185970803,[[2368.7,6.12616004],[2368.6,1.48257863],[2368.5,4.22194],[2368.4,4.22225],[2368.3,0.533138]],[[2368.8,2.2206064],[2369.0,5.04552769],[2369.2,11.59083],[2369.3,7.32960897],[2370.1,4.46806538]]]
["bitfinex","ETHUSD",1726185971003,[[2368.7,6.12616004],[2368.6,1.48257863],[2368.5,4.22194],[2368.4,4.22225],[2368.3,0.533138]],[[2368.8,2.2206064],[2369.0,2.3808],[2369.1,2.66472769],[2369.2,11.59083],[2369.3,7.32960897]]]
["bitfinex","ETHUSD",1726185971204,[[2368.7,6.12616004],[2368.6,1.48257863],[2368.5,4.22196],[2368.3,0.533138],[2368.2,4.22256]],[[2368.9,2.2206064],[2369.0,2.3808],[2369.1,2.66472769],[2369.2,11.59083],[2369.3,7.32960897]]]
["bitfinex","ETHUSD",1726185971406,[[2368.7,5.33052],[2368.6,1.48257863],[2368.5,4.22193],[2368.3,4.755538],[2368.1,0.8857075]],[[2368.8,1.77584029],[2368.9,2.2206064],[2369.0,2.3808],[2369.1,2.66472769],[2369.2,11.59083]]]
["bitfinex","ETHUSD",1726185971620,[[2368.7,9.55224],[2368.6,1.48257863],[2368.4,4.2222],[2368.3,0.533138],[2368.1,0.8857075]],[[2368.8,1.77584029],[2368.9,2.2206064],[2369.1,2.66472769],[2369.2,7.37],[2369.5,16.47043]]]
["bitfinex","ETHUSD",1726185971796,[[2368.7,9.55224],[2368.6,1.48257863],[2368.4,4.2222],[2368.3,0.533138],[2368.1,0.8857075]],[[2368.8,1.77584029],[2368.9,2.2206064],[2369.1,2.66472769],[2369.2,9.7218],[2369.3,11.55037897]]]
["bitfinex","ETHUSD",1726185972052,[[2368.7,9.55224],[2368.6,1.48257863],[2368.4,4.2222],[2368.3,0.533138],[2368.1,0.8857075]],[[2368.8,1.77584029],[2368.9,2.2206064],[2369.1,2.66472769],[2369.2,9.7218],[2369.3,11.55035897]]]
["bitfinex","ETHUSD",1726185972255,[[2368.7,5.33052],[2368.6,1.48257863],[2368.4,4.2222],[2368.3,0.533138],[2368.0,8.1085075]],[[2368.8,1.77573515],[2368.9,2.2206064],[2369.1,2.66472769],[2369.2,9.7218],[2369.3,7.32959897]]]
["bitfinex","ETHUSD",1726185972554,[[2368.7,5.33052],[2368.6,5.70445863],[2368.4,4.2222],[2368.3,0.533138],[2368.0,8.1085075]],[[2368.8,1.77573515],[2368.9,2.21962862],[2369.1,2.66355434],[2369.2,9.7218],[2369.3,11.54901007]]]
["bitfinex","ETHUSD",1726185972749,[[2368.7,5.33052],[2368.6,5.70445863],[2368.4,4.2222],[2368.3,0.533138],[2368.0,8.1085075]],[[2368.8,1.77569968],[2368.9,2.21962862],[2369.1,2.66355434],[2369.2,9.7218],[2369.3,11.54901007]]]
["bitfinex","ETHUSD",1726185973151,[[2368.7,5.33052],[2368.6,5.70445863],[2368.4,4.2222],[2368.3,0.533138],[2368.0,8.1085075]],[[2368.8,1.77572676],[2368.9,2.21962862],[2369.1,2.66355434],[2369.2,9.7218],[2369.3,11.54901007]]]
["bitfinex","ETHUSD",1726185973354,[[2368.7,5.33052],[2368.6,5.70445863],[2368.4,4.2222],[2368.3,0.533138],[2368.0,8.1085075]],[[2368.9,2.21962862],[2369.1,2.66355434],[2369.2,9.7218],[2369.3,11.54901007],[2371.9,10.48721419]]]
["bitfinex","ETHUSD",1726185973539,[[2368.7,5.33052],[2368.6,5.70445863],[2368.4,4.2222],[2368.3,0.533138],[2368.0,8.1085075]],[[2368.8,2.21962862],[2369.1,2.66355434],[2369.2,9.7218],[2369.3,11.54901007],[2370.2,2.2175507]]]
["bitfinex","ETHUSD",1726185973739,[[2368.7,5.33052],[2368.6,5.70445863],[2368.4,4.2222],[2368.3,0.533138],[2368.0,8.1085075]],[[2368.8,2.21962862],[2369.1,2.66355434],[2369.2,9.7218],[2369.3,11.54901007],[2370.2,0.28670608]]]
["bitfinex","ETHUSD",1726185974158,[[2368.7,5.33052],[2368.6,5.70445863],[2368.4,4.2222],[2368.3,0.533138],[2368.0,8.1085075]],[[2368.9,2.21962862],[2369.1,2.66355434],[2369.2,9.7218],[2369.3,11.54901007],[2370.2,2.21762167]]]
["bitfinex","ETHUSD",1726185974350,[[2368.7,5.33052],[2368.6,5.70445863],[2368.4,4.2222],[2368.3,0.533138],[2368.0,8.1085075]],[[2368.9,2.21962862],[2369.1,2.66355434],[2369.2,9.7218],[2369.3,11.54901007],[2369.7,4.21995]]]
["bitfinex","ETHUSD",1726185975281,[[2368.7,4.22162],[2368.6,5.70445863],[2368.4,4.2222],[2368.3,0.533138],[2368.0,8.1085075]],[[2368.9,2.21962862],[2369.1,2.66355434],[2369.2,9.7218],[2369.3,11.54901007],[2369.7,4.21995]]]
["bitfinex","ETHUSD",1726185975570,[[2368.7,4.22172],[2368.6,4.22181],[2368.3,3.12461663],[2368.2,4.22253],[2368.0,3.8857075]],[[2368.8,2.21962862],[2368.9,2.4395],[2369.0,2.66355434],[2369.1,4.22104],[2369.2,13.07344863]]]
["bitfinex","ETHUSD",1726185975776,[[2368.7,4.22172],[2368.6,4.22181],[2368.3,3.12461663],[2368.2,4.22253],[2368.0,3.8857075]],[[2368.8,2.21962862],[2368.9,2.4395],[2369.0,2.66355434],[2369.2,17.29444863],[2371.9,8.08167769]]]
["bitfinex","ETHUSD",1726185975974,[[2368.7,4.22172],[2368.6,4.22181],[2368.3,3.12461663],[2368.2,4.22253],[2368.0,3.8857075]],[[2368.8,2.21962862],[2368.9,2.4395],[2369.0,2.66355434],[2369.2,13.07344863],[2369.4,7.22058]]]
["bitfinex","ETHUSD",1726185976178,[[2368.7,4.22172],[2368.6,4.22181],[2368.3,7.34703663],[2368.0,3.8857075],[2367.8,9.22141501]],[[2368.9,4.65912862],[2369.1,2.66355434],[2369.2,11.59087],[2369.4,8.70315863],[2369.8,4.85046799]]]
["bitfinex","ETHUSD",1726185976346,[[2368.7,5.066073],[2368.6,4.22181],[2368.3,7.34703663],[2368.0,3.8857075],[2367.8,9.22141501]],[[2368.9,4.65912862],[2369.1,2.66355434],[2369.2,11.59087],[2369.4,8.70315863],[2369.8,4.85046799]]]
["bitfinex","ETHUSD",1726185976535,[[2368.7,4.22172],[2368.6,4.22181],[2368.3,7.34703663],[2368.0,3.8857075],[2367.8,7.45]],[[2368.8,2.21962862],[2368.9,2.4395],[2369.1,2.66355434],[2369.2,11.59087],[2369.4,8.70315863]]]
["bitfinex","ETHUSD",1726185976731,[[2368.7,4.22172],[2368.6,4.22181],[2368.3,7.34703663],[2368.0,3.8857075],[2367.8,9.22141501]],[[2368.9,2.4395],[2369.1,2.66355434],[2369.2,11.59087],[2369.4,8.70315863]]]
["bitfinex","ETHUSD",1726185976732,[[2368.7,4.22172],[2368.6,4.22181],[2368.3,7.34703663],[2368.0,3.8857075],[2367.8,9.22141501]],[[2368.9,4.65912862],[2369.1,2.66355434],[2369.2,11.59087],[2369.4,8.70315863],[2371.3,4.11695]]]
["bitfinex","ETHUSD",1726185976960,[[2368.7,4.22172],[2368.6,4.22181],[2368.3,7.34703663],[2368.0,3.8857075],[2367.8,7.45]],[[2368.8,2.21962862],[2368.9,2.4395],[2369.1,2.66355434],[2369.2,11.59087],[2369.4,8.70315863]]]
["bitfinex","ETHUSD",1726185977282,[[2368.7,4.72775124],[2368.6,4.22181],[2368.3,7.34703663],[2368.0,3.8857075],[2367.8,9.22141501]],[[2368.8,2.21929843],[2368.9,2.4395],[2369.1,2.66315812],[2369.2,7.37],[2369.3,3.10701781]]]
["bitfinex","ETHUSD",1726185977574,[[2368.7,4.72775124],[2368.6,1.1089],[2368.5,5.70454863],[2368.3,0.533138],[2368.2,4.22251]],[[2368.9,4.65879843],[2369.1,2.66315812],[2369.2,11.59084],[2369.3,3.10701781],[2369.4,8.70315863]]]
["bitfinex","ETHUSD",1726185977775,[[2368.7,4.72775124],[2368.6,1.1089],[2368.5,5.70454863],[2368.3,0.533138],[2368.2,4.22251]],[[2368.9,4.65879843],[2369.1,2.66315812],[2369.2,11.59084],[2369.4,11.81017644],[2370.3,1.93055139]]]
["bitfinex","ETHUSD",1726185977930,[[2368.7,4.22172],[2368.6,1.1089],[2368.5,4.22197],[2368.3,2.01571663],[2368.2,4.22251]],[[2368.9,4.65879843],[2369.1,2.66315812],[2369.2,11.59084],[2369.3,3.10701781],[2369.4,8.70315863]]]
["bitfinex","ETHUSD",1726185978134,[[2368.7,4.22172],[2368.5,4.22197],[2368.4,1.1089],[2368.3,2.01571663],[2368.2,4.22251]],[[2368.8,2.21929843],[2368.9,2.4395],[2369.1,2.66315812],[2369.2,11.59084],[2369.3,3.10701781]]]
["bitfinex","ETHUSD",1726185978336,[[2368.7,4.22172],[2368.5,4.22197],[2368.4,1.1089],[2368.3,2.01571663],[2368.2,4.22251]],[[2368.9,4.65879843],[2369.1,2.66315812],[2369.2,11.59084],[2369.3,3.10701781],[2371.2,2.12227857]]]
["bitfinex","ETHUSD",1726185978537,[[2368.7,4.22172],[2368.5,4.22197],[2368.4,1.1089],[2368.3,2.01571663],[2368.2,4.22251]],[[2368.8,2.21929843],[2368.9,2.4395],[2369.1,2.66315812],[2369.2,11.59084],[2369.3,3.10701781]]]
["bitfinex","ETHUSD",1726185978759,[[2368.7,4.22172],[2368.5,4.22197],[2368.4,1.1089],[2368.3,2.01571663],[2368.2,4.22251]],[[2368.9,4.65879843],[2369.1,2.66315812],[2369.2,11.59084],[2369.3,3.10701781],[2375.1,6.76003811]]]
["bitfinex","ETHUSD",1726185979076,[[2368.7,4.2216],[2368.6,4.22177],[2368.4,1.1089],[2368.3,6.23812663],[2368.0,8.1084975]],[[2368.9,4.65879843],[2369.1,2.66315812],[2369.3,7.32766781],[2369.4,16.07316863],[2369.7,4.21996]]]
["bitfinex","ETHUSD",1726185979282,[[2368.7,4.2216],[2368.6,4.22177],[2368.4,1.1089],[2368.3,6.23812663],[2368.0,8.1084975]],[[2368.9,4.65879843],[2369.1,2.66315812],[2369.2,4.22087],[2369.3,7.32766781],[2369.4,11.85257863]]]
["bitfinex","ETHUSD",1726185979582,[[2368.7,4.2216],[2368.6,4.22177],[2368.4,1.1089],[2368.3,6.23812663],[2368.0,3.8857075]],[[2368.9,4.65865805],[2369.1,2.66298966],[2369.2,4.22087],[2369.3,7.32747127],[2369.4,11.85257863]]]
["bitfinex","ETHUSD",1726185979954,[[2368.7,4.2216],[2368.6,4.22177],[2368.4,1.1089],[2368.3,6.23812663],[2368.0,3.8857075]],[[2368.8,2.21915805],[2368.9,2.4395],[2369.1,2.66298966],[2369.2,4.22087],[2369.3,7.32747127]]]
["bitfinex","ETHUSD",1726185980162,[[2368.7,4.2216],[2368.6,4.22177],[2368.4,1.1089],[2368.3,6.23812663],[2368.0,3.0]],[[2368.8,2.21915805],[2368.9,2.4395],[2369.0,2.66298966],[2369.2,4.22087],[2369.3,7.32747127]]]
["bitfinex","ETHUSD",1726185980476,[[2368.7,4.2216],[2368.6,4.22177],[2368.4,1.1089],[2368.3,6.23812663],[2368.0,3.8857075]],[[2368.8,2.21915805],[2368.9,2.4395],[2369.2,4.22087],[2369.3,7.32747127]]]
["bitfinex","ETHUSD",1726185980477,[[2368.7,4.2216],[2368.6,4.22177],[2368.4,1.1089],[2368.3,6.23812663],[2368.0,3.8857075]],[[2368.8,2.21915805],[2368.9,2.4395],[2369.1,2.66298966],[2369.2,4.22087],[2369.3,7.32747127]]]
["bitfinex","ETHUSD",1726185980693,[[2368.7,4.2216],[2368.6,4.22177],[2368.4,1.1089],[2368.3,6.23812663],[2368.0,3.0]],[[2368.8,2.21915805],[2368.9,2.4395],[2369.1,2.66298966],[2369.2,4.22087],[2369.3,7.32747127]]]
["bitfinex","ETHUSD",1726185980835,[[2368.7,4.2216],[2368.6,4.22177],[2368.4,1.1089],[2368.3,6.23812663],[2368.0,3.0]],[[2368.8,2.21915805],[2368.9,2.4395],[2369.0,2.66298966],[2369.2,4.22087],[2369.3,7.32747127]]]
["bitfinex","ETHUSD",1726185981037,[[2368.7,4.2216],[2368.6,4.22177],[2368.4,1.1089],[2368.3,6.23812663],[2368.0,3.0]],[[2368.8,2.21915805],[2368.9,2.4395],[2369.0,2.66298966],[2369.2,7.32769127],[2369.3,4.22065]]]
["bitfinex","ETHUSD",1726185981481,[[2368.8,4.22154],[2368.7,7.32922625],[2368.4,4.22224],[2368.3,0.533138],[2368.1,5.1084875]],[[2368.9,2.21915805],[2369.2,5.05898966],[2369.4,17.69743127],[2369.5,12.25],[2369.6,3.66993262]]]
["bitfinex","ETHUSD",1726185981776,[[2368.7,5.84664762],[2368.5,5.70451863],[2368.3,0.533138],[2368.2,4.22252],[2368.1,0.8857075]],[[2369.0,2.21915805],[2369.2,9.27984966],[2369.3,4.22075],[2369.4,13.47682127],[2369.5,13.73257863]]]
["bitfinex","ETHUSD",1726185982281,[[2368.7,5.84664762],[2368.5,5.70450863],[2368.3,0.533138],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.9,2.21740537],[2369.0,2.21882628],[2369.2,9.27945154],[2369.3,4.22075],[2369.4,13.47635679]]]
["bitfinex","ETHUSD",1726185984078,[[2368.7,5.84664762],[2368.5,5.70450863],[2368.3,0.533138],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.9,2.21740537],[2369.0,2.21882628],[2369.2,9.27945154],[2369.3,4.22075],[2369.4,10.37]]]
["bitfinex","ETHUSD",1726185984475,[[2368.7,5.84664762],[2368.5,5.70450863],[2368.3,0.533138],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.9,2.21740537],[2369.0,2.21882628],[2369.2,9.27945154],[2369.3,4.22075],[2369.4,13.47635679]]]
["bitfinex","ETHUSD",1726185984678,[[2368.7,4.73774762],[2368.5,6.81340863],[2368.3,0.533138],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.9,2.21740537],[2369.0,2.21882628],[2369.2,9.27945154],[2369.3,4.22075],[2369.4,13.47635679]]]
["bitfinex","ETHUSD",1726185984976,[[2368.7,4.73774762],[2368.5,6.81340863],[2368.3,0.533138],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.9,2.21740537],[2369.0,2.21882628],[2369.2,9.27945154],[2369.3,4.22075],[2369.4,10.37]]]
["bitfinex","ETHUSD",1726185985657,[[2368.7,4.2216],[2368.5,4.22193],[2368.3,0.533138],[2368.2,5.33142],[2368.1,0.8857075]],[[2368.8,2.468],[2368.9,2.21740537],[2369.0,2.21882628],[2369.2,6.88345154],[2369.3,5.70332863]]]
["bitfinex","ETHUSD",1726185985838,[[2368.7,4.2216],[2368.5,4.22193],[2368.3,2.01571663],[2368.2,5.33142],[2368.0,3.8857075]],[[2368.8,2.468],[2368.9,2.21740537],[2369.0,2.21882628],[2369.2,6.88345154],[2369.3,5.70332863]]]
["bitfinex","ETHUSD",1726185986480,[[2368.7,4.2216],[2368.5,5.33083],[2368.3,2.01571663],[2368.2,4.22252],[2368.0,3.8857075]],[[2368.8,2.468],[2368.9,2.21740537],[2369.0,2.21882628],[2369.2,6.88345154],[2369.3,4.22075]]]
["bitfinex","ETHUSD",1726185986979,[[2368.7,4.2216],[2368.5,5.33083],[2368.3,2.01571663],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.8,2.468],[2368.9,2.21740537],[2369.0,2.21831658],[2369.2,6.88283989],[2369.3,4.22075]]]
["bitfinex","ETHUSD",1726185987277,[[2368.7,4.2216],[2368.5,5.33083],[2368.3,2.01571663],[2368.2,4.22252],[2368.0,3.8857075]],[[2368.8,2.468],[2368.9,2.21740537],[2369.0,2.21831658],[2369.2,6.88283989],[2369.3,4.22075]]]
["bitfinex","ETHUSD",1726185987576,[[2368.7,4.2216],[2368.5,5.33083],[2368.3,2.01571663],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.8,2.468],[2368.9,2.21740537],[2369.0,2.21831658],[2369.2,6.88283989],[2369.3,4.22075]]]
["bitfinex","ETHUSD",1726185988153,[[2368.7,4.2216],[2368.5,5.33083],[2368.3,2.01571663],[2368.2,4.22252],[2368.0,3.8857075]],[[2368.9,2.21740537],[2369.0,2.21831658],[2369.2,4.22086],[2369.3,6.88272989],[2370.9,4.257674]]]
["bitfinex","ETHUSD",1726185988369,[[2368.7,4.2216],[2368.5,5.33083],[2368.3,2.01571663],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.9,2.21740537],[2369.0,4.57751658],[2369.2,4.22086],[2369.3,6.88272989],[2370.9,4.257674]]]
["bitfinex","ETHUSD",1726185988881,[[2368.7,4.2216],[2368.5,5.33083],[2368.3,0.533138],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.9,2.21740537],[2369.0,4.57751658],[2369.2,4.22086],[2369.3,6.88272989],[2370.9,4.257674]]]
["bitfinex","ETHUSD",1726185989082,[[2368.7,4.2216],[2368.5,5.33083],[2368.3,2.01571663],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.9,2.21740537],[2369.0,4.57751658],[2369.2,4.22086],[2369.3,6.88272989],[2370.9,4.257674]]]
["bitfinex","ETHUSD",1726185989374,[[2368.7,4.2216],[2368.5,5.33083],[2368.3,2.01571663],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.9,0.44231147],[2369.0,4.1342939],[2369.1,2.21831658],[2369.2,4.22086],[2369.3,6.88272989]]]
["bitfinex","ETHUSD",1726185989580,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.9,2.21740537],[2369.0,2.3592],[2369.1,2.21831658],[2369.2,4.22086],[2369.3,6.88272989]]]
["bitfinex","ETHUSD",1726185989888,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.9,0.44231147],[2369.0,4.1342939],[2369.1,2.21831658],[2369.2,4.22086],[2369.3,6.88272989]]]
["bitfinex","ETHUSD",1726185990384,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.0,3.8857075]],[[2368.9,2.21740537],[2369.0,4.57751658],[2369.2,4.22086],[2369.3,6.88272989],[2369.9,4.40818783]]]
["bitfinex","ETHUSD",1726185990979,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.0,3.8857075]],[[2368.9,2.21740537],[2369.0,4.57751658],[2369.2,6.88283989],[2369.3,4.22075],[2369.9,4.40818783]]]
["bitfinex","ETHUSD",1726185991278,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.0,3.8857075]],[[2368.9,2.21740537],[2369.0,4.57751658],[2369.2,4.22086],[2369.3,6.88272989],[2369.9,4.40818783]]]
["bitfinex","ETHUSD",1726185991890,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.0,3.8857075]],[[2368.9,2.21740537],[2369.0,4.57729058],[2369.2,6.88256869],[2369.3,4.22075],[2369.5,16.83790544]]]
["bitfinex","ETHUSD",1726185992079,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.0,3.8857075]],[[2368.9,2.21740537],[2369.0,4.57729058],[2369.2,4.22086],[2369.3,6.88245869],[2369.5,16.83790544]]]
["bitfinex","ETHUSD",1726185992685,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.0,3.8857075]],[[2368.9,2.21740537],[2369.0,4.57729058],[2369.2,6.88256869],[2369.3,4.22075],[2369.5,16.83790544]]]
["bitfinex","ETHUSD",1726185993094,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.0,3.8857075]],[[2368.9,2.21740537],[2369.0,4.57729058],[2369.2,4.22086],[2369.3,6.88245869],[2369.5,16.83790544]]]
["bitfinex","ETHUSD",1726185993668,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.0,3.8857075]],[[2368.9,2.21740537],[2369.0,4.57729058],[2369.2,6.88256869],[2369.3,4.22075],[2369.5,16.83790544]]]
["bitfinex","ETHUSD",1726185995616,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.0,3.8857075]],[[2368.9,2.21740537],[2369.0,4.57729058],[2369.1,4.22103],[2369.2,4.22086],[2369.3,2.66170869]]]
["bitfinex","ETHUSD",1726185995915,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.0,3.8857075]],[[2368.9,2.21740537],[2369.0,4.57729058],[2369.1,4.22103],[2369.2,6.88256869],[2371.3,10.72923175]]]
["bitfinex","ETHUSD",1726185996075,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.9,2.21740537],[2369.0,4.57729058],[2369.1,4.22103],[2369.2,4.22086],[2369.3,2.66170869]]]
["bitfinex","ETHUSD",1726185996271,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.1,0.8857075]],[[2368.9,2.21740537],[2369.0,2.3592],[2369.1,6.43912058],[2369.2,4.22086],[2369.3,2.66170869]]]
["bitfinex","ETHUSD",1726185996610,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252]],[[2368.9,2.21740537],[2369.0,2.3592],[2369.1,6.43912058],[2369.2,4.22086],[2369.3,2.66170869]]]
["bitfinex","ETHUSD",1726185996611,[[2368.7,4.2216],[2368.5,5.33084],[2368.3,2.01571663],[2368.2,4.22252],[2368.0,3.8857075]],[[2368.9,2.21740537],[2369.0,4.57730955],[2369.1,4.22103],[2369.2,6.88259147],[2369.5,16.83793201]]]
["bitfinex","ETHUSD",1726185996819,[[2368.3,4.22233],[2368.2,1.1089],[2368.1,4.22268],[2368.0,3.0],[2367.9,0.8857075]],[[2368.7,2.3325],[2368.8,1.7750939],[2368.9,6.88190102],[2369.1,4.1443101],[2369.3,3.10535338]]]
["bitfinex","ETHUSD",1726185996966,[[2368.3,4.22233],[2368.2,1.1089],[2368.1,4.22268],[2367.9,1.48257863],[2367.8,5.1089775]],[[2368.7,8.32886755],[2368.8,2.21810955],[2368.9,4.22148],[2369.0,2.66173147],[2369.1,1.48257863]]]
["bitfinex","ETHUSD",1726185997169,[[2368.3,4.22233],[2368.2,1.1089],[2368.1,4.22268],[2367.9,1.48257863],[2367.8,4.22327]],[[2368.6,1.77463755],[2368.7,8.77233955],[2368.9,6.88321147],[2369.1,4.58793201],[2369.2,4.22087]]]
["bitfinex","ETHUSD",1726185997396,[[2368.3,4.22233],[2368.2,1.1089],[2368.1,4.22268],[2367.9,1.48257863],[2367.8,4.22327]],[[2368.6,2.21698769],[2368.7,8.77233955],[2368.9,6.88321147],[2369.1,4.58793201],[2369.2,4.22087]]]
["bitfinex","ETHUSD",1726185997609,[[2368.3,4.22233],[2368.1,4.22268],[2368.0,1.1089],[2367.9,1.48257863],[2367.8,4.22327]],[[2368.6,2.21698769],[2368.7,8.77233955],[2368.9,6.88321147],[2369.1,4.58793201],[2369.2,4.22087]]]
["bitfinex","ETHUSD",1726185998170,[[2368.3,4.22233],[2368.1,5.70525863],[2368.0,1.1089],[2367.8,4.22327],[2367.7,3.8857075]],[[2368.6,2.21698769],[2368.7,8.77233955],[2368.9,6.88321147],[2369.1,4.58793201],[2369.2,4.22087]]]
["bitfinex","ETHUSD",1726185999815,[[2368.3,4.22233],[2368.1,1.48257863],[2368.0,1.1089],[2367.9,4.22313],[2367.7,3.8857075]],[[2368.6,2.21698769],[2368.7,4.55060955],[2368.9,6.88321147],[2369.1,8.80908201],[2369.2,4.22087]]]
["bitfinex","ETHUSD",1726186000012,[[2368.4,5.33106],[2368.3,5.70490863],[2367.9,4.22313],[2367.8,1.27574457],[2367.7,4.32856126]],[[2368.6,0.44235014],[2368.7,4.10713755],[2368.8,2.21810955],[2368.9,8.44302],[2369.0,2.66173147]]]
["bitfinex","ETHUSD",1726186000221,[[2368.4,5.753293],[2368.3,1.48257863],[2367.9,4.22313],[2367.8,0.8857075],[2367.7,4.32856126]],[[2368.6,0.44235014],[2368.7,4.10713755],[2368.8,6.43966955],[2368.9,4.22148],[2369.0,2.66173147]]]
["bitfinex","ETHUSD",1726186001086,[[2368.4,4.644393],[2368.3,1.48257863],[2368.2,1.1089],[2367.9,4.22313],[2367.8,0.8857075]],[[2368.6,2.21698769],[2368.7,4.55060955],[2368.8,4.22156],[2368.9,4.22148],[2369.0,2.66173147]]]
["bitfinex","ETHUSD",1726186001275,[[2368.4,4.22216],[2368.3,1.48257863],[2368.2,1.1089],[2367.9,4.22313],[2367.8,0.8857075]],[[2368.6,2.21698769],[2368.7,2.3325],[2368.8,6.43966955],[2368.9,4.22148],[2369.0,2.66173147]]]
["bitfinex","ETHUSD",1726186001472,[[2368.4,4.22216],[2368.3,1.48257863],[2368.2,1.1089],[2367.9,4.22313],[2367.8,0.8857075]],[[2368.6,2.21698769],[2368.7,2.3325],[2368.8,6.44004262],[2368.9,4.22148],[2369.0,2.66217915]]]
["bitfinex","ETHUSD",1726186001823,[[2368.4,4.22216],[2368.3,1.48257863],[2368.2,1.1089],[2367.9,4.22313],[2367.7,3.8857075]],[[2368.6,2.21698769],[2368.7,4.55098262],[2368.8,4.22156],[2368.9,6.88365915],[2371.8,8.08167769]]]
["bitfinex","ETHUSD",1726186002117,[[2368.4,4.22216],[2368.3,1.48257863],[2368.2,5.33141],[2367.9,4.22313],[2367.7,3.8857075]],[[2368.6,2.21698769],[2368.7,4.55098262],[2368.8,4.22156],[2368.9,6.88365915],[2370.9,8.79923626]]]
["bitfinex","ETHUSD",1726186002775,[[2368.4,4.22216],[2368.3,1.48257863],[2368.2,5.33141],[2367.9,4.22313],[2367.8,0.8857075]],[[2368.6,2.21698769],[2368.7,4.55098262],[2368.8,4.22156],[2368.9,6.88365915],[2369.1,7.37]]]
["bitfinex","ETHUSD",1726186002977,[[2368.4,4.22216],[2368.3,1.48257863],[2368.2,5.33141],[2367.9,4.22313],[2367.8,0.8857075]],[[2368.6,2.21698769],[2368.7,4.55098262],[2368.8,4.22156],[2368.9,4.22148],[2369.0,2.66217915]]]
["bitfinex","ETHUSD",1726186003705,[[2368.4,4.22216],[2368.3,1.48257863],[2368.2,5.33141],[2367.9,4.22313],[2367.8,0.8857075]],[[2368.6,2.21698769],[2368.7,4.55098262],[2368.8,4.22156],[2369.0,6.88342915],[2373.8,82.0487735]]]
["bitfinex","ETHUSD",1726186004420,[[2368.4,4.22216],[2368.3,1.48257863],[2368.2,5.33141],[2367.9,4.22313],[2367.8,0.8857075]],[[2368.6,2.21698769],[2368.7,4.55098262],[2368.8,4.22156],[2368.9,2.66217915],[2369.0,4.22125]]]
["bitfinex","ETHUSD",1726186004710,[[2368.4,4.22216],[2368.3,1.48257863],[2368.2,5.33141],[2367.9,4.22313],[2367.7,3.8857075]],[[2368.6,2.21698769],[2368.7,4.55098262],[2368.8,4.22156],[2368.9,2.66217915],[2369.0,4.22125]]]
["bitfinex","ETHUSD",1726186005484,[[2368.4,4.22216],[2368.2,5.33141],[2368.1,1.48257863],[2367.9,4.22313],[2367.7,3.8857075]],[[2368.6,2.21698769],[2368.7,4.55098262],[2368.8,4.22156],[2368.9,2.66217915],[2369.0,4.22125]]]
["bitfinex","ETHUSD",1726186006376,[[2368.4,4.22216],[2368.2,5.33141],[2368.1,1.48257863],[2367.9,4.22313],[2367.7,3.8857075]],[[2368.5,1.77463755],[2368.6,0.44235014],[2368.7,4.55101339],[2368.8,4.22156],[2368.9,2.66221606]]]
["bitfinex","ETHUSD",1726186006702,[[2368.0,4.22292],[2367.9,1.1089],[2367.7,3.0],[2367.6,0.8857075],[2367.5,1.32856126]],[[2368.4,2.428],[2368.5,1.77463755],[2368.6,2.66086353],[2368.7,1.48257863],[2368.8,2.66221606]]]
["bitfinex","ETHUSD",1726186006902,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.5,0.8857075]],[[2368.3,1.77493975],[2368.4,4.64651339],[2368.6,0.44235014],[2368.7,4.14479469],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726186007218,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,1.46035676]],[[2368.3,1.77493975],[2368.4,8.86877339],[2368.6,4.66437014],[2368.7,4.14479469],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726186007516,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,1.46035676]],[[2368.3,1.77493975],[2368.4,8.86877339],[2368.6,7.3265862],[2368.7,1.48257863],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726186007814,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,1.46035676]],[[2368.3,1.77493975],[2368.4,8.86877339],[2368.6,7.3265862],[2368.7,1.48257863],[2368.8,10.47591874]]]
["bitfinex","ETHUSD",1726186008185,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,1.77493975],[2368.4,8.86877339],[2368.6,7.3265862],[2368.7,1.48257863],[2368.8,10.47591874]]]
["bitfinex","ETHUSD",1726186008514,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,1.46035676]],[[2368.3,1.77493975],[2368.4,8.86877339],[2368.6,7.3265862],[2368.7,1.48257863],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726186008812,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,1.46035676]],[[2368.3,1.77493975],[2368.4,8.86877339],[2368.6,7.3265862],[2368.7,1.48257863],[2368.8,10.47591874]]]
["bitfinex","ETHUSD",1726186009012,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,1.46035676]],[[2368.3,1.77493975],[2368.4,8.86877339],[2368.6,7.3265862],[2368.7,1.48257863],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726186009213,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,1.77493975],[2368.4,8.86877339],[2368.6,7.3265862],[2368.7,1.48257863],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726186009214,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,1.77493975],[2368.4,8.86877339],[2368.6,4.66437014],[2368.7,4.14479469],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726186009910,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,1.77493975],[2368.4,8.86877339],[2368.6,7.3265862],[2368.7,1.48257863],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726186010072,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,1.77493975],[2368.4,8.86877339],[2368.6,4.66437014],[2368.7,4.14479469],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726186010273,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,1.77493975],[2368.4,8.86877339],[2368.6,7.3265862],[2368.7,1.48257863],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726186010505,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,1.77493975],[2368.4,8.86877339],[2368.6,4.66437014],[2368.7,4.14479469],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726186011022,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,1.77493975],[2368.4,8.86877339],[2368.6,7.3265862],[2368.7,1.48257863],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726186011177,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,1.77493975],[2368.4,6.65026],[2368.5,2.21713372],[2368.6,4.66437014],[2368.7,4.14313909]]]
["bitfinex","ETHUSD",1726186011382,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,1.77493975],[2368.4,8.86739372],[2368.6,4.66437014],[2368.7,4.14313909],[2382.1,10.58405387]]]
["bitfinex","ETHUSD",1726186011582,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,1.77493975],[2368.4,8.86739372],[2368.6,4.66437014],[2368.7,4.14313909],[2371.6,8.08167769]]]
["bitfinex","ETHUSD",1726186011914,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,1.77493975],[2368.4,6.65026],[2368.5,2.21713372],[2368.6,4.66437014],[2368.7,4.14313909]]]
["bitfinex","ETHUSD",1726186012097,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,2.59147863],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.4,8.42519975],[2368.5,2.21713372],[2368.6,4.66437014],[2368.7,4.14313909],[2369.4,4.87385244]]]
["bitfinex","ETHUSD",1726186012303,[[2368.0,4.22288],[2367.8,4.22321],[2367.7,1.1089],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.4,8.42519975],[2368.5,2.21713372],[2368.6,4.66437014],[2368.7,4.14313909],[2369.4,4.87385244]]]
["bitfinex","ETHUSD",1726186012489,[[2368.0,4.22288],[2367.8,5.70578863],[2367.7,1.1089],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,1.77493975],[2368.4,6.65026],[2368.5,2.21713372],[2368.6,4.22202],[2368.7,4.14313909]]]
["bitfinex","ETHUSD",1726186012697,[[2368.0,4.22288],[2367.8,5.70578863],[2367.7,1.1089],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,2.2173326],[2368.4,8.86739372],[2368.6,4.22202],[2368.7,4.14313909],[2370.4,4.10626999]]]
["bitfinex","ETHUSD",1726186013004,[[2368.0,4.22288],[2367.8,5.70578863],[2367.7,1.1089],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,0.44239285],[2368.4,8.42519975],[2368.5,2.21713372],[2368.6,4.22202],[2368.7,4.14313909]]]
["bitfinex","ETHUSD",1726186015939,[[2368.0,4.22288],[2367.8,5.70578863],[2367.7,1.1089],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,0.44239285],[2368.4,8.42519975],[2368.5,2.21594856],[2368.6,4.22202],[2368.7,4.14171691]]]
["bitfinex","ETHUSD",1726186016970,[[2368.0,4.22288],[2367.8,5.70578863],[2367.7,1.1089],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,0.44239285],[2368.4,8.42519975],[2368.5,2.21594856],[2368.6,4.22202],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726186017095,[[2368.0,4.22288],[2367.8,5.70578863],[2367.7,1.1089],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,0.44239285],[2368.4,8.42519975],[2368.6,6.43796856],[2368.7,1.48257863],[2370.8,6.61228175]]]
["bitfinex","ETHUSD",1726186017701,[[2368.0,4.22288],[2367.8,5.70578863],[2367.7,1.1089],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,0.44239285],[2368.4,6.65026],[2368.5,1.77493975],[2368.6,6.43796856],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726186018008,[[2368.0,4.22288],[2367.8,5.70578863],[2367.7,1.1089],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,0.44239285],[2368.4,8.42519975],[2368.6,6.43796856],[2368.7,1.48257863],[2497.5,0.03177852]]]
["bitfinex","ETHUSD",1726186018213,[[2368.0,4.22288],[2367.8,5.70578863],[2367.7,1.1089],[2367.6,4.2236],[2367.4,0.57464926]],[[2368.3,0.44239285],[2368.4,6.65026],[2368.5,1.77493975],[2368.6,6.43796856],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726186018520,[[2367.8,5.70578863],[2367.7,1.1089],[2367.4,4.79859926],[2367.3,11.3754115],[2367.2,4.22436]],[[2368.3,4.66483285],[2368.4,2.428],[2368.5,1.77493975],[2368.6,6.43799856],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726186018724,[[2367.9,4.22314],[2367.8,6.38725749],[2367.7,1.1089],[2367.4,4.79859926],[2367.3,10.489704]],[[2368.3,4.66483285],[2368.4,2.428],[2368.5,1.77493975],[2368.6,6.43799856],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726186018938,[[2367.9,4.22314],[2367.8,6.38725749],[2367.7,1.1089],[2367.5,4.22385],[2367.4,0.57464926]],[[2368.3,0.44239285],[2368.4,6.65027],[2368.5,1.77493975],[2368.6,6.43799856],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726186019295,[[2367.7,5.33239],[2367.4,0.57464926],[2367.2,4.22436],[2367.0,0.8857075],[2366.9,13.57856126]],[[2368.1,2.4995],[2368.2,10.22039975],[2368.3,4.14092004],[2368.5,4.22209],[2368.6,3.0]]]
["bitfinex","ETHUSD",1726186019499,[[2367.5,4.22369],[2367.4,1.1089],[2367.2,1.48257863],[2367.0,4.22468],[2366.9,13.1357075]],[[2368.1,6.72238],[2368.2,5.99763975],[2368.3,4.14092004],[2368.5,6.88122828],[2368.6,3.0]]]
["bitfinex","ETHUSD",1726186019744,[[2367.5,4.22369],[2367.4,2.63777133],[2367.3,14.713794],[2367.2,1.48257863],[2367.0,4.22468]],[[2368.0,2.4995],[2368.1,5.99781975],[2368.2,4.2227],[2368.3,4.14092004],[2368.4,7.37]]]
["bitfinex","ETHUSD",1726186019900,[[2367.6,4.22365],[2367.5,4.22369],[2367.4,2.63777133],[2367.3,10.489704],[2367.2,1.48257863]],[[2368.0,2.4995],[2368.1,5.99781975],[2368.2,6.43864856],[2368.3,1.92497148],[2368.4,7.37]]]
["bitfinex","ETHUSD",1726186020100,[[2367.6,4.22365],[2367.5,4.22369],[2367.4,4.12034996],[2367.3,10.489704],[2367.0,0.8857075]],[[2368.0,2.4995],[2368.2,5.99763975],[2368.3,4.14092004],[2368.4,7.37],[2368.5,2.65913828]]]
["bitfinex","ETHUSD",1726186020538,[[2367.6,4.22365],[2367.5,4.22369],[2367.4,4.12034996],[2367.3,10.489704],[2367.0,0.8857075]],[[2368.0,2.4995],[2368.2,5.99763975],[2368.3,4.14049554],[2368.4,7.37],[2368.5,2.65862887]]]
["bitfinex","ETHUSD",1726186020745,[[2367.6,4.22365],[2367.5,4.22369],[2367.4,4.12034996],[2367.3,10.489704],[2366.9,13.1357075]],[[2368.0,2.4995],[2368.1,4.2228],[2368.2,5.99763975],[2368.3,4.14049554],[2368.4,7.37]]]
["bitfinex","ETHUSD",1726186021045,[[2367.6,4.22365],[2367.5,4.22369],[2367.4,4.12034996],[2367.3,10.489704],[2367.0,0.8857075]],[[2368.0,2.4995],[2368.1,4.2228],[2368.2,5.99763975],[2368.3,4.14049554],[2368.4,7.37]]]
["bitfinex","ETHUSD",1726186021556,[[2367.6,4.22365],[2367.5,4.22369],[2367.4,4.12034996],[2367.3,10.489704],[2366.9,13.1357075]],[[2368.0,2.4995],[2368.1,4.2228],[2368.2,5.99763975],[2368.3,4.14049554],[2368.4,7.37]]]
["bitfinex","ETHUSD",1726186022058,[[2367.6,4.22365],[2367.5,4.22369],[2367.4,4.12034996],[2367.3,10.489704],[2366.9,13.1357075]],[[2368.0,2.4995],[2368.2,10.22040975],[2368.3,4.14049554],[2368.4,7.37],[2368.9,4.22138]]]
["bitfinex","ETHUSD",1726186022409,[[2367.6,4.22365],[2367.5,4.22369],[2367.4,4.12034996],[2367.3,10.489704],[2366.9,13.1357075]],[[2368.0,2.4995],[2368.2,5.99763975],[2368.3,4.14049554],[2368.4,11.59238],[2368.9,4.22138]]]
["bitfinex","ETHUSD",1726186022627,[[2367.6,4.22365],[2367.5,4.22369],[2367.4,4.12034996],[2367.3,10.489704],[2366.9,13.1357075]],[[2368.0,2.4995],[2368.2,5.99763975],[2368.3,4.14049554],[2368.4,11.59238],[2368.8,5.10173368]]]
["bitfinex","ETHUSD",1726186023854,[[2367.6,4.22365],[2367.5,4.22369],[2367.4,4.12034996],[2367.3,10.489704],[2366.9,13.1357075]],[[2368.0,2.4995],[2368.2,5.99763975],[2368.3,1.92497148],[2368.4,13.80790406],[2368.6,9.88056887]]]
["bitfinex","ETHUSD",1726186024412,[[2367.6,4.22365],[2367.5,4.22369],[2367.4,4.12034996],[2367.3,10.489704],[2366.9,13.1357075]],[[2368.0,2.4995],[2368.2,8.44542],[2368.3,3.69991123],[2368.4,9.58552406],[2368.6,9.88056887]]]
["bitfinex","ETHUSD",1726186024925,[[2367.6,4.22365],[2367.5,4.22369],[2367.4,4.12034996],[2367.3,10.489704],[2366.9,13.1357075]],[[2368.0,2.4995],[2368.2,10.22035975],[2368.3,4.14049554],[2368.4,7.37],[2368.6,9.88056887]]]
["bitfinex","ETHUSD",1726186025124,[[2367.6,4.22365],[2367.5,4.22369],[2367.4,4.12034996],[2367.3,10.489704],[2366.9,13.1357075]],[[2368.0,2.4995],[2368.2,8.44542],[2368.3,3.69991123],[2368.4,9.58552406],[2368.6,9.88056887]]]
["bitfinex","ETHUSD",1726186027528,[[2367.6,4.22365],[2367.5,4.22369],[2367.4,4.12034996],[2367.3,10.489704],[2366.9,12.25]],[[2368.0,2.4995],[2368.2,8.44542],[2368.3,3.69991123],[2368.4,9.58552406],[2368.6,9.88056887]]]
["bitfinex","ETHUSD",1726186027943,[[2367.7,4.22349],[2367.4,4.12034996],[2367.3,10.489704],[2367.0,4.22475],[2366.9,12.25]],[[2368.0,2.4995],[2368.2,4.2227],[2368.3,2.2173326],[2368.4,13.80787406],[2368.5,1.48257863]]]
["bitfinex","ETHUSD",1726186028275,[[2367.8,5.70576863],[2367.7,5.754649],[2367.4,1.52887133],[2367.3,10.489704],[2367.0,5.1104575]],[[2368.2,2.3507],[2368.3,0.44239285],[2368.4,13.36728975],[2368.5,2.21552406],[2368.6,3.0]]]
["bitfinex","ETHUSD",1726186028452,[[2367.7,5.754639],[2367.5,4.22374],[2367.4,1.52887133],[2367.3,10.489704],[2367.2,4.22432]],[[2368.2,6.57343],[2368.3,0.44239285],[2368.4,7.37],[2368.5,1.77493975],[2368.6,5.21552406]]]
["bitfinex","ETHUSD",1726186028656,[[2367.7,4.22339],[2367.6,1.48257863],[2367.5,4.22374],[2367.4,1.52887133],[2367.3,10.489704]],[[2368.2,2.3507],[2368.3,0.44239285],[2368.4,9.14493975],[2368.6,6.69810269],[2368.8,2.65862887]]]
["bitfinex","ETHUSD",1726186028826,[[2367.7,4.22339],[2367.6,1.48257863],[2367.5,5.33264],[2367.4,1.52887133],[2367.3,10.489704]],[[2368.2,2.3507],[2368.3,0.44239285],[2368.4,9.14493975],[2368.5,2.21341402],[2368.6,4.48257863]]]
["bitfinex","ETHUSD",1726186029028,[[2367.7,4.22339],[2367.6,1.48257863],[2367.5,5.33264],[2367.4,1.52887133],[2367.3,10.489704]],[[2368.2,6.57332],[2368.3,0.44239285],[2368.4,9.14493975],[2368.5,2.21341402],[2368.6,8.70448863]]]
["bitfinex","ETHUSD",1726186029236,[[2367.7,4.22339],[2367.6,1.48257863],[2367.5,5.33264],[2367.4,1.52887133],[2367.3,10.489704]],[[2368.2,6.57332],[2368.3,4.66500285],[2368.4,9.14493975],[2368.5,2.21341402],[2368.6,8.70448863]]]
["bitfinex","ETHUSD",1726186029845,[[2367.7,4.22339],[2367.5,5.33264],[2367.4,3.01144996],[2367.3,10.489704],[2366.1,3.75570232]],[[2368.1,2.3507],[2368.2,4.22262],[2368.3,4.66500285],[2368.4,10.62751838],[2368.5,2.21341402]]]
["bitfinex","ETHUSD",1726186030043,[[2367.5,4.22374],[2367.4,1.52887133],[2367.3,15.822684],[2367.0,4.22471],[2366.8,4.22494]],[[2368.0,2.3507],[2368.1,4.22282],[2368.3,2.2173326],[2368.4,11.06599265],[2368.5,4.22209]]]
["bitfinex","ETHUSD",1726186030262,[[2367.5,4.22374],[2367.4,1.52887133],[2367.3,17.30526263],[2367.0,4.22471],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,4.22307],[2368.1,4.22282],[2368.2,3.25751838],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186030450,[[2367.5,10.7533074],[2367.4,1.52887133],[2367.3,13.08118263],[2367.0,4.22471],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,4.22307],[2368.1,4.22282],[2368.2,3.25751838],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186030635,[[2367.5,6.5295274],[2367.4,1.52887133],[2367.3,17.30532263],[2367.0,4.22471],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,4.22307],[2368.1,5.99775975],[2368.2,1.48257863],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186030830,[[2367.5,6.5295274],[2367.3,17.30532263],[2367.0,4.22471],[2366.9,12.25],[2364.8,7.25338389]],[[2367.9,2.3507],[2368.0,4.22307],[2368.1,4.22282],[2368.2,3.25751838],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186031035,[[2367.5,6.5295274],[2367.3,17.30532263],[2367.0,4.22471],[2366.9,12.25],[2366.0,3.09486148]],[[2367.9,2.3507],[2368.0,4.22307],[2368.1,4.22282],[2368.2,3.25751838],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186031274,[[2367.5,6.5295274],[2367.3,17.30532263],[2367.0,4.22471],[2366.9,12.25],[2365.9,8.44589686]],[[2367.9,2.3507],[2368.0,4.22307],[2368.1,4.22282],[2368.2,3.25751838],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186031525,[[2367.5,6.5295274],[2367.3,17.30532263],[2367.0,4.22471],[2366.9,12.25],[2365.9,9.10693006]],[[2367.9,2.3507],[2368.0,4.22307],[2368.1,4.22282],[2368.2,3.25751838],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186032191,[[2367.5,6.5295274],[2367.3,17.30532263],[2367.0,4.22471],[2366.9,12.25],[2365.9,8.44589868]],[[2367.9,2.3507],[2368.0,4.22307],[2368.1,4.22282],[2368.2,3.25751838],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186032372,[[2367.5,6.5295274],[2367.3,17.30532263],[2367.0,4.22471],[2366.9,12.25],[2366.0,3.09486148]],[[2367.9,2.3507],[2368.0,4.22307],[2368.1,4.22282],[2368.2,3.25751838],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186032558,[[2367.5,6.5295274],[2367.3,17.30532263],[2367.0,4.22471],[2366.9,12.25],[2365.9,8.44589868]],[[2367.9,2.3507],[2368.0,4.22307],[2368.1,4.22282],[2368.2,3.25751838],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186032745,[[2367.5,4.22374],[2367.3,17.30532263],[2367.0,4.22471],[2366.9,12.25],[2365.9,8.44589868]],[[2367.9,2.3507],[2368.0,4.22307],[2368.1,4.22282],[2368.2,3.25751838],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186032947,[[2367.5,4.22374],[2367.3,14.30532263],[2367.0,4.22471],[2366.9,12.25],[2366.4,26.51866267]],[[2367.9,2.3507],[2368.0,4.22307],[2368.1,4.22282],[2368.2,3.25751838],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186033146,[[2367.5,4.22374],[2367.3,14.30532263],[2367.0,7.22471],[2366.9,12.25],[2366.4,26.51866267]],[[2367.9,2.3507],[2368.0,4.22307],[2368.1,5.99775975],[2368.2,1.48257863],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186033347,[[2367.5,4.22374],[2367.3,14.30532263],[2367.0,7.22471],[2366.9,12.25],[2366.4,26.51866267]],[[2367.9,6.57389],[2368.0,4.22307],[2368.1,1.77493975],[2368.2,1.48257863],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186033548,[[2367.5,4.22374],[2367.3,14.30532263],[2367.0,7.22471],[2366.9,12.25],[2366.4,24.30804733]],[[2367.9,6.57389],[2368.0,4.22307],[2368.1,1.77493975],[2368.2,1.48257863],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186033882,[[2367.5,4.22374],[2367.3,14.30532263],[2367.0,7.22471],[2366.9,12.25],[2366.4,26.07946234]],[[2367.9,6.57389],[2368.0,4.22307],[2368.1,1.77493975],[2368.2,1.48257863],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186033883,[[2367.5,4.22374],[2367.3,14.30532263],[2367.0,7.22471],[2366.9,12.25],[2366.4,26.07946234]],[[2367.9,6.57389],[2368.0,4.22307],[2368.1,1.77493975],[2368.2,3.69599265],[2368.3,0.44239285]]]
["bitfinex","ETHUSD",1726186034083,[[2367.5,4.22374],[2367.3,14.30532263],[2367.0,7.22471],[2366.9,12.25],[2366.5,1.77141501]],[[2367.9,2.3507],[2368.0,8.44621],[2368.1,1.77493975],[2368.2,1.48257863],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186034291,[[2367.5,4.22374],[2367.3,14.30532263],[2367.0,7.22471],[2366.9,12.25],[2366.5,1.77141501]],[[2367.9,2.3507],[2368.0,8.44621],[2368.1,1.77493975],[2368.2,3.69599265],[2368.3,0.44239285]]]
["bitfinex","ETHUSD",1726186035282,[[2367.5,4.22374],[2367.3,14.30532263],[2367.0,7.22471],[2366.9,12.25],[2366.4,26.07946234]],[[2367.9,2.3507],[2368.0,8.44621],[2368.1,1.77493975],[2368.2,3.69599265],[2368.3,0.44239285]]]
["bitfinex","ETHUSD",1726186035676,[[2367.5,4.22374],[2367.3,14.30532263],[2367.0,7.22471],[2366.9,12.25],[2366.4,26.07946234]],[[2367.9,2.3507],[2368.0,4.22307],[2368.1,1.77493975],[2368.2,7.91875265],[2368.3,0.44239285]]]
["bitfinex","ETHUSD",1726186035883,[[2367.5,4.22374],[2367.3,6.85532263],[2367.1,7.45],[2367.0,7.22471],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,8.44612],[2368.1,1.77493975],[2368.2,3.69599265],[2368.3,0.44239285]]]
["bitfinex","ETHUSD",1726186036557,[[2367.5,4.22374],[2367.3,6.85532263],[2367.1,7.45],[2367.0,7.22471],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,8.44612],[2368.1,1.77493975],[2368.2,1.48257863],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186036756,[[2367.5,4.22374],[2367.3,6.85532263],[2367.1,7.45],[2367.0,7.22471],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,8.4461],[2368.1,1.77493975],[2368.2,3.69599265],[2368.3,0.44239285]]]
["bitfinex","ETHUSD",1726186037061,[[2367.5,5.70631863],[2367.3,5.372704],[2367.1,11.67455],[2367.0,3.0],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,4.22305],[2368.1,1.77493975],[2368.2,2.21341402],[2368.3,0.44239285]]]
["bitfinex","ETHUSD",1726186037299,[[2367.5,5.70631863],[2367.3,5.372704],[2367.1,11.67455],[2367.0,3.0],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,4.22305],[2368.2,5.99768975],[2368.3,2.65580687],[2369.1,12.25]]]
["bitfinex","ETHUSD",1726186037799,[[2367.5,9.93009863],[2367.3,1.148604],[2367.1,11.67455],[2367.0,3.0],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,4.22305],[2368.2,5.99768975],[2368.3,2.65580687],[2369.0,8.12805772]]]
["bitfinex","ETHUSD",1726186038098,[[2367.5,5.70631863],[2367.3,1.148604],[2367.1,11.67455],[2367.0,3.0],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,4.22305],[2368.1,1.77493975],[2368.2,6.43616402],[2368.3,0.44239285]]]
["bitfinex","ETHUSD",1726186038261,[[2367.5,5.70631863],[2367.3,1.148604],[2367.1,11.67455],[2367.0,3.0],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,4.22305],[2368.1,1.77493975],[2368.2,4.22275],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186038595,[[2367.5,5.70631863],[2367.3,5.372704],[2367.1,11.67455],[2367.0,3.0],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,4.22305],[2368.1,1.77493975],[2368.2,6.43662104],[2368.3,2.65580687]]]
["bitfinex","ETHUSD",1726186038596,[[2367.5,5.70631863],[2367.3,5.372704],[2367.1,11.67455],[2367.0,3.0],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,4.22305],[2368.1,1.77493975],[2368.2,6.43662104],[2368.3,0.44239285]]]
["bitfinex","ETHUSD",1726186038767,[[2367.5,5.70631863],[2367.3,5.372704],[2367.1,11.67455],[2367.0,3.0],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,4.22305],[2368.1,1.77493975],[2368.2,4.22275],[2368.3,2.65626389]]]
["bitfinex","ETHUSD",1726186038973,[[2367.5,9.93008863],[2367.3,1.148604],[2367.1,11.67455],[2367.0,3.0],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,4.22305],[2368.1,1.77493975],[2368.2,4.22275],[2368.3,2.65626389]]]
["bitfinex","ETHUSD",1726186039161,[[2367.5,5.70631863],[2367.3,5.372684],[2367.1,11.67455],[2367.0,3.0],[2366.9,12.25]],[[2367.9,2.3507],[2368.0,4.22305],[2368.1,1.77493975],[2368.2,6.43662104],[2368.3,0.44239285]]]
["bitfinex","ETHUSD",1726186039357,[[2367.7,1.48257863],[2367.5,1.10790026],[2367.3,1.148604],[2367.1,7.45],[2367.0,3.0]],[[2367.9,2.3507],[2368.1,1.77493975],[2368.2,6.43662104],[2368.3,0.44239285],[2368.4,7.37]]]
["bitfinex","ETHUSD",1726186039563,[[2367.7,5.70599863],[2367.6,1.1089],[2367.4,0.08446983],[2367.3,4.263814],[2367.1,7.45]],[[2368.1,2.467],[2368.2,5.99768975],[2368.3,0.44239285],[2368.4,11.59237],[2368.7,2.0]]]
["bitfinex","ETHUSD",1726186039762,[[2367.7,9.92940863],[2367.6,1.1089],[2367.4,0.08446983],[2367.3,4.263814],[2367.1,7.45]],[[2368.1,2.467],[2368.2,4.22275],[2368.3,2.2173326],[2368.4,13.80627835],[2368.6,9.87860003]]]
["bitfinex","ETHUSD",1726186039977,[[2367.7,6.80981949],[2367.6,1.1089],[2367.5,4.22372],[2367.3,4.263814],[2367.1,7.45]],[[2368.1,2.467],[2368.2,4.22275],[2368.3,2.2173326],[2368.4,13.80627835],[2368.6,9.87860003]]]
["bitfinex","ETHUSD",1726186040302,[[2367.8,4.2232],[2367.7,6.80981949],[2367.6,1.1089],[2367.4,4.224],[2367.3,0.039704]],[[2368.1,2.467],[2368.3,2.2173326],[2368.4,11.59236],[2368.5,2.21390835],[2368.6,3.0]]]
["bitfinex","ETHUSD",1726186040472,[[2367.9,4.22306],[2367.7,6.80979949],[2367.6,1.1089],[2367.4,4.224],[2367.3,0.039704]],[[2368.3,2.90939285],[2368.4,13.36728975],[2368.5,2.21390835],[2368.6,7.22201],[2369.0,3.0994717]]]
["bitfinex","ETHUSD",1726186040672,[[2368.0,0.422306],[2367.9,4.22306],[2367.7,6.80979949],[2367.6,1.1089],[2367.4,4.224]],[[2368.3,2.90939285],[2368.4,13.36728975],[2368.5,2.21390835],[2368.6,7.22201],[2369.0,3.0994717]]]
["bitfinex","ETHUSD",1726186040885,[[2367.9,4.22306],[2367.7,6.80979949],[2367.6,1.1089],[2367.4,4.224],[2366.4,0.25222733]],[[2368.3,2.90939285],[2368.4,5.99728975],[2368.5,2.21390835],[2368.6,7.22201],[2368.8,13.59163]]]
["bitfinex","ETHUSD",1726186041082,[[2367.9,4.22306],[2367.7,6.80979949],[2367.6,1.1089],[2367.4,4.224],[2367.2,4.22438]],[[2368.3,2.90939285],[2368.4,5.99728975],[2368.5,2.21390835],[2368.6,7.22201],[2368.8,11.59163]]]
["bitfinex","ETHUSD",1726186041285,[[2367.9,4.22303],[2367.7,6.80976949],[2367.6,1.1089],[2367.5,4.2238],[2367.2,5.1100875]],[[2368.3,2.90939285],[2368.4,5.99728975],[2368.5,2.21390835],[2368.6,7.22201],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726186041585,[[2367.9,8.44606],[2367.7,2.58640949],[2367.6,1.1089],[2367.5,4.2238],[2367.2,5.1100875]],[[2368.3,2.90939285],[2368.4,5.99728975],[2368.6,9.43591835],[2368.7,1.48257863],[2368.9,4.22138]]]
["bitfinex","ETHUSD",1726186041782,[[2367.9,4.22301],[2367.7,6.80978949],[2367.6,1.1089],[2367.5,4.2238],[2367.2,5.1100875]],[[2368.3,2.90939285],[2368.4,5.99728975],[2368.5,2.21390835],[2368.6,7.22201],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726186042094,[[2367.9,8.44606],[2367.7,2.58640949],[2367.6,1.1089],[2367.5,4.2238],[2367.2,5.1100875]],[[2368.3,2.90939285],[2368.4,5.99728975],[2368.5,2.21390835],[2368.6,7.22201],[2368.7,4.13926866]]]
["bitfinex","ETHUSD",1726186042407,[[2367.9,4.22301],[2367.7,6.80977949],[2367.6,1.1089],[2367.5,4.2238],[2367.2,5.1100875]],[[2368.3,2.90939285],[2368.4,5.99728975],[2368.5,2.21390835],[2368.6,7.22201],[2368.7,4.13926866]]]
["bitfinex","ETHUSD",1726186043186,[[2367.9,4.22301],[2367.7,2.58640949],[2367.6,1.1089],[2367.5,4.2238],[2367.2,5.1100875]],[[2368.3,2.90939285],[2368.4,5.99728975],[2368.5,2.21390835],[2368.6,7.22201],[2368.7,4.13926866]]]
["bitfinex","ETHUSD",1726186043391,[[2367.9,4.22301],[2367.7,6.80978949],[2367.6,1.1089],[2367.5,4.2238],[2367.2,5.1100875]],[[2368.3,2.90939285],[2368.4,5.99728975],[2368.5,2.21559649],[2368.6,7.22201],[2368.7,4.14129442]]]
["bitfinex","ETHUSD",1726186044328,[[2367.9,4.22301],[2367.7,6.80978949],[2367.6,1.1089],[2367.5,4.2238],[2367.2,5.1100875]],[[2368.3,4.6843326],[2368.4,4.22235],[2368.5,2.21559649],[2368.6,7.22201],[2368.7,4.14129442]]]
["bitfinex","ETHUSD",1726186044620,[[2368.0,4.22293],[2367.9,4.22301],[2367.7,2.58640949],[2367.6,1.1089],[2367.5,4.2238]],[[2368.3,4.6843326],[2368.4,2.21559649],[2368.6,11.44403],[2368.7,4.14129442],[2500.0,0.8018]]]
["bitfinex","ETHUSD",1726186044917,[[2368.0,4.22293],[2367.9,4.22301],[2367.7,2.58640949],[2367.6,1.1089],[2367.5,4.2238]],[[2368.3,4.6843326],[2368.4,2.21559649],[2368.6,7.22201],[2368.7,4.14129442],[2369.3,4.40818783]]]
["bitfinex","ETHUSD",1726186045076,[[2368.0,4.22293],[2367.9,4.22301],[2367.7,2.58640949],[2367.6,5.33255],[2366.9,14.71557872]],[[2368.3,4.6843326],[2368.5,2.21559649],[2368.6,7.22201],[2368.7,4.14129442],[2368.8,11.59168]]]
["bitfinex","ETHUSD",1726186045277,[[2368.0,4.22293],[2367.9,4.22301],[2367.7,2.58640949],[2367.6,5.33255],[2366.9,14.71557872]],[[2368.3,4.6843326],[2368.5,2.21559649],[2368.6,11.44405],[2368.7,4.14129442],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726186045996,[[2368.0,4.22293],[2367.9,4.22301],[2367.7,2.58640949],[2367.6,5.33255],[2366.9,14.71557872]],[[2368.3,4.6843326],[2368.5,6.43767649],[2368.6,7.22201],[2368.7,4.14129442],[2368.8,7.37]]]
["bitfinex","ETHUSD",1726186046317,[[2368.0,4.22293],[2367.9,4.22301],[2367.7,2.58640949],[2367.6,5.33255],[2366.9,14.71557872]],[[2368.3,4.6843326],[2368.4,2.21559649],[2368.5,4.22208],[2368.6,9.88072579],[2368.7,1.48257863]]]
["bitfinex","ETHUSD",1726186046685,[[2368.1,4.22271],[2367.9,4.22301],[2367.7,2.58640949],[2367.6,5.33255],[2367.3,4.263744]],[[2368.3,4.6843326],[2368.4,2.21559649],[2368.6,14.10272579],[2368.9,5.10183509],[2369.1,20.1351327]]]
["bitfinex","ETHUSD",1726186046888,[[2368.1,4.22271],[2367.9,4.90395195],[2367.7,2.58640949],[2367.6,5.33255],[2367.3,4.263744]],[[2368.3,4.6843326],[2368.4,2.21559649],[2368.6,9.88071579],[2368.8,8.85257863],[2368.9,5.10183509]]]
["bitfinex","ETHUSD",1726186047190,[[2367.8,4.22331],[2367.7,5.32724086],[2367.6,1.1089],[2367.4,4.22395],[2367.3,0.039704]],[[2368.3,4.6843326],[2368.4,2.21559649],[2368.6,9.88071579],[2368.8,8.85257863],[2368.9,5.10183509]]]
["bitfinex","ETHUSD",1726186047191,[[2367.8,4.22331],[2367.7,5.32724086],[2367.6,1.1089],[2367.4,4.22395],[2367.3,0.039704]],[[2368.3,8.9068926],[2368.4,2.21559649],[2368.5,4.2222],[2368.6,7.14129442],[2368.7,4.22173]]]
["bitfinex","ETHUSD",1726186047402,[[2367.8,4.22331],[2367.7,4.22341],[2367.6,2.59147863],[2367.4,4.22395],[2367.3,0.039704]],[[2368.1,2.3256],[2368.2,1.77493975],[2368.3,6.88054934],[2368.5,6.88092579],[2368.6,4.48257863]]]
["bitfinex","ETHUSD",1726186048377,[[2367.8,4.22331],[2367.7,4.22341],[2367.6,2.59147863],[2367.4,4.22395],[2367.3,0.039704]],[[2368.1,2.3256],[2368.2,1.77493975],[2368.3,6.88191489],[2368.5,4.22221],[2368.6,7.14293307]]]
["bitfinex","ETHUSD",1726186048615,[[2367.8,4.22331],[2367.7,4.22341],[2367.6,2.59147863],[2367.4,4.22395],[2367.3,0.039704]],[[2368.1,2.3256],[2368.2,1.77493975],[2368.3,6.88191489],[2368.5,6.88256444],[2368.6,4.48257863]]]
["bitfinex","ETHUSD",1726186048775,[[2367.8,4.22331],[2367.7,4.22341],[2367.6,2.59147863],[2367.4,4.22395],[2367.3,0.039704]],[[2368.1,2.3256],[2368.2,1.77493975],[2368.3,6.88191489],[2368.5,2.66035444],[2368.6,4.48257863]]]
["bitfinex","ETHUSD",1726186048972,[[2367.7,4.2234],[2367.4,2.59147863],[2367.3,0.039704],[2367.2,4.22429],[2367.1,12.5602775]],[[2368.1,2.3256],[2368.2,5.99754975],[2368.3,6.88191489],[2368.4,1.48257863],[2368.5,2.66035444]]]
["bitfinex","ETHUSD",1726186049223,[[2367.8,4.22328],[2367.7,4.2234],[2367.4,2.59147863],[2367.3,0.039704],[2367.1,12.5602775]],[[2368.1,2.3256],[2368.2,1.77493975],[2368.3,6.88191489],[2368.4,1.48257863],[2368.5,6.88254444]]]
["bitfinex","ETHUSD",1726186049371,[[2367.8,4.22328],[2367.7,4.2234],[2367.4,6.81548863],[2367.3,0.039704],[2367.1,12.5602775]],[[2368.1,2.3256],[2368.2,1.77493975],[2368.3,6.88191489],[2368.4,1.48257863],[2368.5,6.88254444]]]
["bitfinex","ETHUSD",1726186049577,[[2367.8,4.22328],[2367.7,4.2234],[2367.4,6.81548863],[2367.3,0.039704],[2367.1,12.5602775]],[[2368.1,2.3256],[2368.3,6.88191489],[2368.4,1.48257863],[2368.5,6.88254444]]]
["bitfinex","ETHUSD",1726186049578,[[2367.8,4.22328],[2367.7,4.2234],[2367.4,6.81548863],[2367.3,0.039704],[2367.1,12.5602775]],[[2368.1,4.10053975],[2368.3,6.88191489],[2368.4,1.48257863],[2368.5,6.88254444],[2369.1,20.87921783]]]
["bitfinex","ETHUSD",1726186049779,[[2367.8,4.22328],[2367.7,4.2234],[2367.4,6.81548863],[2367.3,0.039704],[2367.1,12.5602775]],[[2368.1,2.3256],[2368.2,1.77493975],[2368.3,6.88191489],[2368.4,1.48257863],[2368.5,6.88254444]]]
["bitfinex","ETHUSD",1726186050117,[[2367.8,4.22328],[2367.7,4.2234],[2367.4,6.81548863],[2367.3,0.039704],[2367.2,0.8857075]],[[2368.1,4.10053975],[2368.2,2.21696204],[2368.3,4.66495285],[2368.4,1.48257863],[2368.5,6.88254444]]]
["bitfinex","ETHUSD",1726186050318,[[2367.8,4.22328],[2367.7,4.2234],[2367.4,6.81548863],[2367.3,0.039704],[2367.1,12.5602775]],[[2368.1,4.10053975],[2368.2,2.21696204],[2368.3,4.66495285],[2368.4,2.66035444],[2368.5,4.22219]]]
["bitfinex","ETHUSD",1726186050720,[[2367.8,4.22328],[2367.7,4.2234],[2367.4,6.81548863],[2367.3,0.039704],[2367.1,5.1102775]],[[2368.1,4.10053975],[2368.2,2.21696204],[2368.3,4.66495285],[2368.4,2.66035444],[2368.5,4.22219]]]
["bitfinex","ETHUSD",1726186052133,[[2367.8,4.22328],[2367.7,4.2234],[2367.4,6.81548863],[2367.3,0.039704],[2367.2,0.8857075]],[[2368.1,4.10053975],[2368.2,2.21696204],[2368.3,4.66495285],[2368.4,2.66035444],[2368.5,4.22219]]]
["bitfinex","ETHUSD",1726186052714,[[2367.9,4.22311],[2367.8,4.22328],[2367.6,1.48257863],[2367.5,4.22382],[2367.4,1.1089]],[[2368.1,4.10053975],[2368.2,2.21696204],[2368.3,0.44239285],[2368.4,2.66035444],[2368.5,8.4444]]]
["bitfinex","ETHUSD",1726186052896,[[2367.9,4.22311],[2367.8,4.22328],[2367.7,1.1089],[2367.6,1.48257863],[2367.5,4.22382]],[[2368.1,4.10053975],[2368.2,2.21696204],[2368.3,0.44239285],[2368.5,6.88254444],[2369.8,5.1428858]]]
["bitfinex","ETHUSD",1726186053101,[[2367.9,4.22311],[2367.8,4.22328],[2367.7,1.1089],[2367.6,1.48257863],[2367.5,4.22382]],[[2368.1,4.10053975],[2368.2,2.21864648],[2368.3,0.44239285],[2368.5,6.88456578],[2368.7,3.10610508]]]
["bitfinex","ETHUSD",1726186053738,[[2367.9,4.22311],[2367.8,4.22328],[2367.7,1.1089],[2367.6,1.48257863],[2367.5,4.22382]],[[2368.1,4.10053975],[2368.2,2.21864648],[2368.3,0.44239285],[2368.4,4.22236],[2368.5,6.88456578]]]
["bitfinex","ETHUSD",1726186055304,[[2367.9,4.22311],[2367.8,4.22328],[2367.7,1.1089],[2367.6,1.48257863],[2367.5,4.22382]],[[2368.1,4.10053975],[2368.2,2.21864648],[2368.3,0.44239285],[2368.4,6.88473578],[2368.5,4.22219]]]
["bitfinex","ETHUSD",1726186055499,[[2367.8,8.44647],[2367.6,1.48257863],[2367.5,1.1089],[2367.4,4.22401],[2367.1,7.5209202]],[[2368.0,1.77493975],[2368.1,2.3256],[2368.2,2.21864648],[2368.3,4.66489285],[2368.4,6.88473578]]]
["bitfinex","ETHUSD",1726186055728,[[2367.9,4.22313],[2367.8,4.22319],[2367.6,1.48257863],[2367.5,1.1089],[2367.4,4.22401]],[[2368.0,1.77493975],[2368.1,2.3256],[2368.2,2.21864648],[2368.3,4.66489285],[2368.4,6.88473578]]]
["bitfinex","ETHUSD",1726186055931,[[2367.9,4.22313],[2367.8,4.22319],[2367.6,1.48257863],[2367.5,1.1089],[2367.4,4.22401]],[[2368.1,4.10053975],[2368.2,2.21864648],[2368.3,4.66489285],[2368.4,6.88473578],[2374.8,12.4898655]]]
["bitfinex","ETHUSD",1726186056647,[[2367.9,4.22313],[2367.8,4.22319],[2367.6,1.48257863],[2367.5,1.1089],[2367.4,4.22401]],[[2368.1,4.10053975],[2368.2,2.21864648],[2368.3,0.44239285],[2368.4,6.88473578],[2368.6,11.81070371]]]
["bitfinex","ETHUSD",1726186058121,[[2367.9,4.22313],[2367.8,4.22319],[2367.6,1.48257863],[2367.5,1.1089],[2367.4,4.22401]],[[2368.1,4.10053975],[2368.2,2.21904784],[2368.3,0.44239285],[2368.4,6.88521741],[2368.6,11.81126561]]]
["bitfinex","ETHUSD",1726186059148,[[2367.9,4.22313],[2367.8,4.22319],[2367.6,1.48257863],[2367.5,1.1089],[2367.4,4.22401]],[[2368.0,1.77493975],[2368.1,4.54464784],[2368.3,0.44239285],[2368.4,6.88521741],[2368.6,11.81128561]]]
["bitfinex","ETHUSD",1726186059446,[[2367.9,4.22313],[2367.8,4.22319],[2367.6,1.48257863],[2367.5,1.1089],[2367.4,4.22401]],[[2368.1,4.10053975],[2368.2,2.21904784],[2368.3,0.44239285],[2368.4,6.88521741],[2368.6,11.81128561]]]
["bitfinex","ETHUSD",1726186060627,[[2368.0,4.22297],[2367.8,4.22319],[2367.6,1.48257863],[2367.5,5.33273],[2367.2,3.29656238]],[[2368.1,4.10053975],[2368.2,2.21904784],[2368.3,0.44239285],[2368.4,6.88521741],[2368.6,8.70461863]]]
["bitfinex","ETHUSD",1726186060946,[[2368.0,4.22297],[2367.8,4.79376686],[2367.6,1.48257863],[2367.5,5.33273],[2367.3,5.1496215]],[[2368.1,2.3256],[2368.2,1.77493975],[2368.3,2.66144069],[2368.5,6.88494741],[2368.6,7.22204]]]
["bitfinex","ETHUSD",1726186062216,[[2368.0,4.22297],[2367.8,0.57057686],[2367.6,1.48257863],[2367.5,1.1089],[2367.3,5.1496215]],[[2368.1,2.3256],[2368.2,1.77493975],[2368.3,2.66144069],[2368.5,2.66285741],[2368.6,7.22204]]]
["bitfinex","ETHUSD",1726186062416,[[2368.1,4.22279],[2368.0,4.22297],[2367.9,1.1089],[2367.8,2.05315549],[2367.7,4.2235]],[[2368.2,1.77493975],[2368.3,5.15764069],[2368.5,2.66285741],[2368.6,7.22192],[2368.8,14.69835698]]]
["bitfinex","ETHUSD",1726186062616,[[2368.2,4.22261],[2368.0,4.22297],[2367.9,1.1089],[2367.8,2.05315549],[2367.7,4.2235]],[[2368.3,5.15764069],[2368.6,7.22192],[2368.8,14.69835698]]]
["bitfinex","ETHUSD",1726186062617,[[2368.2,4.22261],[2368.0,4.22297],[2367.9,1.1089],[2367.8,2.05315549],[2367.7,4.2235]],[[2368.3,4.7135326],[2368.4,2.21904784],[2368.6,9.88477741],[2368.8,14.69835698],[2369.3,4.40818783]]]
["bitfinex","ETHUSD",1726186062824,[[2368.2,4.22261],[2367.9,1.1089],[2367.8,2.05315549],[2367.5,0.8857075],[2367.4,4.22387]],[[2368.3,4.7135326],[2368.4,2.21904784],[2368.6,5.66285741],[2368.8,14.69835698],[2369.1,20.14076038]]]
["bitfinex","ETHUSD",1726186063005,[[2368.2,4.22261],[2368.0,1.48257863],[2367.9,1.1089],[2367.8,0.57057686],[2367.6,4.30813368]],[[2368.3,0.44239285],[2368.4,1.77493975],[2368.5,4.6812007],[2368.6,3.0],[2368.7,2.66280084]]]
["bitfinex","ETHUSD",1726186063205,[[2368.2,4.644871],[2368.1,4.22268],[2368.0,1.48257863],[2367.9,1.1089],[2367.8,0.57057686]],[[2368.3,0.44239285],[2368.4,1.77493975],[2368.5,4.6812007],[2368.6,3.0],[2368.7,2.66280084]]]
["bitfinex","ETHUSD",1726186063422,[[2368.2,4.644871],[2368.1,4.22268],[2368.0,1.48257863],[2367.9,1.1089],[2367.8,4.79380686]],[[2368.3,0.44239285],[2368.4,1.77493975],[2368.5,4.6812007],[2368.6,3.0],[2368.7,2.66280084]]]
["bitfinex","ETHUSD",1726186063820,[[2368.2,4.644871],[2368.1,4.22268],[2368.0,1.48257863],[2367.9,1.1089],[2367.8,4.79380686]],[[2368.3,0.44239285],[2368.4,1.77493975],[2368.5,4.6812007],[2368.6,3.0],[2368.8,14.25449084]]]
["bitfinex","ETHUSD",1726186064219,[[2368.2,4.644871],[2368.1,4.22268],[2368.0,1.48257863],[2367.9,1.1089],[2367.8,4.79380686]],[[2368.3,0.44239285],[2368.4,1.77493975],[2368.5,4.6812007],[2368.6,3.0],[2368.7,2.66280084]]]
["bitfinex","ETHUSD",1726186064620,[[2368.2,8.867481],[2368.0,1.48257863],[2367.9,5.33204],[2367.8,0.57057686],[2367.4,1.32856126]],[[2368.3,0.44239285],[2368.4,1.77493975],[2368.5,4.6812007],[2368.6,3.0],[2368.8,10.03280084]]]
["bitfinex","ETHUSD",1726186064865,[[2368.2,11.45895963],[2368.1,4.22269],[2367.8,4.79387686],[2367.6,9.43794876],[2367.5,1.77141501]],[[2368.3,0.44239285],[2368.6,3.0],[2368.8,10.03280084]]]
["bitfinex","ETHUSD",1726186064866,[[2368.2,11.45895963],[2368.1,4.22269],[2367.8,4.79387686],[2367.6,9.43794876],[2367.5,1.77141501]],[[2368.3,0.44239285],[2368.6,1.77493975],[2368.7,2.2190007],[2368.8,9.856],[2368.9,2.66280084]]]
["bitfinex","ETHUSD",1726186065148,[[2368.2,11.45895963],[2368.1,4.22269],[2367.8,4.79387686],[2367.6,9.43794876],[2367.5,1.77141501]],[[2368.6,1.77493975],[2368.7,2.2190007],[2368.8,9.856],[2368.9,2.66280084]]]
["bitfinex","ETHUSD",1726186065149,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.8,4.79387686]],[[2368.6,1.77493975],[2368.7,2.2190007],[2368.8,9.856],[2368.9,2.66280084],[2369.1,16.47105]]]
["bitfinex","ETHUSD",1726186065356,[[2368.5,4.22208],[2368.4,4.22217],[2368.3,1.56816496],[2368.2,3.01373963],[2368.1,4.22269]],[[2368.6,1.77493975],[2368.7,2.2190007],[2368.8,2.486],[2369.0,2.66280084],[2369.1,4.22105]]]
["bitfinex","ETHUSD",1726186065896,[[2368.5,4.22208],[2368.4,4.22217],[2368.3,1.56816496],[2368.2,3.01373963],[2368.1,4.22269]],[[2368.6,0.44240125],[2368.7,1.77493975],[2368.8,4.7050007],[2369.0,2.66280084],[2369.1,4.22105]]]
["bitfinex","ETHUSD",1726186066172,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2366.5,11.80371249]],[[2368.6,0.44240125],[2368.7,1.77493975],[2368.8,4.7050007],[2369.0,2.66280084],[2369.1,4.22105]]]
["bitfinex","ETHUSD",1726186066330,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2366.6,2.98874167]],[[2368.6,0.44240125],[2368.7,1.77493975],[2368.8,4.7050007],[2369.0,2.66280084],[2369.1,4.22105]]]
["bitfinex","ETHUSD",1726186066528,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.0,4.22467]],[[2368.6,0.44240125],[2368.7,1.77493975],[2368.8,4.7050007],[2369.0,2.66280084],[2369.1,4.22105]]]
["bitfinex","ETHUSD",1726186067544,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.4,2.21342805]],[[2368.6,0.44240125],[2368.7,1.77493975],[2368.8,4.70329117],[2369.0,2.6607494],[2369.1,4.22105]]]
["bitfinex","ETHUSD",1726186068226,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.4,2.21342805]],[[2368.6,0.44240125],[2368.7,1.77493975],[2368.8,4.70329117],[2369.1,6.8817994],[2371.0,0.4237]]]
["bitfinex","ETHUSD",1726186068428,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.4,2.21342805]],[[2368.6,0.44240125],[2368.8,4.26093975],[2368.9,2.21729117],[2369.1,6.8817994],[2369.8,8.87403424]]]
["bitfinex","ETHUSD",1726186069048,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.3,2.25313205]],[[2368.6,0.44240125],[2368.7,1.77493975],[2368.8,2.486],[2368.9,2.21729117],[2369.1,6.8817994]]]
["bitfinex","ETHUSD",1726186069257,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.4,1.77141501]],[[2368.6,0.44240125],[2368.7,1.77493975],[2368.8,4.70329117],[2369.1,6.8817994],[2373.1,0.039704]]]
["bitfinex","ETHUSD",1726186069462,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,14.67368]],[[2368.6,0.44240125],[2368.8,4.26093975],[2368.9,2.21729117],[2369.1,6.8817994],[2372.8,9.55107364]]]
["bitfinex","ETHUSD",1726186069770,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,16.00224126]],[[2368.6,0.44240125],[2368.8,4.26093975],[2368.9,2.21729117],[2369.1,8.36437803],[2369.3,3.10420764]]]
["bitfinex","ETHUSD",1726186069959,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,14.67368]],[[2368.6,0.44240125],[2368.8,4.26093975],[2368.9,2.21729117],[2369.1,8.36437803],[2369.3,3.10420764]]]
["bitfinex","ETHUSD",1726186070275,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,16.00224126]],[[2368.6,0.44240125],[2368.8,4.26093975],[2368.9,2.21729117],[2369.1,8.36437803],[2369.3,3.10420764]]]
["bitfinex","ETHUSD",1726186070432,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,4.26093975],[2368.9,2.21729117],[2369.1,8.36437803],[2369.3,3.10420764]]]
["bitfinex","ETHUSD",1726186072530,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,4.26093975],[2368.9,2.21549047],[2369.1,8.36221719],[2369.3,3.10168666]]]
["bitfinex","ETHUSD",1726186072751,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,4.26093975],[2368.9,2.21549047],[2369.1,8.36221719],[2369.4,5.10168666]]]
["bitfinex","ETHUSD",1726186073534,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,4.26093975],[2368.9,2.21549047],[2369.1,5.70362863],[2369.2,17.24953856]]]
["bitfinex","ETHUSD",1726186073738,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,4.26093975],[2368.9,2.21549047],[2369.1,8.36221719],[2369.2,14.59095]]]
["bitfinex","ETHUSD",1726186073974,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,4.26093975],[2368.9,2.21549047],[2369.0,4.2212],[2369.1,4.14116719]]]
["bitfinex","ETHUSD",1726186074350,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,4.26093975],[2368.9,2.21549047],[2369.0,4.2212],[2369.1,1.48257863]]]
["bitfinex","ETHUSD",1726186075482,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,4.26093975],[2369.0,6.43669047],[2369.1,1.48257863],[2395.1,6.67094863]]]
["bitfinex","ETHUSD",1726186075782,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,4.26093975],[2369.0,6.43669047],[2369.1,1.48257863],[2372.0,2.41109037]]]
["bitfinex","ETHUSD",1726186076239,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,4.26093975],[2368.9,2.21549047],[2369.0,4.2212],[2369.1,1.48257863]]]
["bitfinex","ETHUSD",1726186076839,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,4.26093975],[2369.0,4.2212],[2369.1,1.48257863]]]
["bitfinex","ETHUSD",1726186076840,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,4.26093975],[2369.0,6.43669047],[2369.1,1.48257863],[2395.1,23.6041999]]]
["bitfinex","ETHUSD",1726186077138,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,2.486],[2368.9,1.77493975],[2369.0,6.43669047],[2369.1,1.48257863]]]
["bitfinex","ETHUSD",1726186077291,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,2.486],[2368.9,1.77493975],[2369.0,6.43565994],[2369.1,1.48257863]]]
["bitfinex","ETHUSD",1726186080903,[[2368.5,4.22208],[2368.4,4.22217],[2368.2,3.01373963],[2368.1,4.22269],[2367.6,15.5593875]],[[2368.6,0.44240125],[2368.8,4.26093975],[2368.9,2.21445994],[2369.0,4.2212],[2369.1,1.48257863]]]
["bitfinex","ETHUSD",1726186081802,[[2368.5,8.44416],[2368.4,2.59147863],[2368.3,0.08443908],[2368.2,0.422261],[2368.0,4.22296]],[[2368.6,0.44240125],[2368.9,1.77493975],[2369.0,2.21445994],[2369.4,8.80343255],[2369.5,12.25]]]
["bitfinex","ETHUSD",1726186082014,[[2368.5,8.44416],[2368.4,2.59147863],[2368.2,0.422261],[2368.1,4.22268],[2367.7,0.8857075]],[[2368.6,0.44240125],[2368.8,2.4824],[2368.9,1.77493975],[2369.0,2.21445994],[2369.1,4.22102]]]
["bitfinex","ETHUSD",1726186082189,[[2368.5,4.22208],[2368.4,2.59147863],[2368.2,0.422261],[2368.1,4.22268],[2367.7,0.8857075]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.0,2.21445994],[2369.1,4.22102],[2369.2,14.59092]]]
["bitfinex","ETHUSD",1726186082364,[[2368.6,4.22184],[2368.5,4.22208],[2368.4,2.59147863],[2368.2,0.50669826],[2368.1,4.22268]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.0,2.21445994],[2369.1,4.22102],[2369.2,14.59092]]]
["bitfinex","ETHUSD",1726186082561,[[2368.6,4.22184],[2368.5,4.22208],[2368.4,2.59147863],[2368.2,0.422261],[2368.1,4.22268]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.0,2.21445994],[2369.1,4.22102],[2369.2,14.59092]]]
["bitfinex","ETHUSD",1726186082975,[[2368.6,4.22184],[2368.5,4.22208],[2368.4,2.59147863],[2368.2,0.422261],[2368.1,4.22268]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.0,2.21445994],[2369.1,4.22102],[2369.2,17.24827193]]]
["bitfinex","ETHUSD",1726186085610,[[2368.6,4.22184],[2368.5,4.22208],[2368.4,2.59147863],[2368.2,0.422261],[2368.1,4.22268]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.0,2.21501505],[2369.1,4.22102],[2369.2,17.24893806]]]
["bitfinex","ETHUSD",1726186086475,[[2368.5,4.22208],[2368.3,4.2223],[2368.2,1.90483963],[2368.1,5.33158],[2353.5,4.5787377]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.0,6.43623505],[2369.1,4.22102],[2369.2,14.51059669]]]
["bitfinex","ETHUSD",1726186086672,[[2368.6,4.22188],[2368.5,4.22208],[2368.2,1.90483963],[2368.1,5.33158],[2367.6,15.5593575]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.0,6.43623505],[2369.1,4.22102],[2369.2,14.51059669]]]
["bitfinex","ETHUSD",1726186086896,[[2368.6,4.22188],[2368.5,4.22208],[2368.2,1.90483963],[2368.1,5.33158],[2367.6,15.5593575]],[[2368.8,4.25733975],[2369.0,6.43623505],[2369.1,4.22102],[2369.2,14.51059669],[2369.8,9.09378244]]]
["bitfinex","ETHUSD",1726186087606,[[2368.5,8.44392],[2368.2,1.90483963],[2368.1,5.33158],[2367.6,15.5593575],[2365.7,7.24739852]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.0,6.43623505],[2369.1,4.22102],[2369.2,14.51059669]]]
["bitfinex","ETHUSD",1726186087764,[[2368.5,4.22195],[2368.3,4.22229],[2368.2,1.90483963],[2368.1,5.33158],[2367.6,15.5593575]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.0,6.43623505],[2369.1,4.22102],[2369.2,14.51059669]]]
["bitfinex","ETHUSD",1726186088089,[[2368.5,8.44393],[2368.2,1.90483963],[2368.1,5.33158],[2367.6,15.5593575],[2365.2,8.19959423]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.0,6.43623505],[2369.1,4.22102],[2369.2,14.51059669]]]
["bitfinex","ETHUSD",1726186088296,[[2368.5,8.44393],[2368.2,1.90483963],[2368.1,5.33158],[2367.6,15.5593575],[2365.3,3.93810466]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.0,6.43623505],[2369.1,4.22102],[2369.2,14.51059669]]]
["bitfinex","ETHUSD",1726186089017,[[2368.5,4.22195],[2368.3,4.22228],[2368.2,1.90483963],[2368.1,5.33158],[2367.6,15.5593575]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.0,6.43623505],[2369.1,4.22102],[2369.2,14.51059669]]]
["bitfinex","ETHUSD",1726186090411,[[2368.5,4.22195],[2368.3,4.22228],[2368.2,1.90483963],[2368.1,5.33158],[2367.6,15.5593575]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.0,6.43599679],[2369.1,4.22102],[2369.2,14.51031078]]]
["bitfinex","ETHUSD",1726186090716,[[2368.5,4.22195],[2368.3,4.22228],[2368.2,1.90483963],[2368.1,5.33158],[2367.6,15.5593575]],[[2368.8,4.25733975],[2368.9,2.21477679],[2369.0,4.22122],[2369.1,4.22102],[2369.2,14.51031078]]]
["bitfinex","ETHUSD",1726186091209,[[2368.5,4.22195],[2368.3,4.22229],[2368.2,1.90483963],[2368.1,5.33158],[2367.6,15.5593575]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.0,6.43599679],[2369.1,4.22102],[2369.2,14.51031078]]]
["bitfinex","ETHUSD",1726186091623,[[2368.2,4.22252],[2368.1,1.1089],[2367.8,4.79388686],[2367.6,15.5593575],[2367.4,1.32856126]],[[2368.8,2.4824],[2368.9,1.77493975],[2369.1,4.22102],[2369.2,14.51031078]]]
["bitfinex","ETHUSD",1726186091624,[[2368.2,4.22252],[2368.1,1.1089],[2367.8,4.79388686],[2367.6,15.5593575],[2367.4,1.32856126]],[[2368.6,2.3694],[2368.7,4.22182],[2368.8,5.99659975],[2368.9,3.69735542],[2369.1,6.87878215]]]
["bitfinex","ETHUSD",1726186091771,[[2368.3,4.22235],[2368.2,4.22252],[2368.1,1.1089],[2367.9,1.48257863],[2367.8,4.79388686]],[[2368.6,2.3694],[2368.7,4.22182],[2368.8,1.77493975],[2368.9,2.21477679],[2369.0,4.2213]]]
["bitfinex","ETHUSD",1726186092319,[[2368.3,4.22235],[2368.2,4.22252],[2368.1,1.1089],[2367.9,1.48257863],[2367.8,4.79388686]],[[2368.6,2.3694],[2368.7,5.99675975],[2368.9,2.21477679],[2369.0,4.2213],[2369.1,4.14031078]]]
["bitfinex","ETHUSD",1726186092471,[[2368.3,4.22235],[2368.2,4.22252],[2368.1,1.1089],[2367.9,1.48257863],[2367.8,4.79388686]],[[2368.6,2.3694],[2368.7,5.99675975],[2368.9,6.43614679],[2369.1,4.14031078],[2369.2,14.59085]]]
["bitfinex","ETHUSD",1726186092673,[[2368.3,4.22235],[2368.2,4.22252],[2368.1,1.1089],[2367.9,1.48257863],[2367.8,4.79388686]],[[2368.6,2.3694],[2368.7,5.99675975],[2368.8,2.21477679],[2368.9,4.22137],[2369.0,2.65773215]]]
["bitfinex","ETHUSD",1726186092898,[[2368.3,4.22235],[2368.2,4.22252],[2368.1,1.1089],[2367.9,1.48257863],[2367.8,4.79388686]],[[2368.6,2.3694],[2368.7,5.99675975],[2368.8,2.21477679],[2368.9,4.22137],[2369.1,4.14031078]]]
["bitfinex","ETHUSD",1726186093111,[[2368.3,4.22235],[2368.2,4.22252],[2368.1,1.1089],[2367.9,1.48257863],[2367.8,4.79388686]],[[2368.6,2.3694],[2368.7,5.99675975],[2368.8,2.21477679],[2368.9,4.22137],[2369.0,2.65773215]]]
["bitfinex","ETHUSD",1726186094297,[[2368.2,4.22252],[2368.1,1.1089],[2367.9,1.48257863],[2367.8,4.79388686],[2367.4,0.8857075]],[[2368.6,4.14433975],[2368.7,4.22182],[2368.8,2.21477679],[2368.9,4.22137],[2369.0,2.65773215]]]
["bitfinex","ETHUSD",1726186094480,[[2368.2,8.445],[2368.1,1.1089],[2367.9,1.48257863],[2367.8,4.79388686],[2367.5,0.8857075]],[[2368.6,2.3694],[2368.7,5.99675975],[2368.8,2.21477679],[2368.9,4.22137],[2369.0,2.65773215]]]
["bitfinex","ETHUSD",1726186095108,[[2368.2,8.445],[2368.1,1.1089],[2367.9,1.48257863],[2367.8,4.79388686],[2367.5,0.8857075]],[[2368.6,2.3694],[2368.7,5.99675975],[2368.8,2.21530445],[2368.9,4.22137],[2369.0,2.65836534]]]
["bitfinex","ETHUSD",1726186095269,[[2368.2,8.445],[2368.1,1.1089],[2367.9,1.48257863],[2367.8,4.79388686],[2367.5,0.8857075]],[[2368.6,4.14433975],[2368.7,5.99675975],[2368.8,2.21530445],[2368.9,4.22137],[2369.0,2.65836534]]]
["bitfinex","ETHUSD",1726186095270,[[2368.2,8.445],[2368.1,1.1089],[2367.9,1.48257863],[2367.8,4.79388686],[2367.5,0.8857075]],[[2368.6,4.14433975],[2368.7,4.22182],[2368.8,2.21530445],[2368.9,4.22137],[2369.0,2.65836534]]]
["bitfinex","ETHUSD",1726186095710,[[2368.2,8.445],[2368.1,1.1089],[2367.9,1.48257863],[2367.8,4.79388686],[2367.5,0.8857075]],[[2368.6,4.14433975],[2368.7,6.43712445],[2368.9,4.22137],[2369.0,2.65836534],[2371.2,0.66275941]]]
["bitfinex","ETHUSD",1726186095913,[[2368.2,8.445],[2368.1,1.1089],[2367.9,1.48257863],[2367.8,4.79388686],[2367.5,0.8857075]],[[2368.6,4.14433975],[2368.7,4.22182],[2368.8,2.21530445],[2368.9,4.22137],[2369.0,2.65836534]]]
["bitfinex","ETHUSD",1726186096518,[[2368.2,8.445],[2368.1,1.1089],[2367.9,1.48257863],[2367.8,4.79388686],[2367.5,0.8857075]],[[2368.6,4.14433975],[2368.7,6.43712445],[2368.9,4.22137],[2369.0,2.65836534],[2500.0,0.8018]]]
["bitfinex","ETHUSD",1726186096808,[[2368.2,4.22248],[2368.1,1.1089],[2368.0,4.22282],[2367.9,1.48257863],[2367.8,4.79388686]],[[2368.6,4.14433975],[2368.7,6.43712445],[2368.9,4.22137],[2369.0,2.65836534],[2500.0,0.8018]]]
["bitfinex","ETHUSD",1726186096809,[[2368.2,4.22248],[2368.1,1.1089],[2368.0,4.22282],[2367.9,1.48257863],[2367.8,4.79388686]],[[2368.6,4.14433975],[2368.7,6.43711445],[2368.9,4.22148],[2369.0,2.65836534],[2371.8,10.49276806]]]
["bitfinex","ETHUSD",1726186097108,[[2368.2,4.22248],[2368.1,1.1089],[2368.0,4.22285],[2367.9,1.48257863],[2367.8,4.79388686]],[[2368.6,4.14433975],[2368.7,6.43711445],[2368.9,2.65836534],[2369.1,5.70359863],[2369.2,13.47142623]]]
["bitfinex","ETHUSD",1726186097319,[[2368.2,4.22248],[2368.0,4.22287],[2367.9,2.59147863],[2367.8,4.79388686],[2367.4,0.8857075]],[[2368.5,2.3786],[2368.6,1.77493975],[2368.7,6.43711445],[2368.9,4.14094397],[2369.1,7.32244623]]]
["bitfinex","ETHUSD",1726186097503,[[2367.9,1.1089],[2367.8,4.79372686],[2367.6,14.67362],[2367.4,0.8857075],[2367.3,4.263794]],[[2368.5,8.37565975],[2368.7,3.69788308],[2368.8,2.65836534],[2369.0,3.10142623],[2369.1,2.0]]]
["bitfinex","ETHUSD",1726186097675,[[2367.9,4.22313],[2367.8,4.79372686],[2367.7,2.59147863],[2367.6,10.45],[2367.4,4.22393]],[[2368.4,8.37579975],[2368.5,2.21530445],[2368.7,4.14094397],[2368.8,4.22155],[2368.9,7.37]]]
["bitfinex","ETHUSD",1726186097878,[[2367.8,4.22315],[2367.6,11.67355],[2367.5,1.1089],[2367.4,4.22393],[2367.3,0.039704]],[[2368.3,5.99746975],[2368.4,2.65771018],[2368.5,1.48257863],[2368.7,6.88008534],[2368.8,2.0]]]
["bitfinex","ETHUSD",1726186098077,[[2367.8,4.22315],[2367.6,11.67355],[2367.5,1.1089],[2367.4,5.70650863],[2367.3,0.039704]],[[2368.2,4.15353975],[2368.3,6.43783445],[2368.4,0.44240573],[2368.5,4.14094397],[2368.7,7.32314623]]]
["bitfinex","ETHUSD",1726186098318,[[2367.8,4.22315],[2367.6,4.22355],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,0.039704]],[[2368.1,2.3786],[2368.2,5.99756975],[2368.3,7.92041308],[2368.4,0.44240573],[2368.5,2.65836534]]]
["bitfinex","ETHUSD",1726186098499,[[2367.8,4.22315],[2367.6,4.22355],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,0.039704]],[[2368.1,4.15353975],[2368.2,6.43793445],[2368.3,5.70510863],[2368.4,0.44240573],[2368.5,2.65836534]]]
["bitfinex","ETHUSD",1726186098702,[[2367.6,4.22355],[2367.5,1.1089],[2367.4,5.70647863],[2367.3,0.039704],[2367.0,8.3357075]],[[2368.1,8.37641975],[2368.2,6.43793445],[2368.3,1.48257863],[2368.4,3.10077107],[2368.6,7.2219]]]
["bitfinex","ETHUSD",1726186098912,[[2367.6,4.22355],[2367.4,5.70647863],[2367.3,1.148604],[2367.0,8.3357075],[2366.9,4.22492]],[[2368.0,2.3786],[2368.1,5.99781975],[2368.2,6.43793445],[2368.3,1.48257863],[2368.4,3.10077107]]]
["bitfinex","ETHUSD",1726186099214,[[2367.6,4.22355],[2367.4,5.70647863],[2367.3,1.148604],[2367.0,7.45],[2366.9,5.1106275]],[[2368.0,2.3786],[2368.1,5.99781975],[2368.2,6.43793445],[2368.3,1.48257863],[2368.4,3.10077107]]]
["bitfinex","ETHUSD",1726186099516,[[2367.6,4.22355],[2367.4,5.70647863],[2367.3,1.148604],[2367.0,8.3357075],[2366.9,4.22492]],[[2368.0,2.3786],[2368.1,5.99781975],[2368.2,6.43793445],[2368.3,1.48257863],[2368.4,3.10077107]]]
["bitfinex","ETHUSD",1726186099819,[[2367.6,4.22355],[2367.4,5.70647863],[2367.3,1.148604],[2367.0,8.3357075],[2366.9,4.22492]],[[2368.0,2.3786],[2368.1,5.99781975],[2368.2,6.43919318],[2368.3,1.48257863],[2368.4,3.10228155]]]
["bitfinex","ETHUSD",1726186100019,[[2367.5,4.22385],[2367.4,4.2239],[2367.3,1.148604],[2367.0,12.5603675],[2366.9,1.32856126]],[[2368.0,6.60171],[2368.1,5.99781975],[2368.2,2.21653743],[2368.3,1.48257863],[2368.4,7.32453065]]]
["bitfinex","ETHUSD",1726186100217,[[2367.5,4.22385],[2367.4,4.2239],[2367.3,1.148604],[2367.2,1.48257863],[2367.0,4.22466]],[[2367.9,2.3786],[2368.0,5.99804975],[2368.1,7.92199606],[2368.3,2.65984492],[2368.4,4.66468573]]]
["bitfinex","ETHUSD",1726186101193,[[2367.5,4.22385],[2367.4,4.2239],[2367.3,1.148604],[2367.2,1.48257863],[2367.0,4.22466]],[[2367.9,4.15353975],[2368.0,4.22311],[2368.1,7.92199606],[2368.3,2.65984492],[2368.4,4.66468573]]]
["bitfinex","ETHUSD",1726186101380,[[2367.5,4.22385],[2367.3,1.148604],[2367.2,5.70682863],[2367.0,4.22466],[2366.9,3.0]],[[2367.9,2.3786],[2368.0,5.99804975],[2368.1,7.92199606],[2368.3,2.65984492],[2368.4,4.66468573]]]
["bitfinex","ETHUSD",1726186101715,[[2367.5,4.22385],[2367.3,5.372794],[2367.2,1.48257863],[2367.0,4.22466],[2366.9,3.0]],[[2367.9,2.3786],[2368.0,5.99804975],[2368.1,7.92199606],[2368.3,2.65984492],[2368.4,4.66468573]]]
["bitfinex","ETHUSD",1726186102282,[[2367.5,4.22385],[2367.3,5.372794],[2367.2,1.48257863],[2367.0,4.22466],[2366.9,3.0]],[[2367.9,4.15353975],[2368.0,4.22311],[2368.1,7.92199606],[2368.3,2.65984492],[2368.4,4.66468573]]]
["bitfinex","ETHUSD",1726186102523,[[2367.5,4.22385],[2367.3,5.372794],[2367.2,1.48257863],[2367.0,4.22466],[2366.9,3.0]],[[2367.9,2.3786],[2368.0,5.99804975],[2368.1,7.92199606],[2368.3,2.65984492],[2368.4,4.66468573]]]
["bitfinex","ETHUSD",1726186103079,[[2367.3,0.039704],[2367.1,4.22447],[2367.0,1.1089],[2366.9,4.2248],[2366.7,7.45]],[[2367.6,4.22377],[2367.7,3.92907863],[2367.8,1.77493975],[2367.9,2.3786],[2368.0,5.99804975]]]
["bitfinex","ETHUSD",1726186103080,[[2367.3,0.039704],[2367.1,4.22447],[2367.0,1.1089],[2366.9,4.2248],[2366.7,7.45]],[[2367.6,4.22377],[2367.7,3.92907863],[2367.8,1.77493975],[2367.9,2.21653743],[2368.0,7.22303]]]
["bitfinex","ETHUSD",1726186103320,[[2367.3,0.039704],[2367.1,4.22447],[2367.0,1.1089],[2366.9,4.22482],[2366.8,1.48257863]],[[2367.6,4.22377],[2367.7,3.92907863],[2367.8,1.77493975],[2368.0,7.22303]]]
["bitfinex","ETHUSD",1726186103321,[[2367.3,0.039704],[2367.1,4.22447],[2367.0,1.1089],[2366.9,4.22482],[2366.8,1.48257863]],[[2367.5,2.4465],[2367.6,4.22377],[2367.7,3.25751838],[2367.8,6.43992743],[2368.0,7.22303]]]
["bitfinex","ETHUSD",1726186103558,[[2367.3,0.039704],[2367.1,4.22447],[2367.0,1.1089],[2366.9,4.22482],[2366.8,1.48257863]],[[2367.5,2.4465],[2367.6,4.22377],[2367.7,3.25751838],[2367.8,4.22339],[2367.9,2.21653743]]]
["bitfinex","ETHUSD",1726186103735,[[2367.3,0.039704],[2367.1,4.22447],[2367.0,1.1089],[2366.9,4.22481],[2366.8,1.48257863]],[[2367.5,2.4465],[2367.6,4.22377],[2367.7,3.25751838],[2367.8,6.43992743],[2370.1,6.61228175]]]
["bitfinex","ETHUSD",1726186104068,[[2367.3,0.039704],[2367.1,4.22447],[2366.9,4.22481],[2366.8,1.48257863],[2366.0,2.21387013]],[[2367.5,2.4465],[2367.6,4.22377],[2367.7,3.25751838],[2367.8,6.43992743],[2368.0,9.88287492]]]
["bitfinex","ETHUSD",1726186104216,[[2367.3,0.039704],[2367.1,4.22447],[2366.9,4.2248],[2366.8,2.59147863],[2366.5,3.0]],[[2367.5,2.4465],[2367.6,4.22377],[2367.7,3.25751838],[2367.8,6.43992743],[2368.0,7.22303]]]
["bitfinex","ETHUSD",1726186104557,[[2367.3,0.039704],[2367.1,4.22447],[2366.9,4.2248],[2366.8,2.59147863],[2366.5,3.0]],[[2367.5,2.4465],[2367.6,4.22377],[2367.7,1.48257863],[2367.8,5.99832975],[2367.9,2.21653743]]]
["bitfinex","ETHUSD",1726186104854,[[2367.3,0.039704],[2367.1,4.22447],[2366.9,4.22479],[2366.8,2.59147863],[2366.5,3.0]],[[2367.5,2.4465],[2367.6,4.22377],[2367.7,3.25751838],[2367.8,6.43760352],[2368.1,2.65705622]]]
["bitfinex","ETHUSD",1726186105173,[[2367.3,0.039704],[2367.1,4.22447],[2366.9,4.2248],[2366.8,2.59147863],[2366.5,3.0]],[[2367.5,2.4465],[2367.6,4.22377],[2367.7,1.48257863],[2367.8,5.99832975],[2367.9,2.21421352]]]
["bitfinex","ETHUSD",1726186105315,[[2367.3,0.039704],[2367.1,4.22447],[2366.9,4.2248],[2366.8,2.59147863],[2366.5,3.0]],[[2367.5,2.4465],[2367.6,4.22377],[2367.7,3.25751838],[2367.8,4.22339],[2367.9,2.21421352]]]
["bitfinex","ETHUSD",1726186105515,[[2367.3,0.039704],[2366.9,4.22479],[2366.8,6.81641863],[2366.6,0.039704],[2366.5,7.22562]],[[2367.5,6.67039],[2367.6,4.22377],[2367.7,3.25751838],[2367.8,2.21421352],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186106019,[[2367.3,0.039704],[2367.0,4.22472],[2366.8,6.81641863],[2366.6,0.039704],[2366.5,7.22562]],[[2367.5,6.67039],[2367.6,4.22377],[2367.7,3.25751838],[2367.8,2.21421352],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186106523,[[2367.3,0.039704],[2367.0,4.22472],[2366.8,2.59147863],[2366.6,0.039704],[2366.5,7.22562]],[[2367.5,6.67039],[2367.6,4.22377],[2367.7,1.48257863],[2367.8,1.77493975],[2367.9,4.21421352]]]
["bitfinex","ETHUSD",1726186106733,[[2367.3,0.039704],[2367.0,4.22472],[2366.8,6.81654863],[2366.6,0.039704],[2366.5,7.22562]],[[2367.5,6.67039],[2367.6,4.22377],[2367.7,1.48257863],[2367.8,1.77493975],[2367.9,4.21421352]]]
["bitfinex","ETHUSD",1726186107513,[[2367.3,0.039704],[2367.0,4.22466],[2366.8,2.59147863],[2366.6,0.039704],[2366.5,7.22562]],[[2367.5,6.67039],[2367.6,4.22377],[2367.7,1.48257863],[2367.8,1.77493975],[2367.9,4.21421352]]]
["bitfinex","ETHUSD",1726186107761,[[2367.3,0.039704],[2367.0,4.22466],[2366.8,6.81644863],[2366.6,0.039704],[2366.5,7.22562]],[[2367.5,6.67039],[2367.6,4.22377],[2367.7,1.48257863],[2367.8,1.77493975],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186107936,[[2367.3,0.039704],[2367.0,4.22466],[2366.8,6.81644863],[2366.6,0.039704],[2366.5,7.22562]],[[2367.5,6.67039],[2367.6,4.22377],[2367.7,1.48257863],[2367.8,1.77493975],[2367.9,4.21421352]]]
["bitfinex","ETHUSD",1726186109662,[[2367.3,0.039704],[2367.2,4.22436],[2367.1,4.22457],[2367.0,1.48257863],[2366.8,1.1089]],[[2367.5,2.4465],[2367.6,4.22377],[2367.8,4.22345],[2367.9,3.77493975],[2368.0,5.21141294]]]
["bitfinex","ETHUSD",1726186109831,[[2367.3,0.039704],[2367.2,4.22436],[2367.1,4.22457],[2367.0,1.48257863],[2366.8,1.1089]],[[2367.5,2.4465],[2367.6,4.22377],[2367.8,4.22345],[2367.9,3.77493975],[2368.0,6.69399157]]]
["bitfinex","ETHUSD",1726186110459,[[2367.3,0.039704],[2367.1,4.22457],[2367.0,1.48257863],[2366.9,4.2248],[2366.8,1.1089]],[[2367.5,2.4465],[2367.6,4.22377],[2367.8,4.22345],[2367.9,3.77493975],[2368.0,6.69399157]]]
["bitfinex","ETHUSD",1726186110761,[[2367.3,0.039704],[2367.1,8.44905],[2367.0,1.48257863],[2366.8,1.1089],[2366.1,5.1118875]],[[2367.5,2.4465],[2367.6,4.22377],[2367.8,4.22345],[2367.9,3.77493975],[2368.0,6.69399157]]]
["bitfinex","ETHUSD",1726186110762,[[2367.3,0.039704],[2367.1,8.44905],[2367.0,1.48257863],[2366.8,1.1089],[2366.1,5.1118875]],[[2367.5,2.4465],[2367.6,4.22377],[2367.8,4.22345],[2367.9,3.77493975],[2368.0,4.48257863]]]
["bitfinex","ETHUSD",1726186110913,[[2367.3,0.039704],[2367.1,4.22448],[2367.0,1.48257863],[2366.9,4.22482],[2366.8,1.1089]],[[2367.5,2.4465],[2367.6,8.44755],[2367.8,1.48257863],[2367.9,3.77493975],[2368.0,4.48257863]]]
["bitfinex","ETHUSD",1726186110914,[[2367.3,0.039704],[2367.1,4.22448],[2367.0,1.48257863],[2366.9,4.22482],[2366.8,1.1089]],[[2367.5,2.4465],[2367.6,8.44755],[2367.8,1.48257863],[2367.9,3.77493975],[2368.0,9.43441294]]]
["bitfinex","ETHUSD",1726186111128,[[2367.3,0.039704],[2367.1,4.22448],[2366.9,4.22482],[2366.8,1.1089]],[[2367.5,2.4465],[2367.6,8.44755],[2367.8,1.48257863],[2367.9,3.77493975],[2368.0,9.43441294]]]
["bitfinex","ETHUSD",1726186111129,[[2367.3,0.039704],[2367.1,4.22448],[2366.9,4.22482],[2366.8,2.59147863],[2366.5,7.22554]],[[2367.5,2.4465],[2367.6,4.22377],[2367.8,1.48257863],[2367.9,3.77493975],[2368.0,9.43441294]]]
["bitfinex","ETHUSD",1726186111566,[[2367.3,0.039704],[2366.9,4.22482],[2366.8,1.1089],[2366.6,1.52228263],[2366.5,7.22563]],[[2367.5,2.4465],[2367.6,4.22377],[2367.8,1.48257863],[2367.9,3.77493975],[2368.0,9.43441294]]]
["bitfinex","ETHUSD",1726186111567,[[2367.3,0.039704],[2366.9,4.22482],[2366.8,1.1089],[2366.6,1.52228263],[2366.5,7.22563]],[[2367.4,4.22404],[2367.5,4.22388],[2367.6,1.48257863],[2367.8,5.99827975],[2367.9,4.21141294]]]
["bitfinex","ETHUSD",1726186111887,[[2367.3,0.039704],[2366.9,4.22482],[2366.7,4.22518],[2366.6,2.63118263],[2366.5,7.22563]],[[2367.4,6.56434],[2367.5,4.22388],[2367.6,1.48257863],[2367.7,1.77493975],[2367.8,6.43475294]]]
["bitfinex","ETHUSD",1726186112059,[[2367.3,0.039704],[2366.9,8.44967],[2366.6,2.63118263],[2366.5,7.22563],[2365.3,2.65775888]],[[2367.4,6.56434],[2367.5,4.22388],[2367.6,1.48257863],[2367.7,1.77493975],[2367.8,6.43475294]]]
["bitfinex","ETHUSD",1726186112230,[[2367.3,0.039704],[2366.9,8.44967],[2366.6,2.63118263],[2366.5,7.22563],[2365.9,4.690014]],[[2367.4,6.56434],[2367.5,4.22388],[2367.6,1.48257863],[2367.7,1.77493975],[2367.8,6.43475294]]]
["bitfinex","ETHUSD",1726186112430,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,4.22482],[2366.6,2.63118263],[2366.5,7.22563]],[[2367.4,2.3403],[2367.5,4.22388],[2367.6,1.48257863],[2367.7,4.22363],[2367.8,5.99827975]]]
["bitfinex","ETHUSD",1726186112659,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,4.22482],[2366.8,1.48257863],[2366.6,1.148604]],[[2367.4,2.3403],[2367.5,4.22388],[2367.6,1.48257863],[2367.7,4.22363],[2367.8,1.77493975]]]
["bitfinex","ETHUSD",1726186112850,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,0.039704]],[[2367.4,2.3403],[2367.5,4.22388],[2367.7,4.22363],[2367.8,3.25751838],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186113261,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,0.039704]],[[2367.4,2.78286893],[2367.5,4.22388],[2367.7,4.22363],[2367.8,3.25751838],[2367.9,4.21141294]]]
["bitfinex","ETHUSD",1726186113537,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,0.039704]],[[2367.4,2.78286893],[2367.5,4.22388],[2367.7,4.22363],[2367.8,3.25751838],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186113859,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,0.039704]],[[2367.4,2.78286893],[2367.5,4.22388],[2367.7,4.22363],[2367.8,1.48257863],[2367.9,3.77493975]]]
["bitfinex","ETHUSD",1726186115737,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,4.265164]],[[2367.4,2.78286893],[2367.5,4.22388],[2367.7,4.22363],[2367.8,1.48257863],[2367.9,3.77493975]]]
["bitfinex","ETHUSD",1726186117584,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,4.265164]],[[2367.4,2.78286893],[2367.5,4.22388],[2367.7,4.22363],[2367.8,1.48257863],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186118633,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,4.265164]],[[2367.4,2.78286893],[2367.5,4.22388],[2367.7,4.22363],[2367.8,1.48257863],[2367.9,3.77493975]]]
["bitfinex","ETHUSD",1726186119550,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,4.265164]],[[2367.4,2.78286893],[2367.5,4.22388],[2367.7,4.22363],[2367.8,1.48257863],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186119752,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,4.265164]],[[2367.4,2.78286893],[2367.5,4.22388],[2367.7,4.22363],[2367.8,1.48257863],[2367.9,3.77493975]]]
["bitfinex","ETHUSD",1726186122433,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,4.265164]],[[2367.4,2.78286893],[2367.5,4.22388],[2367.7,4.22363],[2367.8,1.48257863],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186128452,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,4.265164]],[[2367.4,2.78286893],[2367.5,4.22388],[2367.7,4.22363],[2367.8,1.48257863],[2367.9,3.77493975]]]
["bitfinex","ETHUSD",1726186133207,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,4.265164]],[[2367.4,2.78286893],[2367.5,8.44784],[2367.8,1.48257863],[2367.9,7.99809975],[2368.0,12.57651967]]]
["bitfinex","ETHUSD",1726186133499,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,4.265164]],[[2367.4,2.78286893],[2367.5,4.22388],[2367.7,4.2236],[2367.8,3.25751838],[2367.9,8.42967967]]]
["bitfinex","ETHUSD",1726186133717,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,4.265164]],[[2367.4,2.78286893],[2367.5,4.22388],[2367.7,4.2236],[2367.8,3.25751838],[2367.9,6.22316]]]
["bitfinex","ETHUSD",1726186133930,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,4.265164]],[[2367.4,2.78286893],[2367.5,4.22388],[2367.7,4.2236],[2367.8,3.25751838],[2367.9,8.43235032]]]
["bitfinex","ETHUSD",1726186134415,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,4.265164]],[[2367.4,2.78286893],[2367.5,4.22388],[2367.6,1.48257863],[2367.7,4.2236],[2367.8,1.77493975]]]
["bitfinex","ETHUSD",1726186136922,[[2367.3,0.039704],[2367.0,4.22474],[2366.9,5.33372],[2366.8,1.48257863],[2366.6,4.265164]],[[2367.4,0.44256893],[2367.5,4.22388],[2367.6,2.314],[2367.7,4.2236],[2367.8,3.25751838]]]
["bitfinex","ETHUSD",1726186137080,[[2367.3,0.039704],[2367.1,4.2245],[2367.0,4.22474],[2366.9,1.1089],[2366.8,1.48257863]],[[2367.4,0.44256893],[2367.6,6.5377],[2367.7,4.2236],[2367.8,1.48257863],[2367.9,3.77493975]]]
["bitfinex","ETHUSD",1726186137284,[[2367.3,0.039704],[2367.1,4.2245],[2367.0,4.22474],[2366.9,1.1089],[2366.8,1.48257863]],[[2367.4,0.44256893],[2367.6,6.5377],[2367.7,4.2236],[2367.8,3.25751838],[2367.9,4.20919032]]]
["bitfinex","ETHUSD",1726186137708,[[2367.3,0.039704],[2367.1,4.2245],[2367.0,4.22474],[2366.9,1.1089],[2366.8,1.48257863]],[[2367.4,0.44256893],[2367.6,6.5377],[2367.7,5.99853975],[2367.8,1.48257863],[2367.9,4.20919032]]]
["bitfinex","ETHUSD",1726186137917,[[2367.3,0.039704],[2367.1,4.2245],[2367.0,4.22474],[2366.9,1.1089],[2366.8,1.48257863]],[[2367.4,0.44256893],[2367.6,6.5377],[2367.7,4.2236],[2367.8,3.25751838],[2367.9,4.20919032]]]
["bitfinex","ETHUSD",1726186138584,[[2367.3,0.039704],[2367.1,4.2245],[2367.0,4.22474],[2366.9,1.1089],[2366.8,1.48257863]],[[2367.4,0.44256893],[2367.6,6.5377],[2367.7,5.99853975],[2367.8,3.69176895],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186138924,[[2367.3,0.039704],[2367.1,4.2245],[2367.0,4.22474],[2366.9,1.1089],[2366.8,1.48257863]],[[2367.4,0.44256893],[2367.6,6.5377],[2367.7,5.99853975],[2367.8,3.69553796],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186139508,[[2367.3,0.039704],[2367.2,1.1089],[2367.1,4.2245],[2367.0,4.22474],[2366.8,1.48257863]],[[2367.4,0.44256893],[2367.6,6.5377],[2367.7,5.99853975],[2367.8,3.69553796],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186140582,[[2367.3,0.039704],[2367.2,1.1089],[2367.0,4.22474],[2366.8,1.48257863]],[[2367.4,0.44256893],[2367.6,6.5377],[2367.7,5.99853975],[2367.8,3.69553796],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186140583,[[2367.3,0.039704],[2367.2,5.33327],[2367.0,1.48257863],[2366.8,4.22507],[2366.3,0.8857075]],[[2367.4,0.44256893],[2367.6,1.77493975],[2367.7,6.43655933],[2367.8,2.4276],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186140818,[[2367.3,4.263924],[2367.2,5.33327],[2367.0,1.48257863],[2366.9,0.08448696],[2366.8,4.22507]],[[2367.4,0.44256893],[2367.7,5.99853975],[2367.8,4.64055933],[2367.9,4.22329],[2368.1,1.48257863]]]
["bitfinex","ETHUSD",1726186141024,[[2367.3,4.263924],[2367.2,5.33327],[2367.0,1.48257863],[2366.8,4.22507],[2366.2,1.32856126]],[[2367.4,0.44256893],[2367.7,5.99853975],[2367.8,4.64055933],[2367.9,4.22329],[2368.1,1.48257863]]]
["bitfinex","ETHUSD",1726186141456,[[2367.3,0.039704],[2366.9,5.33375],[2366.7,4.22518],[2366.5,7.22548],[2366.2,1.32856126]],[[2367.4,6.98060893],[2367.6,1.77493975],[2367.7,3.69553796],[2367.8,6.22335],[2367.9,2.6555512]]]
["bitfinex","ETHUSD",1726186141767,[[2367.3,0.039704],[2367.0,4.22472],[2366.9,5.33375],[2366.6,1.52228263],[2366.5,7.22548]],[[2367.4,6.98060893],[2367.6,1.77493975],[2367.7,3.69553796],[2367.8,6.22335]]]
["bitfinex","ETHUSD",1726186141768,[[2367.3,0.039704],[2367.0,4.22472],[2366.9,5.33375],[2366.6,1.52228263],[2366.5,7.22548]],[[2367.4,2.75656893],[2367.5,10.22276975],[2367.6,2.21295933],[2367.7,1.48257863],[2367.8,8.8789012]]]
["bitfinex","ETHUSD",1726186142055,[[2367.3,0.039704],[2367.0,4.22472],[2366.9,5.33375],[2366.6,1.52228263],[2366.5,7.22548]],[[2367.4,4.53150868],[2367.5,10.66391601],[2367.7,1.48257863],[2367.8,8.88265322],[2368.0,13.47252042]]]
["bitfinex","ETHUSD",1726186142225,[[2367.3,0.039704],[2367.0,4.22472],[2366.9,5.33375],[2366.6,1.52228263],[2366.5,7.22548]],[[2367.4,4.53150868],[2367.5,6.43996601],[2367.7,5.70621863],[2367.8,4.65930322],[2368.0,17.69555042]]]
["bitfinex","ETHUSD",1726186142552,[[2367.3,0.039704],[2367.0,4.22464],[2366.9,5.33375],[2366.6,1.52228263],[2366.5,7.22548]],[[2367.4,4.53150868],[2367.5,6.43996601],[2367.7,8.36551185],[2367.8,2.0],[2367.9,7.32569042]]]
["bitfinex","ETHUSD",1726186142921,[[2367.3,0.039704],[2367.0,4.22464],[2366.9,5.33375],[2366.6,5.74774263],[2366.5,3.0]],[[2367.4,4.53150868],[2367.5,6.43996601],[2367.7,8.36551185],[2367.8,2.0],[2367.9,4.22317]]]
["bitfinex","ETHUSD",1726186143458,[[2367.3,0.039704],[2367.0,4.22464],[2366.9,5.33375],[2366.6,5.74774263],[2366.5,3.0]],[[2367.4,4.97265494],[2367.5,4.22388],[2367.6,2.65930322],[2367.7,5.70620863],[2367.8,2.0]]]
["bitfinex","ETHUSD",1726186143818,[[2367.3,0.039704],[2367.0,4.22464],[2366.9,5.33375],[2366.6,5.74774263],[2366.5,3.0]],[[2367.4,4.97265494],[2367.5,4.22388],[2367.6,2.65930322],[2367.7,5.70620863],[2367.8,5.10252042]]]
["bitfinex","ETHUSD",1726186144126,[[2367.3,0.039704],[2367.0,4.22464],[2366.9,5.33375],[2366.6,5.74774263],[2366.5,3.0]],[[2367.4,4.97265494],[2367.5,4.22388],[2367.6,2.65930322],[2367.7,5.70620863],[2367.8,2.0]]]
["bitfinex","ETHUSD",1726186144335,[[2367.3,0.039704],[2367.0,4.22464],[2366.9,5.33375],[2366.6,5.74774263],[2366.5,3.0]],[[2367.4,4.97265494],[2367.5,4.22388],[2367.6,2.65930322],[2367.7,5.70620863],[2367.8,5.10252042]]]
["bitfinex","ETHUSD",1726186144561,[[2367.3,0.039704],[2367.0,4.22464],[2366.9,5.33375],[2366.6,5.74774263],[2366.5,3.0]],[[2367.4,4.97265494],[2367.5,4.22388],[2367.6,2.65930322],[2367.7,5.70620863],[2367.8,2.0]]]
["bitfinex","ETHUSD",1726186145056,[[2367.3,0.039704],[2367.0,4.22464],[2366.9,5.33375],[2366.6,5.74774263],[2366.5,3.0]],[[2367.4,4.97265494],[2367.5,4.22388],[2367.6,2.65930322],[2367.7,5.70620863],[2367.8,5.10252042]]]
["bitfinex","ETHUSD",1726186145829,[[2367.3,0.039704],[2367.0,4.22464],[2366.9,5.33375],[2366.6,5.74774263],[2366.5,3.8857075]],[[2367.4,4.97265494],[2367.5,4.22388],[2367.6,2.65930322],[2367.7,5.70620863],[2367.8,5.10252042]]]
["bitfinex","ETHUSD",1726186146034,[[2367.3,0.039704],[2367.0,4.22464],[2366.9,5.33375],[2366.6,5.74774263],[2366.5,3.0]],[[2367.4,4.97265494],[2367.5,4.22388],[2367.6,2.65930322],[2367.7,5.70620863],[2367.8,5.10252042]]]
["bitfinex","ETHUSD",1726186146763,[[2367.3,0.039704],[2367.0,4.22464],[2366.9,5.33375],[2366.6,5.74774263],[2366.5,3.8857075]],[[2367.4,2.75656893],[2367.5,4.22388],[2367.6,2.65930322],[2367.7,5.70620863],[2367.8,5.10252042]]]
["bitfinex","ETHUSD",1726186147060,[[2367.3,0.039704],[2367.0,4.22464],[2366.9,5.33375],[2366.6,5.74774263],[2366.5,3.8857075]],[[2367.4,0.44256893],[2367.5,4.22388],[2367.6,2.66468025],[2367.7,5.70620863],[2367.8,5.10879362]]]
["bitfinex","ETHUSD",1726186147367,[[2367.3,0.039704],[2367.2,1.1089],[2367.1,4.22445],[2366.8,1.48257863],[2366.7,4.22527]],[[2367.4,2.66308329],[2367.6,9.31797025],[2367.7,4.22363],[2367.8,5.10879362],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726186147519,[[2367.3,0.039704],[2367.2,1.1089],[2367.1,8.44893],[2366.8,1.48257863],[2366.7,4.22527]],[[2367.4,2.66308329],[2367.6,9.31797025],[2367.7,4.22363],[2367.8,5.10879362],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726186147720,[[2367.3,0.039704],[2367.2,1.1089],[2367.1,4.22445],[2366.8,1.48257863],[2366.7,4.22527]],[[2367.4,2.66308329],[2367.6,9.31797025],[2367.7,4.22363],[2367.8,5.10879362],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726186147921,[[2367.3,0.039704],[2367.2,1.1089],[2367.1,8.44891],[2366.8,1.48257863],[2366.7,4.22527]],[[2367.4,2.66308329],[2367.6,9.31797025],[2367.7,4.22363],[2367.9,4.59137225],[2371.2,2.40506296]]]
["bitfinex","ETHUSD",1726186148223,[[2367.3,0.039704],[2367.2,1.1089],[2367.1,4.22445],[2366.9,4.22478],[2366.8,1.48257863]],[[2367.4,2.66308329],[2367.6,9.31797025],[2367.7,4.22363],[2367.9,4.59137225],[2371.2,2.40506296]]]
["bitfinex","ETHUSD",1726186148414,[[2367.3,0.039704],[2367.2,1.1089],[2367.1,4.22445],[2366.8,1.48257863],[2366.1,16.80405757]],[[2367.4,2.66308329],[2367.6,2.66468025],[2367.7,4.22363],[2367.8,3.10879362],[2367.9,1.48257863]]]
["bitfinex","ETHUSD",1726186148620,[[2367.3,0.039704],[2367.2,5.33313],[2367.1,4.22445],[2367.0,1.48257863],[2366.8,4.30958716]],[[2367.4,2.66308329],[2367.6,2.66468025],[2367.7,4.22363],[2367.8,2.3508],[2367.9,8.81460225]]]
["bitfinex","ETHUSD",1726186148860,[[2367.3,0.039704],[2367.2,5.33313],[2367.1,4.22445],[2367.0,1.48257863],[2366.8,4.2251]],[[2367.4,0.44256893],[2367.5,2.22051436],[2367.7,6.88831025],[2367.8,2.3508],[2367.9,8.81460225]]]
["bitfinex","ETHUSD",1726186149063,[[2367.3,4.263924],[2367.2,1.1089],[2367.1,4.22445],[2367.0,1.48257863],[2366.8,4.2251]],[[2367.4,2.21988375],[2367.5,2.22051436],[2367.7,6.88831025],[2367.8,2.3508],[2367.9,8.81460225]]]
["bitfinex","ETHUSD",1726186149240,[[2367.3,4.263924],[2367.2,1.1089],[2367.1,4.22445],[2367.0,1.48257863],[2366.8,4.2251]],[[2367.4,2.21989778],[2367.5,2.22051436],[2367.7,6.88831025],[2367.8,2.3508],[2367.9,8.81460225]]]
["bitfinex","ETHUSD",1726186149558,[[2367.3,4.263924],[2367.2,1.1089],[2367.1,4.22445],[2367.0,1.48257863],[2366.8,4.2251]],[[2367.4,2.21999779],[2367.5,2.22051436],[2367.7,6.88831025],[2367.8,2.3508],[2367.9,8.81460225]]]
["bitfinex","ETHUSD",1726186149763,[[2367.3,4.263924],[2367.2,1.1089],[2367.1,4.22445],[2367.0,1.48257863],[2366.8,4.2251]],[[2367.4,0.44256893],[2367.5,2.22051436],[2367.7,6.88831025],[2367.8,2.3508],[2367.9,8.81460225]]]
["bitfinex","ETHUSD",1726186149920,[[2367.3,4.263924],[2367.2,1.1089],[2367.1,4.22445],[2367.0,1.48257863],[2366.8,4.2251]],[[2367.4,2.21997525],[2367.5,2.22051436],[2367.7,6.88831025],[2367.8,2.3508],[2367.9,8.81460225]]]
["bitfinex","ETHUSD",1726186150127,[[2367.3,4.263924],[2367.2,1.1089],[2367.1,4.22445],[2367.0,1.48257863],[2366.8,4.2251]],[[2367.4,2.21996377],[2367.5,2.22051436],[2367.7,6.88831025],[2367.8,2.3508],[2367.9,8.81460225]]]
["bitfinex","ETHUSD",1726186150522,[[2367.3,4.263924],[2367.2,1.1089],[2367.1,4.22445],[2367.0,1.48257863],[2366.8,4.2251]],[[2367.4,2.21992364],[2367.5,2.22051436],[2367.7,6.88831025],[2367.8,2.3508],[2367.9,8.81460225]]]
["bitfinex","ETHUSD",1726186150863,[[2367.3,4.263924],[2367.2,5.33328],[2367.0,1.48257863],[2366.9,4.2249],[2365.8,4.22689]],[[2367.4,2.21992364],[2367.5,2.22051436],[2367.7,6.88831025],[2367.8,2.3508],[2367.9,8.81460225]]]
["bitfinex","ETHUSD",1726186150864,[[2367.3,4.263924],[2367.2,5.33328],[2367.0,1.48257863],[2366.9,4.2249],[2365.8,4.22689]],[[2367.4,2.21992364],[2367.5,2.22051436],[2367.7,2.66468025],[2367.8,6.57414],[2367.9,8.81460225]]]
["bitfinex","ETHUSD",1726186151063,[[2367.3,4.263924],[2367.2,5.33328],[2367.0,1.48257863],[2366.9,4.2249],[2366.8,0.8857075]],[[2367.4,2.21992364],[2367.5,2.22051436],[2367.7,2.66468025],[2367.8,6.57414],[2367.9,8.81460225]]]
["bitfinex","ETHUSD",1726186151227,[[2367.3,4.263924],[2367.2,5.33328],[2367.0,1.48257863],[2366.9,4.2249],[2366.7,0.8857075]],[[2367.4,2.21999456],[2367.5,2.22051436],[2367.7,2.66468025],[2367.8,6.57414],[2367.9,8.81460225]]]
["bitfinex","ETHUSD",1726186151624,[[2367.3,4.263924],[2367.2,5.33328],[2367.0,1.48257863],[2366.9,4.2249],[2366.7,0.8857075]],[[2367.4,2.66308329],[2367.7,2.66468025],[2367.8,6.57414],[2367.9,8.81460225],[2368.3,16.65818783]]]
["bitfinex","ETHUSD",1726186151973,[[2367.3,4.263924],[2367.2,5.33328],[2367.0,1.48257863],[2366.9,4.2249],[2366.7,0.8857075]],[[2367.4,2.2200189],[2367.5,2.22181246],[2367.7,2.66617496],[2367.8,6.57414],[2367.9,8.81634608]]]
["bitfinex","ETHUSD",1726186152158,[[2367.3,4.263924],[2367.2,5.33328],[2367.0,1.48257863],[2366.9,4.2249],[2366.8,0.8857075]],[[2367.4,2.2200189],[2367.5,2.22181246],[2367.7,2.66617496],[2367.8,6.57414],[2367.9,8.81634608]]]
["bitfinex","ETHUSD",1726186152495,[[2367.3,4.263924],[2367.2,5.33328],[2367.0,1.48257863],[2366.9,4.2249],[2366.7,0.8857075]],[[2367.4,2.2200189],[2367.5,2.22181246],[2367.7,2.66617496],[2367.8,6.57414],[2367.9,8.81634608]]]
["bitfinex","ETHUSD",1726186152956,[[2367.3,4.263924],[2367.2,5.33328],[2367.0,1.48257863],[2366.9,4.2249],[2366.7,0.8857075]],[[2367.4,0.44256893],[2367.5,2.22181246],[2367.7,2.66617496],[2367.8,6.57414],[2367.9,8.81634608]]]
["bitfinex","ETHUSD",1726186153125,[[2367.3,4.263924],[2367.2,5.33328],[2367.0,1.48257863],[2366.9,4.2249],[2366.7,0.8857075]],[[2367.4,2.21995482],[2367.5,2.22181246],[2367.7,2.66617496],[2367.8,6.57414],[2367.9,8.81634608]]]
["bitfinex","ETHUSD",1726186155870,[[2367.3,9.4478644],[2367.2,2.59147863],[2366.8,4.2251],[2366.7,0.8857075],[2366.2,5.37077135]],[[2367.4,2.21995482],[2367.5,2.22181246],[2367.7,2.66617496],[2367.8,2.3508],[2367.9,3.11053745]]]
["bitfinex","ETHUSD",1726186156042,[[2367.3,10.5567644],[2367.2,1.48257863],[2367.1,4.22457],[2366.9,0.8857075],[2366.8,5.55366126]],[[2367.4,0.44256893],[2367.5,1.77738589],[2367.6,2.22181246],[2367.9,2.66617496],[2368.0,12.8622]]]
["bitfinex","ETHUSD",1726186156449,[[2367.3,10.5567644],[2367.2,1.48257863],[2367.1,4.22457],[2366.9,0.8857075],[2366.8,5.55366126]],[[2367.4,0.44256893],[2367.6,1.77738589],[2367.7,2.22181246],[2367.9,2.66617496],[2368.0,17.08519]]]
["bitfinex","ETHUSD",1726186156834,[[2367.3,10.5567644],[2367.2,1.48257863],[2367.1,4.22457],[2367.0,0.8857075],[2366.8,5.55366126]],[[2367.4,0.44256893],[2367.6,1.77738589],[2367.8,2.22181246],[2368.0,12.52837496],[2368.1,8.4457]]]
["bitfinex","ETHUSD",1726186157034,[[2367.3,10.5567644],[2367.2,1.48257863],[2367.1,4.22457],[2366.9,0.8857075],[2366.8,5.55366126]],[[2367.4,0.44256893],[2367.6,1.77738589],[2367.7,2.22181246],[2368.0,12.52837496],[2368.1,8.4457]]]
["bitfinex","ETHUSD",1726186157035,[[2367.3,10.5567644],[2367.2,1.48257863],[2367.1,4.22457],[2366.9,0.8857075],[2366.8,5.55366126]],[[2367.4,0.44256893],[2367.6,1.77738589],[2367.7,2.22181246],[2368.0,16.75138496],[2368.1,4.22281]]]
["bitfinex","ETHUSD",1726186157236,[[2367.3,10.5567644],[2367.2,1.48257863],[2367.1,4.22457],[2366.9,0.8857075],[2366.8,5.55366126]],[[2367.4,0.44256893],[2367.6,1.77738589],[2367.7,2.22181246],[2367.9,2.66617496],[2368.0,9.8622]]]
["bitfinex","ETHUSD",1726186157477,[[2367.3,10.5567644],[2367.2,5.70691863],[2366.9,5.1104575],[2366.8,5.55366126],[2366.5,10.45]],[[2367.4,0.44256893],[2367.7,1.77738589],[2367.8,2.22181246],[2368.0,12.52837496],[2368.3,20.69503]]]
["bitfinex","ETHUSD",1726186157681,[[2367.3,10.5567644],[2367.2,5.70691863],[2367.0,0.8857075],[2366.9,5.55331126],[2366.8,5.99651501]],[[2367.4,0.44256893],[2367.7,1.77738589],[2367.8,2.22181246],[2368.0,12.52837496],[2368.3,25.28814608]]]
["bitfinex","ETHUSD",1726186157865,[[2367.3,10.5567644],[2367.2,5.70691863],[2367.0,0.8857075],[2366.9,5.55331126],[2366.8,5.99651501]],[[2367.4,0.44256893],[2367.7,1.77738589],[2367.8,2.22181246],[2368.0,12.52837496],[2368.2,4.22262]]]
["bitfinex","ETHUSD",1726186158379,[[2367.3,10.5567644],[2367.2,5.70691863],[2367.0,0.8857075],[2366.9,5.55331126],[2366.8,5.99651501]],[[2367.4,0.44256893],[2367.7,1.77738589],[2367.8,2.22181246],[2368.0,9.8622],[2368.1,2.66617496]]]
["bitfinex","ETHUSD",1726186158576,[[2367.3,10.5567644],[2367.2,5.70691863],[2367.0,0.8857075],[2366.9,5.55331126],[2366.8,4.2251]],[[2367.4,0.44256893],[2367.7,1.77738589],[2367.9,2.22181246],[2368.0,9.8622],[2368.1,2.66617496]]]
["bitfinex","ETHUSD",1726186158752,[[2367.3,14.7809844],[2367.2,5.70691863],[2367.0,0.8857075],[2366.9,1.32856126],[2366.8,5.99651501]],[[2367.4,0.44256893],[2367.8,1.77738589],[2367.9,2.22181246],[2368.0,9.8622],[2368.1,2.66617496]]]
["bitfinex","ETHUSD",1726186158956,[[2367.3,14.7809844],[2367.2,5.70691863],[2367.0,0.8857075],[2366.9,1.32856126],[2366.8,5.99651501]],[[2367.4,0.44256893],[2367.8,1.77738589],[2367.9,2.22181246],[2368.0,7.37],[2368.1,2.66617496]]]
["bitfinex","ETHUSD",1726186159250,[[2367.7,5.3324],[2367.6,4.22365],[2367.3,5.2236444],[2367.2,5.70691863],[2367.0,0.8857075]],[[2367.8,1.77738589],[2367.9,2.22181246],[2368.0,7.37],[2368.1,2.66617496],[2370.9,0.039704]]]
["bitfinex","ETHUSD",1726186159446,[[2367.7,5.86564],[2367.6,4.22365],[2367.4,1.48257863],[2367.3,5.2236444],[2367.2,4.22434]],[[2367.8,1.77738589],[2367.9,2.22181246],[2368.0,7.37],[2368.1,2.66617496],[2368.3,28.28813608]]]
["bitfinex","ETHUSD",1726186159646,[[2367.7,5.3324],[2367.6,4.22365],[2367.4,1.48257863],[2367.3,5.2236444],[2367.2,4.22434]],[[2367.8,1.77738589],[2367.9,2.22181246],[2368.0,7.37],[2368.1,2.66617496],[2368.3,20.95507863]]]
["bitfinex","ETHUSD",1726186160067,[[2367.7,5.3324],[2367.6,4.22365],[2367.4,1.48257863],[2367.3,5.2236444],[2367.2,4.22434]],[[2367.8,1.77738589],[2367.9,2.21941445],[2368.0,7.37],[2368.1,2.66329735],[2368.3,24.06225887]]]
["bitfinex","ETHUSD",1726186160337,[[2367.7,9.5559],[2367.4,5.70660863],[2367.3,0.9994244],[2367.2,4.22434],[2366.7,3.98910034]],[[2367.8,1.77738589],[2367.9,2.21941445],[2368.0,7.37],[2368.2,5.15219735],[2368.3,20.95507863]]]
["bitfinex","ETHUSD",1726186160640,[[2367.7,9.5559],[2367.4,5.70660863],[2367.3,0.9994244],[2367.2,4.22434],[2366.7,1.77141501]],[[2367.8,1.77738589],[2367.9,2.21941445],[2368.0,7.37],[2368.2,5.15219735],[2368.3,20.95507863]]]
["bitfinex","ETHUSD",1726186161638,[[2367.8,4.22332],[2367.7,5.3324],[2367.4,5.70660863],[2367.3,0.9994244],[2367.2,4.22434]],[[2367.9,1.77738589],[2368.0,2.21896505],[2368.2,5.15165806],[2368.3,8.70507863],[2368.4,10.47655107]]]
["bitfinex","ETHUSD",1726186162077,[[2367.8,4.22332],[2367.7,5.3324],[2367.4,5.70660863],[2367.3,0.9994244],[2367.2,4.22434]],[[2367.9,1.77738589],[2368.0,2.21896505],[2368.2,5.15165806],[2368.3,12.92759863],[2368.4,10.47655107]]]
["bitfinex","ETHUSD",1726186163360,[[2367.8,4.22332],[2367.7,5.3324],[2367.4,5.70660863],[2367.3,0.9994244],[2367.2,4.22434]],[[2367.9,1.77738589],[2368.0,2.21896505],[2368.2,5.15165806],[2368.3,8.70507863],[2368.4,10.47655107]]]
["bitfinex","ETHUSD",1726186163552,[[2367.8,4.22332],[2367.7,5.3324],[2367.4,5.70660863],[2367.3,0.9994244],[2367.2,4.22434]],[[2367.9,1.77738589],[2368.0,2.21896505],[2368.2,5.15165806],[2368.3,8.70507863],[2368.4,7.37]]]
["bitfinex","ETHUSD",1726186165388,[[2367.8,4.22332],[2367.7,5.3324],[2367.4,5.70660863],[2367.3,0.9994244],[2367.2,4.22434]],[[2367.9,1.77738589],[2368.0,2.21896505],[2368.2,2.4889],[2368.3,11.36783669],[2368.4,7.37]]]
["bitfinex","ETHUSD",1726186166383,[[2367.8,4.22332],[2367.7,5.3324],[2367.4,5.70660863],[2367.3,0.9994244],[2367.2,4.22434]],[[2367.9,1.77738589],[2368.2,2.4889],[2368.3,11.36783669],[2368.4,7.37]]]
["bitfinex","ETHUSD",1726186166384,[[2367.8,4.22332],[2367.7,5.3324],[2367.4,5.70660863],[2367.3,0.9994244],[2367.2,4.22434]],[[2367.9,1.77738589],[2368.1,2.21745906],[2368.2,2.4889],[2368.3,11.3660295],[2368.4,7.37]]]
["bitfinex","ETHUSD",1726186166987,[[2367.8,4.22332],[2367.7,5.3324],[2367.4,5.70660863],[2367.3,0.9994244],[2367.2,4.22434]],[[2368.0,1.77738589],[2368.1,2.21745906],[2368.2,2.4889],[2368.3,11.3660295],[2368.4,7.37]]]
["bitfinex","ETHUSD",1726186167155,[[2367.8,4.22332],[2367.7,5.3324],[2367.4,5.70660863],[2367.3,0.9994244],[2367.2,4.22434]],[[2367.9,1.77738589],[2368.0,2.21745906],[2368.2,2.4889],[2368.3,9.88345087],[2368.4,7.37]]]
["bitfinex","ETHUSD",1726186167360,[[2367.9,4.22315],[2367.8,0.955572],[2367.7,1.1089],[2367.6,1.48257863],[2367.5,4.22384]],[[2368.2,2.4889],[2368.3,9.88345087],[2368.4,7.37]]]
["bitfinex","ETHUSD",1726186167361,[[2367.9,4.22315],[2367.8,0.955572],[2367.7,1.1089],[2367.6,1.48257863],[2367.5,4.22384]],[[2368.1,1.77738589],[2368.2,4.70635906],[2368.3,3.0],[2368.4,14.25322087],[2368.5,1.92506592]]]
["bitfinex","ETHUSD",1726186167562,[[2368.0,4.22297],[2367.9,4.22315],[2367.8,0.955572],[2367.7,1.1089],[2367.6,5.70624863]],[[2368.1,1.77738589],[2368.2,4.70635906],[2368.3,3.0],[2368.4,10.03095087],[2368.5,4.22216]]]
["bitfinex","ETHUSD",1726186167763,[[2368.0,4.22297],[2367.9,4.22315],[2367.8,0.955572],[2367.7,1.1089],[2367.6,5.70624863]],[[2368.1,1.77738589],[2368.2,4.70635906],[2368.3,3.0],[2368.4,7.37],[2368.5,6.88311087]]]
["bitfinex","ETHUSD",1726186167982,[[2368.0,4.22297],[2367.9,4.22315],[2367.8,0.955572],[2367.7,1.1089],[2367.6,5.70624863]],[[2368.1,1.77738589],[2368.3,5.21745906],[2368.4,7.37],[2368.5,6.88311087],[2368.7,16.83702132]]]
["bitfinex","ETHUSD",1726186168287,[[2368.1,4.22279],[2368.0,5.33187],[2367.8,2.43815063],[2367.6,4.22367],[2367.4,4.22403]],[[2368.3,5.21745906],[2368.4,7.37],[2368.5,6.88311087],[2368.7,16.83702132]]]
["bitfinex","ETHUSD",1726186168288,[[2368.1,4.22279],[2368.0,5.33187],[2367.8,2.43815063],[2367.6,4.22367],[2367.4,4.22403]],[[2368.2,1.77738589],[2368.3,2.21745906],[2368.4,9.6761],[2368.5,6.88311087],[2368.6,3.0]]]
["bitfinex","ETHUSD",1726186169084,[[2368.1,4.22279],[2368.0,5.33187],[2367.8,2.43815063],[2367.7,4.22348],[2367.4,4.22403]],[[2368.3,1.77738589],[2368.4,11.89355906],[2368.6,9.88291087],[2369.1,7.88820292],[2369.3,4.40818783]]]
["bitfinex","ETHUSD",1726186169549,[[2368.1,4.22279],[2368.0,5.33187],[2367.8,2.43815063],[2367.7,4.22348],[2367.4,4.22403]],[[2368.3,1.77738589],[2368.4,11.89355906],[2368.6,7.22196],[2368.7,20.6153595],[2368.8,0.44245541]]]
["bitfinex","ETHUSD",1726186170095,[[2368.1,4.22279],[2368.0,5.33187],[2367.8,2.43815063],[2367.4,4.22403]],[[2368.3,1.77738589],[2368.4,11.89355906],[2368.6,7.22196],[2368.7,20.6153595],[2368.8,0.44245541]]]
["bitfinex","ETHUSD",1726186170096,[[2368.1,4.22279],[2368.0,1.1089],[2367.8,2.43815063],[2367.4,4.22403],[2367.2,5.1100475]],[[2368.3,1.77738589],[2368.4,9.6761],[2368.5,2.21745906],[2368.6,3.0],[2368.7,19.13278087]]]
["bitfinex","ETHUSD",1726186170304,[[2368.3,1.1089],[2368.2,1.48257863],[2367.9,0.08445386],[2367.4,3.0],[2367.3,9.3351319]],[[2368.5,2.21745906],[2368.6,3.0]]]
["bitfinex","ETHUSD",1726186170305,[[2368.3,1.1089],[2368.2,1.48257863],[2367.9,0.08445386],[2367.4,3.0],[2367.3,9.3351319]],[[2368.5,1.77738589],[2368.6,2.21745906],[2368.8,7.81245541],[2368.9,2.66095087],[2369.1,3.10444269]]]
["bitfinex","ETHUSD",1726186170484,[[2368.7,8.44344],[2368.4,1.74172649],[2368.3,5.41574824],[2368.0,4.22295],[2367.8,4.22331]],[[2368.8,2.2198413],[2368.9,2.21745906],[2369.0,9.6288],[2369.1,2.66095087],[2369.3,3.10444269]]]
["bitfinex","ETHUSD",1726186170662,[[2368.7,4.22172],[2368.6,1.1089],[2368.5,4.22196],[2368.4,1.48257863],[2368.3,4.22241]],[[2368.8,0.44245541],[2369.0,11.40618589],[2369.1,2.21745906],[2369.2,16.47087],[2369.4,2.66095087]]]
["bitfinex","ETHUSD",1726186170989,[[2368.7,4.22161],[2368.6,1.1089],[2368.5,4.22196],[2368.4,1.48257863],[2368.3,4.22241]],[[2369.0,9.6288],[2369.1,1.77738589],[2369.2,14.46393796],[2369.3,9.92423863],[2369.4,2.65672555]]]
["bitfinex","ETHUSD",1726186171175,[[2368.6,1.1089],[2368.4,1.48257863],[2368.3,4.22241],[2367.5,1.77141501],[2367.0,7.55019732]],[[2369.0,2.70115822],[2369.1,1.77738589],[2369.2,2.21393796],[2369.3,4.22083],[2369.4,2.65672555]]]
["bitfinex","ETHUSD",1726186171377,[[2368.7,4.22171],[2368.6,1.1089],[2368.5,4.22196],[2368.4,1.48257863],[2368.2,4.22256]],[[2369.0,2.70115822],[2369.1,1.77738589],[2369.3,6.43476796],[2369.4,1.48257863],[2369.5,14.24711555]]]
["bitfinex","ETHUSD",1726186171700,[[2368.7,4.22171],[2368.6,1.1089],[2368.5,4.22196],[2368.4,1.48257863],[2368.2,4.22256]],[[2369.0,2.70115822],[2369.1,1.77738589],[2369.2,2.21393796],[2369.3,4.22083],[2369.4,1.48257863]]]
["bitfinex","ETHUSD",1726186171867,[[2368.7,4.22171],[2368.6,1.1089],[2368.5,4.22196],[2368.4,1.48257863],[2368.2,4.22256]],[[2369.0,2.70115822],[2369.1,1.77738589],[2369.2,2.21393796],[2369.3,7.22083],[2369.4,1.48257863]]]
["bitfinex","ETHUSD",1726186172267,[[2368.7,4.22171],[2368.6,1.1089],[2368.5,4.22196],[2368.4,1.48257863],[2368.2,4.22256]],[[2369.0,2.70115822],[2369.1,1.77738589],[2369.2,2.21393796],[2369.3,11.44161],[2369.4,1.48257863]]]
["bitfinex","ETHUSD",1726186172599,[[2368.6,4.22189],[2368.5,4.22196],[2368.4,2.59147863],[2368.2,4.22256],[2367.7,10.45]],[[2369.0,2.70115822],[2369.1,1.77738589],[2369.2,2.21393796],[2369.3,11.44161]]]
["bitfinex","ETHUSD",1726186172600,[[2368.6,4.22189],[2368.5,4.22196],[2368.4,2.59147863],[2368.2,4.22256],[2367.7,10.45]],[[2369.0,2.70115822],[2369.1,1.77738589],[2369.2,7.91736659],[2369.3,7.22078],[2370.0,4.21944]]]
["bitfinex","ETHUSD",1726186172897,[[2368.6,4.22189],[2368.5,4.22196],[2368.4,2.59147863],[2368.2,4.22256],[2367.7,10.45]],[[2369.0,2.70115822],[2369.2,7.48081452],[2369.3,9.43471796],[2370.0,4.21944],[2370.1,0.24321326]]]
["bitfinex","ETHUSD",1726186173450,[[2368.6,4.22189],[2368.5,4.22196],[2368.4,2.59147863],[2368.2,4.22256],[2367.7,10.45]],[[2369.0,2.70115822],[2369.2,7.48081452],[2369.3,9.43471796],[2369.7,4.21999],[2369.8,15.81516397]]]
["bitfinex","ETHUSD",1726186173671,[[2368.7,4.22172],[2368.5,4.22196],[2368.4,2.59147863],[2368.2,4.22256],[2367.7,10.45]],[[2369.0,2.70115822],[2369.2,3.25996452],[2369.3,9.43470796],[2369.7,4.21999],[2369.8,15.81516397]]]
["bitfinex","ETHUSD",1726186173863,[[2368.7,4.22172],[2368.5,4.22196],[2368.4,2.59147863],[2368.2,4.22256],[2367.7,10.45]],[[2369.0,2.70115822],[2369.2,7.48079452],[2369.3,9.43470796],[2369.7,4.21999],[2369.8,15.81516397]]]
["bitfinex","ETHUSD",1726186174494,[[2368.7,4.22172],[2368.5,4.22196],[2368.4,2.59147863],[2368.2,4.22256],[2367.7,10.45]],[[2369.0,2.70115822],[2369.2,5.70340863],[2369.3,8.99815589],[2369.4,2.21393796],[2369.5,7.37]]]
["bitfinex","ETHUSD",1726186175157,[[2368.7,4.22172],[2368.5,4.22196],[2368.4,2.59147863],[2368.2,4.22256],[2367.7,10.45]],[[2369.0,2.70115822],[2369.2,7.48079452],[2369.3,9.43470796],[2369.5,7.37],[2370.2,8.66696183]]]
["bitfinex","ETHUSD",1726186175465,[[2368.7,4.22172],[2368.5,4.22196],[2368.4,2.59147863],[2368.2,4.22256],[2367.7,10.45]],[[2369.0,2.70115822],[2369.2,5.70340863],[2369.3,8.99815589],[2369.4,2.21393796],[2369.5,7.37]]]
["bitfinex","ETHUSD",1726186176859,[[2368.7,4.22172],[2368.5,4.22196],[2368.4,2.59147863],[2368.2,4.22256],[2367.7,10.45]],[[2369.0,2.70115822],[2369.2,5.70340863],[2369.3,8.99815589],[2369.5,9.58393796],[2377.9,14.6939594]]]
["bitfinex","ETHUSD",1726186177089,[[2368.7,4.22172],[2368.5,4.22196],[2368.4,2.59147863],[2368.2,4.22256],[2367.7,10.45]],[[2369.0,2.70115822],[2369.2,5.70340863],[2369.3,8.99815589],[2369.4,2.21393796],[2369.5,7.37]]]
["bitfinex","ETHUSD",1726186177485,[[2368.5,4.22196],[2368.4,1.1089],[2368.3,4.22232],[2368.2,1.48257863],[2368.0,4.22289]],[[2369.0,2.70115822],[2369.1,4.22102],[2369.2,1.48257863],[2369.3,8.99815589],[2369.5,9.58393796]]]
["bitfinex","ETHUSD",1726186177679,[[2368.3,4.22227],[2368.2,1.1089],[2368.0,4.22289],[2367.7,14.67348],[2367.4,16.47402]],[[2368.9,2.3414],[2369.0,1.92493685],[2369.1,4.22102],[2369.3,4.77738589],[2369.4,6.43443796]]]
["bitfinex","ETHUSD",1726186177898,[[2368.3,8.44459],[2368.2,1.1089],[2367.9,1.48257863],[2367.8,4.22324],[2367.7,10.45]],[[2368.9,4.22138],[2369.0,1.92493685],[2369.1,4.22112],[2369.2,1.77738589],[2369.3,9.43461796]]]
["bitfinex","ETHUSD",1726186178118,[[2368.3,4.22227],[2368.2,1.1089],[2367.9,1.48257863],[2367.8,4.22324],[2367.7,10.45]],[[2368.8,2.3414],[2368.9,4.22138],[2369.0,1.92493685],[2369.1,4.22112],[2369.2,1.77738589]]]
["bitfinex","ETHUSD",1726186178394,[[2368.3,4.22227],[2368.1,4.22267],[2367.9,1.1089],[2367.8,5.70581863],[2367.7,10.45]],[[2368.7,2.3414],[2368.8,5.70413863],[2368.9,4.22138],[2369.0,2.21974411],[2369.1,2.21393796]]]
["bitfinex","ETHUSD",1726186178602,[[2368.1,4.22267],[2367.9,1.1089],[2367.8,5.70581863],[2367.7,10.45]],[[2368.7,2.3414],[2368.8,5.70413863],[2368.9,4.22138],[2369.0,2.21974411],[2369.1,2.21393796]]]
["bitfinex","ETHUSD",1726186178603,[[2368.1,4.22262],[2367.9,1.1089],[2367.8,5.70581863],[2367.7,10.45],[2367.0,1.13603936]],[[2368.7,2.3414],[2368.8,4.22156],[2368.9,4.22138],[2369.0,2.21974411],[2369.1,2.21393796]]]
["bitfinex","ETHUSD",1726186178817,[[2368.2,4.22251],[2368.1,4.22262],[2367.9,1.1089],[2367.8,5.70581863],[2367.7,3.0]],[[2368.7,2.3414],[2368.8,5.70413863],[2368.9,4.22138],[2369.0,7.81235822],[2369.1,1.77738589]]]
["bitfinex","ETHUSD",1726186179112,[[2368.2,4.22251],[2368.1,4.22262],[2367.9,1.1089],[2367.8,5.70581863],[2367.7,3.0]],[[2368.7,2.3414],[2368.8,5.70413863],[2368.9,4.22138],[2369.0,9.58974411],[2369.1,2.21393796]]]
["bitfinex","ETHUSD",1726186179467,[[2368.2,4.22251],[2368.1,4.22262],[2367.9,1.1089],[2367.8,5.70581863],[2367.7,3.0]],[[2368.7,2.3414],[2368.8,5.70413863],[2368.9,4.22138],[2369.0,7.81235822],[2369.1,1.77738589]]]
["bitfinex","ETHUSD",1726186180684,[[2368.2,4.22251],[2368.1,4.22262],[2367.9,1.1089],[2367.8,5.70581863],[2367.7,3.0]],[[2368.7,6.56313],[2368.8,1.48257863],[2368.9,4.22138],[2369.0,7.81235822],[2369.1,1.77738589]]]
["bitfinex","ETHUSD",1726186181110,[[2368.2,4.22251],[2368.1,4.22262],[2367.9,1.1089],[2367.8,5.70581863],[2367.7,3.0]],[[2368.7,6.56313],[2368.8,1.48257863],[2368.9,4.22138],[2369.0,7.81235822]]]
["bitfinex","ETHUSD",1726186181111,[[2368.2,4.22251],[2368.1,4.22262],[2367.9,1.1089],[2367.8,5.70581863],[2367.7,3.0]],[[2368.7,6.56313],[2368.8,1.48257863],[2368.9,4.22138],[2369.0,9.58974411],[2370.0,4.76324519]]]
["bitfinex","ETHUSD",1726186181468,[[2368.2,4.22251],[2368.1,4.22262],[2367.9,1.1089],[2367.8,5.70581863],[2367.7,3.0]],[[2368.7,6.56313],[2368.8,1.48257863],[2368.9,4.22138],[2369.0,7.81235822],[2369.1,1.77738589]]]
["bitfinex","ETHUSD",1726186181907,[[2368.3,4.22239],[2368.2,4.22251],[2368.0,1.48257863],[2367.9,1.1089],[2367.8,4.22324]],[[2368.7,2.3414],[2368.9,8.44292],[2369.0,7.81235822],[2369.1,1.77738589],[2369.4,14.8988881]]]
["bitfinex","ETHUSD",1726186182075,[[2368.3,4.22239],[2368.2,4.22251],[2368.0,1.48257863],[2367.9,1.1089],[2367.8,4.22324]],[[2368.7,2.3414],[2368.9,8.44292],[2369.0,9.29493685],[2369.1,1.77738589],[2369.4,12.25]]]
["bitfinex","ETHUSD",1726186183109,[[2368.2,4.22251],[2368.0,5.70543863],[2367.9,1.1089],[2367.8,4.22324],[2366.6,0.039704]],[[2368.7,2.3414],[2368.8,4.22156],[2368.9,4.22138],[2369.0,9.29493685],[2369.1,1.77738589]]]
["bitfinex","ETHUSD",1726186183315,[[2368.2,8.44502],[2368.0,1.48257863],[2367.9,1.1089],[2367.8,4.22324],[2366.6,0.039704]],[[2368.7,6.56312],[2368.9,4.22138],[2369.0,9.29493685],[2369.1,1.77738589],[2369.4,14.8988881]]]
["bitfinex","ETHUSD",1726186183603,[[2368.2,8.44501],[2368.0,1.48257863],[2367.9,1.1089],[2367.8,4.22324],[2367.0,13.1357075]],[[2368.7,6.56312],[2368.9,4.22138],[2369.0,9.29493685],[2369.1,1.77738589],[2369.4,14.8988881]]]
["bitfinex","ETHUSD",1726186183980,[[2368.2,4.2225],[2368.0,4.22287],[2367.9,1.1089],[2367.8,5.70581863],[2367.0,13.1357075]],[[2368.7,6.56312],[2368.9,4.22138],[2369.0,9.29493685],[2369.1,1.77738589],[2369.4,14.8988881]]]
["bitfinex","ETHUSD",1726186184182,[[2368.0,4.22284],[2367.9,1.1089],[2367.8,4.22321],[2367.7,1.48257863],[2367.6,4.2236]],[[2368.5,6.63227],[2368.7,4.22183],[2368.8,1.48257863],[2368.9,2.0],[2369.0,16.81096411]]]
["bitfinex","ETHUSD",1726186184377,[[2367.8,4.22321],[2367.7,1.48257863]],[[2368.5,6.63227],[2368.7,4.22183],[2368.8,1.48257863],[2368.9,2.0],[2369.0,16.81096411]]]
["bitfinex","ETHUSD",1726186184378,[[2367.8,4.22321],[2367.7,1.1089],[2367.4,4.22394],[2367.3,0.9994244],[2367.0,23.92474]],[[2368.4,2.4913],[2368.5,4.22217],[2368.6,1.48257863],[2368.9,3.77738589],[2369.0,10.81235822]]]
["bitfinex","ETHUSD",1726186184582,[[2367.8,4.22321],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,0.9994244],[2367.0,11.67474]],[[2368.2,2.4913],[2368.3,4.22258],[2368.4,4.48257863],[2368.5,4.22215],[2368.6,2.0]]]
["bitfinex","ETHUSD",1726186184809,[[2367.8,4.22321],[2367.6,4.22356],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,5.2235944]],[[2368.2,2.4913],[2368.3,8.44511],[2368.4,4.48257863],[2368.6,3.77738589],[2368.7,9.57740675]]]
["bitfinex","ETHUSD",1726186185112,[[2367.8,4.22321],[2367.6,4.22356],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,5.2235944]],[[2368.2,2.4913],[2368.3,8.44511],[2368.4,4.48257863],[2368.6,2.0],[2368.7,9.14738589]]]
["bitfinex","ETHUSD",1726186185303,[[2367.8,4.22321],[2367.6,4.22356],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,5.2235944]],[[2368.2,2.4913],[2368.3,4.22253],[2368.4,4.92503601],[2368.5,4.22221],[2368.6,2.0]]]
["bitfinex","ETHUSD",1726186185600,[[2367.8,4.22321],[2367.6,4.22356],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,5.2235944]],[[2368.2,2.4913],[2368.3,8.44507],[2368.4,4.92503601],[2368.6,2.0],[2372.4,2.93686319]]]
["bitfinex","ETHUSD",1726186185806,[[2367.8,4.22321],[2367.6,4.22356],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,5.2235944]],[[2368.2,2.4913],[2368.3,8.44507],[2368.4,4.92503601],[2368.6,2.0],[2369.5,4.00594519]]]
["bitfinex","ETHUSD",1726186186014,[[2367.8,4.22321],[2367.6,4.22356],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,5.2235944]],[[2368.2,2.4913],[2368.3,8.44507],[2368.4,4.92503601],[2368.6,2.0],[2369.4,3.65088783]]]
["bitfinex","ETHUSD",1726186186307,[[2367.8,4.22321],[2367.6,4.22356],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,5.2235944]],[[2368.2,2.4913],[2368.3,8.44507],[2368.4,4.92503601],[2368.6,2.0],[2368.7,13.36911589]]]
["bitfinex","ETHUSD",1726186186609,[[2367.8,4.22321],[2367.6,4.22356],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,5.2235944]],[[2368.2,2.4913],[2368.3,8.44507],[2368.4,4.92503601],[2368.6,3.77738589],[2368.7,11.59173]]]
["bitfinex","ETHUSD",1726186186764,[[2367.8,4.22321],[2367.6,4.22356],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,5.2235944]],[[2368.2,2.4913],[2368.3,8.44507],[2368.4,4.92503601],[2368.6,2.0],[2368.7,13.36911589]]]
["bitfinex","ETHUSD",1726186187615,[[2367.6,4.22355],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,5.2235944],[2366.4,4.456]],[[2368.1,2.3938],[2368.2,4.22271],[2368.3,4.22253],[2368.4,4.92503601],[2368.6,3.77738589]]]
["bitfinex","ETHUSD",1726186187813,[[2367.6,4.90505386],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,5.2235944],[2366.5,12.49715657]],[[2368.1,2.3938],[2368.2,4.22271],[2368.3,4.22253],[2368.4,4.92503601],[2368.6,3.77738589]]]
["bitfinex","ETHUSD",1726186187972,[[2367.7,4.22337],[2367.6,4.90505386],[2367.5,1.1089],[2367.4,1.48257863],[2367.3,5.2235944]],[[2368.1,2.3938],[2368.2,4.22271],[2368.3,4.22253],[2368.4,4.92503601],[2368.6,3.77738589]]]
["bitfinex","ETHUSD",1726186188314,[[2367.7,4.22337],[2367.6,6.38763249],[2367.5,1.1089],[2367.3,5.2235944],[2366.5,14.26857158]],[[2368.1,2.3938],[2368.2,4.22271],[2368.3,4.22253],[2368.4,3.44245738],[2368.5,1.48257863]]]
["bitfinex","ETHUSD",1726186190811,[[2367.8,4.22332],[2367.6,6.38763249],[2367.5,1.1089],[2367.3,5.2235944],[2366.5,14.26857158]],[[2368.1,2.3938],[2368.3,4.22253],[2368.4,3.44245738],[2368.5,5.70479863],[2370.2,0.039704]]]
["bitfinex","ETHUSD",1726186191113,[[2367.8,4.22332],[2367.7,0.74965325],[2367.6,6.38763249],[2367.5,1.1089],[2367.3,5.2235944]],[[2368.1,2.3938],[2368.3,4.22253],[2368.4,3.44245738],[2368.5,1.48257863],[2370.2,5.25624315]]]
["bitfinex","ETHUSD",1726186191321,[[2367.8,4.22332],[2367.7,0.74965325],[2367.6,6.38763249],[2367.5,1.1089],[2367.3,5.2235944]],[[2368.1,2.3938],[2368.3,8.44511],[2368.4,3.44245738],[2368.5,1.48257863],[2370.2,5.25624315]]]
["bitfinex","ETHUSD",1726186191876,[[2367.8,4.22332],[2367.7,0.74965325],[2367.6,6.38763249],[2367.5,1.1089],[2367.3,5.2235944]],[[2368.1,2.3938],[2368.3,4.22253],[2368.4,3.44245738],[2368.5,5.70477863],[2370.2,5.25624315]]]
["bitfinex","ETHUSD",1726186192318,[[2367.8,4.22332],[2367.7,0.74965325],[2367.6,6.38763249],[2367.5,1.1089],[2367.3,5.2235944]],[[2368.1,2.3938],[2368.3,4.22253],[2368.4,3.44245738],[2368.5,5.70477863],[2370.1,1.693951]]]
["bitfinex","ETHUSD",1726186192529,[[2367.8,4.22332],[2367.7,0.74965325],[2367.6,6.38763249],[2367.5,1.1089],[2367.3,5.2235944]],[[2368.1,2.3938],[2368.3,4.22253],[2368.4,3.44245738],[2368.5,7.48216452],[2368.6,2.0]]]
["bitfinex","ETHUSD",1726186193025,[[2367.8,4.22332],[2367.7,0.74965325],[2367.6,6.38763249],[2367.5,1.1089],[2367.3,5.2235944]],[[2368.1,2.3938],[2368.3,4.22253],[2368.4,3.44245738],[2368.5,5.70477863],[2368.6,3.77738589]]]
["bitfinex","ETHUSD",1726186193225,[[2367.8,4.22332],[2367.7,0.74965325],[2367.6,6.38763249],[2367.5,1.1089],[2367.3,5.2235944]],[[2368.1,2.3938],[2368.3,4.22253],[2368.4,3.44245738],[2368.5,7.48216452],[2368.6,2.0]]]
["bitfinex","ETHUSD",1726186193526,[[2367.8,4.22332],[2367.7,0.74965325],[2367.6,6.38763249],[2367.5,1.1089],[2367.3,5.2235944]],[[2368.1,2.3938],[2368.3,4.22253],[2368.4,3.44245738],[2368.5,7.48216452],[2368.6,4.20764192]]]
["bitfinex","ETHUSD",1726186195033,[[2367.8,4.22332],[2367.7,0.74965325],[2367.6,6.38763249],[2367.5,1.1089],[2367.3,5.2235944]],[[2368.1,2.3938],[2368.3,4.22253],[2368.4,3.44245738],[2368.5,7.48216452],[2368.6,4.21081662]]]
["bitfinex","ETHUSD",1726186196138,[[2367.8,4.22324],[2367.7,0.74965325],[2367.6,6.38761249],[2367.5,1.1089],[2367.3,5.2235944]],[[2368.1,2.3938],[2368.3,4.22253],[2368.4,3.44245738],[2368.5,7.48216452],[2368.6,4.21081662]]]
["bitfinex","ETHUSD",1726186197246,[[2367.8,8.44648],[2367.7,0.74965325],[2367.6,2.16408249],[2367.5,1.1089],[2367.3,5.2235944]],[[2368.1,2.3938],[2368.3,4.22253],[2368.4,3.44245738],[2368.5,7.48216452],[2368.6,4.21081662]]]
["bitfinex","ETHUSD",1726186197450,[[2367.8,8.44648],[2367.7,0.74965325],[2367.6,2.16408249],[2367.5,1.1089],[2367.3,5.2235944]],[[2368.1,2.3938],[2368.3,4.22253],[2368.4,5.21984327],[2368.5,5.70477863],[2368.6,4.21081662]]]
["bitfinex","ETHUSD",1726186197633,[[2367.8,8.44648],[2367.7,0.74965325],[2367.6,2.16408249],[2367.5,1.1089],[2367.4,4.22402]],[[2368.1,2.3938],[2368.3,4.22253],[2368.4,3.44245738],[2368.5,7.48216452],[2368.6,4.21081662]]]
["bitfinex","ETHUSD",1726186197799,[[2367.9,4.22302],[2367.8,1.1089],[2367.7,0.74965325],[2367.6,2.16408249],[2367.5,4.22384]],[[2368.3,2.3881],[2368.4,5.21984327],[2368.5,4.2222],[2368.6,2.21081662],[2368.7,7.37]]]
["bitfinex","ETHUSD",1726186198004,[[2367.9,9.05424732],[2367.8,1.1089],[2367.7,0.74965325],[2367.6,2.16408249],[2367.5,4.22384]],[[2368.3,2.3881],[2368.4,7.66479738],[2368.5,5.99958589],[2368.6,2.21081662],[2368.7,8.85257863]]]
["bitfinex","ETHUSD",1726186199643,[[2367.9,4.83117732],[2367.8,1.1089],[2367.7,4.97305325],[2367.6,2.16408249],[2367.5,4.22384]],[[2368.3,2.3881],[2368.4,7.66479738],[2368.5,5.99958589],[2368.6,2.21081662],[2368.7,8.85257863]]]
["bitfinex","ETHUSD",1726186199950,[[2367.9,4.22302],[2367.8,1.1089],[2367.7,4.97305325],[2367.6,2.16408249],[2367.5,4.22384]],[[2368.3,2.3881],[2368.4,7.66479738],[2368.5,5.99958589],[2368.6,2.21081662],[2368.7,8.85257863]]]
["bitfinex","ETHUSD",1726186199951,[[2367.9,4.22302],[2367.8,1.1089],[2367.7,4.97305325],[2367.6,2.16408249],[2367.5,4.22384]],[[2368.3,2.3881],[2368.4,7.66479738],[2368.5,5.99958589],[2368.6,2.21247854],[2368.7,8.85257863]]]
["bitfinex","ETHUSD",1726186200516,[[2368.0,4.22287],[2367.9,4.22302],[2367.8,1.1089],[2367.7,0.74965325],[2367.6,6.38771249]],[[2368.3,2.3881],[2368.4,5.21984327],[2368.5,4.2222],[2368.6,2.21247854],[2368.7,13.07437863]]]
["bitfinex","ETHUSD",1726186200717,[[2368.1,4.22275],[2368.0,4.22287],[2367.8,1.1089],[2367.7,0.74965325],[2367.6,6.38771249]],[[2368.3,2.3881],[2368.4,3.44245738],[2368.5,5.99958589],[2368.6,2.21247854],[2368.7,11.5918]]]
["bitfinex","ETHUSD",1726186200930,[[2367.8,5.33207],[2367.7,0.74965325],[2367.6,2.16408249],[2367.4,4.22399],[2366.3,7.32079678]],[[2368.3,2.3881],[2368.4,7.66480738],[2368.5,5.99958589],[2368.6,2.21247854],[2368.7,8.85257863]]]
["bitfinex","ETHUSD",1726186201243,[[2367.8,5.33207],[2367.6,2.16408249],[2367.4,4.22399],[2366.3,7.32079678]],[[2368.3,2.3881],[2368.4,7.66480738],[2368.5,5.99958589],[2368.6,2.21247854],[2368.7,8.85257863]]]
["bitfinex","ETHUSD",1726186201244,[[2367.9,4.22305],[2367.8,6.15665057],[2367.6,1.48257863],[2367.4,4.22399],[2366.5,12.49715657]],[[2368.3,2.3881],[2368.4,7.66480738],[2368.5,7.48216452],[2368.6,2.21247854],[2368.7,7.37]]]
["bitfinex","ETHUSD",1726186201449,[[2367.9,4.22305],[2367.8,6.15665057],[2367.6,1.48257863],[2367.4,4.22399],[2366.5,15.14995095]],[[2368.3,2.3881],[2368.4,7.66480738],[2368.5,7.48216452],[2368.6,2.21247854],[2368.7,7.37]]]
["bitfinex","ETHUSD",1726186201826,[[2367.9,4.22305],[2367.8,6.15665057],[2367.6,1.48257863],[2367.4,4.22399],[2366.5,15.14995095]],[[2368.3,2.3881],[2368.4,9.44219327],[2368.5,5.70477863],[2368.6,2.21247854],[2368.7,7.37]]]
["bitfinex","ETHUSD",1726186202641,[[2367.9,4.22315],[2367.8,4.22317],[2367.6,1.1089],[2367.4,5.70656863],[2366.5,15.14995095]],[[2368.2,2.4806],[2368.3,4.22244],[2368.4,5.21984327],[2368.5,7.91725717],[2368.7,7.37]]]
["bitfinex","ETHUSD",1726186202824,[[2367.9,5.33197],[2367.6,1.48257863],[2367.5,4.22384],[2366.6,2.49467106],[2366.5,15.14995095]],[[2368.4,11.92271327],[2368.5,6.43467854],[2368.7,8.85257863],[2369.3,4.93266145],[2381.0,3.079408]]]
["bitfinex","ETHUSD",1726186203026,[[2367.9,5.33196],[2367.6,1.48257863],[2367.5,4.22384],[2367.1,3.8857075],[2367.0,13.00330126]],[[2368.4,9.70287],[2368.5,5.99958589],[2368.6,2.21247854],[2368.7,8.85257863],[2369.0,12.25]]]
["bitfinex","ETHUSD",1726186203228,[[2367.9,9.555],[2367.6,1.48257863],[2367.5,4.22384],[2367.1,3.8857075],[2367.0,13.00330126]],[[2368.4,9.70287],[2368.5,5.99958589],[2368.6,2.21247854],[2368.7,8.85257863],[2368.8,4.22157]]]
["bitfinex","ETHUSD",1726186203454,[[2368.0,4.22296],[2367.9,5.33194],[2367.6,1.48257863],[2367.5,4.22384],[2367.1,3.8857075]],[[2368.3,0.44245037],[2368.4,9.70287],[2368.5,5.99958589],[2368.6,2.21247854],[2368.7,8.85257863]]]
["bitfinex","ETHUSD",1726186203618,[[2368.0,4.22296],[2367.9,5.33194],[2367.6,1.48257863],[2367.5,4.22384],[2367.1,3.8857075]],[[2368.3,0.44245037],[2368.4,9.70287],[2368.5,5.99958589],[2368.7,8.85257863],[2368.8,4.22157]]]
["bitfinex","ETHUSD",1726186203945,[[2368.0,4.22296],[2367.9,1.1089],[2367.6,1.48257863],[2367.5,4.22384],[2367.1,3.8857075]],[[2368.3,0.44245037],[2368.4,9.70287],[2368.5,5.99958589],[2368.6,2.21368915],[2368.7,8.85257863]]]
["bitfinex","ETHUSD",1726186204161,[[2368.0,4.22296],[2367.9,1.1089],[2367.8,4.22322],[2367.6,1.48257863],[2367.5,4.22384]],[[2368.3,0.44245037],[2368.4,5.4806],[2368.5,10.22182589],[2368.6,2.21368915],[2368.7,8.85257863]]]
["bitfinex","ETHUSD",1726186204660,[[2368.1,4.22271],[2368.0,5.178468],[2367.9,1.1089],[2367.8,1.48257863],[2367.6,4.22367]],[[2368.3,0.44245037],[2368.4,2.4806],[2368.6,5.99930589],[2368.7,13.80555915],[2368.9,4.13900561]]]
["bitfinex","ETHUSD",1726186204819,[[2368.2,4.22261],[2368.0,5.178468],[2367.9,1.1089],[2367.8,1.48257863],[2367.6,4.22367]],[[2368.3,0.44245037],[2368.4,2.4806],[2368.6,1.77738589],[2368.7,18.02739915],[2368.8,3.0]]]
["bitfinex","ETHUSD",1726186205155,[[2368.2,4.22261],[2368.0,5.178468],[2367.9,1.1089],[2367.8,5.70589863],[2367.6,4.22367]],[[2368.3,0.44245037],[2368.6,7.21348589],[2368.7,18.02739915],[2368.8,3.0],[2368.9,1.48257863]]]
["bitfinex","ETHUSD",1726186205448,[[2368.2,4.22261],[2368.0,5.178468],[2367.9,1.1089],[2367.8,5.70589863],[2367.6,4.22367]],[[2368.3,0.44245037],[2368.6,7.21348589],[2368.7,18.02739915],[2368.9,4.13900561],[2369.0,12.25]]]
["bitfinex","ETHUSD",1726186205655,[[2368.2,4.22261],[2368.1,4.22278],[2368.0,0.955508],[2367.9,1.1089],[2367.8,5.70589863]],[[2368.3,0.44245037],[2368.6,4.21348589],[2368.7,13.80551915],[2368.9,11.36052561],[2369.0,12.25]]]
["bitfinex","ETHUSD",1726186206162,[[2368.2,4.22261],[2368.0,0.955508],[2367.9,1.1089]],[[2368.3,0.44245037],[2368.6,4.21348589],[2368.7,13.80551915],[2368.9,11.36052561],[2369.0,12.25]]]
["bitfinex","ETHUSD",1726186206163,[[2368.2,9.55412],[2368.0,2.43808663],[2367.9,4.22313],[2367.4,3.8857075],[2367.3,1.36826526]],[[2368.3,0.44245037],[2368.6,2.4361],[2368.7,9.14738589],[2368.8,2.21368915],[2368.9,4.22148]]]
["bitfinex","ETHUSD",1726186206318,[[2368.2,9.55412],[2368.0,2.43808663],[2367.9,4.22313],[2367.4,3.8857075],[2367.3,0.039704]],[[2368.3,0.44245037],[2368.6,2.4361],[2368.7,9.14738589],[2368.8,2.21368915],[2368.9,4.22148]]]
["bitfinex","ETHUSD",1726186206669,[[2368.2,9.55412],[2368.0,2.43808663],[2367.9,4.22313],[2367.4,3.8857075],[2367.3,1.36826526]],[[2368.3,0.44245037],[2368.6,2.4361],[2368.7,9.14738589],[2368.8,2.21368915],[2368.9,4.22148]]]
["bitfinex","ETHUSD",1726186206945,[[2368.2,5.33151],[2368.0,6.66092663],[2367.9,4.22313],[2367.4,3.8857075],[2367.3,1.36826526]],[[2368.3,0.44245037],[2368.6,2.4361],[2368.7,13.36911589],[2368.8,2.21368915],[2368.9,4.22148]]]
["bitfinex","ETHUSD",1726186207151,[[2368.2,5.33151],[2368.1,4.22278],[2368.0,2.43808663],[2367.9,4.22313],[2367.4,3.8857075]],[[2368.3,0.44245037],[2368.6,2.4361],[2368.7,13.36911589],[2368.8,2.21368915],[2368.9,4.22148]]]
["bitfinex","ETHUSD",1726186208417,[[2368.2,5.33151],[2368.1,4.22278],[2368.0,2.43808663],[2367.9,4.22313],[2367.4,3.8857075]],[[2368.3,0.44245037],[2368.6,2.4361],[2368.7,13.36911589],[2368.8,2.21418508],[2368.9,4.22148]]]
["bitfinex","ETHUSD",1726186209118,[[2368.2,11.03669863],[2368.0,5.178398],[2367.5,0.8857075],[2367.4,8.55254126],[2367.3,0.039704]],[[2368.3,0.44245037],[2368.6,2.4361],[2368.7,13.36911589],[2368.8,2.21418508],[2368.9,4.22148]]]
["bitfinex","ETHUSD",1726186209119,[[2368.2,11.03669863],[2368.0,5.178398],[2367.5,0.8857075],[2367.4,8.55254126],[2367.3,0.039704]],[[2368.3,0.44245037],[2368.6,2.4361],[2368.7,7.37],[2368.8,1.77738589],[2368.9,6.43556508]]]
["bitfinex","ETHUSD",1726186209432,[[2368.2,12.65820829],[2368.0,0.955508],[2367.8,4.22332],[2367.6,5.1093775],[2367.4,4.32856126]],[[2368.3,0.44245037],[2368.8,4.07718589],[2369.0,9.43547508],[2369.1,11.59112],[2369.2,2.65702209]]]
["bitfinex","ETHUSD",1726186209619,[[2368.5,4.22201],[2368.2,4.21298829],[2368.1,4.22277],[2368.0,0.955508],[2367.8,4.22332]],[[2368.8,2.2998],[2368.9,1.77738589],[2369.0,9.43547508],[2369.1,11.59112],[2369.2,2.65702209]]]
["bitfinex","ETHUSD",1726186209817,[[2368.5,4.22201],[2368.2,4.21298829],[2368.1,4.22277],[2368.0,0.955508],[2367.8,4.22332]],[[2368.8,2.2998],[2368.9,1.77738589],[2369.0,9.43547508],[2369.1,4.22112],[2369.2,2.65702209]]]
["bitfinex","ETHUSD",1726186210147,[[2368.5,8.444],[2368.2,4.29742481],[2368.1,4.22277],[2368.0,0.955508],[2367.8,4.22332]],[[2368.8,2.2998],[2368.9,1.77738589],[2369.0,9.43547508],[2369.1,4.22112],[2369.2,2.65702209]]]
["bitfinex","ETHUSD",1726186210342,[[2368.6,4.22188],[2368.5,4.22199],[2368.4,1.48257863],[2368.3,0.08443655],[2368.2,1.62150966]],[[2368.8,2.2998],[2368.9,1.77738589],[2369.0,2.21418508],[2369.1,4.22112],[2369.2,2.65702209]]]
["bitfinex","ETHUSD",1726186210544,[[2368.6,4.22188],[2368.5,5.33089],[2368.4,1.48257863],[2368.2,5.84409966],[2367.7,3.8857075]],[[2369.0,4.07368589],[2369.1,6.43530508],[2369.3,8.36036072],[2369.5,3.09985911],[2370.0,20.87763783]]]
["bitfinex","ETHUSD",1726186210744,[[2368.6,4.22188],[2368.5,5.33089],[2368.4,1.48257863],[2368.2,5.84409966],[2367.7,3.8857075]],[[2368.9,1.77738589],[2369.0,2.2963],[2369.1,6.43530508],[2369.3,8.36036072],[2369.5,3.09985911]]]
["bitfinex","ETHUSD",1726186211142,[[2368.6,4.22188],[2368.5,5.33089],[2368.4,1.48257863],[2368.2,5.84409966],[2367.7,3.8857075]],[[2369.0,4.07368589],[2369.1,6.43530508],[2369.3,8.36036072],[2369.5,3.09985911],[2369.9,0.89126399]]]
["bitfinex","ETHUSD",1726186211464,[[2368.6,4.22188],[2368.5,5.33089],[2368.2,7.32667829],[2367.7,3.8857075],[2367.5,1.77141501]],[[2369.0,4.07368589],[2369.1,6.43530508],[2369.3,8.36036072],[2369.5,3.09985911],[2369.9,5.29945182]]]
["bitfinex","ETHUSD",1726186211625,[[2368.6,4.22188],[2368.5,5.33089],[2368.2,7.32667829],[2367.7,3.8857075],[2367.4,2.023732]],[[2369.0,4.07368589],[2369.1,6.43530508],[2369.3,8.36036072],[2369.5,3.09985911],[2369.9,5.29945182]]]
["bitfinex","ETHUSD",1726186211626,[[2368.6,4.22188],[2368.5,5.33089],[2368.2,7.32667829],[2367.7,3.8857075],[2367.4,2.023732]],[[2368.9,1.77738589],[2369.0,2.2963],[2369.1,6.43530508],[2369.3,8.36036072],[2369.5,3.09985911]]]
["bitfinex","ETHUSD",1726186211823,[[2368.6,4.22188],[2368.5,5.33089],[2368.2,7.32667829],[2367.7,3.8857075],[2367.4,2.023732]],[[2368.9,1.77738589],[2369.0,2.2963],[2369.1,6.43530508],[2369.3,11.36036072],[2369.5,3.09985911]]]
["bitfinex","ETHUSD",1726186212439,[[2368.6,4.22188],[2368.5,5.33089],[2368.2,7.32667829],[2367.7,3.8857075],[2367.4,2.023732]],[[2369.0,4.07368589],[2369.1,6.43530508],[2369.3,11.36036072],[2369.5,3.09985911],[2369.9,0.89126399]]]
["bitfinex","ETHUSD",1726186212744,[[2368.6,4.22188],[2368.5,5.33089],[2368.2,7.32667829],[2367.7,3.8857075],[2367.5,1.77141501]],[[2368.9,1.77738589],[2369.0,4.51048508],[2369.1,4.22112],[2369.3,11.36036072],[2369.5,3.09985911]]]
["bitfinex","ETHUSD",1726186213252,[[2368.6,4.22188],[2368.5,5.33089],[2368.2,7.32667829],[2367.7,3.0],[2367.6,5.1093775]],[[2368.9,1.77738589],[2369.0,4.5107366],[2369.1,4.22112],[2369.2,2.65732392],[2369.3,8.70333863]]]
["bitfinex","ETHUSD",1726186214425,[[2368.6,4.22188],[2368.5,5.33089],[2368.2,7.32667829],[2367.7,3.8857075],[2367.6,5.55223126]],[[2368.9,1.77738589],[2369.0,4.5107366],[2369.1,4.22112],[2369.3,11.36066255],[2370.0,16.46945]]]
["bitfinex","ETHUSD",1726186214629,[[2368.7,4.22169],[2368.5,5.33089],[2368.2,7.32667829],[2367.7,3.8857075],[2367.6,5.55223126]],[[2369.0,4.07368589],[2369.1,6.4355566],[2369.3,11.36066255],[2369.8,3.66212452],[2369.9,0.89126399]]]
["bitfinex","ETHUSD",1726186214962,[[2368.7,4.22169],[2368.6,0.533089],[2368.5,5.33089],[2368.2,7.32667829],[2367.7,3.8857075]],[[2369.0,1.77738589],[2369.1,6.4355566],[2369.2,2.3394],[2369.3,11.36066255],[2369.6,6.22019]]]
["bitfinex","ETHUSD",1726186215123,[[2368.7,4.22169],[2368.5,5.33089],[2368.2,7.32667829],[2367.7,3.8857075],[2367.0,4.22473]],[[2369.0,1.77738589],[2369.1,6.4355566],[2369.2,2.3394],[2369.3,11.36066255],[2369.6,6.22019]]]
["bitfinex","ETHUSD",1726186215319,[[2368.7,4.22169],[2368.5,5.33089],[2368.4,1.48257863],[2368.2,5.84409966],[2367.7,3.8857075]],[[2369.0,1.77738589],[2369.1,6.4355566],[2369.2,2.3394],[2369.3,11.36066255],[2369.6,6.22019]]]
["bitfinex","ETHUSD",1726186216623,[[2368.7,4.22169],[2368.5,5.33089],[2368.4,1.48257863],[2368.2,5.84409966],[2367.7,3.8857075]],[[2368.9,1.77738589],[2369.1,6.4355566],[2369.2,2.3394],[2369.3,11.36066255],[2369.6,6.22019]]]
["bitfinex","ETHUSD",1726186216826,[[2368.7,4.22169],[2368.5,5.33089],[2368.4,1.48257863],[2368.2,5.84409966],[2367.7,3.8857075]],[[2369.0,1.77738589],[2369.1,6.4355566],[2369.2,2.3394],[2369.3,11.36066255],[2369.6,6.22019]]]
["bitfinex","ETHUSD",1726186217967,[[2368.6,4.22188],[2368.5,5.33084],[2368.2,7.32667829],[2367.7,3.8857075],[2367.4,2.21064367]],[[2368.9,2.2673],[2369.0,1.77738589],[2369.1,7.91795474],[2369.3,9.87788933],[2369.5,7.32028256]]]
["bitfinex","ETHUSD",1726186218125,[[2368.6,4.22188],[2368.5,4.22194],[2368.2,7.32667829],[2367.7,3.8857075],[2367.4,2.21064367]],[[2368.9,2.2673],[2369.0,1.77738589],[2369.1,7.91795474],[2369.3,9.87788933],[2369.5,7.32028256]]]
["bitfinex","ETHUSD",1726186218326,[[2368.6,4.22188],[2368.5,4.22194],[2368.3,1.1089],[2368.2,7.32667829],[2367.7,3.8857075]],[[2368.9,2.2673],[2369.0,1.77738589],[2369.1,7.91795474],[2369.3,9.87788933],[2369.5,7.32028256]]]
["bitfinex","ETHUSD",1726186219063,[[2368.4,4.22225],[2368.3,5.33122],[2368.2,1.62150966],[2368.0,4.22286],[2367.7,3.8857075]],[[2368.9,4.04468589],[2369.1,7.91795474],[2369.3,5.65711933],[2369.4,4.68615082],[2369.5,3.09997256]]]
["bitfinex","ETHUSD",1726186219224,[[2368.3,4.22232],[2368.1,5.33157],[2367.9,4.22312],[2367.8,1.48257863],[2367.7,3.0]],[[2368.7,6.62415],[2368.8,1.77738589],[2368.9,3.69684474],[2369.0,4.22133],[2369.1,2.65711933]]]
["bitfinex","ETHUSD",1726186219425,[[2368.3,4.22232],[2368.1,5.33157],[2367.9,4.22312],[2367.8,1.48257863],[2367.7,3.0]],[[2368.7,8.40153589],[2368.8,2.21426611],[2368.9,5.70395863],[2369.1,2.65711933],[2369.7,4.40818783]]]
["bitfinex","ETHUSD",1726186219624,[[2368.3,4.22232],[2368.1,5.33157],[2367.9,4.22312],[2367.8,1.48257863],[2367.7,3.0]],[[2368.7,8.40153589],[2368.8,2.21426611],[2368.9,5.70395863],[2369.0,2.65711933],[2369.2,9.32083256]]]
["bitfinex","ETHUSD",1726186219861,[[2368.3,4.22232],[2368.1,5.33157],[2367.9,4.22312],[2367.8,1.48257863],[2367.7,3.0]],[[2368.7,4.17978589],[2368.8,6.43581611],[2368.9,5.70395863],[2369.0,2.65711933],[2369.2,9.32083256]]]
["bitfinex","ETHUSD",1726186220070,[[2368.3,4.22232],[2368.1,5.33157],[2368.0,1.48257863],[2367.9,4.22312],[2367.7,3.0]],[[2368.7,4.17978589],[2368.8,6.43581611],[2368.9,5.70395863],[2369.0,2.65711933],[2369.2,6.22086]]]
["bitfinex","ETHUSD",1726186220361,[[2368.3,4.22232],[2368.0,1.48257863],[2367.7,3.0]],[[2368.8,6.43581611],[2368.9,5.70395863],[2369.0,2.65711933],[2369.2,6.22086]]]
["bitfinex","ETHUSD",1726186220362,[[2368.5,4.22199],[2368.4,5.33105],[2368.3,0.955389],[2368.0,5.70544863],[2367.7,7.22348]],[[2368.8,1.77738589],[2368.9,4.47141025],[2369.0,4.22125],[2369.1,8.36148093],[2369.2,2.0]]]
["bitfinex","ETHUSD",1726186220558,[[2368.5,4.22199],[2368.4,5.33105],[2368.2,1.48257863],[2368.0,4.22287],[2367.7,7.22348]],[[2368.8,1.77738589],[2368.9,4.47141025],[2369.0,4.22125],[2369.1,8.36148093],[2369.2,2.0]]]
["bitfinex","ETHUSD",1726186220869,[[2368.5,4.22199],[2368.4,5.33105],[2368.2,1.48257863],[2368.1,4.22278],[2367.7,7.22348]],[[2368.9,4.03398589],[2369.0,6.43606025],[2369.1,4.22113],[2369.2,2.6577723],[2369.3,4.48257863]]]
["bitfinex","ETHUSD",1726186221361,[[2368.6,4.22189],[2368.4,5.33105],[2368.2,1.48257863],[2368.1,4.22278],[2367.7,7.22348]],[[2368.9,4.03398589],[2369.0,2.21481025],[2369.1,4.22113],[2369.2,2.6577723],[2369.3,4.48257863]]]
["bitfinex","ETHUSD",1726186221658,[[2368.6,4.22189],[2368.4,6.01241286],[2368.2,1.48257863],[2368.1,4.22278],[2367.7,7.22348]],[[2368.9,4.03398589],[2369.0,6.43602025],[2369.1,4.22112],[2369.2,2.6577723],[2369.3,4.48257863]]]
["bitfinex","ETHUSD",1726186221859,[[2368.5,4.22207],[2368.4,6.01241286],[2368.2,1.48257863],[2368.1,4.22278],[2367.7,7.22348]],[[2368.9,4.03398589],[2369.0,6.43602025],[2369.1,4.22112],[2369.2,2.6577723],[2369.3,4.48257863]]]
["bitfinex","ETHUSD",1726186222423,[[2368.5,4.22207],[2368.4,6.01241286],[2368.2,1.48257863],[2368.1,4.22278],[2367.7,8.1091875]],[[2368.9,4.03398589],[2369.0,6.43602025],[2369.1,4.22112],[2369.2,2.6577723],[2369.3,4.48257863]]]
["bitfinex","ETHUSD",1726186222858,[[2368.5,4.22207],[2368.4,6.01241286],[2368.2,1.48257863],[2368.1,4.22278],[2367.7,8.1091875]],[[2368.9,4.03398589],[2369.0,6.43604498],[2369.1,4.22112],[2369.2,2.65780198],[2369.3,4.48257863]]]
["bitfinex","ETHUSD",1726186223745,[[2368.6,4.2219],[2368.4,6.01241286],[2368.2,1.48257863],[2368.1,4.22278],[2367.7,8.1091875]],[[2368.9,4.03398589],[2369.0,6.43604498],[2369.1,4.22112],[2369.3,7.14038061],[2369.4,4.22058]]]
["bitfinex","ETHUSD",1726186224066,[[2368.6,4.2219],[2368.4,6.01241286],[2368.2,1.48257863],[2368.1,4.22278],[2367.7,8.1091875]],[[2368.9,4.03398589],[2369.0,6.43604498],[2369.1,4.22112],[2369.2,2.65780198],[2369.3,4.48257863]]]
["bitfinex","ETHUSD",1726186224569,[[2368.6,4.2219],[2368.4,6.01239286],[2368.2,1.48257863],[2368.1,4.22278],[2367.9,4.22314]],[[2368.9,4.03398589],[2369.0,2.21483498],[2369.1,4.22112],[2369.2,2.65780198],[2369.3,8.70334863]]]
["bitfinex","ETHUSD",1726186225170,[[2368.6,4.2219],[2368.4,6.01239286],[2368.2,1.48257863],[2368.1,4.22278],[2367.9,4.22314]],[[2368.8,0.44201467],[2368.9,4.03398589],[2369.0,2.21483498],[2369.1,4.22112],[2369.2,2.65780198]]]
["bitfinex","ETHUSD",1726186225464,[[2368.7,4.22172],[2368.6,4.22181],[2368.4,3.27284149],[2368.2,4.22258],[2367.9,4.22314]],[[2368.8,0.44201467],[2368.9,1.77738589],[2369.0,2.21483498],[2369.1,6.49302],[2369.3,11.36115061]]]
["bitfinex","ETHUSD",1726186225763,[[2368.7,4.22172],[2368.6,4.22181],[2368.4,3.27284149],[2368.2,4.22258],[2367.9,4.22314]],[[2368.8,0.44201467],[2369.0,1.77738589],[2369.1,8.70785498],[2369.3,11.36115061],[2369.8,3.66278335]]]
["bitfinex","ETHUSD",1726186225958,[[2368.7,4.22172],[2368.6,4.22181],[2368.4,3.27284149],[2368.2,4.22258],[2367.9,4.22314]],[[2368.8,0.44201467],[2369.0,1.77738589],[2369.1,8.70785498],[2369.3,11.36115061],[2369.7,3.66278335]]]
["bitfinex","ETHUSD",1726186226469,[[2368.7,4.22172],[2368.6,4.22181],[2368.4,3.27284149],[2368.2,4.22258],[2367.9,4.22314]],[[2368.8,0.44201467],[2369.0,1.77738589],[2369.1,8.70785498],[2369.3,11.36115061]]]
["bitfinex","ETHUSD",1726186226470,[[2368.7,4.22172],[2368.6,4.22181],[2368.4,3.27284149],[2368.2,4.22258],[2367.9,4.22314]],[[2368.8,0.44201467],[2369.0,1.77738589],[2369.1,8.70785498],[2369.3,11.36115061],[2369.8,3.66278335]]]
["bitfinex","ETHUSD",1726186226763,[[2368.7,4.22172],[2368.6,4.22181],[2368.5,0.08443128],[2368.4,3.27284149],[2368.3,4.2224]],[[2368.8,0.44201467],[2369.0,1.77738589],[2369.1,4.48673498],[2369.2,4.22085],[2369.3,11.36115061]]]
["bitfinex","ETHUSD",1726186227459,[[2368.7,4.22172],[2368.6,4.22181],[2368.5,0.08443128],[2368.4,3.27284149],[2368.3,4.2224]],[[2368.8,0.44201467],[2369.0,1.77738589],[2369.1,2.2719],[2369.2,6.43568498],[2369.3,8.70334863]]]
["bitfinex","ETHUSD",1726186227626,[[2368.7,4.22172],[2368.6,4.22181],[2368.5,0.08443128],[2368.4,3.27284149],[2368.3,4.2224]],[[2368.8,0.44201467],[2369.0,1.77738589],[2369.1,2.2719],[2369.2,6.43504518],[2369.3,8.70334863]]]
["bitfinex","ETHUSD",1726186228671,[[2368.7,4.22172],[2368.6,4.22181],[2368.5,0.08443128],[2368.4,3.27284149],[2368.3,4.2224]],[[2368.8,0.44201467],[2369.0,1.77738589],[2369.1,2.2719],[2369.2,6.43504518],[2369.3,4.48257863]]]
["bitfinex","ETHUSD",1726186229461,[[2368.7,4.22172],[2368.6,4.22181],[2368.5,0.08443128],[2368.4,3.27284149],[2368.3,4.2224]],[[2368.8,0.44201467],[2369.1,4.04928589],[2369.2,6.43504518],[2369.3,4.48257863],[2370.0,16.46951]]]
["bitfinex","ETHUSD",1726186230428,[[2368.7,10.40513613],[2368.5,0.08443128],[2368.4,6.38618149],[2367.7,8.78456126],[2367.3,2.7419108]],[[2368.8,0.44201467],[2369.1,4.04928589],[2369.2,2.21419518],[2369.3,7.22065],[2369.5,1.48257863]]]
["bitfinex","ETHUSD",1726186230624,[[2368.7,9.55234],[2368.6,1.48257863],[2368.4,4.90360286],[2367.7,8.78456126],[2367.6,1.77141501]],[[2368.8,0.44201467],[2369.1,4.04928589],[2369.2,2.21419518],[2369.3,7.22065],[2369.4,4.22052]]]
["bitfinex","ETHUSD",1726186230845,[[2368.7,9.55234],[2368.6,1.48257863],[2368.4,4.90360286],[2367.7,8.78456126],[2367.6,1.77141501]],[[2368.8,0.44201467],[2369.1,2.2719],[2369.2,1.77738589],[2369.3,9.43484518],[2369.4,4.22052]]]
["bitfinex","ETHUSD",1726186231465,[[2368.7,9.55234],[2368.6,1.48257863],[2368.4,4.90360286],[2367.7,9.03383463],[2367.6,1.77141501]],[[2368.8,0.44201467],[2369.1,2.2719],[2369.2,1.77738589],[2369.3,9.43484518],[2369.4,4.22052]]]
["bitfinex","ETHUSD",1726186231683,[[2367.9,4.22306],[2367.8,1.9946075],[2367.7,5.55196126],[2367.6,1.77141501],[2367.5,6.43374248]],[[2368.4,4.22236],[2368.8,0.44201467],[2368.9,4.22149],[2369.0,3.0],[2369.1,5.25996452]]]
["bitfinex","ETHUSD",1726186231873,[[2367.9,4.22304],[2367.8,1.1089],[2367.6,1.48257863],[2367.5,4.22379],[2367.3,0.9254115]],[[2368.5,6.52238],[2368.6,3.25996452],[2368.7,2.21419518],[2368.8,4.66358467],[2369.0,5.65703421]]]
["bitfinex","ETHUSD",1726186232166,[[2368.1,4.22269],[2367.9,4.84478675],[2367.8,2.59147863],[2367.6,4.22367],[2367.4,1.47215004]],[[2368.5,2.3002],[2368.6,5.99929589],[2368.7,6.43602518],[2368.8,1.9245933],[2368.9,2.65703421]]]
["bitfinex","ETHUSD",1726186232334,[[2368.1,4.22269],[2367.9,0.62176675],[2367.8,2.59147863],[2367.6,4.22367],[2367.2,1.32856126]],[[2368.5,2.3002],[2368.6,5.99929589],[2368.7,6.43602518],[2368.8,1.9245933],[2368.9,2.65703421]]]
["bitfinex","ETHUSD",1726186232538,[[2368.1,8.44539],[2367.9,0.62176675],[2367.8,2.59147863],[2367.7,4.22348],[2367.4,1.47215463]],[[2368.5,2.3002],[2368.6,5.99929589],[2368.7,6.43602518],[2368.8,1.9245933],[2368.9,2.65703421]]]
["bitfinex","ETHUSD",1726186232741,[[2368.1,4.22269],[2367.9,4.84481675],[2367.8,2.59147863],[2367.7,4.22348],[2367.2,1.32856126]],[[2368.5,2.3002],[2368.6,5.99939589],[2368.7,6.43602518],[2368.8,1.9245933],[2368.9,2.65703421]]]
["bitfinex","ETHUSD",1726186232942,[[2368.1,4.22269],[2367.9,4.84481675],[2367.8,2.59147863],[2367.5,3.0],[2367.3,4.263744]],[[2368.5,6.52229],[2368.6,1.77738589],[2368.7,6.43602518],[2368.8,1.9245933],[2368.9,2.65703421]]]
["bitfinex","ETHUSD",1726186233137,[[2367.9,4.22305],[2367.5,3.0],[2367.3,4.263744]],[[2368.5,6.52229],[2368.6,1.77738589],[2368.8,1.9245933],[2368.9,2.65703421]]]
["bitfinex","ETHUSD",1726186233138,[[2367.9,4.22305],[2367.6,2.59147863],[2367.5,3.0],[2367.3,0.039704],[2366.9,0.4238]],[[2368.4,2.4513],[2368.5,5.99947589],[2368.6,3.69677381],[2368.8,3.09904888],[2368.9,4.2214]]]
["bitfinex","ETHUSD",1726186233472,[[2367.9,4.22305],[2367.6,2.59147863],[2367.5,3.0],[2367.3,0.039704],[2367.1,5.1102675]],[[2368.4,2.4513],[2368.5,5.99947589],[2368.6,3.69677381],[2368.8,3.09904888],[2368.9,4.2214]]]
["bitfinex","ETHUSD",1726186233473,[[2367.9,4.22305],[2367.6,2.59147863],[2367.5,3.0],[2367.3,0.039704],[2367.1,5.1102675]],[[2368.4,4.22868589],[2368.5,6.43628518],[2368.6,1.48257863],[2368.8,3.09904888],[2368.9,4.2214]]]
["bitfinex","ETHUSD",1726186233650,[[2367.9,4.22305],[2367.7,4.2234],[2367.6,2.59147863],[2367.5,4.22385],[2367.3,0.039704]],[[2368.4,8.45103589],[2368.5,6.43628518],[2368.6,1.48257863],[2368.7,3.0],[2368.8,7.32060888]]]
["bitfinex","ETHUSD",1726186233838,[[2367.9,4.22305],[2367.7,4.2234],[2367.6,2.59147863],[2367.5,4.22385],[2367.3,0.039704]],[[2368.4,8.45103589],[2368.5,4.22209],[2368.6,3.69677381],[2368.7,3.0],[2368.8,7.32060888]]]
["bitfinex","ETHUSD",1726186234042,[[2367.9,4.22305],[2367.7,4.22339],[2367.6,2.59147863],[2367.5,4.22385],[2367.3,0.039704]],[[2368.4,8.45103589],[2368.5,4.22209],[2368.6,3.69677381],[2368.7,3.0],[2368.8,7.32060888]]]
["bitfinex","ETHUSD",1726186234365,[[2367.9,8.44611],[2367.6,2.59147863],[2367.5,4.22385],[2367.3,0.039704],[2366.6,2.69164698]],[[2368.4,6.67365],[2368.5,5.99947589],[2368.6,3.69677381],[2368.7,3.0],[2368.8,7.32060888]]]
["bitfinex","ETHUSD",1726186234534,[[2367.9,8.44609],[2367.6,2.59147863],[2367.5,4.22385],[2367.3,0.039704],[2367.2,0.8857075]],[[2368.4,6.67365],[2368.5,5.99947589],[2368.6,3.69677381],[2368.7,3.0],[2368.8,7.32060888]]]
["bitfinex","ETHUSD",1726186234728,[[2367.9,8.44609],[2367.6,2.59147863],[2367.5,4.22385],[2367.3,0.039704],[2367.1,5.1102675]],[[2368.4,8.45103589],[2368.5,6.43628518],[2368.6,1.48257863],[2368.7,5.65703421],[2368.8,4.66357467]]]
["bitfinex","ETHUSD",1726186234926,[[2367.9,8.44609],[2367.6,2.59147863],[2367.5,4.22385],[2367.3,0.039704],[2367.1,5.1102675]],[[2368.4,8.45103589],[2368.5,6.43628518],[2368.6,1.48257863],[2368.7,3.0],[2368.8,7.32060888]]]
["bitfinex","ETHUSD",1726186235128,[[2367.9,8.44609],[2367.6,2.59147863],[2367.5,4.22385],[2367.3,0.039704],[2367.1,8.1102675]],[[2368.4,8.45103589],[2368.5,6.43628518],[2368.6,1.48257863],[2368.7,3.0],[2368.8,7.32060888]]]
["bitfinex","ETHUSD",1726186235539,[[2367.9,4.22304],[2367.7,4.22337],[2367.6,2.59147863],[2367.5,4.22385],[2367.3,0.039704]],[[2368.4,8.45103589],[2368.5,6.43628518],[2368.6,1.48257863],[2368.7,3.0],[2368.8,7.32060888]]]
["bitfinex","ETHUSD",1726186236155,[[2367.9,4.22304],[2367.7,4.22337],[2367.6,1.1089],[2367.5,7.43715559],[2367.3,0.039704]],[[2368.4,8.45103589],[2368.5,6.43628518],[2368.7,5.65703421],[2368.8,7.87688026],[2368.9,3.09987325]]]
["bitfinex","ETHUSD",1726186236376,[[2367.9,4.22304],[2367.7,4.22337],[2367.6,1.1089],[2367.5,7.43715559],[2367.3,0.039704]],[[2368.4,8.45103589],[2368.5,6.43628518],[2368.7,5.65703421],[2368.8,15.24688026],[2369.0,3.09987325]]]
["bitfinex","ETHUSD",1726186237029,[[2367.9,4.22304],[2367.7,4.22337],[2367.6,1.1089],[2367.5,7.43715559],[2367.3,0.039704]],[[2368.4,8.45103589],[2368.5,6.43689195],[2368.7,3.0],[2368.8,17.9046426],[2369.0,3.10072273]]]
["bitfinex","ETHUSD",1726186237435,[[2367.9,4.22304],[2367.7,4.22337],[2367.6,1.1089],[2367.5,7.43715559],[2367.3,0.039704]],[[2368.4,8.45103589],[2368.5,6.43689195],[2368.7,5.65776234],[2368.8,15.24688026],[2369.0,3.10072273]]]
["bitfinex","ETHUSD",1726186238169,[[2367.9,4.22304],[2367.7,4.22337],[2367.6,1.1089],[2367.5,7.43715559],[2367.3,0.039704]],[[2368.4,8.45103589],[2368.5,6.43689195],[2368.7,3.0],[2368.8,17.9046426],[2369.0,3.10072273]]]
["bitfinex","ETHUSD",1726186238471,[[2367.9,4.22304],[2367.7,4.22337],[2367.6,1.1089],[2367.5,7.43715559],[2367.3,0.039704]],[[2368.4,8.45103589],[2368.5,6.43689195],[2368.7,5.65776234],[2368.8,15.24688026],[2369.0,3.10072273]]]
["bitfinex","ETHUSD",1726186239146,[[2367.9,4.22304],[2367.7,4.22337],[2367.6,1.1089],[2367.5,7.43715559],[2367.3,0.039704]],[[2368.4,8.45103589],[2368.5,6.43689195],[2368.7,3.0],[2368.8,17.9046426],[2369.0,3.10072273]]]
["bitfinex","ETHUSD",1726186239564,[[2367.9,4.22304],[2367.7,4.22337],[2367.6,1.1089],[2367.5,7.43715559],[2367.3,0.039704]],[[2368.4,8.45103589],[2368.5,6.43689195],[2368.7,5.65776234],[2368.8,15.24688026],[2368.9,3.10072273]]]
["bitfinex","ETHUSD",1726186239944,[[2367.7,4.22337],[2367.6,1.1089],[2367.5,4.22378],[2367.3,3.25300959],[2367.1,3.8857075]],[[2368.2,4.22276],[2368.4,5.99976589],[2368.5,2.21480195],[2368.6,7.43522559],[2368.7,5.65776234]]]
["bitfinex","ETHUSD",1726186240145,[[2367.5,8.44753],[2367.3,0.039704],[2367.2,1.1089],[2367.1,6.21330559],[2367.0,5.1103975]],[[2368.0,6.55769],[2368.2,6.00014589],[2368.3,2.21480195],[2368.4,3.21330559],[2368.5,6.87990234]]]
["bitfinex","ETHUSD",1726186240339,[[2367.5,8.44752],[2367.3,0.039704],[2367.2,1.1089],[2367.1,10.43784559],[2366.9,8.3357075]],[[2368.0,6.55769],[2368.1,1.77738589],[2368.2,6.43756195],[2368.4,3.21330559],[2368.5,6.87990234]]]
["bitfinex","ETHUSD",1726186240571,[[2367.5,5.0724724],[2367.3,4.263794],[2367.2,1.1089],[2367.1,10.43784559],[2366.9,8.3357075]],[[2368.0,6.55769],[2368.1,2.21947335],[2368.2,6.43756195],[2368.4,3.21330559],[2368.5,6.87990234]]]
["bitfinex","ETHUSD",1726186241061,[[2367.5,9.2962424],[2367.3,0.039704],[2367.2,1.1089],[2367.1,10.43784559],[2366.9,8.3357075]],[[2368.0,6.55769],[2368.1,2.21947335],[2368.2,6.43756195],[2368.4,3.21330559],[2368.5,6.87990234]]]
["bitfinex","ETHUSD",1726186241384,[[2367.5,5.0724724],[2367.3,4.263804],[2367.2,1.1089],[2367.1,10.43784559],[2366.9,8.3357075]],[[2368.0,6.55769],[2368.1,2.21947335],[2368.2,6.43756195],[2368.4,3.21330559],[2368.5,6.87990234]]]
["bitfinex","ETHUSD",1726186241590,[[2367.5,9.2962424],[2367.3,0.039704],[2367.2,1.1089],[2367.1,10.43784559],[2366.9,7.45]],[[2368.0,6.55769],[2368.1,2.21947335],[2368.2,6.43756195],[2368.4,5.87106793],[2368.5,4.22214]]]
["bitfinex","ETHUSD",1726186242198,[[2367.5,9.2962424],[2367.3,0.039704],[2367.2,1.1089],[2367.1,10.43784559],[2366.9,7.45]],[[2368.0,6.55769],[2368.1,2.21947335],[2368.2,6.43783292],[2368.4,5.87139309],[2368.5,4.22214]]]
["bitfinex","ETHUSD",1726186242892,[[2367.5,9.2962424],[2367.3,0.039704],[2367.2,1.1089],[2367.1,10.43784559],[2366.9,7.45]],[[2368.0,6.55769],[2368.1,2.21947335],[2368.2,6.43783292],[2368.4,3.21330559],[2368.5,6.8802275]]]
["bitfinex","ETHUSD",1726186243453,[[2367.5,9.2962424],[2367.3,0.039704],[2367.2,1.1089],[2367.1,10.43784559],[2366.9,7.45]],[[2368.0,6.55769],[2368.1,2.21947335],[2368.2,4.22276],[2368.3,2.21507292],[2368.4,3.21330559]]]
["bitfinex","ETHUSD",1726186244086,[[2367.5,9.2962424],[2367.3,0.039704],[2367.2,1.1089],[2367.1,10.43784559]],[[2368.0,6.55769],[2368.1,2.21947335],[2368.2,4.22276],[2368.3,2.21507292],[2368.4,3.21330559]]]
["bitfinex","ETHUSD",1726186244087,[[2367.5,9.2962424],[2367.3,0.039704],[2367.2,1.1089],[2367.1,10.43784559],[2366.6,13.48647901]],[[2368.0,6.55769],[2368.1,2.21947335],[2368.2,4.22276],[2368.3,2.21507292],[2368.4,10.58330559]]]
["bitfinex","ETHUSD",1726186244245,[[2367.5,9.2962424],[2367.3,0.039704],[2367.2,1.1089],[2367.1,10.43784559],[2366.6,13.48647901]],[[2368.0,6.55769],[2368.1,2.21947335],[2368.2,6.43783292],[2368.4,10.58330559],[2371.3,10.50537769]]]
["bitfinex","ETHUSD",1726186244963,[[2367.5,9.2962424],[2367.3,0.039704],[2367.2,1.1089],[2367.1,10.43784559],[2366.6,13.48647901]],[[2368.0,6.55769],[2368.1,2.21947335],[2368.2,6.43783292],[2368.4,13.24139309],[2368.5,4.22214]]]
["bitfinex","ETHUSD",1726186245281,[[2367.5,9.2962424],[2367.3,0.039704],[2367.2,1.1089],[2367.1,10.43784559],[2366.6,13.48647901]],[[2368.0,6.55769],[2368.1,2.21947335],[2368.2,6.43783292],[2368.4,10.58330559],[2368.5,6.8802275]]]
["bitfinex","ETHUSD",1726186245494,[[2367.5,9.2962424],[2367.3,0.039704],[2367.2,1.1089],[2367.1,10.43784559],[2366.6,13.04362526]],[[2368.0,6.55769],[2368.1,2.21947335],[2368.2,6.43783292],[2368.4,10.58330559],[2368.5,6.8802275]]]
["bitfinex","ETHUSD",1726186245690,[[2367.5,9.2962424],[2367.3,0.039704],[2367.2,1.1089],[2367.1,10.43784559],[2366.7,1.32856126]],[[2368.0,6.55769],[2368.1,2.21947335],[2368.2,6.43783292],[2368.4,10.58330559],[2368.5,6.8802275]]]
["bitfinex","ETHUSD",1726186245853,[[2367.5,4.22375],[2367.3,4.263784],[2367.2,1.1089],[2367.1,7.22454],[2366.7,1.32856126]],[[2368.0,10.78076],[2368.1,2.21947335],[2368.2,2.21507292],[2368.4,10.58330559],[2368.5,6.8802275]]]
["bitfinex","ETHUSD",1726186246051,[[2367.3,4.263754],[2367.2,1.1089],[2367.0,3.21330559],[2366.9,4.22483],[2366.8,3.0]],[[2367.9,6.58415],[2368.0,4.22299],[2368.1,2.21947335],[2368.2,5.42837851],[2368.4,17.2503775]]]
["bitfinex","ETHUSD",1726186246251,[[2367.3,0.039704],[2366.9,4.2248],[2366.7,5.1109675],[2366.6,8.81826526],[2366.5,1.77141501]],[[2367.6,4.22375],[2367.9,2.361],[2368.0,3.21330559],[2368.1,9.44235335],[2368.2,2.21507292]]]
["bitfinex","ETHUSD",1726186246462,[[2367.3,0.039704],[2367.1,4.22442],[2366.9,1.1089],[2366.7,7.43856559],[2366.6,7.489704]],[[2367.5,2.361],[2367.7,4.22359],[2367.9,1.77738589],[2368.0,3.21330559],[2368.1,5.65716038]]]
["bitfinex","ETHUSD",1726186246768,[[2367.3,0.039704],[2367.1,4.22442],[2366.9,1.1089],[2366.6,7.489704]],[[2367.5,2.361],[2367.7,4.22359],[2367.9,1.77738589],[2368.0,3.21330559],[2368.1,5.65716038]]]
["bitfinex","ETHUSD",1726186246769,[[2367.3,0.039704],[2367.2,4.22437],[2367.1,4.22442],[2366.9,4.32220559],[2366.8,4.22509]],[[2367.5,2.361],[2367.7,4.22359],[2367.9,6.00064589],[2368.0,2.21390434],[2368.1,3.44208746]]]
["bitfinex","ETHUSD",1726186246968,[[2367.3,0.039704],[2367.2,4.22437],[2367.1,4.22442],[2366.9,4.32220559],[2366.8,4.22509]],[[2367.5,2.361],[2367.7,4.22359],[2367.9,6.00064589],[2368.1,3.44208746]]]
["bitfinex","ETHUSD",1726186246969,[[2367.3,0.039704],[2367.2,4.22437],[2367.1,4.22442],[2366.9,4.32220559],[2366.8,4.22509]],[[2367.5,2.361],[2367.7,4.22359],[2367.9,6.00064589],[2368.1,5.6559918],[2368.8,7.67694019]]]
["bitfinex","ETHUSD",1726186247174,[[2367.3,0.039704],[2367.2,4.22437],[2367.1,4.22442],[2366.9,4.32220559],[2366.8,4.22509]],[[2367.5,2.361],[2367.7,4.22359],[2367.9,6.00064589],[2368.0,2.21390434],[2368.1,3.44208746]]]
["bitfinex","ETHUSD",1726186248096,[[2367.3,0.039704],[2367.2,4.22437],[2367.1,4.22442],[2366.9,4.32220559],[2366.8,4.22509]],[[2367.5,2.361],[2367.7,4.22359],[2367.9,6.00063589],[2368.0,2.21390434],[2368.1,3.44208746]]]
["bitfinex","ETHUSD",1726186249594,[[2367.3,4.263904],[2367.1,4.22442],[2366.9,4.32220559],[2366.8,4.22509],[2366.1,14.88469485]],[[2367.5,2.361],[2367.7,4.22359],[2367.9,4.22325],[2368.0,1.77738589],[2368.1,5.65446024]]]
["bitfinex","ETHUSD",1726186250489,[[2367.3,0.039704],[2367.2,4.22439],[2367.1,4.22442],[2366.9,4.32220559],[2366.8,4.22509]],[[2367.5,2.361],[2367.7,4.22359],[2367.9,4.22325],[2368.0,1.77738589],[2368.1,5.65446024]]]
["bitfinex","ETHUSD",1726186250862,[[2367.3,0.039704],[2367.2,4.22439],[2367.1,4.22442],[2366.9,4.32220559],[2366.8,4.22509]],[[2367.5,2.361],[2367.7,4.22359],[2367.9,6.00065589],[2368.0,2.21237278],[2368.1,3.44208746]]]
["bitfinex","ETHUSD",1726186251067,[[2367.3,0.039704],[2367.2,4.22439],[2367.1,4.22442],[2366.9,4.32220559],[2366.8,4.22509]],[[2367.5,2.361],[2367.7,4.22359],[2367.9,6.00063589],[2368.0,2.21237278],[2368.1,3.44208746]]]
["bitfinex","ETHUSD",1726186251366,[[2367.3,0.039704],[2367.2,4.22439],[2367.1,4.22442],[2366.9,4.32220559],[2366.8,4.22509]],[[2367.5,2.361],[2367.7,4.22359],[2367.9,1.77738589],[2368.0,9.58237278],[2368.1,7.66488746]]]
["bitfinex","ETHUSD",1726186251580,[[2367.3,0.039704],[2367.1,4.22442],[2366.9,4.32220559]],[[2367.5,2.361],[2367.7,4.22359],[2367.9,1.77738589],[2368.0,9.58237278],[2368.1,7.66488746]]]
["bitfinex","ETHUSD",1726186251581,[[2367.3,0.039704],[2367.1,4.22442],[2366.9,4.32220559],[2366.6,7.265064],[2366.4,4.22565]],[[2367.5,2.361],[2367.6,4.2237],[2367.7,4.22359],[2367.9,1.77738589],[2368.0,10.58330559]]]
["bitfinex","ETHUSD",1726186251768,[[2367.3,0.039704],[2367.1,4.22442],[2366.9,5.33369],[2366.7,3.21330559],[2366.6,7.265064]],[[2367.5,2.361],[2367.6,4.2237],[2367.7,4.22359],[2367.9,1.77738589],[2368.0,10.58330559]]]
["bitfinex","ETHUSD",1726186251981,[[2367.3,0.039704],[2367.1,4.22442],[2366.9,5.33369],[2366.7,3.21330559],[2366.6,7.265064]],[[2367.5,2.361],[2367.6,4.2237],[2367.7,4.22359],[2367.9,1.77738589],[2368.0,12.79514937]]]
["bitfinex","ETHUSD",1726186252192,[[2367.3,0.039704],[2367.0,4.22475],[2366.9,4.22479],[2366.7,4.32220559],[2366.6,4.265064]],[[2367.5,6.58489],[2367.6,4.2237],[2367.8,3.0],[2367.9,3.77738589],[2368.0,12.79514937]]]
["bitfinex","ETHUSD",1726186252374,[[2367.3,0.039704],[2367.0,4.22475],[2366.9,4.22479],[2366.7,4.32220559],[2366.6,4.265064]],[[2367.4,2.4266],[2367.5,4.22389],[2367.6,4.2237],[2367.8,4.77738589],[2367.9,8.43500378]]]
["bitfinex","ETHUSD",1726186252697,[[2367.3,0.039704],[2367.0,4.22475],[2366.9,4.22479],[2366.7,4.32220559],[2366.6,4.265064]],[[2367.4,2.4266],[2367.5,4.22389],[2367.6,4.2237],[2367.8,3.0],[2367.9,8.00054589]]]
["bitfinex","ETHUSD",1726186253304,[[2367.3,0.039704],[2367.0,4.22475],[2366.9,4.22479],[2366.7,4.32220559],[2366.6,4.265064]],[[2367.4,2.4266],[2367.5,4.22389],[2367.7,4.22353],[2367.8,3.0],[2367.9,8.00054589]]]
["bitfinex","ETHUSD",1726186253799,[[2367.3,0.039704],[2366.9,8.44959],[2366.7,4.32220559],[2366.6,4.265064],[2365.6,2.2857]],[[2367.4,2.4266],[2367.5,4.22389],[2367.7,4.22353],[2367.8,3.0],[2367.9,3.77738589]]]
["bitfinex","ETHUSD",1726186254015,[[2367.3,0.039704],[2367.0,4.22472],[2366.9,4.22479],[2366.7,4.32220559],[2366.6,4.265064]],[[2367.4,2.4266],[2367.5,4.22389],[2367.7,4.22353],[2367.8,3.0],[2367.9,3.77738589]]]
["bitfinex","ETHUSD",1726186255525,[[2367.3,0.039704],[2366.7,5.33406],[2366.6,0.039704],[2366.3,10.43928559],[2366.0,12.5620675]],[[2367.4,6.65064],[2367.6,3.21330559],[2367.7,4.22356],[2367.8,3.0],[2367.9,3.77738589]]]
["bitfinex","ETHUSD",1726186255676,[[2367.3,0.039704],[2366.8,4.2251],[2366.7,4.22516],[2366.6,0.039704],[2366.5,1.1089]],[[2367.4,10.87468],[2367.6,3.21330559],[2367.7,6.00094589],[2367.8,5.21184378],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186255873,[[2367.3,0.039704],[2366.8,4.2251],[2366.7,4.22516],[2366.6,0.039704],[2366.5,1.1089]],[[2367.4,11.31680601],[2367.6,3.21330559],[2367.7,6.00094589],[2367.8,5.21184378],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186256298,[[2367.3,0.039704],[2366.7,8.45034],[2366.6,0.039704],[2366.5,1.1089],[2365.4,2.20877958]],[[2367.4,11.31680601],[2367.6,5.21330559],[2367.7,6.00094589],[2367.8,5.20966418],[2368.0,14.24461701]]]
["bitfinex","ETHUSD",1726186256570,[[2367.3,0.039704],[2366.7,8.45034],[2366.6,0.039704],[2366.5,1.1089],[2365.7,13.5595075]],[[2367.4,11.31680601],[2367.6,5.21330559],[2367.7,6.00094589],[2367.8,5.20966418],[2368.0,14.24461701]]]
["bitfinex","ETHUSD",1726186257003,[[2367.3,0.039704],[2366.7,4.22516],[2366.6,0.039704],[2366.5,5.33442],[2365.7,13.5595075]],[[2367.4,11.31680601],[2367.6,5.21330559],[2367.7,6.00094589],[2367.8,5.20966418],[2368.0,14.24461701]]]
["bitfinex","ETHUSD",1726186257309,[[2367.3,0.039704],[2366.7,8.45036],[2366.6,0.039704],[2366.5,1.1089],[2365.7,13.5595075]],[[2367.4,11.31680601],[2367.6,5.21330559],[2367.7,6.00094589],[2367.8,5.20966418],[2368.0,14.24461701]]]
["bitfinex","ETHUSD",1726186257817,[[2367.3,0.039704],[2366.7,4.22516],[2366.6,0.039704],[2366.5,5.33442],[2365.7,13.5595075]],[[2367.4,11.31680601],[2367.6,5.21330559],[2367.7,6.00094589],[2367.8,5.20966418],[2368.0,14.24461701]]]
["bitfinex","ETHUSD",1726186258526,[[2367.3,0.039704],[2366.7,8.45033],[2366.6,0.039704],[2366.5,1.1089],[2365.7,13.5595075]],[[2367.4,11.31680601],[2367.6,5.21330559],[2367.7,6.00094589],[2367.8,5.20966418],[2368.0,14.24461701]]]
["bitfinex","ETHUSD",1726186259193,[[2367.3,0.039704],[2366.8,4.22505],[2366.7,4.22516],[2366.6,0.039704],[2366.5,4.32220559]],[[2367.4,11.31680601],[2367.6,5.21330559],[2367.7,6.00094589],[2367.8,5.20966418],[2368.0,11.59302]]]
["bitfinex","ETHUSD",1726186259369,[[2367.3,0.039704],[2366.8,4.22505],[2366.7,4.22516],[2366.6,0.039704],[2366.5,4.32220559]],[[2367.4,11.31680601],[2367.6,2.0],[2367.7,4.22356],[2367.8,7.99069148],[2367.9,2.20966418]]]
["bitfinex","ETHUSD",1726186260203,[[2367.3,0.039704],[2366.8,4.22505],[2366.7,4.22516],[2366.6,0.039704],[2366.5,4.32220559]],[[2367.4,11.31680601],[2367.6,2.0],[2367.7,6.00094589],[2367.8,8.42296977],[2368.5,4.11003949]]]
["bitfinex","ETHUSD",1726186260808,[[2367.3,0.039704],[2366.8,4.22505],[2366.7,4.22516],[2366.6,0.039704],[2366.5,4.32220559]],[[2367.4,11.31680601],[2367.6,2.0],[2367.7,4.22356],[2367.8,7.99069148],[2367.9,2.20800834]]]
["bitfinex","ETHUSD",1726186261119,[[2367.3,0.039704],[2366.9,4.22492],[2366.8,1.1089],[2366.7,4.22516],[2366.6,0.039704]],[[2367.4,7.09276601],[2367.6,2.0],[2367.7,4.22356],[2367.8,7.99069148],[2367.9,2.20800834]]]
["bitfinex","ETHUSD",1726186262094,[[2367.3,0.039704],[2366.6,4.265124],[2366.4,1.1089],[2366.3,6.21330559],[2366.2,4.22609]],[[2367.4,11.31680601],[2367.6,6.22374],[2367.7,1.77738589],[2367.8,5.20800834],[2368.1,2.64961001]]]
["bitfinex","ETHUSD",1726186262402,[[2367.3,0.039704],[2366.9,4.22481],[2366.8,4.22508],[2366.7,1.1089],[2366.6,0.039704]],[[2367.4,7.09276601],[2367.5,4.22402],[2367.6,2.0],[2367.7,3.21330559],[2367.8,9.00079589]]]
["bitfinex","ETHUSD",1726186262585,[[2367.3,0.039704],[2366.9,4.22481],[2366.8,4.22508],[2366.7,1.1089],[2366.6,0.039704]],[[2367.4,7.09276601],[2367.5,4.22402],[2367.6,2.0],[2367.8,9.00079589],[2367.9,3.21330559]]]
["bitfinex","ETHUSD",1726186262782,[[2367.3,0.039704],[2366.9,4.22481],[2366.8,4.22508],[2366.7,1.1089],[2366.6,0.039704]],[[2367.4,7.09276601],[2367.5,4.22402],[2367.6,2.0],[2367.7,3.21330559],[2367.8,9.00079589]]]
["bitfinex","ETHUSD",1726186263899,[[2367.3,0.039704],[2367.0,4.22475],[2366.8,4.22508],[2366.7,1.1089],[2366.6,0.039704]],[[2367.4,2.86872601],[2367.5,4.22399],[2367.6,2.0],[2367.7,3.21330559],[2367.8,9.00079589]]]
["bitfinex","ETHUSD",1726186264592,[[2367.3,0.039704],[2367.0,4.22475],[2366.8,4.22508],[2366.7,1.1089],[2366.6,0.039704]],[[2367.4,2.86872601],[2367.5,4.22399],[2367.6,2.0],[2367.7,3.21330559],[2367.8,7.22341]]]
["bitfinex","ETHUSD",1726186264792,[[2367.3,0.039704],[2367.0,4.22475],[2366.8,4.22508],[2366.7,1.1089],[2366.6,0.039704]],[[2367.4,2.86872601],[2367.5,4.22399],[2367.6,2.0],[2367.7,3.21330559],[2367.8,9.00079589]]]
["bitfinex","ETHUSD",1726186264995,[[2367.3,0.039704],[2367.0,4.22475],[2366.8,4.22508],[2366.7,1.1089],[2366.6,0.039704]],[[2367.4,7.09276601],[2367.5,4.22399],[2367.6,2.0],[2367.7,3.21330559],[2367.8,7.22341]]]
["bitfinex","ETHUSD",1726186265308,[[2367.3,0.039704],[2367.0,5.33365],[2366.8,4.22508],[2366.6,4.265154],[2366.5,3.21330559]],[[2367.4,7.09276601],[2367.5,4.22399],[2367.8,7.22341]]]
["bitfinex","ETHUSD",1726186265309,[[2367.3,0.039704],[2367.0,5.33365],[2366.8,4.22508],[2366.6,4.265154],[2366.5,3.21330559]],[[2367.4,2.86872601],[2367.5,4.22395],[2367.8,3.0],[2367.9,11.21387148],[2368.2,2.64873214]]]
["bitfinex","ETHUSD",1726186265520,[[2367.3,0.039704],[2367.0,5.33365],[2366.8,4.22508],[2366.6,4.265154],[2366.5,3.21330559]],[[2367.4,2.86872601],[2367.5,4.22395],[2367.7,4.22363],[2367.8,3.0],[2367.9,11.21387148]]]
["bitfinex","ETHUSD",1726186265837,[[2367.3,0.039704],[2367.0,5.33356],[2366.8,4.22498],[2366.6,4.265154],[2366.5,3.21330559]],[[2367.4,2.86872601],[2367.5,4.22395],[2367.7,4.22363],[2367.8,3.0],[2367.9,11.21387148]]]
["bitfinex","ETHUSD",1726186265988,[[2367.3,0.039704],[2367.0,4.22466],[2366.8,5.33388],[2366.6,4.265154],[2366.5,3.21330559]],[[2367.4,2.86872601],[2367.5,8.44792],[2367.7,3.21330559],[2367.8,3.0],[2367.9,8.00056589]]]
["bitfinex","ETHUSD",1726186266638,[[2367.3,0.039704],[2367.0,4.22466],[2366.8,5.33388],[2366.6,4.265154],[2366.5,3.21330559]],[[2367.4,2.86872601],[2367.5,4.22395],[2367.7,7.43693559],[2367.8,3.0],[2367.9,8.00056589]]]
["bitfinex","ETHUSD",1726186268638,[[2367.3,0.039704],[2367.0,4.22466],[2366.8,5.33388],[2366.6,4.265154],[2366.5,3.21330559]],[[2367.4,2.86872601],[2367.5,8.4479],[2367.7,3.21330559],[2367.8,3.0],[2367.9,8.00056589]]]
["bitfinex","ETHUSD",1726186268849,[[2367.3,0.039704],[2367.0,4.22466],[2366.8,5.33388],[2366.6,4.265154],[2366.5,3.21330559]],[[2367.4,2.86872601],[2367.5,4.22395],[2367.7,7.43695559],[2367.8,3.0],[2367.9,8.00056589]]]
["bitfinex","ETHUSD",1726186269960,[[2367.3,0.039704],[2367.0,4.22466],[2366.8,5.33388],[2366.6,4.265154],[2366.5,3.21330559]],[[2367.4,2.86872601],[2367.5,8.44791],[2367.7,3.21330559],[2367.8,3.0],[2367.9,8.00056589]]]
["bitfinex","ETHUSD",1726186270100,[[2367.3,0.039704],[2367.0,4.22466],[2366.8,5.33388],[2366.6,4.265154],[2366.5,3.21330559]],[[2367.4,2.86872601],[2367.5,8.44791],[2367.7,3.21330559],[2367.8,4.77738589],[2367.9,6.22318]]]
["bitfinex","ETHUSD",1726186270299,[[2367.3,0.039704],[2367.0,4.22466],[2366.8,5.33388],[2366.6,4.265154],[2366.5,3.21330559]],[[2367.4,7.09276601],[2367.5,4.22395],[2367.7,3.21330559],[2367.8,3.0],[2367.9,8.00056589]]]
["bitfinex","ETHUSD",1726186270498,[[2367.3,0.039704],[2367.0,4.22466],[2366.8,5.33388],[2366.6,4.265154],[2366.5,3.21330559]],[[2367.4,7.09276601],[2367.5,4.22395],[2367.7,3.21330559],[2367.8,4.77738589],[2367.9,8.43030636]]]
["bitfinex","ETHUSD",1726186270749,[[2367.3,0.039704],[2366.8,5.33388],[2366.6,0.039704],[2366.4,4.22572],[2365.8,8.3357075]],[[2367.4,7.09276601],[2367.5,4.22395],[2367.7,3.21330559],[2367.8,7.22334],[2367.9,3.77738589]]]
["bitfinex","ETHUSD",1726186270913,[[2367.3,0.039704],[2366.8,5.33388],[2366.6,0.039704],[2366.4,4.22572],[2366.3,6.21330559]],[[2367.4,7.09276601],[2367.5,4.22395],[2367.7,3.21330559],[2367.8,9.00072589],[2367.9,4.20712636]]]
["bitfinex","ETHUSD",1726186271102,[[2367.3,0.039704],[2366.8,5.33388],[2366.6,4.265034],[2366.4,4.22572],[2366.3,6.21330559]],[[2367.4,7.09276601],[2367.5,4.22395],[2367.7,3.21330559],[2367.8,9.00072589],[2367.9,4.20712636]]]
["bitfinex","ETHUSD",1726186271309,[[2367.3,0.039704],[2366.8,5.33388],[2366.6,0.039704],[2366.4,4.22572],[2366.3,6.21330559]],[[2367.4,7.09276601],[2367.5,4.22395],[2367.7,3.21330559],[2367.8,9.00072589],[2367.9,4.20712636]]]
["bitfinex","ETHUSD",1726186271503,[[2367.3,0.039704],[2366.8,5.33388],[2366.6,0.039704],[2366.4,4.22572],[2366.3,6.21330559]],[[2367.4,7.09276601],[2367.5,4.22395],[2367.7,4.99069148],[2367.8,7.22334],[2367.9,4.20712636]]]
["bitfinex","ETHUSD",1726186272209,[[2367.3,0.039704],[2366.8,5.33388],[2366.6,0.039704],[2366.5,1.48446805],[2366.4,4.22572]],[[2367.4,7.09276601],[2367.5,4.22395],[2367.6,1.48446805],[2367.8,9.00072589],[2367.9,4.20712636]]]
["bitfinex","ETHUSD",1726186272444,[[2367.3,0.039704],[2366.9,4.22483],[2366.8,5.33388],[2366.6,0.039704],[2366.5,1.48446805]],[[2367.4,7.09276601],[2367.5,4.22395],[2367.6,1.48446805],[2367.8,9.00072589],[2367.9,4.20712636]]]
["bitfinex","ETHUSD",1726186273602,[[2367.3,0.039704],[2366.9,4.22483],[2366.8,5.33388],[2366.6,0.039704],[2366.5,1.48446805]],[[2367.4,7.09276601],[2367.5,4.22395],[2367.6,1.48446805],[2367.7,1.77738589],[2367.8,9.43046636]]]
["bitfinex","ETHUSD",1726186273815,[[2367.3,0.039704],[2367.0,4.22474],[2366.8,5.33388],[2366.7,1.48446805],[2366.6,0.039704]],[[2367.4,2.86872601],[2367.5,4.22395],[2367.7,6.00101589],[2367.8,7.22334],[2367.9,4.20712636]]]
["bitfinex","ETHUSD",1726186274052,[[2367.3,0.039704],[2367.0,4.22474],[2366.8,5.33388],[2366.7,1.48446805],[2366.6,0.039704]],[[2367.4,2.86872601],[2367.5,8.44796],[2367.7,1.48446805],[2367.8,9.00072589],[2367.9,4.20864426]]]
["bitfinex","ETHUSD",1726186274340,[[2367.3,0.039704],[2366.9,4.22492],[2366.8,5.33388],[2366.6,0.039704],[2366.5,5.71006805]],[[2367.4,7.09276601],[2367.5,4.22395],[2367.7,1.48446805],[2367.8,9.00072589],[2367.9,4.20864426]]]
["bitfinex","ETHUSD",1726186274648,[[2367.3,0.039704],[2366.9,4.22492],[2366.8,5.33388],[2366.6,0.039704],[2366.5,5.71006805]],[[2367.4,7.09276601],[2367.5,4.22395],[2367.7,3.26185394],[2367.8,9.43198426],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186276003,[[2367.3,0.039704],[2366.6,0.039704],[2366.5,1.1089],[2366.4,4.22573],[2366.2,4.22607]],[[2367.4,7.09276601],[2367.5,4.22395],[2367.7,3.26185394],[2367.8,9.43198426],[2367.9,2.0]]]
["bitfinex","ETHUSD",1726186276004,[[2367.3,0.039704],[2366.6,0.039704],[2366.5,1.1089],[2366.4,4.22573],[2366.2,4.22607]],[[2367.4,18.54084601],[2367.5,1.48446805],[2367.6,1.77738589],[2367.7,2.20864426],[2367.8,4.22335]]]
["bitfinex","ETHUSD",1726186276204,[[2366.6,0.039704],[2366.2,5.37462],[2365.9,0.039704],[2365.7,4.227],[2365.5,8.3357075]],[[2367.4,18.54084601],[2367.6,1.77738589],[2367.8,4.22335]]]
["bitfinex","ETHUSD",1726186276205,[[2366.6,0.039704],[2366.2,5.37462],[2365.9,0.039704],[2365.7,4.227],[2365.5,8.3357075]],[[2366.8,4.22513],[2367.0,4.22481],[2367.2,2.0],[2367.3,4.22427],[2367.4,6.20077027]]]
["bitfinex","ETHUSD",1726186276458,[[2366.6,0.039704],[2366.2,5.37462],[2365.9,0.039704],[2365.7,4.227],[2365.5,8.3357075]],[[2366.8,4.22513],[2367.2,2.0],[2367.3,4.22427],[2367.4,6.20077027]]]
["bitfinex","ETHUSD",1726186276459,[[2366.6,0.039704],[2366.2,1.1486],[2366.1,4.22634],[2366.0,4.22636],[2365.9,0.039704]],[[2366.7,8.16965805],[2366.8,4.22513],[2367.2,10.20164077],[2367.3,7.37],[2367.4,6.64249913]]]
["bitfinex","ETHUSD",1726186276663,[[2366.6,0.039704],[2365.9,1.188304],[2365.3,0.8857075],[2365.2,1.36826526],[2365.1,11.6781]],[[2366.7,8.16965805],[2367.2,10.20164077],[2367.3,7.37],[2367.4,6.64249913]]]
["bitfinex","ETHUSD",1726186276664,[[2366.6,0.039704],[2365.9,1.188304],[2365.3,0.8857075],[2365.2,1.36826526],[2365.1,11.6781]],[[2366.7,11.16965805],[2366.9,6.22503],[2367.1,1.76851651],[2367.2,2.20864426],[2367.3,7.37]]]
["bitfinex","ETHUSD",1726186276820,[[2366.6,0.039704],[2366.0,4.22642],[2365.9,1.188304],[2365.8,4.22679],[2365.7,1.48446805]],[[2366.7,11.16965805],[2366.8,4.22514],[2366.9,2.0],[2367.0,1.76851651],[2367.1,2.20864426]]]
["bitfinex","ETHUSD",1726186277018,[[2366.6,0.039704],[2366.0,4.22642],[2365.9,1.188304],[2365.8,4.22679],[2365.7,1.48446805]],[[2366.7,11.61172216],[2366.8,4.22514],[2366.9,2.0],[2367.0,1.76851651],[2367.1,2.20864426]]]
["bitfinex","ETHUSD",1726186277218,[[2366.6,0.039704],[2366.0,4.22642],[2365.9,1.188304],[2365.8,4.22679],[2365.7,1.48446805]],[[2366.7,11.16965805],[2366.9,2.0],[2367.0,1.76851651],[2367.1,6.43333426],[2367.5,3.33714371]]]
["bitfinex","ETHUSD",1726186277464,[[2366.6,0.039704],[2366.0,4.22642],[2365.9,1.188304],[2365.8,4.2268],[2365.7,1.48446805]],[[2366.7,11.61173983],[2366.8,4.22526],[2366.9,3.76851651],[2367.0,2.20864426],[2367.1,4.22469]]]
["bitfinex","ETHUSD",1726186277954,[[2366.6,0.039704],[2366.0,4.22642],[2365.9,1.188304],[2365.8,4.2268],[2365.7,1.48446805]],[[2366.7,15.83702983],[2366.9,3.76851651],[2367.0,2.20864426],[2367.1,4.22469],[2368.6,5.1428858]]]
["bitfinex","ETHUSD",1726186278257,[[2366.6,0.039704],[2366.0,8.45285],[2365.9,1.188304],[2365.7,3.21820726],[2364.9,4.65222]],[[2366.7,10.12727178],[2366.8,4.22512],[2366.9,3.76851651],[2367.0,5.42685152],[2367.1,4.22469]]]
["bitfinex","ETHUSD",1726186278460,[[2366.6,0.039704],[2366.3,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22678]],[[2366.7,10.12727178],[2366.8,4.22512],[2366.9,3.76851651],[2367.0,3.21820726],[2367.1,6.43333426]]]
["bitfinex","ETHUSD",1726186278663,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.6,4.2272]],[[2366.7,10.12727178],[2366.8,4.22512],[2366.9,2.0],[2367.0,4.98672377],[2367.1,6.43696271]]]
["bitfinex","ETHUSD",1726186279021,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,8.45285],[2365.9,0.039704],[2365.6,4.2272]],[[2366.7,10.12727178],[2366.8,4.22512],[2366.9,2.0],[2367.0,4.98672377],[2367.1,6.43696271]]]
["bitfinex","ETHUSD",1726186280420,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,8.45285],[2365.9,0.039704],[2365.6,4.2272]],[[2366.7,10.12727178],[2366.8,4.22512],[2366.9,2.0],[2367.0,4.98672377],[2367.1,6.43606694]]]
["bitfinex","ETHUSD",1726186280865,[[2366.6,0.039704],[2366.1,5.37484],[2366.0,4.22642],[2365.9,3.25791126],[2365.6,4.2272]],[[2366.7,5.90198178],[2366.8,4.22512],[2366.9,2.0],[2367.0,1.76851651],[2367.1,2.21137694]]]
["bitfinex","ETHUSD",1726186281054,[[2366.6,0.039704],[2366.1,5.37484],[2366.0,4.22642],[2365.9,3.25791126],[2365.6,4.2272]],[[2366.7,5.90198178],[2366.8,4.22512],[2366.9,2.0],[2367.0,1.76851651],[2367.1,3.21820726]]]
["bitfinex","ETHUSD",1726186281223,[[2366.6,0.039704],[2366.1,5.37484],[2366.0,4.22642],[2365.9,3.25791126],[2365.6,4.2272]],[[2366.7,5.90198178],[2366.8,4.22512],[2366.9,2.0],[2367.0,1.76851651],[2367.1,5.4295842]]]
["bitfinex","ETHUSD",1726186281555,[[2366.6,0.039704],[2366.1,5.37484],[2366.0,4.22642],[2365.9,0.039704],[2365.7,3.21820726]],[[2366.7,5.90198178],[2366.8,4.22512],[2366.9,2.0],[2367.0,1.76851651],[2367.1,5.4295842]]]
["bitfinex","ETHUSD",1726186281952,[[2366.6,0.039704],[2366.1,5.37484],[2366.0,4.22642],[2365.9,0.039704],[2365.7,3.21820726]],[[2366.7,10.12727178],[2366.8,4.22512],[2366.9,2.0],[2367.0,1.76851651],[2367.1,5.4295842]]]
["bitfinex","ETHUSD",1726186283446,[[2366.6,0.039704],[2366.1,5.37484],[2366.0,4.22642],[2365.9,0.039704],[2365.7,3.21820726]],[[2366.7,10.12727178],[2366.8,4.22512],[2366.9,2.0],[2367.0,1.76851651],[2367.1,5.42973783]]]
["bitfinex","ETHUSD",1726186284442,[[2366.6,0.039704],[2366.1,5.37484],[2366.0,4.22642],[2365.9,0.039704],[2365.7,3.21820726]],[[2366.7,10.12727178],[2366.8,4.22512],[2366.9,3.76851651],[2367.1,5.42973783],[2367.5,3.0961428]]]
["bitfinex","ETHUSD",1726186284685,[[2366.6,0.039704],[2366.1,5.37484],[2366.0,4.22642],[2365.9,0.039704],[2365.7,3.21820726]],[[2366.7,10.12727178],[2366.8,4.22512],[2366.9,2.0],[2367.0,1.76851651],[2367.1,5.42973783]]]
["bitfinex","ETHUSD",1726186285781,[[2366.6,0.039704],[2366.1,5.37484],[2366.0,4.22642],[2365.9,0.039704],[2365.7,3.21820726]],[[2366.7,10.12727178],[2366.8,4.22512],[2367.0,1.76851651],[2367.1,5.42973783],[2367.2,6.22444]]]
["bitfinex","ETHUSD",1726186286081,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.7,3.21820726]],[[2366.7,10.12727178],[2366.8,4.22512],[2367.0,1.76851651],[2367.1,9.65437783],[2367.2,2.0]]]
["bitfinex","ETHUSD",1726186286287,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22676]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,2.21153057],[2367.1,4.22464],[2367.2,4.65383668]]]
["bitfinex","ETHUSD",1726186286495,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22677]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,2.21153057],[2367.1,4.22464],[2367.2,4.65383668]]]
["bitfinex","ETHUSD",1726186286641,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,2.21153057],[2367.1,4.22464],[2367.2,4.65383668]]]
["bitfinex","ETHUSD",1726186286642,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.6,4.2272]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,2.21153057],[2367.1,4.22464],[2367.2,4.65383668]]]
["bitfinex","ETHUSD",1726186287081,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,8.45284],[2365.9,0.039704],[2365.6,4.2272]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,2.21153057],[2367.1,4.22464],[2367.2,4.65383668]]]
["bitfinex","ETHUSD",1726186288062,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,8.45286],[2365.9,0.039704],[2365.6,4.2272]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,2.21153057],[2367.1,4.22464],[2367.2,4.65383668]]]
["bitfinex","ETHUSD",1726186288242,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22679]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,2.21179868],[2367.1,4.22464],[2367.2,4.65415841]]]
["bitfinex","ETHUSD",1726186288445,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,8.45286],[2365.9,0.039704],[2365.2,0.9254115]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,2.21179868],[2367.1,4.22464],[2367.2,4.65415841]]]
["bitfinex","ETHUSD",1726186288962,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22675]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,2.21179868],[2367.1,4.22464],[2367.2,4.65415841]]]
["bitfinex","ETHUSD",1726186289343,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.2,0.039704]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,2.21179868],[2367.1,4.22464],[2367.2,4.65415841]]]
["bitfinex","ETHUSD",1726186289565,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22675]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,2.21179868],[2367.1,4.22464],[2367.2,4.65415841]]]
["bitfinex","ETHUSD",1726186290062,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22675]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,6.43656868],[2367.2,4.65415841],[2367.4,5.4863273]]]
["bitfinex","ETHUSD",1726186290265,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22675]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,6.43656868],[2367.2,4.65415841],[2367.4,8.58284545]]]
["bitfinex","ETHUSD",1726186290640,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22675]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,6.43656868],[2367.2,4.65415841],[2367.4,8.33201466]]]
["bitfinex","ETHUSD",1726186290882,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22678]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,6.43656868],[2367.2,4.65415841],[2367.4,8.33201466]]]
["bitfinex","ETHUSD",1726186291574,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,8.45286],[2365.9,0.039704],[2364.7,3.07826165]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,6.43656868],[2367.2,4.65415841],[2367.4,8.33201466]]]
["bitfinex","ETHUSD",1726186291775,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,8.45286],[2365.9,0.039704],[2364.7,0.4238]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43000594],[2367.0,4.22477],[2367.2,4.65415841]]]
["bitfinex","ETHUSD",1726186292180,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,8.45286],[2365.9,0.039704],[2364.7,3.07826165]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,6.43656868],[2367.2,4.65415841],[2367.9,4.40818783]]]
["bitfinex","ETHUSD",1726186292386,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,8.45286],[2365.9,0.039704],[2364.7,0.4238]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43000594],[2367.0,4.22477],[2367.2,4.65415841]]]
["bitfinex","ETHUSD",1726186292583,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22678]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43000594],[2367.0,4.22477],[2367.2,4.65415841]]]
["bitfinex","ETHUSD",1726186293093,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22677]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,4.22477],[2367.2,2.0],[2367.4,5.23549651]]]
["bitfinex","ETHUSD",1726186293265,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22677]],[[2366.7,14.35256178],[2366.9,4.98672377],[2367.0,6.43761519],[2367.2,4.65541423],[2367.4,8.33347978]]]
["bitfinex","ETHUSD",1726186293460,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,8.45287],[2365.9,0.039704],[2364.2,3.6596726]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43105245],[2367.0,4.22477],[2367.2,4.65541423]]]
["bitfinex","ETHUSD",1726186293660,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,8.45287],[2365.9,0.039704],[2364.5,4.69263047]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43105245],[2367.0,4.22477],[2367.2,4.65541423]]]
["bitfinex","ETHUSD",1726186294061,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22675]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43105245],[2367.0,4.22477],[2367.2,4.65541423]]]
["bitfinex","ETHUSD",1726186294397,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22675]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,3.21820726],[2367.0,6.43761519],[2367.2,4.65541423]]]
["bitfinex","ETHUSD",1726186294564,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22675]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43105245],[2367.0,4.22477],[2367.2,4.65541423]]]
["bitfinex","ETHUSD",1726186294766,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22675]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43105245],[2367.0,4.22477],[2367.1,2.65541423]]]
["bitfinex","ETHUSD",1726186295001,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22676]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,3.21820726],[2367.0,6.43761519],[2367.2,4.65541423]]]
["bitfinex","ETHUSD",1726186295303,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22676]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43105245],[2367.0,4.22477],[2367.1,2.65541423]]]
["bitfinex","ETHUSD",1726186295465,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,8.45287],[2365.9,0.039704],[2364.7,3.07934474]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43105245],[2367.0,4.22477],[2367.1,2.65541423]]]
["bitfinex","ETHUSD",1726186295804,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22677]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43105245],[2367.0,4.22477],[2367.2,4.65541423]]]
["bitfinex","ETHUSD",1726186296364,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22677]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43105245],[2367.0,4.22477],[2367.1,2.65541423]]]
["bitfinex","ETHUSD",1726186297272,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22676]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43105245],[2367.0,4.22477],[2367.2,4.65541423]]]
["bitfinex","ETHUSD",1726186297472,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22676]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43105245],[2367.0,4.22477],[2367.1,2.65541423]]]
["bitfinex","ETHUSD",1726186297888,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22676]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43105245],[2367.0,4.22477]]]
["bitfinex","ETHUSD",1726186297889,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22676]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,3.21820726],[2367.0,4.22477],[2367.3,12.09483249]]]
["bitfinex","ETHUSD",1726186298203,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22676]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43198419],[2367.0,4.22477],[2367.1,2.65653232]]]
["bitfinex","ETHUSD",1726186298997,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,8.45287],[2365.9,0.039704],[2365.2,1.36826526]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43198419],[2367.0,4.22477],[2367.1,2.65653232]]]
["bitfinex","ETHUSD",1726186299504,[[2366.6,0.039704],[2366.1,1.1486],[2366.0,4.22642],[2365.9,0.039704],[2365.8,4.22675]],[[2366.7,14.35256178],[2366.8,1.76851651],[2366.9,5.43198419],[2367.0,4.22477],[2367.1,2.65653232]]]
["bitfinex","ETHUSD",1726186299675,[[2366.6,0.039704],[2366.0,8.45288],[2365.9,0.039704],[2363.6,4.9922],[2363.5,6.11386953]],[[2366.7,11.89266178],[2366.8,1.76851651],[2366.9,2.21377693],[2367.0,4.22477],[2367.1,5.87473958]]]
["bitfinex","ETHUSD",1726186300001,[[2366.6,0.039704],[2366.5,1.1486],[2366.0,8.45288],[2365.9,0.039704],[2365.4,0.8857075]],[[2366.7,11.89266178],[2366.8,1.76851651],[2367.0,8.71914693],[2367.1,3.21820726],[2367.2,4.65653232]]]
["bitfinex","ETHUSD",1726186300185,[[2366.6,0.039704],[2366.5,1.1486],[2366.0,8.45287],[2365.9,1.52489143],[2365.4,0.8857075]],[[2366.7,11.89266178],[2366.8,1.76851651],[2366.9,1.48518743],[2367.0,8.71914693],[2367.2,4.65653232]]]
["bitfinex","ETHUSD",1726186300412,[[2366.6,0.039704],[2366.5,1.1486],[2366.0,8.45287],[2365.9,1.52489143],[2365.3,8.1134175]],[[2366.7,11.89266178],[2366.8,1.76851651],[2366.9,3.69896436],[2367.0,6.50537],[2367.2,4.65653232]]]
["bitfinex","ETHUSD",1726186300573,[[2366.6,0.039704],[2366.5,1.1486],[2366.0,8.45287],[2365.9,1.52489143],[2365.4,0.8857075]],[[2366.7,11.89266178],[2366.8,1.76851651],[2366.9,3.69896436],[2367.0,6.50537],[2367.2,4.65653232]]]
["bitfinex","ETHUSD",1726186301000,[[2366.6,0.039704],[2366.5,1.1486],[2366.0,8.45282],[2365.9,1.52489143],[2365.3,8.1134175]],[[2366.7,11.89266178],[2366.8,1.76851651],[2366.9,3.69896436],[2367.0,6.50537],[2367.1,2.65653232]]]
["bitfinex","ETHUSD",1726186301362,[[2366.6,8.490644],[2366.5,1.48518743],[2366.1,0.08452024],[2365.9,7.77448427],[2365.7,0.52924472]],[[2366.7,0.44208178],[2367.0,1.76851651],[2367.1,2.21377693],[2367.3,16.51913232],[2367.5,4.22399]]]
["bitfinex","ETHUSD",1726186301590,[[2366.6,0.039704],[2366.2,4.22603],[2366.1,0.08452024],[2365.9,7.77448427],[2365.7,0.52924472]],[[2366.7,0.44208178],[2367.1,2.21377693],[2367.3,16.51913232]]]
["bitfinex","ETHUSD",1726186301591,[[2366.6,0.039704],[2366.2,4.22603],[2366.1,1.48518743],[2365.9,0.039704],[2365.7,3.0]],[[2366.7,0.44208178],[2366.9,4.22494],[2367.1,4.03681651],[2367.2,2.21377693],[2367.3,9.37]]]
["bitfinex","ETHUSD",1726186301812,[[2366.6,1.188304],[2366.4,4.22574],[2366.2,4.22603],[2366.1,1.48518743],[2366.0,4.22652]],[[2366.9,4.22494],[2367.1,4.03681651],[2367.2,3.69896436],[2367.3,13.59423],[2367.7,16.47367]]]
["bitfinex","ETHUSD",1726186302098,[[2366.6,1.188304],[2366.4,4.22574],[2366.2,4.22607],[2366.1,1.48518743],[2366.0,4.22652]],[[2366.7,0.44206047],[2366.9,4.22494],[2367.1,8.26149651],[2367.2,3.69896436],[2367.3,13.59423]]]
["bitfinex","ETHUSD",1726186302271,[[2366.6,1.188304],[2366.4,4.22574],[2366.2,4.22607],[2366.1,1.48518743],[2366.0,4.22652]],[[2366.7,0.44206047],[2366.9,4.22494],[2367.1,4.03681651],[2367.2,3.69896436],[2367.3,13.59423]]]
["bitfinex","ETHUSD",1726186302594,[[2366.6,1.188304],[2366.4,4.22574],[2366.2,4.22607],[2366.1,1.48518743],[2366.0,4.22652]],[[2366.7,0.44206047],[2366.9,8.45001],[2367.1,4.03681651],[2367.2,3.69896436],[2367.3,13.59423]]]
["bitfinex","ETHUSD",1726186302797,[[2366.6,1.188304],[2366.4,4.22574],[2366.2,4.22607],[2366.1,1.48518743],[2366.0,4.22652]],[[2366.7,0.44206047],[2366.9,4.22494],[2367.1,8.26152651],[2367.2,6.69984028],[2367.3,13.59423]]]
["bitfinex","ETHUSD",1726186303503,[[2366.6,1.188304],[2366.4,4.22574],[2366.2,4.22606],[2366.1,1.48518743],[2366.0,4.22652]],[[2366.7,0.44206047],[2366.9,4.22494],[2367.1,8.26152651],[2367.2,6.69984028],[2367.3,13.59423]]]
["bitfinex","ETHUSD",1726186303860,[[2366.6,1.188304],[2366.4,8.45147],[2366.1,1.48518743],[2366.0,4.22652],[2364.2,2.94443155]],[[2366.7,0.44206047],[2366.9,4.22494],[2367.1,8.26152651],[2367.2,6.69984028],[2367.3,13.59423]]]
["bitfinex","ETHUSD",1726186304061,[[2366.6,1.188304],[2366.4,4.22573],[2366.2,4.22605],[2366.1,1.48518743],[2366.0,4.22652]],[[2366.7,0.44206047],[2366.9,4.22494],[2367.1,8.26152651],[2367.2,6.69984028],[2367.3,13.59423]]]
["bitfinex","ETHUSD",1726186304497,[[2366.6,0.039704],[2366.4,4.22573],[2366.2,4.22605],[2366.0,4.22652],[2364.5,7.38081037]],[[2366.7,0.44206047],[2366.9,4.22494],[2367.1,8.26152651],[2367.2,6.69984028],[2367.3,13.59423]]]
["bitfinex","ETHUSD",1726186304804,[[2366.6,0.039704],[2366.5,1.1486],[2366.3,4.226],[2366.2,4.22605],[2366.1,1.48518743]],[[2366.7,0.44206047],[2366.9,4.22494],[2367.1,8.26152651],[2367.2,6.69984028],[2367.3,13.59423]]]
["bitfinex","ETHUSD",1726186304805,[[2366.6,0.039704],[2366.5,1.1486],[2366.3,4.226],[2366.2,4.22605],[2366.1,1.48518743]],[[2366.7,0.44206047],[2366.8,4.22513],[2366.9,4.22494],[2367.0,3.25370394],[2367.1,2.2683]]]
["bitfinex","ETHUSD",1726186305006,[[2366.6,0.039704],[2366.5,1.1486],[2366.3,4.226],[2366.2,4.22605],[2366.1,1.48518743]],[[2366.7,0.44206047],[2366.8,4.22513],[2366.9,4.22494],[2367.0,1.48518743],[2367.1,4.03681651]]]
["bitfinex","ETHUSD",1726186305505,[[2366.6,0.039704],[2366.5,1.1486],[2366.3,4.226],[2366.2,4.22605],[2366.1,1.48518743]],[[2366.7,0.44206047],[2366.8,4.22513],[2366.9,4.22494],[2367.0,3.25370394],[2367.1,2.2683]]]
["bitfinex","ETHUSD",1726186305672,[[2366.6,0.039704],[2366.5,1.1486],[2366.4,4.22581],[2366.2,4.22605],[2366.1,1.48518743]],[[2366.7,0.44206047],[2366.9,8.45003],[2367.0,3.25370394],[2367.1,2.2683],[2381.1,22.0409391]]]
["bitfinex","ETHUSD",1726186305875,[[2366.6,0.039704],[2366.5,1.1486],[2366.4,4.22581],[2366.2,4.22605],[2366.1,1.48518743]],[[2366.7,0.44206047],[2366.9,8.45003],[2367.0,3.25370394],[2367.1,4.48295285],[2367.2,3.0]]]
["bitfinex","ETHUSD",1726186306504,[[2366.6,0.039704],[2366.5,1.1486],[2366.4,4.22581],[2366.2,4.22605],[2366.1,1.48518743]],[[2366.7,0.44206047],[2366.9,4.22494],[2367.0,3.25370394],[2367.1,8.70767285],[2367.2,3.0]]]
["bitfinex","ETHUSD",1726186306991,[[2366.6,0.039704],[2366.5,1.1486],[2366.4,4.22581],[2366.2,4.22605],[2366.1,1.48518743]],[[2366.7,0.44206047],[2366.9,8.45],[2367.0,3.25370394],[2367.1,4.48295285],[2367.2,3.0]]]
["bitfinex","ETHUSD",1726186307177,[[2366.6,0.039704],[2366.5,1.1486],[2366.4,4.22581],[2366.2,4.22605],[2366.1,1.48518743]],[[2366.7,0.44206047],[2366.9,4.22494],[2367.0,1.76851651],[2367.1,8.70767285],[2367.2,4.48518743]]]
["bitfinex","ETHUSD",1726186307367,[[2366.6,0.039704],[2366.5,5.37422],[2366.4,4.22574],[2366.1,1.48518743],[2366.0,4.22647]],[[2366.7,0.44206047],[2366.9,4.22494],[2367.1,8.26153651],[2367.2,6.69984028],[2367.3,7.37]]]
["bitfinex","ETHUSD",1726186308596,[[2366.6,0.039704],[2366.5,1.1486],[2366.4,4.22574],[2366.2,4.22604],[2366.1,1.48518743]],[[2366.7,0.44206047],[2366.9,8.44996],[2367.0,1.76851651],[2367.1,4.48295285],[2367.2,4.48518743]]]
["bitfinex","ETHUSD",1726186308903,[[2366.6,0.039704],[2366.5,1.1486],[2366.4,4.22574],[2366.2,4.22604],[2366.1,1.48518743]],[[2366.7,0.44206047],[2366.9,4.22494],[2367.0,1.76851651],[2367.1,6.493],[2367.2,6.69984028]]]
["bitfinex","ETHUSD",1726186309062,[[2366.6,0.039704],[2366.5,5.37414],[2366.4,4.22574],[2366.1,5.71153743],[2364.7,18.85736785]],[[2366.7,0.44206047],[2367.0,8.99341651],[2367.1,6.493],[2367.2,6.69984028],[2367.6,3.100514]]]
["bitfinex","ETHUSD",1726186309261,[[2366.6,0.039704],[2366.5,5.37414],[2366.4,4.22574],[2366.1,5.71153743],[2365.8,0.8857075]],[[2366.7,0.44206047],[2367.0,7.2249],[2367.1,8.26151651],[2367.2,3.69984028],[2367.6,3.100514]]]
["bitfinex","ETHUSD",1726186309496,[[2366.6,0.039704],[2366.5,5.37414],[2366.4,4.22574],[2366.3,1.48518743],[2366.1,4.22635]],[[2366.7,0.44206047],[2367.0,7.2249],[2367.1,8.26151651],[2367.2,2.21465285],[2367.4,10.36684085]]]
["bitfinex","ETHUSD",1726186310071,[[2366.6,6.3777324],[2366.4,4.22574],[2366.3,1.48518743],[2366.1,4.22635],[2365.6,1.77141501]],[[2366.7,0.44206047],[2367.0,7.2249],[2367.1,5.99321651],[2367.2,2.21465285],[2367.3,9.7597]]]
["bitfinex","ETHUSD",1726186310261,[[2366.6,6.3777324],[2365.6,1.77141501]],[[2366.7,0.44206047],[2367.1,5.99321651],[2367.2,2.21465285],[2367.3,9.7597]]]
["bitfinex","ETHUSD",1726186310262,[[2366.6,5.413774],[2366.5,5.71081743],[2366.2,4.22617],[2365.9,4.266404],[2365.6,1.77141501]],[[2366.7,0.44206047],[2367.1,5.99321651],[2367.2,2.21465285],[2367.3,13.98402],[2367.4,4.14277085]]]
["bitfinex","ETHUSD",1726186310461,[[2366.6,5.413774],[2366.5,5.71081743],[2366.2,4.22617],[2365.9,5.1521115],[2365.8,3.29230935]],[[2366.7,0.44206047],[2367.1,4.2247],[2367.2,1.76851651],[2367.3,19.19867285],[2367.4,1.48518743]]]
["bitfinex","ETHUSD",1726186310699,[[2366.6,5.413774],[2366.5,5.71081743],[2366.2,4.22617],[2365.9,5.1521115],[2365.8,1.32856126]],[[2366.7,0.44206047],[2367.1,4.2247],[2367.2,1.76851651],[2367.3,19.19867285],[2367.4,1.48518743]]]
["bitfinex","ETHUSD",1726186310901,[[2366.6,5.413774],[2366.5,5.71081743],[2366.2,4.22617],[2365.9,5.1521115],[2365.8,3.29240982]],[[2366.7,0.44206047],[2367.1,4.2247],[2367.2,1.76851651],[2367.3,19.19867285],[2367.4,1.48518743]]]
["bitfinex","ETHUSD",1726186311285,[[2366.6,9.639244],[2366.5,1.48518743],[2366.4,4.22582],[2366.1,4.22634],[2365.9,12.6021115]],[[2366.7,0.44206047],[2367.2,4.76851651],[2367.3,13.80897285],[2367.5,9.18028342],[2367.7,16.47357]]]
["bitfinex","ETHUSD",1726186311487,[[2366.6,9.639244],[2366.5,1.48518743],[2366.4,4.22582],[2366.1,4.22634],[2366.0,0.8857075]],[[2366.7,0.44206047],[2367.2,3.0],[2367.3,13.36282651],[2367.4,2.21465285],[2367.5,2.2987]]]
["bitfinex","ETHUSD",1726186311891,[[2366.6,9.639244],[2366.5,1.48518743],[2366.4,4.22582],[2366.1,4.22634],[2366.0,0.8857075]],[[2367.2,3.0],[2367.3,13.36282651],[2367.4,2.21465285],[2367.5,2.2987],[2368.9,5.1428858]]]
["bitfinex","ETHUSD",1726186312205,[[2366.9,1.1486],[2366.8,4.22509],[2366.7,1.48518743],[2366.6,4.265074],[2366.4,4.22582]],[[2367.3,13.36282651],[2367.4,2.21465285],[2367.5,2.2987],[2368.9,5.1428858]]]
["bitfinex","ETHUSD",1726186312206,[[2366.9,1.1486],[2366.8,4.22509],[2366.7,1.48518743],[2366.6,4.265074],[2366.4,4.22582]],[[2367.3,13.36282651],[2367.4,2.21465285],[2367.5,9.5227],[2368.0,0.61765828],[2368.1,8.44097371]]]
["bitfinex","ETHUSD",1726186312403,[[2366.9,5.37336],[2366.7,2.53360544],[2366.6,0.039704],[2366.5,4.22563],[2366.2,4.226]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,8.73735285],[2367.7,15.73638085],[2367.9,9.323754]]]
["bitfinex","ETHUSD",1726186312612,[[2367.0,4.22467],[2366.9,5.37336],[2366.8,0.08449221],[2366.7,2.44911183],[2366.6,0.039704]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,6.43865285],[2367.7,13.07879743],[2367.8,2.65758342]]]
["bitfinex","ETHUSD",1726186312811,[[2367.0,4.22467],[2366.9,5.37336],[2366.7,2.44911183],[2366.6,0.039704],[2366.1,5.55490126]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,6.43865285],[2367.7,15.52839743],[2367.8,2.65758342]]]
["bitfinex","ETHUSD",1726186313109,[[2367.0,4.22467],[2366.9,5.37336],[2366.7,2.44911183],[2366.6,0.039704],[2366.1,5.55490126]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,10.66266285],[2367.7,11.30478743],[2367.8,2.65758342]]]
["bitfinex","ETHUSD",1726186313667,[[2367.0,4.22467],[2366.9,5.37336],[2366.7,2.44911183],[2366.6,0.039704],[2366.1,5.55490126]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,10.66266285],[2367.7,16.96237085],[2371.7,0.039704]]]
["bitfinex","ETHUSD",1726186313867,[[2367.0,4.22467],[2366.9,5.37336],[2366.7,2.44911183],[2366.6,0.039704],[2366.1,5.55490126]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,10.66266285],[2367.7,16.96237085],[2369.7,6.61228175]]]
["bitfinex","ETHUSD",1726186314304,[[2367.0,4.22467],[2366.9,5.37336],[2366.7,2.44911183],[2366.6,0.039704],[2366.1,5.55490126]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,6.43865285],[2367.7,21.18598085],[2368.3,4.22256]]]
["bitfinex","ETHUSD",1726186314512,[[2367.0,4.22467],[2366.9,5.37336],[2366.7,2.44911183],[2366.6,0.039704],[2366.1,5.55490126]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,6.43865285],[2367.7,14.30478743],[2367.8,2.65758342]]]
["bitfinex","ETHUSD",1726186315180,[[2367.0,4.22467],[2366.9,5.37336],[2366.7,2.44911183],[2366.6,0.039704],[2366.1,5.55490126]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,10.66263285],[2367.7,14.30478743],[2367.8,2.65758342]]]
["bitfinex","ETHUSD",1726186315691,[[2367.0,4.22467],[2366.9,5.37336],[2366.7,2.44911183],[2366.6,0.039704],[2366.1,5.55490126]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,6.43864285],[2367.7,18.52842743],[2367.8,2.65758342]]]
["bitfinex","ETHUSD",1726186315889,[[2367.0,4.22467],[2366.9,5.37336],[2366.7,2.44911183],[2366.6,0.039704],[2366.1,5.55490126]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,8.44794],[2367.6,2.21465285],[2367.7,14.30478743]]]
["bitfinex","ETHUSD",1726186316079,[[2367.0,4.22467],[2366.9,6.85854743],[2366.7,0.9639244],[2366.6,0.039704],[2366.1,5.55490126]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,4.22395],[2367.6,2.21465285],[2367.7,18.52840743]]]
["bitfinex","ETHUSD",1726186316285,[[2367.0,4.22467],[2366.9,6.85854743],[2366.7,0.9639244],[2366.6,0.039704],[2366.1,5.55490126]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,6.43860285],[2367.7,18.52840743],[2370.0,2.40855138]]]
["bitfinex","ETHUSD",1726186316467,[[2367.0,4.22467],[2366.9,6.85854743],[2366.7,0.9639244],[2366.6,0.039704],[2366.2,9.5677075]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,6.43860285],[2367.7,18.52840743],[2370.0,2.40855138]]]
["bitfinex","ETHUSD",1726186316468,[[2367.0,4.22467],[2366.9,6.85854743],[2366.7,0.9639244],[2366.6,0.039704],[2366.2,9.5677075]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,4.22395],[2367.6,2.21465285],[2367.7,18.52840743]]]
["bitfinex","ETHUSD",1726186316807,[[2367.0,4.22467],[2366.9,6.85854743],[2366.7,0.9639244],[2366.6,0.039704],[2366.2,5.1117075]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,4.22395],[2367.6,2.21465285],[2367.7,18.52840743]]]
["bitfinex","ETHUSD",1726186317203,[[2367.0,4.22467],[2366.9,6.85854743],[2366.7,0.9639244],[2366.6,0.039704],[2366.2,5.1117075]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,6.43860285],[2367.7,18.52840743],[2371.6,9.55107364]]]
["bitfinex","ETHUSD",1726186317508,[[2367.0,4.22467],[2366.9,6.85854743],[2366.7,0.9639244],[2366.6,0.039704],[2366.2,5.1117075]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,4.22395],[2367.6,2.21566289],[2367.7,18.52843743]]]
["bitfinex","ETHUSD",1726186317677,[[2367.0,4.22467],[2366.9,6.85854743],[2366.7,0.9639244],[2366.6,0.039704],[2366.2,5.1117075]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,6.43961289],[2367.7,18.52843743],[2500.0,0.8018]]]
["bitfinex","ETHUSD",1726186318012,[[2367.1,1.1486],[2367.0,4.22467],[2366.9,5.70994743],[2366.7,0.9639244],[2366.6,0.039704]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,6.43961289],[2367.7,18.52843743]]]
["bitfinex","ETHUSD",1726186318013,[[2367.1,1.1486],[2367.0,4.22467],[2366.9,5.70994743],[2366.7,0.9639244],[2366.6,0.039704]],[[2367.3,0.44201716],[2367.4,1.76851651],[2367.5,4.22395],[2367.6,2.21566289],[2367.7,17.04325]]]
["bitfinex","ETHUSD",1726186318169,[[2367.2,5.910327],[2367.1,1.48518743],[2367.0,0.08448711],[2366.9,4.22491],[2366.7,0.9639244]],[[2367.3,0.44201716],[2367.6,1.76851651],[2367.7,12.58566289],[2367.8,4.22348],[2367.9,9.19967547]]]
["bitfinex","ETHUSD",1726186318368,[[2367.2,5.910327],[2367.1,5.70974743],[2367.0,0.08447863],[2366.8,4.22506],[2366.7,0.9639244]],[[2367.3,0.44201716],[2367.6,1.76851651],[2367.7,14.59351],[2367.8,2.21566289],[2367.9,6.54088]]]
["bitfinex","ETHUSD",1726186318605,[[2367.2,5.910327],[2367.1,5.70974743],[2366.8,4.22506],[2366.7,0.9639244],[2366.3,3.0]],[[2367.7,16.36202651],[2367.8,2.21566289],[2367.9,6.54088],[2368.5,7.88640251],[2368.7,8.63003783]]]
["bitfinex","ETHUSD",1726186318814,[[2367.2,5.99480632],[2367.1,5.70974743],[2366.8,4.22506],[2366.7,0.9639244],[2366.3,4.32856126]],[[2367.7,16.36202651],[2367.8,2.21566289],[2367.9,6.54088],[2368.4,0.44196467],[2368.5,7.88640251]]]
["bitfinex","ETHUSD",1726186319303,[[2367.3,4.2242],[2367.2,1.685927],[2367.1,5.70974743],[2366.8,4.22506],[2366.7,0.9639244]],[[2367.7,16.36202651],[2367.8,2.21566289],[2367.9,6.54088],[2368.4,0.44196467],[2368.5,7.88640251]]]
["bitfinex","ETHUSD",1726186319474,[[2367.3,5.39465538],[2367.2,1.685927],[2367.1,5.70974743],[2366.8,4.22506],[2366.7,0.9639244]],[[2367.7,16.36202651],[2367.8,2.21566289],[2367.9,6.54088],[2368.4,0.44196467],[2368.5,7.88640251]]]
["bitfinex","ETHUSD",1726186319670,[[2367.4,1.1486],[2367.3,5.39465538],[2367.2,0.537327],[2367.1,5.70962743],[2366.9,4.22491]],[[2367.7,12.13851651],[2367.8,6.43899289],[2367.9,6.54088],[2368.1,14.90879547],[2368.2,5.70781743]]]
["bitfinex","ETHUSD",1726186319897,[[2367.4,1.1486],[2367.3,5.39465538],[2367.2,0.537327],[2367.1,5.70962743],[2366.9,4.22491]],[[2367.7,4.76851651],[2367.8,6.43899289],[2367.9,6.54088],[2368.0,2.65879547],[2368.2,13.07781743]]]
["bitfinex","ETHUSD",1726186320103,[[2367.4,1.1486],[2367.3,5.39465538],[2367.2,0.537327],[2367.1,5.70962743],[2366.9,4.22491]],[[2367.7,4.76851651],[2367.8,6.43899289],[2367.9,6.54088],[2368.0,2.65879547],[2368.2,15.07781743]]]
["bitfinex","ETHUSD",1726186320412,[[2367.4,1.1486],[2367.3,5.39465538],[2367.2,0.537327],[2367.1,5.70962743],[2366.9,4.22491]],[[2367.7,4.76851651],[2367.8,6.43899289],[2367.9,6.54088],[2368.1,2.65879547],[2368.2,15.07781743]]]
["bitfinex","ETHUSD",1726186320570,[[2367.4,1.1486],[2367.3,5.39465538],[2367.2,0.537327],[2367.1,5.70962743],[2366.9,4.22491]],[[2367.7,4.76851651],[2367.8,6.43899289],[2367.9,6.54088],[2368.0,2.65879547],[2368.2,15.07781743]]]
["bitfinex","ETHUSD",1726186321075,[[2367.4,1.1486],[2367.3,5.39465538],[2367.2,0.537327],[2367.1,5.70962743],[2366.9,4.22491]],[[2367.7,4.76851651],[2367.8,6.43805657],[2367.9,6.54088],[2368.0,2.65767189],[2368.2,15.07781743]]]
["bitfinex","ETHUSD",1726186321513,[[2367.4,1.1486],[2367.3,5.39465538],[2367.2,0.537327],[2367.1,5.70962743],[2366.9,4.22491]],[[2367.7,4.76851651],[2367.8,6.43805657],[2367.9,6.54088],[2368.1,2.65767189],[2368.2,15.07781743]]]
["bitfinex","ETHUSD",1726186321787,[[2367.4,1.1486],[2367.3,5.39465538],[2367.2,0.537327],[2367.1,5.70962743],[2366.9,4.22491]],[[2367.7,4.76851651],[2367.8,6.43805657],[2367.9,6.54088],[2368.0,1.48518743],[2368.1,2.65767189]]]
["bitfinex","ETHUSD",1726186322082,[[2367.4,1.1486],[2367.3,5.39465538],[2367.2,0.537327]],[[2367.7,4.76851651],[2367.8,6.43805657],[2367.9,6.54088],[2368.0,1.48518743],[2368.1,2.65767189]]]
["bitfinex","ETHUSD",1726186322083,[[2367.7,1.1486],[2367.6,4.2236],[2367.5,1.48518743],[2367.4,4.93194824],[2367.3,1.25493319]],[[2367.8,1.76851651],[2367.9,2.21472657],[2368.1,4.97697189],[2368.2,11.59264],[2368.4,3.54258187]]]
["bitfinex","ETHUSD",1726186322283,[[2367.7,1.1486],[2367.4,4.93194824]],[[2368.2,11.59264],[2368.4,3.54258187]]]
["bitfinex","ETHUSD",1726186322284,[[2368.0,1.1486],[2367.9,4.22302],[2367.7,1.48518743],[2367.4,0.70805824],[2367.0,4.22458]],[[2368.2,9.13851651],[2368.4,6.87904124],[2368.5,14.7346],[2368.6,9.98024909],[2368.8,5.1477915]]]
["bitfinex","ETHUSD",1726186322483,[[2368.0,5.908722],[2367.9,1.48518743],[2367.8,0.08445596],[2367.4,0.70805824],[2367.3,3.0]],[[2368.3,1.76851651],[2368.6,4.87239846],[2368.7,7.37],[2368.9,2.0],[2369.0,3.1006172]]]
["bitfinex","ETHUSD",1726186322726,[[2368.1,5.70797743],[2368.0,5.37144],[2367.6,4.22365],[2367.5,0.08445338],[2367.3,3.0]],[[2368.6,5.99051651],[2368.7,12.06932657],[2368.8,4.22166],[2368.9,4.65767189],[2369.1,15.3506172]]]
["bitfinex","ETHUSD",1726186322901,[[2368.1,5.70797743],[2368.0,5.37144],[2367.6,4.22365],[2367.3,3.0],[2367.0,1.32856126]],[[2368.6,5.99051651],[2368.7,12.06932657],[2368.8,4.22166],[2368.9,4.65767189],[2369.1,15.3506172]]]
["bitfinex","ETHUSD",1726186322902,[[2368.1,5.70797743],[2368.0,5.37144],[2367.6,4.22365],[2367.3,3.0],[2367.0,1.32856126]],[[2368.6,1.76851651],[2368.7,4.69932657],[2368.8,4.22166],[2368.9,2.65767189],[2369.0,9.37]]]
["bitfinex","ETHUSD",1726186323100,[[2368.1,5.70797743],[2368.0,5.37144],[2367.3,3.0],[2367.0,1.32856126]],[[2368.6,1.76851651],[2368.7,4.69932657],[2368.8,4.22166],[2368.9,2.65767189],[2369.0,9.37]]]
["bitfinex","ETHUSD",1726186323101,[[2368.2,4.2225],[2368.1,5.70797743],[2368.0,1.1486],[2367.7,4.22341],[2367.4,4.22401]],[[2368.6,1.76851651],[2368.7,4.69932657],[2368.8,8.4433],[2368.9,2.65767189],[2369.0,8.85518743]]]
["bitfinex","ETHUSD",1726186323369,[[2368.2,4.2225],[2368.1,5.70797743],[2367.4,4.22401]],[[2368.7,4.69932657],[2368.8,8.4433],[2368.9,2.65767189],[2369.0,8.85518743]]]
["bitfinex","ETHUSD",1726186323370,[[2368.3,4.22243],[2368.2,1.1486],[2368.1,5.70785743],[2367.8,4.22329],[2367.4,4.22401]],[[2368.8,4.22164],[2368.9,4.25311651],[2369.0,13.80600657],[2369.1,12.25],[2369.2,4.14285932]]]
["bitfinex","ETHUSD",1726186323571,[[2368.3,4.22232],[2368.2,1.23304199],[2368.1,1.48518743],[2367.8,4.22329],[2367.4,11.67401]],[[2368.9,4.25311651],[2369.0,13.80600657],[2369.2,6.14285932],[2369.5,12.73168644],[2369.9,8.62794783]]]
["bitfinex","ETHUSD",1726186323815,[[2368.3,4.22232],[2368.2,1.1486],[2368.1,1.48518743],[2367.9,0.0844399],[2367.8,4.22329]],[[2368.9,4.25311651],[2369.0,13.80600657],[2369.2,6.14285932],[2369.5,12.73168644],[2369.9,8.62794783]]]
["bitfinex","ETHUSD",1726186323816,[[2368.3,4.22232],[2368.2,1.1486],[2368.1,1.48518743],[2367.9,0.0844399],[2367.8,4.22329]],[[2368.9,4.25311651],[2369.0,11.59128],[2369.1,2.21472657],[2369.2,3.48518743],[2369.3,3.83086172]]]
["bitfinex","ETHUSD",1726186324108,[[2368.3,5.70749743],[2368.2,1.1486],[2367.8,4.22329],[2367.1,6.22741501],[2367.0,12.25]],[[2368.9,6.70597],[2369.0,5.98979651],[2369.1,2.21472657],[2369.2,10.85518743],[2369.3,3.27533017]]]
["bitfinex","ETHUSD",1726186324278,[[2368.2,1.1486],[2367.1,6.22741501],[2367.0,12.25]],[[2368.9,6.70597],[2369.0,5.98979651],[2369.1,2.21472657],[2369.2,10.85518743],[2369.3,3.27533017]]]
["bitfinex","ETHUSD",1726186324279,[[2368.2,1.1486],[2368.1,4.22269],[2367.3,3.0],[2367.2,4.22439],[2367.1,5.3417075]],[[2368.8,4.22165],[2368.9,2.4846],[2369.0,7.47500394],[2369.1,2.77025812],[2369.2,9.37]]]
["bitfinex","ETHUSD",1726186324484,[[2368.2,5.37121],[2368.1,4.22269],[2368.0,1.48518743],[2367.7,4.22344],[2367.3,3.0]],[[2368.8,4.22165],[2368.9,2.4846],[2369.0,3.25370394],[2369.1,2.77025812],[2369.2,9.37]]]
["bitfinex","ETHUSD",1726186324685,[[2368.2,5.37121],[2368.1,4.22269],[2368.0,1.48518743],[2367.7,4.22344],[2367.3,3.0]],[[2368.8,4.22165],[2368.9,2.4846],[2369.0,3.25370394],[2369.1,0.55553155],[2369.2,11.58472657]]]
["bitfinex","ETHUSD",1726186325186,[[2368.2,5.37121],[2368.1,4.22269],[2368.0,1.48518743],[2367.7,4.22344],[2367.3,3.0]],[[2368.8,4.22165],[2368.9,2.4846],[2369.0,4.48518743],[2369.1,2.32404806],[2369.2,11.58472657]]]
["bitfinex","ETHUSD",1726186325577,[[2368.2,5.37121],[2368.1,4.22269],[2368.0,1.48518743],[2367.7,4.22344],[2367.3,3.0]],[[2368.8,4.22165],[2368.9,2.4846],[2369.0,4.48518743],[2369.1,2.32404806],[2369.2,9.37]]]
["bitfinex","ETHUSD",1726186325993,[[2368.2,5.37121],[2368.1,4.22269],[2368.0,1.48518743],[2367.7,4.22344],[2367.3,3.0]],[[2368.8,4.22165],[2368.9,2.4846],[2369.0,8.70646743],[2369.1,2.32404806],[2369.2,9.37]]]
["bitfinex","ETHUSD",1726186326329,[[2368.2,5.37121],[2368.1,4.22269],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.8,4.22165],[2368.9,2.4846],[2369.0,7.2213],[2369.1,0.55553155],[2369.2,14.35060932]]]
["bitfinex","ETHUSD",1726186326674,[[2368.2,1.1486],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.8,4.22165],[2368.9,2.4846],[2369.0,7.22125],[2369.1,0.55553155],[2369.2,18.57146932]]]
["bitfinex","ETHUSD",1726186326973,[[2368.2,5.37116],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.8,4.22165],[2368.9,2.4846],[2369.0,7.22128],[2369.1,0.55553155],[2369.2,18.57146932]]]
["bitfinex","ETHUSD",1726186327213,[[2368.2,5.37116],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.8,4.22165],[2368.9,2.4846],[2369.0,7.22128],[2369.1,0.55553155],[2369.2,16.80295281]]]
["bitfinex","ETHUSD",1726186327416,[[2368.2,5.37116],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.8,4.22164],[2368.9,2.4846],[2369.0,3.0],[2369.1,0.55553155],[2369.2,16.80295281]]]
["bitfinex","ETHUSD",1726186327575,[[2368.2,5.37116],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.8,4.22164],[2368.9,2.4846],[2369.0,7.22129],[2369.1,0.55553155],[2369.2,16.80295281]]]
["bitfinex","ETHUSD",1726186327776,[[2368.2,5.37116],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.8,4.22164],[2368.9,2.4846],[2369.0,7.22129],[2369.1,0.55553155],[2369.2,18.57146932]]]
["bitfinex","ETHUSD",1726186328022,[[2368.2,5.37116],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.8,8.44329],[2368.9,2.4846],[2369.0,3.0],[2369.1,0.55553155],[2369.2,16.80295281]]]
["bitfinex","ETHUSD",1726186328389,[[2368.2,5.37116],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.7,4.22174],[2368.8,4.22164],[2368.9,2.4846],[2369.0,3.0],[2369.1,0.55553155]]]
["bitfinex","ETHUSD",1726186329241,[[2368.2,5.93721636],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.7,4.22174],[2368.8,4.22164],[2368.9,2.4846],[2369.0,3.0],[2369.1,0.55553155]]]
["bitfinex","ETHUSD",1726186330344,[[2368.2,5.93721636],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.7,4.22174],[2368.8,4.22164],[2368.9,2.4846],[2369.0,3.0],[2369.9,0.24696811]]]
["bitfinex","ETHUSD",1726186330503,[[2368.2,5.93721636],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.7,4.22174],[2368.8,4.22164],[2368.9,2.4846],[2369.0,3.0],[2369.4,2.32404806]]]
["bitfinex","ETHUSD",1726186331643,[[2368.2,5.93721636],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.7,4.22174],[2368.8,4.22164],[2368.9,2.4846],[2369.0,3.0],[2369.4,0.55553155]]]
["bitfinex","ETHUSD",1726186332241,[[2368.2,1.71465636],[2368.1,8.44535],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.6,4.22195],[2368.7,4.22174],[2368.9,2.4846],[2369.0,3.0],[2369.1,4.2211]]]
["bitfinex","ETHUSD",1726186332444,[[2368.2,1.71465636],[2368.1,8.44535],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.7,4.22174],[2368.9,6.70607],[2369.0,3.0],[2369.1,4.2211],[2369.2,12.58209281]]]
["bitfinex","ETHUSD",1726186332610,[[2368.2,5.93721636],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.7,4.22174],[2368.9,6.70607],[2369.0,3.0],[2369.1,4.2211],[2369.2,12.58209281]]]
["bitfinex","ETHUSD",1726186334333,[[2368.2,5.93721636],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344],[2367.3,3.0]],[[2368.7,4.22174],[2368.9,6.70608],[2369.0,3.0],[2369.1,4.2211],[2369.2,12.58209281]]]
["bitfinex","ETHUSD",1726186334910,[[2368.3,1.01598664],[2368.2,5.93721636],[2368.1,4.22265],[2367.9,3.21209281],[2367.7,4.22344]],[[2368.7,4.22174],[2368.9,6.70608],[2369.0,3.0],[2369.1,4.2211],[2369.2,12.58209281]]]
["bitfinex","ETHUSD",1726186335239,[[2368.3,1.01598664],[2368.2,5.93721636],[2368.1,4.22265],[2367.9,3.21209281],[2367.8,4.22331]],[[2368.7,4.22174],[2368.9,6.70608],[2369.0,3.0],[2369.1,4.2211],[2369.2,12.58209281]]]
["bitfinex","ETHUSD",1726186335961,[[2368.6,4.2218],[2368.4,5.45517185],[2368.3,4.22807945],[2368.2,0.56605636],[2368.1,4.22276]],[[2369.1,4.2211],[2369.2,12.58209281]]]
["bitfinex","ETHUSD",1726186335962,[[2368.6,4.2218],[2368.4,5.45517185],[2368.3,4.22807945],[2368.2,0.56605636],[2368.1,4.22276]],[[2369.1,9.58609],[2369.2,9.37],[2369.3,4.22076],[2369.5,16.95199644],[2369.6,5.5982676]]]
["bitfinex","ETHUSD",1726186336160,[[2368.7,1.1486],[2368.6,4.2218],[2368.5,3.2965213],[2368.3,1.01598664],[2368.2,4.78864636]],[[2369.1,4.22109],[2369.2,7.37],[2369.3,6.58578],[2369.5,12.73168644],[2369.8,3.21209281]]]
["bitfinex","ETHUSD",1726186336308,[[2368.7,1.59096435],[2368.6,4.30620653],[2368.5,3.21209281],[2368.3,1.01598664],[2368.2,4.22259]],[[2369.2,11.59083],[2369.3,6.58578],[2369.5,12.289704],[2369.6,4.22014],[2369.8,3.21209281]]]
["bitfinex","ETHUSD",1726186336513,[[2368.7,1.59096435],[2368.6,4.22178],[2368.5,3.21209281],[2368.3,1.01598664],[2368.2,4.22259]],[[2369.0,0.44204617],[2369.2,4.22083],[2369.3,6.58578],[2369.5,0.039704],[2369.6,11.59014]]]
["bitfinex","ETHUSD",1726186336714,[[2368.7,1.59096435],[2368.6,4.22178],[2368.5,3.21209281],[2368.3,1.01598664],[2368.2,4.22259]],[[2369.0,0.44204617],[2369.3,6.58578],[2369.5,0.039704],[2369.6,11.59014],[2370.9,0.039704]]]
["bitfinex","ETHUSD",1726186336914,[[2368.7,1.59096435],[2368.6,4.22178],[2368.4,4.22212],[2368.3,4.22807945],[2368.2,4.22259]],[[2369.0,0.44204617],[2369.3,6.58578],[2369.5,0.039704],[2369.6,11.59014],[2370.9,0.039704]]]
["bitfinex","ETHUSD",1726186336915,[[2368.7,1.59096435],[2368.6,4.22178],[2368.4,4.22212],[2368.3,4.22807945],[2368.2,4.22259]],[[2369.0,0.44204617],[2369.1,4.22103],[2369.3,6.58577],[2369.5,0.65736228],[2369.6,15.35776436]]]
["bitfinex","ETHUSD",1726186337159,[[2368.7,1.59096435],[2368.6,4.22178],[2368.4,4.22212],[2368.3,4.22807945]],[[2369.0,0.44204617],[2369.1,4.22103],[2369.3,6.58577],[2369.5,0.65736228],[2369.6,15.35776436]]]
["bitfinex","ETHUSD",1726186337160,[[2368.7,1.1486],[2368.6,4.22178],[2368.4,4.22212],[2368.3,4.22807945],[2366.1,24.12136718]],[[2369.0,0.44204617],[2369.1,4.22103],[2369.3,2.365],[2369.5,4.87769228],[2369.6,11.13762436]]]
["bitfinex","ETHUSD",1726186337362,[[2368.5,1.1486],[2368.4,4.22212],[2368.1,3.21209281],[2367.6,4.22367],[2367.4,4.22403]],[[2369.0,0.44204617],[2369.1,4.22103],[2369.3,2.365],[2369.4,10.43262281],[2369.5,0.65736228]]]
["bitfinex","ETHUSD",1726186338059,[[2368.5,1.1486],[2368.4,4.22212],[2368.2,4.22254],[2368.1,3.21209281],[2368.0,4.22293]],[[2368.9,4.22137],[2369.0,0.44204617],[2369.1,4.22112],[2369.3,2.365],[2369.4,10.43262281]]]
["bitfinex","ETHUSD",1726186338214,[[2368.3,1.1486],[2368.2,4.22254],[2367.9,14.88523281],[2367.1,4.47231178],[2366.9,0.8857075]],[[2368.7,4.22173],[2368.8,2.4063],[2368.9,4.22137],[2369.0,0.44204617],[2369.2,7.98852436]]]
["bitfinex","ETHUSD",1726186338415,[[2368.3,1.1486],[2368.2,8.44506],[2367.9,14.88523281],[2367.1,4.47231178],[2366.8,0.8857075]],[[2368.7,4.22173],[2368.8,2.4063],[2368.9,4.22137],[2369.0,0.44204617],[2369.2,7.98852436]]]
["bitfinex","ETHUSD",1726186338619,[[2368.3,1.1486],[2368.2,8.44506],[2367.9,14.88523281],[2367.1,4.47231178],[2367.0,4.456]],[[2368.7,4.22173],[2368.8,2.4063],[2368.9,4.22137],[2369.1,3.0],[2369.2,7.98852436]]]
["bitfinex","ETHUSD",1726186338919,[[2368.3,1.1486],[2368.2,8.44506],[2367.9,14.88523281],[2367.1,4.47231178],[2367.0,4.456]],[[2368.6,0.44204714],[2368.7,4.22173],[2368.8,2.4063],[2368.9,4.22137],[2369.1,3.0]]]
["bitfinex","ETHUSD",1726186339652,[[2368.3,5.37099],[2368.2,4.22252],[2368.1,3.21209281],[2367.9,11.67314],[2367.6,4.22366]],[[2368.6,0.44204714],[2368.8,4.22155],[2368.9,4.22137],[2369.1,3.0],[2369.2,4.2209]]]
["bitfinex","ETHUSD",1726186339859,[[2368.4,5.181601],[2368.3,1.1486],[2368.2,4.22252],[2368.1,3.21209281],[2367.9,11.67314]],[[2368.6,0.44204714],[2368.9,4.22137],[2369.0,2.3916],[2369.1,7.22114],[2369.4,7.43266281]]]
["bitfinex","ETHUSD",1726186340168,[[2368.4,5.181601],[2368.3,1.1486],[2368.2,4.22252],[2368.1,3.21209281],[2367.9,11.67314]],[[2368.6,0.44204714],[2368.9,8.44283],[2369.0,2.3916],[2369.1,3.0],[2369.4,7.43266281]]]
["bitfinex","ETHUSD",1726186340663,[[2368.4,5.181601],[2368.3,1.1486],[2368.2,4.22252],[2368.1,3.21209281],[2367.9,11.67314]],[[2368.6,0.44204714],[2368.9,8.44283],[2369.0,2.3916],[2369.1,3.0],[2369.3,6.22068]]]
["bitfinex","ETHUSD",1726186341155,[[2368.4,5.181601],[2368.3,1.1486],[2368.2,4.22252],[2368.1,3.21209281],[2367.9,4.22314]],[[2368.6,0.44204714],[2368.9,8.44283],[2369.0,2.3916],[2369.1,10.37],[2369.3,6.22068]]]
["bitfinex","ETHUSD",1726186342819,[[2368.4,5.181601],[2368.3,1.1486],[2368.2,4.22252],[2368.1,3.21209281],[2367.9,4.22314]],[[2368.6,0.44204714],[2368.8,4.22155],[2368.9,4.22137],[2369.0,2.3916],[2369.1,10.37]]]
["bitfinex","ETHUSD",1726186343872,[[2368.4,5.181601],[2368.3,1.1486],[2368.2,4.22252],[2368.1,3.21209281],[2367.9,4.22314]],[[2368.6,0.44204714],[2368.9,8.44287],[2369.0,2.3916],[2369.1,10.37],[2395.3,143.86561068]]]
["bitfinex","ETHUSD",1726186344061,[[2368.4,5.181601],[2368.3,1.1486],[2368.2,4.22252],[2368.1,3.21209281],[2367.9,4.22314]],[[2368.6,0.44204714],[2368.9,8.44287],[2369.0,2.3916],[2369.1,10.37],[2369.6,4.77582155]]]
["bitfinex","ETHUSD",1726186344436,[[2368.4,4.22225],[2368.3,1.1486],[2368.2,4.22252],[2368.1,3.21209281],[2367.9,4.22314]],[[2368.6,0.44204714],[2368.9,8.44287],[2369.0,2.3916],[2369.1,10.37],[2369.6,4.77582155]]]
["bitfinex","ETHUSD",1726186344957,[[2368.4,4.22225],[2368.3,1.1486],[2368.2,4.22252],[2368.1,3.21209281],[2367.9,4.22314]],[[2368.6,0.44204714],[2368.9,4.22137],[2369.0,2.3916],[2369.1,14.59115],[2369.6,4.77582155]]]
["bitfinex","ETHUSD",1726186345162,[[2368.4,4.22225],[2368.3,1.1486],[2368.1,3.21209281],[2367.9,4.22314],[2367.0,4.456]],[[2368.6,0.44204714],[2368.9,4.22137],[2369.0,2.3916],[2369.1,10.37],[2369.6,4.77582155]]]
["bitfinex","ETHUSD",1726186345366,[[2368.4,8.44439],[2368.3,1.1486],[2368.2,0.08443473],[2368.1,3.21209281],[2368.0,4.22293]],[[2368.6,0.44204714],[2368.9,4.22137],[2369.0,2.3916],[2369.1,14.59112],[2369.6,4.77582155]]]
["bitfinex","ETHUSD",1726186345529,[[2368.4,8.44439],[2368.3,1.1486],[2368.1,3.21209281],[2368.0,4.22293],[2366.8,1.77141501]],[[2368.6,0.44204714],[2368.9,4.22137],[2369.0,2.3916],[2369.1,14.59112],[2369.6,4.77582155]]]
["bitfinex","ETHUSD",1726186346425,[[2368.5,4.22208],[2368.4,4.22214],[2368.3,1.1486],[2368.1,3.21209281],[2368.0,4.22293]],[[2368.6,0.44204714],[2368.9,3.0],[2369.0,6.61279],[2369.1,14.59112],[2369.3,2.0]]]
["bitfinex","ETHUSD",1726186346858,[[2368.5,4.22208],[2368.4,4.22214],[2368.3,1.1486],[2368.1,3.21209281],[2368.0,4.22293]],[[2368.6,0.44204714],[2368.9,3.0],[2369.0,6.61279],[2369.1,11.59112],[2369.3,2.0]]]
["bitfinex","ETHUSD",1726186347165,[[2368.4,4.22214],[2368.3,1.1486],[2368.0,4.22293],[2367.9,3.21209281],[2367.4,11.67402]],[[2368.6,0.44204714],[2368.9,7.22147],[2369.0,6.61279],[2369.1,7.37],[2369.3,6.22066]]]
["bitfinex","ETHUSD",1726186347461,[[2368.4,4.22214],[2368.3,1.1486],[2368.2,4.22247],[2368.0,4.22293],[2367.9,3.21209281]],[[2368.6,0.44204714],[2368.9,7.22147],[2369.0,6.61279],[2369.1,7.37],[2369.3,6.22066]]]
["bitfinex","ETHUSD",1726186348166,[[2368.4,8.44431],[2368.3,1.1486],[2368.0,4.22293],[2367.9,3.21209281],[2365.3,3.89007533]],[[2368.6,0.44204714],[2368.9,7.22147],[2369.0,6.61279],[2369.1,7.37],[2369.3,6.22066]]]
["bitfinex","ETHUSD",1726186348529,[[2368.4,8.44431],[2368.3,1.1486],[2368.0,4.22293],[2367.9,3.21209281],[2366.8,1.77141501]],[[2368.6,0.44204714],[2368.9,7.22147],[2369.0,6.61279],[2369.1,7.37],[2369.3,6.22066]]]
["bitfinex","ETHUSD",1726186348730,[[2368.4,4.22214],[2368.3,1.1486],[2368.2,4.22247],[2368.0,4.22293],[2367.9,3.21209281]],[[2368.6,0.44204714],[2368.9,7.22147],[2369.0,6.61279],[2369.1,7.37],[2369.3,6.22066]]]
["bitfinex","ETHUSD",1726186349061,[[2368.4,4.22214],[2368.3,1.1486],[2368.2,4.22246],[2368.0,4.22293],[2367.9,3.21209281]],[[2368.6,0.44204714],[2368.9,7.22147],[2369.0,6.61279],[2369.1,7.37],[2369.3,6.22066]]]
["bitfinex","ETHUSD",1726186349221,[[2368.4,4.22214],[2368.3,1.1486],[2368.2,4.22246],[2368.0,4.22293],[2367.9,3.21209281]],[[2368.6,0.44204714],[2368.9,7.22147],[2369.0,6.61279],[2369.1,7.37],[2369.2,3.21209281]]]
["bitfinex","ETHUSD",1726186349646,[[2368.4,8.44431],[2368.3,1.1486],[2368.0,4.22293],[2367.9,3.21209281],[2366.5,2.63431069]],[[2368.6,0.44204714],[2368.9,7.22147],[2369.0,6.61279],[2369.1,7.37],[2369.2,3.21209281]]]
["bitfinex","ETHUSD",1726186349939,[[2368.5,4.22208],[2368.4,5.181431],[2368.3,1.1486],[2368.0,4.22293],[2367.9,3.21209281]],[[2368.6,0.44204714],[2368.9,3.0],[2369.0,6.61279],[2369.1,7.37],[2369.2,7.43302281]]]
["bitfinex","ETHUSD",1726186350125,[[2368.5,4.22208],[2368.4,5.181431],[2368.3,1.1486],[2368.1,4.22278],[2367.9,3.21209281]],[[2368.6,0.44204714],[2368.9,3.0],[2369.0,6.61279],[2369.1,7.37],[2369.2,4.22096]]]
["bitfinex","ETHUSD",1726186350553,[[2368.5,4.22208],[2368.4,5.181431],[2368.3,1.1486],[2368.1,7.43487281],[2237.7,1.0601359]],[[2368.6,0.44204714],[2368.9,3.0],[2369.0,10.83409],[2369.1,7.37],[2370.0,5.85112952]]]
["bitfinex","ETHUSD",1726186350763,[[2368.5,4.22208],[2368.4,5.181431],[2368.3,1.1486],[2368.1,7.43487281],[2366.6,0.039704]],[[2368.6,0.44204714],[2368.9,3.0],[2369.0,10.83409],[2369.1,7.37],[2370.0,5.85112952]]]
["bitfinex","ETHUSD",1726186350967,[[2368.5,4.22208],[2368.4,5.181431],[2368.3,1.1486],[2368.1,7.43487281],[2366.6,2.67401469]],[[2368.6,0.44204714],[2368.9,3.0],[2369.0,10.83409],[2369.1,7.37],[2370.0,5.85112952]]]
["bitfinex","ETHUSD",1726186351126,[[2368.5,4.22208],[2368.4,5.181431],[2368.3,1.1486],[2368.1,7.43487281],[2367.1,13.1357075]],[[2368.6,0.44204714],[2368.9,3.0],[2369.0,10.83409],[2369.1,7.37],[2370.0,5.85112952]]]
["bitfinex","ETHUSD",1726186351587,[[2368.5,4.22208],[2368.4,5.181431],[2368.3,1.1486],[2368.1,7.43487281],[2367.4,7.69627069]],[[2368.6,0.44204714],[2368.9,3.0],[2369.0,10.83409],[2369.1,7.37],[2370.0,5.85112952]]]
["bitfinex","ETHUSD",1726186351787,[[2368.5,4.22208],[2368.4,5.181431],[2368.3,1.1486],[2368.1,7.43487281],[2367.4,7.69627069]],[[2368.6,0.44204714],[2368.9,7.22137],[2369.0,6.61279],[2369.1,7.37],[2369.4,9.43259281]]]
["bitfinex","ETHUSD",1726186352983,[[2368.4,8.44431],[2368.3,1.1486],[2368.1,4.22278],[2367.9,3.21209281],[2367.4,7.45]],[[2368.6,0.44204714],[2368.9,7.22137],[2369.0,6.61279],[2369.1,7.37],[2369.4,9.43259281]]]
["bitfinex","ETHUSD",1726186353189,[[2368.2,4.22248],[2367.7,10.43548281],[2367.5,4.22385],[2367.4,7.45],[2367.3,4.2241]],[[2368.6,0.44204714],[2368.7,2.3869],[2368.8,4.22154],[2368.9,3.0],[2369.1,11.59104]]]
["bitfinex","ETHUSD",1726186353488,[[2368.2,4.22248],[2368.1,1.1486],[2368.0,4.22282],[2367.8,4.22331],[2367.7,6.21209281]],[[2368.6,0.44204714],[2368.7,6.60863],[2368.8,4.22154],[2368.9,3.0],[2369.1,12.76422983]]]
["bitfinex","ETHUSD",1726186353648,[[2368.2,8.44498],[2368.1,1.1486],[2367.8,4.22331],[2367.7,6.21209281],[2366.9,6.22741501]],[[2368.6,0.44204714],[2368.7,6.60863],[2368.8,4.22154],[2368.9,3.0],[2369.1,12.76422983]]]
["bitfinex","ETHUSD",1726186353848,[[2368.2,4.22248],[2368.1,1.1486],[2368.0,4.22283],[2367.8,4.22331],[2367.7,6.21209281]],[[2368.6,0.44204714],[2368.7,6.60863],[2368.8,4.22154],[2368.9,3.0],[2369.1,12.76422983]]]
["bitfinex","ETHUSD",1726186354080,[[2368.2,8.44497],[2368.1,1.1486],[2367.8,4.22331],[2367.7,6.21209281],[2366.9,4.456]],[[2368.6,0.44204714],[2368.7,6.60863],[2368.8,4.22154],[2368.9,3.0],[2369.1,12.76422983]]]
["bitfinex","ETHUSD",1726186354386,[[2368.2,4.22248],[2368.1,1.1486],[2368.0,4.2229],[2367.8,4.22331],[2367.7,6.21209281]],[[2368.6,0.44204714],[2368.7,6.60863],[2368.9,3.0],[2369.1,12.76422983]]]
["bitfinex","ETHUSD",1726186354387,[[2368.2,4.22248],[2368.1,1.1486],[2368.0,4.2229],[2367.8,4.22331],[2367.7,6.21209281]],[[2368.6,4.66397714],[2368.7,2.3869],[2368.9,3.0],[2369.1,14.76422983],[2369.4,1.76851651]]]
["bitfinex","ETHUSD",1726186354597,[[2368.2,4.22248],[2368.1,1.1486],[2368.0,4.2229],[2367.8,4.22331],[2367.7,6.21209281]],[[2368.6,4.66397714],[2368.7,2.3869],[2368.9,3.0],[2369.1,14.20869828],[2369.4,2.32404806]]]
["bitfinex","ETHUSD",1726186354744,[[2368.2,4.22248],[2368.1,1.1486],[2368.0,4.2229],[2367.8,4.22331],[2367.7,6.21209281]],[[2368.6,4.66397714],[2368.7,2.3869],[2368.9,3.0],[2369.1,13.59104],[2369.4,2.32404806]]]
["bitfinex","ETHUSD",1726186354949,[[2368.2,4.22248],[2368.1,1.1486],[2368.0,4.2229],[2367.8,4.22331],[2367.7,6.21209281]],[[2368.6,4.66397714],[2368.7,2.3869],[2368.9,3.0],[2369.1,13.59104],[2369.3,5.98919651]]]
["bitfinex","ETHUSD",1726186355183,[[2368.2,4.22248],[2368.1,1.1486],[2368.0,4.2229],[2367.8,4.22331],[2367.7,6.21209281]],[[2368.6,4.66397714],[2368.7,2.3869],[2368.9,3.0],[2369.1,13.59104],[2369.3,4.22068]]]
["bitfinex","ETHUSD",1726186355391,[[2368.2,4.22248],[2368.1,1.1486],[2368.0,4.2229],[2367.8,4.22331],[2367.7,6.21209281]],[[2368.6,4.66397714],[2368.7,2.3869],[2368.9,3.0],[2369.1,13.59104],[2369.3,5.98919651]]]
["bitfinex","ETHUSD",1726186355557,[[2368.0,4.22287],[2367.9,1.1486],[2367.8,4.22319],[2367.5,7.43592281],[2367.4,10.45]],[[2368.4,6.71036],[2368.6,4.66398714],[2368.8,3.21209281],[2368.9,7.22138],[2369.1,9.37]]]
["bitfinex","ETHUSD",1726186355764,[[2367.9,1.1486],[2367.8,4.22319],[2367.5,7.43592281]],[[2368.4,6.71036],[2368.6,4.66398714],[2368.8,3.21209281],[2368.9,7.22138],[2369.1,9.37]]]
["bitfinex","ETHUSD",1726186355765,[[2367.9,5.37173],[2367.8,4.22319],[2367.5,7.43592281],[2367.1,7.45],[2367.0,5.1102875]],[[2368.4,6.71036],[2368.6,0.44204714],[2368.8,14.80365281],[2368.9,3.0],[2369.1,3.76851651]]]
["bitfinex","ETHUSD",1726186355963,[[2367.9,6.13700177],[2367.8,4.22319],[2367.5,7.43592281],[2367.1,7.45],[2367.0,4.22458]],[[2368.4,10.9327],[2368.8,14.80365281],[2368.9,3.0],[2369.0,1.76851651],[2369.1,2.0]]]
["bitfinex","ETHUSD",1726186356146,[[2367.9,6.13700177],[2367.8,4.22319],[2367.5,7.43592281],[2367.1,7.45],[2367.0,4.22458]],[[2368.3,0.44206855],[2368.4,6.71036],[2368.6,4.22204],[2368.8,14.80365281],[2368.9,3.0]]]
["bitfinex","ETHUSD",1726186391563,[[2369.4,11.07189343],[2369.0,3.0],[2368.9,0.537012],[2368.7,0.8857075],[2368.2,0.55]],[[2369.5,0.039704],[2370.0,2.3087],[2370.1,8.20070747],[2370.2,0.039704],[2370.3,4.21891]]]
["bitfinex","ETHUSD",1726186444240,[[2368.4,4.93109725],[2368.3,2.16642583],[2368.2,5.37108],[2367.9,4.22313],[2367.7,10.45]],[[2368.6,2.3155],[2368.9,8.44285],[2369.1,9.13851651],[2369.2,2.21223346],[2369.7,7.83714507]]]
["bitfinex","ETHUSD",1726186470427,[[2368.7,4.22172],[2368.6,5.13717273],[2368.5,2.62977075],[2368.4,0.70885725],[2368.3,4.22241]],[[2369.0,2.2976],[2369.2,8.98944651],[2369.3,14.24358272],[2369.5,1.52087475],[2370.0,3.65624958]]]
["bitfinex","ETHUSD",1726186550367,[[2368.9,4.22136],[2368.7,4.22172],[2368.6,2.62977075],[2368.4,4.22222],[2368.1,11.67276]],[[2369.1,2.2525],[2369.3,11.59076],[2369.4,2.2104343],[2369.5,9.47262897],[2369.7,13.73117075]]]
["bitfinex","ETHUSD",1726186570677,[[2369.4,10.10715583],[2368.8,4.22154],[2368.7,1.45792798]],[[2369.5,0.039704],[2369.9,2.82336982],[2370.1,10.37],[2370.2,10.24648051],[2370.5,14.90236724]]]
["bitfinex","ETHUSD",1726186649456,[[2367.4,8.44788],[2367.2,1.66797313],[2367.1,2.01073048],[2367.0,0.08447633],[2366.9,8.62155482]],[[2367.8,2.2853],[2367.9,4.22326],[2368.1,4.22289],[2368.2,3.0],[2368.3,9.03797313]]]
["bitfinex","ETHUSD",1726186724942,[[2367.0,4.22463],[2366.8,7.04310171],[2366.6,5.15011483],[2366.4,4.32757625],[2365.6,6.52114498]],[[2367.4,6.64984],[2367.5,1.76800533],[2367.6,6.4392572],[2367.7,0.44178089],[2367.8,7.32801835]]]
["bitfinex","ETHUSD",1726186741264,[[2366.8,4.2251],[2366.7,4.22521],[2366.6,0.039704],[2366.5,3.70313254],[2366.4,8.55331625]],[[2367.2,2.3773],[2367.3,10.21654533],[2367.4,2.2172645],[2367.5,3.0],[2367.6,4.33019911]]]
["bitfinex","ETHUSD",1726186808212,[[2365.2,0.039704],[2364.5,0.039704],[2364.4,5.4574],[2364.3,4.22946],[2364.0,4.23006]],[[2365.3,24.45938382],[2365.4,2.0],[2365.5,2.64988307],[2365.6,4.22742],[2365.7,3.09153025]]]
["bitfinex","ETHUSD",1726186824252,[[2364.5,0.039704],[2364.3,1.228],[2364.2,4.22963],[2364.0,4.22999],[2363.8,0.039704]],[[2364.7,3.0],[2364.8,6.22878],[2365.0,3.62803586],[2365.1,6.67479],[2365.2,7.37]]]
["bitfinex","ETHUSD",1726186877988,[[2366.4,8.99670752],[2366.3,3.62803586],[2366.1,4.22631],[2365.7,7.45]],[[2367.0,7.22487],[2367.1,4.22459],[2367.3,0.039704],[2367.4,10.23309286],[2367.5,5.98761515]]]
["bitfinex","ETHUSD",1726186902755,[[2365.9,0.05316189],[2365.8,1.2267],[2365.7,4.22704],[2365.6,4.22714],[2365.4,3.62059497]],[[2366.2,4.22618],[2366.3,6.50364],[2366.4,1.76369515],[2366.5,2.20974118],[2366.6,3.0]]]
["bitfinex","ETHUSD",1726186952399,[[2365.2,1.27518876],[2365.1,4.22804],[2364.9,4.31291147],[2364.8,3.62059497],[2364.7,11.6788]],[[2365.6,4.22738],[2365.7,1.76867514],[2365.8,12.17171615],[2366.0,10.02487742],[2366.2,8.71795196]]]
["bitfinex","ETHUSD",1726186965506,[[2364.7,0.04908982],[2364.6,5.45571],[2364.5,4.268784],[2364.2,3.62059497],[2363.9,3.0]],[[2365.1,8.45649],[2365.2,0.44228069],[2365.3,2.3417],[2365.4,1.76867514],[2365.5,4.22745]]]
["bitfinex","ETHUSD",1726187058532,[[2365.5,1.81415167],[2365.4,4.22751],[2365.2,4.31242447],[2365.0,3.62385082],[2364.9,4.22847]],[[2365.6,0.44227475],[2365.8,3.0],[2365.9,2.3549],[2366.0,5.99621096],[2366.1,2.20600342]]]
["bitfinex","ETHUSD",1726187061728,[[2365.5,6.12612069],[2365.4,4.2275],[2365.2,3.62385082],[2365.1,4.22813],[2364.5,9.2579002]],[[2365.9,3.0],[2366.0,4.22665],[2366.1,5.4403],[2366.2,5.99584096]]]
["bitfinex","ETHUSD",1726187123293,[[2365.7,4.22699],[2365.5,8.73448865],[2365.2,5.71187674],[2365.1,3.23112623],[2365.0,5.99932439]],[[2366.1,1.32662807],[2366.2,5.99574096],[2366.3,4.53037092],[2366.4,11.59595],[2366.8,12.25]]]
["bitfinex","ETHUSD",1726187189532,[[2366.3,4.22597],[2366.2,5.45279],[2365.9,1.67119885],[2365.8,8.1129881],[2365.6,13.00633716]],[[2366.7,1.76577784],[2366.8,12.97234981],[2366.9,1.67119885],[2367.0,2.65480777],[2367.2,10.32173574]]]
["bitfinex","ETHUSD",1726187209778,[[2366.5,4.22564],[2366.4,5.17325739],[2366.3,1.7038349],[2366.2,2.21647785],[2366.1,4.22629]],[[2366.6,1.76577784],[2366.8,2.21322046],[2367.0,16.50110455],[2367.1,4.22457],[2367.2,6.54081205]]]
["bitfinex","ETHUSD",1726187282319,[[2364.6,5.46584732],[2364.5,7.16669285],[2364.1,4.22992],[2364.0,10.45],[2363.8,5.1562821]],[[2364.9,2.321],[2365.1,4.22817],[2365.3,4.22791],[2365.4,1.67119885],[2365.5,15.9249973]]]
["bitfinex","ETHUSD",1726187298331,[[2365.0,4.22822],[2364.9,2.89789885],[2364.6,4.82299228],[2364.5,0.039704],[2363.2,2.6500146]],[[2365.3,2.2863],[2365.5,7.37],[2365.6,4.22726],[2365.7,4.22719],[2365.8,13.92119885]]]
["bitfinex","ETHUSD",1726187355586,[[2365.2,8.45571],[2364.9,2.89789885],[2364.8,4.22863],[2364.7,0.8861181],[2364.4,13.89991581]],[[2365.6,3.6243773],[2365.7,6.43925464],[2365.8,6.43615726],[2365.9,3.0],[2366.0,11.69229556]]]
["bitfinex","ETHUSD",1726187384589,[[2364.8,9.302878],[2364.7,1.2267],[2364.6,1.67119885],[2364.5,4.268914],[2364.4,0.8861181]],[[2365.2,2.3853],[2365.3,7.2278],[2365.4,1.76987875],[2365.5,5.9973257],[2365.6,7.37]]]
["bitfinex","ETHUSD",1726187444342,[[2365.4,4.2276],[2365.3,4.2277],[2365.2,0.968267],[2365.1,2.89789885],[2365.0,4.22831]],[[2365.8,2.4544],[2365.9,4.22673],[2366.0,7.22623958],[2366.1,1.77120098],[2366.2,9.57999525]]]
["bitfinex","ETHUSD",1726187464876,[[2365.5,15.58018885],[2365.4,0.42277],[2365.2,5.11657446],[2365.1,3.91662795],[2365.0,1.77722892]],[[2365.6,0.44263469],[2366.2,9.8141],[2366.4,5.99711098],[2366.5,2.2099012],[2366.6,16.47562]]]
["bitfinex","ETHUSD",1726187518593,[[2366.2,4.22607],[2366.1,1.67119885],[2365.9,5.45339],[2365.8,0.85381232],[2364.9,0.25393606]],[[2366.7,8.25250098],[2366.9,11.10787587],[2367.0,7.37],[2367.1,2.65394043],[2369.0,2.19439567]]]
["bitfinex","ETHUSD",1726187539867,[[2366.5,4.22553],[2366.3,4.2259],[2366.2,2.89789885],[2366.1,7.45],[2366.0,4.22652]],[[2366.9,2.2869],[2367.0,4.22488],[2367.3,0.039704],[2367.4,4.22405]]]
["bitfinex","ETHUSD",1726187616771,[[2366.9,1.10203317],[2366.8,4.22509],[2366.7,5.89633885],[2366.6,2.12581446],[2366.4,4.33292169]],[[2367.1,2.4352],[2367.3,4.22431],[2367.5,4.22395],[2367.6,1.77120098],[2367.7,8.11028989]]]
["bitfinex","ETHUSD",1726187651626,[[2367.4,5.192435],[2367.3,1.67119885],[2367.2,5.46149],[2367.1,1.31107146],[2367.0,8.55766169]],[[2367.8,2.2566],[2367.9,4.22318],[2368.1,2.25319924],[2368.3,5.89372885],[2371.3,10.47881489]]]
["bitfinex","ETHUSD",1726187703598,[[2367.7,6.59623388],[2367.6,4.22355],[2367.5,1.67119885],[2367.3,1.3239181],[2367.2,7.5890009]],[[2368.1,0.039704],[2368.2,6.68902],[2368.4,4.22236],[2368.5,3.0],[2368.6,9.04119885]]]
["bitfinex","ETHUSD",1726187770552,[[2364.8,8.45717],[2364.5,0.12427502],[2364.4,9.13130568],[2364.0,14.6801],[2363.6,13.13861446]],[[2365.2,5.4161],[2365.3,4.22788],[2365.5,4.22757],[2365.6,7.37],[2365.7,7.85204568]]]
["bitfinex","ETHUSD",1726187788287,[[2365.1,5.90087353],[2365.0,5.36888935],[2364.9,1.277],[2364.7,4.22883],[2364.5,1.52250821]],[[2365.5,9.6694],[2365.6,4.22736],[2366.0,16.47659]]]
["bitfinex","ETHUSD",1726187868825,[[2365.7,8.45396],[2365.6,2.3663],[2365.5,0.5072819],[2365.4,1.67149939],[2364.9,6.85127392]],[[2366.0,2.69482908],[2366.2,4.22629],[2366.3,3.0],[2366.4,13.26746939],[2366.7,4.88411151]]]
["bitfinex","ETHUSD",1726187887191,[[2366.3,4.226],[2366.2,4.22605],[2366.0,4.13929939],[2365.8,4.22686],[2365.7,1.73401046]],[[2366.7,2.4531],[2366.8,4.22512],[2367.0,4.88367151],[2367.1,5.30734826],[2367.2,11.59444]]]
["bitfinex","ETHUSD",1726187964663,[[2366.9,9.38335363],[2366.7,0.88770631],[2366.6,3.0023238],[2366.5,8.39834892],[2366.2,10.0305352]],[[2367.3,2.393604],[2367.4,4.22404],[2367.6,4.22382],[2367.7,1.66940211],[2367.8,7.37]]]
["bitfinex","ETHUSD",1726187988097,[[2366.8,5.3447587],[2366.6,6.54872],[2366.4,5.89518211],[2366.3,0.88622833],[2366.2,1.3293425]],[[2367.2,6.49713],[2367.3,4.22423],[2367.5,12.03940211],[2367.7,4.22351],[2367.8,12.25]]]
["bitfinex","ETHUSD",1726188063530,[[2368.0,4.22297],[2367.8,6.49641],[2367.7,2.75079894],[2367.4,4.22399],[2367.3,1.54929083]],[[2368.1,0.039704],[2368.3,2.4785],[2368.7,16.47181],[2368.8,0.039704]]]
["bitfinex","ETHUSD",1726188071770,[[2367.8,4.22331],[2367.7,4.22342],[2367.6,0.97692],[2367.5,0.88622833],[2367.4,9.9039]],[[2368.1,2.317704],[2368.2,4.22262],[2368.3,1.66903594],[2368.4,4.22235],[2368.7,7.37]]]
["bitfinex","ETHUSD",1726188140304,[[2367.6,4.73464064],[2367.5,5.10970636],[2367.4,2.99794049],[2367.3,4.0740401],[2358.8,14.6555827]],[[2367.9,2.2617],[2368.1,4.22296],[2368.3,5.89157594],[2368.5,3.0],[2368.6,11.592]]]
["bitfinex","ETHUSD",1726188207229,[[2367.7,4.22341],[2367.6,6.5993],[2367.5,0.88593636],[2367.3,7.22214049],[2367.2,1.7718401]],[[2368.1,2.3741],[2368.2,8.44539],[2368.3,1.66903594],[2368.5,3.0],[2412.1,46.58039788]]]
["bitfinex","ETHUSD",1726188239848,[[2368.3,4.22243],[2368.1,4.7520847],[2368.0,2.3494],[2367.9,1.66903594],[2367.8,5.10923636]],[[2368.6,2.3775],[2368.8,8.9254413],[2368.9,1.66903594],[2369.0,10.37],[2369.4,15.3528232]]]
["bitfinex","ETHUSD",1726188310445,[[2366.9,4.22483],[2366.8,2.2804],[2366.7,6.73928594],[2366.5,5.11305223],[2366.0,2.61978096]],[[2367.4,6.61818],[2367.5,7.37],[2367.6,4.22381],[2367.7,1.66903594],[2367.8,0.44254848]]]
["bitfinex","ETHUSD",1726188337546,[[2367.4,4.22394],[2367.3,2.4714],[2367.2,2.25158525],[2367.1,7.98109849],[2367.0,1.7718401]],[[2367.9,9.7449],[2368.0,4.22312],[2368.2,16.91903594],[2369.2,4.40818783],[2369.8,5.1428858]]]
["bitfinex","ETHUSD",1726188384447,[[2367.5,8.44752],[2367.2,3.18482223],[2367.1,4.22455],[2367.0,3.52617224],[2365.6,3.15510171]],[[2367.9,2.3842],[2368.0,4.22298],[2368.1,4.66903594],[2368.2,4.22275],[2368.4,11.59226]]]
["bitfinex","ETHUSD",1726188428608,[[2367.7,8.03710072],[2367.6,4.22368],[2367.5,1.872543],[2367.4,2.99794049],[2367.3,5.9960401]],[[2368.1,2.3444],[2368.2,8.88788334],[2368.4,4.66903594],[2368.5,7.37],[2368.8,3.14679817]]]
["bitfinex","ETHUSD",1726188502916,[[2369.1,4.22101],[2368.9,4.22128],[2368.8,0.55],[2368.7,15.40580786],[2368.6,1.7718401]],[[2369.2,7.37],[2369.4,2.4476],[2369.5,0.039704],[2369.6,8.44047],[2370.4,7.32089897]]]
["bitfinex","ETHUSD",1726188526407,[[2369.3,6.73203605],[2369.2,5.10576245],[2369.1,1.66903594],[2369.0,1.32890455],[2368.9,5.9931901]],[[2369.5,0.039704],[2369.8,6.67827],[2369.9,0.44224092],[2370.0,8.88854594],[2370.6,19.57228297]]]
["bitfinex","ETHUSD",1726188599908,[[2368.6,4.77189],[2368.5,4.22196],[2368.4,2.4732],[2368.3,1.0548454],[2368.2,13.34159594]],[[2369.0,2.2507],[2369.1,5.89006594],[2369.2,4.66315577],[2369.4,3.0],[2382.9,0.0008]]]
["bitfinex","ETHUSD",1726188625769,[[2369.5,4.2202],[2369.4,4.22038],[2369.2,2.3844],[2369.1,4.22098],[2369.0,2.55349731]],[[2369.8,0.44199074],[2369.9,2.293],[2370.0,4.2195],[2370.2,3.039704],[2370.3,7.37]]]
["bitfinex","ETHUSD",1726188689894,[[2367.3,0.039704],[2367.0,8.4493],[2366.9,2.3239],[2366.7,3.0],[2366.5,13.91903594]],[[2367.5,2.3059],[2367.6,5.89272594],[2367.8,4.22342],[2368.0,0.4417492],[2368.1,4.22284]]]
["bitfinex","ETHUSD",1726188721590,[[2367.3,0.039704],[2367.1,4.22452],[2367.0,6.54135],[2366.8,0.88589459],[2366.7,4.10757997]],[[2367.6,8.44757],[2367.7,4.55759753],[2367.8,3.0],[2368.1,4.22289],[2369.0,3.66161773]]]
["bitfinex","ETHUSD",1726188786112,[[2366.4,0.0487696],[2366.3,2.4022],[2366.1,5.1293212],[2365.6,4.50625832],[2364.8,5.73461022]],[[2366.7,4.22542],[2366.8,7.84560373],[2366.9,2.3179],[2367.1,7.22461],[2367.5,4.22398]]]
["bitfinex","ETHUSD",1726188842594,[[2366.9,0.04657544],[2366.8,2.2919],[2366.6,4.22534],[2366.3,1.74593152],[2366.2,5.55497189]],[[2367.1,5.8954543],[2367.3,9.59786],[2367.6,11.59378],[2367.9,19.03846493],[2368.0,7.83459434]]]
["bitfinex","ETHUSD",1726188868811,[[2366.4,11.69920459],[2366.3,1.32884189],[2366.2,1.77178919],[2366.1,2.21845854],[2366.0,11.67645]],[[2366.9,4.22501],[2367.0,2.4478],[2367.1,6.33730167],[2367.3,10.37],[2367.4,4.22408]]]
["bitfinex","ETHUSD",1726188918459,[[2365.4,2.3684],[2365.3,4.22774],[2365.2,5.96299589],[2364.9,0.88589459],[2364.6,9.22178919]],[[2365.8,4.22691],[2365.9,2.25],[2366.0,5.8975543],[2366.2,4.22622],[2367.0,0.24328416]]]
["bitfinex","ETHUSD",1726188952252,[[2365.5,0.04481513],[2365.4,6.59592],[2365.3,0.88589459],[2365.2,5.59638589],[2363.6,3.15990035]],[[2365.8,4.2269],[2365.9,1.6708843],[2366.0,4.22665],[2366.1,2.2988],[2366.2,7.37]]]
["bitfinex","ETHUSD",1726189010744,[[2364.1,6.60441],[2364.0,4.22995],[2363.8,0.039704],[2363.6,5.11665459],[2361.7,4.22444608]],[[2364.6,4.67056313],[2364.7,3.62497629],[2364.8,6.57881],[2364.9,3.0],[2365.1,11.59822]]]
["bitfinex","ETHUSD",1726189053958,[[2364.2,3.0588],[2364.1,8.45963],[2363.9,0.88589459],[2363.8,3.95663472],[2363.7,17.07733548]],[[2364.6,4.67053068],[2364.7,4.22891],[2364.8,3.0],[2365.0,2.413],[2365.1,7.85313629]]]
["bitfinex","ETHUSD",1726189102289,[[2364.6,4.22894],[2364.4,5.11518459],[2364.3,5.31926063],[2364.2,2.91171179],[2364.1,4.2299]],[[2364.9,0.44154924],[2365.0,2.3613],[2365.1,4.22817],[2365.3,4.22794],[2365.4,9.04311874]]]
["bitfinex","ETHUSD",1726189131939,[[2364.5,2.66457765],[2364.4,5.11516459],[2364.3,1.32884189],[2364.2,6.00142919],[2364.1,6.3852733]],[[2364.8,6.51069],[2364.9,4.67014924],[2365.1,1.67311874],[2365.3,7.22779],[2365.4,7.98260017]]]
["bitfinex","ETHUSD",1726189202186,[[2363.9,6.60491],[2363.8,2.19663848],[2363.7,5.56098657],[2363.6,1.67311874],[2363.5,6.00497876]],[[2364.2,2.3928],[2364.3,0.44169064],[2364.4,4.22944],[2364.6,14.59916],[2364.7,1.67311874]]]
["bitfinex","ETHUSD",1726189217855,[[2363.7,5.86825319],[2363.6,5.11770438],[2363.5,5.43249531],[2363.4,1.77396876],[2363.3,2.23788733]],[[2364.2,5.466],[2364.3,4.22971],[2364.6,9.04311874],[2364.7,4.2289],[2365.0,6.84097017]]]
["bitfinex","ETHUSD",1726189283149,[[2364.3,4.22943],[2364.1,2.3835],[2363.9,8.7425128],[2363.8,8.78047657],[2363.4,6.88593688]],[[2364.6,2.2765],[2364.7,0.4428651],[2364.9,4.22852],[2365.1,7.37],[2365.2,6.62531842]]]
["bitfinex","ETHUSD",1726189340775,[[2362.8,0.0397221],[2362.6,4.23249],[2362.5,2.4905],[2362.4,0.88698438],[2362.2,1.77396876]],[[2363.1,4.23182],[2363.2,2.3435],[2363.3,4.23149],[2363.5,6.62680479],[2363.6,4.67355925]]]
["bitfinex","ETHUSD",1726189357620,[[2362.8,0.0397221],[2362.3,11.364904],[2362.0,1.33047657],[2361.9,7.54815498],[2361.8,6.44856169]],[[2362.9,4.23208],[2363.0,4.23191],[2363.1,5.3098],[2363.3,7.85820479],[2365.6,1.95754621]]]
["bitfinex","ETHUSD",1726189396946,[[2362.7,2.3941],[2362.6,4.2326],[2362.5,2.04262207],[2362.4,6.05648235],[2362.3,2.38751486]],[[2363.1,6.72436],[2363.2,4.23165],[2363.4,3.0],[2363.5,7.85782479],[2364.0,4.79543232]]]
["bitfinex","ETHUSD",1726189443650,[[2362.3,0.6135461],[2362.1,0.0397221],[2361.8,2.3855],[2361.6,4.23432],[2361.4,5.1235416]],[[2362.4,17.44834924],[2362.5,4.23283],[2362.6,2.0],[2362.9,4.23216],[2363.0,7.85045184]]]
["bitfinex","ETHUSD",1726189490953,[[2359.2,0.0385187],[2358.6,2.4682],[2358.5,4.23996],[2358.4,4.24005],[2358.3,0.0502849]],[[2359.3,11.47708],[2359.4,3.63248924],[2359.5,6.58589],[2359.8,6.23766],[2360.0,4.23736]]]
["bitfinex","ETHUSD",1726189503985,[[2359.2,0.0385187],[2359.1,2.3653],[2358.9,4.23917],[2358.7,5.1283416],[2358.6,8.78047657]],[[2359.5,4.23829],[2359.7,3.63248924],[2359.8,3.0],[2359.9,2.3956],[2360.1,13.17849858]]]
["bitfinex","ETHUSD",1726189551294,[[2359.3,6.5215415],[2359.2,4.23859],[2359.0,0.08476482],[2358.9,3.92394137],[2358.8,5.1282616]],[[2359.8,4.23765],[2359.9,4.23759],[2360.0,7.37],[2360.1,5.383],[2360.3,7.86932924]]]
["bitfinex","ETHUSD",1726189565774,[[2359.3,2.3555115],[2359.1,8.4776],[2358.9,0.0388918],[2358.8,4.52135084],[2358.5,2.22297471]],[[2359.6,4.238],[2359.7,4.23788],[2359.9,2.3952],[2360.1,10.86960924],[2360.2,7.81269456]]]
["bitfinex","ETHUSD",1726189636903,[[2360.7,4.895353],[2360.6,6.59353],[2360.5,0.08471823],[2360.3,3.63688177],[2360.2,4.23688]],[[2361.2,7.37],[2361.3,4.23495],[2361.5,22.41039177],[2361.7,0.0388918],[2361.8,2.0]]]
["bitfinex","ETHUSD",1726189653214,[[2361.1,2.4652],[2360.9,4.23557],[2360.8,4.23571],[2360.5,11.08688177],[2360.4,4.23647]],[[2361.4,4.23482],[2361.5,4.23465],[2361.7,0.0388918],[2361.8,3.0],[2361.9,10.17319177]]]
["bitfinex","ETHUSD",1726189724535,[[2358.9,0.0388918],[2358.3,4.24023],[2358.2,0.0388918],[2358.1,5.1294516],[2358.0,3.92819574]],[[2359.0,13.15958988],[2359.2,4.23878],[2359.3,0.44293544],[2359.4,2.50106521],[2359.8,4.23782]]]
["bitfinex","ETHUSD",1726189801017,[[2358.9,1.8e-06],[2358.4,2.3641],[2358.2,0.0388918],[2357.8,4.32601768],[2357.7,5.92395838]],[[2359.0,20.39286606],[2359.2,2.4639],[2359.3,1.08897446],[2359.4,4.48685485],[2361.3,6.5981187]]]
["bitfinex","ETHUSD",1726189826606,[[2358.9,1.8e-06],[2358.6,2.3544],[2358.2,0.0388918],[2357.8,0.97366785],[2357.7,5.57187657]],[[2359.0,24.63194606],[2359.2,2.3553],[2359.3,4.48761641],[2359.4,0.55744531],[2359.6,11.77818783]]]
["bitfinex","ETHUSD",1726189916421,[[2359.5,8.41241884],[2359.4,4.23823],[2359.3,2.57151998],[2359.2,1.33047657],[2359.1,6.66248394]],[[2359.6,0.00270055],[2360.0,6.69588],[2360.2,11.60707],[2360.4,13.93265838],[2362.3,3.82913256]]]
["bitfinex","ETHUSD",1726189932401,[[2359.3,3.5189462],[2359.2,4.23862],[2359.1,0.8888616],[2359.0,5.56943657],[2358.9,3.45662894]],[[2359.6,0.00270055],[2359.7,4.23783],[2359.8,6.71884],[2359.9,7.37],[2360.0,1.68265838]]]
["bitfinex","ETHUSD",1726189987454,[[2358.9,1.8e-06],[2358.4,6.57465],[2358.2,5.1682034],[2358.1,1.33047657],[2358.0,2.33691485]],[[2359.0,10.85036],[2359.1,3.0],[2359.2,3.64474008],[2359.3,4.68234794],[2359.6,4.24072055]]]
["bitfinex","ETHUSD",1726190051396,[[2358.9,2.3553018],[2358.4,5.1289216],[2358.3,1.33047657],[2358.2,6.05327056],[2358.0,8.15091089]],[[2359.0,7.23908],[2359.1,5.92071518],[2359.2,0.44379184],[2359.3,2.4072],[2359.4,4.23837]]]
["bitfinex","ETHUSD",1726190118227,[[2358.9,1.8e-06],[2358.3,5.1291916],[2358.2,5.60974837],[2358.0,1.77396876],[2357.7,10.12400193]],[[2359.0,11.47816],[2359.1,1.68179518],[2359.2,4.68253184],[2359.5,2.0],[2495.2,0.0314138]]]
["bitfinex","ETHUSD",1726190136167,[[2358.9,1.8e-06],[2358.5,2.4244],[2358.2,0.0388918],[2357.9,4.32575299],[2357.8,0.8888616]],[[2359.0,19.89763518],[2359.2,6.68253184],[2359.4,4.49163135],[2359.5,0.58111248],[2359.6,0.54042353]]]
["bitfinex","ETHUSD",1726190196239,[[2358.3,2.93549836],[2358.2,4.2793036],[2358.1,0.08480042],[2357.8,4.24119],[2357.0,0.25460196]],[[2358.5,0.44409906],[2358.7,7.23972],[2358.8,4.23955],[2358.9,13.28643909],[2359.4,2.0]]]
["bitfinex","ETHUSD",1726190218615,[[2358.4,13.819478],[2358.3,1.68180655],[2358.2,5.1682652],[2358.1,3.50600714],[2358.0,1.77396876]],[[2358.5,0.44409906],[2358.9,7.37],[2359.1,2.4509],[2359.2,7.23874],[2359.3,1.68180655]]]
["bitfinex","ETHUSD",1726190272451,[[2356.8,0.0388918],[2356.3,6.53515],[2356.2,4.24406],[2356.1,0.0388918],[2356.0,1.62490181]],[[2356.9,6.71646],[2357.0,4.24268],[2357.1,3.64935564],[2357.4,7.24202],[2357.6,2.44418568]]]
["bitfinex","ETHUSD",1726190333449,[[2358.9,0.42393],[2358.8,4.2393],[2358.6,8.11939833],[2358.4,4.24006],[2358.3,11.9900029]],[[2359.2,0.44419828],[2359.3,6.52946],[2359.4,4.23841],[2359.5,3.0],[2359.7,4.23784]]]
["bitfinex","ETHUSD",1726190351171,[[2356.9,4.24284],[2356.8,0.46709898],[2356.7,8.48622],[2355.3,3.10263009],[2355.2,0.4253]],[[2357.5,4.24189],[2357.6,14.01935564]]]
["bitfinex","ETHUSD",1726190419422,[[2359.0,7.66840358],[2358.9,4.23924],[2358.6,1.68249325],[2358.5,5.13061726],[2358.4,1.33047657]],[[2359.4,3.0],[2359.5,4.23828],[2359.6,9.09138505],[2359.7,2.2699],[2359.8,12.25]]]
["bitfinex","ETHUSD",1726190437728,[[2359.2,2.3957],[2359.1,0.663493],[2359.0,4.32382034],[2358.9,5.92172325],[2358.6,1.6125454]],[[2359.6,11.5151018],[2359.7,9.6689],[2359.9,1.68249325],[2360.0,4.23737],[2360.1,0.44393247]]]
["bitfinex","ETHUSD",1726190515131,[[2360.2,5.51840609],[2360.1,6.56378],[2360.0,1.97282042],[2359.9,3.01180326],[2359.5,2.68223353]],[[2360.3,0.0388918],[2360.6,4.68008757],[2360.8,18.70340669],[2360.9,12.25],[2361.0,0.0388918]]]
["bitfinex","ETHUSD",1726190533504,[[2359.7,6.52004],[2359.6,1.47193414],[2359.4,4.52941692],[2359.3,5.56899657],[2359.2,1.77396876]],[[2360.2,4.23707],[2360.3,0.0388918],[2360.4,6.61438],[2360.5,3.0],[2360.6,7.37]]]
["bitfinex","ETHUSD",1726190591393,[[2359.2,1.06179574],[2359.1,5.12861206],[2359.0,3.71537657],[2358.9,7.69339465],[2358.8,2.22845159]],[[2359.6,4.23803],[2359.7,6.48941],[2359.8,1.68030589],[2360.0,11.60733],[2360.1,3.0]]]
["bitfinex","ETHUSD",1726190614150,[[2360.0,6.58917],[2359.9,6.66118321],[2359.7,0.88983206],[2359.6,8.78047657],[2359.5,9.01211876]],[[2360.3,0.0388918],[2360.4,2.3933],[2360.5,4.23641],[2360.7,1.68030589],[2360.9,4.23568]]]
["bitfinex","ETHUSD",1726190683904,[[2360.9,10.03652559],[2360.8,1.68030589],[2360.7,3.26897524],[2360.6,3.48015061],[2360.5,4.23629]],[[2361.0,0.0388918],[2361.3,0.44375118],[2361.4,2.4939],[2361.5,4.23463],[2361.6,11.6045]]]
["bitfinex","ETHUSD",1726190745502,[[2361.5,5.27361967],[2361.4,0.846995],[2361.3,4.23483],[2361.2,5.05977623],[2361.1,1.33555551]],[[2361.7,2.4378918],[2361.9,3.0],[2362.0,11.60385],[2362.2,18.16375589],[2362.8,4.23229]]]
["bitfinex","ETHUSD",1726190768550,[[2361.3,0.7275268],[2361.2,5.93960251],[2361.1,5.57077551],[2361.0,1.68030589],[2360.9,4.12706876]],[[2361.6,2.2629],[2361.7,4.2732118],[2361.8,4.2342],[2362.1,5.91396589],[2362.2,10.37]]]
["bitfinex","ETHUSD",1726190828431,[[2361.3,4.2348],[2361.2,0.89037034],[2361.1,7.82212551],[2361.0,3.45427465],[2360.3,0.24744822]],[[2361.7,4.2731418],[2361.8,2.3902],[2361.9,7.23388],[2362.0,1.68030589],[2362.2,4.23336]]]
["bitfinex","ETHUSD",1726190850180,[[2361.2,0.89037034],[2361.1,1.33555551],[2361.0,6.00934876],[2360.9,8.92624076]],[[2361.6,11.20818368],[2361.7,0.0388918],[2361.8,1.68030589],[2362.3,11.60333]]]
["bitfinex","ETHUSD",1726190924736,[[2362.3,7.90806459],[2362.2,5.91349589],[2362.0,6.37131902],[2361.9,3.48707563],[2361.7,4.08573139]],[[2362.4,0.0388918],[2362.8,7.37],[2362.9,6.71832],[2363.0,4.232],[2363.1,15.2888918]]]
["bitfinex","ETHUSD",1726190951704,[[2362.3,17.1221609],[2362.2,3.0158614],[2362.1,6.00746876],[2362.0,3.47147664],[2335.3,13.25771402]],[[2362.4,0.0388918],[2363.0,6.48363],[2363.1,4.2707118],[2363.2,4.68030589],[2363.3,7.37]]]
["bitfinex","ETHUSD",1726191036034,[[2362.0,5.4348629],[2361.8,9.23412327],[2361.7,1.10117733],[2361.6,5.56978785],[2361.5,2.4522955]],[[2362.4,2.4324918],[2362.6,4.23271],[2362.7,11.60256],[2362.8,4.68030589],[2363.0,4.67516581]]]
["bitfinex","ETHUSD",1726191070719,[[2360.8,4.2358],[2360.7,6.71642],[2360.4,8.12710738],[2360.1,2.22097303],[2359.8,2.69566636]],[[2361.2,2.2722],[2361.3,4.23496],[2361.4,4.23487],[2361.6,1.68030589],[2361.8,7.23407]]]
["bitfinex","ETHUSD",1726191135250,[[2362.0,4.23366],[2361.9,4.2338],[2361.7,3.15889738],[2361.6,8.14038783],[2361.5,5.40659853]],[[2362.3,2.3354],[2362.4,0.4820269],[2362.5,4.23282],[2362.6,4.23277],[2362.8,11.00262977]]]
["bitfinex","ETHUSD",1726191155787,[[2362.3,7.43175674],[2362.2,4.23321],[2362.1,0.89059738],[2362.0,1.33542785],[2361.9,9.6392799]],[[2362.4,0.0388918],[2362.8,2.3973],[2362.9,4.23218],[2363.0,7.23201],[2363.1,7.4088918]]]
["bitfinex","ETHUSD",1726191228292,[[2360.7,4.23601],[2360.6,1.147244],[2360.5,4.23625],[2360.4,3.0],[2360.3,3.67663665]],[[2361.0,2.2971],[2361.1,4.2354],[2361.3,4.23509],[2361.4,0.44313356],[2361.5,4.23461]]]
["bitfinex","ETHUSD",1726191249539,[[2360.5,4.23636],[2360.4,4.23646],[2360.3,0.0388918],[2360.2,3.21064338],[2360.1,1.75246266]],[[2360.8,2.7129353],[2360.9,4.23576],[2361.1,4.23538],[2361.2,10.37],[2361.3,7.87270485]]]
["bitfinex","ETHUSD",1726191324320,[[2362.1,4.23351],[2361.9,6.53205],[2361.8,2.81316225],[2361.6,4.84979691],[2361.5,0.88864338]],[[2362.6,6.62483],[2362.7,8.91076456],[2362.8,7.37],[2363.0,4.23191],[2363.5,4.77488957]]]
["bitfinex","ETHUSD",1726191379433,[[2360.4,0.88864338],[2360.3,0.0388918],[2360.2,1.33542785],[2360.1,1.77396876],[2360.0,6.3278425]],[[2360.8,6.58923],[2360.9,4.23577],[2361.0,1.67827456],[2361.2,4.23516],[2361.3,10.37]]]
["bitfinex","ETHUSD",1726191386848,[[2360.3,0.0388918],[2360.0,4.23713],[2359.8,5.85276921],[2359.7,0.88864338],[2359.6,11.6065525]],[[2360.4,2.3713],[2360.5,4.2364],[2360.7,4.23614],[2360.9,3.63795285],[2361.0,14.60559]]]
["bitfinex","ETHUSD",1726191455162,[[2360.5,5.12489338],[2360.3,8.01323965],[2360.2,1.77396876],[2360.1,5.86021601],[2359.9,5.36256962]],[[2360.9,2.3391],[2361.0,4.23552],[2361.1,4.23531],[2361.4,7.87063803],[2361.8,6.23406]]]
["bitfinex","ETHUSD",1726191483153,[[2361.8,4.23402],[2361.7,2.3883],[2361.6,4.23429],[2361.4,5.330257],[2361.3,4.52503614]],[[2362.3,4.23318],[2362.4,2.3782],[2362.5,15.23931276],[2362.7,3.0],[2362.8,5.17710935]]]
["bitfinex","ETHUSD",1726191569618,[[2361.4,4.23477],[2361.3,5.12385608],[2361.2,3.82551412],[2361.1,1.77815216],[2360.8,2.66877299]],[[2361.8,4.23408],[2361.9,2.448],[2362.0,5.91057879],[2362.3,4.67642571],[2362.5,10.37]]]
["bitfinex","ETHUSD",1726191591216,[[2361.2,9.72004328],[2361.1,2.2684],[2360.9,2.56582487],[2360.8,5.56936412],[2360.7,1.77815216]],[[2361.7,6.57523],[2361.8,4.23406],[2361.9,5.1200001],[2362.1,11.60355],[2363.3,8.63955783]]]
["bitfinex","ETHUSD",1726191668233,[[2361.3,1.08470221],[2361.1,7.51270704],[2361.0,3.00703435],[2360.9,6.00924408],[2360.8,5.22220636]],[[2361.5,2.4227],[2361.6,4.23453],[2361.8,4.23413],[2361.9,1.67674879],[2362.0,7.81322862]]]
["bitfinex","ETHUSD",1726191691194,[[2360.8,8.78199567],[2360.7,3.23065704],[2360.6,5.56638556],[2360.5,3.45046287],[2360.4,6.45826082]],[[2361.2,2.4661],[2361.3,8.47011],[2361.5,1.67674879],[2361.7,4.23441],[2362.0,12.04708862]]]
["bitfinex","ETHUSD",1726191792235,[[2360.5,2.4637],[2360.3,4.2755718],[2360.2,5.12604355],[2360.1,1.33391033],[2360.0,1.7785471]],[[2360.9,4.23569],[2361.0,2.4466],[2361.1,4.67674879],[2361.2,4.23519],[2363.2,1.9295394]]]
["bitfinex","ETHUSD",1726191799293,[[2360.3,0.0388918],[2359.9,7.41812355],[2359.8,1.33391033],[2359.7,1.7785471],[2359.4,5.37856574]],[[2360.4,6.48677],[2360.5,5.91313879],[2360.7,0.44331404],[2360.8,4.23587],[2361.0,7.37]]]
["bitfinex","ETHUSD",1726191882260,[[2360.7,2.4087],[2360.5,4.23629],[2360.4,4.23644],[2360.3,0.0388918],[2360.2,3.0]],[[2361.0,4.2356],[2361.1,4.23536],[2361.2,1.67674879],[2361.4,6.59791],[2361.5,7.37]]]
["bitfinex","ETHUSD",1726191919558,[[2360.6,2.4177],[2360.4,4.23656],[2360.3,4.94485998],[2360.1,2.56602234],[2360.0,5.57114033]],[[2360.9,4.23576],[2361.0,1.67674879],[2361.1,9.55352],[2361.3,4.23497],[2361.4,7.37]]]
["bitfinex","ETHUSD",1726191981815,[[2361.1,6.59099],[2361.0,4.2354],[2360.7,1.67674879],[2360.6,5.12546355],[2360.5,4.69814086]],[[2361.5,4.2346],[2361.6,7.17592761],[2361.7,1.67674879],[2361.9,3.0],[2362.0,4.23372]]]
["bitfinex","ETHUSD",1726192064473,[[2361.6,1.085162],[2361.4,8.86174365],[2361.3,5.56876033],[2361.2,3.45529589],[2361.0,16.91148559]],[[2361.9,4.23393],[2362.0,2.86008009],[2362.1,4.23364],[2362.2,1.67674879],[2362.3,14.60317]]]
["bitfinex","ETHUSD",1726192094734,[[2361.5,4.81091381],[2361.4,5.76443811],[2361.2,4.06394879],[2361.1,6.0138471]],[[2361.8,2.3542],[2362.0,8.46765],[2362.2,1.67674879],[2362.3,7.37],[2362.4,4.23302]]]
["bitfinex","ETHUSD",1726192176985,[[2362.5,2.70639486],[2362.4,2.28773229],[2362.3,7.97314033],[2362.2,1.7785471],[2362.1,9.45351844]],[[2362.8,4.23236],[2362.9,2.4639],[2363.0,4.23191],[2363.1,0.0388918],[2363.2,5.90832879]]]
["bitfinex","ETHUSD",1726192207171,[[2362.1,6.84445228],[2361.9,7.47360355],[2361.8,2.70094339],[2361.7,3.49892084],[2361.6,13.90235831]],[[2362.4,2.2868],[2362.6,4.23272],[2362.8,4.23239],[2363.0,8.90871879],[2363.3,7.37]]]
["bitfinex","ETHUSD",1726192286923,[[2363.0,9.80737312],[2362.9,2.61953124],[2362.8,2.3524],[2362.7,4.23242],[2362.6,0.88927355]],[[2363.1,0.0388918],[2363.4,2.3021],[2363.6,14.60084],[2363.7,12.25],[2363.8,4.23062]]]
["bitfinex","ETHUSD",1726192308286,[[2363.3,5.3953704],[2363.2,2.3318],[2363.1,4.23158],[2362.9,6.79263018],[2360.1,6.02905796]],[[2363.6,2.4238],[2363.8,4.23056],[2363.9,5.94600059],[2364.1,10.37],[2364.4,12.25]]]
["bitfinex","ETHUSD",1726192396641,[[2362.3,2.2963],[2362.2,4.23321],[2362.0,4.889073],[2361.7,3.63311293],[2361.3,14.01762278]],[[2362.7,4.23246],[2362.8,6.71077],[2363.1,15.23485293],[2363.2,3.0],[2363.4,4.23119]]]
["bitfinex","ETHUSD",1726192430806,[[2361.7,4.23422],[2361.6,3.05529123],[2361.5,4.23444],[2361.4,1.1927509],[2361.3,4.23491]],[[2362.2,4.23335],[2362.3,14.05757],[2362.5,3.0],[2362.7,7.86562293],[2362.8,4.23237]]]
["bitfinex","ETHUSD",1726192520098,[[2364.4,4.22938],[2364.3,2.49778224],[2364.2,1.67403679],[2363.8,7.11295323],[2363.7,7.68535136]],[[2364.6,0.0388918],[2364.9,2.3287],[2365.0,4.22835],[2365.2,11.5981],[2365.3,16.96292859]]]
["bitfinex","ETHUSD",1726192548518,[[2365.2,8.54048329],[2365.1,8.20747679],[2364.9,0.88381139],[2364.8,6.45803768],[2364.7,5.99648278]],[[2365.3,0.0388918],[2365.7,2.29],[2365.8,7.37],[2366.0,4.2655418],[2366.2,5.90035679]]]
["bitfinex","ETHUSD",1726192592914,[[2367.3,9.8002171],[2367.2,3.61955837],[2367.1,5.069481],[2367.0,2.4356],[2366.7,6.44226684]],[[2367.4,0.0388918],[2367.5,2.4484],[2368.1,11.6318118],[2368.4,3.61955837],[2368.5,4.22217]]]
["bitfinex","ETHUSD",1726192660614,[[2368.2,0.0094616],[2367.7,4.2235],[2367.5,4.30823428],[2367.4,5.4657],[2367.2,11.12579347]],[[2368.3,6.60393],[2368.5,7.84176837],[2368.9,3.0],[2369.0,4.22125],[2369.1,7.8502014]]]
["bitfinex","ETHUSD",1726192679779,[[2367.2,0.0562351],[2367.0,4.22464],[2366.8,6.52519],[2366.5,7.84515837],[2365.7,0.86856746]],[[2367.5,4.22394],[2367.6,6.62008],[2367.9,10.98955837],[2368.0,7.22301],[2368.3,12.25]]]
["bitfinex","ETHUSD",1726192741612,[[2364.4,6.5e-06],[2364.3,2.4006],[2364.0,4.2301],[2363.9,4.23012],[2363.8,0.86856746]],[[2364.5,4.22922],[2364.6,4.22909],[2365.0,9.49244],[2365.1,4.02860919],[2365.4,6.46403269]]]
["bitfinex","ETHUSD",1726192770563,[[2364.1,0.0160085],[2363.7,2.473],[2363.6,4.23073],[2363.5,4.23088],[2363.4,0.040047]],[[2364.2,8.90270204],[2364.5,9.69566],[2364.6,4.02860919],[2364.8,6.22871],[2365.6,4.22727]]]
["bitfinex","ETHUSD",1726192845677,[[2366.4,6.50612],[2366.3,4.226],[2366.2,3.61938801],[2366.0,4.22652],[2365.9,3.0]],[[2366.5,0.0384825],[2367.0,4.22484],[2367.1,6.66168],[2367.2,7.4088303],[2367.5,3.61938801]]]
["bitfinex","ETHUSD",1726192863648,[[2366.4,4.22582],[2366.3,0.422617],[2366.2,4.22608],[2366.0,6.78884001],[2365.9,7.22671]],[[2366.5,0.0384825],[2366.7,2.3564],[2366.8,4.22511],[2367.0,4.22475],[2367.2,7.4088303]]]
["bitfinex","ETHUSD",1726192930189,[[2363.7,0.0391781],[2363.2,6.61734],[2363.1,4.23158],[2363.0,0.0388303],[2362.7,4.23237]],[[2363.8,6.65347],[2363.9,4.23042],[2364.1,8.26189124],[2364.4,7.22943],[2365.2,7.6906495]]]
["bitfinex","ETHUSD",1726192955317,[[2363.7,7.46125891],[2363.6,4.23071],[2363.4,4.03040034],[2363.2,5.10009746],[2235.4,3.0]],[[2364.2,4.22986],[2364.3,3.0],[2364.4,2.3053],[2364.5,4.03040034],[2364.7,4.22895]]]
["bitfinex","ETHUSD",1726193036313,[[2363.0,0.0388303],[2362.5,2.3176],[2362.3,0.0388303],[2362.1,4.23349],[2362.0,4.23353]],[[2363.1,20.58357472],[2363.3,1.08333256],[2363.4,6.23119],[2363.5,0.44293219],[2363.6,8.35091017]]]
["bitfinex","ETHUSD",1726193056207,[[2363.6,2.7593135],[2363.5,8.46181],[2363.4,2.28584972],[2361.7,16.64667482],[2361.6,0.0388303]],[[2364.0,0.4428878],[2364.1,4.23005],[2364.2,1.86271472],[2364.3,4.22969],[2364.5,16.47929]]]
["bitfinex","ETHUSD",1726193113856,[[2363.0,0.0388303],[2362.3,0.0388303],[2362.1,2.3104],[2361.9,8.46752],[2361.6,0.0388303]],[[2363.1,21.99075906],[2363.3,4.23141],[2363.5,4.23105],[2363.6,2.0],[2363.8,7.37]]]
["bitfinex","ETHUSD",1726193183502,[[2363.5,2.69467],[2363.4,4.23106],[2363.1,4.03299906],[2363.0,5.37897764],[2362.9,10.45]],[[2364.0,4.22677368],[2364.2,2.3116],[2364.4,8.26241906],[2364.5,10.37],[2365.5,3.65974166]]]
["bitfinex","ETHUSD",1726193206276,[[2362.5,2.2833],[2362.3,4.35650962],[2362.1,4.23342],[2361.9,1.58885506],[2361.8,8.10256746]],[[2362.9,4.23215],[2363.1,4.23181],[2363.2,2.2995],[2363.3,7.03299906],[2363.4,4.23126]]]
["bitfinex","ETHUSD",1726193266859,[[2362.3,0.0388303],[2362.0,2.4073],[2361.8,8.46789],[2361.6,0.0388303],[2361.0,10.45]],[[2362.4,7.23298],[2362.5,4.23281],[2362.6,0.44259057],[2362.7,6.35019906],[2362.8,4.23229]]]
["bitfinex","ETHUSD",1726193317977,[[2361.6,2.3698303],[2361.4,4.23467],[2361.3,4.2348],[2361.1,1.59564067],[2361.0,12.55397746]],[[2361.9,4.23388],[2362.0,4.23374],[2362.2,4.03996095],[2362.3,16.86306],[2362.6,17.14140513]]]
["bitfinex","ETHUSD",1726193410759,[[2362.1,8.4668],[2361.9,9.8653],[2361.8,1.86339745],[2361.7,3.0],[2361.6,17.39178776]],[[2362.6,4.23264],[2362.7,4.23245],[2362.8,2.44],[2362.9,1.86339745],[2363.0,4.23192]]]
["bitfinex","ETHUSD",1726193438045,[[2361.6,0.0388303],[2361.3,4.23495],[2361.2,2.3418],[2361.1,4.3199965],[2361.0,1.86339745]],[[2361.8,8.46829],[2362.0,2.79293304],[2362.1,3.0],[2362.2,6.09674745],[2362.6,4.23279]]]
["bitfinex","ETHUSD",1726193515101,[[2360.9,2.4227303],[2360.4,4.32125718],[2360.3,6.10001745],[2360.2,7.4888303],[2360.1,0.86856746]],[[2361.0,8.47098],[2361.2,0.4431061],[2361.3,4.23498],[2361.4,7.26309745],[2361.6,11.60441]]]
["bitfinex","ETHUSD",1726193536005,[[2361.8,2.4609],[2361.7,4.23412],[2361.6,1.40091763],[2361.5,0.272503],[2361.4,1.86339745]],[[2362.1,3.0],[2362.2,4.23344],[2362.4,12.0461627],[2362.5,1.86339745],[2362.7,7.15006644]]]
["bitfinex","ETHUSD",1726193628350,[[2361.2,6.68453],[2361.0,7.25676905],[2360.9,0.0388303],[2360.8,5.53862119],[2360.7,9.18713492]],[[2361.8,6.73366],[2361.9,1.86339745],[2362.1,7.6767596],[2362.3,7.37],[2362.7,5.27592769]]]
["bitfinex","ETHUSD",1726193651208,[[2361.5,10.85228],[2361.3,2.73196491],[2361.2,1.30285119],[2361.1,5.97243492],[2361.0,2.22343428]],[[2362.0,4.2338],[2362.1,5.30660705],[2362.2,6.57018],[2362.3,7.37],[2362.4,16.483]]]
["bitfinex","ETHUSD",1726193783494,[[2361.5,0.31647082],[2361.4,2.4726],[2361.3,0.69210816],[2361.2,4.31969768],[2361.1,4.49638733]],[[2361.8,8.46837],[2361.9,1.86339745],[2362.0,5.3087],[2362.2,7.37],[2362.6,8.47435852]]]
["bitfinex","ETHUSD",1726193849500,[[2360.9,0.0388303],[2360.5,2.3669],[2360.3,8.47328],[2360.2,0.0388303],[2359.5,6.01400522]],[[2361.0,14.34309698],[2361.3,4.04190373],[2361.4,4.23487],[2361.6,4.23442],[2361.8,4.68123955]]]
["bitfinex","ETHUSD",1726193872567,[[2361.6,0.669728],[2361.4,6.69746],[2361.3,4.23479],[2361.2,0.78438978],[2360.3,2.66069985]],[[2361.9,8.46795],[2362.1,5.4827],[2362.3,8.27147106],[2362.4,7.37],[2362.7,16.4826]]]
["bitfinex","ETHUSD",1726193952298,[[2361.2,0.7319645],[2361.1,6.6521],[2361.0,4.90284503],[2360.9,1.9028002],[2360.8,0.86856746]],[[2361.6,4.23454],[2361.7,2.3955],[2361.8,4.23416],[2361.9,9.2339699],[2362.3,12.25]]]
["bitfinex","ETHUSD",1726193973499,[[2361.2,2.3221],[2361.1,4.23531],[2361.0,4.23539],[2360.9,1.9028002],[2360.7,5.64787324]],[[2361.6,4.23445],[2361.7,4.23438],[2361.8,0.44328238],[2361.9,11.5873699],[2362.0,7.23371]]]
["bitfinex","ETHUSD",1726194056073,[[2362.4,2.3141],[2362.3,1.17059578],[2362.2,4.23323],[2362.1,0.92528796],[2362.0,4.2336]],[[2362.7,4.23253],[2362.9,7.23213],[2363.0,9.6863],[2363.1,4.23174],[2363.2,4.03598175]]]
["bitfinex","ETHUSD",1726194085802,[[2362.0,6.63287],[2361.9,5.23425652],[2361.8,0.86856746],[2361.7,3.16528278],[2361.6,8.97151492]],[[2362.5,4.23281],[2362.6,2.456],[2362.7,6.09502159],[2362.8,7.37],[2365.9,10.48875538]]]
["bitfinex","ETHUSD",1726194170028,[[2360.9,2.4717303],[2360.8,4.23585],[2360.7,6.10075064],[2360.4,4.77979837],[2358.9,1.01863435]],[[2361.2,4.23513],[2361.4,4.2349],[2361.5,1.86485064],[2361.6,2.4965],[2361.7,14.60424]]]
["bitfinex","ETHUSD",1726194204615,[[2360.9,0.0388303],[2360.3,2.3269],[2360.2,0.0388303],[2360.1,4.23704],[2360.0,4.23717]],[[2361.0,15.67323064],[2361.1,4.23532],[2361.4,4.2348],[2361.5,2.0],[2361.6,7.37]]]
["bitfinex","ETHUSD",1726194295722,[[2361.5,2.4751],[2361.3,0.29076762],[2361.2,4.23499],[2361.0,6.09943278],[2360.9,4.23566]],[[2361.8,8.46832],[2362.0,3.0],[2362.1,1.86408278],[2362.2,13.85883],[2362.3,12.25]]]
["bitfinex","ETHUSD",1726194317593,[[2361.3,2.3592],[2361.2,0.51163018],[2361.1,4.23521],[2360.9,0.97268804],[2360.8,3.19606944]],[[2361.7,4.23438],[2361.8,1.86408278],[2361.9,7.37],[2362.0,4.2338],[2362.3,7.23325]]]
["bitfinex","ETHUSD",1726194383648,[[2361.2,3.96701399],[2361.1,6.79568039],[2361.0,5.56733666],[2360.9,3.640065],[2360.8,2.22722974]],[[2361.6,4.23445],[2361.7,2.3888],[2361.8,4.2342],[2361.9,4.23388],[2362.0,7.37]]]
["bitfinex","ETHUSD",1726194454375,[[2360.5,2.66511486],[2360.4,0.88799111],[2360.3,5.56857666],[2360.2,7.29601308],[2360.1,1.77598222]],[[2360.7,6.57225],[2360.8,4.23586],[2361.2,6.09926278],[2361.3,7.37],[2361.4,0.44320526]]]
["bitfinex","ETHUSD",1726194480892,[[2360.6,4.23619],[2360.5,1.87462874],[2360.4,2.38647523],[2360.3,8.36827222],[2360.2,4.12714301]],[[2360.9,2.3913],[2361.0,4.23553],[2361.1,4.23539],[2361.3,0.44317125],[2361.4,9.09888278]]]
["bitfinex","ETHUSD",1726194509138,[[2360.6,6.10326831],[2360.5,9.59823038],[2360.4,3.640065],[2360.1,7.237],[2359.8,4.23763]],[[2361.1,4.23533],[2361.2,6.68095],[2361.5,13.46868278],[2361.7,3.44318644],[2361.9,2.0]]]
["bitfinex","ETHUSD",1726194550380,[[2360.9,2.66500025],[2360.8,8.7928711],[2360.7,5.56799666],[2360.6,3.2047949],[2360.5,1.77598222]],[[2361.3,4.23497],[2361.4,4.23487],[2361.5,0.44319599],[2361.7,14.60435],[2361.8,1.86408278]]]
["bitfinex","ETHUSD",1726194644655,[[2360.3,3.9146829],[2360.2,9.49387419],[2360.1,1.33198666],[2360.0,1.77598222],[2359.9,9.67275042]],[[2360.8,6.51165],[2361.0,4.2356],[2361.1,7.37],[2361.2,1.86408278],[2361.3,7.23499]]]
["bitfinex","ETHUSD",1726194665445,[[2360.8,4.23567],[2360.7,6.10000278],[2360.6,0.08471132],[2360.4,5.12453111],[2360.3,1.33198666]],[[2361.3,4.23496],[2361.4,4.23486],[2361.5,2.4973],[2361.7,14.60433],[2362.3,4.23332]]]
["bitfinex","ETHUSD",1726194736502,[[2361.3,3.45770528],[2361.2,4.23512],[2361.1,6.09925278],[2360.7,5.12394111],[2359.7,3.66853133]],[[2361.6,4.23443],[2361.7,6.69752],[2362.1,9.09766278],[2362.5,4.23297],[2362.7,13.60246]]]
["bitfinex","ETHUSD",1726194759868,[[2360.8,1.074479],[2360.7,4.23591],[2360.6,4.32508278],[2360.5,5.12424111],[2360.4,4.33198666]],[[2361.1,2.364],[2361.2,4.23522],[2361.3,4.23505],[2361.6,4.23447],[2361.7,9.67740688]]]
["bitfinex","ETHUSD",1726194835619,[[2362.1,0.32322165],[2362.0,6.6765],[2361.9,2.65339926],[2361.8,4.23393],[2361.6,5.12238111]],[[2362.5,6.57249],[2362.7,12.04586901],[2362.8,1.86408278],[2362.9,4.2322],[2363.0,12.2888303]]]
["bitfinex","ETHUSD",1726194893768,[[2361.7,2.4847],[2361.5,5.12254111],[2361.4,5.56663666],[2361.3,3.0],[2361.2,3.640065]],[[2362.0,4.23371],[2362.1,4.23361],[2362.3,2.3591],[2362.4,4.23303],[2362.5,2.30746264]]]
["bitfinex","ETHUSD",1726194937333,[[2362.7,2.4328],[2362.6,4.90937029],[2362.5,0.08464499],[2362.4,4.23286],[2362.3,1.86408278]],[[2363.0,0.0388303],[2363.2,11.60158],[2363.3,2.3078],[2363.5,14.11408278],[2363.8,4.2305]]]
["bitfinex","ETHUSD",1726195000993,[[2361.7,1.06435075],[2361.6,3.93464937],[2361.5,7.272407],[2361.4,8.78198666],[2361.3,7.874885]],[[2361.9,2.4535],[2362.0,4.2337],[2362.2,4.23349],[2362.4,1.86408278],[2362.5,4.67633142]]]
["bitfinex","ETHUSD",1726195022135,[[2360.7,0.57389565],[2360.6,2.51978978],[2360.4,3.87778843],[2360.3,5.12470111],[2360.2,4.37081696]],[[2361.0,2.3026],[2361.3,4.23501],[2361.4,11.60491],[2361.7,6.54181943],[2362.1,16.48352]]]
["bitfinex","ETHUSD",1726195098100,[[2361.3,10.21777746],[2361.2,4.5264475],[2361.1,3.19606944],[2361.0,6.01143222],[2360.5,4.66079916]],[[2361.8,4.23407],[2361.9,6.60841],[2362.1,9.67758906],[2362.3,4.23327],[2362.4,1.11173061]]]
["bitfinex","ETHUSD",1726195117255,[[2362.4,4.23284],[2362.3,4.25198278],[2362.2,0.89632162],[2362.0,4.23366],[2361.9,1.43733795]],[[2362.9,6.66227],[2363.0,7.4088303],[2363.1,4.67529044],[2363.3,14.11408278],[2363.4,4.23128]]]
["bitfinex","ETHUSD",1726195209814,[[2361.0,13.09970289],[2360.9,1.33198666],[2360.7,3.640065],[2360.5,7.45],[2360.0,13.71105304]],[[2361.6,10.95273],[2361.7,1.86408278],[2362.1,7.2336],[2362.3,16.48319],[2362.9,4.85168641]]]
["bitfinex","ETHUSD",1726195240029,[[2362.2,4.23333],[2362.1,1.29166128],[2362.0,0.31967566],[2361.9,1.86408278],[2361.7,5.12220111]],[[2362.7,4.23256],[2362.9,10.15168354],[2363.0,0.0388303],[2363.2,4.23163],[2363.5,6.78635398]]]
["bitfinex","ETHUSD",1726195322282,[[2362.0,2.3682],[2361.7,4.23412],[2361.6,6.70820606],[2361.4,0.88799111],[2361.3,4.23491]],[[2362.3,8.90962392],[2362.5,9.23408278],[2362.6,2.4],[2362.7,4.23248],[2363.5,3.64614762]]]
["bitfinex","ETHUSD",1726195363726,[[2361.7,4.2342],[2361.6,7.57857111],[2361.5,3.80166263],[2361.4,1.77598222],[2361.1,2.66984723]],[[2362.2,6.55102],[2362.4,4.67632495],[2362.5,7.37],[2362.6,4.23264],[2362.7,1.86408278]]]
["bitfinex","ETHUSD",1726195447146,[[2362.5,2.3243],[2362.4,4.23297],[2362.3,4.23301],[2362.2,0.88799111],[2362.1,3.19606944]],[[2362.8,0.44315948],[2362.9,10.8762],[2363.2,13.58564278],[2363.8,4.23048],[2363.9,3.67105459]]]
["bitfinex","ETHUSD",1726195489472,[[2363.3,0.423154],[2363.2,6.50923],[2363.0,5.48156887],[2362.9,2.75207389],[2362.5,5.22346907]],[[2363.4,0.44307723],[2363.6,2.4727],[2363.7,4.2696003],[2363.8,1.86408278],[2364.0,11.72012]]]
["bitfinex","ETHUSD",1726195574052,[[2363.2,4.23152],[2363.0,7.52715341],[2362.8,3.19606944],[2362.7,6.00839222],[2358.4,13.93605883]],[[2363.5,2.2744],[2363.6,4.23083],[2363.7,4.2696003],[2363.8,1.86408278],[2363.9,7.4]]]
["bitfinex","ETHUSD",1726195614532,[[2362.6,6.971169],[2362.5,5.12160341],[2362.3,10.56606944],[2361.7,12.23400411],[2359.6,4.23745359]],[[2363.1,2.2327],[2363.2,6.09565278],[2363.3,4.23153],[2363.6,4.23087],[2363.7,3.48180547]]]
["bitfinex","ETHUSD",1726195674211,[[2362.8,1.06097153],[2362.7,3.80882901],[2362.6,0.88881341],[2362.5,9.79738666],[2362.4,1.77598222]],[[2363.0,4.2319],[2363.1,4.23176],[2363.2,2.4461],[2363.3,1.86408278],[2363.4,4.2312]]]
["bitfinex","ETHUSD",1726195704085,[[2363.3,6.50609],[2363.2,2.13663697],[2363.1,8.21362553],[2363.0,1.77598222],[2362.9,9.45371588]],[[2363.7,2.4606303],[2363.8,15.86112],[2363.9,1.86408278],[2364.2,4.22978],[2364.6,3.113326]]]
["bitfinex","ETHUSD",1726195776425,[[2364.3,0.845934],[2364.2,8.45933],[2364.0,3.184036],[2363.9,8.30983502],[2363.8,4.23045]],[[2364.4,0.0388303],[2364.7,6.65788],[2364.8,9.26408278],[2364.9,4.22862],[2365.2,16.35798]]]
["bitfinex","ETHUSD",1726195866254,[[2363.4,2.79433965],[2363.3,8.46247],[2363.2,0.889536],[2363.1,4.33430401],[2363.0,6.01096201]],[[2363.8,4.2305],[2363.9,6.66069],[2364.1,1.86408278],[2364.3,11.62967],[2364.5,0.44275448]]]
["bitfinex","ETHUSD",1726195883308,[[2363.1,13.27752505],[2363.0,5.56612401],[2362.9,1.77907201],[2362.7,1.86408278],[2362.6,6.90076134]],[[2363.5,4.2311],[2363.6,6.56043],[2363.7,1.86408278],[2363.9,11.63033],[2364.3,16.35959]]]
["bitfinex","ETHUSD",1726195941661,[[2363.5,8.047937],[2363.4,0.889536],[2363.3,5.56555401],[2363.2,1.77907201],[2363.1,4.23171]],[[2364.0,12.63226278],[2364.3,7.4],[2364.7,16.8015928],[2377.7,14.36645252],[2377.8,10.68149936]]]
["bitfinex","ETHUSD",1726195959915,[[2362.8,1.05511573],[2362.7,0.9595966],[2362.6,5.122026],[2362.5,6.09472801],[2362.4,6.01191201]],[[2363.1,8.37105278],[2363.2,4.23158],[2363.5,4.23103],[2363.6,3.0],[2363.8,11.6305]]]
["bitfinex","ETHUSD",1726196042892,[[2363.5,0.7646048],[2363.4,5.120616],[2363.3,7.92347401],[2363.2,2.65034101],[2363.1,2.22084662]],[[2363.9,7.23032],[2364.0,4.28188278],[2364.1,4.23006],[2364.2,0.44269872],[2364.3,11.6296]]]
["bitfinex","ETHUSD",1726196080281,[[2363.8,0.645436],[2363.7,0.889536],[2363.6,4.2308],[2363.5,9.06107784],[2363.4,1.77907201]],[[2364.2,4.27158278],[2364.3,4.22962],[2364.4,0.0388303],[2364.6,10.4],[2364.7,4.22895]]]
["bitfinex","ETHUSD",1726196109572,[[2363.2,0.83521404],[2363.1,0.889536],[2363.0,5.81884966],[2362.9,1.77907201],[2362.8,0.54233506]],[[2363.6,2.4291],[2363.7,7.23065],[2363.8,1.86408278],[2363.9,4.2304],[2364.2,4.90372296]]]
["bitfinex","ETHUSD",1726196128472,[[2363.2,2.63573237],[2363.1,0.889536],[2362.9,1.33430401],[2362.8,4.23467201],[2362.7,2.7584474]],[[2363.5,6.60375],[2363.6,7.23084],[2363.8,1.86408278],[2363.9,4.46369733],[2364.2,0.44280263]]]
["bitfinex","ETHUSD",1726196186770,[[2363.0,3.84462604],[2362.9,1.41893142],[2362.8,1.77907201],[2362.7,2.21742634],[2361.5,3.15688945]],[[2363.3,3.0],[2363.4,10.92668],[2363.6,1.86408278],[2363.7,4.23066],[2363.8,7.4]]]
["bitfinex","ETHUSD",1726196289825,[[2362.6,4.43803933],[2362.5,1.33430401],[2362.4,4.22077201],[2362.2,2.22296863],[2362.0,6.90115235]],[[2362.7,4.23244],[2362.8,4.23237],[2362.9,3.0],[2363.0,4.2319],[2363.1,4.31008278]]]
["bitfinex","ETHUSD",1726196314079,[[2363.0,3.55357488],[2362.9,0.8877197],[2362.8,3.62761368],[2362.7,1.77907201],[2362.6,6.99318742]],[[2363.1,4.23181],[2363.2,4.2317],[2363.3,5.4107],[2363.4,1.86408278],[2363.5,4.23102]]]
["bitfinex","ETHUSD",1726196381972,[[2361.9,7.43677908],[2361.8,2.21883989],[2361.7,2.2685],[2361.6,4.2732103],[2361.5,9.53941033]],[[2362.0,4.23371],[2362.2,9.57418],[2362.5,4.23289],[2362.7,1.86408278],[2362.8,11.63243]]]
["bitfinex","ETHUSD",1726196422519,[[2361.9,3.51778703],[2361.8,1.33389673],[2361.7,1.77788886],[2361.6,0.0400878],[2361.5,4.69413213]],[[2362.0,11.4674],[2362.1,2.4503],[2362.3,4.23322],[2362.4,1.86408278],[2362.9,16.36219]]]
["bitfinex","ETHUSD",1726196500842,[[2361.6,6.10676908],[2361.5,1.77788886],[2361.4,2.22630286],[2361.3,5.89366159],[2361.2,2.67156344]],[[2361.7,11.45872104],[2361.9,2.4791],[2362.0,6.09780278],[2365.4,8.06500039],[2365.7,2.09966453]]]
["bitfinex","ETHUSD",1726196524256,[[2362.4,1.08948196],[2362.3,3.22989987],[2362.2,5.56881042],[2362.1,3.87674991],[2362.0,4.23364]],[[2362.7,8.46523],[2362.9,11.71308278],[2363.1,4.23176],[2363.3,0.22828843],[2363.6,0.96944731]]]
["bitfinex","ETHUSD",1726196586600,[[2362.4,0.88929987],[2362.3,1.45380599],[2362.2,11.86811949],[2362.1,1.78064056],[2361.6,3.1406538]],[[2362.7,8.46499],[2362.9,5.2936],[2363.0,1.86408278],[2363.1,4.23175],[2363.2,7.62729004]]]
["bitfinex","ETHUSD",1726196609157,[[2362.5,2.62726061],[2362.4,0.88940591],[2362.3,1.3342094],[2362.2,1.78064056],[2362.1,2.2240602]],[[2362.6,19.90114278],[2362.9,4.23209],[2363.1,4.23174],[2363.2,7.63392789],[2363.4,0.99130252]]]
["bitfinex","ETHUSD",1726196686004,[[2363.1,2.61184885],[2363.0,7.48263763],[2362.9,1.3342094],[2362.8,7.87684334],[2362.3,7.3354651]],[[2363.4,7.23121],[2363.5,6.7306],[2363.8,9.26408278],[2363.9,4.23038],[2364.4,4.78468868]]]
["bitfinex","ETHUSD",1726196706839,[[2362.7,3.50386521],[2362.6,1.3342094],[2362.5,2.1761035],[2362.4,4.68041283],[2362.3,6.72989232]],[[2362.8,4.23226],[2362.9,4.23209],[2363.0,5.4618],[2363.2,6.09570278],[2363.4,7.4]]]
["bitfinex","ETHUSD",1726196784736,[[2363.6,0.31827613],[2363.5,2.2934],[2363.4,0.88936132],[2363.3,1.88939676],[2363.2,6.01203056]],[[2363.7,7.23065],[2363.9,6.61355],[2364.2,9.09386278],[2364.4,0.03929668],[2364.5,4.46187744]]]
["bitfinex","ETHUSD",1726196877895,[[2363.9,2.61645267],[2363.8,0.88876048],[2363.7,1.3342094],[2363.5,4.23344056],[2363.4,6.45093975]],[[2364.0,7.23014],[2364.1,4.23004],[2364.2,2.3363],[2364.3,4.22969],[2364.4,1.90337946]]]
["bitfinex","ETHUSD",1726196913939,[[2363.5,6.43425674],[2363.4,1.78064056],[2363.3,2.4643],[2363.2,2.21748636],[2363.1,4.23161]],[[2363.6,4.23083],[2363.7,4.23065],[2363.8,3.0],[2363.9,2.4385],[2364.0,4.23012]]]
["bitfinex","ETHUSD",1726197003383,[[2363.9,6.43442103],[2363.8,2.82495529],[2363.7,5.6474557],[2363.6,6.09486278],[2363.5,2.61741912]],[[2364.0,4.23013],[2364.2,7.22991],[2364.4,2.29319668],[2364.5,11.62933],[2364.8,12.13]]]
["bitfinex","ETHUSD",1726197033168,[[2364.2,2.4142],[2364.1,1.97278084],[2364.0,0.78306204],[2363.9,8.04051885],[2363.7,2.21265012]],[[2364.4,4.26869668],[2364.6,6.63526],[2364.7,3.0],[2364.8,13.49280278],[2365.1,0.48172069]]]
["bitfinex","ETHUSD",1726197118358,[[2364.3,7.28208617],[2364.2,1.74922301],[2364.1,6.01047056],[2364.0,4.07775047],[2363.9,4.23025]],[[2364.4,0.03929668],[2364.6,8.45829],[2364.8,12.7003],[2364.9,1.86408278],[2378.7,10.59829208]]]
["bitfinex","ETHUSD",1726197151883,[[2364.5,1.56434225],[2364.4,0.88518095],[2364.3,3.62213803],[2364.2,6.01027056],[2364.1,7.06337974]],[[2364.8,2.3003],[2365.1,13.53116578],[2365.5,16.35754],[2393.2,210.6313139]]]
["bitfinex","ETHUSD",1726197229062,[[2363.5,2.5979554],[2363.4,0.88615636],[2363.3,5.56159803],[2363.2,8.09104483],[2363.1,2.21207552]],[[2363.7,2.4789],[2363.8,4.23047],[2363.9,4.23045],[2364.1,1.86408278],[2364.2,4.2298]]]
["bitfinex","ETHUSD",1726197273851,[[2363.6,3.49253334],[2363.5,1.33033803],[2363.4,4.24564056],[2363.2,2.21979397],[2362.4,11.62964482]],[[2363.7,11.46147],[2363.9,2.3796],[2364.0,6.09422278],[2364.3,4.22961],[2368.9,10.0]]]
["bitfinex","ETHUSD",1726197328510,[[2363.8,3.65851116],[2363.7,6.8245071],[2363.6,7.94465803],[2363.5,3.94258694],[2363.4,1.78064056]],[[2364.2,10.84725],[2364.5,14.62923],[2364.6,1.86408278],[2364.8,4.2287],[2366.0,4.40818783]]]
["bitfinex","ETHUSD",1726197346926,[[2363.9,6.40588451],[2363.8,1.33033803],[2363.7,1.86408278],[2363.6,1.78064056],[2363.5,2.2138669]],[[2364.2,2.3876],[2364.5,10.4],[2364.8,1.86408278],[2365.2,16.35799],[2365.4,3.10883456]]]
["bitfinex","ETHUSD",1726197397257,[[2363.6,0.88565022],[2363.5,3.40757154],[2363.4,7.86649322],[2363.3,8.82947588],[2363.0,9.88804705]],[[2363.9,6.67919],[2364.0,4.23024],[2364.2,3.0],[2364.3,4.22959],[2364.6,11.62904]]]
["bitfinex","ETHUSD",1726197461312,[[2364.2,2.59295005],[2364.1,0.88660145],[2364.0,1.32847533],[2363.9,4.15510044],[2363.8,6.44461032]],[[2364.3,4.22958],[2364.4,4.22944],[2364.5,5.437],[2364.7,6.09296278],[2365.0,7.4]]]
["bitfinex","ETHUSD",1726197480558,[[2364.5,5.82769281],[2364.4,1.32847533],[2364.3,2.6716073],[2364.2,8.309718],[2364.0,6.82980293]],[[2364.6,3.0],[2364.7,4.22887],[2364.8,4.22884],[2365.0,9.7262],[2365.1,4.267093]]]
["bitfinex","ETHUSD",1726197547285,[[2363.9,2.59299142],[2363.8,5.07225577],[2363.7,7.63344381],[2363.6,6.00213044],[2363.5,3.48528839]],[[2364.1,4.22995],[2364.2,7.22988],[2364.3,9.7898],[2364.6,16.35911],[2364.8,6.09290278]]]
["bitfinex","ETHUSD",1726197569443,[[2364.0,3.48239313],[2363.8,3.64977533],[2363.7,1.77130044],[2363.6,12.54277322],[2362.5,12.44]],[[2364.1,4.22995],[2364.2,7.22988],[2364.3,2.3898],[2364.5,4.22925],[2364.6,9.26408278]]]
["bitfinex","ETHUSD",1726197621490,[[2364.4,2.59424352],[2364.3,0.8870558],[2364.2,2.57006776],[2364.1,8.33613044],[2364.0,6.09409278]],[[2364.6,4.22907],[2364.7,2.3365],[2364.8,4.22883],[2364.9,3.0],[2365.0,4.22834]]]
["bitfinex","ETHUSD",1726197647482,[[2364.5,3.48686456],[2364.4,1.32847533],[2364.3,1.77130044],[2364.2,7.69095004],[2364.0,4.52773191]],[[2364.6,4.22904],[2364.7,2.3365],[2364.8,4.22871],[2364.9,3.0],[2365.1,4.267113]]]
["bitfinex","ETHUSD",1726197721112,[[2364.1,2.59646549],[2364.0,0.8878288],[2363.9,1.32847533],[2363.7,6.00192044],[2357.5,8.31946538]],[[2364.2,4.22977],[2364.3,6.69228],[2364.6,7.22905],[2364.9,4.22854],[2365.1,4.71164075]]]
["bitfinex","ETHUSD",1726197752775,[[2363.8,0.87834589],[2363.7,2.75183516],[2363.6,6.63461],[2363.5,1.41308451],[2363.4,8.79370326]],[[2364.1,4.22995],[2364.2,4.2298],[2364.3,2.4631],[2364.7,1.86408278],[2365.4,4.11614884]]]
["bitfinex","ETHUSD",1726197812932,[[2364.0,1.03591565],[2363.8,11.02187402],[2363.7,5.61915597],[2363.6,1.77409758],[2363.5,2.99310157]],[[2364.3,4.22966],[2364.4,2.4213],[2364.5,4.22933],[2364.6,3.0],[2364.7,4.22886]]]
["bitfinex","ETHUSD",1726197826384,[[2363.7,9.40617157],[2363.6,5.56127319],[2363.5,2.55156117],[2363.4,3.10351405],[2351.1,3.0]],[[2364.1,2.3086],[2364.2,4.22978],[2364.3,4.2296],[2364.6,7.22911],[2364.7,1.86408278]]]
["bitfinex","ETHUSD",1726197906479,[[2364.5,5.08233157],[2364.4,7.62935696],[2364.3,6.00356758],[2364.2,2.21201281],[2362.2,4.15973269]],[[2364.9,8.4571],[2365.0,2.2544],[2365.1,0.038933],[2365.2,4.22799],[2365.5,1.86408278]]]
["bitfinex","ETHUSD",1726197942752,[[2364.1,6.62959007],[2364.0,7.63184951],[2363.9,6.00435758],[2363.7,6.44503615],[2361.7,6.55703269]],[[2364.5,4.22931],[2364.6,7.22904],[2364.8,2.4381],[2364.9,4.22852],[2365.0,7.4]]]
["bitfinex","ETHUSD",1726197958129,[[2364.3,2.59097927],[2364.2,0.88704879],[2364.1,10.18822601],[2364.0,1.33057319],[2363.9,6.00422758]],[[2364.5,4.22923],[2364.6,7.22913],[2364.7,2.4895],[2364.9,4.22851],[2365.0,7.4]]]
["bitfinex","ETHUSD",1726198040703,[[2365.0,3.6717717],[2364.9,9.78272597],[2364.8,6.00273758],[2364.7,2.21616049],[2364.5,5.25922551]],[[2365.1,0.02820128],[2365.3,7.22782],[2365.4,7.146725],[2365.6,7.4],[2365.7,4.22708]]]
["bitfinex","ETHUSD",1726198064273,[[2365.0,5.99690568],[2364.9,1.77409758],[2364.8,6.09268278],[2364.7,4.69614488],[2364.6,6.82871293]],[[2365.1,0.02820128],[2365.2,4.22799],[2365.3,3.0],[2365.4,6.48803],[2365.6,11.62729]]]
["bitfinex","ETHUSD",1726198138905,[[2365.2,1.0353285],[2365.1,1.96508216],[2365.0,9.43522635],[2364.9,5.55883535],[2364.8,1.77388714]],[[2365.4,6.66641],[2365.5,4.22752],[2365.8,10.438933],[2365.9,6.09090278],[2366.4,0.70967402]]]
["bitfinex","ETHUSD",1726198155702,[[2364.8,2.59086793],[2364.7,2.56532245],[2364.6,3.80061535],[2364.5,10.32234278],[2364.4,1.77388714]],[[2365.0,6.7129],[2365.1,4.22815],[2365.4,4.22761],[2365.5,4.86408278],[2365.8,11.89931188]]]
["bitfinex","ETHUSD",1726198213607,[[2364.6,0.88666573],[2364.5,1.3299986],[2364.3,1.77333147],[2364.2,8.88341379],[2364.1,1.86408278]],[[2364.7,4.22886],[2364.8,4.2288],[2364.9,2.4458],[2365.0,1.86408278],[2365.1,4.22815]]]
["bitfinex","ETHUSD",1726198246375,[[2364.4,1.03583647],[2364.2,0.8876526],[2364.1,8.79123631],[2364.0,1.77333147],[2363.9,6.44524115]],[[2364.5,4.22934],[2364.7,6.6867],[2364.9,4.22852],[2365.0,3.0],[2365.1,1.86408278]]]
["bitfinex","ETHUSD",1726198300412,[[2363.5,2.2529],[2363.4,0.88842206],[2363.3,3.19408138],[2363.2,8.07789655],[2363.1,4.2317]],[[2363.7,4.23065],[2363.8,4.23047],[2364.0,5.2516],[2364.1,4.22995],[2364.3,1.86408278]]]
["bitfinex","ETHUSD",1726198326100,[[2363.7,6.09473278],[2363.5,8.43176278],[2363.3,0.88842206],[2363.2,1.3299986],[2363.1,9.59585423]],[[2364.3,4.22967],[2364.5,1.86408278]]]
["bitfinex","ETHUSD",1726198392036,[[2364.2,4.02710452],[2364.1,2.2859],[2364.0,4.22998],[2363.7,0.88760302],[2363.6,1.33140453]],[[2364.6,8.45818],[2364.7,5.4118],[2365.0,4.22836],[2365.1,4.22817],[2365.5,9.17396403]]]
["bitfinex","ETHUSD",1726198445552,[[2363.5,1.03631744],[2363.3,2.74726275],[2363.2,5.56293453],[2363.1,4.5154826],[2363.0,2.25751205]],[[2363.6,6.64883],[2363.8,4.23047],[2364.1,7.22995],[2364.4,11.6294],[2367.6,8.07528509]]]
["bitfinex","ETHUSD",1726198463319,[[2363.5,1.03653703],[2363.4,4.20555973],[2363.3,5.11896302],[2363.2,5.56283453],[2363.1,1.77520604]],[[2363.7,4.23066],[2363.8,6.61451],[2364.1,7.22994],[2364.4,7.4],[2365.3,8.63265096]]]
["bitfinex","ETHUSD",1726198520212,[[2363.0,0.038933],[2362.8,0.88925121],[2362.7,3.64800453],[2362.6,8.07894741],[2362.4,2.21931915]],[[2363.1,4.23172],[2363.3,2.2623],[2363.5,4.23115],[2363.6,3.0],[2363.7,9.25965973]]]
["bitfinex","ETHUSD",1726198538783,[[2363.1,1.85965973],[2363.0,4.270833],[2362.9,2.4534],[2362.8,4.23213],[2362.7,0.88925121]],[[2363.4,7.23123],[2363.5,6.59782],[2363.7,7.4],[2363.8,4.23047],[2364.0,1.85965973]]]
["bitfinex","ETHUSD",1726198613812,[[2363.2,2.59071115],[2363.1,0.88909717],[2363.0,1.37033753],[2362.9,1.77520604],[2362.8,4.54109909]],[[2363.3,9.49213],[2363.4,4.2313],[2363.8,4.23057],[2363.9,1.85965973],[2364.0,4.23014]]]
["bitfinex","ETHUSD",1726198628817,[[2363.0,0.038933],[2362.9,1.85965973],[2362.8,1.54348258],[2362.7,3.17979717],[2362.6,7.62236407]],[[2363.1,7.23172],[2363.2,4.23159],[2363.4,2.4547],[2363.5,4.23102],[2363.7,11.63082]]]
["bitfinex","ETHUSD",1726198700356,[[2363.0,0.038933],[2362.8,2.3807],[2362.6,2.7487569],[2362.5,1.33140453],[2362.4,6.00816604]],[[2363.1,11.46344],[2363.2,4.23161],[2363.4,2.2923],[2363.6,6.89919284],[2363.7,9.25965973]]]
["bitfinex","ETHUSD",1726198729795,[[2363.0,3e-06],[2362.7,2.3463],[2362.5,1.85965973],[2362.3,0.92803017],[2362.2,1.33140453]],[[2363.1,16.13736564],[2363.3,2.4642],[2363.4,6.89785896],[2363.5,1.10329561],[2363.6,4.46570953]]]
["bitfinex","ETHUSD",1726198802036,[[2363.0,3e-06],[2362.3,2.473333],[2362.1,0.88909717],[2361.9,1.33140453],[2361.8,1.77520604]],[[2363.1,28.45404065],[2363.2,5.41329241],[2363.5,3.67538081],[2363.6,4.23098],[2363.7,11.80470096]]]
["bitfinex","ETHUSD",1726198832645,[[2362.3,0.038933],[2362.0,2.3216],[2361.9,0.88909717],[2361.8,1.33140453],[2361.7,2.38289917]],[[2362.4,16.24894],[2362.5,2.4051],[2362.6,2.41544606],[2362.7,4.77997928],[2363.0,10.06755343]]]
["bitfinex","ETHUSD",1726198931399,[[2363.1,4.9986284],[2363.0,6.98166796],[2362.9,1.33517735],[2362.8,7.08950891],[2362.7,2.75212222]],[[2363.4,4.23132],[2363.5,2.4213],[2363.6,4.23094],[2363.8,7.4],[2363.9,4.23041]]]
["bitfinex","ETHUSD",1726198950573,[[2363.5,0.43061597],[2363.4,4.39077002],[2363.3,4.23134],[2363.2,4.23145],[2363.1,0.89011823]],[[2363.7,4.23066],[2363.9,4.23032],[2364.0,2.4557],[2364.1,14.62999],[2364.4,18.76658901]]]
["bitfinex","ETHUSD",1726199020470,[[2364.2,5.36554117],[2364.1,4.22984],[2364.0,1.52221467],[2363.9,7.59044698],[2363.8,1.78023647]],[[2364.5,3.0],[2364.6,8.45826],[2364.7,2.3115],[2365.0,11.62836],[2365.1,2.26040813]]]
["bitfinex","ETHUSD",1726199121306,[[2363.8,0.88786862],[2363.7,1.33517735],[2363.6,1.78023647],[2363.5,6.34654137],[2363.3,2.66469797]],[[2364.0,6.60851],[2364.4,4.77690928],[2364.5,4.85965973],[2364.6,9.62431431],[2364.7,4.67165815]]]
["bitfinex","ETHUSD",1726199147251,[[2363.9,2.14140584],[2363.8,9.86726708],[2363.7,1.78023647],[2363.6,6.44903914],[2362.5,3.05495537]],[[2364.2,4.22976],[2364.3,6.64808],[2364.6,4.22907],[2364.7,9.80716901],[2364.8,5.22237093]]]
["bitfinex","ETHUSD",1726199208233,[[2364.1,1.85965973],[2364.0,2.91495597],[2363.8,1.59889554],[2363.7,0.88786862],[2363.6,1.33517735]],[[2364.5,7.22929],[2364.6,9.8933],[2364.7,4.22899],[2364.8,12.13],[2364.9,4.22853]]]
["bitfinex","ETHUSD",1726199231903,[[2364.3,4.31955973],[2364.1,0.51863983],[2363.9,1.51218458],[2363.8,0.88786862],[2363.5,4.23274934]],[[2364.7,4.22895],[2364.9,6.50307],[2365.0,3.0],[2365.1,4.267133],[2365.5,14.34439991]]]
["bitfinex","ETHUSD",1726199294107,[[2366.0,3.00188646],[2365.8,4.22677],[2365.7,2.2546],[2365.6,8.43715],[2365.5,5.23786862]],[[2366.3,10.82138],[2366.5,0.038933],[2366.7,4.2253],[2366.9,4.85965973],[2367.3,2.65273261]]]
["bitfinex","ETHUSD",1726199327917,[[2365.1,0.73686427],[2365.0,1.28052297],[2364.9,1.85965973],[2364.8,2.4885],[2364.5,0.88786862]],[[2365.3,4.2278],[2365.4,6.62723],[2365.7,4.22708],[2365.8,7.4],[2365.9,4.85965973]]]
["bitfinex","ETHUSD",1726199406815,[[2365.4,5.64800481],[2365.3,4.31229379],[2365.2,0.88550195],[2365.1,1.32825293],[2365.0,1.77100391]],[[2365.8,6.4897],[2366.0,4.22662],[2366.1,9.62186304],[2366.2,6.08595973],[2366.5,16.394703]]]
["bitfinex","ETHUSD",1726199425773,[[2365.6,2.45],[2365.4,6.08717973],[2365.3,1.51200425],[2365.2,5.11330195],[2365.1,1.32825293]],[[2365.9,6.52889],[2366.0,4.22659],[2366.2,6.08585973],[2366.3,3.0],[2380.3,5.08445957]]]
["bitfinex","ETHUSD",1726199491884,[[2365.4,1.33372484],[2365.3,4.2277],[2365.2,9.38260168],[2365.1,1.32825293],[2365.0,1.77100391]],[[2365.8,6.53329],[2365.9,4.22683],[2366.2,6.08584973],[2366.4,2.21746283],[2366.5,19.394603]]]
["bitfinex","ETHUSD",1726199518707,[[2365.4,2.52635205],[2365.3,0.88550195],[2365.2,0.44671053],[2365.1,8.03671293],[2365.0,5.99915391]],[[2365.6,4.22743],[2365.7,2.3257],[2365.8,4.22703],[2366.0,1.85965973],[2366.1,4.22647]]]
["bitfinex","ETHUSD",1726199571308,[[2364.8,1.56629726],[2364.7,2.4411],[2364.6,5.55719293],[2364.5,7.85970364],[2363.6,0.23165838]],[[2365.1,4.22832],[2365.2,4.22798],[2365.3,2.4222],[2365.5,4.22746],[2365.6,1.85965973]]]
["bitfinex","ETHUSD",1726199639955,[[2363.7,0.038933],[2363.5,6.51613],[2363.4,5.11667195],[2363.3,3.18791266],[2363.2,1.77100391]],[[2364.0,4.23013],[2364.1,4.23007],[2364.2,2.3351],[2364.4,6.08915973],[2364.6,9.62037625]]]
["bitfinex","ETHUSD",1726199691425,[[2364.6,0.6945846],[2364.5,4.64524597],[2364.4,2.3006],[2364.3,6.08910973],[2364.2,0.88550195]],[[2364.9,6.6303],[2365.1,4.22829],[2365.2,1.85965973],[2365.3,2.22052116],[2365.4,14.62763]]]
["bitfinex","ETHUSD",1726199739611,[[2363.9,8.19577076],[2363.8,0.88550195],[2363.7,9.47815526],[2363.6,1.77100391],[2363.2,5.19390078]],[[2364.3,6.65099],[2364.4,4.2295],[2364.7,6.08853973],[2365.1,9.89388196],[2365.4,0.70674055]]]
["bitfinex","ETHUSD",1726199769768,[[2364.3,0.88550195],[2364.2,5.53751266],[2364.1,1.77100391],[2364.0,2.22456129],[2362.5,6.30009793]],[[2364.7,2.4366],[2364.8,4.22868],[2364.9,11.62854],[2365.0,2.22369352],[2365.1,3.0]]]
["bitfinex","ETHUSD",1726199819340,[[2364.4,1.00985544],[2364.2,0.88550195],[2364.1,5.55809293],[2364.0,4.13570391],[2363.9,8.31301519]],[[2364.5,2.2652],[2364.6,8.45817],[2365.0,6.45148437],[2365.1,9.08782973],[2365.2,2.66772525]]]
["bitfinex","ETHUSD",1726199833806,[[2364.2,2.5242738],[2364.1,6.6980635],[2364.0,9.38285057],[2363.9,1.32825293],[2363.8,1.77100391]],[[2364.4,2.4475],[2364.5,4.22922],[2364.7,4.22902],[2364.9,2.22231412],[2365.0,13.48810973]]]
["bitfinex","ETHUSD",1726199905621,[[2363.0,3e-06],[2362.3,0.038933],[2362.2,2.4851],[2361.6,4.273313],[2361.4,1.85965973]],[[2363.1,30.15019332],[2363.4,0.44259436],[2363.6,0.23301736],[2363.7,9.90401114],[2365.1,1.697452]]]
["bitfinex","ETHUSD",1726199932333,[[2362.3,2.333133],[2362.0,4.2336],[2361.9,6.09342973],[2361.6,4.273323],[2361.5,0.88632108]],[[2362.5,4.23284],[2362.7,6.09219973],[2362.8,3.0],[2363.0,11.63201],[2363.4,3.60176431]]]
["bitfinex","ETHUSD",1726200009201,[[2362.3,0.038933],[2361.8,2.2979],[2361.6,0.038933],[2361.5,4.23458],[2361.4,5.12096108]],[[2362.4,15.69894],[2362.5,4.16245973],[2362.6,2.21717951],[2362.7,4.8034952],[2362.8,3.22841782]]]
["bitfinex","ETHUSD",1726200033409,[[2361.7,0.03591],[2361.6,0.0387533],[2361.3,2.3029],[2361.0,4.23544],[2360.9,0.0387533]],[[2361.8,13.8265],[2361.9,4.23388],[2362.1,2.21415638],[2362.3,14.29030765],[2362.5,7.5589765]]]
["bitfinex","ETHUSD",1726200108462,[[2362.3,2.32716164],[2362.0,4.2336],[2361.9,1.94432135],[2361.8,4.23391],[2361.7,0.88632108]],[[2362.5,4.23282],[2362.7,4.23259],[2362.8,2.2628],[2362.9,13.84924546],[2363.0,1.85965973]]]
["bitfinex","ETHUSD",1726200207931,[[2362.6,3.50674613],[2362.5,4.23271],[2362.4,0.67037716],[2362.3,5.15378272],[2362.2,1.32948162]],[[2363.0,6.09158973],[2363.1,6.45270805],[2363.2,2.4277],[2363.4,14.29623166],[2365.4,6.58610356]]]
["bitfinex","ETHUSD",1726200226614,[[2363.1,2.3436],[2362.9,4.23199],[2362.8,0.08462413],[2362.7,5.67750315],[2362.6,2.48652775]],[[2363.4,1.85965973],[2363.5,8.46221],[2363.6,2.2220265],[2363.7,2.2525],[2363.8,5.6664318]]]
["bitfinex","ETHUSD",1726200296676,[[2363.0,0.96662238],[2362.9,0.72519617],[2362.8,7.60790108],[2362.7,1.32948162],[2362.6,6.00511216]],[[2363.4,6.54119],[2363.5,6.09081973],[2363.6,2.22152518],[2363.8,10.06583021],[2363.9,4.69260423]]]
["bitfinex","ETHUSD",1726200323762,[[2362.8,3.49639137],[2362.7,7.39401108],[2362.6,5.50178122],[2362.5,1.32948162]],[[2363.2,6.66668],[2363.4,6.09096973],[2363.5,2.22102946],[2363.6,4.23094],[2363.7,2.66523536]]]
["bitfinex","ETHUSD",1726200374007,[[2362.9,1.0073485],[2362.7,0.88632108],[2362.6,5.53948162],[2362.5,4.25444216],[2362.1,4.23337]],[[2363.0,8.49105973],[2363.1,4.23173],[2363.3,4.23139],[2363.6,4.23083],[2363.7,2.71561166]]]
["bitfinex","ETHUSD",1726200437870,[[2362.3,0.03446164],[2362.1,2.4854],[2361.6,1.00974566],[2361.5,4.23448],[2361.4,1.71013325]],[[2362.4,13.3230899],[2362.5,4.2328],[2362.6,2.3596],[2362.8,4.23227],[2363.0,9.84393221]]]
["bitfinex","ETHUSD",1726200502824,[[2362.3,0.03446164],[2361.8,0.88632108],[2361.7,5.61117763],[2361.6,1.81139546],[2360.9,11.08043935]],[[2362.4,16.95779973],[2362.5,4.23281],[2362.8,4.23238],[2362.9,0.23242977],[2363.0,3.0]]]
["bitfinex","ETHUSD",1726200516869,[[2362.3,0.03446164],[2361.7,1.50859213],[2361.6,3.28347438],[2361.5,1.32948162],[2361.3,2.22298073]],[[2362.4,24.19077973],[2362.6,4.23279],[2362.7,2.44798841],[2362.9,2.66264534],[2363.1,3.10641956]]]
["bitfinex","ETHUSD",1726200616083,[[2362.5,0.37082512],[2362.4,2.3427],[2362.3,0.03446164],[2362.2,0.88632108],[2362.1,3.33921934]],[[2362.6,10.32512973],[2362.9,4.2321],[2363.1,5.3567],[2363.2,7.4],[2363.4,2.21583922]]]
["bitfinex","ETHUSD",1726200638492,[[2362.5,1.37580468],[2362.4,2.3427],[2362.3,0.92078272],[2362.2,1.32948162],[2362.1,6.00604216]],[[2362.6,6.09238973],[2362.7,4.23245],[2362.9,2.3755],[2363.0,4.23191],[2363.1,3.0]]]
["bitfinex","ETHUSD",1726200718606,[[2362.7,3.01244335],[2362.6,1.70393632],[2362.5,4.74455968],[2362.4,8.48581216],[2362.3,6.48836471]],[[2362.8,6.09201973],[2362.9,6.5507],[2363.2,4.23157],[2363.4,10.4],[2364.1,3.10286706]]]
["bitfinex","ETHUSD",1726200795462,[[2362.3,2.54467269],[2362.2,0.88986216],[2362.1,1.33479324],[2362.0,4.27742432],[2361.7,4.23412]],[[2362.4,6.09263973],[2362.5,6.6717],[2362.8,4.23229],[2363.0,2.21887318],[2364.7,2.12254019]]]
["bitfinex","ETHUSD",1726200819671,[[2362.3,2.54482352],[2362.2,0.88986216],[2362.1,1.33479324],[2362.0,4.27742432],[2361.6,5.21248736]],[[2362.4,10.32561973],[2362.5,2.4389],[2362.7,4.23245],[2363.0,6.45178932],[2363.1,10.4]]]
["bitfinex","ETHUSD",1726200910469,[[2363.0,0.48523037],[2362.9,2.3736],[2362.8,0.58887111],[2362.7,5.82725852],[2362.6,7.56844409]],[[2363.1,4.23182],[2363.2,6.09136973],[2363.4,9.6824],[2363.5,4.23111],[2363.8,19.36051]]]
["bitfinex","ETHUSD",1726200934979,[[2362.7,2.49752907],[2362.6,0.88666743],[2362.5,4.23264],[2362.4,3.74630114],[2362.3,1.8077965]],[[2363.0,4.2319],[2363.1,4.34525973],[2363.4,4.23119],[2363.5,3.0],[2363.8,4.23051]]]
["bitfinex","ETHUSD",1726201021265,[[2363.6,0.887645],[2363.5,5.8350349],[2363.4,7.81343948],[2363.3,6.4894638],[2363.2,4.39306919]],[[2363.8,4.2305],[2363.9,6.56982],[2364.1,7.4],[2364.3,4.2297],[2364.4,3.0]]]
["bitfinex","ETHUSD",1726201043757,[[2363.9,2.50194182],[2363.8,1.78449613],[2363.7,5.78908973],[2363.6,4.23079],[2363.5,7.25978422]],[[2364.0,4.23012],[2364.1,1.85965973],[2364.2,4.22989],[2364.3,2.3349],[2364.6,7.4]]]
["bitfinex","ETHUSD",1726201138763,[[2364.4,4.98239812],[2364.2,12.54866354],[2364.1,6.00514788],[2364.0,2.21898875],[2363.4,4.33120379]],[[2364.5,1.81395139],[2364.7,6.5703],[2364.8,4.22879],[2364.9,7.4],[2365.2,12.1687533]]]
["bitfinex","ETHUSD",1726201181811,[[2364.2,4.21],[2364.0,3.16446121],[2363.9,7.56209428],[2363.8,4.23033],[2363.7,1.77531788]],[[2364.3,6.08923973],[2364.4,4.22943],[2364.5,2.3381],[2364.7,4.22887],[2364.9,7.4]]]
["bitfinex","ETHUSD",1726201279105,[[2362.9,4.03240722],[2362.8,5.12144287],[2362.7,8.44234],[2362.6,1.33378931],[2362.5,3.77910714]],[[2363.2,4.23155],[2363.3,1.85965973],[2363.4,4.23119],[2363.5,2.3994],[2363.7,4.23066]]]
["bitfinex","ETHUSD",1726201324038,[[2363.7,2.50258835],[2363.6,1.46865763],[2363.5,9.12694483],[2363.4,1.77838575],[2363.3,6.45427255]],[[2364.0,4.23022],[2364.1,1.85965973],[2364.2,6.65055],[2364.3,7.4],[2364.4,6.45196413]]]
["bitfinex","ETHUSD",1726201378749,[[2363.0,9.38271317],[2362.9,7.56587475],[2362.8,1.77838575],[2362.7,6.42915184],[2362.5,2.50070382]],[[2363.4,2.3748],[2363.5,10.32176973],[2363.8,4.23051],[2364.1,4.2301],[2364.2,12.62026315]]]
["bitfinex","ETHUSD",1726201468431,[[2363.3,3.39421429],[2363.2,1.33368738],[2363.1,1.77824984],[2363.0,2.4391],[2362.9,6.45582978]],[[2363.4,6.09084973],[2363.5,6.61213],[2363.7,4.23065],[2363.9,2.22579706],[2364.0,4.23014]]]
["bitfinex","ETHUSD",1726201515520,[[2363.2,3.39420285],[2363.1,1.33368738],[2363.0,4.22474984],[2362.8,6.45599457],[2360.7,3.99940365]],[[2363.3,6.09102973],[2363.4,4.23119],[2363.5,2.4335],[2363.6,4.23083],[2363.8,2.22560348]]]
["bitfinex","ETHUSD",1726201611030,[[2362.5,7.55040444],[2362.4,5.19662502],[2362.3,1.17042022],[2362.2,1.33368738],[2362.1,1.77824984]],[[2362.9,6.09175973],[2363.0,4.23204],[2363.1,2.2764],[2363.3,14.63145],[2363.4,14.35069128]]]
["bitfinex","ETHUSD",1726201631478,[[2363.1,3.0685237],[2363.0,4.23188],[2362.9,4.23207],[2362.7,2.38828481],[2362.6,4.2326]],[[2363.3,1.85965973],[2363.5,4.23103],[2363.6,4.23096],[2363.7,2.4493],[2363.8,7.4]]]
["bitfinex","ETHUSD",1726201682580,[[2363.6,0.33390816],[2363.5,2.4498],[2363.4,5.12043159],[2363.3,5.56504738],[2363.2,0.73004037]],[[2363.8,4.23052],[2363.9,6.09010973],[2364.1,2.2553],[2364.2,4.22978],[2364.3,9.62055755]]]
["bitfinex","ETHUSD",1726201771037,[[2363.6,2.507081],[2363.5,1.77029549],[2363.3,7.92085738],[2363.2,2.50829021],[2362.3,0.0387533]],[[2363.7,4.23066],[2363.8,4.2305],[2363.9,4.35175973],[2364.0,2.22479619],[2364.1,4.22994]]]
["bitfinex","ETHUSD",1726201843682,[[2363.7,3.18528159],[2363.5,16.61260738],[2363.4,6.00929984],[2363.2,2.50217632],[2363.1,18.47932308]],[[2364.0,4.23021],[2364.2,6.08956973],[2364.3,2.3146],[2364.4,11.62948],[2365.1,3.67508077]]]
["bitfinex","ETHUSD",1726201868329,[[2363.8,2.50607078],[2363.7,0.88928159],[2363.6,1.33368738],[2363.5,8.57504984],[2363.4,4.23117]],[[2363.9,4.23032],[2364.0,4.23021],[2364.1,4.18145973],[2364.3,6.4533764],[2364.4,7.4]]]
["bitfinex","ETHUSD",1726201963511,[[2362.3,0.0387533],[2361.7,2.3515],[2361.6,0.0387533],[2361.5,4.23448],[2361.2,2.38510473]],[[2362.4,16.96319973],[2362.7,3.0],[2362.8,4.23227],[2363.0,11.63194],[2363.1,2.20632415]]]
["bitfinex","ETHUSD",1726201990527,[[2362.3,0.0387533],[2361.9,2.3787],[2361.6,0.0387533],[2361.3,0.88928159],[2361.2,5.56871738]],[[2362.4,24.74617973],[2362.6,4.23277],[2363.0,7.62692945],[2363.1,4.23173]]]
["bitfinex","ETHUSD",1726202066219,[[2360.3,2.2966],[2360.2,0.0387533],[2359.7,0.88442179],[2359.0,19.67895],[2358.9,3.11610563]],[[2360.4,8.47314],[2360.5,4.23646],[2360.8,6.53775],[2360.9,3.55],[2361.0,12.30415385]]]
["bitfinex","ETHUSD",1726202121756,[[2359.5,2.5234533],[2359.2,0.88442179],[2359.1,9.80433269],[2359.0,1.76884359],[2358.9,2.76311587]],[[2359.6,4.238],[2359.7,1.85965973],[2359.8,4.23777],[2360.1,8.79811196],[2360.5,12.13]]]
["bitfinex","ETHUSD",1726202140715,[[2359.7,2.3685],[2359.6,4.23797],[2359.5,4.93458163],[2359.3,0.88442179],[2359.2,9.42153565]],[[2360.1,4.23713],[2360.2,6.09668973],[2360.3,2.3763],[2360.5,14.6365],[2360.8,18.57547067]]]
["bitfinex","ETHUSD",1726202196386,[[2359.9,0.78614393],[2359.8,6.61346],[2359.7,1.49743809],[2359.6,5.8652633],[2359.5,5.22162984]],[[2360.3,4.23684],[2360.4,1.85965973],[2360.5,2.2584],[2360.6,7.4],[2361.1,2.20998765]]]
["bitfinex","ETHUSD",1726202221790,[[2359.5,3.51097163],[2359.4,12.68656],[2359.3,0.88442179],[2359.2,1.32663269],[2359.1,3.76615254]],[[2359.9,4.23762],[2360.0,1.85965973],[2360.1,2.4661],[2360.2,4.23704]]]
["bitfinex","ETHUSD",1726202283316,[[2360.3,5.18229115],[2360.2,6.58177],[2360.1,1.54524879],[2360.0,3.32582644],[2359.9,6.00630359]],[[2360.7,6.09571973],[2360.8,2.3439],[2360.9,4.23569],[2361.0,7.42],[2361.1,4.23531]]]
["bitfinex","ETHUSD",1726202299073,[[2360.7,2.3302],[2360.6,4.23619],[2360.5,4.23625],[2360.3,0.88442179],[2360.2,3.32512949]],[[2361.0,4.23549],[2361.1,8.50326973],[2361.5,7.2346],[2361.6,9.63519348],[2361.8,19.27245217]]]
["bitfinex","ETHUSD",1726202372613,[[2359.5,0.0387533],[2359.1,1.49998524],[2359.0,3.29952179],[2358.8,9.84399599],[2358.7,1.76884359]],[[2359.6,10.8538],[2359.7,1.85965973],[2359.8,4.23765],[2360.0,2.21614352],[2360.1,7.23711]]]
["bitfinex","ETHUSD",1726202424969,[[2359.5,0.0387533],[2359.3,2.352],[2359.2,5.12313179],[2359.1,5.56543269],[2359.0,1.76884359]],[[2359.7,6.09758973],[2359.8,6.48924],[2360.1,4.23711],[2360.4,13.87113267],[2360.5,3.0]]]
["bitfinex","ETHUSD",1726202479878,[[2359.5,0.0387533],[2359.0,2.3999],[2358.9,0.88442179],[2358.8,1.36538599],[2358.7,8.47911]],[[2359.6,12.69115973],[2359.7,4.23798],[2359.8,2.2169315],[2359.9,7.23749],[2360.0,2.6603178]]]
["bitfinex","ETHUSD",1726202501148,[[2359.5,0.0387533],[2359.4,2.4445],[2359.0,5.12350179],[2358.8,5.60481599],[2358.4,5.17130424]],[[2359.6,10.33565973],[2359.8,8.74025356],[2359.9,3.0],[2360.0,2.66111227],[2360.1,4.23726]]]
["bitfinex","ETHUSD",1726202580755,[[2358.1,0.0387533],[2358.0,0.00213],[2357.8,2.3799],[2357.4,0.0387533],[2357.2,4.24231]],[[2358.2,19.79250445],[2358.3,4.2405],[2358.4,9.19010166],[2358.7,3.09579861],[2359.9,2.10364342]]]
["bitfinex","ETHUSD",1726202659375,[[2358.1,2.71792663],[2358.0,0.00213],[2357.8,4.24113],[2357.7,0.96923777],[2357.6,4.24153]],[[2358.2,4.24052],[2358.3,4.24036],[2358.5,1.85965973],[2358.7,7.23963],[2358.8,5.07492295]]]
["bitfinex","ETHUSD",1726202691163,[[2358.1,3.3e-06],[2358.0,0.00213],[2357.7,2.4059],[2357.4,0.92317509],[2357.3,9.81074269]],[[2358.2,13.34069973],[2358.3,6.70063],[2358.5,4.24015],[2358.7,4.93762219],[2358.8,0.73980738]]]
["bitfinex","ETHUSD",1726202774060,[[2358.7,2.2676],[2358.6,4.3245485],[2358.5,4.23982],[2358.3,6.98442152],[2358.2,3.35463755]],[[2359.1,8.47795],[2359.2,1.85965973],[2359.4,2.3883],[2359.5,13.87527099],[2360.1,0.65221478]]]
["bitfinex","ETHUSD",1726202797065,[[2358.9,1.09285],[2358.8,6.68881],[2358.7,4.23951],[2358.5,0.88442179],[2358.4,5.56667269]],[[2359.2,4.23883],[2359.3,1.85965973],[2359.5,6.56804],[2359.6,2.21889589],[2359.7,7.23791]]]
["bitfinex","ETHUSD",1726202886171,[[2360.1,7.75185729],[2360.0,5.03912817],[2359.9,0.89090237],[2359.8,3.46232137],[2359.7,6.01960474]],[[2360.2,0.03875],[2360.6,4.23631],[2360.7,7.42],[2360.8,6.09563973],[2360.9,4.75449026]]]
["bitfinex","ETHUSD",1726202899506,[[2360.1,3.76027476],[2360.0,4.23718],[2359.8,4.50380809],[2359.7,1.51441024],[2359.4,3.0]],[[2360.2,0.03875],[2360.5,6.54628],[2360.6,1.85965973],[2360.7,4.23618],[2361.1,3.0]]]
["bitfinex","ETHUSD",1726202966825,[[2359.9,4.23745],[2359.8,6.85961512],[2359.7,1.76704478],[2359.6,5.42812581],[2358.6,7.66652948]],[[2360.2,2.34075],[2360.3,6.09651973],[2360.5,11.65648],[2360.6,2.22014625],[2360.8,4.23597]]]
["bitfinex","ETHUSD",1726202987641,[[2359.9,6.47854009],[2359.8,7.94294355],[2359.7,0.43069123],[2359.6,1.78180474],[2359.0,11.74977175]],[[2360.2,2.30585],[2360.3,6.09640973],[2360.4,4.2366],[2360.6,2.22214249],[2360.7,11.65603]]]
["bitfinex","ETHUSD",1726203049648,[[2359.2,3.99821888],[2359.1,7.58299237],[2359.0,5.57526355],[2358.9,1.78180474],[2358.8,2.22571637]],[[2359.5,4.2382],[2359.6,2.2772],[2359.7,4.23785],[2359.9,4.23747],[2360.0,9.63864093]]]
["bitfinex","ETHUSD",1726203063743,[[2359.3,2.53271821],[2359.2,6.61132244],[2359.1,7.90548355],[2359.0,1.78180474],[2358.9,2.22591204]],[[2359.5,2.4149],[2359.6,6.09765973],[2359.8,4.23778],[2360.0,4.23729],[2360.1,2.21899118]]]
["bitfinex","ETHUSD",1726203160718,[[2358.9,4.23919],[2358.8,5.13023237],[2358.7,8.04525355],[2358.6,1.78180474],[2358.3,2.67284002]],[[2359.2,2.4399],[2359.3,6.09828973],[2359.5,4.23835],[2359.6,2.21954575],[2359.7,7.23788]]]
["bitfinex","ETHUSD",1726203220032,[[2358.7,4.21],[2358.4,6.73711],[2358.3,5.13213],[2358.2,1.33777501],[2358.1,1.78370001]],[[2358.9,8.39614973],[2359.2,4.23883],[2359.3,5.21915883],[2359.5,6.90120059],[2362.8,1.83287613]]]
["bitfinex","ETHUSD",1726203264464,[[2358.4,1.01397065],[2358.2,9.3727],[2358.1,1.33777501],[2358.0,2.26887457],[2357.7,5.20329929]],[[2358.5,4.20635973],[2358.7,4.23965],[2358.8,4.23959],[2359.0,2.22178786],[2359.1,11.65892]]]
["bitfinex","ETHUSD",1726203337907,[[2358.5,2.53405066],[2358.4,6.40868764],[2358.3,3.77677501],[2358.2,6.02411001],[2358.1,2.22896486]],[[2358.8,6.09918973],[2358.9,2.4874],[2359.0,4.23916],[2359.1,7.42],[2359.2,6.45956821]]]
["bitfinex","ETHUSD",1726203360232,[[2358.0,0.00213],[2357.9,5.10185],[2357.8,5.57898501],[2357.7,6.63933],[2357.6,4.78370001]],[[2358.2,1.85965973],[2358.3,6.67395],[2358.5,4.24013],[2358.7,6.45922917],[2359.0,6.90277101]]]
["bitfinex","ETHUSD",1726203440832,[[2356.7,0.0387533],[2356.2,2.4706],[2356.0,0.0387533],[2355.8,4.24473],[2355.5,1.51460048]],[[2356.8,16.85427973],[2357.1,7.24265],[2357.2,6.98740138],[2357.3,0.60957349],[2357.4,10.06901517]]]
["bitfinex","ETHUSD",1726203467624,[[2356.6,2.3096],[2356.4,4.24374],[2356.3,4.2439],[2356.0,5.1749633],[2355.7,18.70803254]],[[2356.7,1.85965973],[2356.9,4.24294],[2357.0,4.24282],[2357.1,3.0],[2357.2,2.3551]]]
["bitfinex","ETHUSD",1726203541424,[[2354.6,0.0387533],[2354.2,4.21],[2354.1,6.68325],[2354.0,0.89185],[2353.9,5.62464831]],[[2354.7,12.79176756],[2354.9,4.24649],[2355.0,2.21520305],[2355.2,2.65824366],[2355.3,14.66591]]]
["bitfinex","ETHUSD",1726203572919,[[2354.6,0.0387533],[2353.9,0.0387533],[2353.8,2.3737],[2353.7,0.01],[2353.6,4.24869]],[[2354.7,24.61526945],[2354.8,1.87492756],[2354.9,2.65654734],[2355.0,4.24644],[2355.1,3.57478838]]]
["bitfinex","ETHUSD",1726203631508,[[2353.9,2.0270979],[2353.7,0.01],[2353.5,0.0388892],[2353.4,2.4342],[2353.2,4.24949]],[[2354.0,22.21208812],[2354.1,2.21075141],[2354.4,6.9002717],[2354.6,10.51505198],[2354.7,4.24696]]]
["bitfinex","ETHUSD",1726203655837,[[2353.9,4.4404979],[2353.7,0.01],[2353.5,0.0388892],[2353.4,4.24916],[2353.2,4.24942]],[[2354.0,13.37198159],[2354.2,6.45771511],[2354.4,2.4053],[2354.5,6.89929413],[2354.6,7.42]]]
["bitfinex","ETHUSD",1726203754086,[[2354.4,3.3482615],[2354.3,4.33242709],[2354.2,4.2747879],[2354.0,4.21],[2353.9,8.12405159]],[[2354.7,4.24685],[2354.9,7.24661],[2355.1,14.06641],[2355.3,12.38],[2355.5,4.24555]]]
["bitfinex","ETHUSD",1726203778318,[[2354.5,2.4972],[2354.4,4.24723],[2354.3,8.27185],[2354.2,7.63547695],[2353.9,11.47668036]],[[2354.9,4.24647],[2355.1,6.12207159],[2355.2,5.4763],[2355.3,4.24575],[2355.5,2.21004444]]]
["bitfinex","ETHUSD",1726203855475,[[2354.2,7.9e-06],[2353.9,2.0],[2353.7,0.01],[2353.5,0.0388892],[2353.3,2.3501]],[[2354.3,31.74703131],[2354.5,3.09103764],[2354.6,0.95367044],[2354.7,3.65128821],[2354.9,4.68959842]]]
["bitfinex","ETHUSD",1726203950084,[[2354.7,2.4935],[2354.5,8.45703],[2354.3,4.24739],[2354.1,10.44750159],[2353.9,12.50147502]],[[2354.9,4.24649],[2355.0,1.87582159],[2355.1,4.24625],[2355.3,6.57746],[2355.4,2.20887309]]]
["bitfinex","ETHUSD",1726203951601,[[2354.5,4.21],[2354.3,2.3153],[2354.0,4.24806],[2353.9,10.27185],[2353.8,13.60777501]],[[2354.6,8.494],[2354.8,6.12251159],[2355.0,2.3723],[2355.2,6.45475912],[2356.1,4.62938368]]]
["bitfinex","ETHUSD",1726204061384,[[2355.0,8.16863],[2354.9,8.45634],[2354.6,7.38],[2354.5,4.24706],[2354.4,3.89185]],[[2355.4,4.24559],[2355.6,6.72861],[2355.7,4.05461871],[2355.8,11.66487],[2356.0,3.0]]]
["bitfinex","ETHUSD",1726204096650,[[2354.9,5.9427105],[2354.8,6.64081],[2354.7,5.13852],[2354.6,1.33777501],[2354.5,1.78370001]],[[2355.3,6.60645],[2355.5,6.11888281],[2355.6,2.21512614],[2355.7,4.24511],[2355.8,10.07815137]]]
["bitfinex","ETHUSD",1726204171279,[[2356.2,2.3187],[2356.1,4.2442],[2355.9,2.96285381],[2355.8,5.13669],[2355.7,1.33777501]],[[2356.3,0.0388813],[2356.6,4.24341],[2356.7,13.53671281],[2356.8,4.57773214],[2357.0,15.07824777]]]
["bitfinex","ETHUSD",1726204196034,[[2355.7,2.4828],[2355.6,4.24518],[2355.5,4.24537],[2355.4,5.10185],[2355.3,4.87334281]],[[2356.1,4.24433],[2356.2,4.24416],[2356.3,4.32442411],[2356.4,2.21375338],[2356.5,4.24359]]]
["bitfinex","ETHUSD",1726204276962,[[2356.4,1.130973],[2356.3,12.93556425],[2356.1,5.13498169],[2356.0,1.33605253],[2355.8,19.30612678]],[[2356.7,4.24333],[2356.8,2.3626],[2356.9,6.11633281],[2357.0,0.0388892],[2357.1,6.45960243]]]
["bitfinex","ETHUSD",1726204300259,[[2356.3,2.00080425],[2356.0,6.60776585],[2355.9,0.89070169],[2355.8,5.58073253],[2355.7,1.78370001]],[[2356.4,4.24376],[2356.6,4.2434],[2356.7,4.20514281],[2356.9,6.46023112],[2357.7,16.8232863]]]
["bitfinex","ETHUSD",1726204382070,[[2356.4,7.123925],[2356.3,2.0],[2356.2,4.244],[2356.1,3.89070169],[2356.0,7.38]],[[2356.8,6.11638281],[2356.9,4.24288],[2357.0,2.3339892],[2357.2,6.45551772],[2358.1,4.62759271]]]
["bitfinex","ETHUSD",1726204428121,[[2356.9,4.24286],[2356.8,4.32775816],[2356.7,2.3094],[2356.6,5.13409169],[2356.5,1.33605253]],[[2357.0,0.0388892],[2357.3,7.42],[2357.4,6.54834],[2357.5,1.87334281],[2357.6,16.62176]]]
["bitfinex","ETHUSD",1726204485029,[[2356.3,2.0],[2355.4,2.3557],[2355.2,4.24591],[2355.1,0.07396707],[2355.0,5.76007103]],[[2356.4,22.22894],[2356.5,4.08159731],[2356.7,6.8931454],[2356.9,3.0915563],[2357.1,0.22644226]]]
["bitfinex","ETHUSD",1726204571663,[[2355.1,0.114],[2354.2,2.4208892],[2354.0,0.00227448],[2353.9,5.13888169],[2353.8,8.71605253]],[[2355.2,26.77162948],[2355.4,3.09412445],[2355.5,4.24554],[2355.6,3.88712308],[2355.7,0.46944317]]]
["bitfinex","ETHUSD",1726204590009,[[2355.1,2.5198],[2354.6,4.24691],[2354.5,0.08492593],[2354.4,5.13792169],[2354.2,7.49599454]],[[2355.2,4.24592],[2355.3,6.11926281],[2355.5,9.45679041],[2355.6,2.335],[2356.1,4.24443]]]
["bitfinex","ETHUSD",1726204661878,[[2355.1,0.114],[2354.6,2.3079],[2354.2,0.0388892],[2354.1,8.49561],[2354.0,0.89297617]],[[2355.2,22.75504654],[2355.4,6.90308776],[2355.6,7.34548239],[2355.8,11.08218495],[2357.4,6.58610356]]]
["bitfinex","ETHUSD",1726204693026,[[2355.1,2.84581],[2354.9,4.24642],[2354.8,4.24655],[2354.6,0.89070169],[2354.5,1.33605253]],[[2355.2,1.87334281],[2355.3,4.24576],[2355.4,4.24569],[2355.5,3.0],[2355.7,6.46177391]]]
["bitfinex","ETHUSD",1726204772272,[[2355.1,2.4062],[2354.7,4.24681],[2354.6,4.24686],[2354.3,0.89070169],[2353.7,2.53808091]],[[2355.2,10.36518281],[2355.5,6.70959],[2355.6,2.21779547],[2355.7,3.0],[2355.8,10.08135457]]]
["bitfinex","ETHUSD",1726204790993,[[2355.1,0.114],[2354.8,2.4461],[2354.6,4.24689],[2354.4,1.51623832],[2354.3,0.89070169]],[[2355.2,8.49184],[2355.3,1.87334281],[2355.4,2.4773],[2355.5,4.24541],[2355.6,2.21738747]]]
["bitfinex","ETHUSD",1726204875426,[[2354.3,2.4795],[2354.2,0.0388892],[2354.1,4.2479],[2354.0,0.08494422],[2353.9,8.45815]],[[2354.5,4.24728],[2354.7,6.12027281],[2354.8,3.0],[2354.9,6.6265],[2355.0,7.42]]]
["bitfinex","ETHUSD",1726204906833,[[2354.2,0.0388892],[2353.9,8.45825],[2353.8,6.71926],[2353.7,0.01],[2353.6,0.89282915]],[[2354.3,6.12088281],[2354.4,4.24736],[2354.5,2.2665],[2354.7,4.24683],[2354.8,2.21823831]]]
["bitfinex","ETHUSD",1726204994227,[[2355.0,0.67224735],[2354.9,6.72239351],[2354.7,4.24672],[2354.5,5.13871339],[2354.4,7.56827622]],[[2355.3,6.11909281],[2355.5,6.67811],[2355.7,4.24507],[2355.8,10.42],[2356.1,2.65644851]]]
["bitfinex","ETHUSD",1726205015860,[[2355.0,2.4008],[2354.9,4.65819518],[2354.8,0.89166339],[2354.7,4.24669],[2354.6,1.33749509]],[[2355.3,4.24574],[2355.4,4.24563],[2355.5,9.29334281],[2355.6,2.3731],[2355.7,2.22030445]]]
["bitfinex","ETHUSD",1726205099332,[[2354.5,4.24708],[2354.4,6.6434],[2354.2,5.17811259],[2354.1,9.93537509],[2353.3,4.48]],[[2354.9,10.36645281],[2355.0,2.4686],[2355.2,9.64121468],[2355.3,4.24575],[2357.4,6.58610356]]]
["bitfinex","ETHUSD",1726205171035,[[2354.5,5.13875339],[2354.4,7.83159509],[2354.3,6.03306831],[2354.2,2.27187154],[2354.1,8.59789]],[[2354.9,3.5249],[2355.0,4.24629],[2355.1,6.11956281],[2355.2,2.22438106],[2355.4,9.91482727]]]
["bitfinex","ETHUSD",1726205205768,[[2354.9,14.73635987],[2354.8,0.89166339],[2354.7,7.4576579],[2354.6,3.69644699],[2354.5,5.22854711]],[[2355.0,1.04],[2355.5,7.42],[2355.6,6.59091],[2355.8,6.11827281],[2355.9,14.60089188]]]
["bitfinex","ETHUSD",1726205264653,[[2354.2,0.0388892],[2354.0,2.2863],[2353.9,4.24824],[2353.7,6.13187281],[2353.6,1.51158494]],[[2354.3,3.4943],[2354.4,8.49496],[2354.5,1.87334281],[2354.8,7.24676],[2355.1,13.88398641]]]
["bitfinex","ETHUSD",1726205281377,[[2354.2,9.61640212],[2354.0,2.499],[2353.9,6.12160281],[2353.8,0.89166339],[2353.7,3.3653108]],[[2354.3,1.04],[2354.5,2.2913],[2354.7,4.24682],[2354.8,4.24678],[2354.9,1.87334281]]]
["bitfinex","ETHUSD",1726205344855,[[2352.6,4.25051],[2352.4,6.70093336],[2352.3,1.935014],[2352.2,9.35298339],[2352.1,15.11623869]],[[2353.0,2.4364],[2353.2,4.24954],[2353.3,4.24945],[2353.4,10.42],[2353.5,4.06823869]]]
["bitfinex","ETHUSD",1726205363534,[[2352.3,6.1879906],[2352.2,10.82972],[2352.1,5.24166339],[2352.0,1.33749509],[2351.9,6.03831256]],[[2352.7,2.4796],[2352.8,8.50062],[2353.0,4.06823869],[2353.2,6.47063106],[2353.4,17.33461128]]]
["bitfinex","ETHUSD",1726205419887,[[2353.5,1.10804437],[2353.4,4.33410058],[2353.3,6.74634],[2353.0,4.90861785],[2352.9,4.06395531]],[[2353.9,4.24836],[2354.1,10.73081531],[2354.2,0.0388892],[2354.3,11.66756],[2354.4,5.2213733]]]
["bitfinex","ETHUSD",1726205443108,[[2352.6,10.314446],[2352.5,2.2527],[2352.4,7.38],[2352.3,1.87641465],[2351.8,2.72896445]],[[2353.0,2.4493],[2353.1,4.24971],[2353.2,6.12597465],[2353.5,4.249],[2353.7,10.42]]]
["bitfinex","ETHUSD",1726205503692,[[2352.2,4.21],[2352.0,6.569],[2351.9,0.00080425],[2351.7,2.76807804],[2351.6,8.58990509]],[[2352.5,4.2508],[2352.6,1.87641465],[2352.7,6.53726],[2352.9,4.25007],[2353.1,2.21496528]]]
["bitfinex","ETHUSD",1726205531555,[[2352.2,4.21],[2351.9,2.37580425],[2351.8,4.25203],[2351.7,5.14377339],[2351.6,3.35067965]],[[2352.3,4.25115],[2352.4,6.12751465],[2352.5,2.3786],[2352.7,4.2506],[2352.9,2.21773074]]]
["bitfinex","ETHUSD",1726205606733,[[2351.8,2.3688],[2351.7,4.25206],[2351.6,4.33731882],[2351.4,1.87641465],[2351.3,5.7614548]],[[2352.2,4.25145],[2352.6,6.57892],[2352.7,2.21103977],[2352.8,7.42],[2352.9,15.03324772]]]
["bitfinex","ETHUSD",1726205662509,[[2350.8,4.25371],[2350.7,2.2191],[2350.6,4.2929592],[2350.4,5.14621339],[2350.3,3.34988268]],[[2351.3,4.25305],[2351.4,8.32242533],[2351.5,2.3458],[2351.7,7.25225],[2351.8,9.63246899]]]
["bitfinex","ETHUSD",1726205689756,[[2351.3,6.66666],[2351.2,4.253],[2350.9,0.76818939],[2350.8,5.14552339],[2350.7,1.07661392]],[[2351.7,4.25225],[2351.9,6.71782],[2352.0,7.07207191],[2352.1,13.88581232],[2352.3,2.65713879]]]
["bitfinex","ETHUSD",1726205763267,[[2351.5,2.4886],[2351.4,4.25276],[2351.3,4.25286],[2351.1,0.89166339],[2351.0,7.42591714]],[[2351.8,4.25213],[2352.0,6.72327],[2352.1,4.09741651],[2352.2,4.25136],[2352.3,10.08279335]]]
["bitfinex","ETHUSD",1726205782181,[[2351.4,2.42830892],[2351.3,8.50571],[2351.1,8.27166339],[2351.0,5.54749509],[2350.8,2.23355909]],[[2351.8,4.25215],[2351.9,2.3934],[2352.0,6.13028205],[2352.1,2.21845233],[2352.2,4.25137]]]
["bitfinex","ETHUSD",1726205858183,[[2351.9,8.50374],[2351.8,6.503],[2351.7,0.89166339],[2351.6,1.33749509],[2351.5,16.41820831]],[[2352.2,2.4533],[2352.4,6.12949205],[2352.6,6.47086737],[2352.9,9.91431085],[2353.4,0.70868162]]]
["bitfinex","ETHUSD",1726205874712,[[2352.0,4.25166],[2351.9,8.21605385],[2351.8,5.10166339],[2351.7,1.33749509],[2351.6,7.91645036]],[[2352.4,6.66927],[2352.6,8.35068374],[2352.7,7.42],[2352.8,4.25029],[2352.9,5.66579003]]]
["bitfinex","ETHUSD",1726205970600,[[2354.7,8.49355],[2354.6,4.21],[2354.4,1.87842205],[2354.3,7.58858039],[2354.2,11.59176855]],[[2354.9,0.0388892],[2355.2,4.24594],[2355.3,1.87842205],[2355.4,4.24569],[2355.6,7.4588892]]]
["bitfinex","ETHUSD",1726205987437,[[2354.7,4.24674],[2354.6,5.722751],[2354.5,4.24704],[2354.4,4.30192205],[2354.3,5.13811039]],[[2354.9,0.0388892],[2355.1,2.3581],[2355.2,4.24607],[2355.3,9.29842205],[2355.4,7.2457]]]
["bitfinex","ETHUSD",1726206056308,[[2355.1,4.24608],[2355.0,5.71899639],[2354.8,6.23646389],[2354.7,8.71539584],[2354.6,18.81901036]],[[2355.4,2.4101],[2355.5,4.24549],[2355.6,6.16251125],[2355.8,2.22429035],[2355.9,4.2447]]]
["bitfinex","ETHUSD",1726206083457,[[2355.8,5.74463334],[2355.7,4.2449],[2355.6,3.0],[2355.5,1.44566945],[2355.4,11.64771918]],[[2356.2,2.3995],[2356.3,4.2829092],[2356.4,1.87842205],[2356.5,4.24371],[2356.7,11.66323]]]
["bitfinex","ETHUSD",1726206154498,[[2356.5,4.24349],[2356.4,11.27255948],[2356.3,7.4991313],[2356.2,8.57642205],[2356.1,15.21908945]],[[2356.8,2.311],[2356.9,4.24289],[2357.0,4.2815992],[2357.1,1.87842205],[2357.3,4.24214]]]
["bitfinex","ETHUSD",1726206229083,[[2356.8,2.3336],[2356.7,5.45471639],[2356.6,4.2434],[2356.4,5.55762865],[2356.3,10.33230205]],[[2357.0,0.0388892],[2357.1,4.2425],[2357.2,6.63232],[2357.3,9.29842205],[2357.5,9.46850731]]]
["bitfinex","ETHUSD",1726206265827,[[2356.8,4.24303],[2356.7,6.14899306],[2356.6,3.42131521],[2356.5,1.33615377],[2356.4,4.27065806]],[[2357.0,0.0388892],[2357.2,6.73435],[2357.3,4.24216],[2357.4,4.10910947],[2357.5,10.42]]]
["bitfinex","ETHUSD",1726206316818,[[2356.7,2.0],[2356.3,4.21],[2356.1,4.24414],[2356.0,5.13508733],[2355.9,11.17945377]],[[2356.8,15.04621048],[2357.0,6.95771932],[2357.2,4.24232],[2357.3,6.1221518],[2357.7,4.44716844]]]
["bitfinex","ETHUSD",1726206351697,[[2356.7,2.0],[2356.1,2.3645],[2355.9,4.24457],[2355.8,7.24472],[2355.7,0.89064733]],[[2356.8,17.05914205],[2356.9,2.22668409],[2357.0,0.0388892],[2357.1,2.67202091],[2357.2,4.24232]]]
["bitfinex","ETHUSD",1726206431209,[[2355.9,2.4808],[2355.8,8.13539733],[2355.7,5.54615377],[2355.6,6.03072831],[2355.5,2.22488706]],[[2356.3,4.24406],[2356.5,6.12214205],[2356.6,2.2522],[2356.7,2.2265292],[2356.8,11.66314]]]
["bitfinex","ETHUSD",1726206458401,[[2355.9,0.12],[2355.7,10.84812],[2355.6,5.24064733],[2355.5,5.58137377],[2355.4,12.16565831]],[[2356.1,8.48873],[2356.4,4.36082205],[2356.5,6.47282778],[2356.8,6.91829534],[2496.6,0.015]]]
["bitfinex","ETHUSD",1726206574306,[[2355.9,0.12],[2355.7,6.5528],[2355.5,5.13594733],[2355.4,15.96155377],[2355.3,1.78565831]],[[2356.0,8.48896],[2356.2,2.4796],[2356.3,8.35310449],[2357.2,4.63118588],[2358.6,6.58610356]]]
["bitfinex","ETHUSD",1726206593955,[[2355.9,0.12],[2355.4,2.4803],[2355.2,4.24808835],[2355.0,4.24615],[2354.9,1.87842205]],[[2356.0,12.64558205],[2356.1,4.24432],[2356.2,2.22526048],[2356.3,3.0],[2356.4,4.24393]]]
["bitfinex","ETHUSD",1726206658078,[[2355.2,8.35e-06],[2354.8,2.3102],[2354.2,4.2864992],[2354.1,1.50625429],[2354.0,5.13858733]],[[2355.3,26.38870066],[2355.5,2.66834233],[2355.6,4.2452],[2355.8,3.11306605],[2356.0,4.47386574]]]
["bitfinex","ETHUSD",1726206684653,[[2355.2,8.35e-06],[2354.9,2.377],[2354.2,0.92953653],[2354.1,9.83180377],[2353.9,2.23153688]],[[2355.3,24.98793592],[2355.4,2.416],[2355.6,7.93845176],[2355.8,4.63219839],[2358.9,9.5132607]]]
["bitfinex","ETHUSD",1726206752267,[[2355.7,2.4233],[2355.5,4.67552221],[2355.4,4.24546],[2355.1,10.33451205],[2354.8,8.27064733]],[[2356.0,8.48907],[2356.1,1.87842205],[2356.2,7.42],[2356.4,7.24378],[2356.5,2.4106]]]
["bitfinex","ETHUSD",1726206785700,[[2355.8,2.3624],[2355.7,0.35984564],[2355.6,0.79797703],[2355.5,4.24524],[2355.4,1.87842205]],[[2356.1,4.24443],[2356.3,7.42],[2356.4,8.59311205],[2356.5,2.2272846],[2356.7,5.67274153]]]
["bitfinex","ETHUSD",1726206863450,[[2355.3,4.24563],[2355.2,0.08491698],[2355.1,6.08842205],[2354.9,4.24645],[2354.7,0.96462795]],[[2355.9,7.42],[2356.0,2.3155],[2356.1,2.22451319],[2356.2,4.24412]]]
["bitfinex","ETHUSD",1726206928067,[[2355.2,8.35e-06],[2355.1,4.21],[2354.7,8.55504205],[2354.6,0.89064733],[2354.5,11.62704]],[[2355.3,10.85898],[2355.5,4.2454],[2355.6,1.87842205],[2355.8,9.47110017],[2356.6,4.40827924]]]
["bitfinex","ETHUSD",1726206955727,[[2355.2,8.35e-06],[2354.5,2.4142],[2354.2,0.0388892],[2354.1,6.12622205],[2353.9,4.24814]],[[2355.3,24.29858205],[2355.4,2.21920608],[2355.6,4.24521],[2355.7,2.66304729],[2355.9,3.53041951]]]
["bitfinex","ETHUSD",1726206995331,[[2355.2,8.35e-06],[2354.9,2.3434],[2354.3,2.40107613],[2354.2,5.70766941],[2354.1,4.24775]],[[2355.3,21.86138205],[2355.4,2.4595],[2355.5,3.12017142],[2355.6,4.24521],[2355.7,3.68570249]]]
["bitfinex","ETHUSD",1726207060420,[[2355.2,8.35e-06],[2354.9,2.3994],[2354.2,0.0388892],[2354.0,5.13864733],[2353.9,1.33615377]],[[2355.3,28.73339295],[2355.4,4.2457],[2355.5,3.90258276],[2355.7,8.65346924],[2355.8,1.00589871]]]
["bitfinex","ETHUSD",1726207133369,[[2354.3,3.38451192],[2354.2,4.2488892],[2354.1,4.24783],[2354.0,5.13860733],[2353.9,3.21457582]],[[2354.6,4.24702],[2354.7,1.87842205],[2354.9,4.60983395],[2355.0,4.24632],[2355.1,5.67220074]]]
["bitfinex","ETHUSD",1726207154727,[[2354.2,4.2488892],[2354.1,6.70898],[2354.0,5.13858733],[2353.9,1.33615377],[2353.8,1.87842205]],[[2354.5,4.24718],[2354.6,6.54232],[2354.7,1.87842205],[2355.0,6.47290827],[2355.6,3.68222036]]]
["bitfinex","ETHUSD",1726207236725,[[2354.3,0.0286246],[2353.8,6.4841],[2353.6,4.2879171],[2353.5,7.01790938],[2353.4,3.34726449]],[[2354.4,20.07010205],[2354.6,2.22786342],[2354.8,2.6734361],[2354.9,4.24661],[2355.0,7.42]]]
["bitfinex","ETHUSD",1726207258950,[[2354.3,4.6e-06],[2353.6,0.0392071],[2353.4,2.3136],[2353.1,7.38],[2352.9,16.5591771]],[[2354.4,28.56482205],[2354.5,3.11411214],[2354.7,8.15475512],[2354.8,0.53398174],[2355.4,1.94637776]]]
["bitfinex","ETHUSD",1726207346162,[[2353.6,0.0392071],[2353.4,2.2655],[2353.2,5.22512522],[2353.1,5.58583377],[2352.4,7.37954618]],[[2353.7,4.24862],[2353.8,6.48095071],[2353.9,1.87842205],[2354.0,6.4991],[2354.1,5.67885685]]]
["bitfinex","ETHUSD",1726207370220,[[2354.2,0.30809172],[2354.1,0.7263172],[2354.0,6.60268],[2353.9,4.24815],[2353.4,5.54615377]],[[2354.4,4.24747],[2354.5,4.24719],[2354.6,1.87842205],[2354.7,2.3223],[2354.8,7.24666]]]
["bitfinex","ETHUSD",1726207446500,[[2353.6,7.1e-06],[2352.9,0.0392071],[2352.5,2.2666],[2352.4,7.38],[2352.3,4.25104]],[[2353.7,25.6721513],[2353.8,1.87842205],[2353.9,7.37106527],[2354.1,4.22265371],[2354.8,0.44437827]]]
["bitfinex","ETHUSD",1726207545912,[[2352.9,0.0392071],[2352.7,2.2684],[2352.2,0.0392071],[2352.1,4.25149],[2352.0,0.8915968]],[[2353.0,17.62809205],[2353.1,2.67621801],[2353.2,4.24953],[2353.3,5.51615434],[2353.5,7.93715295]]]
["bitfinex","ETHUSD",1726207563416,[[2352.9,7.1e-06],[2352.4,2.2824],[2352.2,0.0392071],[2351.6,0.97662221],[2351.5,1.3766023]],[[2353.0,32.29726647],[2353.2,3.91194004],[2353.5,9.23611585],[2354.3,2.24784958],[2355.6,1.704237]]]
["bitfinex","ETHUSD",1726207649142,[[2352.9,7.1e-06],[2352.7,2.3357],[2352.2,0.0392071],[2351.6,4.25239],[2351.5,4.2918071]],[[2353.0,27.00699111],[2353.1,4.24987],[2353.2,6.1713855],[2353.4,0.57217459],[2353.9,2.31766125]]]
["bitfinex","ETHUSD",1726207677520,[[2352.9,7.1e-06],[2352.8,2.269],[2352.2,0.0392071],[2351.8,0.44448062],[2351.6,4.25232]],[[2353.0,28.46124437],[2353.2,4.64304593],[2353.3,2.89907459],[2353.4,4.24933],[2354.5,6.62221689]]]
["bitfinex","ETHUSD",1726207748123,[[2351.5,0.0392071],[2351.4,2.3573],[2350.8,0.0392071],[2350.7,2.2437],[2350.5,5.1459068]],[[2351.6,20.00968],[2351.7,4.55034516],[2351.9,5.53594363],[2352.0,4.25179],[2352.3,13.45996767]]]
["bitfinex","ETHUSD",1726207775768,[[2351.5,7.1e-06],[2351.3,2.2566],[2350.8,0.0392071],[2350.4,6.13298205],[2350.2,5.1464268]],[[2351.6,21.88810205],[2351.8,4.13172375],[2351.9,6.86899887],[2352.0,3.11200347],[2352.2,4.14747848]]]
["bitfinex","ETHUSD",1726207821592,[[2351.5,2.4743071],[2351.0,4.33853472],[2350.9,4.25367],[2350.8,0.93311039],[2350.7,1.87842205]],[[2351.6,8.50484],[2351.7,2.22711636],[2351.8,6.13059205],[2351.9,5.67253964],[2352.0,2.3836]]]
["bitfinex","ETHUSD",1726207864584,[[2351.5,7.1e-06],[2350.8,0.0392071],[2350.7,2.4693],[2350.2,1.50875269],[2350.1,9.44319039]],[[2351.6,31.52855982],[2351.7,0.22530491],[2351.8,3.68223712],[2352.0,4.41481126],[2352.1,1.01265641]]]
["bitfinex","ETHUSD",1726207932760,[[2350.1,0.0392071],[2349.9,2.3253],[2349.6,5.14984329],[2349.5,1.34085494],[2349.4,6.08328368]],[[2350.2,8.5099],[2350.4,8.36001038],[2350.5,5.4989],[2350.7,6.92643399],[2495.0,0.05]]]
["bitfinex","ETHUSD",1726207945285,[[2350.1,2.3178071],[2349.6,4.25594],[2349.5,5.14998329],[2349.4,3.25848409],[2349.3,2.26305146]],[[2350.2,11.5099],[2350.4,8.36011164],[2350.6,5.05038351],[2350.7,4.25406],[2350.8,10.53789743]]]
["bitfinex","ETHUSD",1726208039094,[[2351.1,0.23098],[2351.0,2.3098],[2350.8,4.25378],[2350.7,5.1473903],[2350.6,14.1264625]],[[2351.3,10.97052],[2351.5,2.23237186],[2351.6,3.0],[2351.7,8.80955828],[2352.0,7.3770306]]]
["bitfinex","ETHUSD",1726208123442,[[2351.3,8.01017859],[2351.2,4.25298],[2351.1,3.07191225],[2351.0,7.46792655],[2350.9,9.58835174]],[[2351.4,2.0],[2351.5,7.0],[2351.8,2.4737],[2351.9,4.25203],[2352.0,4.25185]]]
["bitfinex","ETHUSD",1726208146769,[[2351.3,12.26313859],[2351.2,1.50588988],[2351.1,8.21757399],[2351.0,3.21443655],[2350.9,10.03604045]],[[2351.4,2.0],[2351.5,7.0],[2351.8,2.4794],[2352.0,4.25173],[2352.1,6.12997205]]]
["bitfinex","ETHUSD",1726208224359,[[2351.3,21.95688873],[2351.2,18.82448633],[2351.1,5.59054599],[2351.0,5.8978829],[2350.9,8.696]],[[2351.4,2.0],[2351.5,7.0],[2351.6,2.48],[2352.0,4.25173],[2352.1,6.4861253]]]
["bitfinex","ETHUSD",1726208250486,[[2351.3,2.51820408],[2351.2,7.33991243],[2351.1,1.34167778],[2351.0,1.789082],[2350.9,2.23603796]],[[2351.4,14.78888205],[2351.5,7.0],[2351.8,2.23529838],[2352.0,14.88570672],[2352.1,3.0]]]
["bitfinex","ETHUSD",1726208321757,[[2351.2,4.21],[2350.9,2.2586],[2350.8,11.84627351],[2350.7,1.34167778],[2350.6,4.25406]],[[2351.3,10.86602],[2351.4,3.87842205],[2351.5,7.0],[2351.6,6.48616777],[2351.9,4.25191]]]
["bitfinex","ETHUSD",1726208353669,[[2350.3,4.21],[2350.2,6.62163],[2350.1,4.2943271],[2349.8,6.13408205],[2349.0,19.87663806]],[[2350.7,10.38675205],[2350.8,2.2834],[2351.1,7.25333],[2351.2,7.42],[2354.3,0.0392071]]]
["bitfinex","ETHUSD",1726208448748,[[2350.9,4.35],[2350.8,6.698],[2350.7,4.25402],[2350.6,1.99378751],[2350.5,8.08858778]],[[2351.1,6.71806],[2351.2,4.2533],[2351.3,1.87842205],[2351.4,3.78816857],[2351.5,13.48559232]]]
["bitfinex","ETHUSD",1726208478252,[[2350.9,4.34849769],[2350.8,9.0235],[2350.7,4.25401],[2350.6,6.24798751],[2350.5,4.7814399]],[[2351.1,4.25338],[2351.2,4.25323],[2351.3,4.33222205],[2351.4,3.78816857],[2351.5,11.2526]]]
["bitfinex","ETHUSD",1726208574978,[[2351.1,4.21],[2351.0,4.2534],[2350.9,11.048],[2350.8,6.54633],[2350.7,1.34234525]],[[2351.3,2.2778],[2351.4,8.13122205],[2351.5,13.04078857],[2351.6,2.23311801],[2351.8,6.93181162]]]
["bitfinex","ETHUSD",1726208625719,[[2351.3,4.25296],[2351.2,4.25312],[2351.1,7.80517686],[2351.0,6.5059],[2350.9,12.38967778]],[[2351.4,2.0],[2351.5,7.0],[2351.6,2.2999],[2351.8,6.13049205],[2351.9,11.67197]]]
["bitfinex","ETHUSD",1726208679319,[[2351.4,31.74849522],[2351.3,12.90621935],[2351.2,5.31818417],[2351.1,11.16381335],[2351.0,6.93503102]],[[2351.5,8.232],[2351.8,2.3303],[2352.2,1.78816857],[2352.3,12.6102336],[2354.5,8.7335842]]]
["bitfinex","ETHUSD",1726208768634,[[2351.1,4.21],[2350.9,4.35],[2350.8,5.14711179],[2350.7,1.34002769],[2350.6,6.04076359]],[[2351.2,4.29262205],[2351.3,4.25308],[2351.5,13.17772078],[2351.6,2.22598176],[2352.4,5.11323317]]]
["bitfinex","ETHUSD",1726208787395,[[2351.1,2.64204545],[2350.6,6.5248],[2350.4,0.89335179],[2350.3,1.34002769],[2349.5,15.96324091]],[[2351.2,15.79890205],[2351.4,6.03358541],[2351.5,9.36773883],[2351.7,4.25227],[2351.8,2.66824015]]]
["bitfinex","ETHUSD",1726208869168,[[2351.1,2.64204545],[2350.8,2.4565],[2350.2,8.50973],[2350.1,0.9332247],[2349.6,5.1366789]],[[2351.2,17.63784205],[2351.3,3.11456772],[2351.4,2.4656],[2351.5,11.39681537],[2351.6,3.67908312]]]
["bitfinex","ETHUSD",1726208900332,[[2350.1,2.4049071],[2349.4,4.2955071],[2349.3,0.8940176],[2349.2,1.3410264],[2349.1,2.4537]],[[2350.2,12.61392768],[2350.3,4.25484],[2350.4,2.67072676],[2350.5,3.0],[2350.6,5.58754789]]]
["bitfinex","ETHUSD",1726208993318,[[2349.5,2.368],[2349.4,4.96184581],[2349.3,4.25644],[2349.2,0.97913492],[2349.1,1.3410264]],[[2349.7,4.87842205],[2349.8,1.77936063],[2349.9,10.73548079],[2350.1,2.66904095],[2350.2,4.25497]]]
["bitfinex","ETHUSD",1726209014326,[[2349.8,2.456],[2349.7,4.34083458],[2349.6,4.25595],[2349.5,0.78230654],[2349.4,1.60313341]],[[2350.1,4.25514],[2350.3,6.03427063],[2350.4,7.10108044],[2350.5,2.315],[2350.6,4.25423]]]
["bitfinex","ETHUSD",1726209063774,[[2349.9,4.21],[2349.8,3.3558],[2349.7,4.25585],[2349.6,4.25597],[2349.5,0.78230654]],[[2350.1,4.25522],[2350.2,6.66795],[2350.4,1.88149528],[2350.5,6.03378063],[2352.4,2.19936815]]]
["bitfinex","ETHUSD",1726209121414,[[2350.3,2.3619],[2350.2,4.25487],[2350.0,4.25515],[2349.9,5.10277152],[2349.8,8.36432256]],[[2350.6,6.68205],[2350.7,4.25409],[2350.9,6.65709637],[2351.0,2.22200981],[2351.1,11.66344]]]
["bitfinex","ETHUSD",1726209195232,[[2349.8,0.888],[2349.4,0.0392071],[2349.1,2.4484],[2349.0,4.25712],[2348.9,4.25715]],[[2349.9,20.09609528],[2350.0,1.77560109],[2350.1,6.47580128],[2350.2,4.25497],[2350.3,2.66461354]]]
["bitfinex","ETHUSD",1726209210893,[[2348.0,0.0392071],[2347.6,2.309],[2347.3,0.0392071],[2347.1,1.88149528],[2346.8,0.89277152]],[[2348.1,1.88149528],[2348.2,7.2586],[2348.3,2.3518],[2348.4,4.25828],[2348.9,1.77118801]]]
["bitfinex","ETHUSD",1726209281817,[[2348.4,12.86156436],[2348.3,3.43976212],[2348.2,4.25853],[2348.1,2.77537963],[2348.0,1.37836438]],[[2348.8,4.25761],[2349.0,6.54527],[2349.1,1.88260811],[2349.2,7.25678],[2349.3,1.77118801]]]
["bitfinex","ETHUSD",1726209333001,[[2347.2,4.33373939],[2347.1,3.129094],[2347.0,4.26063],[2346.7,4.26127],[2340.3,10.9931512]],[[2347.6,3.0],[2347.7,15.92918],[2347.9,6.44400361],[2348.1,16.45877],[2348.9,0.2211975]]]
["bitfinex","ETHUSD",1726209356540,[[2347.0,2.3389],[2346.7,4.26119],[2346.4,9.23991513]],[[2347.3,4.26021],[2347.4,4.26005],[2347.7,12.40360722],[2347.8,2.21879984],[2347.9,3.0]]]
["bitfinex","ETHUSD",1726209398827,[[2346.9,0.07500369],[2346.8,2.2541],[2346.6,4.26146],[2346.5,4.26156],[2346.2,5.15497152]],[[2347.1,4.26065],[2347.2,4.26052],[2347.3,4.02550361],[2347.4,6.3061459],[2347.5,11.66988]]]
["bitfinex","ETHUSD",1726209418225,[[2345.8,7.1e-06],[2345.6,2.2642],[2345.1,0.0392071],[2345.0,2.74018595],[2344.9,9.42167152]],[[2345.9,11.5255],[2346.0,1.77490192],[2346.1,2.22145636],[2346.2,6.52889],[2346.4,6.93081566]]]
["bitfinex","ETHUSD",1726209487594,[[2346.7,0.06519883],[2346.6,6.65095],[2346.5,1.42313185],[2346.4,6.14887363],[2345.9,2.23752414]],[[2347.0,4.26084],[2347.1,1.77490192],[2347.2,6.71155],[2347.3,2.22037292],[2347.4,14.67004]]]
["bitfinex","ETHUSD",1726209504286,[[2346.3,5.55089936],[2346.2,6.74019],[2346.1,1.88705363],[2346.0,8.37277152],[2345.5,6.94792127]],[[2346.7,4.26135],[2346.9,4.2611],[2347.0,4.06980192],[2347.1,6.48009731],[2349.3,6.62221689]]]
["bitfinex","ETHUSD",1726209576600,[[2346.8,0.06479736],[2346.5,7.809318],[2346.4,4.26173],[2346.2,2.80869957],[2346.1,4.26235]],[[2346.9,4.26102],[2347.1,4.26068],[2347.2,4.35275363],[2347.3,11.67024],[2347.5,1.77490192]]]
["bitfinex","ETHUSD",1726209594035,[[2346.3,2.4508],[2346.2,6.14918363],[2346.0,4.2624],[2345.9,14.03053364],[2345.8,9.95206728]],[[2346.6,4.26155],[2346.7,4.26134],[2346.8,2.4742],[2347.0,6.03569192],[2347.1,2.21802101]]]
["bitfinex","ETHUSD",1726209661011,[[2346.2,2.3998],[2346.1,5.64086556],[2346.0,6.14955363],[2345.7,4.2631],[2345.6,4.21]],[[2346.5,4.26169],[2346.6,4.26153],[2346.8,5.2792],[2346.9,4.26094],[2347.0,3.65895987]]]
["bitfinex","ETHUSD",1726209698252,[[2345.6,4.21],[2345.3,2.3851],[2345.1,0.0392142],[2345.0,11.09637956],[2344.9,4.26441]],[[2345.7,10.95762],[2345.8,4.26294],[2346.1,4.2624],[2346.3,13.12576985],[2346.4,2.21528753]]]
["bitfinex","ETHUSD",1726209766968,[[2346.6,4.35043802],[2346.5,9.35796793],[2346.2,5.15437309],[2346.1,1.33825964],[2346.0,1.78434619]],[[2347.0,2.2769],[2347.1,6.03256624],[2347.2,6.48360207],[2347.3,3.0],[2347.4,10.07772248]]]
["bitfinex","ETHUSD",1726209839121,[[2347.7,0.86342362],[2347.6,2.3075],[2347.5,5.35955537],[2347.4,0.08518508],[2347.3,6.14781313]],[[2347.9,6.03951393],[2348.0,2.26471987],[2348.1,6.6768],[2348.2,5.67062385],[2348.3,4.25841]]]
["bitfinex","ETHUSD",1726209864382,[[2347.6,1.32540662],[2347.5,4.25984],[2347.4,6.74042],[2347.3,1.88778313],[2347.2,0.89217309]],[[2347.9,4.25916],[2348.0,1.81958393],[2348.1,8.90128661],[2348.2,4.88778313],[2348.3,4.25842]]]
["bitfinex","ETHUSD",1726209918444,[[2346.8,6.63676],[2346.7,0.88676127],[2346.6,6.14910313],[2346.5,0.89217309],[2346.4,3.29551235]],[[2347.2,6.51791],[2347.3,4.26023],[2347.4,1.78215491],[2347.5,4.88778313],[2347.6,6.48624016]]]
["bitfinex","ETHUSD",1726209957227,[[2346.6,0.66109157],[2346.5,4.26161],[2346.4,2.34930571],[2346.3,19.29017313],[2346.0,17.43077964]],[[2346.9,4.26095],[2347.0,2.4688],[2347.1,4.26074],[2347.2,7.41],[2347.3,7.93018804]]]
["bitfinex","ETHUSD",1726210035077,[[2345.7,4.26309],[2345.6,2.4845],[2345.5,8.44336],[2345.4,9.36778313],[2345.3,4.26371]],[[2346.1,4.2624],[2346.2,2.4535],[2346.3,6.14983313],[2346.5,4.26167],[2346.8,16.45328491]]]
["bitfinex","ETHUSD",1726210057086,[[2345.6,0.06175556],[2345.5,8.44348],[2345.4,4.22818313],[2345.2,4.26399],[2345.1,0.93138729]],[[2346.0,4.2626],[2346.1,6.62722],[2346.2,3.0],[2346.3,1.88778313],[2346.4,4.26189]]]
["bitfinex","ETHUSD",1726210147467,[[2345.6,0.06003456],[2345.5,10.9276],[2345.4,8.52708],[2345.3,0.89217309],[2345.2,3.22604277]],[[2345.9,4.26285],[2346.0,4.26257],[2346.1,2.446],[2346.2,3.66993804],[2346.3,6.48762397]]]
["bitfinex","ETHUSD",1726210165606,[[2345.2,0.05808233],[2345.1,2.5311142],[2345.0,7.00448595],[2344.9,7.04438622],[2344.1,7.84785434]],[[2345.4,4.26367],[2345.6,6.60786],[2345.7,3.0],[2345.8,6.15072313],[2345.9,1.78215491]]]
["bitfinex","ETHUSD",1726210230505,[[2345.1,0.0392142],[2345.0,5.07988595],[2344.4,4.3045871],[2344.3,2.77995622],[2344.2,5.60396964]],[[2345.2,17.57192722],[2345.4,4.11285391],[2345.6,9.27002493],[2348.0,0.0392],[2348.4,10.51763574]]]
["bitfinex","ETHUSD",1726210262536,[[2344.1,0.00372899],[2343.7,2.3254071],[2343.0,4.3072271],[2342.9,0.89217309],[2342.8,0.01]],[[2344.2,19.46284058],[2344.3,2.22098061],[2344.5,2.66517673],[2344.6,4.26529],[2344.8,10.51937285]]]
["bitfinex","ETHUSD",1726210322312,[[2346.4,2.54312349],[2346.2,0.66682285],[2346.1,8.35325922],[2345.9,4.26261],[2345.0,1.33825964]],[[2346.5,0.0392071],[2346.6,8.5232],[2347.0,7.26076],[2347.2,2.3379],[2347.8,2.20998992]]]
["bitfinex","ETHUSD",1726210345424,[[2346.2,0.05716493],[2346.1,4.18],[2345.9,2.4621],[2345.8,15.22369],[2345.7,1.88642043]],[[2346.3,4.26212],[2346.4,6.53545],[2346.5,0.0392071],[2346.6,4.26149],[2346.7,1.88642043]]]
["bitfinex","ETHUSD",1726210415577,[[2345.4,3.76201074],[2345.3,7.41047309],[2345.2,5.60224964],[2345.1,10.37087208],[2345.0,11.66]],[[2345.8,10.93501],[2346.0,1.77899562],[2346.1,7.11764656],[2346.2,4.26223],[2346.3,2.6749448]]]
["bitfinex","ETHUSD",1726210473035,[[2345.4,0.04699363],[2345.3,3.65019959],[2345.2,4.81402],[2345.1,4.26412],[2345.0,13.29758279]],[[2345.6,4.26339],[2345.8,8.42860562],[2346.0,11.67259],[2346.1,3.0],[2348.1,7.03453344]]]
["bitfinex","ETHUSD",1726210513336,[[2344.3,8.23307998],[2344.2,2.3028],[2344.1,10.01185809],[2344.0,1.33825964],[2343.9,19.97046831]],[[2344.7,4.26496],[2344.9,6.66919],[2345.2,4.26402],[2345.3,3.66870331],[2345.4,10.41]]]
["bitfinex","ETHUSD",1726210576514,[[2344.1,4.18],[2344.0,6.15657033],[2343.9,6.7628],[2343.8,4.33193521],[2343.7,8.93178635]],[[2344.4,6.63381],[2344.6,4.26515],[2344.9,6.15502033],[2345.0,3.0],[2345.1,9.19017742]]]
["bitfinex","ETHUSD",1726210609111,[[2344.2,2.463],[2344.1,12.68603964],[2344.0,5.15820309],[2343.9,4.35],[2343.8,1.41257112]],[[2344.5,4.26537],[2344.7,6.6425],[2344.8,1.78017742],[2344.9,9.49476464],[2345.0,9.30045033]]]
["bitfinex","ETHUSD",1726210702029,[[2343.0,0.0392071],[2342.8,0.01],[2342.7,2.4006],[2342.5,4.26964426],[2342.3,1.92965743]],[[2343.1,8.5357],[2343.3,1.89045033],[2343.4,7.26734],[2343.5,2.326],[2343.7,11.67678]]]
["bitfinex","ETHUSD",1726210735298,[[2343.3,2.3004],[2343.1,4.26778],[2343.0,6.19750743],[2342.8,4.19],[2342.7,5.16074309]],[[2343.5,4.11712],[2343.6,3.0],[2343.7,6.04209208],[2343.8,2.22512882],[2343.9,8.46444033]]]
["bitfinex","ETHUSD",1726210822182,[[2343.0,0.0044355],[2342.8,0.01],[2342.6,0.0390866],[2342.5,2.46990426],[2342.2,4.26948]],[[2343.1,22.20418881],[2343.3,6.93833062],[2343.5,3.11595739],[2343.6,4.26708],[2343.7,7.3]]]
["bitfinex","ETHUSD",1726210845554,[[2343.7,6.57262],[2343.6,4.81685],[2343.5,4.18],[2343.4,4.09825389],[2343.3,4.2719055]],[[2344.1,4.26618],[2344.3,4.2657],[2344.4,2.327],[2344.5,13.34461269],[2344.6,7.09825389]]]
["bitfinex","ETHUSD",1726210907220,[[2345.3,11.56688],[2345.2,4.18],[2345.0,10.5040222],[2344.7,10.96291],[2344.2,2.2307812]],[[2345.4,0.0346511],[2345.8,6.60714],[2345.9,6.1524022],[2346.1,0.0390866],[2346.2,4.77928269]]]
["bitfinex","ETHUSD",1726210935435,[[2345.2,7.4006],[2345.0,4.35],[2344.9,4.34971093],[2344.8,1.8896422],[2344.7,10.96283]],[[2345.3,4.26384],[2345.4,4.2983411],[2345.7,4.23418269],[2345.8,8.37642994],[2346.0,2.66848529]]]
["bitfinex","ETHUSD",1726211003255,[[2345.3,13.33847544],[2345.2,1.15838659],[2345.1,6.07032741],[2345.0,5.65764811],[2344.9,14.38425964]],[[2345.4,0.0346511],[2346.0,8.57738741],[2346.1,0.0390866],[2346.2,13.3426867],[2346.3,2.22730057]]]
["bitfinex","ETHUSD",1726211040175,[[2345.3,0.55],[2345.2,5.93257811],[2345.1,5.45692391],[2345.0,7.23925502],[2344.9,8.61454]],[[2345.4,0.0346511],[2345.5,1.89032741],[2345.7,10.80547],[2346.1,13.3818533],[2347.0,0.22814089]]]
["bitfinex","ETHUSD",1726211118257,[[2344.2,4.18],[2344.0,4.35],[2343.7,2.2992],[2343.6,4.2668],[2343.5,7.38]],[[2344.3,11.00462],[2344.4,1.89032741],[2344.6,4.26516],[2344.8,1.7803467],[2344.9,13.78734177]]]
["bitfinex","ETHUSD",1726211188191,[[2345.3,13.44826339],[2345.2,5.55299149],[2345.1,0.79191041],[2345.0,4.18],[2344.9,16.40031212]],[[2345.4,0.02899335],[2345.6,1.89032741],[2345.8,4.26301],[2345.9,2.2507],[2347.1,3.67759852]]]
["bitfinex","ETHUSD",1726211245739,[[2344.2,1.68157721],[2344.1,9.1099],[2344.0,7.70587212],[2343.9,4.18],[2343.8,4.26639]],[[2344.4,4.2656],[2344.6,6.55245],[2344.8,6.0451267],[2344.9,2.22486616],[2345.0,7.3]]]
["bitfinex","ETHUSD",1726211294071,[[2344.5,0.09026526],[2344.4,4.35],[2344.3,2.4982],[2344.0,4.26621],[2343.9,8.44636]],[[2344.6,10.42080357],[2344.8,8.4601167],[2344.9,2.22679613],[2345.1,6.93636535],[2345.6,7.73366714]]]
["bitfinex","ETHUSD",1726211332753,[[2344.2,2.3132],[2344.1,4.26601],[2344.0,5.15836309],[2343.5,4.26708],[2343.4,2.69035631]],[[2344.6,4.26515],[2344.7,8.3391067],[2344.8,4.11872524],[2345.0,6.93817001],[2345.1,7.3]]]
["bitfinex","ETHUSD",1726211409594,[[2346.0,0.08614654],[2345.9,8.52531],[2345.8,2.3108],[2345.7,21.46458357],[2345.5,4.26345]],[[2346.1,0.0390866],[2346.3,2.4317],[2346.4,4.26187],[2346.6,6.0370745],[2346.7,1.89058357]]]
["bitfinex","ETHUSD",1726211427465,[[2346.0,9.14912638],[2345.9,1.89058357],[2345.8,2.71216236],[2345.7,27.19803478],[2345.6,1.33883217]],[[2346.1,0.0390866],[2346.3,2.3015],[2346.5,4.26169],[2346.6,4.2615],[2346.8,1.92967017]]]
["bitfinex","ETHUSD",1726211498866,[[2347.4,9.3927788],[2347.3,4.18],[2347.1,4.26056],[2347.0,12.59077744],[2346.9,8.04016616]],[[2347.5,0.0390866],[2347.8,2.4216],[2347.9,4.25919],[2348.1,7.3],[2350.0,5.22482509]]]
["bitfinex","ETHUSD",1726211522698,[[2347.4,0.1081093],[2347.3,8.44019],[2347.2,6.57909],[2347.0,2.78536101],[2346.8,23.94173083]],[[2347.5,0.03650879],[2347.7,6.64999],[2347.8,4.25945],[2348.0,1.7754545],[2348.1,2.22925612]]]
["bitfinex","ETHUSD",1726211612134,[[2346.6,0.08358097],[2346.5,4.44322833],[2346.4,6.4405],[2346.2,19.57221],[2346.1,4.89058357]],[[2346.7,4.26138],[2346.8,6.52359],[2346.9,1.89058357],[2347.1,4.26059],[2347.3,1.7754545]]]
["bitfinex","ETHUSD",1726211703866,[[2346.2,5.17519795],[2346.1,4.26228],[2346.0,4.22758357],[2345.8,5.15846128],[2345.7,4.34216616]],[[2346.6,4.26158],[2346.7,2.3679],[2346.8,15.2375664],[2346.9,2.23135969],[2347.0,4.26081]]]
["bitfinex","ETHUSD",1726211724382,[[2346.7,0.06175102],[2346.6,2.4731],[2346.5,4.26164],[2346.4,8.44183],[2346.3,6.24058357]],[[2346.9,4.26105],[2347.0,1.78570283],[2347.1,10.71854617],[2347.3,2.67799512],[2347.4,11.56015]]]
["bitfinex","ETHUSD",1726211820869,[[2347.4,26.28787246],[2347.3,1.34216616],[2347.2,10.22549956],[2347.1,6.588779],[2347.0,11.696]],[[2347.5,0.03650879],[2348.0,8.38544283],[2348.1,4.25885],[2348.2,2.27251246],[2348.4,6.93835103]]]
["bitfinex","ETHUSD",1726211841421,[[2348.0,4.18],[2347.7,3.43976212],[2347.3,2.524387],[2347.2,4.26028],[2347.0,7.2606]],[[2348.1,16.99246357],[2348.2,1.82478943],[2348.3,2.22715891],[2348.4,4.25838],[2348.5,5.6725907]]]
["bitfinex","ETHUSD",1726211918783,[[2348.1,21.25496238],[2348.0,6.07058357],[2347.9,11.048],[2347.8,9.59112258],[2347.7,5.60210388]],[[2348.2,0.0390866],[2348.9,9.6227866],[2349.0,4.25715],[2349.2,6.04263283],[2349.3,16.51218809]]]
["bitfinex","ETHUSD",1726211945749,[[2348.8,0.03988945],[2348.7,4.35],[2348.5,6.698],[2348.4,8.696],[2348.3,8.51655]],[[2348.9,6.7564966],[2349.0,4.25726],[2349.1,1.89058357],[2349.2,4.2568],[2349.3,1.78570283]]]
["bitfinex","ETHUSD",1726212010034,[[2348.7,6.126851],[2348.6,2.4625],[2348.5,10.95601],[2348.4,4.25806],[2348.0,6.41457967]],[[2348.9,4.2964266],[2349.0,4.25713],[2349.1,4.04800283],[2349.2,4.12689923],[2349.3,4.2566]]]
["bitfinex","ETHUSD",1726212040083,[[2348.8,0.52365354],[2348.7,6.8345],[2348.6,4.25775],[2348.4,15.2909647],[2348.3,6.23326745]],[[2348.9,0.0390866],[2349.0,4.25714],[2349.1,4.26820283],[2349.2,6.49420264],[2349.3,1.89058357]]]
["bitfinex","ETHUSD",1726212127005,[[2348.0,4.25180804],[2347.9,2.3469],[2347.8,4.25925],[2347.7,4.2594],[2347.5,0.89512258]],[[2348.3,4.25857],[2348.4,6.03398183],[2348.5,2.23581351],[2348.7,7.3]]]
["bitfinex","ETHUSD",1726212149401,[[2348.3,0.07139572],[2348.2,6.68572],[2348.1,5.19214826],[2348.0,4.18],[2347.9,0.89512258]],[[2348.6,1.79009826],[2348.7,13.02985185],[2348.8,9.19058357],[2348.9,0.0390866],[2349.0,2.68465422]]]
["bitfinex","ETHUSD",1726212247771,[[2348.8,20.6387177],[2348.7,12.74074956],[2348.6,7.56077484],[2348.5,9.80254687],[2348.4,11.28468498]],[[2348.9,0.0390866],[2349.4,2.437],[2349.5,4.25623],[2349.6,6.086282],[2349.7,9.19058357]]]
["bitfinex","ETHUSD",1726212318438,[[2349.1,4.18],[2348.6,2.2908],[2348.5,5.15007809],[2348.4,9.94615713],[2348.3,4.78510956]],[[2349.2,12.7090254],[2349.3,8.38362204],[2349.5,2.68372616],[2349.6,0.0390866],[2349.7,4.25602]]]
["bitfinex","ETHUSD",1726212337926,[[2348.2,4.18],[2348.0,2.4566],[2347.9,4.25897],[2347.8,0.89205809],[2347.7,10.54600072]],[[2348.3,4.25839],[2348.4,4.25822],[2348.5,2.2549],[2348.6,1.89058357],[2348.7,6.04721726]]]
["bitfinex","ETHUSD",1726212432312,[[2349.1,5.49367947],[2349.0,11.57253234],[2348.9,0.8906297],[2348.8,3.22652812],[2348.7,12.7368794]],[[2349.5,6.04076299],[2349.6,4.65014844],[2349.7,6.14658357],[2349.8,2.68471421],[2350.3,23.38384838]]]
["bitfinex","ETHUSD",1726212479205,[[2349.3,0.10296142],[2349.2,10.95462],[2349.1,3.43976212],[2349.0,11.68083234],[2348.9,9.24058357]],[[2349.6,6.7214266],[2349.8,6.04013299],[2349.9,4.12353396],[2350.1,4.25514],[2350.2,9.97954047]]]
["bitfinex","ETHUSD",1726212531701,[[2350.8,0.09853589],[2350.7,5.96368236],[2350.6,4.25413],[2350.5,8.58858357],[2350.4,2.3197]],[[2351.0,0.0390866],[2351.2,4.25316],[2351.4,6.03739299],[2351.5,9.19058357],[2351.6,18.87485595]]]
["bitfinex","ETHUSD",1726212556445,[[2350.9,10.11852716],[2350.8,1.89058357],[2350.7,10.91883],[2350.5,8.02512622],[2239.3,3.0]],[[2351.0,0.0390866],[2351.4,2.403],[2351.5,11.55268],[2351.6,1.7824637],[2351.7,6.51944622]]]
["bitfinex","ETHUSD",1726212627620,[[2350.7,4.35],[2350.6,10.95222],[2350.5,4.25432],[2350.4,3.38736186],[2350.3,13.46875492]],[[2350.9,2.2774],[2351.0,4.2926066],[2351.1,1.7824637],[2351.2,6.48832817],[2351.3,1.89058357]]]
["bitfinex","ETHUSD",1726212651724,[[2350.2,0.06093497],[2350.1,4.18],[2349.9,15.30348],[2349.8,7.25552],[2349.7,2.80077237]],[[2350.4,6.75007],[2350.5,6.14502357],[2350.8,13.3363337],[2350.9,2.22837356],[2352.5,5.15061313]]]
["bitfinex","ETHUSD",1726212734691,[[2348.5,4.31007936],[2348.4,6.67527],[2348.3,0.44521654],[2348.2,6.10967017],[2348.0,15.30687]],[[2348.9,4.25739],[2349.0,2.4162],[2349.1,4.25712],[2349.2,1.89058357],[2349.3,4.25665]]]
["bitfinex","ETHUSD",1726212756749,[[2348.3,0.05205988],[2348.2,4.2190866],[2348.0,6.8409],[2347.9,4.25909],[2347.8,4.25929]],[[2348.4,4.25821],[2348.5,4.25804],[2348.6,4.17238357],[2348.8,6.04444104],[2351.9,10.54549954]]]
["bitfinex","ETHUSD",1726212821318,[[2348.2,4.2200866],[2348.0,4.35],[2347.8,2.4679],[2347.7,8.51878],[2347.6,1.89058357]],[[2348.3,10.83818],[2348.5,1.78693104],[2348.6,6.14847357],[2348.7,2.23457513],[2348.9,6.93880016]]]
["bitfinex","ETHUSD",1726212906082,[[2348.3,2.4811],[2348.2,5.30539826],[2347.8,6.24058357],[2347.7,4.25946],[2347.5,0.93043095]],[[2348.5,6.04503104],[2348.6,1.89058357],[2348.7,4.66276368],[2348.9,14.23790642]]]
["bitfinex","ETHUSD",1726212926226,[[2347.5,0.0390866],[2346.9,2.3372],[2346.8,0.0390866],[2346.7,4.26116],[2346.6,1.89058357]],[[2347.6,18.70835962],[2347.8,2.23703914],[2347.9,3.0],[2348.0,6.94340697],[2348.2,10.4318548]]]
["bitfinex","ETHUSD",1726212999368,[[2346.8,2.56688748],[2346.4,4.26175],[2346.2,7.04398792],[2346.1,6.33502301],[2346.0,13.4252387]],[[2346.9,4.26093],[2347.0,6.05217786],[2347.1,2.23834059],[2347.2,1.89058357],[2347.3,6.94624871]]]
["bitfinex","ETHUSD",1726213023959,[[2346.9,2.3181],[2346.8,0.0390866],[2346.5,4.35],[2346.4,8.44182],[2346.3,5.15323435]],[[2347.0,4.26075],[2347.1,7.94146316],[2347.2,2.23735519],[2347.3,6.63111],[2347.5,14.24467623]]]
["bitfinex","ETHUSD",1726213101567,[[2346.9,0.12442691],[2346.8,0.0390866],[2346.7,2.4219],[2346.6,4.26139],[2346.5,8.61157]],[[2347.0,4.26075],[2347.1,8.82616943],[2347.2,1.89058357],[2347.4,2.68739932],[2347.5,11.55994]]]
["bitfinex","ETHUSD",1726213120765,[[2347.1,0.11980204],[2347.0,3.02687378],[2346.9,4.26083],[2346.8,0.0390866],[2346.7,6.15175357]],[[2347.4,4.26014],[2347.5,13.79867633],[2347.6,1.89058357],[2347.7,5.04267959],[2347.8,4.2593]]]
["bitfinex","ETHUSD",1726213155965,[[2346.9,0.11568152],[2346.8,2.78905072],[2346.7,4.26122],[2346.6,6.15206357],[2346.5,4.35]],[[2347.2,4.26041],[2347.3,4.26024],[2347.4,2.23671296],[2347.5,2.3436],[2347.6,16.13435912]]]
["bitfinex","ETHUSD",1726213234868,[[2346.9,0.18007996],[2346.8,0.0390866],[2346.7,2.2543],[2346.5,4.35],[2346.4,8.4418]],[[2347.0,6.50149847],[2347.3,2.68905309],[2347.5,3.1372286]]]
["bitfinex","ETHUSD",1726213327206,[[2347.7,0.1668022],[2347.6,2.3931],[2347.5,1.89058357],[2347.3,4.26009]],[[2348.0,4.25895],[2348.1,2.4421],[2348.2,2.23487818],[2348.3,1.89058357],[2348.4,2.68185381]]]
["bitfinex","ETHUSD",1726213354969,[[2347.6,0.16120286],[2347.5,6.57988],[2347.4,4.2599],[2347.3,8.53],[2347.2,1.89058357]],[[2347.9,6.49646411],[2348.1,9.26564694],[2348.2,9.19058357],[2348.6,7.95781822],[2348.8,8.64977989]]]
["bitfinex","ETHUSD",1726213444535,[[2348.8,0.1537891],[2348.7,0.001],[2348.6,2.3797],[2348.4,8.43807],[2348.2,15.3064]],[[2348.9,4.25732],[2349.0,6.9436592],[2349.1,1.89058357],[2349.2,6.74408],[2349.3,3.13428407]]]
["bitfinex","ETHUSD",1726213536152,[[2347.6,4.18],[2347.3,2.338],[2346.9,8.52162],[2346.8,9.24967017],[2346.7,0.89325447]],[[2347.7,10.40954357],[2347.8,6.67241],[2347.9,2.2348826],[2348.2,6.94058912],[2348.4,7.38706564]]]
["bitfinex","ETHUSD",1726213561890,[[2347.6,4.18],[2347.3,4.26005],[2347.2,2.3884],[2347.0,1.89058357],[2235.4,3.0]],[[2347.8,2.3505],[2347.9,6.14983357],[2348.2,6.48816786],[2348.5,7.25807],[2348.6,3.121409]]]
["bitfinex","ETHUSD",1726213633481,[[2348.4,8.43821],[2348.3,17.50467],[2348.2,3.43976212],[2348.1,4.88357033],[2348.0,0.89325447]],[[2348.6,387.12580967],[2348.8,4.25762],[2348.9,8.41537033],[2349.0,2.23539482],[2349.2,6.93929378]]]
["bitfinex","ETHUSD",1726213667338,[[2348.2,12.83492504],[2348.1,7.0355548],[2348.0,5.52996552],[2347.9,21.53900664],[2347.8,5.23005207]],[[2348.3,359.92001131],[2348.8,2.4211],[2348.9,2.25116188],[2349.0,4.25716],[2349.1,11.5471]]]
["bitfinex","ETHUSD",1726213728645,[[2347.9,111.36565596],[2347.8,10.90535373],[2347.7,1.08096969],[2347.6,5.3762337],[2347.5,7.33883452]],[[2348.0,150.45520272],[2349.0,2.2667],[2349.6,0.0390866],[2349.8,6.13928033],[2349.9,4.25553]]]
["bitfinex","ETHUSD",1726213744895,[[2347.9,133.60286246],[2347.8,7.46782339],[2347.7,1.08073802],[2347.6,5.9067045],[2347.5,4.25]],[[2348.0,91.62109187],[2348.3,3.9538],[2349.1,1.88357033],[2349.6,0.0390866],[2349.7,8.51182]]]
["bitfinex","ETHUSD",1726213809881,[[2348.5,8.59190768],[2348.4,5.05155517],[2348.3,1.24845127],[2348.2,23.53314012],[2348.1,1.77890683]],[[2348.6,9.3175],[2348.9,1.88357033],[2349.0,0.89061085],[2349.1,5.59573089],[2349.2,6.04668605]]]
["bitfinex","ETHUSD",1726213830251,[[2348.7,0.07554226],[2348.6,4.25773],[2348.5,4.25803],[2348.4,6.43976212],[2348.3,10.52212956]],[[2348.8,9.2997],[2348.9,1.88357033],[2349.0,5.14774085],[2349.1,1.33874089],[2349.2,6.04666605]]]
["bitfinex","ETHUSD",1726213885785,[[2348.7,4.32771337],[2348.6,4.25783],[2348.5,13.12676212],[2348.4,0.88932956],[2348.3,5.59255012]],[[2348.8,0.8949182],[2348.9,1.88357033],[2349.0,1.33874089],[2349.1,15.71860605],[2349.2,6.49442842]]]
["bitfinex","ETHUSD",1726213911925,[[2348.8,0.06988048],[2348.7,8.51527],[2348.5,14.01609168],[2348.4,5.59239012],[2237.4,3.0]],[[2348.9,1.33874089],[2349.0,11.66667033],[2349.1,1.78975605],[2349.2,10.75180919],[2349.4,2.68579103]]]
["bitfinex","ETHUSD",1726213966569,[[2349.0,4.31970758],[2348.8,4.25745],[2348.7,9.3556],[2348.6,5.14717956],[2348.5,4.77394224]],[[2349.1,0.89484827],[2349.2,3.22231122],[2349.3,10.85525605],[2349.4,6.49352476],[2349.6,6.97982231]]]
["bitfinex","ETHUSD",1726214004783,[[2349.4,0.06172041],[2349.3,4.25651],[2349.2,4.25676],[2349.0,9.1167],[2348.9,4.25728]],[[2349.5,2.77851532],[2349.6,1.37782749],[2349.7,19.31944605],[2349.8,2.23562847],[2350.1,14.22792416]]]
["bitfinex","ETHUSD",1726214069112,[[2350.9,0.05604935],[2350.8,4.25385],[2350.7,4.25395],[2350.6,9.8955],[2350.3,4.25474]],[[2351.0,0.0390866],[2351.1,1.88357033],[2351.2,9.1684],[2351.3,4.25302],[2351.4,4.25282]]]
["bitfinex","ETHUSD",1726214135839,[[2352.6,7.25053],[2352.5,4.25075],[2352.4,9.3689],[2352.2,4.25126],[2352.0,24.7584225]],[[2353.0,9.8786],[2353.1,4.24972],[2353.2,4.2886366],[2353.3,4.0668725],[2353.4,0.88680359]]]
["bitfinex","ETHUSD",1726214155468,[[2352.8,0.09391674],[2352.7,4.25041],[2352.6,4.25061],[2352.4,21.52646212],[2352.3,7.32]],[[2353.0,9.206],[2353.1,5.13660359],[2353.2,0.0390866],[2353.3,9.65509339],[2353.4,1.78975605]]]
["bitfinex","ETHUSD",1726214214956,[[2353.1,17.77622845],[2352.9,4.25002],[2352.8,1.87658715],[2352.7,12.58420317],[2352.6,1.33230476]],[[2353.2,0.0390866],[2353.8,7.01192074],[2353.9,10.48112749],[2354.0,1.78975605],[2354.1,2.22714967]]]
["bitfinex","ETHUSD",1726214236211,[[2353.1,20.98662845],[2353.0,3.43976212],[2352.9,1.87658715],[2352.8,5.13843317],[2352.7,10.02830476]],[[2353.2,0.0390866],[2353.8,11.52798715],[2353.9,4.2873766],[2354.1,4.24796],[2354.2,0.88680359]]]
["bitfinex","ETHUSD",1726214298472,[[2352.7,3.49060088],[2352.6,7.2506],[2352.5,4.25063],[2352.2,12.45952317],[2349.7,12.3720508]],[[2353.0,2.76323115],[2353.1,5.58845089],[2353.2,2.41143607],[2353.3,6.03921605],[2353.4,2.22976674]]]
["bitfinex","ETHUSD",1726214308138,[[2353.1,0.05072242],[2353.0,4.24988],[2352.9,13.54433],[2352.8,3.0],[2352.6,4.25059]],[[2353.2,0.93171721],[2353.3,3.21516845],[2353.4,15.16494605],[2353.5,6.48035324],[2353.7,2.67747989]]]
["bitfinex","ETHUSD",1726214377278,[[2353.3,0.04192868],[2353.2,10.68928212],[2353.1,13.87209],[2352.9,7.32],[2352.8,5.13614547]],[[2353.6,5.14170704],[2353.7,12.57026845],[2353.8,6.03823605],[2353.9,2.26869107],[2354.1,7.29]]]
["bitfinex","ETHUSD",1726214395614,[[2352.7,3.0],[2352.6,4.2506],[2352.5,14.06956],[2352.4,0.44474195],[2352.1,5.58372476]],[[2353.0,1.87642756],[2353.1,15.00116657],[2353.2,1.33874089],[2353.3,1.78975605],[2353.4,8.87294795]]]
["bitfinex","ETHUSD",1726214446213,[[2354.2,4.24772],[2354.1,7.24782],[2354.0,9.016],[2353.8,4.24843],[2353.5,7.0117474]],[[2354.4,2.76840522],[2354.5,11.35823479],[2354.6,6.03105532],[2354.7,2.22925038],[2356.6,0.0391397]]]
["bitfinex","ETHUSD",1726214466758,[[2354.4,16.70086],[2354.3,7.68718212],[2354.1,1.87642756],[2354.0,4.24802],[2353.9,0.88633984]],[[2354.5,0.0391397],[2354.9,7.01487522],[2355.0,5.58438509],[2355.2,11.50719502],[2355.3,2.229984]]]
["bitfinex","ETHUSD",1726214521952,[[2352.4,9.9172397],[2352.3,4.25115],[2352.2,4.2512],[2352.0,10.32],[2351.7,0.48328183]],[[2352.8,4.25027],[2352.9,17.69081175],[2353.2,4.24962],[2353.3,7.29],[2353.9,0.88775072]]]
["bitfinex","ETHUSD",1726214580454,[[2352.4,0.0391397],[2351.8,9.9253],[2351.7,0.0391397],[2351.6,4.2523],[2351.5,7.2525]],[[2352.5,29.00155809],[2352.6,4.25065],[2352.7,4.30110846],[2352.9,7.36920616],[2353.0,3.0]]]
["bitfinex","ETHUSD",1726214618227,[[2351.7,9.8387397],[2351.2,3.0],[2351.0,5.17886954],[2350.9,8.64950977],[2350.5,16.73990314]],[[2351.8,12.16920256],[2351.9,6.48562104],[2352.0,9.2118],[2352.1,6.93188724],[2352.3,3.12708345]]]
["bitfinex","ETHUSD",1726214699813,[[2351.0,0.0391397],[2350.6,9.3797],[2350.2,0.0391397],[2350.1,8.51017],[2350.0,3.0]],[[2351.1,20.74565602],[2351.2,14.16102],[2351.4,7.94837881],[2351.5,3.0],[2353.6,5.1948928]]]
["bitfinex","ETHUSD",1726214724566,[[2351.0,0.0391397],[2350.6,9.677],[2350.2,0.0391397],[2350.1,4.25499],[2349.9,11.57536]],[[2351.1,21.7428868],[2351.2,13.86475],[2351.3,3.69610276],[2351.4,7.25278],[2351.6,4.42532416]]]
["bitfinex","ETHUSD",1726214801292,[[2351.1,0.09891887],[2351.0,9.9415],[2350.8,4.25373],[2350.7,3.0],[2350.6,4.25411]],[[2351.2,6.13120014],[2351.3,5.14666356],[2351.4,10.68164463],[2351.5,1.78757644],[2351.6,6.47939144]]]
["bitfinex","ETHUSD",1726214818809,[[2351.4,0.09882009],[2351.3,13.93646],[2351.1,3.0],[2351.0,1.87806014],[2350.9,5.13999984]],[[2351.7,0.8908817],[2351.8,1.34054463],[2351.9,6.03946644],[2352.0,6.48334955],[2352.1,1.87806014]]]
["bitfinex","ETHUSD",1726214903078,[[2352.3,13.52925],[2352.2,4.2512],[2352.1,3.0],[2352.0,2.76439998],[2351.9,5.58136977]],[[2352.5,0.8931318],[2352.6,1.33762317],[2352.7,6.03808644],[2352.8,6.48427805],[2353.0,4.5586898]]]
["bitfinex","ETHUSD",1726214934695,[[2352.5,0.0846793],[2352.1,3.0],[2352.0,13.80387],[2351.9,4.2517],[2351.8,8.20633984]],[[2352.6,24.58395056],[2352.8,4.25029],[2352.9,2.6801217],[2353.1,7.41568835],[2353.3,3.69354272]]]
["bitfinex","ETHUSD",1726214998442,[[2352.5,7.41503485],[2352.4,9.3375],[2352.3,4.25109],[2352.2,3.43976212],[2352.0,6.12974014]],[[2352.9,5.14358943],[2353.0,16.75263429],[2353.1,0.0391397],[2353.2,13.32657886],[2354.1,4.42532416]]]
["bitfinex","ETHUSD",1726215014811,[[2352.2,0.07914491],[2352.1,14.07593],[2352.0,10.69141212],[2351.9,0.88633984],[2351.7,5.58169977]],[[2352.4,0.89348943],[2352.5,4.25081],[2352.6,1.34023415],[2352.7,6.03757886],[2352.8,11.46513042]]]
["bitfinex","ETHUSD",1726215081166,[[2352.9,0.12448384],[2352.8,9.5343],[2352.7,4.25042],[2352.6,3.0],[2352.5,4.25077]],[[2353.1,8.5387897],[2353.2,10.7177794],[2353.3,1.33915807],[2353.4,1.78697886],[2353.5,6.47707678]]]
["bitfinex","ETHUSD",1726215106196,[[2353.0,7.37399434],[2352.9,13.33109],[2352.5,12.94677],[2352.4,0.88633984],[2352.3,8.64950977]],[[2353.1,0.0391397],[2353.4,9.3913294],[2353.5,9.7355],[2353.6,8.62915807],[2353.7,1.78697886]]]
["bitfinex","ETHUSD",1726215173252,[[2352.6,1.21197735],[2352.5,3.0],[2352.4,9.1905],[2352.3,4.25108],[2352.0,8.20633984]],[[2352.9,4.25008],[2353.0,5.1426694],[2353.1,11.07119777],[2353.2,1.78697886],[2353.3,6.47719433]]]
["bitfinex","ETHUSD",1726215245740,[[2354.1,8.35858007],[2354.0,13.63337],[2353.9,3.43976212],[2353.6,4.24872],[2353.5,0.88633984]],[[2354.5,0.93135813],[2354.6,1.33915807],[2354.7,19.35840886],[2354.8,2.22873329],[2355.6,4.46149]]]
["bitfinex","ETHUSD",1726215267673,[[2354.3,0.1036537],[2354.2,4.24762],[2354.1,14.45388],[2353.9,3.43976212],[2353.8,4.24844]],[[2354.5,0.93135813],[2354.6,1.33915807],[2354.7,11.56667886],[2354.8,10.71954613],[2355.1,2.67118335]]]
["bitfinex","ETHUSD",1726215329130,[[2354.1,1.0],[2353.3,3.0],[2353.2,25.16784],[2352.8,4.25022],[2352.7,12.19]],[[2354.2,25.85942698],[2354.4,6.91686081],[2354.5,2.24951001],[2354.6,7.36140428],[2355.2,0.0391397]]]
["bitfinex","ETHUSD",1726215345756,[[2353.3,9.9874],[2353.2,4.24952],[2353.1,4.24968],[2352.8,4.25024],[2352.7,13.75976212]],[[2353.7,14.11906],[2353.8,4.24856],[2354.1,15.56957493],[2354.2,6.2943801],[2354.3,6.02436395]]]
["bitfinex","ETHUSD",1726215413256,[[2352.9,4.24995],[2352.8,13.54468],[2352.7,3.0],[2352.5,4.25079],[2352.1,16.86846]],[[2353.2,1.64021924],[2353.3,5.14158496],[2353.4,11.26060744],[2353.5,6.03343993],[2353.6,7.29]]]
["bitfinex","ETHUSD",1726215430333,[[2353.3,0.07463415],[2353.2,3.0],[2353.1,4.24958],[2353.0,13.23576212],[2352.9,4.24993]],[[2353.5,2.7285752],[2353.6,5.58712744],[2353.7,15.50926993],[2353.8,2.22788347],[2354.0,14.21155016]]]
["bitfinex","ETHUSD",1726215493361,[[2352.4,4.25083],[2352.3,9.1692],[2352.2,4.25118],[2352.1,0.4271],[2352.0,5.13801984]],[[2352.8,14.08315],[2352.9,0.89135251],[2353.0,5.58821744],[2353.1,4.13390753],[2353.2,2.22940705]]]
["bitfinex","ETHUSD",1726215508298,[[2352.1,0.06652244],[2352.0,7.69141212],[2351.9,4.25174],[2351.7,12.1596397],[2351.3,0.4259]],[[2352.4,13.51906],[2352.6,4.25073],[2352.7,0.61003137],[2352.8,5.14160251],[2354.7,5.16287819]]]
["bitfinex","ETHUSD",1726215591406,[[2351.8,4.31645453],[2351.7,7.36524166],[2351.6,5.89086977],[2351.5,3.51989097],[2351.4,4.25278]],[[2352.1,3.5006169],[2352.2,5.58968744],[2352.3,1.78440993],[2352.4,5.95028299],[2352.5,2.23411282]]]
["bitfinex","ETHUSD",1726215641457,[[2352.2,10.69106212],[2352.1,4.31234],[2352.0,0.88657642],[2351.7,2.25673512],[2351.6,12.19]],[[2352.6,4.25063],[2352.7,4.85754178],[2352.8,3.35956076],[2352.9,1.33629114],[2353.0,1.78172153]]]
["bitfinex","ETHUSD",1726215676976,[[2352.4,3.43976212],[2352.3,4.25109],[2352.2,4.31232],[2352.0,3.0],[2351.8,8.31642657]],[[2352.6,2.3105],[2352.7,7.02036382],[2352.8,7.03841955],[2352.9,2.20672853],[2353.1,2.22932722]]]
["bitfinex","ETHUSD",1726215753437,[[2352.4,0.061],[2352.3,4.25102],[2352.2,0.08501637],[2352.1,1.87725597],[2352.0,8.55231367]],[[2352.6,0.89273587],[2352.7,1.33629114],[2352.9,4.01051544],[2353.0,15.69384597],[2353.2,2.67455269]]]
["bitfinex","ETHUSD",1726215771470,[[2352.2,3.0],[2352.1,8.50292],[2352.0,1.36539668],[2351.9,0.88657642],[2236.7,0.015]],[[2352.5,4.25085],[2352.6,8.09876032],[2352.7,3.76229114],[2352.8,1.78172153],[2352.9,6.48138915]]]
["bitfinex","ETHUSD",1726215835690,[[2351.9,0.09113662],[2351.8,4.25205],[2351.7,7.79203182],[2351.6,1.30051197],[2351.4,14.7821489]],[[2352.2,6.12858597],[2352.3,7.52287946],[2352.4,1.33877919],[2352.5,1.78503892],[2352.6,6.48142643]]]
["bitfinex","ETHUSD",1726215849925,[[2351.9,6.43976212],[2351.8,8.9230971],[2351.7,0.0391397],[2351.6,0.88807528],[2351.5,14.28070293]],[[2352.2,0.89252185],[2352.3,8.61760597],[2352.4,1.33877919],[2352.5,7.53227667],[2352.6,2.23235662]]]
["bitfinex","ETHUSD",1726215921882,[[2352.2,3.0],[2352.1,7.75216212],[2352.0,1.3014643],[2351.9,5.13979528],[2351.8,3.06716642]],[[2352.5,7.50450616],[2352.6,5.58940919],[2352.7,1.78503892],[2352.8,4.11005386],[2352.9,4.25008]]]
["bitfinex","ETHUSD",1726215940838,[[2352.1,0.08185922],[2352.0,7.31269],[2351.9,4.25187],[2351.8,9.58407528],[2351.7,3.2485086]],[[2352.3,0.89354781],[2352.4,3.82397919],[2352.5,6.03591892],[2352.6,2.23382818],[2352.7,6.12785597]]]
["bitfinex","ETHUSD",1726216019056,[[2352.4,0.0767667],[2352.3,4.31215],[2352.2,4.25133],[2351.9,5.76533125],[2351.6,4.46744269]],[[2352.5,0.89311742],[2352.6,3.77921929],[2352.7,6.03548892],[2352.8,8.36025244],[2353.0,9.96911576]]]
["bitfinex","ETHUSD",1726216033901,[[2351.7,0.0391397],[2351.6,3.43976212],[2351.5,0.061],[2351.4,3.0],[2351.3,4.25282]],[[2351.8,4.25206],[2351.9,8.70623873],[2352.0,3.77771473],[2352.1,1.78503892],[2352.2,6.48509342]]]
["bitfinex","ETHUSD",1726216110062,[[2352.4,0.0714371],[2352.3,4.25114],[2352.2,4.31216],[2352.1,3.43976212],[2352.0,3.0]],[[2352.5,0.89316386],[2352.6,1.34011473],[2352.7,6.03546892],[2352.8,4.65856687],[2352.9,4.25025]]]
["bitfinex","ETHUSD",1726216192400,[[2352.4,0.06666872],[2352.2,7.25131],[2352.1,1.30184544],[2352.0,5.20059528],[2351.9,5.58398293]],[[2352.5,4.99559718],[2352.6,9.71931122],[2352.7,6.48418447],[2353.0,2.68044536],[2355.3,2.1146872]]]
["bitfinex","ETHUSD",1726216214371,[[2352.2,0.06227238],[2351.8,0.94907528],[2351.7,12.94336263],[2351.6,1.73695488],[2351.5,1.77615057]],[[2352.3,9.84306571],[2352.4,5.94939489],[2352.5,2.23426973],[2352.6,4.25064],[2352.7,2.68112368]]]
["bitfinex","ETHUSD",1726216295166,[[2351.0,0.08892201],[2350.9,0.061],[2350.5,3.0],[2350.4,8.50891],[2350.2,1.3410661]],[[2351.1,10.38389597],[2351.2,1.33862651],[2351.3,4.15523535],[2351.4,6.48387419],[2351.6,6.92974303]]]
["bitfinex","ETHUSD",1726216342314,[[2352.6,0.04749184],[2352.5,0.061],[2352.2,4.25131],[2352.0,14.57167]],[[2352.7,1.87725597],[2352.8,4.25026],[2352.9,5.91348113],[2353.0,0.89137528],[2353.1,3.81342651]]]
["bitfinex","ETHUSD",1726216391585,[[2352.0,4.25167],[2351.9,7.25175],[2351.8,3.50076212],[2351.7,0.88980741],[2351.6,7.46435709]],[[2352.2,0.89362854],[2352.3,1.33935045],[2352.4,9.66193417],[2352.5,1.78576109],[2352.6,6.48449722]]]
["bitfinex","ETHUSD",1726216409315,[[2352.3,4.33309199],[2352.1,4.31244],[2351.9,8.14167741],[2351.8,4.95422552],[2347.7,61.52553329]],[[2352.4,0.89362854],[2352.6,1.33935045],[2352.7,6.03623109],[2352.8,10.79787541],[2353.1,4.24972]]]
["bitfinex","ETHUSD",1726216472192,[[2352.3,0.03447814],[2351.6,0.061],[2351.3,4.25293],[2351.1,14.57314],[2351.0,0.92894711]],[[2352.4,27.50714805],[2352.5,3.12576067],[2352.6,4.25075]]]
["bitfinex","ETHUSD",1726216497075,[[2351.3,0.061],[2351.0,4.2925497],[2350.8,4.25375],[2350.6,6.13147597],[2350.5,8.20980741]],[[2351.5,5.14409948],[2351.6,1.33840153],[2351.7,3.66240829],[2351.8,2.22900951],[2351.9,6.61898]]]
["bitfinex","ETHUSD",1726216571432,[[2351.0,0.0391397],[2350.8,4.2538],[2350.7,13.01087],[2350.6,0.88980741],[2350.5,7.32]],[[2351.1,0.89420147],[2351.2,7.47182347],[2351.3,8.38256232],[2351.4,2.23525701],[2351.6,6.93475842]]]
["bitfinex","ETHUSD",1726216588277,[[2351.2,0.12793541],[2351.1,4.25321],[2351.0,7.3535997],[2350.8,1.31272548],[2350.7,13.83984741]],[[2351.4,0.89420147],[2351.5,4.25262],[2351.6,5.5938675],[2351.7,5.98040829],[2351.8,2.23227863]]]
["bitfinex","ETHUSD",1726216664143,[[2351.4,4.37620432],[2351.3,4.25282],[2351.1,0.061],[2351.0,5.18244711],[2350.9,6.08633266]],[[2351.6,1.3413475],[2351.7,4.19315232],[2351.8,6.48669037],[2351.9,4.25199],[2492.2,0.02566834]]]
["bitfinex","ETHUSD",1726216721489,[[2351.5,4.37529914],[2351.4,4.25278],[2351.3,6.50076212],[2351.2,9.58580741],[2351.1,7.46527709]],[[2351.7,1.3413475],[2351.8,4.13075232],[2351.9,6.48735502],[2352.1,4.55977799],[2355.7,3.00099166]]]
["bitfinex","ETHUSD",1726216781151,[[2351.7,0.12267032],[2351.6,4.25233],[2351.5,4.2525],[2351.3,7.31382],[2351.2,4.32956953]],[[2351.8,0.89315338],[2351.9,3.61742095],[2352.0,7.91410829],[2352.1,2.23285564],[2352.3,6.93075677]]]
["bitfinex","ETHUSD",1726216863234,[[2352.2,0.1627723],[2352.1,4.25151],[2351.9,4.31287],[2351.8,11.696],[2351.7,4.25219]],[[2352.4,2.3568],[2352.5,11.16573097],[2352.6,3.21550302],[2352.7,1.78515232],[2352.8,2.22909353]]]
["bitfinex","ETHUSD",1726216894756,[[2352.1,4.47537148],[2351.9,5.14155741],[2351.8,14.79594304],[2351.7,9.19725597],[2351.6,6.03192482]],[[2352.4,0.89261352],[2352.5,7.86643705],[2352.6,1.78515232],[2352.7,4.10891411],[2352.9,6.92813977]]]
["bitfinex","ETHUSD",1726216963857,[[2351.8,7.25199],[2351.7,4.31308],[2351.6,1.32377819],[2351.5,9.58580741],[2351.4,11.57277]],[[2352.0,0.89293703],[2352.1,1.33824705],[2352.2,8.58871597],[2352.3,1.78515232],[2352.4,6.48240894]]]
["bitfinex","ETHUSD",1726216985221,[[2352.1,0.16282811],[2352.0,4.25154],[2351.9,4.25187],[2351.8,6.50076212],[2351.7,5.14201741]],[[2352.2,1.33824705],[2352.3,1.80645232],[2352.4,10.69484305],[2352.5,4.2508],[2352.6,2.6789725]]]
["bitfinex","ETHUSD",1726217089279,[[2351.1,0.15761365],[2351.0,4.3536397],[2350.9,4.25368],[2350.8,1.32596626],[2350.7,0.89340178]],[[2351.2,0.89219433],[2351.3,1.33827225],[2351.4,7.91345711],[2351.5,6.4824238],[2351.6,2.3989]]]
["bitfinex","ETHUSD",1726217095413,[[2351.1,0.15761365],[2351.0,0.1001397],[2350.9,8.50721],[2350.7,0.89340178],[2350.6,4.25423]],[[2351.2,0.89219433],[2351.3,5.59126225],[2351.4,7.91345711],[2351.5,2.23035464],[2351.6,2.3989]]]
["bitfinex","ETHUSD",1726217173238,[[2351.5,8.70884249],[2351.4,4.25277],[2351.3,1.87725597],[2351.2,7.3331639],[2351.1,14.28927267]],[[2351.6,0.0213],[2352.0,0.8917294],[2352.2,9.85720822],[2352.3,1.78335114],[2352.4,6.47596729]]]
["bitfinex","ETHUSD",1726217197704,[[2352.1,4.2515],[2352.0,4.25153],[2351.9,3.58578309],[2351.8,11.696],[2351.7,6.12946597]],[[2352.6,8.56319597],[2352.7,4.25052],[2352.8,0.8917294],[2352.9,1.33827225],[2353.0,6.03326114]]]
["bitfinex","ETHUSD",1726217283967,[[2351.0,0.2377397],[2350.9,4.25362],[2350.7,6.43976212],[2350.5,7.02501775]],[[2351.2,0.89038719],[2351.3,4.25297],[2351.4,9.96361675],[2351.5,1.78077438],[2351.6,2.23005701]]]
["bitfinex","ETHUSD",1726217313604,[[2351.0,0.15192416],[2350.9,4.25364],[2350.8,4.45245],[2350.7,7.3331639],[2350.6,1.34010267]],[[2351.1,1.29896378],[2351.2,1.78077438],[2351.3,6.4883591],[2351.4,8.62803597],[2351.6,2.68245492]]]
["bitfinex","ETHUSD",1726217388148,[[2352.0,4.25166],[2351.8,7.45049],[2351.6,12.9484],[2351.5,2.77065775],[2350.7,5.35083832]],[[2352.3,3.36717242],[2352.4,5.59055111],[2352.5,3.65803035],[2352.6,6.48066067],[2352.8,4.25025]]]
["bitfinex","ETHUSD",1726217473232,[[2351.5,4.25253],[2351.4,4.25276],[2351.3,6.43976212],[2351.2,0.3108],[2351.1,15.71812389]],[[2351.9,7.46897406],[2352.0,7.87235458],[2352.1,1.78616676],[2352.9,7.94049809],[2353.1,4.42980362]]]
["bitfinex","ETHUSD",1726217508466,[[2351.0,0.25841283],[2350.2,4.6048897],[2350.1,4.25509],[2349.9,3.0],[2349.8,4.25567]],[[2351.1,16.593025],[2351.2,3.66342273],[2351.3,6.47693435],[2351.4,8.615216],[2351.5,2.66858922]]]
["bitfinex","ETHUSD",1726217578728,[[2348.2,0.09977327],[2348.0,4.2589],[2347.9,10.69884212],[2347.5,12.2215184],[2347.4,6.13710597]],[[2348.4,6.13547597],[2348.5,4.25819],[2348.9,15.7581276],[2349.2,7.25679],[2349.4,5.58800025]]]
["bitfinex","ETHUSD",1726217597538,[[2348.7,4.25765],[2348.5,4.25802],[2348.4,0.08515266],[2348.3,4.25837],[2348.2,1.44364413]],[[2349.0,0.88512801],[2349.1,11.72291622],[2349.2,1.78216865],[2349.3,2.21325651],[2349.4,7.29]]]
["bitfinex","ETHUSD",1726217663003,[[2348.2,0.09977327],[2348.0,4.2589],[2347.9,5.15268356],[2347.8,11.8529559],[2347.7,0.11553329]],[[2348.4,8.84072222],[2348.5,8.07176654],[2348.6,3.02881654],[2348.7,2.2310282],[2348.9,6.93464385]]]
["bitfinex","ETHUSD",1726217679439,[[2348.5,0.09062998],[2348.4,4.25821],[2348.3,4.25828],[2348.2,0.09977327],[2348.1,0.89368356]],[[2348.7,0.89105055],[2348.8,4.2575],[2348.9,9.92449251],[2349.0,1.78163539],[2349.1,6.48459262]]]
["bitfinex","ETHUSD",1726217769113,[[2348.5,0.17240087],[2348.2,4.35824327],[2348.0,5.15245356],[2347.9,3.13071977],[2347.8,16.38670713]],[[2348.6,7.47276781],[2348.7,6.04103741],[2348.8,2.22942692],[2348.9,2.4849],[2349.0,6.9324523]]]
["bitfinex","ETHUSD",1726217785236,[[2348.2,0.09977327],[2347.8,0.02009],[2347.7,0.11553329],[2347.4,4.25993],[2347.3,0.08518896]],[[2348.3,26.0817757],[2348.5,4.32956107],[2348.7,7.3774329],[2348.9,7.94249268],[2349.8,5.16093562]]]
["bitfinex","ETHUSD",1726217854289,[[2348.2,0.09977327],[2347.8,0.02009],[2347.7,0.11553329],[2347.3,4.26008],[2347.2,7.26039]],[[2348.3,19.35092203],[2348.4,6.92907031],[2348.5,4.25818],[2348.6,6.11584036],[2351.9,2.90779031]]]
["bitfinex","ETHUSD",1726217896115,[[2348.2,0.05024334],[2347.8,0.02009],[2347.7,0.11553329],[2347.6,4.25966],[2347.4,4.25997]],[[2348.3,12.76043203],[2348.4,9.3252784],[2348.6,10.37575813],[2348.8,7.94061173],[2348.9,7.29]]]
["bitfinex","ETHUSD",1726217986681,[[2348.2,0.09658093],[2347.8,0.02009],[2347.7,0.11553329],[2347.5,4.25984],[2347.3,5.15374356]],[[2348.3,17.87353766],[2348.4,2.3708],[2348.5,3.11629697],[2348.6,3.0],[2348.7,7.9389458]]]
["bitfinex","ETHUSD",1726218015887,[[2347.3,4.26013],[2347.2,4.26039],[2347.0,5.15441356],[2346.9,3.12419018],[2346.8,10.75976212]],[[2347.6,0.88956588],[2347.7,5.59383883],[2347.8,6.03853177],[2347.9,4.10116018],[2348.1,9.42424505]]]
["bitfinex","ETHUSD",1726218081704,[[2347.4,3.43976212],[2347.1,9.41457356],[2347.0,8.66052534],[2346.9,1.78736713],[2346.8,14.4272594]],[[2347.6,4.25975],[2347.7,5.09715761],[2347.8,3.01519367],[2347.9,1.77913177],[2348.0,6.48586723]]]
["bitfinex","ETHUSD",1726218154746,[[2346.4,8.52345],[2346.3,0.0392108],[2346.2,1.87725597],[2346.1,7.32],[2346.0,8.15622356]],[[2346.8,6.54032],[2347.0,5.15241939],[2347.1,4.42607471],[2347.3,7.29],[2347.4,2.2217467]]]
["bitfinex","ETHUSD",1726218181423,[[2347.0,4.2607],[2346.9,4.26084],[2346.7,16.89828809],[2346.6,0.89368356],[2346.5,4.26162]],[[2347.4,6.70506],[2347.5,5.15156939],[2347.6,1.3353143],[2347.7,3.65638774],[2347.8,6.48167325]]]
["bitfinex","ETHUSD",1726218241928,[[2346.8,4.26112],[2346.7,4.26118],[2346.6,3.43976212],[2346.4,6.13909597],[2346.3,0.93289436]],[[2346.9,0.89115772],[2347.0,1.33515141],[2347.1,2.2532],[2347.2,6.04063188],[2347.3,6.48832199]]]
["bitfinex","ETHUSD",1726218309183,[[2347.7,8.51891],[2347.4,9.57703809],[2347.3,0.89598739],[2347.2,8.66398109],[2343.6,10.0]],[[2347.8,1.78410315],[2348.2,6.69431],[2348.3,4.2584],[2348.7,3.0],[2351.9,9.59402641]]]
["bitfinex","ETHUSD",1726218350982,[[2347.9,4.25912],[2347.8,4.2593],[2347.6,7.03290336],[2347.4,3.12338335],[2347.3,4.79197479]],[[2348.0,0.89174349],[2348.1,1.3367925],[2348.2,4.26470315],[2348.3,2.22877642],[2348.4,4.25823]]]
["bitfinex","ETHUSD",1726218372393,[[2348.2,4.25858],[2348.1,4.25876],[2347.9,0.08516402],[2347.8,6.13653597],[2347.2,2.44590995]],[[2348.3,0.89025211],[2348.5,3.7117925],[2348.6,6.04195315],[2348.7,6.48324012],[2490.6,24.93]]]
["bitfinex","ETHUSD",1726218463770,[[2349.1,20.77300196],[2349.0,4.78374321],[2348.9,3.57582295],[2348.8,4.25747],[2348.7,10.93088536]],[[2349.2,0.0392108],[2349.5,2.3969],[2349.6,0.89025211],[2349.7,1.3367925],[2349.8,1.78410315]]]
["bitfinex","ETHUSD",1726218487742,[[2349.6,11.51208],[2349.5,4.2562],[2349.4,0.89399749],[2349.3,5.00199246],[2349.2,1.78799498]],[[2349.7,2.3938],[2349.9,0.0392108],[2350.0,0.89025211],[2350.1,1.3367925],[2350.2,1.78410315]]]
["bitfinex","ETHUSD",1726218571555,[[2349.8,13.74180715],[2349.7,17.28545961],[2349.6,38.2182522],[2349.5,1.78799498],[2349.4,6.49254279]],[[2349.9,0.0392108],[2350.0,2.4996],[2350.1,0.89307945],[2350.2,1.3367925],[2350.4,1.78410315]]]
["bitfinex","ETHUSD",1726218601700,[[2350.5,3.0],[2350.0,4.25531],[2349.9,0.89428579],[2349.8,10.53868466]],[[2350.6,2.62472188],[2351.0,4.2536],[2351.1,2.22987195],[2351.3,9.11331395]]]
["bitfinex","ETHUSD",1726218682601,[[2351.5,11.5052],[2351.2,13.8417771],[2351.1,3.21868466],[2351.0,36.78857159],[2237.3,3.0]],[[2351.6,2.4437],[2351.7,0.89307945],[2351.8,1.3367925],[2351.9,1.78410315],[2352.0,6.52330134]]]
["bitfinex","ETHUSD",1726218763395,[[2351.9,7.25188],[2351.8,4.25202],[2351.7,3.43976212],[2351.5,5.1452471],[2346.0,11.01490879]],[[2352.0,3.7167033],[2352.1,1.78410315],[2352.2,6.48433571],[2352.4,4.55681483],[2352.5,4.25097]]]
["bitfinex","ETHUSD",1726218790279,[[2351.6,7.25241],[2351.4,4.25277],[2351.2,13.8416771],[2351.1,3.21868466],[2347.1,10.0392108]],[[2351.7,1.34044748],[2351.8,4.28000315],[2352.0,9.19026231],[2352.2,6.9323872],[2355.0,10.56952234]]]
["bitfinex","ETHUSD",1726218884880,[[2351.9,12.40557765],[2351.7,5.14587528],[2351.6,1.34045293],[2351.5,47.36094312],[2235.4,3.0]],[[2352.0,2.5268108],[2352.1,0.8928532],[2352.2,1.33941547],[2352.3,1.78588729],[2352.4,6.48288299]]]
["bitfinex","ETHUSD",1726218914989,[[2351.9,14.65305045],[2351.8,9.03276941],[2351.7,36.87767255],[2351.6,1.78794306],[2351.5,15.18319878]],[[2352.0,0.0392108],[2352.2,0.89373011],[2352.3,3.79539516],[2352.4,1.78746022],[2352.5,2.23439789]]]
["bitfinex","ETHUSD",1726218964016,[[2357.6,11.4832],[2357.4,4.24194],[2357.3,2.3916],[2357.2,4.062154],[2357.1,12.9385]],[[2358.2,2.4187],[2358.4,4.24024],[2358.6,8.302094],[2358.8,4.23944],[2359.2,8.301024]]]
["bitfinex","ETHUSD",1726218974948,[[2358.6,3.08477816],[2358.5,8.47975],[2358.3,8.696],[2358.2,4.062154],[2357.5,4.24177]],[[2359.1,0.654674],[2359.2,6.54673],[2359.4,4.23843],[2359.6,8.300214],[2359.8,0.0750631]]]
["bitfinex","ETHUSD",1726219009242,[[2358.1,7.32548398],[2358.0,6.5588],[2357.7,4.24138],[2357.6,8.696],[2356.8,7.32]],[[2358.6,5.087783],[2358.8,4.23959],[2359.0,11.65560855],[2359.5,3.0],[2359.6,4.23804]]]
["bitfinex","ETHUSD",1726219041176,[[2361.0,1.0134],[2360.9,4.23562],[2360.0,8.47438],[2359.8,4.23751],[2359.3,3.55]],[[2361.4,4.23486],[2361.8,4.2341],[2361.9,0.0442283],[2362.1,2.3388],[2362.2,4.23335]]]
["bitfinex","ETHUSD",1726219089013,[[2359.2,7.23861],[2359.1,4.23877],[2358.9,7.32091855],[2358.8,4.23932],[2358.6,0.4251]],[[2359.9,6.72338],[2360.1,4.23712],[2360.4,4.2366],[2360.7,4.23606],[2360.9,0.1]]]
["bitfinex","ETHUSD",1726219102892,[[2359.0,4.23901],[2358.9,4.23923],[2358.8,4.04261766],[2358.7,8.696],[2358.6,4.23973]],[[2359.2,2.4023],[2359.4,9.140938],[2359.8,4.23766],[2360.0,4.04261766],[2360.4,11.52667]]]
["bitfinex","ETHUSD",1726219168935,[[2358.2,0.0508194],[2357.7,2.3808885],[2357.5,4.24167],[2357.2,11.36261766],[2357.1,5.11837826]],[[2358.3,11.35228],[2358.4,4.24016],[2358.5,4.04261766],[2358.6,1.819333],[2358.7,4.23979]]]
["bitfinex","ETHUSD",1726219248054,[[2357.7,6.59641],[2357.5,4.24161],[2357.4,4.68187005],[2357.3,4.24212],[2357.2,3.0]],[[2358.2,8.48127],[2358.3,1.153037],[2358.4,7.29],[2358.6,6.55181],[2358.8,16.22261766]]]
["bitfinex","ETHUSD",1726219268802,[[2357.0,0.0388885],[2356.8,2.3723],[2356.7,4.2432],[2356.6,11.28591766],[2356.2,16.43409]],[[2357.1,4.666742],[2357.3,6.70827],[2357.5,0.7611095],[2357.6,4.24172],[2357.7,7.29]]]
["bitfinex","ETHUSD",1726219346014,[[2357.4,2.3745],[2357.3,8.28465766],[2357.1,4.24232],[2357.0,10.32],[2356.9,4.24268]],[[2357.8,4.24134],[2357.9,4.24106],[2358.2,11.53054],[2358.4,2.4964],[2358.5,11.04859702]]]
["bitfinex","ETHUSD",1726219362660,[[2358.0,2.2595],[2357.9,8.28359766],[2357.8,4.32600374],[2357.6,7.24157],[2357.5,7.32]],[[2358.3,4.24036],[2358.4,4.24032],[2358.7,7.29],[2358.8,6.55951],[2359.1,19.4578]]]
["bitfinex","ETHUSD",1726219438228,[[2359.6,4.23799],[2359.5,4.23817],[2359.4,4.36840274],[2359.3,3.0],[2359.1,11.55887]],[[2359.8,0.0388885],[2360.1,6.50282],[2360.3,4.23689],[2360.4,11.52658],[2360.5,1.90683531]]]
["bitfinex","ETHUSD",1726219470047,[[2358.7,4.23961],[2358.6,8.36728681],[2358.3,4.24033],[2358.2,7.7454],[2358.0,5.12501339]],[[2359.1,8.47797],[2359.2,2.3228],[2359.3,1.18425588],[2359.5,16.72432538],[2359.7,7.24264368]]]
["bitfinex","ETHUSD",1726219534133,[[2357.6,2.3369],[2357.5,4.24174],[2357.4,6.99610145],[2357.2,1.77242929],[2357.1,9.53553661]],[[2357.9,8.48226],[2358.1,1.07709],[2358.2,2.2894],[2358.3,4.24036],[2358.4,1.86794681]]]
["bitfinex","ETHUSD",1726219558356,[[2357.5,3.0],[2357.4,4.24185],[2357.3,6.60163],[2357.2,1.86794681],[2355.2,0.66502393]],[[2357.8,6.72924],[2357.9,4.24107],[2358.2,6.10849681],[2358.3,2.22609998],[2358.5,14.20134998]]]
["bitfinex","ETHUSD",1726219634374,[[2357.1,0.05681601],[2357.0,0.0388885],[2356.9,4.86794681],[2356.8,9.6674],[2356.7,4.24305]],[[2357.2,4.24232],[2357.3,6.62185],[2357.6,4.24162],[2357.7,1.86794681],[2357.9,2.22544081]]]
["bitfinex","ETHUSD",1726219723847,[[2357.9,0.05333246],[2357.8,2.3478],[2357.7,4.2414],[2357.6,3.0],[2357.5,1.86794681]],[[2358.2,4.24061],[2358.3,2.4877],[2358.5,1.86794681],[2358.6,4.2996927],[2358.7,4.23963]]]
["bitfinex","ETHUSD",1726219741453,[[2357.9,0.05319289],[2357.8,2.2803],[2357.7,5.51132688],[2357.5,6.10967681],[2356.8,6.01711546]],[[2358.1,8.48158],[2358.4,7.29],[2358.5,8.9554139],[2358.6,2.07741154],[2358.7,20.95412549]]]
["bitfinex","ETHUSD",1726219825099,[[2357.2,4.24228],[2357.1,8.59534681],[2357.0,3.0388885],[2356.9,11.56284],[2356.5,4.24354]],[[2357.6,6.68357],[2357.7,4.24151],[2357.8,2.22703455],[2358.0,8.78127827],[2358.1,7.29]]]
["bitfinex","ETHUSD",1726219839419,[[2357.2,4.24218],[2357.1,6.72739],[2357.0,4.90683531],[2356.9,7.32],[2356.2,3.74940981]],[[2357.6,4.24167],[2357.7,6.50151],[2357.8,2.22702681],[2358.0,8.78126898],[2358.2,7.35835753]]]
["bitfinex","ETHUSD",1726219914124,[[2356.6,2.41862998],[2356.3,4.2827285],[2356.1,4.24412],[2356.0,1.86794681],[2355.9,7.24464]],[[2356.7,4.24322],[2356.8,4.24304],[2356.9,1.86794681],[2357.0,4.52801397],[2357.1,4.24253]]]
["bitfinex","ETHUSD",1726219939919,[[2356.3,0.0388885],[2355.7,2.4023],[2355.6,4.2839885],[2355.5,4.24526],[2355.3,8.20680614]],[[2356.4,11.38482],[2356.5,7.42756382],[2356.6,2.67272413],[2356.8,7.36123815],[2357.0,18.21615794]]]
["bitfinex","ETHUSD",1726220038415,[[2356.3,0.0388885],[2355.9,2.3888],[2355.6,0.0388885],[2355.4,4.24556],[2355.3,4.24558]],[[2356.4,24.3663691],[2356.5,6.17704036],[2356.7,8.66510863],[2357.0,7.58060117],[2357.3,5.15881174]]]
["bitfinex","ETHUSD",1726220066856,[[2356.3,8.5e-06],[2356.1,2.2825],[2355.6,0.0388885],[2355.2,4.24585],[2355.1,4.24601]],[[2356.4,28.05665676],[2356.5,2.3257],[2356.6,8.66533863],[2356.8,0.2884859],[2357.0,7.82825666]]]
["bitfinex","ETHUSD",1726220124778,[[2356.3,2.39907948],[2355.7,4.24495],[2355.5,4.24521],[2355.3,4.24562],[2355.1,0.88672701]],[[2356.4,10.90546681],[2356.5,4.24359],[2356.6,2.22430605],[2356.9,9.36447726],[2357.0,7.24284]]]
["bitfinex","ETHUSD",1726220184459,[[2356.3,3.24277381],[2356.1,4.24428],[2355.9,1.86794681],[2238.7,0.25]],[[2356.4,4.24376],[2356.5,4.24362],[2356.8,4.09453852],[2356.9,9.61248],[2357.0,9.96191005]]]
["bitfinex","ETHUSD",1726220265753,[[2357.1,0.0927849],[2357.0,2.2815],[2356.9,4.24275],[2356.8,0.08483973],[2356.7,6.11099681]],[[2357.3,4.24217],[2357.5,4.24192],[2357.6,2.3295],[2357.7,4.24145],[2357.8,4.08875399]]]
["bitfinex","ETHUSD",1726220344840,[[2358.3,0.08817369],[2358.0,6.70584],[2357.8,6.10912681],[2356.8,2.20077171],[2356.5,2.64092606]],[[2358.4,6.6370485],[2358.5,4.24006],[2358.7,1.86794681],[2358.8,4.23944],[2359.0,13.74703266]]]
["bitfinex","ETHUSD",1726220369560,[[2358.1,6.78816487],[2358.0,4.32560045],[2357.9,1.86794681],[2357.8,3.0],[2357.7,0.88766158]],[[2358.4,0.0388885],[2358.5,4.24001],[2358.6,4.23994],[2358.7,11.79018858],[2358.8,6.10752681]]]
["bitfinex","ETHUSD",1726220439156,[[2359.0,0.1177726],[2358.9,5.09555532],[2358.8,4.23936],[2358.6,2.3085],[2358.5,1.86794681]],[[2359.1,2.3573885],[2359.3,4.23854],[2359.4,4.2385],[2359.5,9.15794681],[2359.6,2.22747912]]]
["bitfinex","ETHUSD",1726220470222,[[2359.0,4.3568526],[2358.9,4.23925],[2358.6,9.38948962],[2358.4,1.33149237],[2240.0,0.401]],[[2359.1,7.8407195],[2359.4,4.23838],[2359.5,6.46471583],[2359.7,1.86794681],[2359.8,6.94832549]]]
["bitfinex","ETHUSD",1726220533233,[[2359.0,16.69995385],[2358.9,4.23919],[2358.7,0.88236281],[2358.6,5.57113237],[2358.2,10.4407894]],[[2359.1,5.4211195],[2359.7,6.61116],[2359.8,4.2766485],[2359.9,2.2252467],[2360.0,7.29]]]
["bitfinex","ETHUSD",1726220560519,[[2359.0,6.21525099],[2358.9,4.32391648],[2358.8,2.4258],[2358.7,4.23961],[2358.6,3.88059541]],[[2359.1,2.6398324],[2359.4,2.4327],[2359.5,4.23818],[2359.6,4.23801],[2359.8,2.26266748]]]
["bitfinex","ETHUSD",1726220634233,[[2358.9,0.09562202],[2358.7,4.2396],[2358.6,4.2397],[2358.4,7.30624681],[2358.3,5.12241681]],[[2359.0,2.2952],[2359.1,6.8787824],[2359.2,4.23873],[2359.3,2.22654002],[2359.4,4.23837]]]
["bitfinex","ETHUSD",1726220653901,[[2358.9,4.3349512],[2358.7,4.23962],[2358.6,1.86794681],[2358.5,2.3158],[2358.4,8.12211681]],[[2359.1,5.0174324],[2359.2,4.2388],[2359.3,2.22650572],[2359.4,4.23853],[2359.6,16.06777368]]]
["bitfinex","ETHUSD",1726220742774,[[2358.3,4.2403],[2358.2,6.10845681],[2358.1,2.34],[2358.0,0.88208681],[2357.9,5.56410022]],[[2358.8,6.62695],[2359.0,2.22708331],[2359.1,5.42534745],[2359.2,6.91121997],[2359.6,4.23814]]]
["bitfinex","ETHUSD",1726220765904,[[2357.3,8.48408],[2357.2,9.7862],[2357.1,1.86794681],[2357.0,3.92097531],[2356.9,17.75596022]],[[2357.8,2.4062],[2357.9,4.24116],[2358.0,1.86794681],[2358.1,4.24084],[2358.3,4.24037]]]
["bitfinex","ETHUSD",1726220843769,[[2358.1,0.07852933],[2358.0,4.24088],[2357.9,4.24103],[2357.7,2.4397],[2357.6,1.86794681]],[[2358.3,2.2659],[2358.4,13.7583279],[2358.5,6.10792681],[2358.6,2.67369348],[2361.1,2.38507755]]]
["bitfinex","ETHUSD",1726220886391,[[2357.6,0.07610092],[2357.5,4.24176],[2357.4,4.24194],[2357.2,2.2688],[2357.1,6.11042681]],[[2357.9,10.94953],[2358.0,1.86794681],[2358.1,2.2252982],[2358.2,4.24052],[2359.6,5.15881174]]]
["bitfinex","ETHUSD",1726220941659,[[2358.8,4.31480825],[2358.7,2.2937],[2358.4,6.10808681],[2358.0,5.12051147],[2346.1,3.0]],[[2359.1,2.6398324],[2359.2,2.22519558],[2359.3,6.59825],[2359.4,4.5381815],[2359.6,4.23801]]]
["bitfinex","ETHUSD",1726221011993,[[2358.9,4.31076024],[2358.7,6.69736],[2358.5,4.23996],[2358.4,1.86794681],[2358.1,3.0]],[[2359.1,4.1549695],[2359.2,6.0198038],[2359.3,8.50490681],[2359.7,4.23783],[2359.9,12.18]]]
["bitfinex","ETHUSD",1726221032673,[[2358.6,4.23972],[2358.5,6.83837619],[2358.3,1.86794681],[2358.2,4.24046],[2357.6,11.56157]],[[2359.0,2.4928],[2359.1,14.1688224],[2359.2,6.01782341],[2359.3,4.08658253],[2359.4,12.18]]]
["bitfinex","ETHUSD",1726221108649,[[2357.8,11.04690288],[2357.6,1.86891388],[2357.5,4.24177],[2357.2,4.24217],[2356.8,0.88117458]],[[2358.0,1.77895341],[2358.1,2.22445532],[2358.2,7.24054],[2358.3,9.26159639],[2358.5,12.27315133]]]
["bitfinex","ETHUSD",1726221133677,[[2358.1,4.33533463],[2358.0,4.24087],[2357.9,2.4484],[2357.8,1.86891388],[2357.7,4.24138]],[[2358.2,1.78362858],[2358.3,2.22862646],[2358.5,4.23999],[2358.6,9.25282176],[2358.8,15.27899093]]]
["bitfinex","ETHUSD",1726221204460,[[2357.7,4.24141],[2357.6,6.7368],[2357.5,1.86891388],[2357.3,4.24213],[2357.2,7.32]],[[2357.9,1.78330511],[2358.0,6.46876756],[2358.1,2.3148],[2358.2,4.24052],[2358.3,2.67332107]]]
["bitfinex","ETHUSD",1726221236972,[[2357.8,0.09261501],[2357.7,4.24139],[2357.6,6.73689],[2357.4,4.24192],[2357.3,1.86891388]],[[2357.9,1.78353519],[2358.0,2.22933752],[2358.1,6.55551],[2358.2,6.91572502],[2358.4,5.8255654]]]
["bitfinex","ETHUSD",1726221323420,[[2357.9,0.08939364],[2357.8,6.73505],[2357.7,4.24128],[2357.5,1.86891388],[2357.4,4.24192]],[[2358.2,4.24054],[2358.3,4.13728529],[2358.4,6.46407451],[2358.5,3.6263208],[2358.6,14.19837741]]]
["bitfinex","ETHUSD",1726221344399,[[2358.3,0.08927635],[2358.1,4.24069],[2358.0,6.52797],[2357.8,1.86891388],[2357.7,4.24129]],[[2358.5,8.28306529],[2358.6,8.24664994],[2358.7,1.86891388],[2358.8,3.0],[2358.9,6.90907936]]]
["bitfinex","ETHUSD",1726221422530,[[2358.3,2.3378],[2358.2,4.24039],[2358.0,6.10973388],[2357.8,4.24121],[2357.7,0.8853033]],[[2358.6,6.46748551],[2358.8,5.05458661],[2359.0,16.51686159],[2359.1,5.6398324],[2359.2,3.6839853]]]
["bitfinex","ETHUSD",1726221470538,[[2357.4,0.08101818],[2357.3,4.24211],[2357.2,6.58848],[2357.1,1.86891388],[2356.2,15.49270778]],[[2357.7,5.4249888],[2357.8,6.501],[2357.9,1.093158],[2358.0,2.22269263],[2358.1,16.39962388]]]
["bitfinex","ETHUSD",1726221561113,[[2357.7,6.56625],[2357.5,6.11058388],[2357.3,4.24211],[2357.2,0.8853033],[2357.1,1.32795495]],[[2358.1,10.86053],[2358.4,5.64965928],[2358.5,4.23999],[2490.5,0.03068438],[2491.8,0.0008]]]
["bitfinex","ETHUSD",1726221593849,[[2357.1,0.07506619],[2357.0,6.6886485],[2356.8,7.32],[2356.7,1.86891388],[2356.6,0.8853033]],[[2357.4,1.78277889],[2357.5,7.52232331],[2357.6,2.2285738],[2357.8,2.67428856],[2358.1,3.0]]]
["bitfinex","ETHUSD",1726221667111,[[2357.1,15.16057529],[2357.0,1.90780238],[2356.9,0.89156384],[2356.8,1.33734576],[2356.7,6.02616769]],[[2357.2,2.0],[2357.7,1.78172533],[2357.8,2.22715666],[2357.9,11.53106],[2358.0,6.91361799]]]
["bitfinex","ETHUSD",1726221729506,[[2357.1,17.94918805],[2357.0,2.79936622],[2356.9,1.33734576],[2356.8,6.02602769],[2356.7,2.22895721]],[[2357.2,2.0],[2357.7,7.29],[2357.9,1.78172533],[2358.0,21.09579044],[2358.1,4.24084]]]
["bitfinex","ETHUSD",1726221777572,[[2357.9,6.16808758],[2357.8,4.24114],[2357.7,2.4689],[2357.6,4.24154],[2357.5,0.89156384]],[[2358.0,1.236],[2358.3,4.15462533],[2358.4,4.24023],[2358.5,9.51037794],[2358.7,5.66445352]]]
["bitfinex","ETHUSD",1726221855235,[[2357.9,23.92576901],[2357.8,3.29931664],[2357.7,6.02437769],[2357.6,2.22410088],[2357.5,4.90557314]],[[2358.0,1.236],[2358.4,2.3141],[2358.8,1.78018097],[2358.9,10.7013414],[2359.0,7.29]]]
["bitfinex","ETHUSD",1726221869489,[[2358.8,4.29269163],[2358.7,4.2395],[2358.6,1.86891388],[2358.4,4.24016],[2357.7,3.09620631]],[[2358.9,2.3928],[2359.0,1.78018097],[2359.1,6.8787624],[2359.2,2.22695891],[2359.3,11.52858]]]
["bitfinex","ETHUSD",1726221941427,[[2357.9,4.2409],[2357.8,4.03842118],[2357.7,11.6001685],[2357.6,2.4091]],[[2358.3,2.3515],[2358.4,8.48051],[2358.8,4.901978],[2358.9,7.29],[2359.2,18.68899887]]]
["bitfinex","ETHUSD",1726221963139,[[2357.7,0.0388885],[2357.6,4.24142],[2357.5,2.4985],[2357.4,4.03842118],[2357.3,4.242]],[[2358.1,6.64604],[2358.2,4.24055],[2358.4,7.29],[2358.7,19.21842118],[2358.9,4.23942]]]
["bitfinex","ETHUSD",1726222026772,[[2359.2,2.55785931],[2359.1,4.23882],[2359.0,4.23905],[2358.8,4.03842118],[2358.7,4.23962]],[[2359.5,6.01837097],[2359.6,6.58471],[2359.7,2.22244459],[2359.8,3.0],[2359.9,6.90440351]]]
["bitfinex","ETHUSD",1726222052442,[[2359.8,4.35336003],[2359.5,6.32373074],[2359.4,7.23835],[2359.3,7.32],[2358.5,1.78140493]],[[2360.0,2.0],[2360.1,2.4256],[2360.2,8.47407],[2360.5,0.0388885],[2361.5,3.65989613]]]
["bitfinex","ETHUSD",1726222125158,[[2359.9,12.82922443],[2359.6,4.23798],[2359.3,7.2385],[2359.2,7.32],[2359.0,1.33605369]],[[2360.0,2.0],[2360.4,4.23658],[2360.5,9.6006885],[2360.6,4.2363],[2360.7,13.96018097]]]
["bitfinex","ETHUSD",1726222150365,[[2359.9,8.57940549],[2359.7,2.3902],[2359.6,8.12867246],[2359.5,1.33605369],[2359.4,1.78140493]],[[2360.0,2.0],[2360.3,2.3963],[2360.4,6.01678097],[2360.5,4.2752785],[2360.6,2.22439461]]]
["bitfinex","ETHUSD",1726222207532,[[2359.9,20.62790352],[2359.8,3.32500246],[2359.7,4.23781],[2359.6,1.33605369],[2359.5,1.78140493]],[[2360.0,2.0],[2360.3,2.3389],[2360.5,0.0388885],[2360.8,4.23585],[2360.9,1.78018097]]]
["bitfinex","ETHUSD",1726222261231,[[2358.2,4.2405],[2358.0,6.50322],[2357.8,4.24122],[2357.7,0.0388885],[2352.6,9.53261182]],[[2358.4,0.3062869],[2358.5,2.3882],[2358.6,4.914479],[2358.7,4.47924],[2358.8,4.04975992]]]
["bitfinex","ETHUSD",1726222290863,[[2357.8,0.11483252],[2357.7,0.0388885],[2357.6,4.24148],[2357.4,6.5218],[2357.0,2.79879348]],[[2357.9,5.50618025],[2358.0,4.16930252],[2358.1,4.2407],[2358.2,1.78018097],[2358.3,2.2225861]]]
["bitfinex","ETHUSD",1726222343805,[[2359.8,0.10964309],[2359.5,4.23818],[2359.4,4.23828],[2359.3,2.3501],[2359.1,4.2389]],[[2359.9,4.23747],[2360.0,10.20763958],[2360.1,6.46133372],[2360.3,6.90570647],[2360.5,3.15264772]]]
["bitfinex","ETHUSD",1726222385047,[[2359.5,6.68429],[2359.4,4.23825],[2359.2,0.89070246],[2359.1,4.23888],[2359.0,1.33605369]],[[2359.9,6.01704253],[2360.0,4.22606023],[2360.1,10.68853972],[2360.2,2.67127228],[2360.9,4.42183863]]]
["bitfinex","ETHUSD",1726222420231,[[2359.9,10.90224915],[2359.7,4.23781],[2359.5,4.8652553],[2359.4,5.12892246],[2359.3,8.65605369]],[[2360.0,2.0],[2360.4,1.8652553],[2360.5,8.5118085],[2360.6,4.11697253],[2360.7,9.51211594]]]
["bitfinex","ETHUSD",1726222438215,[[2360.4,13.89835074],[2360.3,4.23669],[2360.0,8.27671001],[2359.9,0.55],[2359.5,22.66740493]],[[2360.5,0.0388885],[2361.0,2.4597],[2361.1,11.52533],[2361.2,4.2740185],[2361.3,5.37034582]]]
["bitfinex","ETHUSD",1726222509531,[[2359.4,0.08577183],[2359.3,4.23854],[2359.2,4.2386],[2358.9,4.86408551],[2358.8,11.55941]],[[2359.5,2.4321],[2359.7,4.23796],[2359.8,4.23766],[2359.9,1.86408551],[2360.1,4.23713]]]
["bitfinex","ETHUSD",1726222528922,[[2359.1,4.23888],[2359.0,4.23898],[2358.9,3.0],[2358.8,7.32],[2358.6,8.37177551]],[[2359.4,6.52137],[2359.5,4.23834],[2359.6,1.86408551],[2360.1,11.52725]]]
["bitfinex","ETHUSD",1726222583494,[[2359.4,0.08458553],[2359.3,4.23853],[2359.1,6.5883],[2358.8,6.99089667],[2358.6,7.23967]],[[2359.6,4.23809],[2359.7,1.86408551],[2359.8,8.00847696],[2359.9,1.77828797],[2360.0,6.46081897]]]
["bitfinex","ETHUSD",1726222596349,[[2358.6,0.07649458],[2358.5,4.23994],[2358.4,6.56486],[2358.3,1.42067145],[2358.2,0.88884902]],[[2358.9,6.67613],[2359.0,6.10329551],[2359.2,1.33453696],[2359.3,6.01683797],[2359.4,10.41211005]]]
["bitfinex","ETHUSD",1726222662664,[[2359.5,0.07374538],[2359.3,4.23851],[2359.2,4.23864],[2359.1,2.3031],[2358.9,4.23925]],[[2359.6,2.373],[2359.7,4.23784],[2359.8,6.10183551],[2359.9,1.33533251],[2360.0,1.78044335]]]
["bitfinex","ETHUSD",1726222700320,[[2359.4,0.07346699],[2359.3,2.2869],[2359.2,4.2387],[2359.1,4.23875],[2358.8,5.61448924]],[[2359.6,4.23801],[2359.7,4.93210087],[2359.8,1.78044335],[2359.9,8.12536137],[2360.0,2.22332818]]]
["bitfinex","ETHUSD",1726222743412,[[2358.3,4.24026],[2358.2,6.4989],[2357.9,1.33181604],[2357.8,25.52693472]],[[2358.7,6.10371551],[2358.9,6.64416],[2359.0,1.45062161],[2359.2,6.80203365],[2359.3,3.01030753]]]
["bitfinex","ETHUSD",1726222800173,[[2358.7,4.23957],[2358.6,6.70987],[2358.4,1.37361861],[2358.3,6.99230287],[2358.2,11.65181604]],[[2359.0,0.89028657],[2359.1,8.82427827],[2359.2,5.39798282],[2359.3,3.64452886],[2359.4,2.22574222]]]
["bitfinex","ETHUSD",1726222822802,[[2359.0,0.0688477],[2358.9,2.4683],[2358.8,4.2394],[2358.7,4.23962],[2358.6,0.88787736]],[[2359.1,2.13882056],[2359.2,5.57258485],[2359.3,1.78044335],[2359.4,8.75907339],[2359.5,7.29]]]
["bitfinex","ETHUSD",1726222887562,[[2359.2,8.47719],[2359.1,2.4438],[2358.9,6.10317551],[2358.8,7.32],[2358.7,1.65170731]],[[2359.6,4.23803],[2359.7,2.4312],[2359.8,4.99364423],[2359.9,2.75534783],[2360.0,5.57418348]]]
["bitfinex","ETHUSD",1726222911653,[[2359.2,0.12065675],[2359.1,4.2388],[2359.0,4.23908],[2358.9,5.00286287],[2358.8,3.15135158]],[[2359.3,0.89126232],[2359.4,3.60859348],[2359.5,4.23835],[2359.6,7.04159738],[2359.7,2.22554149]]]
["bitfinex","ETHUSD",1726222976312,[[2359.7,0.12017361],[2359.6,4.23787],[2359.5,6.5054],[2359.4,0.88640566],[2359.3,8.01010308]],[[2359.8,0.89096599],[2360.0,5.57372898],[2360.1,4.04665066],[2360.2,6.46462248],[2360.8,3.6837653]]]
["bitfinex","ETHUSD",1726222993855,[[2359.4,4.35854241],[2359.3,8.47617648],[2359.1,1.36484927],[2359.0,8.12534566],[2358.9,3.14940752]],[[2359.7,0.88994155],[2359.8,7.95635692],[2359.9,4.23747],[2360.0,1.77755066],[2360.1,9.51514563]]]
["bitfinex","ETHUSD",1726223068523,[[2360.4,20.14974297],[2360.2,4.23691],[2360.1,0.88579332],[2360.0,1.32868998],[2359.9,6.55904665]],[[2360.5,0.0403145],[2361.1,2.4402],[2361.2,0.92923627],[2361.3,1.33627692],[2361.4,1.78255066]]]
["bitfinex","ETHUSD",1726223090454,[[2361.3,20.18215884],[2361.1,4.26455097],[2360.9,4.23565],[2360.8,0.52509438],[2360.7,17.33589968]],[[2361.4,0.005],[2361.6,0.005],[2361.9,2.4856],[2362.0,0.0389392],[2362.3,8.4665]]]
["bitfinex","ETHUSD",1726223164208,[[2361.2,4.23509],[2361.1,6.74566097],[2361.0,4.03558597],[2360.8,4.23582],[2360.6,8.12169482]],[[2361.6,4.23443],[2361.7,7.607427],[2361.8,1.33154551],[2362.0,7.13566013],[2363.0,11.73075728]]]
["bitfinex","ETHUSD",1726223216774,[[2361.9,10.86098607],[2361.8,4.03353384],[2361.7,4.23423],[2361.4,5.12014482],[2361.3,12.88309723]],[[2362.0,0.0389392],[2362.5,6.72091],[2362.6,0.887697],[2362.7,5.60305471],[2362.8,9.06539401]]]
["bitfinex","ETHUSD",1726223236802,[[2361.9,15.86745534],[2361.8,4.23403],[2361.5,4.84497738],[2361.4,5.88334134],[2361.3,7.32]],[[2362.0,0.0389392],[2362.5,2.3398],[2362.6,4.23267],[2362.7,0.9266362],[2362.8,12.85395551]]]
["bitfinex","ETHUSD",1726223296723,[[2361.9,20.9904761],[2361.7,5.11961482],[2361.6,1.32825723],[2361.5,6.00545964],[2361.4,2.42665984]],[[2362.0,0.03751318],[2362.4,0.88970416],[2362.5,1.33154551],[2362.6,4.23179401],[2362.7,2.26158993]]]
["bitfinex","ETHUSD",1726223336247,[[2361.9,31.69808427],[2361.7,9.18892084],[2361.6,0.66056935],[2361.5,2.6606908],[2360.9,4.8218837]],[[2362.0,0.03751318],[2362.3,2.4204],[2362.5,0.88970416],[2362.6,1.33154551],[2362.7,1.81433321]]]
["bitfinex","ETHUSD",1726223376454,[[2361.9,0.09007168],[2361.8,4.26330097],[2361.7,4.23411],[2361.6,1.86156927],[2361.5,0.41815598]],[[2362.0,2.4634],[2362.2,5.12336434],[2362.3,1.33487151],[2362.4,6.67696882],[2362.5,2.22046065]]]
["bitfinex","ETHUSD",1726223399286,[[2362.4,0.08999713],[2362.3,4.23312],[2362.2,6.09489927],[2362.1,2.4389],[2361.9,4.23371]],[[2362.6,0.88991434],[2362.7,8.69359193],[2362.8,1.77972149],[2362.9,6.45087379],[2363.0,7.29]]]
["bitfinex","ETHUSD",1726223476128,[[2364.0,4.31699077],[2363.9,4.23014],[2363.7,6.09220927],[2363.6,0.59695508],[2363.5,2.282]],[[2364.1,2.3101392],[2364.2,0.00086084],[2364.3,0.005],[2364.4,4.2294],[2365.0,17.39036152]]]
["bitfinex","ETHUSD",1726223500547,[[2363.8,0.02925097],[2363.2,6.68101],[2363.1,4.23172],[2362.8,4.23214],[2362.6,7.32]],[[2363.9,17.4922158],[2364.0,8.83926125],[2364.1,2.25574682],[2364.2,0.00086084],[2364.3,6.89475915]]]
["bitfinex","ETHUSD",1726223560546,[[2363.1,2.49798358],[2362.7,4.23231],[2362.6,4.23262],[2362.4,1.86156927],[2362.3,5.11529835]],[[2363.2,5.56478893],[2363.3,6.00943859],[2363.4,2.22190381],[2363.5,9.09266927],[2363.6,4.99268458]]]
["bitfinex","ETHUSD",1726223622612,[[2363.2,4.29691344],[2363.1,4.23158],[2363.0,2.3715],[2362.8,6.09382927],[2362.7,1.92113227]],[[2363.3,1.3327627],[2363.4,1.77805859],[2363.5,1.77805859],[2363.6,10.68542659],[2363.7,2.4437]]]
["bitfinex","ETHUSD",1726223634225,[[2363.1,4.23172],[2363.0,6.56299],[2362.7,6.97617762],[2362.6,4.32325253],[2362.5,2.51157945]],[[2363.3,1.33443947],[2363.4,1.77805859],[2363.5,6.45496641],[2363.6,6.60173],[2364.0,5.2024093]]]
["bitfinex","ETHUSD",1726223719845,[[2364.0,16.75224714],[2363.9,1.86156927],[2363.8,7.54411435],[2363.7,1.32325253],[2363.6,1.7643367]],[[2364.1,0.03978613],[2364.3,0.005],[2364.5,3.78163339],[2364.7,1.77805859],[2367.6,1.7341262]]]
["bitfinex","ETHUSD",1726223734348,[[2365.4,24.07339379],[2365.3,2.3328],[2365.2,8.25026296],[2365.0,0.88123018],[2364.8,8.64377518]],[[2365.5,0.0389392],[2366.0,2.3744],[2366.2,0.0389392],[2366.4,8.62203339],[2366.5,1.77805859]]]
["bitfinex","ETHUSD",1726223791821,[[2365.2,1.85668403],[2365.1,4.22804],[2365.0,4.22832],[2364.6,3.00831091],[2235.4,3.0]],[[2365.4,3.79393339],[2365.5,6.04443779],[2365.6,6.44705772],[2365.9,6.89046526],[2366.5,4.42183863]]]
["bitfinex","ETHUSD",1726223805246,[[2365.2,8.58165403],[2365.1,4.22804],[2364.9,0.64761579],[2364.8,7.22865],[2364.7,0.88123018]],[[2365.4,1.33250197],[2365.5,0.0389392],[2365.6,12.60964859],[2365.7,2.22071214],[2365.9,6.89158457]]]
["bitfinex","ETHUSD",1726223878188,[[2366.1,4.33214716],[2366.0,6.08312403],[2365.8,6.68699],[2365.5,7.32],[2365.2,16.41793]],[[2366.2,0.0389392],[2366.3,2.4203],[2366.8,5.55759787],[2366.9,6.67259624],[2367.0,13.72540821]]]
["bitfinex","ETHUSD",1726223891034,[[2366.1,6.08304403],[2366.0,0.091329],[2365.9,4.22654],[2365.8,2.40643235],[2365.6,4.22722]],[[2366.2,0.0389392],[2366.4,1.77697301],[2366.5,8.71046108],[2366.7,11.51542]]]
["bitfinex","ETHUSD",1726223961173,[[2366.0,4.31572865],[2365.9,4.22664],[2365.8,1.85668403],[2365.6,7.22724],[2365.4,0.88123018]],[[2366.2,2.73961312],[2366.3,1.33232787],[2366.4,6.00279301],[2366.5,6.44545057],[2366.6,0.03514675]]]
["bitfinex","ETHUSD",1726224027747,[[2364.7,4.30397121],[2364.5,4.22906],[2364.4,4.02482266],[2364.3,4.22954],[2364.2,5.3901]],[[2364.9,2.4399],[2365.1,4.22818],[2365.3,4.47195],[2365.4,7.29],[2365.9,5.9839963]]]
["bitfinex","ETHUSD",1726224071264,[[2366.0,0.1167171],[2365.9,10.80171],[2365.7,1.85548544],[2365.5,11.54741],[2365.1,17.29510112]],[[2366.3,5.3783972],[2366.4,6.63442],[2366.5,1.32476162],[2366.6,1.76634883],[2366.7,7.2253]]]
["bitfinex","ETHUSD",1726224094732,[[2365.4,0.11716189],[2365.3,4.2277],[2365.2,2.3762],[2365.1,6.08351544],[2364.7,3.90665426]],[[2365.6,4.22726],[2365.7,2.3793],[2365.8,1.33285391],[2365.9,6.00402854],[2366.0,2.21837579]]]
["bitfinex","ETHUSD",1726224150072,[[2366.3,4.34256592],[2366.2,4.2261],[2366.1,2.4222],[2365.9,1.85548544],[2365.8,4.22689]],[[2366.4,1.33285391],[2366.6,1.77713854],[2366.7,12.99701027],[2366.8,1.85548544],[2367.6,4.46077783]]]
["bitfinex","ETHUSD",1726224232897,[[2366.4,4.34222014],[2366.3,4.22586],[2366.1,4.30148544],[2366.0,5.10362112],[2365.9,1.01085107]],[[2366.5,1.33305966],[2366.6,1.77713854],[2366.7,4.59218855],[2366.8,4.22514],[2366.9,6.92995546]]]
["bitfinex","ETHUSD",1726224255812,[[2366.4,6.64177551],[2366.3,4.22585],[2366.1,1.85548544],[2366.0,5.10362112],[2365.9,3.16203006]],[[2366.5,1.33279681],[2366.6,1.77713854],[2366.7,4.22532],[2366.8,4.68888616],[2366.9,4.2638792]]]
["bitfinex","ETHUSD",1726224323844,[[2367.6,4.22359],[2367.4,4.22392],[2367.3,4.01397255],[2367.2,6.72269],[2367.0,10.32]],[[2368.0,6.68777],[2368.2,5.55541681],[2368.3,0.0389392],[2368.4,1.77713854],[2368.5,13.72404844]]]
["bitfinex","ETHUSD",1726224358657,[[2368.1,0.09587665],[2367.9,4.22313],[2367.8,2.3786],[2367.7,4.22335],[2367.6,4.01356746]],[[2368.3,7.71043565],[2368.4,4.22233],[2368.5,1.33279681],[2368.6,1.77713854],[2368.7,6.43643888]]]
["bitfinex","ETHUSD",1726224397227,[[2367.8,0.0925907],[2367.7,8.44683],[2367.6,6.49789676],[2367.4,4.22404],[2367.3,3.87709112]],[[2368.1,3.72174333],[2368.2,1.77379111],[2368.3,2.21769899],[2368.4,5.39728601],[2368.5,7.1936476]]]
["bitfinex","ETHUSD",1726224410845,[[2367.6,4.22365],[2367.5,6.68098],[2367.2,8.23838676],[2367.1,0.87709112],[2367.0,8.63563668]],[[2368.0,1.33018307],[2368.1,4.26877742],[2368.2,6.43966178],[2368.4,19.32134951],[2368.5,0.64794459]]]
["bitfinex","ETHUSD",1726224468183,[[2368.9,0.08895397],[2368.7,4.22164],[2368.5,6.49314],[2368.4,4.00998187],[2368.3,4.22242]],[[2369.0,1.7511545],[2369.1,2.4512],[2369.2,5.99447742],[2369.3,6.43477454],[2369.5,2.65675745]]]
["bitfinex","ETHUSD",1726224484336,[[2368.1,4.22271],[2367.9,6.53888],[2367.7,4.22347],[2367.6,4.00998187],[2367.5,7.32]],[[2368.5,8.04682206],[2368.6,5.99458275],[2368.7,4.61944542],[2368.8,1.07805168],[2368.9,10.88947049]]]
["bitfinex","ETHUSD",1726224542137,[[2367.6,4.22368],[2367.5,4.20633881],[2366.6,9.52249237],[2366.5,2.96669176],[2366.4,16.60471152]],[[2367.7,1.77579846],[2367.8,2.21986666],[2368.0,2.66384],[2368.1,2.3523],[2368.3,4.22258]]]
["bitfinex","ETHUSD",1726224565464,[[2367.6,4.22365],[2367.5,6.49904],[2367.2,4.22439],[2367.1,4.01723399],[2366.9,4.22484]],[[2367.7,1.33011163],[2367.8,2.4861412],[2367.9,2.57588197],[2368.0,7.85958792],[2368.1,6.88316391]]]
["bitfinex","ETHUSD",1726224619241,[[2368.0,4.22282],[2367.9,2.51976031],[2367.6,4.01333043],[2367.5,4.22386],[2367.0,0.87709112]],[[2368.3,0.7566553],[2368.4,4.70495785],[2368.5,5.996263],[2368.6,7.52505527],[2368.7,7.29]]]
["bitfinex","ETHUSD",1726224656696,[[2368.2,2.4313],[2368.0,4.34665988],[2367.9,6.07569944],[2367.7,0.87709112],[2367.6,10.38882045]],[[2368.3,2.21907817],[2368.5,2.289],[2368.6,2.66289381]]]
["bitfinex","ETHUSD",1726224711248,[[2370.9,0.1124888],[2370.7,4.21808],[2370.6,0.08435145],[2370.5,6.55155],[2370.4,18.54547026]],[[2371.1,4.2563892],[2371.2,4.21736],[2371.3,2.3758],[2371.6,4.21659],[2371.7,11.29680026]]]
["bitfinex","ETHUSD",1726224762185,[[2372.4,0.08428705],[2372.3,10.80097],[2371.9,14.32680026],[2371.4,0.87709112],[2371.3,5.53263668]],[[2372.7,2.3872],[2372.8,4.2575608],[2373.0,5.54460675],[2373.2,1.77500706],[2373.5,2.64181526]]]
["bitfinex","ETHUSD",1726224781050,[[2372.6,15.70982443],[2372.5,4.00680026],[2372.4,4.21513],[2372.2,3.0],[2372.0,9.14934343]],[[2372.7,0.005],[2372.8,0.0431308],[2373.4,5.54882675],[2373.5,1.77500706],[2373.6,11.86814251]]]
["bitfinex","ETHUSD",1726224827496,[[2372.0,8.51582341],[2371.8,2.316],[2371.7,11.32680026],[2371.6,4.21654],[2371.2,4.00680026]],[[2372.4,6.67455],[2372.5,4.21498],[2372.6,1.33039675],[2372.7,1.77500706],[2372.8,2.2096431]]]
["bitfinex","ETHUSD",1726224844369,[[2372.0,0.08383881],[2371.9,4.21601],[2371.7,4.21632],[2371.5,4.21671],[2371.4,6.46870026]],[[2372.1,3.441835],[2372.3,4.21536],[2372.5,5.53674414],[2372.6,11.29680026],[2375.9,22.36570405]]]
["bitfinex","ETHUSD",1726224907957,[[2371.9,4.21599],[2371.8,6.51486],[2371.7,0.08431766],[2371.6,4.21653],[2371.4,4.00118692]],[[2372.3,4.21533],[2372.4,8.54315798],[2372.5,4.08365219],[2372.6,2.20655379],[2372.7,7.29]]]
["bitfinex","ETHUSD",1726224918076,[[2371.7,4.21634],[2371.6,6.4711],[2371.3,11.53706],[2371.2,4.00118692],[2370.7,17.28030547]],[[2372.1,7.9000068],[2372.2,4.2155],[2372.3,1.32799798],[2372.4,10.66818751],[2372.7,9.9387397]]]
["bitfinex","ETHUSD",1726224983594,[[2371.1,4.21735],[2371.0,4.21752],[2370.9,2.4497],[2370.7,4.21816],[2370.2,20.28120547]],[[2371.3,1.32833048],[2371.4,1.76215219],[2371.5,6.42926781],[2371.6,8.4296568],[2371.8,5.65499737]]]
["bitfinex","ETHUSD",1726224998868,[[2371.9,0.06049668],[2371.8,6.63337],[2371.6,4.2164],[2371.5,1.8480968],[2370.8,6.19359094]],[[2372.1,1.32822234],[2372.2,4.21554],[2372.3,8.36930219],[2372.4,2.21159884],[2372.6,18.95680541]]]
["bitfinex","ETHUSD",1726225057498,[[2372.9,8.48800981],[2372.6,9.68145],[2372.5,3.99576137],[2372.3,11.53515],[2371.9,12.19]],[[2373.0,0.0394525],[2373.2,1.32423964],[2373.3,1.76215219],[2373.4,8.75501617],[2373.5,4.2132]]]
["bitfinex","ETHUSD",1726225084722,[[2372.6,4.27026031],[2372.5,2.2603],[2372.2,6.06113312],[2371.9,11.53587],[2367.4,9.53261182]],[[2372.9,3.66703454],[2373.0,6.02345522],[2373.1,2.21044115],[2373.2,6.05952312],[2373.3,2.65252938]]]
["bitfinex","ETHUSD",1726225145175,[[2374.3,4.26155155],[2374.2,7.13229339],[2374.0,1.84366804],[2373.9,4.21246],[2373.7,3.0]],[[2374.4,0.0394525],[2374.7,4.21108],[2374.8,2.3286],[2375.0,7.24],[2377.2,2.18945013]]]
["bitfinex","ETHUSD",1726225205510,[[2376.3,0.04343988],[2376.2,4.20839],[2376.0,4.20859],[2375.7,13.98437],[2375.6,6.9860942]],[[2376.5,2.4161],[2376.6,6.01566746],[2376.7,6.41664864],[2376.9,6.63697656],[2377.0,4.20702]]]
["bitfinex","ETHUSD",1726225226553,[[2375.9,6.4663],[2375.7,4.20914],[2375.5,11.52958],[2375.4,3.9860942],[2374.3,7.26101479]],[[2376.3,10.18369452],[2376.4,2.20854705],[2376.5,2.4653],[2376.6,6.67580316],[2376.7,7.20754]]]
["bitfinex","ETHUSD",1726225281937,[[2373.7,0.0394525],[2373.4,0.00305574],[2373.0,6.5138325],[2372.8,11.53427],[2372.5,8.2009142]],[[2373.8,17.7152942],[2373.9,4.21261],[2374.0,2.85132022],[2374.1,2.20159287],[2374.2,4.2121]]]
["bitfinex","ETHUSD",1726225301626,[[2372.3,2.3323525],[2372.0,7.32],[2371.9,4.21593],[2371.7,4.21622],[2371.6,16.2155467]],[[2372.4,4.21514],[2372.5,4.21499],[2372.6,0.842956],[2372.7,10.6023142],[2373.0,1.76422507]]]
["bitfinex","ETHUSD",1726225361165,[[2374.6,2.4617],[2374.3,4.21161],[2374.2,4.21194],[2374.1,0.55],[2374.0,7.32]],[[2374.7,4.21105],[2374.8,4.21088],[2375.0,4.11192507],[2375.1,8.2359167],[2375.2,2.20413246]]]
["bitfinex","ETHUSD",1726225382743,[[2374.4,2.4604],[2374.2,4.21186],[2374.1,4.212],[2374.0,7.32],[2373.8,4.21264]],[[2374.6,4.2113],[2374.7,4.21105],[2374.8,1.84273371],[2374.9,1.76422507],[2375.0,8.81640713]]]
["bitfinex","ETHUSD",1726225444409,[[2373.7,4.21271],[2373.5,4.21307],[2373.4,1.84273371],[2373.3,6.71143],[2373.2,7.32]],[[2374.0,2.4087],[2374.1,4.21212],[2374.2,4.21206],[2374.3,1.84273371],[2374.4,4.77153167]]]
["bitfinex","ETHUSD",1726225458009,[[2373.2,4.21361],[2373.1,4.21387],[2373.0,2.4369],[2372.8,8.20869156],[2372.7,3.0]],[[2373.6,4.21304],[2373.7,6.50506],[2373.9,2.94680267],[2374.0,6.20053847],[2374.1,1.06833]]]
["bitfinex","ETHUSD",1726225498268,[[2374.3,4.21176],[2374.2,2.3755],[2374.1,4.21197],[2373.9,6.05681189],[2373.5,3.0]],[[2374.7,4.05213167],[2374.8,8.26502562],[2374.9,0.00306754],[2375.0,2.65165647],[2375.1,4.2498225]]]
["bitfinex","ETHUSD",1726225549344,[[2374.6,6.64945],[2374.5,4.21132],[2374.4,0.02054603],[2373.5,0.65048043],[2373.4,0.21458937]],[[2375.0,4.21052],[2375.1,4.2498225],[2375.2,1.77153167],[2375.3,4.51716908],[2375.4,4.20983]]]
["bitfinex","ETHUSD",1726225611981,[[2373.8,0.64778116],[2373.6,4.21296],[2373.5,6.64259],[2373.4,3.99401418],[2372.7,5.1854094]],[[2374.0,5.97624447],[2374.1,8.77223609],[2374.4,20.62728579],[2374.6,7.0909767],[2379.3,11.05459658]]]
["bitfinex","ETHUSD",1726225677654,[[2374.2,0.63736469],[2373.9,2.4193],[2373.8,11.42509],[2373.7,1.84257744],[2373.3,14.37073867]],[[2374.3,4.21181],[2374.4,8.42860048],[2374.5,2.21055839],[2374.6,5.053446],[2374.7,4.49524751]]]
["bitfinex","ETHUSD",1726225696187,[[2375.0,0.63715117],[2374.9,4.21069],[2374.8,4.21072],[2374.7,2.2671],[2374.6,1.84257744]],[[2375.1,0.0394525],[2375.3,4.21002],[2375.4,5.9783149],[2375.5,6.30573663],[2375.7,9.88835102]]]
["bitfinex","ETHUSD",1726225776130,[[2373.9,0.59945573],[2373.7,2.3886],[2373.6,4.21299],[2373.4,4.2132],[2373.3,3.99571426]],[[2374.1,4.21214],[2374.2,4.21203],[2374.5,4.21143],[2374.6,10.58462847],[2374.7,5.32085697]]]
["bitfinex","ETHUSD",1726225808500,[[2374.4,4.76159],[2374.3,4.25664541],[2374.2,2.2615],[2373.9,4.21246],[2373.8,3.99264196]],[[2374.5,1.32514271],[2374.6,1.76683667],[2374.7,2.20742315],[2374.8,2.2698],[2374.9,6.85976778]]]
["bitfinex","ETHUSD",1726225878626,[[2374.6,0.63571114],[2374.5,4.21139],[2374.4,4.21148],[2374.3,2.3764],[2374.1,1.84331845]],[[2374.7,1.32719685],[2374.8,5.3364288],[2374.9,6.41965093],[2375.0,0.01534358],[2375.1,4.23039909]]]
["bitfinex","ETHUSD",1726225902433,[[2374.1,0.63020655],[2374.0,4.2161589],[2373.9,4.21235],[2373.8,2.2738],[2373.6,1.84331845]],[[2374.2,0.88336993],[2374.3,3.61845489],[2374.4,5.97841986],[2374.5,6.42041316],[2374.7,4.49412225]]]
["bitfinex","ETHUSD",1726225981226,[[2374.7,4.83303689],[2374.5,6.52197],[2374.3,4.21174],[2374.2,1.84331845],[2374.0,18.51535426]],[[2374.8,1.77002606],[2374.9,2.21261638],[2375.0,4.21054],[2375.1,5.12621875],[2375.2,4.21026]]]
["bitfinex","ETHUSD",1726226003546,[[2375.0,17.46090096],[2374.7,3.0],[2374.6,5.4512],[2374.4,7.32],[2374.3,5.08082536]],[[2375.1,0.01987909],[2375.5,2.3078],[2375.8,4.2092],[2375.9,0.0394525],[2376.0,5.09390879]]]
["bitfinex","ETHUSD",1726226088719,[[2376.6,21.62884828],[2376.4,4.20803],[2376.2,0.87525112],[2376.1,5.52128668],[2376.0,1.74459094]],[[2376.7,0.01534358],[2377.3,0.0394525],[2377.7,7.37038787],[2377.8,5.53280388],[2377.9,1.76962005]]]
["bitfinex","ETHUSD",1726226102518,[[2376.6,1.78885983],[2376.4,6.46303],[2376.3,4.20811],[2376.2,3.0],[2376.0,11.52871]],[[2376.7,0.01534358],[2377.0,4.20701],[2377.1,2.3935],[2377.3,11.4859325],[2377.6,4.20606]]]
["bitfinex","ETHUSD",1726226155406,[[2380.0,4.80083111],[2379.9,4.20175],[2379.8,0.08402951],[2379.7,3.98002956],[2379.6,4.20233]],[[2380.1,0.0008],[2380.3,2.3103],[2380.5,4.20081],[2380.7,0.0494218],[2380.9,1.04385181]]]
["bitfinex","ETHUSD",1726226189541,[[2380.2,0.04237173],[2380.1,8.40288],[2379.8,9.5938],[2379.7,8.18221956],[2379.6,12.19]],[[2380.6,4.20064],[2380.7,2.89687148],[2380.8,4.20042],[2380.9,1.04385181],[2381.0,3.98002956]]]
["bitfinex","ETHUSD",1726226225539,[[2378.4,0.55],[2378.3,4.20456],[2378.2,3.98002956],[2378.1,6.4728],[2377.3,4.20632]],[[2378.8,4.86609],[2378.9,6.6229],[2379.1,0.23629],[2379.2,3.0],[2379.3,11.44294]]]
["bitfinex","ETHUSD",1726226279701,[[2375.9,0.0393189],[2375.3,2.3915],[2375.2,4.2494389],[2375.1,3.98002956],[2375.0,4.21041]],[[2376.0,14.84701],[2376.2,3.98002956],[2376.4,4.20817],[2376.6,4.20778],[2377.0,1.82481058]]]
["bitfinex","ETHUSD",1726226294101,[[2374.5,8.9e-06],[2373.8,0.0393189],[2373.6,2.4576],[2373.3,8.19347956],[2373.1,0.0393189]],[[2374.6,22.31072],[2374.7,3.98002956],[2374.9,4.31075],[2375.1,1.95582725],[2375.2,2.19247412]]]
["bitfinex","ETHUSD",1726226347386,[[2375.3,3.98002956],[2375.2,4.21007],[2374.5,4.21124],[2374.4,11.53156],[2373.1,2.17052113]],[[2375.7,4.20931],[2375.9,7.20907],[2376.0,0.0379974],[2376.4,4.20819],[2376.6,5.73753199]]]
["bitfinex","ETHUSD",1726226366158,[[2375.2,2.314],[2374.9,8.19060956],[2374.7,4.632007],[2374.5,4.2114],[2374.4,3.0]],[[2375.3,4.20999],[2375.4,5.01500131],[2375.5,0.420973],[2375.7,4.20929],[2375.9,6.54113]]]
["bitfinex","ETHUSD",1726226424543,[[2373.9,8.20596087],[2373.8,6.51684],[2373.5,4.21314],[2373.4,3.0],[2373.2,12.39956696]],[[2374.3,4.21178],[2374.4,5.52526725],[2374.5,4.19420243],[2374.7,2.20744467],[2375.5,4.38285922]]]
["bitfinex","ETHUSD",1726226443499,[[2373.7,4.30262624],[2373.6,10.46292087],[2373.2,4.21368],[2372.9,4.21423],[2372.8,1.40986059]],[[2374.1,6.67954],[2374.2,7.22368592],[2374.3,3.25569138],[2374.5,11.50143],[2374.6,14.82971541]]]
["bitfinex","ETHUSD",1726226523897,[[2373.1,0.06544592],[2372.9,2.454],[2372.5,4.21481],[2372.4,8.24834827],[2371.8,17.70511044]],[[2373.2,9.4912639],[2373.3,4.21361],[2373.4,2.65378222],[2373.6,13.59421013],[2373.7,3.0]]]
["bitfinex","ETHUSD",1726226529238,[[2373.1,0.06544592],[2372.9,2.454],[2372.6,4.21474],[2372.4,8.24848827],[2370.3,19.7298374]],[[2373.2,11.70262054],[2373.4,6.86699797],[2373.6,9.38102017],[2373.7,7.21296],[2373.8,3.65703105]]]
["bitfinex","ETHUSD",1726226590872,[[2374.4,0.06011843],[2374.2,6.6615],[2374.0,6.05514397],[2373.9,4.21247],[2372.9,3.26073636]],[[2374.5,1.76281582],[2374.6,6.41765639],[2374.7,6.0519887],[2374.9,4.94289967],[2375.0,6.05366397]]]
["bitfinex","ETHUSD",1726226659621,[[2373.9,0.04650601],[2373.8,2.4604],[2373.7,4.21281],[2373.5,6.05684288],[2372.8,18.60178485]],[[2374.1,10.1939085],[2374.2,2.21140209],[2374.4,11.12002234],[2374.5,1.84366288],[2374.6,13.38596293]]]
["bitfinex","ETHUSD",1726226677064,[[2373.8,0.0465132],[2373.7,6.53659],[2373.6,4.21292],[2373.5,1.84366288],[2373.3,5.08917279]],[[2374.0,1.77157901],[2374.1,8.78421836],[2374.2,4.21201],[2374.3,2.65725404],[2375.6,0.44078746]]]
["bitfinex","ETHUSD",1726226750345,[[2372.4,0.0398412],[2371.7,2.3294374],[2371.6,4.21652],[2371.5,4.21661],[2371.3,1.84366288]],[[2372.5,17.48836709],[2372.7,2.30335444],[2372.9,6.42320805],[2373.0,3.0],[2373.1,6.86463566]]]
["bitfinex","ETHUSD",1726226767071,[[2372.4,0.08269346],[2372.1,2.3702],[2372.0,4.21573],[2371.8,6.05969288],[2371.7,0.0398374]],[[2372.5,4.21496],[2372.6,4.21482],[2372.7,4.73135498],[2372.8,4.21444],[2372.9,3.0]]]
["bitfinex","ETHUSD",1726226823307,[[2373.0,11.44367071],[2372.8,4.21441],[2372.6,4.21477],[2372.4,3.27409139],[2372.3,8.96646559]],[[2373.3,1.77276234],[2373.4,6.42646097],[2373.6,9.15845717],[2373.7,7.29],[2373.8,4.21279]]]
["bitfinex","ETHUSD",1726226854420,[[2372.4,0.0398412],[2371.7,0.0398374],[2371.4,2.4064],[2371.2,8.43443],[2370.6,11.53823]],[[2372.5,28.99827038],[2372.6,2.65335494],[2372.8,7.31002076],[2373.0,3.65665478],[2373.1,1.18964132]]]
["bitfinex","ETHUSD",1726226921339,[[2371.7,0.0398374],[2371.1,2.3401],[2371.0,0.0398374],[2370.9,4.21778],[2370.8,4.21797]],[[2371.8,22.43519057],[2371.9,0.9275027],[2372.0,11.71044684],[2372.2,4.2156],[2499.7,0.0108]]]
["bitfinex","ETHUSD",1726226943700,[[2371.7,0.0398374],[2371.1,2.3972],[2371.0,0.0398374],[2370.8,8.43578],[2370.4,8.09433279]],[[2371.8,20.95403691],[2371.9,6.65373913],[2372.0,4.21585],[2372.1,3.09472125],[2372.2,4.21552]]]
["bitfinex","ETHUSD",1726227013911,[[2371.1,6.51675],[2370.9,4.21764],[2370.8,11.32112091],[2370.7,4.21814],[2370.5,16.40837]],[[2371.5,4.21675],[2371.6,4.21664],[2371.8,2.4325],[2371.9,4.22353879],[2372.1,1.76891781]]]
["bitfinex","ETHUSD",1726227035039,[[2371.0,0.0398374],[2370.3,0.0398374],[2370.2,2.2831],[2369.9,4.21945],[2368.8,16.44414834]],[[2371.1,27.15637123],[2371.2,4.00112091],[2371.4,7.94052012],[2371.6,3.16383303],[2371.7,7.29]]]
["bitfinex","ETHUSD",1726227091118,[[2370.5,11.37732],[2370.4,4.00112091],[2370.3,4.2188274],[2370.2,3.0],[2369.9,5.09524279]],[[2370.6,0.00750879],[2371.0,7.29],[2371.2,4.21742],[2371.3,12.18],[2371.4,5.98826404]]]
["bitfinex","ETHUSD",1726227131932,[[2370.4,4.21869],[2370.3,4.2187674],[2370.2,6.42292091],[2370.0,4.21937],[2369.9,3.87566279]],[[2370.6,0.00750879],[2370.8,4.21801],[2371.0,8.25963404],[2371.1,9.50185432],[2371.7,12.18]]]
["bitfinex","ETHUSD",1726227177505,[[2370.4,4.21859],[2370.3,0.08436974],[2370.2,6.57289],[2370.1,5.72410311],[2370.0,5.53288419]],[[2370.7,4.21817],[2370.8,1.77328911],[2370.9,4.52688297],[2371.1,9.95001957],[2371.2,4.21731]]]
["bitfinex","ETHUSD",1726227237875,[[2370.0,2.4956],[2369.9,4.21954],[2369.8,4.21973],[2369.6,4.00781029],[2369.5,4.2601274]],[[2370.3,4.21889],[2370.4,4.21871],[2370.6,1.76846294],[2370.7,15.98185264],[2370.8,4.00781029]]]
["bitfinex","ETHUSD",1726227253086,[[2368.8,6.6987274],[2368.7,7.2216],[2368.4,11.32781029],[2368.3,5.09805279],[2367.8,7.53279648]],[[2369.2,4.22089],[2369.4,7.627627],[2369.6,4.22013],[2369.7,9.90244094],[2369.8,4.00781029]]]
["bitfinex","ETHUSD",1726227331888,[[2371.4,4.21677],[2371.3,4.21697],[2371.1,3.87566279],[2371.0,5.53111419],[2370.9,7.32]],[[2371.7,0.0398374],[2371.9,4.21613],[2372.0,1.76846294],[2372.1,2.21349368],[2372.2,2.42]]]
["bitfinex","ETHUSD",1726227349473,[[2371.3,4.217],[2371.1,6.6019],[2371.0,4.00692512],[2370.9,11.53779],[2370.5,16.40835]],[[2371.7,6.6095974],[2371.8,4.21633],[2372.1,4.21573],[2372.3,4.00692512],[2372.4,7.3298374]]]
["bitfinex","ETHUSD",1726227413035,[[2371.6,4.30260658],[2371.5,6.48383],[2371.4,3.0],[2371.3,2.72241512],[2371.2,5.53071419]],[[2371.7,0.03901706],[2371.9,1.76846294],[2372.0,6.68735],[2372.1,2.2163743],[2372.2,4.2156]]]
["bitfinex","ETHUSD",1726227467987,[[2370.5,0.06898467],[2370.3,8.43765],[2370.1,6.29216116],[2370.0,4.2194],[2369.4,7.82609264]],[[2370.8,6.63522],[2370.9,0.729],[2371.0,11.50778],[2371.2,5.98576294],[2371.3,18.38780469]]]
["bitfinex","ETHUSD",1726227490127,[[2369.9,4.21941],[2369.7,4.2199],[2369.5,8.19566279],[2369.4,4.22032]],[[2370.5,4.21859],[2370.8,2.3129],[2370.9,11.50783],[2371.2,6.20830937]]]
["bitfinex","ETHUSD",1726227510928,[[2369.4,6.69283],[2369.2,4.22067],[2369.1,4.00586116],[2369.0,4.22117],[2368.9,3.0]],[[2369.8,4.21977],[2369.9,4.21975],[2370.0,9.5552],[2370.2,4.881678],[2370.4,12.18]]]
["bitfinex","ETHUSD",1726227595608,[[2369.9,0.05819777],[2369.8,2.3732],[2369.7,4.21983],[2369.6,4.22012],[2369.4,1.84983164]],[[2370.1,4.21924],[2370.2,4.21907],[2370.3,2.3304],[2370.4,1.76846294],[2370.5,6.06837164]]]
["bitfinex","ETHUSD",1726227661122,[[2368.8,2.49855774],[2368.6,8.31853189],[2368.2,5.60857876]],[[2369.2,4.22087],[2369.4,6.52619],[2369.5,9.05561262],[2369.6,6.42111793]]]
["bitfinex","ETHUSD",1726227678911,[[2368.1,0.10957412],[2367.9,2.3927],[2367.6,0.08446233],[2367.5,4.22375],[2367.4,4.2638574]],[[2368.2,8.44522],[2368.5,4.22208],[2368.6,4.01231641],[2368.8,15.74513535],[2368.9,6.04272591]]]
["bitfinex","ETHUSD",1726227728789,[[2366.0,0.05626901],[2365.9,2.4994],[2365.8,4.22681],[2365.6,0.24994],[2365.5,4.22743]],[[2366.4,0.74410645],[2366.5,4.22578],[2366.7,0.28614443],[2366.8,7.98400872],[2366.9,7.2251]]]
["bitfinex","ETHUSD",1726227754172,[[2365.6,0.05622049],[2365.5,4.22726],[2365.3,6.69193],[2365.2,3.0],[2365.0,4.22832]],[[2366.0,5.51835246],[2366.1,4.2264],[2366.2,15.13394002],[2366.4,4.22594],[2366.6,1.31770465]]]
["bitfinex","ETHUSD",1726227794494,[[2366.9,2.3852],[2366.8,4.30950698],[2366.6,4.22533],[2366.5,4.02273543],[2366.4,7.2258]],[[2367.3,11.5424008],[2367.6,7.61114008],[2367.7,16.93890072],[2367.8,2.20462483],[2368.0,6.8686698]]]
["bitfinex","ETHUSD",1726227835053,[[2365.8,2.3251],[2365.7,4.22706],[2365.6,4.22716],[2365.4,7.32]],[[2366.1,4.22645],[2366.3,2.4188],[2366.4,8.24857543],[2366.8,4.22528],[2368.6,5.15881174]]]
["bitfinex","ETHUSD",1726227892529,[[2366.4,3.0],[2366.3,4.22591],[2366.2,2.3726],[2366.1,11.5462],[2365.9,4.22668]],[[2366.7,6.08251358],[2366.8,4.22529],[2367.0,2.3534],[2367.1,5.57054265],[2367.3,1.75890072]]]
["bitfinex","ETHUSD",1726227912981,[[2366.0,11.45297],[2365.7,12.42331934],[2365.6,3.17376966],[2365.4,6.44192882]],[[2366.5,4.22568],[2366.6,6.67783],[2366.7,1.85707358],[2366.9,4.22494],[2367.0,1.31770465]]]
["bitfinex","ETHUSD",1726227973086,[[2365.5,2.3479],[2365.4,4.31207152],[2365.3,7.22771],[2365.2,0.87627934],[2365.1,1.31669608]],[[2365.8,4.22691],[2365.9,4.22672],[2366.0,2.2926],[2366.1,4.02249541],[2366.2,11.51621]]]
["bitfinex","ETHUSD",1726227989095,[[2365.8,3.0],[2365.7,6.5809],[2365.5,5.10359934],[2365.4,3.62640909]],[[2366.1,4.22642],[2366.4,6.63068],[2366.5,4.02249541],[2366.6,9.33787619],[2367.2,15.26534223]]]
["bitfinex","ETHUSD",1726228039679,[[2366.0,4.22653],[2365.9,2.3437],[2365.8,7.22674],[2365.7,0.87627934],[2365.6,5.54394608]],[[2366.5,12.47371003],[2366.7,9.6314],[2366.9,5.54264465],[2367.0,13.93890072],[2367.1,2.23088553]]]
["bitfinex","ETHUSD",1726228060035,[[2365.3,5.63159047],[2365.2,7.40770934],[2365.1,3.1884219],[2365.0,16.31371473],[2364.8,14.4062542]],[[2365.7,4.22709],[2365.9,10.59107003],[2366.2,4.22632],[2366.3,1.31770465],[2366.4,13.27476072]]]
["bitfinex","ETHUSD",1726228112806,[[2366.5,7.22563],[2366.4,6.72043],[2366.3,1.41863079],[2366.2,8.19627934],[2366.1,5.54304608]],[[2366.8,4.22513],[2367.0,4.02224003],[2367.1,2.464358],[2367.3,4.22425],[2367.5,4.22387]]]
["bitfinex","ETHUSD",1726228159866,[[2366.7,5.37142961],[2366.6,3.87627934],[2366.5,5.54229608],[2366.4,8.41387153],[2366.3,2.21981955]],[[2366.9,4.22503],[2367.0,6.59636],[2367.1,4.04681718],[2367.3,5.54194465],[2368.2,3.65186798]]]
["bitfinex","ETHUSD",1726228176700,[[2366.1,3.87627934],[2366.0,6.51074],[2365.9,3.21230405],[2365.8,5.98180153],[2365.7,9.53874717]],[[2366.4,4.22592],[2366.5,4.22566],[2366.6,6.29507416],[2366.8,4.22512],[2366.9,1.31770465]]]
["bitfinex","ETHUSD",1726228227856,[[2365.0,0.0106132],[2364.9,3.0],[2364.8,4.22859],[2364.7,11.5487],[2364.6,0.87627934]],[[2365.2,4.22804],[2365.3,6.64215],[2365.4,4.02045291],[2365.5,0.845455],[2365.6,4.22737]]]
["bitfinex","ETHUSD",1726228254032,[[2365.0,0.08546274],[2364.9,2.3071],[2364.8,0.08457602],[2364.5,3.0],[2364.4,10.1404604]],[[2365.6,4.22733],[2365.7,2.4046],[2365.8,4.02045291],[2366.0,7.29],[2366.2,4.22619]]]
["bitfinex","ETHUSD",1726228306736,[[2365.0,0.07571813],[2364.6,4.42919839],[2364.5,7.37984934],[2364.4,7.45240153],[2364.3,7.3588712]],[[2365.1,14.80994719],[2365.4,4.22762],[2365.7,1.86770465],[2365.8,13.27596072],[2365.9,6.42857096]]]
["bitfinex","ETHUSD",1726228365427,[[2365.0,0.0106132],[2364.5,2.3779],[2364.3,8.23515054],[2364.2,5.54644608],[2363.9,5.3819196]],[[2365.1,19.69420263],[2365.2,5.81626754],[2365.3,4.22793],[2365.4,4.22778],[2365.5,5.64552456]]]
["bitfinex","ETHUSD",1726228400213,[[2364.1,0.05536841],[2364.0,2.2646],[2363.9,4.23021],[2363.7,7.23053],[2363.6,0.0388712]],[[2364.2,1.85808184],[2364.4,8.45912],[2364.7,2.3785],[2364.8,11.5187],[2365.2,16.40802]]]
["bitfinex","ETHUSD",1726228417955,[[2364.1,0.05537213],[2364.0,6.6017],[2363.9,4.23015],[2363.3,11.40783758],[2363.2,4.23153]],[[2364.3,6.08780184],[2364.5,11.51931],[2364.6,2.292],[2364.7,5.54971078],[2364.9,1.76108104]]]
["bitfinex","ETHUSD",1726228467499,[[2362.9,0.0388712]],[[2363.4,21.73254184],[2363.6,2.99104901],[2363.7,5.55146078],[2363.8,1.76108104],[2363.9,5.19909772]]]
["bitfinex","ETHUSD",1726228483210,[[2363.0,2.3249],[2362.9,4.23192],[2362.8,0.4888891],[2362.7,4.23232],[2362.6,3.0]],[[2363.3,1.85808184],[2363.4,4.23127],[2363.5,11.5211],[2363.8,6.59097],[2364.0,12.18]]]
["bitfinex","ETHUSD",1726228541414,[[2362.2,0.08355059],[2362.0,2.408],[2361.9,4.23378],[2361.7,1.42139826],[2361.6,5.11063934]],[[2362.4,4.23301],[2362.5,4.23285],[2362.6,2.4332],[2362.7,5.42969974],[2362.9,9.04690106]]]
["bitfinex","ETHUSD",1726228596562,[[2360.1,0.0388712],[2359.7,2.3881],[2359.4,0.0388712],[2359.3,4.23852],[2359.1,4.23883]],[[2360.2,17.89808513],[2360.3,2.349],[2360.7,4.23609],[2360.8,7.29],[2361.1,16.41548]]]
["bitfinex","ETHUSD",1726228615655,[[2360.6,2.2543],[2360.4,4.23642],[2360.2,4.23683],[2360.1,7.03360103],[2360.0,4.2372]],[[2361.1,4.23532],[2361.2,4.2352],[2361.4,6.49030103],[2361.6,6.20365031],[2362.1,19.47]]]
["bitfinex","ETHUSD",1726228663002,[[2360.0,4.23719],[2359.9,2.4409],[2359.8,4.85037202],[2359.7,4.32240767],[2359.6,4.91709314]],[[2360.3,7.29],[2360.4,4.23669],[2360.5,4.23654],[2360.6,2.4175],[2360.7,12.18]]]
["bitfinex","ETHUSD",1726228680993,[[2359.6,0.94840966],[2359.5,2.3789],[2359.4,5.15344054],[2359.3,1.69683419],[2359.2,8.49806543]],[[2359.8,4.23766],[2359.9,4.23746],[2360.0,2.2883],[2360.3,5.74006812],[2360.5,7.713641]]]
["bitfinex","ETHUSD",1726228733423,[[2357.3,0.0388712],[2357.1,0.00993282],[2356.8,2.4489],[2356.7,4.24304],[2356.5,4.2823212]],[[2357.4,8.48392],[2357.7,4.2415],[2357.9,0.55],[2358.0,10.77149],[2358.1,4.85622079]]]
["bitfinex","ETHUSD",1726228752118,[[2357.3,0.0388712],[2357.1,2.47553282],[2357.0,4.24259],[2356.7,3.0],[2356.6,4.24335]],[[2357.5,4.24189],[2357.6,4.85622079],[2357.8,4.24129],[2357.9,2.3661],[2358.1,4.24073]]]
["bitfinex","ETHUSD",1726228798711,[[2358.8,6.49309],[2358.4,4.24012],[2358.3,3.0],[2358.2,7.32],[2358.1,4.24069]],[[2359.2,4.89757959],[2359.4,6.49788],[2359.8,4.23776],[2359.9,7.29],[2360.0,0.66568414]]]
["bitfinex","ETHUSD",1726228811197,[[2358.6,0.24593],[2358.5,6.69919],[2358.3,3.0],[2358.1,11.56068],[2358.0,4.85622079]],[[2358.9,4.23928],[2359.1,4.23901],[2359.2,0.0413588],[2359.3,11.55567079],[2361.0,1.29835344]]]
["bitfinex","ETHUSD",1726228859307,[[2361.7,4.23423],[2361.5,0.08468004],[2361.3,9.54984],[2361.2,4.8434452],[2360.8,8.19935751]],[[2361.8,0.0424362],[2362.1,7.29],[2362.2,2.4192],[2362.3,4.23328],[2362.4,12.18]]]
["bitfinex","ETHUSD",1726228871728,[[2361.7,5.22452972],[2361.6,4.23439],[2361.5,5.4112],[2361.4,4.23477],[2361.2,4.8434452]],[[2361.8,0.0424362],[2362.2,4.23341],[2362.3,13.78057],[2362.5,4.8434452],[2362.6,4.2750762]]]
["bitfinex","ETHUSD",1726228923939,[[2363.6,3.0],[2363.5,4.23092],[2363.3,4.23126],[2363.2,1.41462279],[2363.1,8.0300462]],[[2363.7,0.0394263],[2363.9,6.62579],[2364.0,4.23013],[2364.3,9.0730352],[2364.4,0.0394263]]]
["bitfinex","ETHUSD",1726228971944,[[2362.9,5.17935047],[2362.8,4.23226],[2362.7,0.87935751],[2362.6,4.31903627],[2362.5,3.64834684]],[[2363.3,4.23138],[2363.4,5.302572],[2363.5,4.8434452],[2363.7,4.2701763],[2364.0,3.0]]]
["bitfinex","ETHUSD",1726228985303,[[2363.3,2.38033947],[2363.2,5.11082751],[2363.1,7.45470204],[2363.0,1.75871503],[2362.9,4.8434452]],[[2363.5,2.2957],[2363.6,4.23087],[2363.8,4.23055],[2363.9,1.32029092],[2364.0,4.23014]]]
["bitfinex","ETHUSD",1726229032921,[[2362.4,8.66394166],[2362.3,5.12213339],[2362.2,1.8781448],[2362.1,3.6599636],[2361.4,0.21675327]],[[2362.9,6.71598],[2363.1,4.23187],[2363.3,4.23137],[2363.4,3.55291687],[2363.6,4.46006639]]]
["bitfinex","ETHUSD",1726229047595,[[2362.7,0.88788617],[2362.6,1.31903627],[2362.5,1.75871503],[2362.4,4.41807114],[2362.2,2.66365852]],[[2362.9,4.23208089],[2363.0,4.23193],[2363.2,0.6743],[2363.3,3.23846],[2371.6,4.73064382]]]
["bitfinex","ETHUSD",1726229106257,[[2364.3,25.10992414],[2364.1,4.22977],[2363.8,4.23035],[2363.7,0.88827008],[2363.6,1.31903627]],[[2364.4,0.0222732],[2364.9,7.29],[2365.2,0.2858263],[2365.3,20.63571],[2365.7,9.06328013]]]
["bitfinex","ETHUSD",1726229133990,[[2363.0,4.2319],[2362.9,4.23197],[2362.8,1.4142325],[2362.7,8.25215021],[2362.6,3.20473298]],[[2363.5,4.23103],[2363.6,4.47624],[2363.9,11.5203],[2364.0,6.15647105],[2364.2,3.93123199]]]
["bitfinex","ETHUSD",1726229170999,[[2364.4,8.45855],[2364.3,7.41568013],[2364.0,4.23003],[2363.8,3.0],[2362.9,12.82804075]],[[2364.9,0.2441],[2365.0,4.22834],[2365.2,4.2675263],[2365.3,7.29],[2365.4,5.54794092]]]
["bitfinex","ETHUSD",1726229189273,[[2363.4,7.19394723],[2363.1,0.08461295],[2363.0,3.46988151],[2362.9,0.7328179],[2362.8,4.83054723]],[[2364.3,0.2441],[2364.6,1.73113793],[2364.7,2.19251732],[2365.1,0.46845986]]]
["bitfinex","ETHUSD",1726229252515,[[2361.8,4.00397525],[2361.7,4.23421],[2361.6,4.77234252],[2361.4,2.12463591],[2361.3,4.23492]],[[2362.3,4.23319],[2362.6,4.23264],[2362.7,7.29],[2362.8,7.10060434],[2363.1,2.63271895]]]
["bitfinex","ETHUSD",1726229270184,[[2363.0,4.23176],[2362.9,3.9754],[2362.8,4.23215],[2362.5,4.23268],[2362.4,4.84117564]],[[2363.5,4.23105],[2363.6,7.23092],[2363.7,9.04450434],[2363.8,6.18059741],[2363.9,4.2303]]]
["bitfinex","ETHUSD",1726229344774,[[2361.7,3.7211],[2361.6,4.2737963],[2361.5,6.46931675],[2361.4,2.12463591],[2361.3,4.2349]],[[2362.0,4.23372],[2362.1,0.89563397],[2362.2,3.7933],[2362.3,5.16288973],[2362.4,1.02852726]]]
["bitfinex","ETHUSD",1726229413091,[[2362.7,10.3816],[2362.6,4.2326],[2362.4,6.46670368],[2361.8,13.55395149],[2361.6,5.84758205]],[[2363.2,8.98605434],[2363.3,12.36570363],[2363.5,2.23378368],[2363.6,14.15456435],[2363.7,1.02172869]]]
["bitfinex","ETHUSD",1726229436711,[[2362.0,6.46743368],[2361.9,9.88194],[2361.7,0.55],[2361.6,0.0394263],[2361.5,5.12360152]],[[2362.4,6.30862087],[2362.5,5.98733434],[2362.6,10.98261274],[2362.7,0.5212469],[2362.8,14.16373528]]]
["bitfinex","ETHUSD",1726229490617,[[2363.6,0.55],[2363.5,5.5877],[2363.4,4.31567032],[2363.2,4.83543284],[2363.0,4.23184]],[[2363.9,4.23031],[2364.0,4.23024],[2364.2,11.13667598],[2364.3,6.4247165],[2364.4,0.0394263]]]
["bitfinex","ETHUSD",1726229511383,[[2363.5,5.6772],[2363.4,4.7811],[2363.3,6.46294562],[2363.0,4.23189],[2362.7,0.88915152]],[[2363.8,4.23047],[2363.9,5.98479434],[2364.0,3.42448736],[2364.1,3.0],[2364.2,17.89433164]]]
["bitfinex","ETHUSD",1726229576683,[[2362.9,5.6819],[2362.8,0.08463736],[2362.7,4.23233],[2362.5,4.23268],[2362.4,4.83442103]],[[2363.2,8.46329],[2363.5,5.8209],[2363.6,7.23087],[2363.7,12.12442103],[2363.8,1.75732824]]]
["bitfinex","ETHUSD",1726229594896,[[2362.5,0.55],[2362.4,14.05412],[2362.3,0.0394263],[2362.2,2.23333121],[2362.1,4.23348]],[[2362.8,7.23227],[2363.0,9.93924],[2363.2,2.23333121],[2363.3,11.52154],[2367.1,10.0]]]
["bitfinex","ETHUSD",1726229660681,[[2362.3,0.0394263],[2362.0,5.4503],[2361.8,4.23404],[2361.7,4.2341],[2361.6,0.0394263]],[[2362.4,11.46596],[2362.5,1.395562],[2362.7,14.5629001],[2362.9,5.99250167],[2363.1,0.44322736]]]
["bitfinex","ETHUSD",1726229687298,[[2361.6,0.0394263],[2361.2,5.5911],[2360.8,4.2358],[2360.7,4.236],[2360.4,4.23655]],[[2361.7,27.28177522],[2361.9,4.23392],[2362.1,5.9885356],[2362.2,2.77245503],[2362.8,4.84640683]]]
["bitfinex","ETHUSD",1726229717297,[[2362.1,5.5331],[2362.0,0.55],[2361.7,4.23411],[2361.6,0.0394263],[2361.4,4.84640683]],[[2362.2,7.23335],[2362.3,4.23318],[2362.4,1.75595935],[2362.5,7.04429316],[2362.6,16.98383]]]
["bitfinex","ETHUSD",1726229756895,[[2360.9,6.0781263],[2360.6,4.23617],[2360.4,4.23641],[2360.3,4.23671],[2360.2,0.0394263]],[[2361.0,7.23549],[2361.1,4.23534],[2361.4,10.60560683],[2361.5,4.67814615],[2365.7,9.58065037]]]
["bitfinex","ETHUSD",1726229814120,[[2359.5,6.3e-06],[2358.8,5.5955],[2358.7,0.0394263],[2358.4,4.24012],[2358.3,4.2402]],[[2359.6,28.47772515],[2359.7,2.33366326],[2359.8,2.18918899],[2359.9,4.23748],[2360.0,2.62702678]]]
["bitfinex","ETHUSD",1726229867096,[[2358.3,0.55],[2358.2,5.495],[2358.0,0.0394263],[2357.9,4.24096],[2356.4,2.66241241]],[[2358.4,4.24025],[2358.6,4.23986],[2358.7,7.29],[2358.8,10.84252968],[2358.9,7.6486662]]]
["bitfinex","ETHUSD",1726229887034,[[2358.0,0.5894263],[2357.9,5.8614],[2357.6,8.48308],[2357.3,0.0394263],[2357.2,9.08871683]],[[2358.1,7.2407],[2358.2,4.24062],[2358.5,10.974272],[2358.6,6.60306968],[2358.7,2.19744942]]]
["bitfinex","ETHUSD",1726229938730,[[2358.0,0.0394263],[2357.6,5.3034],[2357.4,4.24191],[2357.3,0.0394263],[2357.2,11.56216]],[[2358.1,18.80647787],[2358.2,9.08693683],[2358.3,1.76100871],[2358.4,6.44157057],[2358.6,2.64157269]]]
["bitfinex","ETHUSD",1726229954817,[[2357.3,0.0394263],[2357.0,5.3882],[2356.7,4.24307],[2356.6,4.2828263],[2356.0,11.56431]],[[2357.4,12.632294],[2357.5,4.24183],[2357.6,6.6065396],[2357.7,8.08267824],[2357.8,4.24125]]]
["bitfinex","ETHUSD",1726230011569,[[2356.2,0.55],[2356.1,10.1336],[2356.0,4.2444],[2355.7,4.24498],[2355.3,4.24558]],[[2356.5,4.24359],[2356.6,4.84640683],[2356.8,4.2432],[2356.9,4.24288],[2357.0,13.38742307]]]
["bitfinex","ETHUSD",1726230039220,[[2355.4,5.4853],[2355.3,6.28481363],[2355.2,4.37017318],[2354.9,4.24644],[2354.8,4.84640683]],[[2355.6,4.24523],[2355.7,4.24519],[2355.9,5.3142],[2356.0,4.99640683]]]
["bitfinex","ETHUSD",1726230089832,[[2354.2,0.515736],[2354.1,9.90421],[2354.0,0.91410863],[2353.9,9.09450683],[2353.8,0.0394263]],[[2354.5,4.24721],[2354.7,4.24698],[2354.8,5.2971],[2354.9,5.99923458],[2355.0,2.19132742]]]
["bitfinex","ETHUSD",1726230106452,[[2354.1,6.2732],[2354.0,0.005],[2353.8,4.2877463],[2353.6,4.24866],[2353.5,4.84640683]],[[2354.2,7.2478],[2354.4,6.00015458],[2354.5,7.0405726],[2354.6,9.92935],[2356.6,2.20933049]]]
["bitfinex","ETHUSD",1726230153020,[[2353.7,5.8493],[2353.6,0.55],[2353.5,0.69185957],[2353.4,4.24902],[2353.3,4.24925]],[[2353.9,3.0],[2354.0,4.24815],[2354.2,4.24783],[2354.4,11.53743],[2354.6,12.18]]]
["bitfinex","ETHUSD",1726230172521,[[2352.6,4.88550647],[2352.5,5.6341],[2352.4,4.2512],[2352.3,0.0394263],[2352.1,4.25146]],[[2353.1,4.24981],[2353.4,10.29],[2353.7,9.84209],[2354.5,4.24727],[2354.6,3.05926184]]]
["bitfinex","ETHUSD",1726230220303,[[2352.6,0.584695],[2352.5,5.8466],[2352.4,0.00035],[2352.3,4.2904463],[2352.2,4.25115]],[[2352.9,4.25011],[2353.1,4.24974],[2353.2,5.8174],[2353.3,7.29],[2353.4,4.24921]]]
["bitfinex","ETHUSD",1726230267838,[[2354.6,0.55],[2354.5,0.479748],[2354.3,4.24743],[2354.2,0.479808],[2354.1,13.24925455]],[[2354.9,8.49306],[2355.2,0.0394263],[2355.4,4.24571],[2355.7,4.24507],[2356.1,4.24446]]]
["bitfinex","ETHUSD",1726230274031,[[2355.1,9.0422],[2355.0,6.00147455],[2354.8,12.84349],[2354.5,11.56715],[2354.4,6.00147455]],[[2355.2,0.0394263],[2355.7,5.7991],[2355.8,4.24498],[2355.9,4.2841863],[2356.2,11.53416]]]
["bitfinex","ETHUSD",1726230336962,[[2352.4,0.00035],[2352.3,6.1952263],[2352.1,7.32],[2352.0,4.25159],[2351.8,4.25191]],[[2352.5,4.25079],[2352.6,4.25064],[2352.9,6.1422],[2353.0,4.2499],[2353.1,7.88315404]]]
["bitfinex","ETHUSD",1726230356334,[[2352.2,0.55],[2352.1,4.25139],[2352.0,6.1955],[2351.9,4.82056468],[2351.7,9.13537404]],[[2352.5,4.2508],[2352.6,11.54071],[2352.7,7.53176186],[2352.8,2.19889496],[2352.9,24.31322404]]]
["bitfinex","ETHUSD",1726230415388,[[2352.7,5.864579],[2352.5,5.7008],[2352.4,4.2669984],[2352.3,9.13026462],[2352.2,0.68940579]],[[2353.0,4.24989],[2353.1,10.19573],[2353.4,4.24919],[2353.5,3.0],[2353.6,1.74876186]]]
["bitfinex","ETHUSD",1726230434521,[[2352.6,4.25061],[2352.4,0.0161984],[2352.3,8.31877785],[2352.0,4.06766785],[2351.9,0.00080425]],[[2352.7,5.99920186],[2352.8,2.20211732]]]
["bitfinex","ETHUSD",1726230491619,[[2353.6,0.55],[2353.5,10.05983],[2353.4,0.08497691],[2353.2,4.06360764],[2353.1,4.2497]],[[2354.1,8.99667186],[2354.2,2.19979196],[2354.7,4.24696]]]
["bitfinex","ETHUSD",1726230503994,[[2354.2,0.55],[2354.1,10.1208],[2354.0,4.88852021],[2353.9,1.6077121],[2353.7,8.30911327]],[[2354.6,4.24703],[2354.7,4.24694],[2355.0,9.65044327],[2355.1,4.24613],[2355.2,0.0394263]]]
["bitfinex","ETHUSD",1726230561877,[[2354.0,5.9228],[2353.9,4.79825],[2353.8,4.24843],[2353.5,4.66604788],[2353.1,5.13690165]],[[2354.3,4.24763],[2354.5,10.37313],[2354.6,3.0],[2354.7,4.24686],[2354.8,5.81738624]]]
["bitfinex","ETHUSD",1726230575432,[[2354.6,6.0732],[2354.4,5.291284],[2354.3,4.24742],[2354.1,0.55],[2353.9,4.06054327]],[[2354.8,4.24671],[2355.1,4.24627],[2355.2,14.08130957],[2355.4,4.24565],[2355.5,3.0]]]
["bitfinex","ETHUSD",1726230636792,[[2350.9,5.8124263],[2350.8,4.25385],[2350.6,4.2541],[2350.4,4.25447],[2350.3,3.0]],[[2351.3,8.50608],[2351.6,4.06054327],[2351.7,4.25228],[2351.9,3.0],[2352.0,10.37056]]]
["bitfinex","ETHUSD",1726230656351,[[2352.4,4.80096],[2352.3,6.0139],[2352.2,8.31172327],[2352.0,7.25167],[2351.3,0.88931994]],[[2352.8,4.25026],[2352.9,4.25019],[2353.3,10.30391],[2353.5,7.06054327],[2353.8,1.80027418]]]
["bitfinex","ETHUSD",1726230716548,[[2352.4,6.0912],[2352.3,8.31159327],[2352.2,4.25118],[2351.9,8.29513198],[2351.6,5.58624991]],[[2352.7,4.25045],[2352.8,4.25027],[2353.0,5.8042],[2353.1,4.24973],[2353.2,12.05084788]]]
["bitfinex","ETHUSD",1726230772884,[[2354.3,0.55],[2354.1,9.42400863],[2354.0,0.424823],[2353.9,10.18104327],[2353.2,4.06054327]],[[2354.6,10.1813],[2354.7,4.24689],[2354.8,7.29],[2355.0,7.2463],[2355.3,8.75105989]]]
["bitfinex","ETHUSD",1726230790856,[[2354.3,4.24744],[2354.1,0.982999],[2354.0,4.06054327],[2353.9,9.83046],[2353.8,0.55]],[[2354.6,5.2676],[2354.8,8.49348],[2355.1,3.0],[2355.2,8.34589957],[2355.4,2.20538377]]]
["bitfinex","ETHUSD",1726230839436,[[2354.0,4.33301533],[2353.9,13.86686327],[2353.7,1.2311173],[2353.6,4.24864],[2353.5,0.88931994]],[[2354.5,4.24729],[2354.6,5.2244],[2354.7,4.24693],[2354.8,1.76084788],[2354.9,6.97262807]]]
["bitfinex","ETHUSD",1726230867764,[[2354.8,4.79664],[2354.7,8.58169],[2354.5,5.09589518],[2354.3,7.24747],[2354.0,5.13738994]],[[2355.2,4.2854463],[2355.3,4.24587],[2355.4,4.4947],[2355.6,1.76084788],[2355.7,9.44523788]]]
["bitfinex","ETHUSD",1726230921278,[[2353.1,3.6015],[2352.9,4.25001],[2352.8,8.31061327],[2352.5,4.25078],[2352.3,0.92874624]],[[2353.4,4.24919],[2353.5,8.482021],[2353.9,4.24838],[2354.0,4.06054327],[2354.1,4.24807]]]
["bitfinex","ETHUSD",1726230939458,[[2353.8,3.68],[2353.6,8.49751],[2353.5,0.08496413],[2353.4,4.06054327],[2353.3,3.0]],[[2354.1,4.24805],[2354.2,5.018644],[2354.4,3.4602],[2354.5,4.24719],[2354.6,4.06054327]]]
["bitfinex","ETHUSD",1726230995344,[[2352.3,0.0394263],[2351.6,0.0394263],[2351.4,3.8589],[2351.3,8.5057],[2351.2,7.06054327]],[[2352.4,27.58266893],[2352.7,6.01130788],[2352.8,2.19608325],[2353.0,2.6352999],[2355.9,8.0474323]]]
["bitfinex","ETHUSD",1726231009210,[[2350.2,0.0394263],[2349.7,3.8377],[2349.5,4.2955563],[2349.3,0.08511403]],[[2350.3,11.55979973],[2350.5,4.06054327],[2350.6,3.4663],[2350.8,4.25395],[2351.3,7.73475646]]]
["bitfinex","ETHUSD",1726231054674,[[2349.9,6.72247],[2349.8,4.25565],[2349.4,4.2564],[2349.3,3.55],[2349.1,9.27349255]],[[2350.3,5.105823],[2350.4,4.25466],[2350.7,4.66180874],[2350.8,3.0],[2351.0,18.31463972]]]
["bitfinex","ETHUSD",1726231074314,[[2350.7,6.79756],[2350.5,4.25424],[2350.3,8.32767359],[2350.2,3.0],[2350.0,4.25515]],[[2351.1,4.25335],[2351.3,4.25311],[2351.5,11.5991104],[2351.6,4.07293359],[2351.7,16.93427717]]]
["bitfinex","ETHUSD",1726231117536,[[2350.4,2.4909],[2350.2,4.25484],[2350.1,0.88931994],[2350.0,9.6621335],[2349.8,7.32]],[[2351.0,5.10817291],[2351.2,0.0390191],[2351.3,4.25304],[2351.4,17.36999076],[2351.5,3.0]]]
["bitfinex","ETHUSD",1726231195847,[[2348.4,0.0390191],[2348.3,4.25827],[2348.1,6.41653359],[2347.9,4.2591],[2347.7,4.2984791]],[[2348.7,4.25767],[2348.8,4.2576],[2349.1,3.0],[2349.2,9.04427717],[2349.3,6.27773756]]]
["bitfinex","ETHUSD",1726231210633,[[2349.3,2.3611],[2349.2,4.25668],[2349.1,4.07293359],[2349.0,4.25699],[2348.9,0.66601]],[[2349.7,4.25588],[2349.8,11.54578],[2349.9,3.0],[2350.0,1.75427717],[2350.1,18.63814232]]]
["bitfinex","ETHUSD",1726231261922,[[2349.3,2.4547],[2348.9,4.07293359],[2348.8,4.25744],[2348.7,3.0],[2348.4,9.13765899]],[[2349.8,0.8936751],[2349.9,0.425551],[2350.0,4.25537],[2350.2,9.00925717],[2350.3,13.56707634]]]
["bitfinex","ETHUSD",1726231280992,[[2349.8,2.2666],[2349.6,4.25602],[2349.5,4.07293359],[2349.4,4.25629],[2349.3,5.348714]],[[2350.1,4.25525],[2350.2,5.105964],[2350.5,4.25442],[2350.6,7.29],[2350.7,3.0]]]
["bitfinex","ETHUSD",1726231337611,[[2349.3,7.97486678],[2349.1,8.32972359],[2348.9,4.2573],[2348.8,3.0],[2348.6,5.59168991]],[[2349.8,8.51158],[2350.1,4.734778],[2350.2,7.8313],[2350.3,8.83802311],[2350.4,7.66992484]]]
["bitfinex","ETHUSD",1726231357460,[[2350.1,6.58964],[2350.0,4.07293359],[2349.9,0.55],[2349.7,4.25586],[2349.4,8.14570994]],[[2350.6,4.25428],[2350.7,4.2542],[2350.8,0.5413],[2351.0,4.76508952],[2351.1,6.46176918]]]
["bitfinex","ETHUSD",1726231421835,[[2350.9,0.02734145],[2350.4,10.87717],[2350.2,3.0],[2350.1,8.32806359],[2349.9,0.88931994]],[[2351.0,9.0873],[2351.2,4.25318],[2351.3,1.76508952],[2351.4,6.28781288],[2351.5,3.0]]]
["bitfinex","ETHUSD",1726231435081,[[2349.5,2.2962],[2349.1,0.0390191],[2348.6,4.07293359],[2348.4,0.92833904],[2348.3,8.65397991]],[[2350.8,0.55],[2350.9,3.0],[2351.0,12.63413908],[2351.1,3.31108653],[2351.3,3.85338305]]]
["bitfinex","ETHUSD",1726231515958,[[2351.6,3.0025],[2351.5,1.16457703],[2351.4,4.07293359],[2351.3,4.25289],[2351.1,4.25329]],[[2351.9,0.0390191],[2352.0,4.76483219],[2352.1,6.46535276],[2352.4,0.5803],[2352.5,7.7352576]]]
["bitfinex","ETHUSD",1726231533704,[[2351.6,4.25232],[2351.5,4.25247],[2351.4,4.07293359],[2351.3,5.75174836],[2350.6,5.165267]],[[2351.9,0.0390191],[2352.0,4.2517],[2352.2,4.25133],[2352.4,0.5803],[2352.5,13.30563219]]]
["bitfinex","ETHUSD",1726231587011,[[2351.4,4.80278],[2351.3,0.08504311],[2351.2,10.61413056],[2351.1,0.97812461],[2351.0,4.97897873]],[[2351.8,4.25206],[2351.9,24.39250353],[2352.2,4.25134],[2352.3,7.07349056],[2352.4,1.76483219]]]
["bitfinex","ETHUSD",1726231648530,[[2353.1,4.24964],[2353.0,7.78263108],[2352.9,0.14410991],[2352.7,4.2504],[2352.6,2.4579]],[[2353.3,2.4002191],[2353.5,4.24903],[2353.7,4.24879],[2353.8,3.0],[2353.9,11.53828]]]
["bitfinex","ETHUSD",1726231667735,[[2353.2,11.96242308],[2353.0,0.88727268],[2352.9,6.74106543],[2352.8,1.33090902],[2352.5,9.735369]],[[2353.3,0.0390191],[2353.4,2.3044],[2353.9,9.04850226],[2354.0,2.24830158]]]
["bitfinex","ETHUSD",1726231701085,[[2353.2,6.67538735],[2353.1,4.24969],[2353.0,2.4947],[2352.8,6.07106368],[2352.7,1.33090902]],[[2353.3,0.01430367],[2353.6,4.24881],[2353.7,6.68358],[2353.9,9.04850226],[2354.0,6.49679752]]]
["bitfinex","ETHUSD",1726231736345,[[2354.6,24.38815184],[2354.3,4.24754],[2354.0,11.77991265],[2353.9,5.37363359],[2353.6,7.21619792]],[[2354.7,4.84e-06],[2355.0,2.4398],[2355.5,4.2845191],[2355.7,4.24515],[2355.8,7.29]]]
["bitfinex","ETHUSD",1726231791893,[[2354.5,8.49415],[2354.3,2.4569],[2354.2,0.355],[2354.1,4.79788],[2354.0,7.0587744]],[[2354.8,2.433],[2354.9,4.2465],[2355.0,4.24632],[2355.3,8.3045144],[2355.4,1.99099246]]]
["bitfinex","ETHUSD",1726231818188,[[2354.1,4.7979],[2354.0,3.88863359],[2353.9,3.70101125],[2353.8,5.83852273],[2353.7,6.47831589]],[[2354.6,2.3278],[2354.8,0.674552],[2354.9,1.32185155],[2355.0,1.75850226],[2355.1,2.21002092]]]
["bitfinex","ETHUSD",1726231873036,[[2355.0,4.79619],[2354.9,4.24645],[2354.6,8.3057444],[2354.5,2.3009],[2354.4,0.88863359]],[[2355.1,0.06587314],[2355.2,1.32185155],[2355.3,4.12520226],[2355.5,6.49776826],[2355.6,4.24532]]]
["bitfinex","ETHUSD",1726231887186,[[2354.9,4.24644],[2354.8,4.24654],[2354.6,1.87260568],[2354.4,6.57165],[2354.2,6.89430958]],[[2355.1,0.06166027],[2355.2,2.2522],[2355.3,4.24577],[2355.4,6.84402111],[2355.5,0.69330401]]]
["bitfinex","ETHUSD",1726231954226,[[2354.0,2.64204545],[2353.7,2.2645],[2353.5,4.2489],[2353.3,4.24922],[2353.1,5.58450125]],[[2354.1,10.85906619],[2354.3,6.64258],[2354.5,4.32749528],[2354.6,6.01700371],[2354.7,2.21119638]]]
["bitfinex","ETHUSD",1726231973990,[[2354.3,8.006154],[2354.2,4.2476],[2354.0,11.32051381],[2353.8,4.2484],[2326.6,13.05469883]],[[2354.4,1.3233557],[2354.5,1.76447426],[2354.8,4.24671],[2354.9,11.53659],[2355.0,14.05384347]]]
["bitfinex","ETHUSD",1726232037911,[[2356.4,9.581858],[2355.9,6.69284],[2355.8,4.24481],[2355.5,11.29790278],[2355.1,5.79961054]],[[2356.5,10.79971129],[2356.7,4.24339],[2356.9,4.09156188],[2357.0,5.5661657]]]
["bitfinex","ETHUSD",1726232111654,[[2354.4,2.4258],[2354.3,4.88246584],[2354.2,5.30797808],[2354.1,1.87377535],[2354.0,3.57021552]],[[2354.7,4.24686],[2354.8,5.57125408],[2354.9,1.76603211],[2355.1,9.4607995],[2358.1,10.58157013]]]
["bitfinex","ETHUSD",1726232133028,[[2354.6,2.3482],[2354.5,4.24708],[2354.4,4.24722],[2354.3,1.87377535],[2354.2,0.88915097]],[[2354.9,4.24654],[2355.0,1.32452408],[2355.1,1.76603211],[2355.3,6.11952535]]]
["bitfinex","ETHUSD",1726232193076,[[2355.6,2.476],[2355.5,8.49053],[2355.4,1.87377535],[2355.1,4.79608],[2354.9,3.0]],[[2356.0,11.53457],[2356.2,6.01022211],[2356.3,2.20997079],[2356.4,25.24607908],[2356.5,4.15627507]]]
["bitfinex","ETHUSD",1726232211984,[[2356.8,2.9048],[2356.7,4.24318],[2356.4,8.29700222],[2356.0,11.56436],[2355.8,4.2448]],[[2356.9,0.0390191],[2357.2,4.24241],[2357.3,11.53219],[2357.5,1.76603211],[2357.6,4.2806291]]]
["bitfinex","ETHUSD",1726232272568,[[2358.9,14.48322],[2358.6,4.23979],[2358.3,5.21122291],[2358.2,220.80441897],[2358.1,5.38336022]],[[2359.0,0.0390191],[2359.4,4.35552],[2359.5,4.04963376],[2359.6,4.23803],[2359.7,0.0390191]]]
["bitfinex","ETHUSD",1726232288138,[[2358.8,5.47483466],[2358.6,1.133236],[2358.5,3.19165097],[2358.4,8.04391885],[2358.3,5.74933486]],[[2359.0,0.0390191],[2359.1,1.86709497],[2359.2,4.35582],[2359.3,1.31731021],[2359.4,1.76603211]]]
["bitfinex","ETHUSD",1726232343042,[[2359.6,8.3179204],[2359.5,4.23818],[2359.4,0.716664],[2359.2,5.66943779],[2359.1,0.89052842]],[[2359.7,0.0390191],[2360.0,1.86709497],[2360.1,1.43431021],[2360.2,6.00297211],[2360.3,9.5105563]]]
["bitfinex","ETHUSD",1726232365851,[[2358.8,0.01629966],[2358.5,6.68098],[2358.4,5.13056842],[2358.3,3.24279484],[2358.1,6.46285276]],[[2358.9,1.86709497],[2359.1,4.23905],[2359.2,0.117],[2359.5,5.55550021],[2359.6,9.05603211]]]
["bitfinex","ETHUSD",1726232426196,[[2358.2,80.56140205],[2357.5,3.3629],[2356.9,0.0390191],[2356.7,4.24321],[2356.6,4.24328]],[[2358.3,39.6830736],[2358.5,0.65716664],[2358.6,4.36218467],[2358.7,4.86761454],[2359.2,21.85717972]]]
["bitfinex","ETHUSD",1726232447583,[[2358.2,83.45334205],[2357.6,4.24157],[2357.5,4.24174],[2357.3,4.04946682],[2357.1,4.24249]],[[2358.3,8.46101],[2358.4,3.11179678],[2358.5,4.24],[2358.6,7.72497217],[2358.8,9.04554843]]]
["bitfinex","ETHUSD",1726232505557,[[2360.1,9.21498],[2359.7,8.28251005],[2359.2,4.23858],[2359.0,4.23892],[2358.8,0.21228554]],[[2360.6,4.2252291],[2360.8,3.0],[2361.0,8.28021005],[2361.1,0.0390191],[2361.3,4.23512]]]
["bitfinex","ETHUSD",1726232582532,[[2358.3,0.0390191],[2358.2,78.44114205],[2357.6,0.0390191],[2357.5,4.9132],[2357.1,4.24247]],[[2358.4,27.84320356],[2358.5,1.86865863],[2358.6,7.91705749],[2358.7,0.21133983],[2358.8,4.80555882]]]
["bitfinex","ETHUSD",1726232607214,[[2358.3,0.0390191],[2358.2,78.44114205],[2357.7,5.0276],[2357.6,0.0390191],[2357.2,4.24229]],[[2358.4,31.09821675],[2358.5,3.6786036],[2358.6,0.20997678],[2358.7,8.60180467],[2358.9,0.44342306]]]
["bitfinex","ETHUSD",1726232646726,[[2357.6,0.0390191],[2357.2,4.7677],[2356.9,0.0390191],[2356.5,0.08485219],[2356.4,6.11437074]],[[2357.7,30.09385951],[2357.8,7.91361885],[2358.0,0.57778381],[2358.1,8.34942593],[2359.7,2.5442712]]]
["bitfinex","ETHUSD",1726232692492,[[2356.4,6.62621414],[2356.2,0.69826101],[2356.1,0.08487007],[2356.0,4.24435],[2355.8,4.24467]],[[2356.5,7.24358],[2356.6,6.01890667],[2356.7,2.2204323],[2356.9,4.24291],[2357.0,2.66451876]]]
["bitfinex","ETHUSD",1726232770948,[[2356.4,0.11911414],[2356.2,0.0390191],[2355.8,7.007],[2355.5,0.0390191],[2355.4,4.24555]],[[2356.5,29.04406241],[2356.6,7.92392437],[2356.7,0.62545048],[2356.8,0.44367601],[2356.9,9.19066928]]]
["bitfinex","ETHUSD",1726232786093,[[2356.7,6.961],[2356.6,4.24337],[2356.5,1.57559499],[2356.4,4.36271414],[2356.3,4.05604835]],[[2356.9,1.33355759],[2357.0,1.77807679],[2357.1,6.46505488],[2357.2,7.24241],[2357.8,8.54239408]]]
["bitfinex","ETHUSD",1726232849491,[[2356.8,1.52630362],[2356.7,12.02266279],[2356.6,8.29671379],[2356.4,0.11911414],[2356.3,4.24391]],[[2356.9,1.33512576],[2357.0,1.78010669],[2357.1,6.46773626],[2357.2,4.24241],[2357.3,2.67027151]]]
["bitfinex","ETHUSD",1726232872785,[[2356.4,0.11911414],[2356.2,0.0390191],[2356.1,6.558],[2355.9,4.24464],[2355.8,8.29803379]],[[2356.5,10.26715253],[2356.6,2.22483888],[2356.8,13.69248665],[2357.0,3.0],[2357.1,18.70067822]]]
["bitfinex","ETHUSD",1726232934170,[[2354.0,0.55702455],[2353.5,6.7561],[2353.3,0.0390191],[2352.8,4.2874266],[2352.6,8.34810176]],[[2354.1,36.35302961],[2354.2,2.66718782],[2354.4,3.11355297],[2354.5,4.60863266],[2354.6,3.89354514]]]
["bitfinex","ETHUSD",1726232992320,[[2354.0,7.07300455],[2353.5,0.08496283],[2353.4,4.24911],[2353.3,6.16509493],[2352.7,9.61573756]],[[2354.1,15.7437],[2354.2,3.56288315],[2354.3,1.87673583],[2354.4,4.24739],[2354.5,3.68460828]]]
["bitfinex","ETHUSD",1726233021776,[[2354.0,6.82800455],[2353.7,4.24853],[2353.5,1.87673583],[2353.3,4.2882991],[2351.3,21.84360376]],[[2354.1,7.2479],[2354.2,6.92518943],[2354.4,3.12334513],[2354.5,4.24731],[2354.6,5.56618727]]]
["bitfinex","ETHUSD",1726233079261,[[2354.5,11.19418],[2354.4,4.06093556],[2354.3,4.24738],[2354.1,4.2479],[2354.0,4.55e-06]],[[2354.7,1.33641681],[2354.8,1.7820133],[2354.9,9.47249502],[2355.0,4.6908554],[2355.1,2.67115802]]]
["bitfinex","ETHUSD",1726233103688,[[2354.4,7.0187],[2354.3,3.79591422],[2354.1,4.24788],[2353.9,4.2481],[2353.6,7.32]],[[2354.5,1.33641681],[2354.6,6.0290433],[2354.7,6.4719533],[2354.8,6.9828],[2354.9,7.29]]]
["bitfinex","ETHUSD",1726233164557,[[2355.1,4.24597],[2354.8,6.531],[2354.7,8.30702812],[2354.4,3.0],[2354.3,4.2475]],[[2355.5,1.498035],[2355.6,6.4901],[2355.7,4.24504],[2355.8,1.115246],[2355.9,6.28412927]]]
["bitfinex","ETHUSD",1726233190224,[[2354.9,4.24629],[2354.8,7.91291481],[2354.7,4.06024812],[2354.2,5.13489756],[2353.4,3.11215973]],[[2355.2,6.6907],[2355.4,1.77777859],[2355.5,2.22658298],[2355.6,5.83056646],[2355.7,9.96189958]]]
["bitfinex","ETHUSD",1726233250650,[[2356.1,28.96935907],[2356.0,4.24445],[2355.8,4.24484],[2355.7,0.88733756],[2355.6,5.38589266]],[[2356.2,0.03901455],[2356.7,1.77777859],[2356.9,8.66248552],[2357.0,7.29],[2360.6,2.98075945]]]
["bitfinex","ETHUSD",1726233294599,[[2356.8,4.24304],[2356.7,4.24322],[2356.6,0.85716405],[2356.5,4.05488632],[2356.4,10.66983]],[[2356.9,0.0390191],[2357.0,8.23817859],[2357.1,2.22733836],[2357.3,6.91497604],[2357.7,7.92491082]]]
["bitfinex","ETHUSD",1726233346193,[[2354.5,8.49414],[2354.4,10.42172164],[2354.1,4.24788],[2354.0,7.3590191],[2353.3,0.0390191]],[[2354.9,6.7462],[2355.0,8.49276],[2355.4,7.75582921],[2355.5,4.9134237],[2355.9,1.77829765]]]
["bitfinex","ETHUSD",1726233373524,[[2354.7,0.00560723],[2354.3,4.24754],[2354.2,7.32],[2354.1,10.70025],[2354.0,1.9126448]],[[2354.8,10.86634],[2354.9,4.24659],[2355.0,1.09557],[2355.1,1.8736257],[2355.2,6.02426765]]]
["bitfinex","ETHUSD",1726233444221,[[2354.4,6.2781],[2354.3,4.24752],[2354.2,4.24761],[2354.0,0.0390191],[2353.8,4.24844]],[[2354.7,6.02884483],[2354.8,13.76215049],[2354.9,6.2381],[2355.0,4.06134353],[2355.2,7.24592]]]
["bitfinex","ETHUSD",1726233468511,[[2354.0,0.0390191],[2353.4,6.154],[2353.3,4.2882791],[2353.2,7.32],[2353.1,4.24957]],[[2354.1,25.17998432],[2354.2,4.24773],[2354.3,2.66860298],[2354.4,5.03845745],[2354.5,3.11337014]]]
["bitfinex","ETHUSD",1726233545048,[[2353.3,6.1240191],[2353.2,4.24949],[2353.0,4.24972],[2352.8,0.88733756],[2352.7,8.58129634]],[[2353.4,1.78462662],[2353.5,2.23190202],[2353.6,4.24881],[2353.7,10.12233],[2353.8,2.67828242]]]
["bitfinex","ETHUSD",1726233573281,[[2353.5,9.98082],[2353.4,4.24909],[2353.3,0.0390191],[2353.1,6.12604176],[2353.0,4.24989]],[[2353.9,6.03046061],[2354.0,2.22656897],[2354.1,10.01908],[2354.2,3.89876689],[2354.3,9.96188276]]]
["bitfinex","ETHUSD",1726233652838,[[2353.9,4.24826],[2353.8,11.619107],[2353.5,4.24895],[2353.4,1.87636176],[2353.3,0.92635666]],[[2354.0,1.78525838],[2354.1,2.23166002],[2354.3,4.24758],[2354.4,17.53791378],[2354.6,7.37135403]]]
["bitfinex","ETHUSD",1726233687796,[[2353.3,11.32059101],[2353.2,4.24952],[2353.0,2.76369932],[2352.9,4.25006],[2352.8,11.65100634]],[[2353.7,12.05611847],[2353.8,6.48112603],[2353.9,1.87636176],[2354.0,2.67919923],[2354.1,11.53792]]]
["bitfinex","ETHUSD",1726233758433,[[2353.4,4.24913],[2353.3,9.9135591],[2353.0,6.12611176],[2352.7,8.13766756],[2352.6,8.69002544]],[[2353.7,1.78495614],[2353.8,8.42094031],[2353.9,12.14423176],[2354.0,2.67625113],[2354.6,0.44434832]]]
["bitfinex","ETHUSD",1726233830456,[[2353.3,4.29091501],[2353.2,4.24942],[2353.1,5.8586],[2352.9,4.25005],[2352.8,1.87636176]],[[2353.4,1.78582374],[2353.5,2.23226623],[2353.6,10.10475],[2353.7,2.67871947],[2353.8,6.12490176]]]
["bitfinex","ETHUSD",1726233861800,[[2353.3,0.04156501],[2353.2,4.2665815],[2353.1,4.26980481],[2352.9,5.9313],[2352.7,6.12678176]],[[2353.4,1.78578222],[2353.5,8.44543392],[2353.6,4.24888],[2353.7,6.9274007],[2353.8,3.27466855]]]
["bitfinex","ETHUSD",1726233931123,[[2353.3,0.0390191],[2353.2,0.0170815],[2353.1,0.02019481],[2352.6,9.5331191],[2352.3,1.87636176]],[[2353.4,27.75256296],[2353.6,4.69269609],[2353.7,4.24863],[2353.8,3.6882569],[2354.1,8.88915489]]]
["bitfinex","ETHUSD",1726233951388,[[2353.6,5.3832],[2353.5,4.24896],[2353.4,4.249],[2353.3,0.0390191],[2353.1,4.26988481]],[[2353.8,1.78278578],[2353.9,6.47750445],[2354.0,11.53811],[2354.1,6.74204075],[2356.8,3.02183459]]]
["bitfinex","ETHUSD",1726234035902,[[2354.1,19.25086731],[2354.0,1.87571977],[2353.9,4.24812],[2353.8,5.80705481],[2353.6,0.90441906]],[[2354.2,5.91220537],[2354.7,1.78494082],[2354.8,2.23034981],[2355.0,2.67641978],[2355.1,4.24618]]]
["bitfinex","ETHUSD",1726234087297,[[2355.5,0.55],[2355.4,4.24552],[2355.3,9.51172],[2355.2,0.85291063],[2355.1,1.87238944]],[[2355.7,7.77594597],[2355.9,6.91528517],[2356.1,7.9880138],[2356.2,0.0390191],[2356.3,12.05231559]]]
["bitfinex","ETHUSD",1726234122775,[[2355.0,4.26647481],[2354.9,0.55],[2354.8,4.33144895],[2354.7,7.12558944],[2354.6,4.24695]],[[2355.4,11.56906494],[2355.5,2.22876052],[2355.6,1.39081937],[2355.7,14.83690206],[2355.8,4.24485]]]
["bitfinex","ETHUSD",1726234144832,[[2354.2,9.54023],[2354.0,4.24799],[2353.8,13.44075944],[2353.6,0.88733756],[2353.5,5.57993634]],[[2354.6,4.24702],[2354.7,12.60456388],[2354.8,1.78440494],[2354.9,2.22784827],[2355.0,4.24629]]]
["bitfinex","ETHUSD",1726234201356,[[2352.7,5.2761],[2352.6,0.0390191],[2352.0,4.06461928]],[[2352.9,4.25017],[2353.3,5.83936379],[2353.4,2.22438323],[2353.5,5.3344],[2353.6,2.66925988]]]
["bitfinex","ETHUSD",1726234245323,[[2352.2,4.06461928],[2352.0,2.4938],[2351.9,0.0390191],[2351.7,8.50429],[2351.3,4.25294]],[[2352.3,5.90926447],[2352.4,10.73152077],[2352.7,2.67536492],[2353.3,8.67434735],[2359.1,12.3760092]]]
["bitfinex","ETHUSD",1726234259156,[[2352.2,4.06461928],[2351.9,0.0390191],[2351.8,2.3277],[2351.5,4.25246],[2351.2,1.81369422]],[[2352.5,5.67898925],[2352.7,0.44466253],[2353.5,8.48960663],[2353.6,0.1],[2353.9,4.34841]]]
["bitfinex","ETHUSD",1726234301203,[[2352.9,2.9116],[2352.8,5.00434466],[2352.7,4.25043],[2352.6,4.25049],[2352.2,4.2513]],[[2353.3,7.24938],[2353.4,4.24928],[2353.5,2.22127101],[2353.6,3.96468704],[2353.7,4.81144547]]]
["bitfinex","ETHUSD",1726234318517,[[2351.6,4.06987964],[2351.3,2.931],[2351.2,0.0390191],[2351.1,10.64311856],[2350.0,5.35949868]],[[2351.7,0.44472485],[2351.9,3.0],[2352.0,8.50367],[2352.4,4.25105],[2352.5,1.77679018]]]
["bitfinex","ETHUSD",1726234365288,[[2355.4,19.30072861],[2355.2,4.24591],[2354.9,7.24643],[2354.6,4.24688],[2354.4,5.46109707]],[[2355.5,0.0390191],[2356.2,0.0390191],[2356.3,8.48802],[2356.4,1.897],[2357.8,3.08845604]]]
["bitfinex","ETHUSD",1726234384830,[[2355.1,8.19439104],[2354.8,4.24653],[2354.6,4.24689],[2354.4,10.38414404],[2353.2,4.99449104]],[[2355.5,8.49099],[2355.9,6.13062],[2356.2,0.48330286],[2356.3,4.2441],[2356.4,12.07630502]]]
["bitfinex","ETHUSD",1726234431896,[[2353.5,7.36902],[2353.4,0.55],[2353.3,5.04084142],[2353.1,4.24968],[2352.8,4.2501]],[[2354.0,4.2481],[2354.1,0.44490398],[2354.2,11.5378],[2354.3,1.8841],[2354.4,4.24749]]]
["bitfinex","ETHUSD",1726234445832,[[2353.9,4.61213367],[2353.8,4.24828],[2353.7,4.24862],[2353.6,2.45],[2353.3,4.2882491]],[[2354.0,4.00078964],[2354.2,2.66763253],[2354.3,4.24762],[2354.4,7.29],[2354.6,6.11223795]]]
["bitfinex","ETHUSD",1726234499229,[[2356.1,8.29816945],[2356.0,4.32925041],[2355.8,4.24483],[2355.7,2.4684],[2355.6,4.47840045]],[[2356.2,0.0390191],[2356.6,11.53341],[2356.8,0.44457494],[2356.9,16.4620291],[2357.1,4.2425]]]
["bitfinex","ETHUSD",1726234512631,[[2356.1,20.64609839],[2355.8,4.24467],[2355.6,11.29903945],[2355.0,4.24612],[2354.9,7.32]],[[2356.2,0.0390191],[2356.9,0.0390191],[2357.1,15.77511],[2357.5,16.42178],[2359.3,6.63121665]]]
["bitfinex","ETHUSD",1726234554440,[[2356.0,8.29819945],[2355.9,6.67212],[2355.6,8.29905945],[2355.5,0.849059],[2355.4,4.24555]],[[2356.1,2.22193939],[2356.2,0.0390191],[2356.4,2.66632727],[2356.5,4.24367],[2356.6,10.40071515]]]
["bitfinex","ETHUSD",1726234617982,[[2355.3,4.05386945],[2355.2,4.24581],[2355.0,4.24616],[2354.8,3.052014],[2354.7,4.24678]],[[2355.7,2.22137309],[2355.8,11.49002],[2355.9,2.66564771],[2356.0,7.29],[2356.1,3.35456947]]]
["bitfinex","ETHUSD",1726234629988,[[2354.9,8.30019945],[2354.7,4.24671],[2354.6,2.4884],[2354.4,4.24728],[2354.3,10.32]],[[2355.4,4.24566],[2355.5,4.24541],[2355.7,0.99078547],[2355.8,7.24488],[2355.9,7.73466294]]]
["bitfinex","ETHUSD",1726234687727,[[2357.4,4.05386945],[2357.3,4.24199],[2357.2,4.24221],[2357.0,2.3099],[2356.9,4.24284]],[[2357.5,0.0331644],[2357.8,4.24126],[2357.9,0.44429293],[2358.0,11.53104],[2360.1,2.325]]]
["bitfinex","ETHUSD",1726234701575,[[2355.7,8.29887945],[2355.6,2.3466],[2355.5,4.24535],[2355.3,4.2518443],[2355.2,10.32]],[[2356.1,4.24432],[2356.2,4.24413],[2356.3,1.3365695],[2356.4,3.0],[2356.5,1.877695]]]
["bitfinex","ETHUSD",1726234754379,[[2356.1,11.7601702],[2356.0,4.05386945],[2355.9,1.097832],[2355.5,4.24535],[2354.8,16.43664]],[[2356.2,1.77385635],[2356.4,2.22144215],[2356.6,9.95573059],[2356.7,4.24324],[2356.8,7.35319902]]]
["bitfinex","ETHUSD",1726234773897,[[2356.1,2.2867],[2356.0,4.24445],[2355.8,4.05386945],[2355.5,4.24536],[2355.3,4.24573]],[[2356.4,4.668248],[2356.5,7.24375],[2356.7,3.45236408],[2356.8,13.74541285],[2357.2,0.44451397]]]
["bitfinex","ETHUSD",1726234821558,[[2356.3,6.58981],[2356.2,8.29786945],[2355.9,4.24463],[2355.6,11.37386945],[2355.5,7.24522]],[[2356.4,1.78008312],[2356.5,2.22538505],[2356.7,2.67040517],[2356.8,4.24304],[2356.9,4.24288]]]
["bitfinex","ETHUSD",1726234852520,[[2357.2,4.24222],[2357.0,6.38956945],[2356.8,4.24301],[2356.6,7.32],[2356.4,7.24374]],[[2357.4,1.77883465],[2357.5,2.26241751],[2357.7,9.95772374],[2357.8,4.24141],[2357.9,3.11234436]]]
["bitfinex","ETHUSD",1726234882341,[[2355.1,4.05386945],[2355.0,6.61777],[2354.8,4.24664],[2354.6,0.039323],[2353.2,0.0393187]],[[2355.5,4.24552],[2355.8,4.24496],[2355.9,7.29],[2356.0,1.77883465]]]
["bitfinex","ETHUSD",1726234896200,[[2355.0,4.24628],[2354.9,4.05386945],[2354.8,6.51709],[2354.6,0.039323],[2354.5,4.24706]],[[2355.4,4.24557],[2355.5,0.4669841],[2355.6,4.24533],[2355.7,3.0],[2355.8,11.53485]]]
["bitfinex","ETHUSD",1726234947814,[[2357.6,4.24158],[2357.5,8.29546945],[2357.4,2.4246],[2357.1,4.24249],[2357.0,3.0]],[[2358.1,4.24071],[2358.2,0.0393187],[2358.3,4.24049],[2358.4,3.0],[2358.5,4.23999]]]
["bitfinex","ETHUSD",1726234998003,[[2356.9,14.89898945],[2356.7,1.06357995],[2356.4,4.24366],[2356.3,4.24392],[2355.2,2.22034791]],[[2357.2,1.77584312],[2357.4,6.45745734],[2357.5,4.24188],[2357.6,9.94858481],[2357.7,3.44435434]]]
["bitfinex","ETHUSD",1726235012906,[[2357.2,4.24232],[2357.1,10.70576945],[2356.8,4.24304],[2356.4,4.24358],[2356.2,0.88368182]],[[2357.3,7.29],[2357.5,2.22117969],[2357.7,6.90691563],[2357.8,4.24126],[2357.9,7.70515157]]]
["bitfinex","ETHUSD",1726235069140,[[2360.2,6.61342],[2359.8,7.23761],[2359.5,14.48035839],[2359.2,8.53386945],[2359.1,0.20938173]],[[2360.3,0.0393187],[2361.0,8.9641187],[2361.1,1.77478726],[2361.2,2.2175898],[2362.1,4.39075401]]]
["bitfinex","ETHUSD",1726235079487,[[2361.5,16.0690054],[2361.4,4.23474],[2361.3,4.23492],[2361.2,3.0],[2361.0,1.74487501]],[[2361.6,0.0407164],[2362.3,4.2739264],[2362.4,1.6348],[2362.5,4.23291],[2362.6,3.4434413]]]
["bitfinex","ETHUSD",1726235123945,[[2361.7,4.96280347],[2361.5,2.3223],[2361.4,4.23469],[2361.3,7.3341759],[2361.1,0.4257]],[[2362.5,4.23292],[2362.6,0.6290484],[2362.7,1.6348],[2363.1,3.0],[2363.2,4.78156]]]
["bitfinex","ETHUSD",1726235135377,[[2361.9,4.23376],[2361.6,10.99001047],[2360.8,4.23567],[2360.5,0.88368182],[2360.4,6.2883262]],[[2362.3,1.6348],[2362.6,4.96635869],[2362.8,1.46933689],[2362.9,9.00690726],[2363.0,9.49910852]]]
["bitfinex","ETHUSD",1726235176178,[[2362.2,4.23334],[2362.1,4.23343],[2361.8,4.23399],[2361.7,5.95716402],[2361.6,2.2562]],[[2362.4,1.77570252],[2362.5,2.21970801],[2362.6,1.6348],[2362.7,6.89610961],[2362.9,7.33982122]]]
["bitfinex","ETHUSD",1726235191416,[[2362.1,2.2625],[2362.0,5.319743],[2361.8,4.23402],[2361.7,5.95716402],[2361.2,5.59049782]],[[2362.5,1.77589296],[2362.6,2.21999529],[2362.7,4.23256],[2362.8,4.23234],[2362.9,4.29879435]]]
["bitfinex","ETHUSD",1726235237476,[[2363.0,4.23175],[2362.8,9.06591857],[2362.6,2.3016],[2362.5,4.23278],[2362.2,7.32]],[[2363.4,1.6348],[2363.5,4.23115],[2363.6,1.009653],[2363.7,4.23077],[2363.9,6.04521988]]]
["bitfinex","ETHUSD",1726235250322,[[2363.5,4.23096],[2363.4,4.23119],[2363.2,4.83373857],[2363.0,4.23185],[2362.8,3.0]],[[2363.8,1.77586688],[2363.9,3.89236189],[2364.0,11.52022],[2364.1,2.66223467],[2364.2,7.22986]]]
["bitfinex","ETHUSD",1726235310443,[[2365.6,25.32277],[2365.5,4.22743],[2365.2,9.05305297],[2365.0,0.54058377],[2364.9,0.4242]],[[2365.7,0.00142068],[2366.0,0.039033],[2366.3,1.6348],[2366.6,4.22548],[2366.7,0.039033]]]
["bitfinex","ETHUSD",1726235345066,[[2363.0,0.03225341],[2362.6,4.23258],[2362.5,0.039033],[2361.9,7.32]],[[2363.3,14.0024361],[2363.5,4.817601],[2363.7,5.94980163],[2363.8,4.23054],[2363.9,0.9214357]]]
["bitfinex","ETHUSD",1726235365051,[[2363.0,0.03225341],[2362.7,2.2568],[2362.5,4.271753],[2362.2,9.07426269],[2361.8,7.32]],[[2363.3,19.66907913],[2363.5,5.42767369],[2363.6,4.231],[2363.8,4.2305],[2364.0,9.4951935]]]
["bitfinex","ETHUSD",1726235412846,[[2361.0,0.039033],[2360.6,2.4775],[2360.3,4.275763],[2360.2,4.84109269],[2360.1,4.23695]],[[2361.1,14.18001791],[2361.2,4.23514],[2361.3,3.10409677],[2361.4,1.6348],[2361.5,12.17953779]]]
["bitfinex","ETHUSD",1726235426386,[[2361.0,3e-06],[2360.6,2.4223],[2360.3,0.039033],[2359.9,4.23732],[2359.7,4.23769]],[[2361.1,22.61923901],[2361.2,4.84109269],[2361.3,0.44364954],[2361.4,4.78105697],[2361.5,2.0]]]
["bitfinex","ETHUSD",1726235482308,[[2359.0,2.41306496],[2358.8,4.23935],[2358.7,0.0402849],[2358.6,9.08076269],[2358.4,4.24013]],[[2359.2,7.23873],[2359.3,4.23866],[2359.4,7.29],[2359.5,2.65110096],[2359.7,6.97576994]]]
["bitfinex","ETHUSD",1726235494726,[[2360.3,2.2993],[2360.2,4.23684],[2360.0,9.07827269],[2359.8,4.23758],[2359.5,4.24622496]],[[2360.6,3.0],[2360.7,13.74075435],[2360.8,4.23599],[2360.9,0.44333491],[2361.0,2.65766922]]]
["bitfinex","ETHUSD",1726235554665,[[2359.2,0.02545746],[2359.1,6.5999],[2359.0,9.08012269],[2358.6,4.23963],[2355.5,0.44325861]],[[2359.5,4.23832],[2359.6,3.0],[2359.7,4.23798],[2359.8,4.23766],[2359.9,2.21406271]]]
["bitfinex","ETHUSD",1726235578075,[[2360.5,9.08417684],[2360.4,2.3651],[2360.3,5.083928],[2360.0,4.23717],[2359.8,4.23763]],[[2360.6,2.2230912],[2360.9,2.66578901],[2361.1,9.59588717],[2361.3,3.68780432],[2361.8,9.08187684]]]
["bitfinex","ETHUSD",1726235626146,[[2360.7,6.6983],[2360.5,9.08407684],[2360.3,3.0],[2360.1,4.23701],[2360.0,0.23627]],[[2361.1,2.21958007],[2361.2,4.88186529],[2361.3,4.92790992],[2361.6,7.3418721],[2361.7,4.84778684]]]
["bitfinex","ETHUSD",1726235646607,[[2361.2,3.142865],[2361.1,9.08300684],[2360.7,4.23591],[2360.6,3.0],[2360.4,16.40418684]],[[2361.3,0.01401384],[2361.5,2.21908734],[2361.6,4.23451],[2361.7,6.89716481],[2361.9,12.64712228]]]
["bitfinex","ETHUSD",1726235700229,[[2361.2,23.45247684],[2361.1,5.49280225],[2360.9,4.2355],[2360.7,0.21163579],[2360.6,0.8822708]],[[2361.3,0.01401384],[2362.0,0.0394713],[2362.1,1.77726903],[2362.2,4.4702597],[2362.3,4.23318]]]
["bitfinex","ETHUSD",1726235754594,[[2361.9,16.79210333],[2361.6,4.23439],[2361.5,1.48762085],[2361.3,8.79438168],[2243.4,3.0]],[[2362.0,0.03947514],[2362.2,1.77726903],[2362.4,4.41918736],[2362.5,4.23288],[2362.8,3.1063023]]]
["bitfinex","ETHUSD",1726235775568,[[2361.6,8.46862],[2361.5,4.84778684],[2361.3,2.4126],[2361.2,4.23511],[2360.4,6.17119305]],[[2361.9,2.2004],[2362.0,0.03947514],[2362.1,4.23353],[2362.2,2.21462619],[2362.3,4.23328]]]
["bitfinex","ETHUSD",1726235807930,[[2361.9,30.14964652],[2361.6,9.29970971],[2361.4,0.8822708],[2361.3,1.32340621],[2361.2,1.78818339]],[[2362.0,5.14e-06],[2362.7,2.2398713],[2362.9,2.21861961],[2363.1,6.89409353],[2363.2,4.23165]]]
["bitfinex","ETHUSD",1726235852486,[[2361.9,4.23387],[2361.7,4.23422],[2361.6,7.15198684],[2361.4,4.23475],[2361.2,3.02364178]],[[2362.1,2.2004],[2362.2,2.22299445],[2362.3,4.23318],[2362.5,6.90053334],[2362.7,10.38413353]]]
["bitfinex","ETHUSD",1726235910325,[[2363.1,8.46335],[2363.0,3.22496287],[2362.8,2.4128],[2362.7,11.55242],[2361.6,3.24860465]],[[2363.4,2.2398713],[2363.6,4.23083],[2363.7,6.44467639],[2363.8,2.21478787],[2363.9,10.29]]]
["bitfinex","ETHUSD",1726235934767,[[2363.3,4.23137],[2363.2,5.71967711],[2363.1,2.28674178],[2363.0,4.23188],[2362.7,11.55226]],[[2363.4,0.0394713],[2363.5,2.22139665],[2363.7,2.66567598],[2363.8,6.4309],[2363.9,11.52029]]]
["bitfinex","ETHUSD",1726236000869,[[2363.3,4.23137],[2363.0,2.383],[2362.9,3.08463234],[2362.8,4.23219],[2362.5,0.9478282]],[[2364.0,2.65966663],[2364.1,6.5429913],[2364.2,3.1029444],[2364.3,4.22966],[2364.5,7.29]]]
["bitfinex","ETHUSD",1726236012012,[[2359.9,1.3e-06],[2359.8,4.23748],[2359.6,4.238],[2359.2,6.5554913],[2359.0,3.0]],[[2360.2,1.77035679],[2360.6,7.23635],[2360.7,6.62423],[2360.8,4.39075401],[2361.2,4.2353]]]
["bitfinex","ETHUSD",1726236050376,[[2358.6,4.2397],[2358.4,2.4741],[2358.3,4.28389485],[2358.2,4.24045],[2358.0,0.85248549]],[[2358.8,7.29],[2359.2,4.23883],[2359.3,5.88851807],[2359.5,12.18],[2359.7,4.23787]]]
["bitfinex","ETHUSD",1726236064240,[[2358.7,4.23962],[2358.5,2.3847],[2358.4,0.424006],[2358.1,5.67446262],[2358.0,4.24085]],[[2359.4,5.3206],[2359.5,7.29],[2360.1,4.23711],[2360.4,2.0],[2360.5,5.67446262]]]
["bitfinex","ETHUSD",1726236111205,[[2358.0,6.60604],[2357.8,6.22446262],[2357.7,11.5614],[2357.1,4.24235],[2357.0,0.86121888]],[[2358.7,6.75871223],[2358.8,3.0],[2358.9,4.47953487],[2359.0,4.68205904],[2359.1,2.66116184]]]
["bitfinex","ETHUSD",1726236120095,[[2358.1,1.084302],[2358.0,6.60208],[2357.9,4.24101],[2357.6,4.24156],[2357.5,8.0360011]],[[2358.6,1.72798244],[2358.7,8.86625159],[2359.0,3.10719807],[2359.2,3.65424208],[2359.3,4.23855]]]
["bitfinex","ETHUSD",1726236161041,[[2356.0,0.0102773],[2355.7,2.2925],[2355.6,4.99437372],[2355.1,0.0499997],[2355.0,10.32]],[[2356.5,4.24369],[2356.6,2.3732],[2356.7,7.55188223],[2356.8,1.72798244],[2356.9,2.21317157]]]
["bitfinex","ETHUSD",1726236201749,[[2356.3,4.24383],[2356.2,7.34417372],[2356.1,4.24428],[2355.9,0.0156566],[2355.7,3.0]],[[2357.0,11.97607728],[2357.2,3.993577],[2357.4,2.4373],[2357.5,19.08385695],[2357.7,7.34721977]]]
["bitfinex","ETHUSD",1726236217769,[[2358.6,2.3525],[2358.5,4.32477115],[2358.4,4.99437372],[2358.3,4.24019],[2358.0,4.24077]],[[2358.7,0.038947],[2359.0,4.2391],[2359.1,4.23892],[2359.2,0.4432616],[2359.3,9.5976]]]
["bitfinex","ETHUSD",1726236261933,[[2358.1,4.24069],[2357.9,4.24095],[2357.7,2.3527],[2357.6,4.24158],[2357.5,4.98772591]],[[2358.5,4.24001],[2358.6,4.23993],[2358.7,10.07179389],[2358.8,3.0],[2359.0,6.01430288]]]
["bitfinex","ETHUSD",1726236281522,[[2358.6,4.7898],[2358.5,6.46949041],[2358.4,2.4533],[2358.3,3.88458499],[2358.1,0.28018123]],[[2358.7,0.038947],[2359.2,4.23872],[2359.3,4.23869],[2359.4,9.806447],[2359.5,0.44340341]]]
["bitfinex","ETHUSD",1726236318804,[[2363.1,4.78172],[2363.0,6.70271],[2362.9,4.98772591],[2362.6,4.23259],[2360.6,0.87831132]],[[2363.2,0.0551575],[2363.6,4.23092],[2363.7,3.0],[2363.8,6.48809],[2363.9,0.44317271]]]
["bitfinex","ETHUSD",1726236342002,[[2364.9,4.22841],[2364.7,2.4771],[2364.4,4.22925],[2364.1,24.85066191],[2364.0,4.98772591]],[[2365.3,2.75857716],[2365.5,4.22754],[2366.2,4.2815075]]]
["bitfinex","ETHUSD",1726236387332,[[2367.8,4.77332],[2367.6,4.98772591],[2367.5,5.2958],[2367.2,4.22438],[2367.0,5.10297132]],[[2367.9,0.02359976],[2368.3,0.0607854],[2368.4,2.3651],[2368.5,4.22222],[2368.9,1.77521288]]]
["bitfinex","ETHUSD",1726236399838,[[2370.2,4.21894],[2369.3,16.58018],[2369.1,9.20872591],[2368.8,4.98772591]],[[2371.6,0.2607854]]]
["bitfinex","ETHUSD",1726236440011,[[2369.7,4.76979],[2369.6,7.60370059],[2369.5,4.98772591],[2368.9,5.09956132],[2368.8,4.98772591]],[[2370.4,4.21875],[2370.6,3.571907],[2370.9,0.421772],[2371.1,5.43796759],[2372.1,3.08036499]]]
["bitfinex","ETHUSD",1726236455412,[[2370.8,4.21787],[2370.6,4.2182],[2370.4,7.06949],[2370.3,4.98772591],[2370.2,7.32]],[[2371.3,4.21718],[2371.4,2.2938],[2371.5,5.95282995],[2371.6,2.20457022],[2371.7,4.2164]]]
["bitfinex","ETHUSD",1726236494560,[[2370.3,1.15379459],[2370.2,7.31902591],[2370.0,4.21939],[2369.7,3.0],[2369.4,0.45113406]],[[2371.3,2.4445],[2371.4,1.6e-06],[2371.6,3.0],[2371.8,4.73598995],[2371.9,2.19929316]]]
["bitfinex","ETHUSD",1726236512003,[[2372.5,1.22720078],[2372.4,6.20729244],[2372.3,6.67378],[2371.5,5.69847782],[2371.4,4.21677]],[[2373.5,2.4508],[2373.8,4.21269],[2374.1,3.0000065],[2374.8,0.43750516],[2375.0,0.0495765]]]
["bitfinex","ETHUSD",1726236550512,[[2372.6,0.0481307],[2372.2,4.21535],[2372.0,4.21574],[2371.8,7.97513265],[2371.7,4.2644807]],[[2372.8,4.21452],[2373.0,5.714842],[2373.1,2.3651],[2373.2,4.21374],[2373.6,8.304714]]]
["bitfinex","ETHUSD",1726236591086,[[2370.8,0.0498432],[2370.1,4.21911],[2370.0,4.21929],[2369.9,0.0498432],[2369.7,4.21985]],[[2370.9,13.8037],[2371.4,4.9276357],[2371.5,4.21676],[2371.6,3.0],[2371.7,4.21647]]]
["bitfinex","ETHUSD",1726236608594,[[2372.0,4.21583],[2371.9,4.21585],[2371.7,1.71111577],[2371.6,2.3825],[2371.5,9.1443157]],[[2372.5,5.10209849],[2372.6,0.44158486],[2372.7,4.21474],[2372.8,3.0],[2372.9,6.60797]]]
["bitfinex","ETHUSD",1726236650818,[[2370.4,6.8e-06],[2369.7,0.039198],[2369.3,2.4796],[2369.1,4.221],[2369.0,0.039198]],[[2370.5,23.042933],[2370.6,9.58760292],[2370.7,1.75917309],[2370.8,2.19493594],[2371.0,0.52957189]]]
["bitfinex","ETHUSD",1726236665145,[[2369.7,8e-06],[2369.0,0.039198],[2368.7,2.4504],[2368.3,0.039198],[2368.2,4.22258]],[[2369.8,30.44692454],[2370.0,5.45720759],[2370.2,1.75917309],[2370.3,6.41014523]]]
["bitfinex","ETHUSD",1726236712467,[[2371.7,2.3573],[2371.6,4.88195],[2371.4,4.92651741],[2371.2,4.21722],[2370.1,4.66196839]],[[2371.8,0.03919],[2372.3,4.21532],[2372.4,4.21526],[2372.5,0.039198],[2372.7,2.317]]]
["bitfinex","ETHUSD",1726236748305,[[2370.8,2.3251],[2370.6,4.21833],[2370.4,4.21852],[2370.2,4.92609461],[2370.1,11.5392]],[[2371.1,5.53526387],[2371.2,6.82096768],[2371.3,5.2819],[2371.5,6.86529544]]]
["bitfinex","ETHUSD",1726236776508,[[2371.1,4.21736],[2371.0,4.00556279],[2370.9,4.2177],[2370.7,6.71214],[2370.6,1.29921328]],[[2371.6,9.530393],[2371.7,2.4986],[2371.8,1.35692387],[2371.9,1.76691299],[2372.0,6.41567627]]]
["bitfinex","ETHUSD",1726236788426,[[2368.3,0.039198],[2367.6,0.039198],[2367.2,4.22436],[2367.0,11.47352375],[2366.6,5.08612788]],[[2368.4,14.55808],[2369.0,4.2213],[2369.1,4.93311375],[2369.2,2.0],[2370.0,9.36248668]]]
["bitfinex","ETHUSD",1726236833253,[[2367.2,5.48311375],[2366.7,4.22516],[2366.6,0.0122954],[2366.5,7.22562],[2366.4,4.93311375]],[[2367.7,3.44136107],[2367.8,4.22342],[2368.0,4.22308]]]
["bitfinex","ETHUSD",1726236883894,[[2368.3,0.55],[2368.2,8.44512],[2367.9,2.3113],[2367.0,0.86066788],[2366.8,1.28209377]],[[2368.4,0.0047013],[2368.6,1.32837932],[2368.7,5.99292243],[2368.8,8.84572419],[2369.0,10.38274108]]]
["bitfinex","ETHUSD",1726236897741,[[2368.3,9.894362],[2368.2,4.01360367],[2368.0,4.22296],[2367.9,2.3113],[2367.7,4.22335]],[[2368.4,0.0047013],[2368.8,1.32837932],[2368.9,8.27142243],[2369.0,9.9449792],[2369.8,4.2589025]]]
["bitfinex","ETHUSD",1726236946408,[[2372.6,0.55],[2372.5,4.21484],[2372.3,13.60716359],[2372.1,4.21564],[2371.8,5.02278713]],[[2372.7,0.0323665],[2372.9,2.3036],[2373.0,4.21409],[2373.1,4.2656262],[2373.4,3.0]]]
["bitfinex","ETHUSD",1726236960563,[[2372.3,2.0],[2371.4,4.21684],[2371.3,2.4288],[2371.2,4.21713],[2371.1,6.03518896]],[[2372.4,20.08878652],[2372.5,4.215],[2372.6,1.08952365],[2372.8,4.21455],[2374.6,1.74181069]]]
["bitfinex","ETHUSD",1726236991565,[[2370.7,0.104],[2370.3,4.21874],[2370.1,2.3538],[2369.8,12.2479333],[2368.6,3.16446788]],[[2370.8,3.0],[2370.9,8.59617316],[2371.1,6.56526157],[2371.3,1.05416],[2371.4,7.29]]]
["bitfinex","ETHUSD",1726237020376,[[2371.4,11.31906568],[2371.3,2.4316],[2371.2,5.300093],[2371.1,4.92885172],[2370.9,4.2178]],[[2371.5,0.0159049],[2371.8,1.74181069],[2371.9,2.21087439],[2372.0,7.29],[2372.1,4.21568]]]
["bitfinex","ETHUSD",1726237072091,[[2370.8,4.76797],[2370.7,4.32213],[2370.5,2.4448],[2370.4,4.00530405],[2370.0,11.53937]],[[2371.2,6.13949],[2371.4,4.21706],[2371.5,5.12507424],[2371.7,12.03181069],[2371.8,6.2084519]]]
["bitfinex","ETHUSD",1726237087899,[[2371.2,4.21726],[2371.0,4.21749],[2370.9,2.3596],[2370.8,4.00530405],[2370.7,4.32214]],[[2371.7,3.0],[2371.8,3.66401069],[2371.9,5.20468398],[2372.0,1.31243081]]]
["bitfinex","ETHUSD",1726237138184,[[2370.7,4.32203],[2370.6,6.5275],[2370.3,8.22416405],[2370.2,7.32],[2369.3,10.84894302]],[[2371.1,4.21756],[2371.2,1.76985885],[2371.3,6.42778314],[2371.4,1.9222],[2371.5,10.87475582]]]
["bitfinex","ETHUSD",1726237151250,[[2369.4,2.5364334],[2369.2,4.22067],[2368.9,4.00530405],[2368.8,4.22149],[2368.6,0.0397334]],[[2369.5,2.20490646],[2369.8,4.21984],[2370.0,6.14167],[2370.3,4.00530405],[2370.4,13.27261323]]]
["bitfinex","ETHUSD",1726237204082,[[2370.2,6.47361],[2370.0,4.21927],[2369.8,8.22494405],[2369.6,7.32],[2369.3,12.19]],[[2370.6,2.00006738],[2370.7,8.35199253],[2370.9,0.01520838],[2371.0,9.94387504],[2371.1,11.22279405]]]
["bitfinex","ETHUSD",1726237251723,[[2370.6,0.55],[2370.5,4.21839],[2370.4,4.21867],[2370.2,2.487],[2370.1,8.22445405]],[[2370.7,1.9222],[2370.9,1.76386323],[2371.0,6.4285527],[2371.2,11.50741],[2373.2,2.12948983]]]
["bitfinex","ETHUSD",1726237265507,[[2370.3,2.8241],[2370.2,4.2189],[2370.0,4.00530405],[2369.9,4.21956],[2369.1,0.216468]],[[2370.7,1.9222],[2370.8,4.21801],[2371.0,5.98163323],[2371.1,5.65015727],[2371.3,10.87248662]]]
["bitfinex","ETHUSD",1726237320122,[[2371.6,4.21642],[2371.4,4.76675],[2371.3,2.3056],[2371.2,4.21712],[2370.6,4.21827]],[[2371.8,1.76814582],[2371.9,3.22079629],[2372.0,6.13805],[2372.1,4.21567],[2372.2,6.13257236]]]
["bitfinex","ETHUSD",1726237335032,[[2371.5,4.21672],[2371.3,2.8662],[2371.1,4.21742],[2371.0,4.00530405]],[[2371.9,5.98420582],[2372.0,2.2074054],[2372.1,6.138],[2372.2,6.13033735],[2372.3,11.29530405]]]
["bitfinex","ETHUSD",1726237385524,[[2371.4,10.121931],[2371.3,0.55],[2371.2,10.61975405],[2371.1,1.071772],[2371.0,4.21761]],[[2371.5,1.77264517],[2371.6,2.21566309],[2371.8,2.65879571],[2371.9,1.9222],[2372.1,3.10192833]]]
["bitfinex","ETHUSD",1726237404473,[[2372.1,17.53968984],[2371.7,8.4704257],[2371.6,2.00074488],[2371.5,8.60209377],[2371.4,10.58953291]],[[2372.2,0.0397334],[2372.8,1.77200769],[2372.9,6.42940008],[2373.0,0.0397334],[2373.1,11.8702841]]]
["bitfinex","ETHUSD",1726237456959,[[2372.1,11.47024],[2372.0,4.21583],[2371.8,4.00068778],[2371.7,4.21621],[2371.6,7.2164]],[[2372.2,0.0397334],[2372.6,1.77200769],[2372.8,2.21293245],[2372.9,6.13648],[2373.0,2.69525234]]]
["bitfinex","ETHUSD",1726237493047,[[2372.1,16.22218278],[2371.8,1.06194078],[2371.7,8.21697778],[2371.5,12.39740788],[2371.3,4.21707]],[[2372.2,0.0397334],[2372.7,1.77200769],[2372.8,4.13383186],[2372.9,4.21429],[2373.0,6.69437941]]]
["bitfinex","ETHUSD",1726237528320,[[2372.1,4.76567],[2372.0,4.2158],[2371.7,11.94108556],[2371.6,3.0],[2371.2,4.21712]],[[2372.2,0.0197334],[2372.5,1.9222],[2372.6,1.77200769],[2372.7,2.20884769],[2372.8,7.29]]]
["bitfinex","ETHUSD",1726237542259,[[2371.7,4.76637],[2371.6,4.21642],[2371.3,6.46658778],[2371.2,4.2172],[2370.9,11.53764]],[[2372.0,4.28659067],[2372.2,2.22962207],[2372.4,10.3834796],[2373.0,0.0397334],[2373.1,16.57075401]]]
["bitfinex","ETHUSD",1726237602732,[[2367.9,0.0397334],[2367.2,0.0397334],[2367.1,10.75399],[2366.7,4.22525],[2366.5,14.5852934]],[[2368.1,1.8227],[2368.2,0.44245779],[2368.7,3.0],[2368.8,2.44036138],[2368.9,9.16379947]]]
["bitfinex","ETHUSD",1726237648632,[[2365.6,2.4578],[2365.4,4.22758],[2365.2,4.95497213],[2365.1,4.22807],[2364.3,7.32]],[[2366.3,1.7783],[2366.4,0.78403787],[2366.6,7.29],[2366.8,2.44246393],[2367.0,12.18]]]
["bitfinex","ETHUSD",1726237668223,[[2365.2,6.41709219],[2365.1,4.77805],[2364.9,4.2284],[2364.7,4.2834098],[2364.4,4.22938]],[[2365.7,4.76772234],[2365.8,2.20757419],[2366.0,3.59093682],[2366.1,2.21929097],[2366.6,4.02479219]]]
["bitfinex","ETHUSD",1726237714661,[[2362.6,10.64153255],[2362.4,4.23291],[2362.1,4.2335],[2361.8,4.254224],[2359.7,4.86028671]],[[2363.4,0.54404786],[2363.5,3.44047863],[2363.6,5.0],[2363.7,2.1987],[2363.8,4.59405348]]]
["bitfinex","ETHUSD",1726237735323,[[2363.1,15.40776255],[2362.8,4.03432255],[2362.5,4.23278],[2362.2,3.0],[2361.8,1.33124443]],[[2363.2,0.44245515],[2363.4,3.97029665],[2363.6,7.29],[2363.7,2.65200422],[2363.9,14.3787]]]
["bitfinex","ETHUSD",1726237784537,[[2361.5,0.0379956],[2360.8,0.0387942],[2360.5,14.90999255],[2360.1,4.2758642],[2358.8,4.458]],[[2361.6,8.23110291],[2361.7,2.74155832],[2361.8,10.91184273],[2362.0,7.65954209],[2362.4,4.1516782]]]
["bitfinex","ETHUSD",1726237799183,[[2360.8,2.3037942],[2360.7,4.03432255],[2360.6,4.23612],[2360.4,4.2364],[2360.2,4.2369]],[[2361.2,4.09852486],[2361.3,2.21694995],[2361.4,2.76829864],[2361.5,4.1987],[2361.7,2.64499633]]]
["bitfinex","ETHUSD",1726237836775,[[2354.3,2.3545],[2353.8,4.24833],[2353.4,4.24915],[2352.8,0.1],[2352.7,4.35026]],[[2355.1,2.0],[2355.2,7.24602],[2355.3,2.2647],[2355.6,5.35745142],[2355.7,4.24507]]]
["bitfinex","ETHUSD",1726237850646,[[2356.5,4.30094158],[2356.4,6.61724],[2356.1,4.2442],[2355.8,4.24483],[2355.2,3.0]],[[2357.4,2.0],[2357.6,2.93562296],[2357.8,4.24134],[2357.9,4.24121],[2358.0,5.87830242]]]
["bitfinex","ETHUSD",1726237890224,[[2353.6,7.78205142],[2353.5,0.55],[2352.7,4.25041],[2352.6,3.0],[2352.2,0.0043788]],[[2354.5,2.0],[2354.6,2.3555],[2354.7,0.44328096]]]
["bitfinex","ETHUSD",1726237905244,[[2354.9,8.49271],[2354.5,6.6186],[2354.4,5.35745142],[2353.9,4.24818],[2353.5,4.24891]],[[2355.8,2.326],[2355.9,2.0],[2356.4,0.0734425],[2356.5,6.49148878],[2356.6,2.19265061]]]
["bitfinex","ETHUSD",1726237950042,[[2356.9,11.39892],[2356.6,9.60083142],[2356.3,4.24392],[2356.0,4.4733],[2355.5,0.88365996]],[[2357.0,0.0534216],[2357.5,2.452],[2357.8,2.0],[2358.0,5.23552485],[2358.1,13.72755962]]]
["bitfinex","ETHUSD",1726237988425,[[2356.3,8.48768],[2356.1,0.55],[2356.0,4.98722546],[2355.9,6.57335],[2354.7,11.66682]],[[2356.8,0.29606881],[2356.9,2.3181],[2357.1,3.0],[2357.3,1.73878791],[2357.4,12.71823449]]]
["bitfinex","ETHUSD",1726238006228,[[2354.0,7.43492546],[2353.8,4.2690599],[2353.5,4.24896],[2352.8,11.6702],[2352.7,0.88365996]],[[2355.2,2.495],[2355.3,4.24575],[2355.6,2.0],[2355.7,3.0]]]
["bitfinex","ETHUSD",1726238053031,[[2354.9,4.24644],[2354.8,1.65054755],[2354.7,4.79669],[2354.6,7.46222546],[2354.4,4.24732]],[[2355.4,2.2528],[2355.6,3.22799],[2355.7,1.73878791],[2355.8,8.44668265],[2356.0,7.40273404]]]
["bitfinex","ETHUSD",1726238069859,[[2355.0,0.55],[2354.9,6.34309307],[2354.8,0.55],[2354.6,0.37916494],[2354.4,0.650204]],[[2355.6,2.3869],[2355.9,1.73878791],[2356.0,2.88652434],[2356.1,4.06039307],[2356.2,3.08580959]]]
["bitfinex","ETHUSD",1726238116717,[[2356.0,0.55],[2355.9,0.28514],[2355.8,8.30019116],[2355.7,2.3014],[2355.6,4.24509]],[[2356.5,4.15758791],[2356.6,5.21302629],[2356.7,0.0395435],[2356.9,2.65563155],[2357.0,4.68601757]]]
["bitfinex","ETHUSD",1726238128784,[[2355.1,1.261353],[2355.0,2.3135],[2354.8,4.99378838],[2354.3,1.32548994],[2354.2,1.76731992]],[[2356.0,4.06018791],[2356.1,2.21496379],[2356.3,5.65795655],[2356.5,3.64196926],[2356.6,2.0]]]
["bitfinex","ETHUSD",1726238176442,[[2356.4,0.55],[2356.3,2.261],[2356.1,4.24418],[2355.5,7.24534],[2353.8,0.0395435]],[[2356.7,0.0395435],[2357.1,3.0],[2357.2,7.29],[2357.3,4.24222],[2357.4,4.21293141]]]
["bitfinex","ETHUSD",1726238197483,[[2358.4,4.79011],[2358.3,6.63553],[2358.1,3.0],[2358.0,6.1797495],[2357.9,4.99293502]],[[2358.8,0.0395435],[2359.2,2.2646],[2359.4,4.73629939],[2359.5,0.0395435],[2359.6,4.23813]]]
["bitfinex","ETHUSD",1726238231399,[[2359.8,4.23752],[2359.7,4.97696543],[2359.6,7.23787],[2359.5,2.8655],[2359.4,0.47886]],[[2360.2,0.0393086],[2360.5,2.2591],[2360.8,4.23602],[2360.9,1.36582153],[2361.1,1.73878791]]]
["bitfinex","ETHUSD",1726238246514,[[2362.2,0.55],[2362.1,0.08465506],[2362.0,0.89078],[2361.9,2.3078],[2361.8,4.23395]],[[2362.4,0.0038588],[2362.6,2.3064],[2362.9,7.23214],[2363.1,4.67518959],[2363.2,2.0]]]
["bitfinex","ETHUSD",1726238286421,[[2362.3,0.55],[2362.2,4.23322],[2362.0,13.18804594],[2361.9,2.4206],[2361.7,0.65944]],[[2363.1,2.3614],[2363.3,11.52146],[2363.9,1.32651293],[2364.0,5.96897791],[2364.1,2.20429167]]]
["bitfinex","ETHUSD",1726238301420,[[2362.0,0.55],[2361.9,0.706878],[2361.8,4.23398],[2361.7,2.2848],[2361.6,9.2004491]],[[2362.5,4.23289],[2362.7,4.23257],[2362.8,1.383351],[2362.9,6.54348],[2363.0,10.29]]]
["bitfinex","ETHUSD",1726238349847,[[2362.4,2.3411],[2362.3,4.23314],[2362.1,4.973482],[2362.0,3.0],[2361.8,4.23401]],[[2362.9,1.32651293],[2363.1,10.7582352],[2363.2,2.21961421],[2363.3,9.6014],[2363.4,9.89476706]]]
["bitfinex","ETHUSD",1726238395471,[[2363.4,0.83031],[2363.3,2.2531],[2363.2,4.23139],[2363.1,0.82428357],[2363.0,4.23175]],[[2363.7,4.23066],[2363.9,4.2303],[2364.0,1.32651293],[2364.1,4.08558791],[2364.2,6.44456231]]]
["bitfinex","ETHUSD",1726238402211,[[2363.2,2.2893],[2363.1,0.82428357],[2363.0,4.2319],[2362.9,4.23199],[2362.8,7.03099068]],[[2363.4,4.23126],[2363.7,5.55733293],[2363.8,5.96926791],[2363.9,3.19570222],[2364.2,6.89031312]]]
["bitfinex","ETHUSD",1726238455521,[[2366.9,0.55],[2366.8,2.287],[2366.6,8.25208812],[2366.4,4.22571],[2366.3,3.0]],[[2367.1,4.2634234],[2367.5,4.22387],[2367.6,2.4683],[2367.8,4.2621734],[2367.9,4.02679812]]]
["bitfinex","ETHUSD",1726238468861,[[2366.8,5.3496],[2366.7,3.29538],[2366.6,4.22534],[2366.5,4.94427693],[2366.3,7.32]],[[2367.1,0.0388334],[2367.6,6.69203],[2367.8,0.0388334],[2368.0,3.0],[2368.2,9.16691693]]]
["bitfinex","ETHUSD",1726238519956,[[2367.7,20.67576559],[2367.6,4.22353],[2367.5,1.17928825],[2367.4,4.22402],[2367.3,4.457]],[[2367.8,0.0388334],[2368.5,7.3288334],[2368.6,4.22198],[2368.7,3.79481293],[2368.8,5.96043791]]]
["bitfinex","ETHUSD",1726238532184,[[2367.4,7.927199],[2367.3,2.2589],[2367.0,4.94605446]],[[2367.8,0.0388334],[2368.1,3.79191293],[2368.2,5.96151791],[2368.3,2.21172147]]]
["bitfinex","ETHUSD",1726238584234,[[2366.6,0.55],[2366.5,3.0],[2366.4,14.74544345],[2366.0,4.22648],[2365.2,6.22225673]],[[2366.9,4.22503],[2367.0,4.22475],[2367.2,1.32651293],[2367.3,8.30311791],[2367.4,2.21064991]]]
["bitfinex","ETHUSD",1726238597161,[[2365.0,0.0388334],[2364.8,2.2875],[2364.7,3.0],[2364.6,8.24888345],[2364.0,4.02002345]],[[2365.2,4.22801],[2365.3,4.22779],[2365.4,2.2567],[2365.6,1.32651293],[2365.7,5.96588791]]]
["bitfinex","ETHUSD",1726238653000,[[2369.9,5.4263],[2369.8,8.23403314],[2369.7,4.21983]],[[2370.5,4.21863],[2370.6,0.0090634],[2370.8,4.21802],[2370.9,2.4771],[2371.0,0.0433592]]]
["bitfinex","ETHUSD",1726238657260,[[2370.9,0.55],[2370.8,4.01430314],[2370.7,5.64338331],[2370.6,6.68813],[2370.5,3.0]],[[2371.0,0.0433592],[2371.3,10.91839],[2371.6,4.21657],[2371.7,0.0433592],[2372.8,4.21454]]]
["bitfinex","ETHUSD",1726238700362,[[2370.4,4.76869],[2370.3,5.16334345],[2370.2,0.29609],[2370.1,2.4109],[2370.0,4.2194]],[[2370.9,4.21796],[2371.2,4.09178791],[2371.3,6.42411491],[2371.4,7.29],[2371.5,3.60680182]]]
["bitfinex","ETHUSD",1726238747128,[[2369.6,0.55],[2369.5,1.05275023],[2369.4,6.50587],[2369.3,4.02162234],[2368.6,4.6855016]],[[2369.9,4.21958],[2370.0,5.95826791],[2370.1,2.2145762],[2370.2,2.2576],[2370.3,4.21889]]]
["bitfinex","ETHUSD",1726238761165,[[2369.4,0.55],[2369.3,4.2279492],[2369.2,6.69128],[2369.1,4.01430314],[2368.8,4.22145]],[[2369.7,4.21995],[2369.8,4.21992],[2370.0,1.73878791],[2370.1,5.34872722],[2370.2,7.21906]]]
["bitfinex","ETHUSD",1726238806019,[[2371.3,0.55],[2371.2,4.21715],[2371.1,6.28660314],[2371.0,4.21749],[2370.9,4.21773]],[[2371.4,0.0324024],[2371.7,4.2215],[2371.8,6.56],[2371.9,0.005],[2372.1,4.2554316]]]
["bitfinex","ETHUSD",1726238822693,[[2371.3,8.43418],[2371.2,4.01430314],[2371.1,2.2631],[2371.0,4.2176],[2370.8,0.651666]],[[2371.4,0.0324024],[2371.7,0.005],[2371.8,1.73878791],[2371.9,8.90794199],[2372.1,5.69295999]]]
["bitfinex","ETHUSD",1726238867070,[[2370.8,10.33055045],[2370.7,4.21814],[2370.6,2.4823],[2370.4,7.21868],[2369.3,8.47752152]],[[2371.2,4.21738],[2371.4,4.21706],[2371.5,2.4424],[2371.6,4.21659],[2371.8,3.0]]]
["bitfinex","ETHUSD",1726238888499,[[2371.7,0.55],[2371.6,6.71205],[2371.5,0.9158875],[2371.4,7.942025],[2371.2,4.21722]],[[2372.1,4.21577],[2372.2,4.21549],[2372.5,8.24726791],[2372.6,2.20972587],[2373.0,12.74754604]]]
["bitfinex","ETHUSD",1726238933400,[[2370.5,0.55],[2370.4,3.3222196],[2370.2,8.51509815],[2370.0,4.2589816],[2369.9,4.21958]],[[2370.7,4.21823],[2370.8,4.21808],[2370.9,2.4543],[2371.1,4.21746],[2371.4,0.44194232]]]
["bitfinex","ETHUSD",1726238948912,[[2370.1,0.55],[2370.0,0.0397216],[2369.8,6.49259],[2369.6,8.22821599],[2369.4,7.22047]],[[2370.2,5.95783791],[2370.3,6.43415284],[2370.6,9.17483141],[2370.8,6.10119998],[2371.4,0.21756944]]]
["bitfinex","ETHUSD",1726239000919,[[2370.6,0.55],[2370.5,6.69419],[2370.4,4.21866],[2370.1,4.93251083],[2370.0,4.21938]],[[2370.7,0.03972],[2370.9,4.21781],[2371.0,4.21775],[2371.3,4.2171],[2371.4,2.3380216]]]
["bitfinex","ETHUSD",1726239014983,[[2369.8,0.55],[2369.7,6.28813232],[2369.6,4.21996],[2369.5,4.22017],[2369.2,14.54074]],[[2370.1,8.43855],[2370.6,7.256364],[2370.7,10.32972],[2371.0,4.00643232],[2371.2,4.21736]]]
["bitfinex","ETHUSD",1726239066505,[[2368.9,2.2589],[2368.7,4.22163],[2368.6,4.00643232],[2368.4,5.10587996],[2368.3,3.23749225]],[[2369.2,4.22083],[2369.3,2.4791],[2369.4,5.99399784],[2369.5,2.21651892],[2369.6,0.87153189]]]
["bitfinex","ETHUSD",1726239114456,[[2367.2,2.9245],[2367.1,4.2245],[2366.9,4.22477],[2366.7,4.22528],[2366.6,4.00643232]],[[2367.5,0.44178952],[2367.6,8.44764],[2367.9,5.3075],[2368.0,11.513],[2368.1,4.00643232]]]
["bitfinex","ETHUSD",1726239116376,[[2367.2,2.3745],[2366.8,4.22497],[2366.6,4.00643232],[2366.5,7.22552],[2366.2,11.54602]],[[2367.5,0.90834047],[2367.9,9.31393232],[2368.0,7.29],[2368.1,4.22294],[2368.4,0.51710244]]]
["bitfinex","ETHUSD",1726239180459,[[2366.2,0.0119712],[2366.0,0.55],[2365.6,6.48861],[2365.5,4.2670324],[2365.3,10.32]],[[2366.3,8.452],[2366.4,10.66419656],[2366.5,2.4733],[2366.6,2.20722134],[2366.7,0.88258811]]]
["bitfinex","ETHUSD",1726239197083,[[2366.5,0.55],[2366.4,4.22575],[2366.3,2.3894],[2366.2,4.2379912],[2366.1,4.00643232]],[[2366.8,4.6671049],[2366.9,4.22506],[2367.0,1.76198624],[2367.1,4.51846314],[2367.2,7.22445]]]
["bitfinex","ETHUSD",1726239249069,[[2366.2,0.0119712],[2365.7,6.54059],[2365.5,0.0397524],[2365.4,4.00643232],[2365.0,15.87366994]],[[2366.3,4.226],[2366.4,6.42987278],[2366.5,4.45291047],[2366.7,6.86710256],[2366.8,4.00643232]]]
["bitfinex","ETHUSD",1726239270281,[[2366.6,1.43264323],[2366.5,2.2929],[2366.4,11.5458],[2366.2,4.2380512],[2366.1,4.00643232]],[[2366.9,4.22493],[2367.1,4.22469],[2367.2,4.00643232],[2367.3,8.98779124],[2367.4,2.20208627]]]
["bitfinex","ETHUSD",1726239320710,[[2367.2,0.7460318],[2367.1,6.61528],[2367.0,0.844948],[2366.8,4.00643232],[2366.7,4.22527]],[[2367.5,4.22386],[2367.7,4.2236],[2367.8,7.29],[2367.9,8.22962232],[2368.0,0.44215185]]]
["bitfinex","ETHUSD",1726239340489,[[2369.0,2.9552],[2368.9,4.22124],[2368.6,4.00643232],[2368.2,9.1467352],[2368.0,4.22296]],[[2369.1,0.0397524],[2369.2,0.44209866],[2369.5,6.70297],[2369.6,4.22024],[2369.7,7.29]]]
["bitfinex","ETHUSD",1726239393523,[[2370.7,0.55],[2370.6,0.255],[2370.4,2.0],[2370.3,6.47071],[2370.2,4.21893]],[[2370.9,0.0196736],[2371.0,6.52095],[2371.2,4.44819796],[2371.4,7.29],[2371.5,4.76354124]]]
["bitfinex","ETHUSD",1726239408385,[[2370.8,4.76798],[2370.7,2.2883],[2370.6,4.47324],[2370.4,6.21867],[2370.1,12.65192226]],[[2370.9,0.0196736],[2371.3,5.98072124],[2371.4,9.50306912],[2371.5,11.06221848],[2371.8,12.18]]]
["bitfinex","ETHUSD",1726239456552,[[2372.5,2.2949],[2372.2,0.355],[2372.1,0.8782766],[2372.0,3.1],[2371.9,1.80309731]],[[2372.6,0.005],[2372.8,4.00643232],[2372.9,0.21552182],[2373.3,2.467],[2373.6,4.00643232]]]
["bitfinex","ETHUSD",1726239500067,[[2372.6,1.23813551],[2372.5,0.21956915],[2372.4,0.8782766],[2372.3,1.9090149],[2372.2,1.76731992]],[[2373.1,3.0],[2373.2,4.92310044],[2373.5,2.3682],[2373.9,4.21249],[2374.0,1.15657971]]]
["bitfinex","ETHUSD",1726239513197,[[2370.4,2.6456139],[2370.3,0.8782766],[2370.2,1.3174149],[2370.0,1.76731992],[2369.9,2.1893718]],[[2371.0,2.261],[2371.1,3.0],[2371.2,4.00102865],[2371.8,8.43252],[2372.2,4.21555]]]
["bitfinex","ETHUSD",1726239564548,[[2370.2,0.0107524],[2370.0,2.2268232],[2369.9,1.3174149],[2369.8,4.11801992],[2369.6,2.20411339]],[[2370.3,3.0],[2370.4,4.93148199],[2370.7,2.4269],[2371.0,4.45061789],[2371.2,10.45697057]]]
["bitfinex","ETHUSD",1726239579648,[[2370.5,2.7037309],[2370.4,0.88201063],[2370.3,1.32301595],[2370.2,4.72176473],[2370.1,2.20626955]],[[2370.6,7.00763209],[2371.0,2.3886],[2371.2,4.00763209],[2371.4,5.09655916],[2371.5,1.30963064]]]
["bitfinex","ETHUSD",1726239616458,[[2371.3,0.41319574],[2371.1,3.23474518],[2371.0,1.32287603],[2370.9,1.34599245],[2370.8,1.76731992]],[[2371.4,4.00763209],[2371.8,5.2521],[2372.3,4.44806514],[2372.4,8.25140459],[2372.8,9.05354124]]]
["bitfinex","ETHUSD",1726239642730,[[2368.8,0.0393061],[2368.1,2.2986061],[2367.7,0.88064518],[2367.5,4.32287603],[2367.4,1.80662602]],[[2368.9,9.47883209],[2369.5,4.45402488],[2369.8,0.58472168],[2369.9,4.21975],[2370.0,4.00763209]]]
["bitfinex","ETHUSD",1726239686857,[[2369.7,0.3025],[2369.6,0.55],[2369.5,2.475],[2369.3,0.88064518],[2369.2,1.32287603]],[[2370.1,4.93056651],[2370.3,4.78789973],[2370.9,5.18401097],[2371.0,11.50775],[2371.1,12.40204321]]]
["bitfinex","ETHUSD",1726239706567,[[2370.1,0.88673721],[2369.9,1.19658547],[2369.8,1.32287603],[2369.7,2.06981992],[2369.3,1.89106245]],[[2370.2,4.93056651],[2370.3,3.02626031],[2370.6,3.0],[2370.8,4.21806],[2370.9,4.21798]]]
["bitfinex","ETHUSD",1726239760352,[[2370.6,2.64131814],[2370.5,1.32590935],[2370.4,1.76889158],[2370.3,2.86728705],[2370.2,4.18921938]],[[2370.7,4.00714517],[2370.8,3.0],[2371.3,7.29],[2371.5,4.21677],[2371.6,4.21673]]]
["bitfinex","ETHUSD",1726239773877,[[2371.0,2.1942035],[2370.9,1.32415499],[2370.8,2.38499716],[2370.7,2.20790771],[2370.6,2.4252]],[[2371.3,4.00714517],[2371.4,5.3549],[2371.7,0.0393061],[2371.9,4.21603],[2372.0,5.0992389]]]
["bitfinex","ETHUSD",1726239825143,[[2373.5,0.28417],[2373.4,0.55],[2373.3,2.2917],[2373.2,0.87533575],[2373.1,1.65082814]],[[2373.9,3.99461281],[2374.2,9.7413126],[2374.4,4.2116],[2374.6,16.39135],[2376.5,3.06515832]]]
["bitfinex","ETHUSD",1726239868480,[[2372.5,0.8766998],[2372.4,3.67753834],[2372.3,2.22226011],[2372.2,4.12401557],[2372.0,2.6325919]],[[2373.0,3.99461281],[2373.3,4.21367],[2373.4,4.21345],[2373.5,7.29],[2373.7,7.21287]]]
["bitfinex","ETHUSD",1726239896693,[[2374.4,0.55],[2374.3,0.29666271],[2374.1,2.3932],[2373.9,0.8766998],[2373.8,1.31733754]],[[2374.8,2.4685],[2374.9,6.99461281],[2375.0,7.29],[2375.1,4.22536],[2375.3,16.4295703]]]
["bitfinex","ETHUSD",1726239931614,[[2377.9,0.55],[2377.8,0.08409852],[2377.6,0.29627055],[2377.4,2.3286],[2377.2,0.55721451]],[[2378.3,4.89662392],[2378.4,4.20451],[2378.5,6.46593],[2378.6,7.73024256],[2378.9,4.20367]]]
["bitfinex","ETHUSD",1726239945231,[[2377.0,0.9465102],[2376.8,2.2637],[2376.7,0.28030538],[2376.5,1.91995237],[2376.4,1.30679793]],[[2377.3,4.20645],[2377.4,9.10301392],[2377.7,13.97529],[2377.8,3.0],[2378.1,4.20505]]]
["bitfinex","ETHUSD",1726239990225,[[2378.6,0.86974781],[2378.4,2.3248],[2378.0,0.87699231],[2377.9,1.30679793],[2377.8,4.75612161]],[[2378.7,3.97830704],[2379.0,4.20351],[2379.1,4.20343],[2379.2,2.4025778],[2379.4,4.20274]]]
["bitfinex","ETHUSD",1726240003474,[[2379.1,0.55],[2379.0,2.2658],[2378.6,0.86795579],[2378.5,1.30193369],[2378.4,12.05591159]],[[2379.2,0.0393778],[2379.6,4.20243],[2379.8,7.19691107],[2379.9,11.5313878],[2380.0,0.22699219]]]
["bitfinex","ETHUSD",1726240045541,[[2373.9,0.005762],[2373.4,2.4529],[2372.3,2.0],[2372.2,1.28783582],[2372.1,6.5407387]],[[2374.0,4.21229],[2374.1,8.04943041],[2374.3,5.19291104],[2374.4,3.0],[2374.8,4.21089]]]
["bitfinex","ETHUSD",1726240062131,[[2371.7,2.9065],[2371.6,0.0632687],[2371.0,3.0],[2370.6,3.46187054],[2370.5,9.84153963]],[[2372.4,4.21528],[2372.5,4.215],[2372.8,9.70859],[2372.9,4.92347093],[2373.1,4.21392]]]
["bitfinex","ETHUSD",1726240105195,[[2375.4,4.20973],[2375.0,4.21052],[2374.9,2.3044],[2374.2,9.97610211],[2374.1,1.40373167]],[[2375.8,5.3403],[2375.9,12.18495453],[2376.1,4.20871],[2376.3,16.38823],[2376.6,4.42941072]]]
["bitfinex","ETHUSD",1726240125574,[[2375.3,0.55860336],[2375.2,0.55],[2375.1,6.48146],[2374.9,4.21058],[2374.7,4.21102]],[[2375.5,4.20974],[2375.6,9.13293093],[2375.7,2.3355],[2375.8,3.0],[2375.9,4.2614236]]]
["bitfinex","ETHUSD",1726240169557,[[2374.9,1.39561505],[2374.8,1.57028935],[2374.7,3.05479169],[2374.6,2.13126184],[2374.4,2.19835433]],[[2375.0,4.00183477],[2375.3,2.3052],[2375.5,15.7489203],[2376.0,17.61852864],[2376.2,6.21972028]]]
["bitfinex","ETHUSD",1726240214397,[[2375.2,1.26951071],[2375.1,0.87970455],[2375.0,1.31797451],[2374.9,4.19761236],[2374.8,4.36057353]],[[2375.5,6.6792603],[2375.6,3.99161847],[2375.7,4.20937],[2376.0,12.52500132],[2376.1,8.60322974]]]
["bitfinex","ETHUSD",1726240233545,[[2376.1,1.7244269],[2375.9,2.76957175],[2375.8,1.31851464],[2375.7,1.75801953],[2375.6,2.19470677]],[[2376.2,0.0394203],[2376.3,3.99161847],[2376.6,7.29],[2376.8,21.64081],[2376.9,0.2587871]]]
["bitfinex","ETHUSD",1726240277882,[[2376.2,3.70682662],[2376.1,1.31301293],[2376.0,2.88751849],[2375.9,1.24409213],[2375.8,2.44815354]],[[2376.5,3.0],[2376.6,4.90726498],[2376.8,4.20747],[2376.9,2.3120203],[2377.0,4.20709]]]
["bitfinex","ETHUSD",1726240292256,[[2376.0,2.41051234],[2375.9,1.31301293],[2375.8,4.14191953],[2375.6,1.69217493],[2375.5,4.6159819]],[[2376.1,3.98484127],[2376.5,3.0],[2376.6,6.63779],[2376.8,4.20749],[2377.0,4.207]]]
["bitfinex","ETHUSD",1726240323559,[[2375.7,0.268763],[2375.6,2.3854],[2375.5,0.30223],[2375.4,2.0],[2375.2,0.87253986]],[[2376.2,4.90543939],[2376.3,2.3781],[2376.4,3.0],[2376.5,4.2079],[2376.7,4.20764]]]
["bitfinex","ETHUSD",1726240364348,[[2376.6,2.48068395],[2376.5,2.84509724],[2376.4,4.18495375],[2376.3,2.37081459],[2376.2,1.21333668]],[[2376.7,3.98133063],[2377.3,3.0],[2377.4,2.5368],[2377.5,4.20619],[2377.6,11.5354503]]]
["bitfinex","ETHUSD",1726240416638,[[2377.5,0.87013245],[2377.4,2.47434573],[2377.3,1.74006442],[2377.2,2.1765959],[2377.0,3.006]],[[2377.8,3.98133063],[2378.0,3.0],[2378.4,5.07137557],[2378.6,1.75097298]]]
["bitfinex","ETHUSD",1726240434179,[[2377.2,1.74282595],[2377.1,2.17823617],[2377.0,2.74659091],[2376.9,2.61388341],[2376.2,4.36633318]],[[2377.4,7.96266126],[2377.5,2.9244],[2377.8,3.21902386],[2377.9,4.20543],[2378.0,4.20521]]]
["bitfinex","ETHUSD",1726240489320,[[2374.4,0.84584488],[2374.2,2.40844878],[2374.0,3.4824203],[2373.5,2.16159289],[2373.3,2.63333177]],[[2374.5,3.98133063],[2374.7,3.0],[2374.8,3.98133063],[2374.9,3.4355],[2375.3,7.29]]]
["bitfinex","ETHUSD",1726240510149,[[2375.6,1.27679999],[2375.4,0.86865915],[2375.3,2.40181135],[2375.2,7.86516685],[2375.0,2.0]],[[2375.7,3.98133063],[2375.9,3.2648],[2376.0,6.98133063],[2376.5,0.21561831],[2376.6,0.43786969]]]
["bitfinex","ETHUSD",1726240566376,[[2377.1,0.05425073],[2377.0,0.72180689],[2376.9,1.41063813],[2376.8,1.99111632],[2376.7,2.82430823]],[[2377.3,3.5293],[2377.5,3.0],[2377.6,0.0394203],[2378.1,8.41021],[2378.3,1.76301973]]]
["bitfinex","ETHUSD",1726240608542,[[2377.2,0.55],[2377.1,1.29551661],[2377.0,2.58615973],[2376.9,5.24813892],[2376.8,3.75977879]],[[2377.3,3.98133063],[2378.0,3.5267],[2378.1,1.81393928],[2378.3,0.0394203],[2378.4,5.247634]]]
["bitfinex","ETHUSD",1726240629941,[[2374.7,1.96792384],[2374.6,2.8653716],[2374.5,4.8791574],[2374.4,1.72735548],[2374.3,2.16256036]],[[2374.8,1.63846465],[2375.6,6.6811],[2375.9,11.49903],[2376.0,3.98133063],[2376.1,4.2087]]]
["bitfinex","ETHUSD",1726240680007,[[2374.4,1.31306106],[2374.3,1.40121489],[2374.2,1.87172498],[2374.0,7.86021522],[2373.1,13.62028057]],[[2374.5,3.98133063],[2374.7,3.7149],[2374.9,3.0],[2375.1,7.29],[2375.4,16.38983]]]
["bitfinex","ETHUSD",1726240698740,[[2374.0,0.08162126],[2373.5,1.40180594],[2373.4,1.2980574],[2373.3,7.35697578],[2373.2,2.17234967]],[[2374.1,7.52183306],[2374.2,3.98133063],[2374.5,4.21144],[2374.6,4.21125],[2374.8,12.14681712]]]
["bitfinex","ETHUSD",1726240753101,[[2374.2,0.55],[2374.1,3.7245],[2373.9,2.0],[2373.6,1.21288589],[2373.5,8.6180574]],[[2374.3,3.98133063],[2374.8,7.84583063],[2374.9,3.0],[2375.0,7.29],[2375.3,16.39]]]
["bitfinex","ETHUSD",1726240766669,[[2373.9,2.72986176],[2373.8,1.2980574],[2373.7,5.44865548],[2373.5,4.50959254],[2373.2,4.44679128]],[[2374.0,3.98133063],[2374.4,3.6978],[2374.7,3.0],[2374.8,3.98133063],[2375.1,0.43687779]]]
["bitfinex","ETHUSD",1726240821570,[[2373.6,0.55],[2373.5,3.5277],[2373.4,2.0],[2373.3,0.53653688],[2373.2,0.86937318]],[[2373.7,3.98133063],[2374.3,3.0],[2374.4,3.5186],[2374.8,8.19223063],[2374.9,4.64767779]]]
["bitfinex","ETHUSD",1726240837400,[[2373.7,4.94047485],[2373.5,1.17260741],[2373.4,3.2980574],[2373.3,2.57794613],[2371.6,5.18401866]],[[2373.9,3.98133063],[2374.2,3.7115],[2374.4,3.0],[2374.5,7.29],[2375.0,5.29840077]]]
["bitfinex","ETHUSD",1726240879480,[[2373.1,1.27965082],[2373.0,2.0],[2372.9,0.86837942],[2372.8,4.8378574],[2372.7,1.72735548]],[[2373.2,3.98133063],[2373.5,3.694],[2373.6,6.98133063],[2373.8,11.50276],[2373.9,4.21251]]]
["bitfinex","ETHUSD",1726240909127,[[2374.1,0.55],[2374.0,5.4714],[2373.9,0.87062376],[2373.8,1.2980574],[2373.7,1.72735548]],[[2374.2,3.99738549],[2374.7,7.29],[2374.8,3.7733],[2375.1,12.63017363],[2375.2,0.87548649]]]
["bitfinex","ETHUSD",1726240966431,[[2374.6,8.00208573],[2374.4,35.0],[2374.3,14.96257597],[2374.2,4.21],[2374.1,10.32]],[[2374.7,3.99738549],[2375.5,11.1720203],[2375.6,3.0],[2375.8,12.18],[2376.4,1.09138555]]]
["bitfinex","ETHUSD",1726240982313,[[2383.0,2.0],[2382.4,4.386],[2382.3,17.092],[2382.2,3.0],[2381.9,3.0]],[[2383.8,0.0767738],[2384.4,4.0187],[2385.3,0.1],[2385.8,4.19158],[2386.0,4.20113]]]
["bitfinex","ETHUSD",1726241020498,[[2385.1,4.19252],[2384.9,4.19294],[2384.6,4.1935],[2384.4,4.73208057],[2383.6,9.73563071]],[[2385.7,4.5082],[2386.0,0.90538527],[2386.1,3.0],[2386.2,5.54035071],[2386.7,4.28988]]]
["bitfinex","ETHUSD",1726241063028,[[2386.5,4.19011],[2386.2,0.66054129],[2385.7,4.6248],[2385.6,5.37894857],[2385.5,2.59995369]],[[2387.2,4.6327],[2387.3,3.0],[2387.5,0.76327],[2387.6,5.54035071],[2387.9,0.43312663]]]
["bitfinex","ETHUSD",1726241073371,[[2386.2,4.19075],[2386.1,4.19087],[2385.9,0.46666],[2385.8,4.19143],[2385.5,4.19196]],[[2386.9,4.6108],[2387.0,3.73795],[2387.2,5.54035071],[2387.6,4.18832],[2387.7,4.18819]]]
["bitfinex","ETHUSD",1726241092934,[[2386.0,4.1911],[2385.4,4.19216],[2385.1,5.53090075],[2385.0,5.30574693],[2384.9,1.2771704]],[[2386.3,4.90204],[2386.7,3.0],[2386.8,5.54035071],[2387.3,0.85625035],[2387.4,5.47751026]]]
["bitfinex","ETHUSD",1726241129131,[[2389.6,4.1847],[2389.2,0.97220014],[2389.1,4.18561],[2389.0,4.5311],[2388.7,0.59825534]],[[2390.0,4.7454],[2390.4,3.0],[2390.8,4.18278],[2390.9,4.18263],[2391.2,4.19602131]]]
["bitfinex","ETHUSD",1726241171102,[[2390.0,4.3069],[2389.6,1.3396016],[2389.5,1.2771704],[2389.4,10.76324518],[2389.3,2.13967732]],[[2391.1,5.17448013],[2391.2,0.01400131],[2391.3,9.02967698],[2391.5,4.18147],[2391.7,2.14503061]]]
["bitfinex","ETHUSD",1726241182603,[[2390.6,20.66879097],[2390.1,4.3452],[2389.8,0.52003082],[2389.7,5.03979745],[2389.6,5.1483724]],[[2390.7,0.03813701],[2391.4,4.3945],[2391.5,0.85625035],[2391.6,0.0502914],[2391.7,1.28878026]]]
["bitfinex","ETHUSD",1726241230602,[[2391.9,4.18077],[2391.8,4.18084],[2391.5,4.18133],[2391.4,4.5529],[2391.2,8.11520689]],[[2392.0,4.4311],[2392.1,0.481654],[2392.4,0.0008],[2392.6,11.11277689],[2392.8,5.03555035]]]
["bitfinex","ETHUSD",1726241241067,[[2392.3,4.18007],[2391.7,8.54531],[2390.7,1.2771704]],[[2392.4,0.0601374],[2392.7,4.6114],[2392.9,3.93322689],[2393.0,0.85625035],[2393.1,5.46750026]]]
["bitfinex","ETHUSD",1726241287843,[[2396.7,4.17223],[2396.2,0.53501751],[2396.1,6.37820119],[2396.0,4.17361],[2395.7,2.0]],[[2396.9,0.0503168],[2397.1,0.0008],[2397.2,4.4399],[2397.5,4.17111],[2397.6,4.82412021]]]
["bitfinex","ETHUSD",1726241318694,[[2400.0,0.1],[2399.9,0.07914551],[2399.4,5.47283689],[2399.3,4.16777],[2399.2,3.0]],[[2400.5,3.5095],[2401.0,0.057826]]]
["bitfinex","ETHUSD",1726241339327,[[2400.0,0.1],[2399.7,4.71874998],[2399.3,3.8176],[2399.2,9.64073689],[2398.9,4.16853]],[[2400.6,0.35915],[2400.7,3.5915],[2401.2,3.0],[2401.7,5.47283689],[2401.8,4.26365]]]
["bitfinex","ETHUSD",1726241379671,[[2399.3,0.1],[2399.2,4.16804],[2399.0,0.052217],[2398.5,4.16923],[2398.4,3.7129727]],[[2399.6,4.0524],[2400.2,3.0],[2400.6,7.13019932],[2400.7,2.14499764],[2400.8,2.16994842]]]
["bitfinex","ETHUSD",1726241390451,[[2399.6,0.1],[2399.1,7.80608],[2399.0,0.052217],[2398.7,9.64170689],[2398.4,4.16935]],[[2400.2,3.856],[2400.6,3.0],[2400.7,0.39325],[2400.8,5.47283689],[2401.2,5.46144208]]]
["bitfinex","ETHUSD",1726241426323,[[2402.5,8.10786477],[2401.7,4.16361],[2401.2,4.16444],[2400.7,0.8423547],[2400.6,1.26353206]],[[2402.6,0.0426679],[2403.3,0.0426679],[2403.4,6.8018],[2403.5,1.30174208],[2403.6,2.16414375]]]
["bitfinex","ETHUSD",1726241443797,[[2403.2,0.09043477],[2402.8,4.16179],[2402.7,4.16186],[2402.6,3.7467],[2402.2,4.16281]],[[2403.3,0.0426679],[2403.5,0.005],[2403.6,3.5294],[2403.8,3.0],[2404.5,0.01718991]]]
["bitfinex","ETHUSD",1726241489637,[[2407.9,4.24342477],[2407.8,5.75421363],[2407.7,5.45306476],[2407.5,4.15361],[2407.0,3.0]],[[2408.0,0.01357088],[2408.4,0.0011],[2409.2,3.55411934],[2409.7,1.29674208],[2409.8,2.62906269]]]
["bitfinex","ETHUSD",1726241503823,[[2407.9,0.09043477],[2407.8,3.5889],[2407.5,3.0],[2407.3,5.45306476],[2406.9,0.56973839]],[[2408.0,0.01357088],[2408.4,0.0011],[2409.1,3.4733],[2409.2,0.06611404],[2409.9,5.45306476]]]
["bitfinex","ETHUSD",1726241541460,[[2410.1,22.73731676],[2410.0,0.4187],[2409.7,4.14972],[2409.6,0.68624072],[2409.5,4.15008]],[[2410.2,0.0586823],[2411.0,1.0],[2411.4,3.5579],[2411.5,0.01828406],[2411.6,0.0016]]]
["bitfinex","ETHUSD",1726241552877,[[2411.4,11.29392],[2411.0,7.14751],[2410.9,6.11334641],[2410.7,0.00080414],[2410.6,15.57404392]],[[2411.5,0.01828406],[2411.6,0.0016],[2411.7,0.0590898]]]
["bitfinex","ETHUSD",1726241594026,[[2412.3,4.14542],[2412.2,4.14556],[2412.0,5.45306476],[2411.9,4.14607],[2411.6,11.1092]],[[2413.0,0.4068514],[2413.1,3.6668],[2413.4,4.14363],[2413.6,4.14328],[2413.9,5.43944208]]]
["bitfinex","ETHUSD",1726241604786,[[2412.1,4.14575],[2411.6,5.45306476],[2411.5,5.042497],[2411.3,4.14712],[2411.2,4.38]],[[2412.5,3.4752],[2413.1,3.84648425]]]
["bitfinex","ETHUSD",1726241646163,[[2411.7,4.14633],[2411.6,5.45306476],[2411.2,7.14729]],[[2412.2,0.48339891],[2412.3,5.79790075],[2412.5,2.16344459],[2412.7,2.59613351]]]
["bitfinex","ETHUSD",1726241685758,[[2412.8,8.83912],[2412.7,13.86450302],[2412.4,4.22809848],[2412.3,1.4265413],[2412.2,0.57397334]],[[2412.9,2.16789572],[2413.1,2.60117812],[2413.3,3.03470781],[2413.5,0.43404245],[2413.6,8.69314513]]]
["bitfinex","ETHUSD",1726241696438,[[2415.9,4.68924],[2415.8,5.40397061],[2415.5,3.5077],[2415.4,4.14001],[2412.7,0.8423547]],[[2416.2,0.00881459],[2416.4,3.695],[2416.8,0.0398011],[2417.2,0.02778649],[2417.3,0.68325062]]]
["bitfinex","ETHUSD",1726241734738,[[2414.3,4.75354413],[2413.9,0.05599073],[2413.7,0.0582879],[2413.5,3.6536],[2413.3,4.1437]],[[2414.6,0.35026],[2414.7,3.5026],[2415.6,1.71870007],[2416.0,5.58034327],[2416.2,7.76394461]]]
["bitfinex","ETHUSD",1726241749331,[[2414.0,0.04724281],[2413.9,4.75354413],[2413.7,0.50358735],[2413.4,3.3599],[2413.3,3.0]],[[2414.8,3.977046],[2415.3,5.85907007],[2415.4,2.14860521],[2415.6,2.57832625],[2415.7,4.13964]]]
["bitfinex","ETHUSD",1726241790016,[[2415.1,0.07748356],[2414.8,4.14102],[2414.7,3.4206],[2414.6,5.40521586],[2414.5,4.14154]],[[2415.2,2.46967652],[2415.3,5.67524047],[2415.6,2.59408856],[2415.8,3.39285666],[2416.1,4.13894]]]
["bitfinex","ETHUSD",1726241806375,[[2415.0,9.44185427],[2414.5,7.62977],[2414.4,4.75116427]],[[2415.8,4.28897445]]]
["bitfinex","ETHUSD",1726241844160,[[2414.0,4.14239],[2413.7,4.75116427],[2413.6,4.14318],[2413.4,0.0399358],[2413.3,3.6424]],[[2414.2,0.43364799],[2414.5,1.72325987],[2414.6,5.61481559]]]
["bitfinex","ETHUSD",1726241859541,[[2411.9,0.0399358],[2411.5,0.00080414],[2411.4,3.4317],[2411.2,0.0399358],[2410.6,4.469]],[[2413.1,5.42331583],[2413.2,2.79919173]]]
["bitfinex","ETHUSD",1726241896187,[[2408.8,3.3749],[2408.2,4.1524],[2408.1,5.43654051],[2407.8,2.4209],[2407.5,0.5161]],[[2409.9,3.3772],[2410.0,3.0],[2410.1,5.1696725],[2410.2,0.75212488],[2410.4,5.85140251]]]
["bitfinex","ETHUSD",1726241924031,[[2404.4,4.15893],[2404.1,3.6170806],[2403.9,4.15983],[2403.6,9.59680051],[2403.0,0.1]],[[2405.3,0.40358146],[2405.4,3.43301461],[2405.5,3.6028],[2405.6,6.16388656],[2405.8,0.62166047]]]
["bitfinex","ETHUSD",1726241947226,[[2397.7,0.0795045],[2397.3,4.17134],[2397.1,0.00080417]],[[2398.0,0.55318],[2398.1,3.0],[2398.2,2.5318],[2398.7,6.51247237],[2399.5,4.84435]]]
["bitfinex","ETHUSD",1726241983568,[[2397.9,4.17031],[2397.7,7.17061],[2397.6,3.979],[2397.4,4.17115],[2397.1,4.17168]],[[2398.8,0.37786914],[2398.9,0.7786914],[2399.0,7.16841],[2399.1,9.50664051],[2399.2,4.16817]]]
["bitfinex","ETHUSD",1726241994985,[[2395.2,4.1749],[2395.1,4.17506],[2395.0,4.3113],[2394.8,0.0795045],[2394.7,4.17584]],[[2396.3,3.40552641],[2396.4,4.76320405],[2396.5,7.63794],[2396.6,5.43654051],[2396.8,4.17226]]]
["bitfinex","ETHUSD",1726242036687,[[2400.6,0.06568238],[2400.2,4.3417],[2400.0,4.16656],[2399.7,4.16714],[2399.4,4.16767]],[[2401.2,0.96010705],[2401.3,5.43654051],[2401.4,4.16424],[2401.5,5.06213],[2401.6,3.54365405]]]
["bitfinex","ETHUSD",1726242047197,[[2402.0,8.38789602],[2401.8,4.634783],[2401.7,0.55],[2401.6,4.16387],[2401.5,3.0]],[[2402.5,0.0755993],[2403.0,0.848],[2403.1,0.43562587],[2403.2,4.16123],[2403.3,5.43654051]]]
["bitfinex","ETHUSD",1726242087055,[[2404.2,0.0532496],[2404.0,4.15972],[2403.8,3.0],[2403.6,4.1012],[2403.4,5.43654051]],[[2404.5,0.0718269],[2405.0,0.7165],[2405.1,1.73009452],[2405.2,5.16131735],[2405.4,2.59358082]]]
["bitfinex","ETHUSD",1726242097705,[[2404.0,4.1597],[2403.9,4.15978],[2403.8,3.55],[2403.7,4.1457],[2403.5,4.16057]],[[2404.2,1.73009452],[2404.3,2.17278404],[2404.5,0.29514133],[2404.6,2.60734085],[2404.8,3.04189766]]]
["bitfinex","ETHUSD",1726242140575,[[2404.7,4.15852],[2404.5,4.15875],[2404.3,4.15913],[2404.2,3.0],[2404.1,4.7913]],[[2404.8,1.73733939],[2404.9,2.17167935],[2405.0,0.045038],[2405.1,2.60601522],[2405.3,3.04035109]]]
["bitfinex","ETHUSD",1726242158970,[[2404.3,4.15921],[2404.1,4.15956],[2404.0,0.55],[2403.9,4.225434],[2403.8,8.09426]],[[2404.5,2.61144667],[2404.6,0.5644],[2404.7,3.04668778],[2404.9,3.59889995],[2405.1,8.44688445]]]
["bitfinex","ETHUSD",1726242203242,[[2404.2,8.31873],[2403.9,7.99999],[2403.8,3.0],[2403.6,4.16026],[2403.4,3.894943]],[[2404.3,3.05599515],[2404.4,0.0218556],[2404.6,3.60989427],[2404.8,8.18391745],[2405.4,4.62943854]]]
["bitfinex","ETHUSD",1726242220039,[[2403.4,8.32141],[2403.2,3.634],[2403.1,3.0],[2403.0,4.16137],[2402.2,11.7290298]],[[2403.5,2.61861413],[2403.7,3.05759044],[2403.9,3.61216183],[2404.0,0.47178719],[2404.1,0.42889745]]]
["bitfinex","ETHUSD",1726242262293,[[2400.0,5.836679],[2399.1,0.059146],[2398.9,3.3369],[2398.5,4.16914],[2398.2,4.16973]],[[2400.1,21.83028639],[2400.2,4.81028394],[2400.4,4.16597],[2400.6,1.7289065],[2400.7,2.15497829]]]
["bitfinex","ETHUSD",1726242301310,[[2397.8,3.527],[2397.3,4.17133],[2396.8,10.01925045],[2396.3,0.1],[2396.2,0.1]],[[2398.3,4.16965],[2398.8,5.99825417],[2399.0,0.7804],[2399.1,0.597426],[2399.2,4.16814]]]
["bitfinex","ETHUSD",1726242326826,[[2398.4,2.0],[2397.8,4.17036],[2397.6,7.73341],[2397.3,4.17133],[2397.1,4.81430067]],[[2398.5,4.16927],[2398.6,4.16922],[2398.8,4.81430067],[2398.9,7.74097],[2399.1,4.16823]]]
["bitfinex","ETHUSD",1726242358735,[[2400.4,3.5646],[2400.3,4.1661],[2400.2,4.16631],[2399.8,4.16698],[2399.7,4.81430067]],[[2400.8,4.1654],[2400.9,1.74008621],[2401.0,3.39713083],[2401.1,0.0506112],[2401.3,7.7921]]]
["bitfinex","ETHUSD",1726242371734,[[2400.5,5.06251358],[2400.4,3.4998],[2400.3,4.16604],[2400.2,5.366138],[2400.1,3.0]],[[2401.0,4.16495],[2401.1,4.2153912],[2401.4,4.16427],[2401.5,3.0],[2401.6,3.5923]]]
["bitfinex","ETHUSD",1726242420491,[[2402.3,3.5586],[2401.9,1.74676685],[2401.1,0.1]],[[2402.8,0.0474453],[2402.9,3.7953],[2403.7,0.0474453],[2403.8,7.78205592],[2403.9,4.80582631]]]
["bitfinex","ETHUSD",1726242432276,[[2403.6,15.48126],[2403.5,3.7655],[2403.2,8.96692631],[2402.9,4.16162],[2402.6,0.21406256]],[[2403.7,0.0474453],[2404.2,3.9123],[2404.5,0.0474453],[2404.6,4.15878],[2404.9,2.5971186]]]
["bitfinex","ETHUSD",1726242475275,[[2406.5,26.81859563],[2406.3,4.80582631],[2406.0,4.80582631],[2405.9,0.417],[2405.4,7.32]],[[2406.6,2.9e-06],[2407.6,0.0546229],[2408.0,3.9073],[2408.2,6.75311408]]]
["bitfinex","ETHUSD",1726242484851,[[2406.6,1.62465616]],[[2408.1,0.43450651],[2408.5,4.1016496],[2408.8,4.15148],[2409.1,5.44167662],[2409.2,4.15087]]]
["bitfinex","ETHUSD",1726242525510,[[2406.7,4.15491],[2406.5,4.1387],[2406.4,4.15557],[2405.3,7.32],[2405.1,4.4165608]],[[2407.2,0.91775412],[2407.3,8.25524],[2407.4,4.15386],[2407.5,2.6018631],[2407.7,7.18888695]]]
["bitfinex","ETHUSD",1726242546965,[[2408.1,4.15257],[2407.9,7.94397],[2407.7,4.15333],[2407.2,4.15418],[2406.6,0.1]],[[2408.5,0.058499],[2408.6,3.969],[2408.9,0.0397739],[2409.0,4.15112],[2409.2,6.74378496]]]
["bitfinex","ETHUSD",1726242580773,[[2411.4,4.14692],[2411.0,3.8082],[2410.8,0.55],[2410.6,7.14822],[2410.3,4.14874]],[[2411.7,0.0454048],[2412.0,3.9251],[2412.2,4.57911954],[2412.4,0.43352766],[2412.5,4.82022948]]]
["bitfinex","ETHUSD",1726242595190,[[2412.4,4.14524],[2412.2,4.14543],[2411.9,7.96155],[2411.8,4.14622],[2411.7,0.4939279]],[[2413.0,4.14436],[2413.2,8.03295],[2413.4,4.82022948],[2413.6,4.14321],[2414.2,4.1876648]]]
["bitfinex","ETHUSD",1726242635454,[[2412.2,0.05667858],[2411.8,4.14627],[2411.6,4.14657],[2411.3,7.14711],[2410.1,8.14986]],[[2412.3,5.11478982],[2412.5,0.43394701],[2412.6,4.2189],[2412.7,4.14474],[2414.0,18.4857532]]]
["bitfinex","ETHUSD",1726242672171,[[2414.1,4.14231],[2413.9,4.14262],[2413.0,5.40767396],[2412.7,0.4166],[2412.6,0.1]],[[2414.7,4.2851],[2414.8,4.14118],[2415.0,0.414066],[2415.2,9.54815396],[2415.5,4.13996]]]
["bitfinex","ETHUSD",1726242685649,[[2411.8,0.09682],[2410.7,4.0896],[2410.6,4.2131839],[2409.4,0.0648639]],[[2411.9,8.2483],[2412.1,0.43416052],[2412.5,4.5544],[2412.6,5.40767396],[2413.2,3.57072069]]]
["bitfinex","ETHUSD",1726242724270,[[2410.1,5.35888],[2409.7,4.14975],[2409.4,0.0648639],[2409.2,3.0],[2408.5,4.1519]],[[2410.6,4.14848],[2410.8,0.43436883],[2411.0,8.23319],[2411.1,5.42475159],[2411.2,0.43344]]]
["bitfinex","ETHUSD",1726242732980,[[2410.0,4.14922],[2409.9,4.14954],[2409.8,4.181],[2409.6,4.15003],[2409.3,4.15057]],[[2410.6,4.14834],[2410.7,8.46589],[2410.8,6.07519794],[2411.0,4.14774],[2411.3,4.14728]]]
["bitfinex","ETHUSD",1726242781184,[[2413.5,4.14327],[2413.4,4.14341],[2413.3,4.3400214],[2413.2,0.414394],[2413.0,4.14414]],[[2414.0,4.14251],[2414.1,4.14246],[2414.2,0.0553378],[2414.3,3.9928],[2414.5,4.14171]]]
["bitfinex","ETHUSD",1726242793867,[[2413.4,0.414366],[2413.3,4.14353],[2413.1,4.14401],[2412.8,3.3815],[2412.7,4.14469]],[[2414.0,7.5813836],[2414.2,4.14223],[2414.4,0.47334096],[2414.6,9.55424563],[2418.1,2.1733]]]
["bitfinex","ETHUSD",1726242837065,[[2412.5,4.14507],[2412.4,4.859621],[2412.2,3.0],[2412.1,3.6186],[2411.5,0.71482555]],[[2413.0,4.1601361],[2413.2,3.5563],[2413.4,4.14358],[2413.7,3.0397775],[2413.8,8.900828]]]
["bitfinex","ETHUSD",1726242851145,[[2412.9,4.14439],[2412.7,0.55],[2412.6,6.6751],[2412.4,4.14522],[2410.7,1.66769773]],[[2413.0,0.0159061],[2413.6,7.43635],[2413.7,0.0397775]]]
["bitfinex","ETHUSD",1726242895311,[[2412.3,8.2907],[2412.2,0.414574],[2411.9,7.61988],[2411.7,4.757818],[2411.6,7.14647]],[[2412.8,4.14458],[2412.9,7.64938],[2413.1,3.0],[2413.2,4.14387],[2413.3,0.3306]]]
["bitfinex","ETHUSD",1726242911011,[[2412.8,4.14448],[2412.6,4.14476],[2412.5,3.4195],[2412.4,4.28236188],[2412.3,4.14531]],[[2413.2,3.5849],[2413.3,4.14377],[2413.4,4.14367],[2413.5,0.43395351],[2413.6,3.0]]]
["bitfinex","ETHUSD",1726242961084,[[2410.9,4.14779],[2410.8,4.1876375],[2410.5,3.2971],[2410.4,8.01650088],[2410.1,4.1888275]],[[2411.3,4.14716],[2411.4,4.14699],[2411.6,3.3719],[2411.7,3.86782088],[2411.8,4.14638]]]
["bitfinex","ETHUSD",1726242995859,[[2410.8,0.0397775],[2410.6,4.14824],[2410.3,3.3318],[2410.2,4.14895],[2410.1,0.0397775]],[[2411.0,4.14776],[2411.2,7.18960674],[2411.3,3.4362],[2411.4,11.60842397],[2411.6,5.66449032]]]
["bitfinex","ETHUSD",1726243012514,[[2410.8,0.0397775],[2410.4,4.14861],[2410.1,3.4209775],[2410.0,4.14933],[2408.8,6.55591]],[[2410.9,8.80078457],[2411.0,5.28180633],[2411.1,3.597111],[2411.2,7.50622],[2411.3,4.58703521]]]
["bitfinex","ETHUSD",1726243060870,[[2414.2,4.68626904],[2414.0,5.4417504],[2413.8,11.53788088],[2413.6,3.0],[2412.6,0.4151]],[[2414.4,0.0397775],[2414.7,4.1414],[2414.8,7.59285],[2415.1,8.00845088],[2415.2,0.0397775]]]
["bitfinex","ETHUSD",1726243075505,[[2413.4,4.14345],[2413.3,0.55],[2413.2,0.414373],[2413.0,4.14421],[2412.9,3.41093]],[[2413.9,4.14279],[2414.1,8.44392189],[2414.4,0.0397775],[2414.7,4.14131],[2414.8,0.4829292]]]
["bitfinex","ETHUSD",1726243117361,[[2411.6,0.0397775],[2411.2,7.45969],[2410.8,4.1876675],[2410.2,4.14892]],[[2411.7,4.14645],[2411.8,4.14628],[2412.0,7.128919],[2412.1,7.14579]]]
["bitfinex","ETHUSD",1726243129405,[[2411.6,0.0397775],[2410.8,0.0397775],[2410.7,4.14807],[2410.6,4.14817],[2410.4,3.5579]],[[2411.7,25.1005319],[2411.9,7.17350585],[2412.0,8.015259],[2412.3,0.50752396],[2412.5,0.55330241]]]
["bitfinex","ETHUSD",1726243167281,[[2411.9,7.47688],[2411.4,5.30569],[2411.3,4.14711],[2410.5,0.1],[2410.0,0.83384886]],[[2412.3,4.14543],[2412.5,17.53518996],[2412.7,0.43399801],[2412.8,7.73343307],[2413.0,4.24143434]]]
["bitfinex","ETHUSD",1726243190862,[[2412.0,4.1459],[2411.8,7.35372],[2411.5,4.14672],[2411.2,7.14724]],[[2412.5,4.14507],[2412.6,4.14497],[2412.7,3.0],[2412.8,3.869319],[2412.9,4.14445]]]
["bitfinex","ETHUSD",1726243231004,[[2415.5,3.2218],[2415.4,4.13999],[2415.0,4.14068],[2414.8,0.55],[2414.6,15.07239864]],[[2415.9,0.0397775],[2416.0,4.13919],[2416.4,7.1806],[2416.6,8.93024614],[2417.7,0.1]]]
["bitfinex","ETHUSD",1726243241076,[[2414.1,3.1981],[2413.7,4.143],[2413.6,4.75239864],[2413.4,4.1435],[2413.1,4.62149408]],[[2414.9,4.14109],[2415.1,4.14065],[2415.2,3.1117]]]
["bitfinex","ETHUSD",1726243280271,[[2413.9,3.6513],[2413.3,4.14364],[2413.2,4.75239864],[2413.0,0.0397775],[2412.9,4.14429]],[[2414.5,3.0],[2414.7,1.084613],[2414.8,6.705],[2415.0,4.14089],[2415.1,7.78262729]]]
["bitfinex","ETHUSD",1726243325792,[[2415.8,4.13941],[2415.6,4.13962],[2415.4,0.691535],[2415.3,4.6901],[2415.2,2.7752]],[[2415.9,0.0397775],[2416.5,4.13833],[2416.6,8.2688475],[2417.0,4.1374],[2417.4,7.42]]]
["bitfinex","ETHUSD",1726243337958,[[2416.5,12.292961],[2416.4,4.13834],[2416.1,0.413902],[2416.0,4.13904],[2415.9,5.41079545]],[[2416.6,0.3839774],[2417.3,0.0397775],[2417.5,3.0],[2417.6,8.27289],[2418.0,0.04339394]]]
["bitfinex","ETHUSD",1726243375774,[[2413.0,4.1442],[2412.9,0.414429],[2412.4,0.49793268],[2412.3,4.14539]],[[2413.3,4.1709],[2414.3,5.90794108],[2414.4,4.14198],[2415.2,4.14047],[2416.6,7.66392258]]]
["bitfinex","ETHUSD",1726243406877,[[2411.2,0.0508781],[2410.3,0.0508781],[2410.1,8.27659],[2409.7,4.14987],[2408.5,4.99224192]],[[2411.3,19.52642],[2411.4,8.90773809],[2411.6,4.14665],[2411.8,1.11975507],[2412.0,4.76075809]]]
["bitfinex","ETHUSD",1726243432387,[[2409.2,3.6984],[2408.7,0.0561311],[2408.6,5.42758323],[2408.0,4.15272],[2407.9,0.20437075]],[[2410.3,3.7417],[2410.4,3.0],[2410.9,1.82747836],[2411.3,0.1],[2411.6,1.02970963]]]
["bitfinex","ETHUSD",1726243448904,[[2410.7,7.7211],[2410.5,4.14848],[2410.2,0.807943],[2409.7,12.41],[2409.6,4.76708147]],[[2411.3,4.14715],[2411.5,3.0],[2411.6,9.71916576],[2411.7,1.8283829],[2411.9,4.80102751]]]
["bitfinex","ETHUSD",1726243499088,[[2411.6,8.84324],[2411.5,3.5527],[2411.4,4.14686],[2411.1,3.87066619],[2411.0,4.14749]],[[2411.7,0.0210451],[2412.0,2.13],[2412.3,6.925],[2412.5,11.09685341],[2412.6,4.14501]]]
["bitfinex","ETHUSD",1726243510948,[[2410.1,4.14909],[2410.0,4.14927],[2409.8,0.767475],[2409.7,3.525],[2409.6,4.15]],[[2410.6,4.0405],[2410.7,12.07873281],[2410.8,4.14811],[2411.2,8.39721115],[2411.4,7.73570314]]]
["bitfinex","ETHUSD",1726243566904,[[2410.2,0.07592451],[2410.0,0.414954],[2409.9,4.14953],[2409.7,4.69984],[2409.3,4.1906433]],[[2410.4,3.9285],[2410.7,7.14818],[2410.9,4.14784],[2411.1,5.53033559],[2411.3,11.52723]]]
["bitfinex","ETHUSD",1726243578507,[[2410.1,4.14907],[2409.9,4.14943],[2409.7,3.2222],[2409.6,4.15001],[2409.4,3.0]],[[2410.7,4.14829],[2410.9,7.83742],[2411.0,0.43386478],[2411.1,4.7718228],[2411.2,4.14735]]]
["bitfinex","ETHUSD",1726243618476,[[2410.7,4.14809],[2410.5,4.14845],[2410.4,3.306],[2410.2,4.14901],[2409.8,8.9214428]],[[2411.2,3.0],[2411.3,4.14727],[2411.6,3.6628],[2411.7,0.43380567],[2411.8,4.14636]]]
["bitfinex","ETHUSD",1726243662890,[[2416.4,0.05355816],[2416.1,4.13887],[2415.9,4.851031],[2415.8,2.9795],[2415.5,4.13983]],[[2416.5,3.5652],[2416.7,4.1480372],[2416.8,4.13775],[2417.2,4.13715],[2419.1,2.08799095]]]
["bitfinex","ETHUSD",1726243673415,[[2415.6,4.13963],[2415.4,4.14003],[2415.1,2.9795],[2415.0,4.14072],[2414.9,4.7718228]],[[2416.3,7.97029],[2416.5,4.13826],[2416.7,0.0101672],[2416.8,4.13777],[2416.9,8.48146418]]]
["bitfinex","ETHUSD",1726243716928,[[2422.1,4.12859],[2422.0,0.55],[2421.9,2.9086],[2421.8,4.12916],[2421.6,3.06801985]],[[2423.0,0.0158],[2423.1,0.08458414],[2423.4,3.8426],[2423.9,4.12654],[2424.1,4.7718228]]]
["bitfinex","ETHUSD",1726243726526,[[2421.5,0.08255558],[2421.4,5.36832269],[2421.0,2.9086],[2420.9,1.05427006],[2420.8,5.36832269]],[[2422.8,3.8485],[2423.0,3.0],[2423.2,5.3013222],[2423.7,4.12593],[2424.2,4.22515]]]
["bitfinex","ETHUSD",1726243764988,[[2419.2,0.00080413],[2419.1,7.70274],[2418.9,9.50233269],[2418.4,3.0]],[[2420.6,3.0]]]
["bitfinex","ETHUSD",1726243779636,[[2416.1,0.0806836],[2415.4,7.36192],[2415.3,5.36832269],[2414.4,0.00080414],[2414.3,2.0]],[[2416.7,7.13801],[2416.8,3.1835],[2417.2,4.13718],[2417.7,4.13626],[2418.0,0.1]]]
["bitfinex","ETHUSD",1726243806161,[[2416.9,4.1375],[2416.8,7.28874],[2416.3,7.2099186],[2416.0,9.50732269],[2415.8,11.40937]],[[2417.5,4.13661],[2417.7,4.13626],[2417.8,3.0],[2417.9,4.13585],[2418.2,2.9852]]]
["bitfinex","ETHUSD",1726243832134,[[2416.1,0.07618369],[2416.0,4.13896],[2415.9,3.0782],[2415.5,4.1398],[2415.1,5.36832269]],[[2416.6,7.13815],[2416.8,4.13773],[2417.0,2.9152],[2417.2,0.43295424],[2417.6,8.48107165]]]
["bitfinex","ETHUSD",1726243871150,[[2418.7,0.06776741],[2418.1,3.1133],[2417.3,5.02625456],[2417.2,4.372],[2416.9,0.94571818]],[[2418.9,3.0],[2419.0,4.13394],[2419.1,3.0],[2419.2,2.8511],[2419.3,0.0524594]]]
["bitfinex","ETHUSD",1726243883350,[[2417.0,0.06291092],[2416.7,4.13781],[2416.6,4.13794],[2416.2,4.13868],[2416.0,7.27]],[[2417.2,4.13703],[2417.3,3.0],[2417.4,4.1367],[2418.0,2.9988],[2418.2,4.13537]]]
["bitfinex","ETHUSD",1726243931345,[[2418.1,17.13789983],[2418.0,4.13552],[2417.8,4.74112903],[2417.7,4.13603],[2417.5,4.364]],[[2418.2,0.0137124],[2418.8,0.06],[2418.9,0.0397197],[2419.2,4.13362],[2420.3,0.0397197]]]
["bitfinex","ETHUSD",1726243976981,[[2413.9,1.8746],[2413.5,0.82152419],[2413.4,3.4741129],[2413.0,4.74112903],[2412.7,8.04546406]],[[2414.6,4.14147],[2414.9,7.74112903],[2415.0,4.1605454],[2415.1,3.1257],[2415.4,6.43482784]]]
["bitfinex","ETHUSD",1726243988087,[[2414.2,1.22067851],[2414.0,4.14241],[2413.8,4.14274],[2413.6,4.14316],[2413.2,3.0]],[[2414.6,8.2831],[2414.7,0.828221],[2414.9,3.0],[2415.0,0.59831234],[2416.8,6.78555808]]]
["bitfinex","ETHUSD",1726244032685,[[2410.6,4.2059],[2410.5,0.55],[2410.4,0.48529236],[2410.3,8.29751],[2410.0,4.14934]],[[2410.9,4.14786],[2411.0,4.14775],[2411.2,4.3246],[2411.4,3.0],[2411.5,8.88800903]]]
["bitfinex","ETHUSD",1726244045073,[[2410.6,4.8e-06],[2410.1,0.0475734],[2409.8,4.14961],[2409.7,0.08299763],[2409.6,4.18000415]],[[2410.7,22.76886416],[2410.8,10.01883403],[2410.9,4.74112903]]]
["bitfinex","ETHUSD",1726244092078,[[2410.3,4.14871],[2410.2,5.41050534],[2410.1,4.3179734],[2409.8,8.02476408],[2409.6,0.00080415]],[[2410.8,4.1481],[2411.0,14.5311],[2411.1,0.43332919]]]
["bitfinex","ETHUSD",1726244105845,[[2410.5,3.7474608],[2410.2,4.14889],[2410.0,4.14925],[2409.9,0.040492],[2409.7,4.14988]],[[2410.7,4.14825],[2410.8,0.41481],[2410.9,8.02299408],[2411.1,7.14751],[2411.3,4.029]]]
["bitfinex","ETHUSD",1726244150233,[[2412.0,0.796487],[2411.9,7.96482],[2411.7,4.14636],[2411.4,4.14689]],[[2412.4,4.20524],[2412.5,7.14509],[2412.6,7.38],[2412.8,7.68577408],[2412.9,4.1694512]]]
["bitfinex","ETHUSD",1726244164861,[[2414.2,8.698515],[2414.0,8.01752408],[2413.7,4.14296],[2413.3,4.617188],[2413.2,0.78118416]],[[2415.1,8.321952],[2415.3,3.8452],[2415.5,4.13998],[2415.6,3.87507408],[2415.9,4.13938]]]
["bitfinex","ETHUSD",1726244209957,[[2411.0,0.745092],[2410.9,7.45083],[2410.7,4.188552],[2410.5,4.14847],[2410.2,8.91399604]],[[2411.4,7.14706],[2411.5,4.14691],[2411.8,7.74241],[2411.9,7.38],[2412.4,4.76498604]]]
["bitfinex","ETHUSD",1726244226621,[[2411.3,7.39972],[2411.1,4.14738],[2411.0,0.387362],[2410.9,0.84639586],[2410.8,1.26931674]],[[2411.8,4.14628],[2411.9,4.14618],[2412.0,10.38],[2412.1,3.5173],[2412.2,12.47]]]
["bitfinex","ETHUSD",1726244267275,[[2409.9,0.040492],[2409.6,0.00080415],[2409.2,6.258102],[2409.1,4.15082],[2408.3,1.26931674]],[[2410.0,15.829188],[2410.1,4.14925],[2410.2,3.8757714],[2410.5,4.14863],[2410.6,7.42]]]
["bitfinex","ETHUSD",1726244313174,[[2411.0,4.14756],[2410.8,11.41788],[2410.6,3.8757714],[2410.5,4.1484],[2410.2,3.84639586]],[[2411.5,8.515123],[2411.6,4.14676],[2411.9,3.8757714],[2412.0,7.14596],[2412.1,1.1971132]]]
["bitfinex","ETHUSD",1726244330546,[[2411.2,4.14729],[2411.1,1.34148905],[2411.0,4.562272],[2410.9,3.8757714],[2410.7,4.14812]],[[2411.7,4.14646],[2411.8,2.9812],[2411.9,11.52621],[2412.1,4.186342],[2412.3,4.30874737]]]
["bitfinex","ETHUSD",1726244378033,[[2412.3,0.55],[2412.2,0.1481],[2412.1,3.0],[2412.0,7.66067094],[2411.9,2.03534141]],[[2412.9,0.040492],[2413.1,11.61484],[2413.2,7.38],[2413.3,15.47],[2417.2,10.14339624]]]
["bitfinex","ETHUSD",1726244391060,[[2413.9,0.55],[2413.8,8.00811808],[2413.6,4.29119],[2413.5,4.52070732],[2413.4,0.84639586]],[[2414.3,4.182592],[2414.5,4.14176],[2414.6,3.2565],[2414.8,4.14122],[2415.0,3.86533808]]]
["bitfinex","ETHUSD",1726244438975,[[2415.0,3.86533808],[2414.9,0.07358614],[2414.6,0.84639586],[2414.4,12.40465482],[2414.2,14.56304288]],[[2415.7,4.1396],[2415.8,2.8742],[2415.9,11.51934],[2416.1,0.30314],[2416.3,20.47397808]]]
["bitfinex","ETHUSD",1726244451718,[[2415.2,3.86533808],[2415.1,3.0],[2414.9,0.3],[2414.8,7.27],[2414.6,0.84639586]],[[2416.1,4.13901],[2416.2,2.9031],[2416.3,7.38],[2416.5,3.90583008],[2417.7,2.58629286]]]
["bitfinex","ETHUSD",1726244470742,[[2415.4,0.84639586],[2415.3,1.26931674],[2415.2,6.48064697],[2415.1,2.1922763],[2415.0,5.16346225]],[[2416.0,4.13919],[2416.2,3.32572083],[2416.4,4.5562902],[2416.5,3.90583008],[2419.1,7.29219304]]]
["bitfinex","ETHUSD",1726244507700,[[2416.4,9.295613],[2416.3,3.85278212],[2416.1,4.13886],[2415.7,4.61343449],[2415.6,8.19207338]],[[2416.5,0.040492],[2417.0,7.38],[2417.1,7.13719],[2417.3,4.177462],[2417.6,4.13643]]]
["bitfinex","ETHUSD",1726244547935,[[2419.2,0.55],[2419.1,0.46841],[2419.0,0.55],[2418.9,8.26811],[2418.6,4.731898]],[[2419.4,4.13336],[2419.6,4.133],[2419.7,3.0115],[2419.8,7.38],[2419.9,4.13244]]]
["bitfinex","ETHUSD",1726244562276,[[2417.6,4.68631],[2417.5,4.13634],[2417.4,0.4177292],[2417.3,0.040492],[2417.2,1.45474496]],[[2418.2,4.13547],[2418.4,2.9309],[2418.5,4.13494],[2418.6,10.38],[2418.8,12.47]]]
["bitfinex","ETHUSD",1726244602439,[[2416.5,0.040492],[2416.2,4.13869],[2416.1,4.13876],[2415.8,4.77239],[2415.7,6.43478383]],[[2416.8,4.13779],[2417.0,4.13745],[2417.2,2.9674],[2417.3,10.38],[2417.4,5.958509]]]
["bitfinex","ETHUSD",1726244642703,[[2416.2,4.13869],[2416.1,0.55],[2416.0,0.8868722],[2415.9,7.99393626],[2415.8,0.040492]],[[2416.9,10.1936],[2417.3,20.46164626],[2417.6,4.13634],[2418.0,3.85471626],[2418.1,2.15688124]]]
["bitfinex","ETHUSD",1726244657355,[[2417.2,4.13685],[2417.1,0.55],[2417.0,4.13722],[2416.9,3.85471626],[2416.8,0.44047163]],[[2417.7,7.38],[2417.8,2.9604],[2418.2,16.60536],[2418.4,10.15614158],[2418.6,6.73444639]]]
["bitfinex","ETHUSD",1726244702067,[[2419.3,4.13333],[2419.2,4.13355],[2419.1,3.85471626],[2418.8,4.73137631],[2418.7,4.13442]],[[2419.8,4.13272],[2420.0,4.13237],[2420.1,2.9101],[2420.2,11.552392],[2420.6,19.60137]]]
["bitfinex","ETHUSD",1726244721916,[[2418.4,4.961855],[2418.2,4.1352],[2418.1,3.85471626],[2418.0,4.13561],[2417.9,0.55]],[[2418.9,4.1342],[2419.1,3.0546],[2419.3,15.36815626],[2419.6,16.60293],[2420.1,5.59331924]]]
["bitfinex","ETHUSD",1726244772403,[[2416.9,8.27488],[2416.8,0.55],[2416.5,3.89520826],[2416.4,4.13834],[2416.3,3.84639586]],[[2417.4,4.13669],[2417.5,0.413633],[2417.6,4.13644],[2417.8,2.9145],[2417.9,15.37056626]]]
["bitfinex","ETHUSD",1726244788967,[[2416.8,4.13753],[2416.5,8.03338826],[2416.3,0.84639586],[2416.1,5.40804674],[2415.7,12.18745037]],[[2417.4,7.27698],[2417.5,4.13661],[2417.7,7.38],[2417.8,4.13601],[2417.9,3.85471626]]]
["bitfinex","ETHUSD",1726244837441,[[2416.5,0.040492],[2415.8,8.319092],[2415.5,3.85471626],[2415.4,6.40203469],[2415.3,1.26931674]],[[2416.6,11.24098],[2416.8,4.13772],[2417.0,3.85471626],[2417.1,3.33400571],[2417.2,6.5123646]]]
["bitfinex","ETHUSD",1726244851938,[[2415.8,0.040492],[2415.1,0.040492],[2414.9,4.14093],[2414.8,7.99574626],[2414.5,4.14163]],[[2415.9,16.415068],[2416.0,3.85471626],[2416.2,4.13874],[2416.4,8.50241],[2416.5,12.30337363]]]
["bitfinex","ETHUSD",1726244905285,[[2415.3,0.55],[2415.2,0.48762801],[2415.0,3.85471626],[2414.9,0.84639586],[2414.8,2.56082388]],[[2415.8,4.13949],[2415.9,4.13933],[2416.0,0.86601516],[2416.1,8.67902274],[2416.2,3.0485]]]
["bitfinex","ETHUSD",1726244928395,[[2415.0,0.55],[2414.9,0.44047163],[2414.7,3.85471626],[2414.4,0.84639586],[2414.3,1.30980874]],[[2415.3,4.14029],[2415.4,7.38],[2415.5,4.14003],[2415.6,0.86601516],[2415.7,4.47012274]]]
["bitfinex","ETHUSD",1726244963283,[[2415.0,0.55],[2414.9,1.59880417],[2414.8,1.36102405],[2414.7,1.26931674],[2414.6,5.54615262]],[[2415.5,4.13995],[2415.6,5.00576516],[2415.7,1.29902274],[2415.8,12.11140188],[2415.9,2.17157851]]]
["bitfinex","ETHUSD",1726244978565,[[2414.7,0.55],[2414.6,0.86076768],[2414.4,2.13879355],[2414.3,5.164525],[2414.2,4.69143636]],[[2414.9,4.14103],[2415.0,5.265908],[2415.1,2.9688],[2415.3,5.00631516],[2415.4,1.29902274]]]
["bitfinex","ETHUSD",1726245025063,[[2416.0,0.55],[2415.9,0.74047163],[2415.8,3.0],[2415.5,7.27]],[[2416.7,4.13799],[2416.8,0.43288724],[2417.0,10.5583],[2417.1,16.32471626],[2417.2,4.1371]]]
["bitfinex","ETHUSD",1726245071357,[[2416.0,0.55],[2415.9,4.78496712],[2415.8,4.26931674],[2415.7,10.90377733],[2415.6,2.13539087]],[[2416.8,6.54671],[2416.9,4.13756],[2417.1,7.38],[2417.2,4.74029328],[2417.3,4.177362]]]
["bitfinex","ETHUSD",1726245087387,[[2416.7,0.55],[2416.6,0.44436034],[2416.5,3.84639586],[2416.3,12.17264691],[2416.0,1.78718823]],[[2417.2,3.85183265],[2417.4,4.13671],[2417.5,2.5047],[2417.6,4.97065395],[2417.7,2.33860845]]]
["bitfinex","ETHUSD",1726245132889,[[2415.1,0.040492],[2414.5,0.84639586],[2414.4,2.61745101],[2414.3,1.73192836],[2414.1,9.41007669]],[[2415.2,9.08056938],[2415.3,3.85645379],[2415.5,6.52386],[2415.8,1.29902274],[2415.9,1.73330188]]]
["bitfinex","ETHUSD",1726245150774,[[2414.3,0.040492],[2413.6,0.040492],[2413.5,0.84639586],[2413.4,4.26931674],[2413.3,3.85645379]],[[2414.5,2.5524],[2414.6,12.13970379],[2414.9,4.14098],[2415.3,8.50544],[2415.4,4.14011]]]
["bitfinex","ETHUSD",1726245202535,[[2412.1,0.040492],[2411.4,2.25114999],[2411.3,1.26931674],[2411.2,1.69143636],[2411.1,2.51785836]],[[2412.2,8.00204379],[2412.4,6.41769],[2412.7,3.0],[2412.9,3.52114628],[2413.0,6.34918354]]]
["bitfinex","ETHUSD",1726245209112,[[2412.4,0.55],[2412.3,0.525115],[2412.2,2.21065799],[2412.1,4.30980874],[2411.9,2.05148556]],[[2413.1,0.80001538],[2413.2,12.14445379],[2413.4,2.4488],[2413.5,3.0],[2413.6,5.44221274]]]
["bitfinex","ETHUSD",1726245258538,[[2412.1,0.040492],[2411.4,0.040492],[2411.2,2.22855204],[2411.1,1.26931674],[2411.0,1.69143636]],[[2412.2,15.25502317],[2412.3,4.1455],[2412.6,4.29902274],[2412.7,5.87807188],[2412.8,2.17210497]]]
["bitfinex","ETHUSD",1726245277203,[[2412.1,0.040492],[2411.4,0.88688786],[2411.3,3.0],[2411.2,6.505865],[2411.1,2.33849801]],[[2412.5,4.14518],[2412.6,3.85645379],[2412.7,2.4749],[2412.9,4.14447],[2413.0,1.29902274]]]
["bitfinex","ETHUSD",1726245334780,[[2411.4,0.040492],[2410.7,0.040492],[2410.3,0.84639586],[2410.2,0.76456869],[2410.1,5.6657921]],[[2411.5,16.62078779],[2411.6,4.14666],[2411.7,2.2675],[2412.0,8.00250379],[2412.1,8.68289082]]]
["bitfinex","ETHUSD",1726245349363,[[2411.5,0.55],[2411.4,0.040492],[2411.1,0.84639586],[2411.0,5.7506141],[2410.9,1.69143636]],[[2411.9,4.14618],[2412.1,15.38233379],[2412.3,4.14553],[2412.4,2.3052],[2412.5,13.77289082]]]
["bitfinex","ETHUSD",1726245394345,[[2411.4,0.040492],[2410.8,2.25206227],[2410.7,0.040492],[2410.6,1.26931674],[2410.5,1.69143636]],[[2411.5,8.29358],[2411.6,3.85645379],[2411.7,2.4431],[2411.8,8.14215572],[2412.0,4.14608]]]
["bitfinex","ETHUSD",1726245430926,[[2409.2,0.040492],[2408.6,4.15166],[2408.5,0.040492],[2408.4,4.15201],[2408.3,1.41012412]],[[2409.3,12.15761379],[2409.5,2.3363],[2409.6,4.15007],[2409.9,14.52956],[2410.3,12.47]]]
["bitfinex","ETHUSD",1726245455233,[[2409.5,0.09161559],[2409.4,0.55],[2409.3,4.15054],[2409.2,4.71293935],[2409.1,0.830225]],[[2409.8,7.14973],[2409.9,4.14965],[2410.1,0.61686538],[2410.2,2.3122],[2410.3,8.00537379]]]
["bitfinex","ETHUSD",1726245497447,[[2406.1,4.70598],[2406.0,4.15611],[2405.8,4.27313179],[2405.7,4.16672],[2405.1,0.76632147]],[[2406.6,5.10965808],[2406.7,5.3888308],[2406.9,4.027468],[2407.0,11.53454],[2407.1,19.32645379]]]
["bitfinex","ETHUSD",1726245513274,[[2405.5,0.12299915],[2405.0,4.15792],[2404.9,4.15805],[2404.8,0.35999595],[2404.6,3.0]],[[2405.6,9.389691],[2405.7,2.444],[2405.9,4.15649],[2406.1,3.0],[2406.2,12.16780195]]]
["bitfinex","ETHUSD",1726245555840,[[2406.9,4.51539],[2406.8,4.15473],[2406.6,4.78780195],[2406.4,4.15551],[2406.3,0.506648]],[[2407.4,4.15385],[2407.6,4.1536],[2407.7,0.415344],[2407.9,4.15303],[2408.2,3.0]]]
["bitfinex","ETHUSD",1726245573139,[[2406.4,0.06562638],[2406.3,1.54420068],[2406.1,4.15594],[2406.0,0.3607],[2405.6,0.51460601]],[[2406.6,4.15524],[2406.8,4.15499],[2406.9,9.7617],[2407.0,3.0],[2407.1,4.1544]]]
["bitfinex","ETHUSD",1726245613519,[[2406.9,0.55],[2406.8,4.51558],[2406.7,4.15493],[2406.4,4.15547],[2406.3,0.86662294]],[[2407.3,4.15411],[2407.6,2.4547],[2407.7,4.1627604],[2407.8,1.73437785],[2407.9,18.03520983]]]
["bitfinex","ETHUSD",1726245634027,[[2407.2,0.09738662],[2407.1,0.55],[2406.9,4.15462],[2406.8,0.3607],[2406.7,3.88471093]],[[2407.6,7.15361],[2407.7,2.3850104],[2407.9,15.41783093],[2408.0,12.47],[2408.1,1.73437785]]]
["bitfinex","ETHUSD",1726245675619,[[2408.4,0.54318392],[2408.3,4.15214],[2408.2,1.2795592],[2408.1,8.55478559],[2407.9,4.70298]],[[2408.8,4.15145],[2409.0,7.38],[2409.1,2.4295083],[2409.2,7.15085],[2411.5,1.663868]]]
["bitfinex","ETHUSD",1726245691244,[[2408.1,8.30514],[2408.0,0.3607],[2407.9,4.77249216],[2407.8,1.40468823],[2407.7,5.45322442]],[[2408.5,4.15197],[2408.7,9.6943],[2408.8,7.1516],[2408.9,1.73437785],[2409.0,6.32510642]]]
["bitfinex","ETHUSD",1726245737769,[[2408.9,0.08635417],[2408.8,0.55],[2408.7,5.10662649],[2408.6,0.62543396],[2408.5,1.29993442]],[[2409.1,0.0404083],[2409.5,6.45156],[2409.6,11.53016],[2409.9,4.77478615],[2410.0,18.78852699]]]
["bitfinex","ETHUSD",1726245789482,[[2406.5,2.2824],[2406.3,4.15571],[2406.2,3.91971185],[2406.1,5.02263294],[2406.0,3.16826203]],[[2406.9,4.15482],[2407.0,2.3806],[2407.1,4.15447],[2407.3,7.38],[2407.4,8.03324355]]]
["bitfinex","ETHUSD",1726245802302,[[2406.2,0.0404083],[2406.1,4.15599],[2406.0,2.3997],[2405.9,4.15635],[2405.8,3.87930355]],[[2406.6,8.31065],[2406.8,2.3086],[2407.0,14.53455],[2407.3,12.47],[2407.9,0.21488721]]]
["bitfinex","ETHUSD",1726245860286,[[2406.2,0.11399576],[2406.1,6.4286],[2406.0,1.40422631],[2405.9,0.86662294],[2405.8,1.29993442]],[[2406.8,5.7575597],[2407.0,5.45530703],[2407.1,12.99343292],[2407.2,6.32440762]]]
["bitfinex","ETHUSD",1726245894840,[[2407.6,5.28465469],[2407.5,7.15794687],[2407.3,3.87930355],[2407.1,4.15436],[2407.0,3.0]],[[2408.0,4.1529],[2408.1,4.15273],[2408.3,9.6871],[2408.4,3.0],[2408.5,8.03137355]]]
["bitfinex","ETHUSD",1726245922504,[[2408.6,2.4414],[2408.4,0.24371151],[2408.3,4.15217],[2408.2,0.86662294]],[[2409.0,4.15111],[2409.1,0.0404083],[2409.2,2.2969],[2409.3,3.0]]]
["bitfinex","ETHUSD",1726245937561,[[2407.0,7.73618488],[2406.9,4.15463],[2406.8,2.27191172],[2406.7,5.17923797],[2406.6,8.88847589]],[[2407.5,4.15368],[2407.6,6.53392],[2407.8,7.38],[2407.9,7.153],[2408.7,0.20691651]]]
["bitfinex","ETHUSD",1726245986424,[[2404.8,0.04121245],[2404.7,2.2704],[2404.6,4.15867],[2404.5,4.15878],[2404.4,3.87930355]],[[2405.1,4.15784],[2405.3,6.412],[2405.5,4.15719],[2405.7,3.87930355],[2406.1,3.14521123]]]
["bitfinex","ETHUSD",1726246002484,[[2404.8,0.04121245],[2404.7,2.381],[2404.6,4.15868],[2404.4,8.03824355],[2404.2,4.15926]],[[2405.0,4.15802],[2405.1,7.15784],[2405.4,2.4238],[2405.5,4.15714],[2405.6,7.38]]]
["bitfinex","ETHUSD",1726246047044,[[2402.8,3.87930355],[2402.7,0.04908439],[2402.6,0.0404083],[2402.1,0.86523202],[2402.0,1.29784804]],[[2403.3,7.38],[2403.4,4.16087],[2403.7,14.877],[2404.1,3.87930355],[2404.2,5.44600492]]]
["bitfinex","ETHUSD",1726246058971,[[2403.2,2.3857],[2403.1,4.16112],[2402.9,4.16152],[2402.8,3.87930355],[2402.6,0.90564032]],[[2403.5,7.16062],[2403.6,4.1605],[2403.7,0.3],[2404.0,6.57943],[2404.1,8.66660492]]]
["bitfinex","ETHUSD",1726246102874,[[2404.7,18.02065123],[2404.6,4.15865],[2404.3,3.0],[2404.2,4.15931],[2404.1,7.8843481]],[[2404.8,0.0404083],[2405.5,0.0404083],[2405.7,11.53684],[2405.8,4.15672],[2406.0,12.47]]]
["bitfinex","ETHUSD",1726246132031,[[2404.4,3.89341201],[2404.3,4.15904],[2404.2,4.15936],[2404.0,2.3822],[2403.9,4.15989]],[[2404.7,7.15854],[2404.8,6.6141783],[2405.1,4.15794],[2405.8,5.83749735],[2406.1,6.31523607]]]
["bitfinex","ETHUSD",1726246162754,[[2404.9,3.89341201],[2404.7,5.1952822],[2404.5,6.47574],[2404.4,1.33351397],[2404.3,5.02442202]],[[2405.2,4.15768],[2405.3,6.44648],[2405.5,11.28831738],[2405.6,1.29592334],[2405.7,4.15685]]]
["bitfinex","ETHUSD",1726246218106,[[2403.7,3.89341201],[2403.6,4.16034],[2403.5,2.3759],[2403.4,0.86523202],[2403.3,1.29784804]],[[2404.1,2.303],[2404.2,4.1594],[2404.4,6.277688],[2404.5,2.4875],[2404.6,14.5387]]]
["bitfinex","ETHUSD",1726246232824,[[2402.9,3.98159845],[2402.8,6.45608],[2402.6,5.66434133],[2402.4,4.16249],[2402.1,4.6772281]],[[2403.2,7.16113],[2403.3,4.16101],[2403.4,2.3858],[2403.7,11.54026],[2403.9,0.415974]]]
["bitfinex","ETHUSD",1726246284703,[[2405.4,2.36481137],[2405.3,4.15739],[2405.2,4.78712093],[2405.1,4.1577],[2404.9,4.15817]],[[2405.5,0.0404083],[2405.8,10.69544],[2405.9,7.38],[2406.0,3.0],[2406.8,0.86790908]]]
["bitfinex","ETHUSD",1726246297807,[[2405.4,4.15731],[2405.3,0.8050942],[2405.2,3.89341201],[2405.1,4.15767],[2405.0,5.23844918]],[[2405.5,0.0404083],[2405.7,2.3169],[2405.8,4.15669],[2406.2,4.1964283],[2406.3,7.38]]]
["bitfinex","ETHUSD",1726246348343,[[2408.8,8.04483201],[2408.7,4.1516],[2408.3,9.19087746],[2407.9,11.53397],[2407.6,4.15336]],[[2409.1,0.0404083],[2409.3,7.38],[2409.4,4.15055],[2409.6,14.9356],[2410.0,8.04279201]]]
["bitfinex","ETHUSD",1726246361281,[[2409.4,23.47111466],[2409.2,4.15074],[2409.0,4.15109],[2408.8,0.20638503],[2408.7,0.5082016]],[[2409.5,0.0458502],[2410.1,7.38],[2410.3,0.0458502],[2410.4,2.4742],[2410.5,16.61853]]]
["bitfinex","ETHUSD",1726246407493,[[2413.0,13.11190682],[2412.8,4.14453],[2412.7,2.3013],[2412.5,7.14506],[2412.3,4.14541]],[[2413.1,0.0151528],[2413.7,2.438],[2413.8,4.14294],[2413.9,3.0],[2415.5,14.61569433]]]
["bitfinex","ETHUSD",1726246422975,[[2413.1,4.14402],[2412.8,4.14441],[2412.6,4.14487],[2412.5,7.17087579],[2412.4,3.0]],[[2413.5,6.55676],[2413.7,4.14312],[2413.8,3.0],[2413.9,4.14267],[2414.0,7.38]]]
["bitfinex","ETHUSD",1726246469820,[[2410.8,15.3281],[2410.7,0.0053784],[2410.6,4.14832],[2410.5,4.76037579],[2410.4,8.01789881]],[[2410.9,365.02801388],[2411.5,7.38],[2411.6,2.3422],[2411.8,8.29279],[2412.2,4.14561]]]
["bitfinex","ETHUSD",1726246522694,[[2410.8,35.21404063],[2410.7,10.18249764],[2410.6,39.20996523],[2410.5,3.07],[2410.4,17.07753309]],[[2410.9,230.07292318],[2411.7,2.2971],[2412.0,7.38],[2412.6,8.01244376],[2412.7,13.32689361]]]
["bitfinex","ETHUSD",1726246541466,[[2410.4,0.87082103],[2410.3,1.30612899],[2410.2,3.0],[2410.1,3.47235617],[2410.0,6.04091396]],[[2410.8,4.0678],[2410.9,226.22654782],[2411.3,4.14714],[2411.5,15.39443376],[2411.7,4.14646]]]
["bitfinex","ETHUSD",1726246598732,[[2409.9,11.56834297],[2409.8,1.77250326],[2409.7,2.60895175],[2409.5,7.93077704],[2409.4,0.0404604]],[[2410.0,220.44081718],[2410.1,4.5278],[2410.7,7.38],[2411.0,12.47],[2411.1,8.29513]]]
["bitfinex","ETHUSD",1726246643271,[[2409.9,6.03002041],[2409.8,1.77250326],[2409.7,0.64921675],[2409.6,6.4808308],[2409.5,0.07231025]],[[2410.0,217.4359848],[2410.9,0.85689361],[2411.0,9.3111271],[2411.1,1.713977],[2411.2,6.31346272]]]
["bitfinex","ETHUSD",1726246679784,[[2409.9,50.42764124],[2409.8,9.22561084],[2409.7,6.2366579],[2409.6,11.31050376],[2409.5,18.06127178]],[[2410.0,125.18987739],[2410.2,4.8904],[2411.8,3.86750376],[2411.9,5.00302361],[2412.1,5.44184334]]]
["bitfinex","ETHUSD",1726246699455,[[2411.2,12.30105865],[2411.1,3.04525544],[2410.9,12.29520799],[2410.7,2.85528651],[2410.6,11.58664959]],[[2411.3,5.1856],[2412.2,7.38],[2412.3,0.0404604],[2412.4,14.25616787],[2412.7,0.85689361]]]
["bitfinex","ETHUSD",1726246752744,[[2411.2,4.78616787],[2411.1,10.84110326],[2410.6,35.07226893],[2410.5,7.71926369],[2410.4,6.74648677]],[[2411.9,9.2598],[2412.1,1.78616787],[2412.2,7.38],[2412.3,0.0404604],[2412.7,8.51777]]]
["bitfinex","ETHUSD",1726246766777,[[2411.3,0.70985556],[2411.2,0.8698945],[2411.1,0.48725633],[2411.0,3.00729298],[2410.9,1.73851239]],[[2411.4,9.1827],[2411.5,1.78616787],[2411.6,1.15389679],[2411.9,0.87118571],[2412.0,5.45280857]]]
["bitfinex","ETHUSD",1726246812764,[[2411.6,1.58972184],[2411.5,11.67425436],[2411.4,1.73851239],[2411.3,2.17267178],[2411.2,0.77930639]],[[2412.0,9.5381],[2412.2,0.90872277],[2412.3,3.90926343],[2412.4,3.87118571],[2412.5,1.30677857]]]
["bitfinex","ETHUSD",1726246832716,[[2412.2,9.0242],[2412.1,0.55],[2412.0,0.86880699],[2411.9,8.17318511],[2411.8,3.73851239]],[[2412.3,0.0404604],[2412.8,7.38],[2412.9,21.8885],[2413.0,0.0404604],[2413.3,3.86880303]]]
["bitfinex","ETHUSD",1726246874399,[[2413.7,18.7970248],[2413.6,2.0],[2413.5,2.59958104],[2413.4,4.50568904],[2413.3,12.24444078]],[[2415.0,9.1364],[2415.2,7.4204604],[2415.4,3.86880303],[2415.5,12.47],[2415.6,0.87118571]]]
["bitfinex","ETHUSD",1726246922462,[[2413.1,0.55],[2413.0,3.0],[2412.9,5.61975845],[2412.8,3.29381765],[2412.7,2.82763186]],[[2413.5,9.1839],[2413.8,7.38],[2414.2,12.47],[2414.5,4.1821408],[2414.7,4.14132]]]
["bitfinex","ETHUSD",1726246941934,[[2413.8,6.86155926],[2413.6,0.86265437],[2413.5,4.88039152],[2413.4,10.74261927],[2412.8,5.06269303]],[[2414.3,9.47092598],[2414.5,0.0404608],[2414.6,7.38],[2415.0,12.47],[2415.1,3.86155926]]]
["bitfinex","ETHUSD",1726246992706,[[2412.9,4.11363896],[2412.8,14.47541363],[2412.6,6.35381765],[2412.5,2.15634283],[2412.4,2.15378183]],[[2413.6,9.5449],[2413.9,7.38],[2414.3,8.00360926],[2414.5,4.1822408],[2414.6,19.838]]]
["bitfinex","ETHUSD",1726247011472,[[2413.6,1.60944266],[2413.4,2.41386971],[2413.3,11.49491927],[2413.2,5.1653775],[2413.1,3.86155926]],[[2413.8,9.6175],[2414.2,7.38],[2414.5,0.91164651],[2414.6,19.33155926],[2414.7,5.44819857]]]
["bitfinex","ETHUSD",1726247067092,[[2412.9,7.70483984],[2412.8,10.18993753],[2412.7,2.4342868],[2412.6,2.43129127],[2412.5,1.72521927]],[[2413.5,9.4887],[2413.7,7.38],[2414.1,16.33155926],[2414.4,4.14191],[2414.5,4.14169]]]
["bitfinex","ETHUSD",1726247080868,[[2414.0,0.7605041],[2413.9,9.5366],[2413.8,0.86213753],[2413.7,5.43389349],[2413.6,5.58677853]],[[2414.4,9.4352],[2414.9,11.24155926],[2415.1,12.47],[2415.3,7.14027],[2415.5,5.01121571]]]
["bitfinex","ETHUSD",1726247131889,[[2414.2,0.77315044],[2414.1,3.86710003],[2414.0,1.2932063],[2413.9,12.0404328],[2413.8,2.16570205]],[[2414.7,9.393],[2414.9,0.92465],[2415.0,3.86155926],[2415.2,7.4204604],[2415.4,3.0]]]
["bitfinex","ETHUSD",1726247139060,[[2413.9,0.86710003],[2413.8,2.06642325],[2413.7,3.0],[2413.6,2.93704462],[2413.5,13.22843742]],[[2414.3,9.3041],[2414.6,3.86155926],[2414.8,7.38],[2415.1,7.14064],[2415.3,5.01160571]]]
["bitfinex","ETHUSD",1726247199470,[[2415.4,0.78790747],[2415.3,10.69438562],[2415.2,1.30174796],[2415.1,2.91781235],[2415.0,5.16817687]],[[2416.0,0.0404604],[2416.1,16.3933],[2416.2,16.33155926],[2416.5,5.00953571],[2416.6,4.30677857]]]
["bitfinex","ETHUSD",1726247213400,[[2415.3,9.6304],[2415.2,0.86788562],[2415.1,1.85174796],[2415.0,4.18015174],[2414.9,1.73566394]],[[2416.0,0.0404604],[2416.1,9.9314],[2416.3,7.38],[2416.4,3.86155926],[2416.5,3.0]]]
["bitfinex","ETHUSD",1726247265470,[[2413.0,0.0404604],[2412.4,0.86788562],[2412.3,1.34220836],[2412.2,1.73566394],[2412.1,0.49035315]],[[2413.1,9.1452],[2413.3,3.86155926],[2413.5,4.14345],[2413.6,4.14319],[2413.7,10.38]]]
["bitfinex","ETHUSD",1726247289320,[[2413.0,0.0404604],[2412.4,9.7629],[2412.3,0.0404604],[2412.0,0.56844031],[2411.9,0.64865312]],[[2413.1,14.13026293],[2413.2,8.00550926],[2413.3,4.14371],[2413.6,4.1432],[2413.7,12.61718571]]]
["bitfinex","ETHUSD",1726247336014,[[2410.8,0.0404604],[2410.2,10.17228562],[2410.1,2.5259684],[2410.0,4.34098882],[2409.9,1.73566394]],[[2411.0,9.6587],[2411.1,3.86155926],[2411.3,4.6870624],[2411.4,4.14708],[2411.5,3.0]]]
["bitfinex","ETHUSD",1726247389210,[[2411.0,0.79605244],[2410.9,9.5302],[2410.8,2.44526105],[2410.7,1.30174796],[2410.6,1.73566394]],[[2411.5,9.6875],[2411.7,1.42639608],[2411.8,4.1463],[2411.9,8.01745571]]]
["bitfinex","ETHUSD",1726247413907,[[2411.8,0.80090083],[2411.7,10.25408079],[2411.6,2.07130672],[2411.5,1.79407023],[2411.4,1.73920442]],[[2412.3,13.62266551],[2412.4,1.337742],[2412.5,2.12705444],[2412.6,8.24507893],[2412.7,1.2976184]]]
["bitfinex","ETHUSD",1726247463996,[[2411.4,9.398],[2411.3,0.86960221],[2411.2,1.79337697],[2411.1,2.94292049],[2411.0,3.87036551]],[[2412.2,3.0],[2412.3,12.95776551],[2412.5,4.1451],[2412.6,4.14504],[2412.7,8.24507893]]]
["bitfinex","ETHUSD",1726247485503,[[2411.3,0.56877448],[2411.1,10.49350221],[2411.0,2.5084325],[2410.8,1.77966482],[2410.3,3.03786652]],[[2411.7,1.33505655],[2411.8,3.87036551],[2411.9,13.62638],[2412.0,7.89724621],[2412.1,5.01100893]]]
["bitfinex","ETHUSD",1726247537061,[[2411.7,9.5577],[2411.6,0.86960221],[2411.5,1.79326579],[2411.4,2.95109947],[2411.3,6.03977464]],[[2412.4,9.0176],[2412.6,1.53897789],[2412.7,3.86784291],[2412.8,15.38965893],[2412.9,4.14444]]]
["bitfinex","ETHUSD",1726247551974,[[2411.5,10.79193705],[2411.4,2.51522824],[2411.3,1.73920442],[2411.2,5.17000292],[2411.1,2.0]],[[2412.4,12.66531863],[2412.6,11.52501],[2412.8,3.0],[2412.9,5.00959893],[2413.4,11.59726314]]]
["bitfinex","ETHUSD",1726247606021,[[2412.3,9.2811],[2412.1,2.09619858],[2412.0,2.01501995],[2411.9,2.38791274],[2411.8,2.17216816]],[[2412.8,11.24901694],[2413.0,7.38],[2413.1,3.0],[2413.2,0.86507893],[2413.3,5.4414384]]]
["bitfinex","ETHUSD",1726247624935,[[2412.3,0.81731657],[2412.1,1.58009724],[2412.0,3.17806407],[2411.9,11.39790442],[2411.8,5.16940525]],[[2412.5,1.78471694],[2412.6,9.4776],[2412.9,4.14441],[2413.1,7.38],[2413.2,0.86507893]]]
["bitfinex","ETHUSD",1726247672355,[[2413.0,9.3552],[2412.9,0.55],[2412.8,3.86283887],[2412.7,0.64842762],[2412.6,0.86960221]],[[2413.6,9.5697],[2413.7,7.38],[2413.8,0.0404604],[2414.0,4.14256],[2414.1,23.47531887]]]
["bitfinex","ETHUSD",1726247698051,[[2414.0,0.8180312],[2413.9,13.73600924],[2413.8,2.52819914],[2413.7,3.16600272],[2413.6,2.16874812]],[[2414.5,0.0404604],[2414.6,9.6758],[2414.8,11.24014101],[2415.1,5.00571893],[2415.2,13.8080788]]]
["bitfinex","ETHUSD",1726247746101,[[2414.6,0.93719953],[2414.5,0.81809948],[2414.4,11.50679426],[2414.3,2.38716129],[2414.2,2.16907364]],[[2415.2,9.5081604],[2415.3,3.86335539],[2415.8,22.06795277],[2415.9,2.15011593],[2416.0,1.77061827]]]
["bitfinex","ETHUSD",1726247761343,[[2416.1,9.1618],[2416.0,2.0],[2415.9,11.76645002],[2415.8,0.86729423],[2415.7,4.36096386]],[[2416.4,3.86335539],[2416.9,9.4171],[2417.4,0.0404604],[2417.6,7.38],[2417.7,12.82527376]]]
["bitfinex","ETHUSD",1726247804647,[[2415.3,0.82037695],[2415.2,10.14239423],[2415.1,1.30096386],[2415.0,2.22520309],[2414.9,3.39169828]],[[2416.0,9.6188],[2416.2,3.86335539],[2416.3,0.55],[2416.5,4.13824],[2416.7,4.1784404]]]
["bitfinex","ETHUSD",1726247844753,[[2416.5,9.4006],[2416.4,0.05865556],[2416.1,3.86729423],[2416.0,2.13922923]],[[2416.7,0.0404604],[2417.1,9.1299],[2417.2,3.86335539],[2417.4,0.0404604],[2417.5,3.0]]]
["bitfinex","ETHUSD",1726247867393,[[2416.6,0.05628767],[2416.5,9.7821],[2416.4,3.86335539],[2416.3,11.698],[2416.2,2.0]],[[2417.4,9.2216604],[2417.6,3.86335539],[2417.8,7.38],[2417.9,4.13583],[2418.0,3.0]]]
["bitfinex","ETHUSD",1726247889077,[[2417.6,0.86729423],[2417.5,10.30606386],[2417.4,1.2410301],[2417.3,2.38344403],[2417.2,2.15451878]],[[2418.1,0.0404604],[2418.2,9.4809],[2418.4,3.86335539],[2418.5,3.0],[2418.6,7.38]]]
["bitfinex","ETHUSD",1726247930796,[[2416.9,0.81970455],[2416.8,10.35752241],[2416.6,5.52133205],[2416.5,1.72244482],[2416.4,6.65367734]],[[2417.5,9.0307],[2417.7,3.86335539],[2417.8,7.38],[2418.0,3.0]]]
["bitfinex","ETHUSD",1726247973718,[[2417.1,0.06204602],[2416.8,0.82118038],[2416.6,1.50565903],[2416.5,13.24028352],[2416.4,1.72244482]],[[2417.2,9.7078],[2417.5,11.24335539],[2417.7,3.0],[2417.8,4.136],[2418.0,1.29862658]]]
["bitfinex","ETHUSD",1726247987039,[[2416.1,0.82002603],[2416.0,0.0404604],[2415.9,9.78742241],[2415.8,3.16623358],[2415.7,1.72244482]],[[2416.5,9.761],[2416.9,3.0],[2417.0,7.38],[2417.1,5.00308105]]]
["bitfinex","ETHUSD",1726248036495,[[2416.3,9.6369],[2416.1,1.23404676],[2416.0,0.90168281],[2415.9,0.4929802],[2415.8,1.29183362]],[[2416.5,3.0],[2416.6,3.708915],[2416.7,3.86335539],[2416.8,18.37132658],[2416.9,5.8690521]]]
["bitfinex","ETHUSD",1726248051123,[[2415.3,8.9264],[2415.2,0.0404604],[2414.7,0.86122241],[2414.6,2.52553553],[2414.5,2.11064381]],[[2415.5,3.86335539],[2415.6,3.0],[2415.9,9.5865],[2416.0,15.96483624],[2416.1,5.44039669]]]
["bitfinex","ETHUSD",1726248109243,[[2414.5,0.0404604],[2414.0,9.1641],[2413.8,0.0404604],[2413.6,0.56588486],[2413.4,0.86122241]],[[2414.6,21.05428494],[2414.7,4.14134],[2415.0,4.14087],[2415.1,0.86763779],[2415.2,16.26449824]]]
["bitfinex","ETHUSD",1726248128891,[[2414.6,9.4543],[2414.5,0.90168281],[2414.4,1.29183362],[2414.3,3.50397085],[2414.2,8.3822312]],[[2415.3,1.78152603],[2415.8,9.575],[2415.9,0.86763779],[2416.0,5.44065669],[2416.2,13.25413558]]]
["bitfinex","ETHUSD",1726248195871,[[2414.5,0.0404604],[2414.1,9.6842],[2413.8,0.90168281],[2413.7,2.52039144],[2412.9,11.76969138]],[[2414.6,2.89638863],[2414.7,9.3671],[2414.9,5.00861779],[2415.0,5.46573929],[2415.1,2.28527558]]]
["bitfinex","ETHUSD",1726248252786,[[2413.2,9.7754],[2413.0,0.0404604],[2412.9,0.56561099],[2412.8,0.86122241],[2412.7,1.29183362]],[[2413.3,1.78152603],[2413.6,1.26319],[2413.7,3.0],[2413.8,9.6319],[2413.9,4.14271]]]
["bitfinex","ETHUSD",1726248268458,[[2412.3,0.0404604],[2411.9,9.2303],[2411.6,0.0404604],[2411.1,0.86122241],[2411.0,3.08577589]],[[2412.4,11.56034246],[2412.5,4.14511],[2412.6,9.7144],[2412.8,5.01277835],[2412.9,1.30229753]]]
["bitfinex","ETHUSD",1726248319527,[[2412.3,5.7978],[2412.1,2.09399128],[2412.0,1.63926034],[2411.9,1.72244482],[2411.8,2.16340238]],[[2412.5,1.78432062],[2412.8,0.55],[2412.9,3.86819835],[2413.0,8.13690778],[2413.1,1.73527558]]]
["bitfinex","ETHUSD",1726248338927,[[2412.4,5.629],[2412.2,1.23409415],[2412.1,1.20883826],[2412.0,1.29183362],[2411.8,3.80379933]],[[2412.8,10.30170882],[2412.9,5.44126577],[2413.1,5.87933558],[2413.2,2.1752256],[2413.3,4.14383]]]
["bitfinex","ETHUSD",1726248384107,[[2412.2,0.82308424],[2412.1,0.49219316],[2412.0,5.4939],[2411.7,2.42557638],[2411.3,0.98438633]],[[2412.8,3.55],[2412.9,6.64842063],[2413.1,15.39076047],[2414.7,2.06575292],[2417.4,0.0404604]]]
["bitfinex","ETHUSD",1726248402055,[[2412.5,2.06400008],[2412.4,1.35860161],[2412.3,1.29964142],[2412.1,3.37092253],[2412.0,8.27447613]],[[2412.6,6.32317025],[2412.9,3.79082993],[2413.0,5.44887745],[2413.1,12.11948993],[2413.2,4.14388]]]
["bitfinex","ETHUSD",1726248434779,[[2412.1,0.82329609],[2412.0,6.9248645],[2411.9,1.64771225],[2411.8,2.22534929],[2411.7,1.78430428]],[[2412.6,0.93090585],[2412.7,6.90650428],[2412.8,0.87135476],[2412.9,4.30703214],[2413.0,11.52422]]]
["bitfinex","ETHUSD",1726248469117,[[2412.1,0.82430966],[2411.9,0.86642761],[2411.8,1.29964142],[2411.7,3.37092253],[2411.6,7.17743576]],[[2412.2,4.8568],[2412.3,2.33481519],[2412.4,1.74555907],[2412.5,1.30703214],[2412.6,5.88439993]]]
["bitfinex","ETHUSD",1726248522243,[[2414.8,3.0],[2414.7,3.85671387],[2414.5,2.0],[2414.3,0.86642761],[2414.2,1.29964142]],[[2415.6,7.38],[2415.7,2.4387],[2416.0,16.36717427],[2416.2,3.0],[2416.4,4.13848]]]
["bitfinex","ETHUSD",1726248581636,[[2413.9,3.85410292],[2413.7,35.0],[2413.6,0.54871721],[2413.5,5.23642761],[2413.4,4.29964142]],[[2414.5,2.4712],[2414.6,7.38],[2415.0,12.47],[2415.2,3.85410292],[2415.4,4.36705]]]
["bitfinex","ETHUSD",1726248596978,[[2413.5,0.81547128],[2413.3,4.29484177],[2413.2,1.29964142],[2413.1,5.59383527],[2413.0,4.19325293]],[[2414.1,2.4203],[2414.3,7.720542],[2414.5,4.84610005],[2414.7,7.14137],[2415.5,2.59750349]]]
["bitfinex","ETHUSD",1726248652082,[[2414.9,0.8639725],[2414.8,5.15284306],[2414.7,3.0],[2414.6,1.73285522],[2414.5,5.37041087]],[[2415.4,2.2854],[2415.7,7.38],[2415.9,12.47],[2416.0,0.0404604],[2416.2,6.85688431]]]
["bitfinex","ETHUSD",1726248669088,[[2415.0,1.68227656],[2414.9,3.00725582],[2414.8,1.29595875],[2414.7,1.73285522],[2414.6,2.15368259]],[[2415.2,2.4031],[2415.3,0.251394],[2415.7,7.38],[2415.8,0.87135476],[2415.9,16.77703214]]]
["bitfinex","ETHUSD",1726248721339,[[2415.3,0.86235121],[2415.2,6.38353398],[2415.1,1.73285522],[2415.0,2.6963038],[2414.3,5.58836079]],[[2415.9,7.38],[2416.0,2.4821604],[2416.3,12.47],[2416.4,0.87135476],[2416.5,1.30703214]]]
["bitfinex","ETHUSD",1726248742082,[[2415.3,0.86235121],[2415.2,1.29595875],[2415.0,5.58985339],[2414.7,2.40777076],[2413.8,2.44902708]],[[2415.9,2.4821],[2416.0,0.0404604],[2416.2,3.0],[2416.3,7.38],[2416.5,4.72835293]]]
["bitfinex","ETHUSD",1726248797997,[[2416.3,3.85127228],[2416.0,0.85833961],[2415.9,1.28750942],[2415.8,3.71667923],[2415.7,3.175671]],[[2416.7,0.0404604],[2416.9,2.4834],[2417.1,7.38],[2417.3,12.47],[2417.4,0.0404604]]]
["bitfinex","ETHUSD",1726248819582,[[2414.9,3.85127228],[2414.7,0.97866829],[2414.5,0.50676335],[2414.4,3.85833961],[2414.3,1.77720692]],[[2415.5,2.3504],[2415.7,10.38],[2415.8,0.92430723],[2416.1,12.47],[2416.2,3.85127228]]]
["bitfinex","ETHUSD",1726248876400,[[2414.5,0.81855653],[2414.3,0.85833961],[2414.2,2.51534421],[2414.1,3.92540117],[2414.0,2.15132512]],[[2414.9,0.272756],[2415.3,1.78064019],[2415.4,3.87135476],[2415.5,7.38],[2415.6,5.44680214]]]
["bitfinex","ETHUSD",1726248892068,[[2414.6,3.85733833],[2414.5,0.94116471],[2414.4,2.10591293],[2414.3,2.08535388],[2414.2,2.19717144]],[[2415.2,7.38],[2415.6,17.63437047],[2415.7,1.73948993]]]
["bitfinex","ETHUSD",1726248946226,[[2415.6,0.85833961],[2415.5,3.0],[2415.4,5.14484775],[2415.3,2.57427923],[2415.2,6.34925237]],[[2416.2,2.71558],[2416.7,10.4204604],[2416.8,3.85733833],[2417.0,16.60743],[2417.1,0.87135476]]]
["bitfinex","ETHUSD",1726248979170,[[2416.4,4.71468068],[2416.3,1.28750942],[2416.2,2.57427923],[2415.9,0.42868314],[2415.8,8.66790006]],[[2417.3,2.60494364],[2417.4,1.01013644],[2417.6,11.23733833],[2417.9,8.00727476],[2418.0,1.30703214]]]
["bitfinex","ETHUSD",1726249009433,[[2416.9,0.87422718],[2416.8,0.85734235],[2416.7,1.2168287],[2416.6,1.63258819],[2416.5,2.35766508]],[[2417.1,2.4426],[2417.4,0.0404604],[2417.6,7.72869309],[2417.7,7.38],[2417.8,13.77703214]]]
["bitfinex","ETHUSD",1726249065598,[[2413.8,0.0404604],[2413.6,0.01985305],[2413.0,2.4528604],[2412.5,0.43011909],[2412.3,0.0404604]],[[2413.9,10.75894841],[2414.0,4.1426],[2414.1,4.14235],[2414.3,1.16316821],[2414.4,8.7183757]]]
["bitfinex","ETHUSD",1726249082050,[[2414.3,2.4912],[2414.0,3.85306219],[2413.8,2.0404604],[2413.7,0.85730469],[2413.6,1.29201716]],[[2415.3,11.23306219],[2415.4,2.417],[2415.5,12.47],[2415.8,5.00858501],[2415.9,1.50828231]]]
["bitfinex","ETHUSD",1726249141445,[[2417.1,2.4382],[2417.0,3.85306219],[2416.9,3.0],[2416.7,0.85730469],[2416.6,1.29201716]],[[2418.0,3.00597604],[2418.1,0.0404604],[2418.2,3.0],[2418.3,7.38],[2418.4,8.8571072]]]
["bitfinex","ETHUSD",1726249157225,[[2417.5,2.3562],[2417.2,3.85306219],[2417.0,3.0],[2416.9,0.85730469],[2416.8,3.29201716]],[[2418.1,0.0404604],[2418.3,2.3596],[2418.4,3.0],[2418.5,7.38],[2418.6,3.85306219]]]
["bitfinex","ETHUSD",1726249207949,[[2418.2,3.85306219],[2418.1,2.4626],[2417.9,3.86198494],[2417.8,3.88618298],[2417.6,3.36853518]],[[2418.8,2.4472],[2418.9,0.0454604],[2419.1,7.38],[2419.3,3.0],[2419.4,0.005]]]
["bitfinex","ETHUSD",1726249223243,[[2417.4,3.85306219],[2417.3,3.18978494],[2417.2,1.29297741],[2417.1,5.34666744],[2417.0,1.72268954]],[[2418.1,2.4607],[2418.3,7.38],[2418.7,3.0],[2418.8,4.10232823],[2418.9,5.04864541]]]
["bitfinex","ETHUSD",1726249252363,[[2416.6,3.87291524],[2416.5,2.75509923],[2416.4,1.55725619],[2416.3,1.29297741],[2416.2,1.72268954]],[[2417.6,2.3056],[2417.8,3.0],[2417.9,4.08831219],[2418.0,4.13565],[2418.2,5.00449501]]]
["bitfinex","ETHUSD",1726249287851,[[2418.3,2.4618],[2418.2,3.85306219],[2418.1,3.0],[2418.0,2.0],[2417.7,1.29297741]],[[2418.9,0.0454604],[2419.0,2.292],[2419.3,7.38],[2419.4,0.005],[2419.6,7.1734004]]]
["bitfinex","ETHUSD",1726249336803,[[2417.7,0.06219452],[2417.5,2.08473997],[2417.4,5.1460396],[2417.3,4.39902147],[2417.2,5.15493329]],[[2418.2,2.95766625],[2418.4,3.86906501],[2418.5,1.30359751],[2418.6,1.73813002],[2418.9,6.78029947]]]
["bitfinex","ETHUSD",1726249387011,[[2418.5,0.05736199],[2418.4,3.09090744],[2418.3,3.85306219],[2418.2,0.86198494],[2418.1,1.29297741]],[[2418.8,2.3184],[2418.9,0.0454604],[2419.4,3.005],[2419.5,0.86906501],[2419.6,5.47697791]]]
["bitfinex","ETHUSD",1726249402985,[[2421.0,7.1521239],[2420.7,8.698],[2420.6,2.0],[2420.5,0.8586957],[2420.4,3.62260765]],[[2421.1,0.0404604],[2421.7,0.005],[2421.8,0.0404604],[2422.8,7.98062219],[2423.0,0.88406501]]]
["bitfinex","ETHUSD",1726249449336,[[2419.9,3.85306219],[2419.7,2.4553],[2419.4,3.43143475],[2419.3,35.0],[2419.2,4.71175789]],[[2420.6,2.50976],[2420.8,3.0],[2421.2,4.13018],[2421.3,3.85306219],[2421.5,1.30359751]]]
["bitfinex","ETHUSD",1726249469574,[[2419.4,0.0506948],[2419.3,3.85306219],[2419.1,2.3688],[2418.9,0.68294363],[2418.8,0.69444624]],[[2419.9,2.3147],[2420.4,3.0],[2420.5,0.250976],[2420.6,4.3594],[2420.7,3.85306219]]]
["bitfinex","ETHUSD",1726249512525,[[2420.3,0.04367433],[2420.2,2.4649],[2420.0,3.0],[2419.9,4.71175789],[2419.8,1.72445497]],[[2421.0,0.23764],[2421.1,2.3764],[2421.3,10.38],[2421.4,3.85306219],[2421.6,4.99864501]]]
["bitfinex","ETHUSD",1726249534354,[[2421.2,0.04157957],[2421.1,2.4597],[2421.0,0.8586957],[2420.9,6.37025535],[2420.8,2.36411285]],[[2421.7,0.005],[2421.8,0.0404604],[2421.9,2.3838],[2422.0,3.0],[2422.1,7.38]]]
["bitfinex","ETHUSD",1726249584432,[[2425.8,35.0],[2425.7,3.0],[2425.6,11.5808],[2425.5,0.5825045],[2425.4,3.04]],[[2426.8,0.0420827],[2427.1,2.4426],[2427.5,4.74363855],[2427.6,4.11931],[2427.8,4.13984706]]]
["bitfinex","ETHUSD",1726249594521,[[2427.8,2.3568],[2427.6,0.5414295],[2427.5,2.0],[2427.4,5.33926761],[2425.1,2.06660316]],[[2429.1,2.4741],[2429.2,3.0],[2429.3,4.11652],[2429.4,0.49500768],[2429.5,0.83392676]]]
["bitfinex","ETHUSD",1726249634434,[[2429.7,0.1],[2429.4,6.9308],[2429.0,19.87],[2428.9,5.0],[2428.5,0.49633801]],[[2430.5,4.5710973],[2430.6,3.0],[2430.7,4.1142],[2431.1,11.4848],[2431.4,0.4936098]]]
["bitfinex","ETHUSD",1726249649548,[[2430.7,7.0055],[2429.9,19.87],[2429.8,0.63959376],[2429.6,2.0],[2428.9,0.85000189]],[[2431.3,8.22624],[2431.4,0.0798098],[2431.6,3.0],[2431.7,11.3573],[2432.0,4.1119]]]
["bitfinex","ETHUSD",1726249690973,[[2428.6,0.1],[2428.4,7.3629],[2428.0,19.87],[2427.5,0.72082433],[2427.4,3.0]],[[2429.1,6.021537],[2429.2,3.55],[2429.3,11.38091],[2429.6,4.11594],[2429.9,4.11543]]]
["bitfinex","ETHUSD",1726249717777,[[2426.4,0.0377561],[2425.9,19.87],[2425.6,7.3823],[2425.2,0.0712521],[2425.1,7.27]],[[2426.5,4.12116],[2426.6,4.12103],[2426.8,7.218865],[2427.2,4.11998],[2427.5,4.65118917]]]
["bitfinex","ETHUSD",1726249759112,[[2429.3,6.7468],[2428.4,3.0],[2428.0,4.339],[2427.9,0.41317571]],[[2429.7,4.11574],[2430.0,0.044413],[2430.1,4.11522],[2430.3,3.0],[2430.8,0.044413]]]
["bitfinex","ETHUSD",1726249806567,[[2429.8,19.87],[2429.3,7.4457],[2428.8,7.27],[2428.4,13.26000189],[2428.3,1.32243364]],[[2429.9,8.6861465],[2430.1,4.11507],[2430.4,14.62317],[2430.6,4.11421],[2430.8,2.57773014]]]
["bitfinex","ETHUSD",1726249823652,[[2428.8,19.87],[2428.3,0.0474308],[2428.0,7.1923],[2427.9,7.27],[2427.7,0.85000189]],[[2428.9,17.435528],[2429.2,4.528249],[2429.5,7.11622],[2429.8,0.823078],[2430.0,0.2078584]]]
["bitfinex","ETHUSD",1726249873253,[[2424.4,0.0206655],[2424.1,7.3242],[2423.5,0.0498095],[2423.2,3.84807081],[2423.1,2.69833926]],[[2424.5,4.12456],[2424.6,4.536959],[2424.8,3.0],[2425.0,0.46260899]]]
["bitfinex","ETHUSD",1726249887933,[[2415.4,4.73162035],[2414.6,35.0],[2412.5,2.00999219],[2408.3,2.08626034],[2408.2,0.01068]],[[2416.1,0.1],[2416.3,3.0],[2416.9,4.13755],[2417.2,4.13714],[2417.5,0.313]]]
["bitfinex","ETHUSD",1726249928337,[[2416.1,8.26083349],[2415.6,9.4066],[2414.7,35.0],[2414.6,7.27],[2412.4,1.27047351]],[[2416.5,3.72282159],[2416.7,4.27991987],[2416.8,5.84435983],[2416.9,2.13929527],[2417.0,9.2639]]]
["bitfinex","ETHUSD",1726249937141,[[2415.3,3.0],[2415.2,5.1885776],[2415.1,0.55],[2415.0,9.284],[2414.9,0.53815374]],[[2416.6,1.13465181],[2416.7,9.82159406],[2416.9,0.85571811],[2417.1,5.84388983]]]
["bitfinex","ETHUSD",1726249987934,[[2418.7,3.0],[2418.6,18.33584947],[2418.5,9.3864],[2418.3,7.27],[2417.9,47.41]],[[2419.4,0.1],[2419.6,9.4951],[2419.7,4.13277],[2419.8,0.85571811],[2419.9,5.41248987]]]
["bitfinex","ETHUSD",1726250002829,[[2418.8,19.87],[2418.2,9.5425],[2418.0,3.0],[2417.9,7.27],[2417.4,4.362]],[[2419.0,3.09747067],[2419.2,1.27991987],[2419.3,11.67815983],[2419.4,2.4644794],[2419.8,7.15005131]]]
["bitfinex","ETHUSD",1726250050239,[[2418.7,13.29697417],[2418.4,9.7252],[2418.1,7.27],[2417.7,47.41],[2417.5,0.85961666]],[[2418.8,0.86578947],[2418.9,1.29858897],[2419.0,1.83145197],[2419.1,13.07501127],[2419.2,4.13363]]]
["bitfinex","ETHUSD",1726250068927,[[2416.9,11.76234272],[2416.5,0.0327185],[2416.4,9.8423],[2416.3,7.27],[2415.9,12.94777929]],[[2417.0,0.1],[2417.3,0.86505493],[2417.4,1.2975824],[2417.5,11.71361032],[2417.6,2.16322459]]]
["bitfinex","ETHUSD",1726250118302,[[2417.0,7.86134259],[2416.8,7.27],[2416.4,12.41],[2416.2,9.133],[2415.1,55.718]],[[2417.1,7.68866435],[2417.2,3.38542996],[2417.3,13.71758],[2417.4,2.86223828],[2417.5,4.13663]]]
["bitfinex","ETHUSD",1726250138132,[[2415.7,5.46237539],[2415.3,16.7769],[2415.1,12.41],[2415.0,3.0405211],[2414.3,0.0405211]],[[2416.0,0.1],[2416.2,10.23430205],[2416.3,2.49218807],[2416.4,5.86743736],[2416.5,5.16146947]]]
["bitfinex","ETHUSD",1726250196070,[[2414.8,9.6556],[2414.7,3.85629363],[2414.6,3.0],[2414.4,0.29001378],[2414.3,0.0405211]],[[2415.2,1.78498586],[2415.3,2.52432319],[2415.4,1.73086988],[2415.5,2.16849842],[2415.7,6.28074797]]]
["bitfinex","ETHUSD",1726250241416,[[2417.1,36.24709363],[2416.4,7.27],[2415.9,20.711],[2259.5,3.0],[2259.4,3.0]],[[2417.2,0.0405211],[2417.6,0.1],[2417.9,9.0248],[2418.0,0.0405211],[2418.1,0.86755031]]]
["bitfinex","ETHUSD",1726250273817,[[2416.6,19.87],[2416.2,3.0],[2416.1,9.6667],[2416.0,11.12629363],[2415.6,12.41]],[[2416.7,0.1],[2416.8,0.86418634],[2416.9,1.29627951],[2417.0,1.72837268],[2417.1,9.7174]]]
["bitfinex","ETHUSD",1726250329343,[[2414.0,16.79971854],[2413.9,2.9905211],[2413.7,13.22559363],[2413.6,7.3105211],[2413.0,0.87210832]],[[2414.1,0.1],[2414.5,9.5921],[2414.9,3.85629363],[2415.0,4.31632642],[2415.1,4.69062]]]
["bitfinex","ETHUSD",1726250353997,[[2414.6,15.26359104],[2414.4,13.34869363],[2414.1,3.0],[2413.9,7.27],[2413.6,12.4505211]],[[2414.7,0.1],[2415.1,0.95911],[2415.2,9.4911],[2415.6,0.86539167],[2415.7,12.29404113]]]
["bitfinex","ETHUSD",1726250418080,[[2414.3,12.19125792],[2413.9,9.3746],[2413.8,3.85629363],[2413.7,0.005],[2413.6,0.0405211]],[[2414.4,0.1],[2414.5,9.5574],[2414.8,1.79160445],[2414.9,1.30070519],[2415.1,1.7323012]]]
["bitfinex","ETHUSD",1726250432497,[[2413.2,7.27],[2413.0,0.005],[2412.9,12.41],[2412.4,10.65463891],[2411.7,0.86020587]],[[2413.3,0.1],[2413.5,6.9058],[2413.7,6.07303724],[2413.8,4.9261339],[2413.9,3.035252]]]
["bitfinex","ETHUSD",1726250478121,[[2413.4,9.14899255],[2413.1,3.0],[2412.9,9.7438],[2412.8,6.90013047],[2412.5,39.76277951]],[[2413.6,9.4639],[2413.9,0.0599162],[2414.3,9.76228084],[2414.4,1.28795807],[2414.5,1.72266894]]]
["bitfinex","ETHUSD",1726250496042,[[2413.5,12.4257],[2413.3,9.14899255],[2413.0,4.76277951],[2412.9,2.0],[2412.6,0.49826792]],[[2413.6,0.1],[2413.9,0.0599162],[2414.1,9.8904],[2414.7,4.14132],[2414.9,4.14106]]]
["bitfinex","ETHUSD",1726250546360,[[2413.4,9.11149045],[2413.0,3.0],[2412.8,6.90013047],[2412.7,9.6848],[2412.6,4.75466225]],[[2413.5,14.62105611],[2413.6,1.76228504],[2413.7,2.16542323],[2413.9,2.59850788],[2414.2,11.31611252]]]
["bitfinex","ETHUSD",1726250569886,[[2413.0,3.0],[2412.9,12.97301298],[2412.8,9.6788],[2412.6,35.0],[2412.4,0.86843699]],[[2413.2,0.1],[2413.4,10.73775554],[2413.6,1.33794941],[2413.7,1.72266894],[2413.8,2.16364516]]]
["bitfinex","ETHUSD",1726250623114,[[2414.8,3.0],[2414.7,3.86152253],[2414.4,9.6062],[2414.2,2.0],[2413.9,21.29665398]],[[2415.0,0.0396161],[2415.2,0.1],[2415.3,9.4138],[2415.7,0.0396161],[2416.1,8.00053253]]]
["bitfinex","ETHUSD",1726250692976,[[2415.8,22.8303839],[2415.7,13.64822253],[2415.2,7.27],[2415.0,35.0],[2414.8,13.27580946]],[[2415.9,0.1],[2416.4,9.338],[2416.5,0.0396161],[2416.7,0.86541665],[2416.8,1.29812498]]]
["bitfinex","ETHUSD",1726250713699,[[2415.1,6.0330378],[2415.0,3.0],[2414.9,9.645],[2414.7,40.86152253],[2414.5,7.27]],[[2415.2,0.1],[2415.7,3.8553],[2415.9,0.86541665],[2416.0,5.15964751],[2416.5,6.76885448]]]
["bitfinex","ETHUSD",1726250781644,[[2417.8,22.40504423],[2417.7,2.0],[2417.2,7.27],[2417.1,0.86496138],[2417.0,1.50007668]],[[2417.9,0.0396161],[2418.3,9.8292],[2418.6,0.0396161],[2418.8,0.86541665],[2418.9,1.29812498]]]
["bitfinex","ETHUSD",1726250824413,[[2420.6,3.86152253],[2420.4,11.0476],[2420.0,0.415],[2419.7,5.9538056],[2419.0,2.95733203]],[[2421.0,9.35],[2421.1,0.0456126],[2421.9,0.4321966],[2422.0,3.90713513],[2422.2,3.0]]]
["bitfinex","ETHUSD",1726250860537,[[2419.5,3.0],[2419.4,9.81532813],[2419.2,35.0],[2419.1,7.27],[2419.0,9.2056]],[[2420.0,9.0772],[2420.5,0.86541665],[2420.6,1.29812498],[2420.7,5.59235584],[2420.8,5.15944222]]]
["bitfinex","ETHUSD",1726250877859,[[2420.3,3.86152253],[2420.2,9.6506],[2420.0,3.0],[2419.9,5.9538056],[2419.5,0.86496138]],[[2420.7,9.6472],[2420.9,0.041481],[2421.3,0.86541665],[2421.4,1.29812498],[2421.5,5.59235584]]]
["bitfinex","ETHUSD",1726250953312,[[2420.4,4.77236767],[2420.3,9.0195],[2420.1,5.9538056],[2420.0,0.86496138],[2419.8,5.13057796]],[[2420.9,0.90855664],[2421.0,10.40852498],[2421.2,1.73083331],[2421.3,2.1665232],[2421.4,1.77236767]]]
["bitfinex","ETHUSD",1726250969333,[[2419.0,9.684],[2418.9,3.84162881],[2418.8,16.2238056],[2418.5,35.0],[2418.4,15.27496138]],[[2419.5,9.8309],[2419.8,1.24188507],[2419.9,0.86707564],[2420.0,2.50137504],[2420.1,5.57246212]]]
["bitfinex","ETHUSD",1726251034620,[[2418.0,0.0386298],[2417.9,3.84162881],[2417.8,9.4224],[2417.7,3.0],[2417.6,7.27]],[[2418.6,9.8396],[2418.7,0.86707564],[2418.8,1.29812498],[2418.9,2.1204367],[2419.1,5.16233305]]]
["bitfinex","ETHUSD",1726251049897,[[2418.0,9.0611298],[2417.7,3.0],[2417.6,11.11162881],[2417.5,13.27496138],[2417.4,5.9538056]],[[2418.4,9.6735],[2418.5,0.86707564],[2418.6,1.29812498],[2418.7,1.73083331],[2418.8,2.16655877]]]
["bitfinex","ETHUSD",1726251118592,[[2417.9,9.0421],[2417.8,3.84162881],[2417.6,3.0],[2417.5,7.27],[2417.4,5.9538056]],[[2418.5,0.86558013],[2418.6,1.30036554],[2418.7,1.73382072],[2418.8,2.16295644],[2419.1,10.57093654]]]
["bitfinex","ETHUSD",1726251173908,[[2415.8,2.794e-05],[2415.4,7.27],[2415.1,0.0400554],[2414.8,12.41],[2414.7,9.0321]],[[2415.9,40.351303],[2416.0,2.5902042],[2416.1,4.43898],[2416.2,3.54414655],[2416.3,4.52972049]]]
["bitfinex","ETHUSD",1726251189068,[[2415.1,0.00106087],[2415.0,9.1394],[2414.5,4.70345681],[2414.4,0.0400554],[2414.1,12.41]],[[2415.2,1.73228674],[2415.3,9.43912286],[2415.4,4.14024],[2415.6,13.78733089]]]
["bitfinex","ETHUSD",1726251244533,[[2415.7,9.7542],[2415.2,4.70345681],[2415.1,3.0],[2415.0,9.81255269],[2414.8,13.27496138]],[[2415.8,3.03734732],[2416.0,1.73376311],[2416.1,2.16808062],[2416.3,3.07871061],[2416.4,7.99717709]]]
["bitfinex","ETHUSD",1726251259363,[[2415.7,9.7542],[2415.4,3.85874709],[2415.3,1.11744118],[2415.2,5.56841819],[2415.1,5.78244105]],[[2415.8,2.59784358],[2415.9,1.30218694],[2416.1,1.73376311],[2416.2,2.17194739],[2416.4,2.60633687]]]
["bitfinex","ETHUSD",1726251322205,[[2414.4,0.04111627],[2414.0,9.3417],[2413.8,4.70345681],[2413.7,5.9538056],[2413.6,0.0400554]],[[2414.5,8.21742979],[2414.6,2.17042111],[2414.8,13.16928167],[2414.9,2.60450533],[2415.0,0.20584458]]]
["bitfinex","ETHUSD",1726251341065,[[2414.4,0.04111627],[2414.2,0.00465707],[2413.8,14.20935681],[2413.6,0.0400554],[2413.4,12.41]],[[2414.5,30.83874688],[2414.6,2.60000282],[2414.7,4.35025039],[2414.8,3.03383059],[2414.9,4.363]]]
["bitfinex","ETHUSD",1726251396940,[[2415.7,9.6987],[2415.0,5.85998167],[2414.8,10.65726241],[2414.7,47.41],[2414.2,22.02080422]],[[2416.2,3.0],[2416.3,3.85998167],[2416.7,0.91773],[2416.8,14.17866611],[2416.9,1.29536417]]]
["bitfinex","ETHUSD",1726251418384,[[2415.5,9.4552],[2415.0,3.85998167],[2414.9,4.70345681],[2414.7,2.0],[2414.4,1.33592049]],[[2415.9,0.86357611],[2416.0,1.29536417],[2416.1,1.72715222],[2416.2,4.53388923],[2416.3,13.15138167]]]
["bitfinex","ETHUSD",1726251465997,[[2414.9,5.5085],[2414.4,4.74457308],[2414.2,38.85998167],[2414.1,6.81700841],[2411.7,3.77890189]],[[2415.4,3.86582035],[2415.5,5.15534584],[2415.6,2.16565222],[2415.7,2.16548584],[2415.9,6.73789301]]]
["bitfinex","ETHUSD",1726251520814,[[2416.3,5.66438],[2416.2,0.55],[2416.1,3.85998167],[2415.9,2.0],[2415.4,3.0]],[[2417.3,3.74856098],[2417.4,3.85998167],[2417.6,4.13635],[2417.7,4.1363],[2417.9,0.86503767]]]
["bitfinex","ETHUSD",1726251545682,[[2417.4,5.0629],[2417.3,0.59727761],[2417.0,8.56343848],[2416.8,1.13164976],[2416.6,3.42867281]],[[2418.0,0.0400554],[2418.1,0.3223],[2418.2,3.86503767],[2418.3,1.29536417],[2418.4,1.72715222]]]
["bitfinex","ETHUSD",1726251605912,[[2417.9,8.27164],[2417.6,2.47821546],[2417.5,6.54300422],[2417.4,3.26821119],[2417.3,4.70345681]],[[2418.0,0.0400554],[2418.2,0.86503767],[2418.3,1.29536417],[2418.4,4.72715222],[2418.5,2.17036314]]]
["bitfinex","ETHUSD",1726251620833,[[2416.8,4.70345681],[2416.7,17.4772],[2416.6,0.86320281],[2416.5,1.29480422],[2416.4,7.68021122]],[[2417.4,3.0],[2417.5,4.54597984],[2417.6,0.86802492],[2417.7,1.29536417],[2417.8,1.72715222]]]
["bitfinex","ETHUSD",1726251676936,[[2416.9,0.55],[2416.8,5.0232],[2416.6,6.70345681],[2416.5,3.85998167],[2416.4,35.0]],[[2417.7,3.0],[2417.8,4.54998538],[2418.0,0.0400554],[2418.1,0.86802492],[2418.2,5.43075417]]]
["bitfinex","ETHUSD",1726251713179,[[2417.5,2.42435991],[2417.3,2.02697943],[2417.2,1.29480422],[2417.1,4.31679815],[2417.0,6.42986243]],[[2418.0,0.0400554],[2418.1,3.86802492],[2418.2,1.29536417],[2418.3,1.72715222],[2418.4,6.02781326]]]
["bitfinex","ETHUSD",1726251747392,[[2417.2,2.3186],[2416.7,4.70345681],[2416.4,7.88155212],[2416.3,16.70480422],[2416.0,2.15988712]],[[2417.5,3.0],[2417.6,4.4540028],[2417.7,0.86847487],[2417.8,1.3027123],[2418.0,1.77700514]]]
["bitfinex","ETHUSD",1726251761623,[[2417.6,2.54263471],[2417.2,4.70345681],[2417.1,5.8517128],[2417.0,35.0],[2416.9,0.86320281]],[[2418.0,0.0400554],[2418.2,0.86847487],[2418.4,8.1544251],[2418.5,1.73694974],[2418.8,18.73782827]]]
["bitfinex","ETHUSD",1726251811132,[[2416.7,0.05355569],[2416.6,2.4758],[2416.0,3.8517128],[2415.9,0.55],[2415.5,2.0]],[[2417.5,5.88870646],[2417.6,9.2907751],[2417.7,0.60497038],[2417.8,1.95079274],[2417.9,6.286645]]]
["bitfinex","ETHUSD",1726251831370,[[2416.8,2.3083],[2416.4,4.70345681],[2416.0,16.2617128],[2415.7,37.0],[2415.6,0.86320281]],[[2417.2,1.41533618],[2417.3,3.86664562],[2417.4,4.46864859],[2417.5,2.3027123],[2417.6,5.87335974]]]
["bitfinex","ETHUSD",1726251883432,[[2416.1,2.29540876],[2415.5,4.70345681],[2415.3,12.41],[2415.2,5.9538056],[2415.1,4.75497101]],[[2416.2,3.0],[2416.3,3.8517128],[2416.6,0.86664562],[2416.7,1.3027123],[2416.8,5.87479974]]]
["bitfinex","ETHUSD",1726251941182,[[2414.7,2.464],[2414.4,0.0400554],[2414.3,4.70345681],[2414.2,12.41],[2414.1,3.85783179]],[[2415.3,3.0],[2415.4,3.85783179],[2415.8,5.38584947],[2415.9,1.3027123],[2416.0,5.87611974]]]
["bitfinex","ETHUSD",1726251953697,[[2414.7,2.3852],[2414.4,4.74351221],[2414.2,12.41],[2414.0,0.86320281],[2413.9,7.24860982]],[[2415.1,3.68578318],[2415.2,3.85783179],[2415.5,0.86057629],[2415.6,5.8668338],[2415.7,5.87655974]]]
["bitfinex","ETHUSD",1726252017428,[[2414.6,2.76975701],[2414.4,0.0400554],[2414.1,2.05476789],[2414.0,1.29480422],[2413.9,10.65726241]],[[2414.9,0.86599542],[2415.1,4.29895147],[2415.2,5.59362716],[2415.3,2.16653674],[2415.5,2.59984409]]]
["bitfinex","ETHUSD",1726252034509,[[2414.9,2.4397],[2414.4,0.0400554],[2414.3,2.05725448],[2414.2,1.29480422],[2414.0,8.56383066]],[[2415.2,0.86635619],[2415.3,5.15991629],[2415.4,1.73325331],[2415.5,5.1659882],[2415.7,6.73877584]]]
["bitfinex","ETHUSD",1726252097999,[[2414.6,2.4724],[2414.4,0.0400554],[2414.1,4.70345681],[2413.8,12.41],[2413.7,10.67738226]],[[2415.0,0.77225268],[2415.1,3.0],[2415.2,4.72252682],[2415.3,1.29398792],[2415.4,5.86649513]]]
["bitfinex","ETHUSD",1726252118307,[[2415.2,2.4886],[2414.9,4.70345681],[2414.4,1.29657462],[2414.3,8.46350196],[2414.2,20.09675818]],[[2415.6,3.0],[2415.7,4.72223707],[2415.8,2.09454228],[2415.9,1.72372644],[2416.0,6.29365207]]]
["bitfinex","ETHUSD",1726252180115,[[2415.9,2.2862],[2415.5,4.70345681],[2415.3,18.3638056],[2415.1,0.92970936],[2415.0,4.7239274]],[[2416.3,3.0],[2416.4,3.85716829],[2416.5,1.61405639],[2416.6,1.29582677],[2416.7,7.06977657]]]
["bitfinex","ETHUSD",1726252198659,[[2415.8,2.3984],[2415.2,3.85716829],[2415.1,4.70345681],[2415.0,2.58786202],[2414.4,9.15753254]],[[2416.3,0.86388451],[2416.4,5.15299506],[2416.5,4.72776903],[2416.6,2.15685321],[2416.7,4.13792]]]
["bitfinex","ETHUSD",1726252232238,[[2415.1,2.2781],[2414.6,4.70345681],[2414.5,2.98982515],[2414.4,6.86062011],[2414.3,1.30013867]],[[2415.4,3.86363381],[2415.5,3.07569063],[2415.6,2.27776903],[2415.7,2.15824062],[2415.9,2.58988874]]]
["bitfinex","ETHUSD",1726252266064,[[2414.9,1.61594822],[2414.8,6.78195752],[2414.7,5.15435821],[2414.6,1.73351823],[2414.5,6.21804721]],[[2415.9,0.86363381],[2416.0,3.0],[2416.1,1.29582677],[2416.2,5.97587901],[2416.3,2.15720022]]]
["bitfinex","ETHUSD",1726252319035,[[2415.4,2.4742],[2415.0,4.70345681],[2414.8,17.35485717],[2414.7,0.86675911],[2414.5,1.73351823]],[[2416.1,4.40421954],[2416.2,0.77414491],[2416.3,8.00219381],[2416.4,5.43422677],[2416.6,2.35753614]]]
["bitfinex","ETHUSD",1726252342392,[[2415.3,2.3575],[2414.8,0.08280034],[2414.7,5.57021592],[2414.6,5.58392008],[2414.5,1.73279624]],[[2415.8,0.86363381],[2415.9,1.29582677],[2416.1,5.96835195],[2416.2,6.28071926],[2416.3,4.13865]]]
["bitfinex","ETHUSD",1726252397439,[[2415.2,2.2619],[2414.8,4.70345681],[2414.5,2.08323317],[2414.4,15.37216939],[2414.3,5.58773777]],[[2415.5,0.4148358],[2415.6,0.28472421],[2415.7,3.86363381],[2415.8,5.83782784],[2415.9,1.72776903]]]
["bitfinex","ETHUSD",1726252455647,[[2415.8,2.4004],[2415.6,3.85421954],[2415.5,0.43201801],[2415.3,3.21741227],[2415.2,35.86675911]],[[2416.6,3.0],[2416.9,3.85421954],[2417.3,0.52948289],[2417.4,0.86363381],[2417.5,6.85988484]]]
["bitfinex","ETHUSD",1726252470213,[[2427.4,35.0],[2426.2,3.0],[2425.9,6.4067],[2425.7,20.628],[2425.5,1.69688526]],[[2428.5,0.26948118],[2428.6,7.78421871],[2428.7,4.11742],[2429.0,4.11696],[2429.3,9.46086871]]]
["bitfinex","ETHUSD",1726252507405,[[2424.5,35.0],[2424.3,19.87],[2424.1,0.181224],[2423.6,3.0],[2421.4,7.05656759]],[[2425.3,4.12323],[2425.6,0.671451],[2425.7,7.73297],[2425.8,6.1041],[2426.0,4.12207]]]
["bitfinex","ETHUSD",1726252523798,[[2426.3,0.1],[2425.8,19.87],[2425.7,7.0512],[2425.4,2.0],[2425.3,3.0]],[[2427.2,4.1201],[2427.4,6.6555],[2427.8,4.11898],[2428.6,4.11764],[2429.0,2.02866319]]]
["bitfinex","ETHUSD",1726252566524,[[2428.7,7.59611372],[2428.5,0.8529003],[2428.3,3.59243065],[2428.2,3.70487629],[2428.1,2.13206182]],[[2428.8,0.0555901],[2429.9,4.11544],[2430.1,11.74641],[2430.5,4.11444],[2430.7,4.11414]]]
["bitfinex","ETHUSD",1726252577224,[[2428.7,0.1],[2428.1,7.3938],[2427.6,2.57944737],[2427.3,3.70487629],[2427.2,4.42679718]],[[2429.1,7.11684],[2429.2,4.11658],[2429.5,7.4972],[2429.6,4.11592],[2429.8,0.0555901]]]
["bitfinex","ETHUSD",1726252621717,[[2428.9,0.1],[2427.4,8.80935]],[[2429.1,4.11682],[2429.2,4.11672],[2429.4,7.1346],[2429.6,4.11595],[2429.7,3.0]]]
["bitfinex","ETHUSD",1726252634919,[[2429.9,0.1],[2429.4,7.0933],[2428.8,0.8529003],[2428.7,1.70365354],[2428.6,1.27935046]],[[2430.0,0.0199833],[2430.3,8.22962],[2430.5,10.335],[2430.7,4.11411],[2431.3,4.11804]]]
["bitfinex","ETHUSD",1726252678173,[[2432.5,0.0321],[2432.3,7.2052],[2431.8,9.6622503],[2431.7,1.27935046],[2431.6,3.93577498]],[[2432.7,0.0494608],[2433.1,3.0],[2433.2,4.10994],[2433.6,7.1131608],[2433.7,4.10899]]]
["bitfinex","ETHUSD",1726252694050,[[2432.5,0.0321],[2431.9,7.485],[2431.8,1.69225096],[2431.7,0.85039428],[2431.5,36.27935046]],[[2432.6,0.0468086],[2432.9,4.11036],[2433.0,4.11021],[2433.4,11.42119],[2433.8,4.10887]]]
["bitfinex","ETHUSD",1726252728558,[[2431.6,0.0321],[2431.2,7.4912],[2430.7,36.68191022],[2430.6,0.85039428],[2430.5,1.27935046]],[[2431.9,3.0],[2432.0,4.11193],[2432.2,11.17509],[2432.4,4.11124],[2434.9,6.4006262]]]
["bitfinex","ETHUSD",1726252749327,[[2429.9,0.85039428],[2429.7,1.27935046],[2429.6,1.70487629],[2429.5,2.11633952],[2429.4,2.73655058]],[[2431.1,8.22698],[2431.3,4.11318],[2431.4,2.4557],[2431.5,7.7637],[2431.7,0.0405102]]]
["bitfinex","ETHUSD",1726252796640,[[2429.1,0.9454706],[2429.0,10.45936622],[2428.9,7.7952],[2428.8,0.85039428],[2428.6,3.99402017]],[[2430.0,1.37351408],[2430.1,13.73514075],[2430.3,10.9118],[2430.5,4.11439],[2430.8,4.1439715]]]
["bitfinex","ETHUSD",1726252841431,[[2431.1,0.06455603],[2430.5,9.9562],[2430.3,19.87],[2429.9,0.58923498],[2429.8,0.85271989]],[[2431.3,4.11306],[2431.4,7.4345],[2431.5,8.79363707],[2431.8,7.934626],[2432.1,4.11171]]]
["bitfinex","ETHUSD",1726252866993,[[2430.3,0.0235419],[2430.1,7.5219],[2429.7,19.9113256],[2429.2,3.80832245],[2429.0,7.27]],[[2430.6,3.80832245],[2430.7,4.11408],[2430.8,7.4698],[2431.2,7.92152245],[2431.5,4.11278]]]
["bitfinex","ETHUSD",1726252920859,[[2429.4,0.55],[2429.3,8.0103],[2429.2,20.42],[2428.9,3.80832245],[2428.8,9.257]],[[2430.3,11.50092245],[2430.6,4.11431],[2430.7,4.54476486],[2431.0,4.1136],[2431.1,0.0465012]]]
["bitfinex","ETHUSD",1726252937038,[[2430.3,0.05920731],[2430.2,11.57538],[2430.1,19.87],[2430.0,7.27],[2429.6,3.80832245]],[[2430.9,1.14142236],[2431.0,6.80832245],[2431.1,7.6059012],[2431.2,4.11322],[2431.3,4.11304]]]
["bitfinex","ETHUSD",1726252995160,[[2430.5,0.0437079],[2429.9,15.3086],[2429.5,12.41],[2429.1,4.69001318],[2428.9,3.0437079]],[[2430.8,7.11387],[2430.9,4.1138],[2431.1,12.72971318],[2431.4,4.11291],[2431.7,4.11238]]]
["bitfinex","ETHUSD",1726253010455,[[2430.6,0.05196805],[2430.5,0.0437079],[2430.2,7.4779],[2429.9,7.27],[2429.4,4.69001318]],[[2430.8,2.0823298],[2430.9,3.0],[2431.0,11.81642],[2431.1,4.11349],[2431.4,9.04448856]]]
["bitfinex","ETHUSD",1726253077500,[[2429.0,0.0405336],[2428.9,0.6185777],[2428.7,7.3892],[2428.6,19.87],[2428.5,7.27]],[[2429.2,3.0],[2429.3,8.23295],[2429.5,11.4440949],[2429.7,4.35662419],[2429.8,3.74325309]]]
["bitfinex","ETHUSD",1726253101615,[[2429.0,0.08178013],[2428.9,0.6185777],[2428.6,7.3172],[2428.5,7.27],[2428.4,19.87]],[[2429.1,6.0413359],[2429.2,2.38384809],[2429.3,4.1165],[2429.4,11.7625949],[2429.7,4.11579]]]
["bitfinex","ETHUSD",1726253162101,[[2430.1,9.98415662],[2430.0,3.8106949],[2429.9,1.52107322],[2429.8,3.85000663],[2429.7,1.83881254]],[[2430.2,0.088],[2431.2,7.8162],[2431.6,8.22522],[2431.7,3.8106949],[2432.5,7.66997737]]]
["bitfinex","ETHUSD",1726253181119,[[2429.9,3.8106949],[2429.6,22.96506949],[2429.5,14.8641],[2429.1,13.26000663],[2429.0,1.87934614]],[[2430.1,7.8482],[2430.2,2.97662297],[2430.7,8.22831],[2431.1,7.9240849],[2431.9,3.55494531]]]
["bitfinex","ETHUSD",1726253249013,[[2430.2,19.87],[2430.0,7.5395],[2429.9,7.27],[2429.7,3.80921172],[2429.5,13.81807509]],[[2430.5,3.0],[2430.6,11.99922],[2431.0,3.80921172],[2431.1,4.11338],[2432.0,5.83141647]]]
["bitfinex","ETHUSD",1726253293940,[[2429.8,19.87],[2429.6,7.5771],[2429.2,7.27],[2429.0,4.69549175],[2428.9,1.26861965]],[[2430.0,4.95819637],[2430.1,7.9464],[2430.2,4.826352],[2430.4,7.92383172],[2430.6,1.422802]]]
["bitfinex","ETHUSD",1726253323393,[[2430.5,27.9623],[2429.9,7.27],[2429.6,5.00111687],[2429.5,1.26861965],[2429.0,2.59441208]],[[2430.9,3.0],[2431.0,3.80921172],[2431.1,15.9806],[2431.6,4.34842875],[2432.0,0.0405336]]]
["bitfinex","ETHUSD",1726253401724,[[2427.8,7.27],[2427.6,0.0405336],[2427.4,20.8652],[2427.0,19.87],[2425.4,0.0405336]],[[2428.4,29.72680089],[2428.6,3.57345483],[2428.7,4.11743],[2428.8,8.08247423],[2429.3,0.54737441]]]
["bitfinex","ETHUSD",1726253418235,[[2424.7,8.4418],[2424.6,0.0072702],[2424.3,0.0481601],[2423.7,19.87],[2423.1,4.71134993]],[[2425.0,4.71134993],[2425.1,8.24728],[2425.5,8.2918],[2425.6,4.12272],[2426.4,4.71134993]]]
["bitfinex","ETHUSD",1726253465636,[[2422.1,8.0816],[2421.9,0.85325438],[2421.8,19.87],[2421.7,0.0513438],[2421.2,0.85758229]],[[2422.9,4.1273],[2423.1,5.4652714],[2423.2,4.71604001],[2423.3,0.412654],[2423.5,12.70581]]]
["bitfinex","ETHUSD",1726253479449,[[2422.2,0.04876216],[2422.1,9.45791],[2421.7,0.0513438],[2421.4,4.51363349],[2421.0,4.338]],[[2422.8,8.79065578],[2422.9,5.37706782],[2423.0,4.12723],[2423.1,9.4652414],[2423.3,4.12664]]]
["bitfinex","ETHUSD",1726253540144,[[2422.5,19.87],[2422.4,8.1115],[2421.9,16.92363349],[2421.7,4.69072338],[2421.6,1.28637343]],[[2423.0,6.83314109],[2423.1,4.12703],[2423.2,9.48135732],[2423.3,7.53098455],[2423.4,0.0144409]]]
["bitfinex","ETHUSD",1726253561315,[[2421.5,28.05414109],[2421.4,0.85758229],[2421.3,1.28637343],[2421.2,1.74112408]],[[2422.9,3.83314109],[2423.0,14.59251342],[2423.1,4.12703],[2423.2,3.40046023],[2423.4,3.04067168]]]
["bitfinex","ETHUSD",1726253609558,[[2421.9,8.2954],[2421.8,19.87],[2421.5,3.83314109],[2421.2,0.0259595],[2421.1,4.51363349]],[[2422.6,8.1786],[2422.7,3.0],[2422.8,4.840255],[2422.9,3.83314109],[2423.2,4.12688]]]
["bitfinex","ETHUSD",1726253626204,[[2422.9,27.912],[2422.3,4.51363349],[2422.2,3.83314109],[2422.1,12.41],[2422.0,0.85758229]],[[2423.4,3.0144409],[2423.5,7.95950109],[2423.6,8.2796],[2423.7,6.28569972],[2423.9,2.59161567]]]
["bitfinex","ETHUSD",1726253679546,[[2422.9,19.87],[2422.8,12.78713349],[2422.7,0.85758229],[2422.6,5.11951452],[2422.4,14.12516458]],[[2423.7,7.8808],[2423.9,3.0],[2424.0,8.25103],[2424.1,1.72966467],[2424.2,6.03355408]]]
["bitfinex","ETHUSD",1726253733527,[[2424.5,19.87],[2424.2,8.4016],[2423.8,3.83314109],[2423.6,12.41],[2423.3,0.85758229]],[[2424.8,8.2598],[2424.9,0.0404004],[2425.1,4.12356],[2425.2,3.83314109],[2425.3,3.0]]]
["bitfinex","ETHUSD",1726253756607,[[2423.2,8.0603],[2423.1,3.83314109],[2423.0,4.51363349],[2422.9,19.87],[2422.7,16.761]],[[2424.0,8.0156],[2424.1,3.0],[2424.2,4.12517],[2424.4,1.72192022],[2424.5,3.83314109]]]
["bitfinex","ETHUSD",1726253814155,[[2425.5,29.18784411],[2425.3,3.83314109],[2425.1,0.79285],[2424.9,35.0],[2424.8,3.85758229]],[[2425.6,0.0404004],[2426.3,8.0797004],[2426.6,12.07529109],[2426.8,3.0],[2427.0,5.84486989]]]
["bitfinex","ETHUSD",1726253834645,[[2425.6,8.6433],[2425.5,28.51641473],[2425.4,1.28637343],[2425.3,1.71516458],[2425.2,10.32376458]],[[2426.3,0.0404004],[2426.4,7.7799],[2427.0,1.72452989],[2427.1,2.19805358],[2427.2,7.95321109]]]
["bitfinex","ETHUSD",1726253904389,[[2423.6,27.7495],[2423.4,4.49352319],[2423.3,4.51363349],[2423.2,35.85533655],[2423.0,1.74646981]],[[2424.2,7.9755],[2424.5,3.0],[2424.8,4.12419],[2424.9,3.83314109],[2425.0,5.84834989]]]
["bitfinex","ETHUSD",1726253928678,[[2424.6,19.87],[2424.4,1.28535411],[2424.3,8.4704],[2424.0,3.83314109],[2423.9,5.36897004]],[[2424.9,8.323],[2425.3,7.95634109],[2425.5,5.84738989],[2425.6,5.15811025],[2425.8,6.7121023]]]
["bitfinex","ETHUSD",1726253993345,[[2425.6,7.9242],[2425.4,19.87],[2425.1,0.85533655],[2424.9,5.54830567],[2424.7,9.65680742]],[[2426.1,3.0],[2426.2,8.4502],[2426.3,0.0404004],[2426.5,9.67885098],[2426.6,2.16216441]]]
["bitfinex","ETHUSD",1726254006696,[[2426.2,32.20584109],[2426.1,0.8566],[2425.9,0.85533655],[2425.8,1.28637343],[2425.6,5.26317763]],[[2426.3,0.0404004],[2427.1,0.0404004],[2427.5,10.35302989],[2427.7,6.27766336],[2427.8,4.1593804]]]
["bitfinex","ETHUSD",1726254064505,[[2426.7,19.87],[2426.6,0.0643688],[2426.5,7.9246],[2426.4,4.51363349],[2426.1,4.45739276]],[[2427.5,3.83314109],[2428.0,4.11869]]]
["bitfinex","ETHUSD",1726254081615,[[2426.3,19.9520784],[2426.1,8.3679],[2425.7,4.51363349],[2425.6,0.0407744],[2425.5,0.66404529]],[[2426.7,6.83314109],[2426.8,8.548],[2427.5,4.11947],[2427.7,1.50499639],[2427.8,5.84347989]]]
["bitfinex","ETHUSD",1726254137532,[[2426.1,0.61929213],[2425.9,7.9828],[2425.7,4.51363349],[2425.6,0.0407744],[2424.8,3.87391549]],[[2426.2,10.95481109],[2426.3,1.29113803],[2426.4,1.72163678],[2426.5,10.90649285],[2426.8,2.58359142]]]
["bitfinex","ETHUSD",1726254169526,[[2427.5,8.5807],[2426.8,19.87],[2426.7,8.34677458],[2426.5,12.41],[2426.1,1.47462868]],[[2428.0,3.0],[2428.1,3.83314109],[2428.2,1.29113803],[2428.4,10.65820439],[2428.8,6.84538724]]]
["bitfinex","ETHUSD",1726254201768,[[2426.1,0.61929213],[2425.8,8.3524],[2425.6,4.55440789],[2425.4,19.87],[2425.3,12.41]],[[2426.2,7.75386901],[2426.3,5.3407362],[2426.4,4.12133],[2426.5,1.72163678],[2426.6,9.009583]]]
["bitfinex","ETHUSD",1726254265506,[[2427.3,9.23604],[2427.0,4.51363349],[2426.8,19.87],[2426.7,1.62851379],[2426.6,3.83314109]],[[2427.8,3.0],[2427.9,3.83314109],[2428.3,12.56522],[2428.5,1.76241118],[2428.6,2.36955654]]]
["bitfinex","ETHUSD",1726254280824,[[2427.3,3.0408],[2427.2,20.468033],[2426.7,5.36897004],[2426.5,1.8682059],[2426.4,5.54830567]],[[2427.7,3.83314109],[2427.9,3.0],[2428.0,1.72163678],[2428.1,2.15822311],[2428.2,2.7014]]]
["bitfinex","ETHUSD",1726254337746,[[2427.1,2.3963],[2427.0,19.87],[2426.9,4.51363349],[2426.7,3.83314109],[2426.6,0.85533655]],[[2427.8,3.0],[2427.9,4.11879],[2428.0,0.2773],[2428.1,5.55477787],[2428.2,2.15623671]]]
["bitfinex","ETHUSD",1726254360529,[[2426.2,2.3824],[2426.1,5.13292562],[2425.7,32.28],[2425.6,0.0407744],[2425.3,3.83314109]],[[2426.7,3.0],[2426.8,3.83314109],[2426.9,5.24356811],[2427.0,4.39773],[2427.4,6.27006453]]]
["bitfinex","ETHUSD",1726254423996,[[2424.8,0.0407744],[2424.2,6.88793349],[2424.1,0.0407744],[2423.9,32.28],[2423.4,0.0407744]],[[2424.9,7.78449411],[2425.0,6.42634027],[2425.1,4.12361],[2425.3,3.02539905],[2425.4,4.1231]]]
["bitfinex","ETHUSD",1726254437135,[[2425.2,2.4749],[2424.9,4.51363349],[2424.8,0.0407744],[2424.6,16.23417138],[2424.4,19.87]],[[2425.7,3.0],[2425.8,1.72845181],[2425.9,6.55849642],[2426.0,9.56949134]]]
["bitfinex","ETHUSD",1726254497836,[[2424.8,0.0407744],[2424.7,2.4451],[2424.4,4.51363349],[2424.2,19.87],[2424.1,13.30611095]],[[2425.1,0.50057518],[2425.2,1.72845181],[2425.3,9.56290451],[2425.4,5.28606541],[2425.5,5.63253567]]]
["bitfinex","ETHUSD",1726254563511,[[2424.8,2.4637744],[2424.4,4.51363349],[2424.1,12.4507744],[2423.7,0.85533655],[2423.6,3.14774346]],[[2424.9,10.95235305],[2425.0,6.71868156],[2425.2,4.33840357],[2425.3,4.40052],[2425.4,3.79567142]]]
["bitfinex","ETHUSD",1726254590033,[[2424.1,0.0407744],[2424.0,2.4999],[2423.5,4.51363349],[2423.4,12.4507744],[2423.0,21.63703842]],[[2424.2,4.76703842],[2424.3,10.41285411],[2424.4,2.59543694],[2424.7,7.42955976],[2424.8,2.22182689]]]
["bitfinex","ETHUSD",1726254660675,[[2424.1,0.0407744],[2424.0,2.393216],[2423.4,0.0407744],[2423.3,4.51363349],[2422.9,1.76703842]],[[2424.2,7.12507],[2424.3,2.15878013],[2424.4,4.12487],[2424.5,0.2773],[2424.6,6.71503011]]]
["bitfinex","ETHUSD",1726254680723,[[2424.1,2.5272744],[2424.0,0.063816],[2423.6,4.51363349],[2423.4,0.0407744],[2422.7,6.49456909]],[[2424.2,5.16288774],[2424.3,1.76703842],[2424.4,6.72019528],[2424.5,4.40196],[2424.6,3.02804283]]]
["bitfinex","ETHUSD",1726254732130,[[2425.9,2.4415],[2425.6,0.08243277],[2425.5,19.87],[2425.4,2.61506719],[2425.3,4.51363349]],[[2426.4,1.76703842],[2426.6,7.12109],[2426.7,4.1209],[2426.8,0.2773],[2427.1,6.11013057]]]
["bitfinex","ETHUSD",1726254778890,[[2424.9,2.4614],[2424.5,3.14905158],[2424.4,0.85533655],[2424.3,1.28637343],[2423.9,7.41835414]],[[2425.7,4.76484897],[2425.8,5.85588864],[2425.9,8.08077413],[2426.0,0.2773],[2426.1,3.3938795]]]
["bitfinex","ETHUSD",1726254812431,[[2427.0,2.4844],[2426.0,3.82033817],[2425.9,3.0],[2425.8,4.345],[2425.7,0.95533655]],[[2427.1,0.0407744],[2427.4,3.82033817],[2427.5,3.0],[2427.6,4.11929],[2427.8,1.77431304]]]
["bitfinex","ETHUSD",1726254828717,[[2427.1,2.3769],[2426.4,6.82033817],[2426.3,4.43703382],[2426.2,0.55],[2426.1,5.57892524]],[[2427.8,0.0407744],[2427.9,3.82033817],[2428.0,0.318],[2428.1,4.11845],[2428.3,4.11825]]]
["bitfinex","ETHUSD",1726254886151,[[2427.3,22.29626],[2427.1,2.4056],[2426.8,7.27],[2426.7,0.85533655],[2426.6,5.1067116]],[[2427.7,0.2543],[2427.8,0.0407744],[2428.0,3.82033817],[2428.1,1.28851182],[2428.2,1.73353864]]]
["bitfinex","ETHUSD",1726254908526,[[2427.2,2.3526],[2427.1,0.30079],[2427.0,0.55],[2426.9,1.35983514],[2426.8,20.72533655]],[[2427.7,0.2543],[2427.8,1.32928622],[2427.9,1.73353864],[2428.0,2.16030173],[2428.1,3.82033817]]]
["bitfinex","ETHUSD",1726254969882,[[2428.2,2.351],[2428.1,2.714],[2428.0,19.87],[2427.9,7.27],[2427.8,3.81290739]],[[2428.8,0.2951],[2429.0,3.0],[2429.1,3.81290739],[2429.2,4.11668],[2429.3,0.0407744]]]
["bitfinex","ETHUSD",1726254991947,[[2427.6,19.87],[2427.3,9.6572],[2427.2,2.0],[2427.1,3.81290739],[2423.2,7.75345772]],[[2428.4,0.2951],[2428.5,7.93067739],[2428.7,8.40607182],[2428.8,1.73353864],[2428.9,6.26892089]]]
["bitfinex","ETHUSD",1726255056545,[[2428.5,2.406],[2428.4,20.14005],[2428.3,0.2455],[2428.0,7.27],[2427.9,3.43328601]],[[2429.1,3.43328601],[2429.3,4.1572044],[2429.4,0.2951],[2429.5,7.11619],[2429.8,5.40804019]]]
["bitfinex","ETHUSD",1726255101866,[[2429.2,22.8065],[2428.8,3.43328601],[2428.7,0.85533655],[2428.6,5.62737343],[2428.3,5.13097798]],[[2429.3,0.0407744],[2430.0,4.33322459],[2430.1,1.72326692],[2430.2,5.88457957],[2430.3,8.22969]]]
["bitfinex","ETHUSD",1726255140323,[[2427.8,0.0407744],[2427.1,2.4604744],[2426.8,19.87],[2426.5,45.27],[2426.3,0.0407744]],[[2427.9,3.71633243],[2428.3,3.0],[2428.5,5.40738264],[2428.6,1.71945685]]]
["bitfinex","ETHUSD",1726255199939,[[2426.7,2.2904],[2426.4,19.87],[2426.3,7.27],[2426.2,3.83629803],[2425.9,12.96205799]],[[2427.4,1.58219915],[2427.5,3.0],[2427.6,7.55685366],[2427.8,4.25032],[2428.1,4.11851]]]
["bitfinex","ETHUSD",1726255218705,[[2427.5,2.3024],[2427.1,0.34375437],[2427.0,3.43754366],[2426.9,7.27],[2426.7,19.87]],[[2427.7,0.0315232],[2428.3,6.43754366],[2428.4,4.11796],[2428.5,0.040588],[2428.6,4.24901]]]
["bitfinex","ETHUSD",1726255276154,[[2428.7,2.2894],[2428.4,7.27],[2428.2,19.87],[2428.0,17.48918316],[2427.8,1.8531269]],[[2429.4,3.0],[2429.5,2.53202773],[2429.6,1.71945685],[2429.7,6.26846729],[2429.9,6.84759936]]]
["bitfinex","ETHUSD",1726255292276,[[2428.2,2.2711],[2428.1,1.12169837],[2427.9,7.27],[2427.7,20.43675347],[2427.6,0.42966184]],[[2429.0,4.28624368],[2429.1,5.83628685],[2429.2,2.36310766],[2429.3,8.34037661],[2429.4,4.84973005]]]
["bitfinex","ETHUSD",1726255351497,[[2428.2,0.04780546],[2428.1,2.3566],[2427.6,7.27],[2427.3,1.35727338],[2427.2,24.16161728]],[[2428.4,1.28624368],[2428.5,1.71945685],[2428.6,2.15206727],[2428.7,3.0],[2428.8,10.13602146]]]
["bitfinex","ETHUSD",1726255394961,[[2428.1,0.04797461],[2427.7,7.27],[2427.5,1.35887086],[2427.4,0.85533655],[2426.7,4.82005347]],[[2428.3,2.35241597],[2428.4,9.31539923],[2428.6,2.15274573],[2428.8,6.91295488],[2429.0,3.23063285]]]
["bitfinex","ETHUSD",1726255414275,[[2427.6,0.04156835],[2427.5,2.318],[2427.2,1.36576987],[2427.1,27.99533655],[2427.0,0.040588]],[[2427.9,2.23644981],[2428.0,3.0],[2428.1,5.15573758],[2428.2,6.48498613],[2428.4,6.70324736]]]
["bitfinex","ETHUSD",1726255437112,[[2427.0,0.040588],[2426.7,2.3421],[2426.3,0.040588],[2425.6,7.27],[2425.5,0.040588]],[[2427.1,12.5503395],[2427.2,4.12009],[2427.3,0.21566552],[2427.4,1.28821299],[2427.5,5.84057156]]]
["bitfinex","ETHUSD",1726255505598,[[2426.3,2.4714],[2425.9,7.27],[2425.8,4.27693647],[2425.7,2.44282043],[2425.6,33.56637343]],[[2426.6,1.58748388],[2426.8,4.89013394],[2427.0,5.83948373],[2427.1,2.15384772],[2429.3,6.40989377]]]
["bitfinex","ETHUSD",1726255522303,[[2426.4,2.4057],[2426.0,1.33619078],[2425.9,8.12533655],[2425.8,5.14409685],[2425.7,3.30264846]],[[2426.5,1.28929779],[2426.6,1.71906373],[2426.7,3.74353679],[2426.9,2.58726349],[2427.0,7.33272]]]
["bitfinex","ETHUSD",1726255574141,[[2425.5,0.040588],[2425.4,7.27],[2425.3,2.372],[2425.1,13.26533655],[2425.0,1.28637343]],[[2425.8,3.43867401],[2426.1,4.28929779],[2426.2,0.8562674],[2426.3,5.84060373],[2426.4,5.59595332]]]
["bitfinex","ETHUSD",1726255626845,[[2430.0,3.0144],[2429.9,4.22070985],[2429.7,0.22949],[2429.6,3.0],[2429.3,0.63626066]],[[2431.3,3.0],[2431.4,2.525088],[2431.5,8.22548],[2431.9,8.54526431],[2433.8,3.68352635]]]
["bitfinex","ETHUSD",1726255657716,[[2431.9,0.90583592],[2431.7,7.27],[2431.6,2.3082],[2431.5,19.87],[2431.1,4.22070985]],[[2432.7,6.40895861],[2432.8,4.1517778],[2433.0,4.11029],[2433.2,4.10982],[2433.3,4.22070985]]]
["bitfinex","ETHUSD",1726255705429,[[2430.2,0.0199734],[2430.1,2.3046],[2429.7,19.87],[2429.5,3.4664967],[2429.2,7.27]],[[2430.7,1.69116116],[2430.8,7.11391],[2430.9,9.7977016],[2431.0,1.92109944],[2431.1,1.28712635]]]
["bitfinex","ETHUSD",1726255727379,[[2430.6,0.23697],[2430.5,2.3697],[2430.2,0.0199734],[2430.1,27.14],[2430.0,4.28167815]],[[2431.0,0.8582773],[2431.1,1.28712635],[2431.2,4.71906373],[2431.3,2.2517],[2431.4,3.4263416]]]
["bitfinex","ETHUSD",1726255785241,[[2431.4,7.27],[2431.1,1.32871746],[2431.0,1.42987536],[2430.9,22.73708297],[2430.7,12.41]],[[2431.9,0.8582773],[2432.0,1.28712635],[2432.1,1.71906373],[2432.2,3.0],[2432.3,6.26691988]]]
["bitfinex","ETHUSD",1726255802881,[[2431.3,2.2605],[2430.9,1.31884552],[2430.8,9.4882556],[2430.7,21.45070954],[2430.6,1.28637343]],[[2431.6,0.8582773],[2431.7,1.28712635],[2431.8,4.71906373],[2432.0,10.32166384],[2432.1,4.11169]]]
["bitfinex","ETHUSD",1726255859036,[[2430.7,2.347],[2430.2,0.0401551],[2429.9,3.85425797],[2429.7,1.50016423],[2429.6,1.28637343]],[[2431.2,3.0],[2431.3,9.92220097],[2431.5,0.20846526],[2431.6,1.28712635],[2431.7,4.11238]]]
["bitfinex","ETHUSD",1726255873781,[[2430.6,2.347],[2430.2,0.0401551],[2429.9,3.42590097],[2429.5,0.46860203],[2429.4,3.0]],[[2431.1,1.4652251],[2431.2,7.11325],[2431.3,7.53900097],[2431.4,3.84453141],[2431.6,5.60645622]]]
["bitfinex","ETHUSD",1726255921647,[[2431.5,2.4775],[2431.1,7.27],[2430.9,32.28],[2430.5,4.7908527],[2430.4,1.53456894]],[[2431.8,3.0],[2431.9,3.42590097],[2432.0,2.2569],[2432.1,1.28712635],[2432.2,5.39873635]]]
["bitfinex","ETHUSD",1726255945413,[[2430.8,22.08932],[2430.7,2.3232],[2430.5,0.50961518],[2430.4,3.67409648],[2430.2,0.64519794]],[[2431.6,4.2993581],[2431.7,9.99378097],[2431.9,1.50031838],[2432.0,1.71906373],[2432.1,6.25925202]]]
["bitfinex","ETHUSD",1726256001484,[[2431.4,2.61657],[2431.1,1.41887057],[2430.9,2.43705505],[2430.8,1.28637343],[2430.4,2.58614416]],[[2431.9,1.28712635],[2432.0,1.71906373],[2432.1,3.74000754],[2432.2,2.4082],[2432.3,3.87746595]]]
["bitfinex","ETHUSD",1726256073706,[[2430.8,2.471],[2430.7,0.24553721],[2430.4,2.43649247],[2430.3,8.55637343],[2429.4,4.20220509]],[[2431.2,0.86081389],[2431.3,1.28712635],[2431.5,4.72583791],[2431.6,6.23795331],[2431.8,6.90653305]]]
["bitfinex","ETHUSD",1726256092628,[[2430.4,2.4889],[2430.2,0.0401551],[2430.0,19.87],[2429.9,9.70649247],[2429.8,1.28637343]],[[2430.7,0.86081389],[2430.8,2.86828227],[2430.9,2.62698888],[2431.1,8.53058652],[2431.7,3.56924979]]]
["bitfinex","ETHUSD",1726256143984,[[2429.5,0.0401551],[2429.4,2.288],[2428.2,6.03257502],[2428.0,7.16705372],[2427.8,4.33165003]],[[2429.6,6.42823683],[2429.7,0.86181545],[2429.8,3.65892318],[2429.9,9.95461091],[2430.1,2.15415992]]]
["bitfinex","ETHUSD",1726256161917,[[2428.0,0.0401551],[2427.4,2.4801],[2427.3,0.0401551],[2426.6,0.0401551]],[[2428.1,17.59335391],[2428.3,0.86018695],[2428.4,5.40826043],[2428.5,1.72035996],[2428.6,2.14943592]]]
["bitfinex","ETHUSD",1726256219283,[[2427.3,2.3149551],[2426.7,7.27],[2426.6,19.9101551],[2426.4,0.85533655],[2426.3,17.13034971]],[[2427.6,0.86274037],[2427.7,3.0],[2427.8,4.72809005],[2427.9,5.84475406],[2428.0,6.27565691]]]
["bitfinex","ETHUSD",1726256270227,[[2425.9,2.3960551],[2425.3,7.27],[2425.1,0.0401551],[2425.0,15.84397628],[2424.9,19.87]],[[2426.3,3.0],[2426.4,3.43397628],[2426.5,0.84172192],[2426.7,4.12085],[2426.8,4.98310295]]]
["bitfinex","ETHUSD",1726256300840,[[2425.9,2.4985551],[2425.6,7.27],[2425.3,1.42263702],[2425.2,1.28637343],[2425.0,12.41]],[[2426.1,0.86500054],[2426.2,5.88118309],[2426.3,1.7248259],[2426.4,2.3179],[2426.5,4.12117]]]
["bitfinex","ETHUSD",1726256317440,[[2425.1,0.0401551],[2424.8,2.2817],[2424.6,7.27],[2424.4,19.9101551],[2424.2,13.26533655]],[[2425.2,3.0],[2425.3,4.30906581],[2425.4,1.29841593],[2425.5,5.85408124],[2425.6,4.56019027]]]
["bitfinex","ETHUSD",1726256376266,[[2425.8,2.4703],[2425.7,0.0824478],[2425.3,3.44475913],[2425.0,7.27],[2424.9,2.67360737]],[[2426.2,0.86261203],[2426.3,4.29841593],[2426.4,1.73122124],[2426.5,3.44475913],[2426.6,8.54407603]]]
["bitfinex","ETHUSD",1726256393088,[[2425.8,2.4703],[2425.4,7.27],[2425.1,4.53317893],[2425.0,0.56745703],[2424.9,3.94539346]],[[2426.1,1.37871483],[2426.2,2.88640809],[2426.3,7.10002124],[2426.4,3.51418636],[2426.9,7.3495495]]]
["bitfinex","ETHUSD",1726256459518,[[2426.9,0.412],[2426.5,2.4541],[2426.3,7.27],[2426.0,12.41],[2425.7,0.85533655]],[[2427.0,15.1312364],[2427.1,3.02575404],[2427.2,6.50246],[2427.3,3.82173867],[2427.5,4.27326251]]]
["bitfinex","ETHUSD",1726256523361,[[2424.8,2.4566],[2424.5,1.29964189],[2424.4,28.03549165],[2424.3,1.28637343],[2424.2,3.30310953]],[[2425.3,2.45219195],[2425.4,1.29692856],[2425.5,4.1424367],[2425.6,4.4544083],[2425.7,2.16080392]]]
["bitfinex","ETHUSD",1726256547856,[[2425.6,2.4304],[2425.2,7.27],[2425.1,1.58837947],[2424.8,1.80211626],[2424.4,2.646988]],[[2426.1,2.45262647],[2426.2,4.29692856],[2426.3,4.0225367],[2426.4,4.12133],[2426.5,2.15640906]]]
["bitfinex","ETHUSD",1726256603552,[[2425.0,2.2314],[2424.9,2.444],[2424.8,20.72533655],[2424.7,1.58837947],[2424.6,8.55637343]],[[2425.3,0.86592191],[2425.4,1.29692856],[2425.5,4.0583367],[2425.6,2.16525551],[2425.8,4.18668609]]]
["bitfinex","ETHUSD",1726256634514,[[2424.4,6.7901167],[2424.3,20.72533655],[2424.2,8.55637343],[2424.1,3.4437929],[2424.0,1.71516458]],[[2425.0,3.17992191],[2425.1,1.29692856],[2425.2,1.7329367],[2425.3,5.16343593],[2425.6,2.59612312]]]
["bitfinex","ETHUSD",1726256692602,[[2425.6,2.334],[2425.5,2.09495137],[2425.4,19.87],[2425.3,7.27],[2425.2,0.85533655]],[[2426.4,3.0],[2426.5,4.85418279],[2426.6,1.29692856],[2426.7,5.8538367],[2426.8,2.15611503]]]
["bitfinex","ETHUSD",1726256708551,[[2427.7,2.2578],[2427.6,3.43477643],[2427.2,1.17539764],[2426.8,1.28973988],[2426.7,35.85533655]],[[2428.0,0.0401551],[2428.4,2.2615],[2428.7,4.98344191],[2428.8,1.33708366],[2428.9,7.55196643]]]
["bitfinex","ETHUSD",1726256767954,[[2425.7,0.39634882],[2425.6,23.6058382],[2425.5,0.22765],[2425.4,2.2765],[2425.3,7.27]],[[2426.3,2.4146],[2426.6,3.86592191],[2426.7,1.29692856],[2426.8,1.7329367],[2426.9,10.39575174]]]
["bitfinex","ETHUSD",1726256784964,[[2426.7,19.87],[2426.6,9.5365],[2426.4,4.13489095],[2426.3,12.41],[2426.2,0.85533655]],[[2427.5,2.27440738],[2427.7,11.42261227],[2427.8,1.29692856],[2427.9,1.7329367],[2428.0,4.19542805]]]
["bitfinex","ETHUSD",1726256828188,[[2425.1,0.0401551],[2425.0,11.80125277],[2424.9,20.73212461],[2424.8,1.29318692]],[[2425.8,2.2682],[2426.0,1.29309353],[2426.1,3.31150921],[2426.2,6.28142508]]]
["bitfinex","ETHUSD",1726256867850,[[2425.1,0.0401551],[2424.7,7.27],[2424.4,0.0401551],[2424.2,2.4994],[2424.1,3.44434899]],[[2425.2,5.7770129],[2425.3,9.10859235],[2425.4,4.73744252],[2425.5,4.11498761],[2425.7,6.27468044]]]
["bitfinex","ETHUSD",1726256934840,[[2425.4,2.407],[2425.3,0.22945551],[2425.1,0.0401551],[2424.8,0.08246299],[2424.7,3.44106577]],[[2425.5,2.0],[2425.7,3.0],[2425.8,0.86223751],[2425.9,1.29372243],[2426.0,5.16579608]]]
["bitfinex","ETHUSD",1726256989701,[[2425.1,0.0401551],[2424.5,7.27],[2424.4,0.0401551],[2424.3,2.3523],[2424.2,12.41]],[[2425.2,15.96337387],[2425.3,5.84803031],[2425.4,2.15332927],[2425.6,4.33713304],[2426.1,7.68292828]]]
["bitfinex","ETHUSD",1726257008755,[[2424.4,0.0401551],[2424.0,2.472],[2423.9,7.27],[2423.5,12.41],[2423.2,3.44470374]],[[2424.5,11.62592646],[2424.6,8.85857937],[2424.7,1.72094368],[2424.8,2.1511796],[2425.0,4.12378]]]
["bitfinex","ETHUSD",1726257064979,[[2420.2,2.4521],[2420.1,35.0],[2419.5,4.29894899],[2419.3,19.87],[2419.2,0.60629615]],[[2421.3,0.95822308],[2421.6,3.8596731],[2421.7,4.12935],[2421.8,9.69301918],[2422.2,4.52878055]]]
["bitfinex","ETHUSD",1726257081030,[[2421.2,2.4716],[2421.1,0.55],[2421.0,19.87],[2420.9,35.0],[2420.7,3.5]],[[2421.3,0.01619808],[2421.8,1.40640525],[2422.5,2.4162],[2422.6,4.12783],[2422.7,4.25293589]]]
["bitfinex","ETHUSD",1726257145995,[[2421.8,1.60099696],[2421.7,5.4894],[2421.6,7.27],[2421.4,3.45076963],[2420.8,20.668]],[[2422.6,0.0416617],[2422.7,3.2563731],[2422.8,1.27815643],[2422.9,5.16964767],[2423.0,2.15343582]]]
["bitfinex","ETHUSD",1726257157469,[[2420.4,2.3481],[2420.3,7.27],[2420.1,19.87],[2419.9,13.05744201],[2419.7,5.64334148]],[[2421.4,3.2259731],[2421.5,1.27815643],[2421.6,5.96954156],[2421.7,2.15236469],[2421.8,7.12931]]]
["bitfinex","ETHUSD",1726257210704,[[2419.8,19.9007446],[2419.7,7.27],[2419.4,3.0],[2419.3,15.86660681],[2419.2,0.85613181]],[[2420.3,1.67785337],[2420.5,1.27815643],[2420.6,1.71887804],[2420.7,5.61317922],[2420.9,5.54629655]]]
["bitfinex","ETHUSD",1726257226119,[[2418.2,0.59766635],[2418.0,5.368],[2417.9,0.71863508],[2417.8,3.76310581],[2417.3,32.28]],[[2419.0,0.30283462],[2419.1,0.86318254],[2419.2,4.29477381],[2419.3,5.18300967],[2419.4,4.84464218]]]
["bitfinex","ETHUSD",1726257274417,[[2418.1,2.46],[2417.5,4.26153912],[2417.4,7.27],[2417.3,19.87],[2416.9,1.72344539]],[[2418.3,0.86138368],[2418.4,0.85871035],[2418.5,2.58014104],[2418.6,3.44381086],[2418.7,5.15435913]]]
["bitfinex","ETHUSD",1726257289130,[[2418.8,2.3993],[2418.7,20.6714322],[2418.6,0.254122],[2418.4,11.53153912],[2418.2,3.0]],[[2419.2,1.71742521],[2419.3,2.57613782],[2419.4,1.72640286],[2419.5,2.1566811],[2419.6,1.71206309]]]
["bitfinex","ETHUSD",1726257355564,[[2418.9,2.2916],[2418.7,19.8335584],[2418.6,3.37187]],[[2419.6,2.3159],[2419.8,1.29207552],[2420.0,2.15693733]]]
["bitfinex","ETHUSD",1726257408139,[[2419.6,2.22668584],[2419.5,19.8335584],[2419.4,2.4333],[2419.3,10.72921138],[2418.8,1.29281373]],[[2419.8,0.85208251],[2419.9,0.86262409],[2420.0,3.78227552],[2420.1,1.72640286],[2420.2,2.15656322]]]
["bitfinex","ETHUSD",1726257417088,[[2418.6,2.8164],[2418.5,0.35777606],[2418.4,7.03697194],[2418.2,27.1035584],[2418.1,3.0]],[[2419.2,0.86315855],[2419.3,3.60123783],[2419.4,4.7263171],[2419.5,2.16001529],[2419.8,2.59201835]]]
["bitfinex","ETHUSD",1726257490653,[[2416.9,0.0401746],[2416.5,7.27],[2416.3,19.70564616],[2416.2,3.45921138],[2416.1,12.4501746]],[[2417.3,2.494],[2417.4,1.40453608],[2417.5,1.29473783],[2417.7,5.50331966],[2417.8,2.14886335]]]
["bitfinex","ETHUSD",1726257512588,[[2417.3,0.55],[2417.2,0.08273185],[2417.0,2.38970575],[2416.9,20.89595754],[2416.8,2.4511]],[[2417.6,2.4654],[2417.8,0.8606118],[2417.9,1.29473783],[2418.0,4.7263171],[2418.1,0.45476328]]]
["bitfinex","ETHUSD",1726257573971,[[2421.8,3.46358418],[2421.7,0.55],[2421.4,1.83451372],[2421.3,18.34513715],[2421.1,13.86288556]],[[2422.0,2.4779],[2422.1,0.0393358],[2422.9,7.1729272],[2423.0,4.12716],[2423.3,3.46358418]]]
["bitfinex","ETHUSD",1726257588621,[[2423.3,0.55],[2422.9,2.4276],[2422.7,15.90233715],[2422.5,17.06187457]],[[2423.8,0.0456272],[2423.9,2.2602],[2424.5,3.46358418]]]
["bitfinex","ETHUSD",1726257632544,[[2422.6,0.55],[2422.5,2.71071802],[2422.4,0.0540318],[2422.3,39.82452799],[2421.8,0.41954824]],[[2423.2,2.2626],[2423.6,1.03725718],[2423.8,7.9864718],[2423.9,1.29473783],[2424.0,5.8517871]]]
["bitfinex","ETHUSD",1726257648987,[[2422.7,2.4879],[2422.6,3.44824431],[2422.5,7.27],[2422.4,0.0540318],[2422.1,15.90233715]],[[2423.5,2.2873],[2423.6,3.0],[2423.7,0.8606118],[2423.8,5.95956783],[2423.9,7.57390431]]]
["bitfinex","ETHUSD",1726257679561,[[2422.3,2.4751],[2422.1,0.0404271],[2421.9,10.71824431],[2421.8,12.41],[2421.6,3.0]],[[2422.8,2.82025431],[2422.9,7.47227032],[2423.0,0.3],[2423.1,1.7263171],[2423.2,2.15124752]]]
["bitfinex","ETHUSD",1726257725676,[[2421.6,2.3258],[2421.3,0.0404271],[2421.2,7.27],[2421.1,15.90233715]],[[2421.7,2.04027326],[2421.8,0.78595907],[2421.9,1.29422123],[2422.0,1.72562831],[2422.1,5.15781795]]]
["bitfinex","ETHUSD",1726257780035,[[2419.0,0.0244515],[2418.3,0.0416134],[2418.1,15.90233715],[2417.9,2.4735],[2417.5,0.0416134]],[[2419.1,20.41938228],[2419.3,3.44824431],[2419.4,6.70428544],[2419.6,3.17930251],[2420.6,3.0878287]]]
["bitfinex","ETHUSD",1726257836773,[[2419.9,2.7559796],[2419.7,0.55],[2419.6,0.22636],[2419.5,3.45889105],[2418.8,13.27106422]],[[2420.3,0.77103511],[2420.4,3.85548238],[2420.5,1.28322357],[2420.6,1.71096476],[2420.7,5.07754631]]]
["bitfinex","ETHUSD",1726257861614,[[2420.7,6.27219105],[2420.3,7.27],[2420.2,15.90233715],[2420.1,3.53379208],[2419.9,0.48525748]],[[2421.3,0.6385562],[2421.6,2.4919],[2421.7,3.85548238],[2421.8,1.28322357],[2421.9,5.83996476]]]
["bitfinex","ETHUSD",1726257919316,[[2420.1,2.74322237],[2420.0,3.45889105],[2419.9,15.90233715],[2419.7,0.86106422],[2419.6,13.70281373]],[[2421.2,2.3062],[2421.3,7.58899105],[2421.5,4.12979],[2421.6,3.85548238],[2421.7,1.28322357]]]
["bitfinex","ETHUSD",1726257936471,[[2420.2,1.16247911],[2420.1,2.3109],[2420.0,3.81389105],[2419.8,3.43055563],[2419.7,15.90233715]],[[2420.8,2.2814],[2420.9,0.85548238],[2421.0,4.28322357],[2421.2,1.71096476],[2421.3,6.19249487]]]
["bitfinex","ETHUSD",1726257991520,[[2419.1,0.0405562],[2418.8,2.4869],[2418.4,0.0405562],[2418.3,0.43092136],[2418.2,6.45889105]],[[2419.4,2.2966],[2419.5,0.85548238],[2419.6,4.74211462],[2419.7,1.71096476],[2419.8,13.41510052]]]
["bitfinex","ETHUSD",1726258029003,[[2418.4,0.0405562],[2417.8,9.5942],[2417.6,0.0405562],[2417.3,15.90233715],[2417.1,3.0]],[[2418.5,6.45320411],[2418.6,7.59353105],[2418.8,7.13429],[2418.9,1.63981426],[2419.0,1.28322357]]]
["bitfinex","ETHUSD",1726258096487,[[2418.4,0.0405562],[2417.9,7.27],[2417.8,2.2949],[2417.6,12.4505562],[2417.3,3.86106422]],[[2418.5,15.08103155],[2418.6,2.15126165],[2418.7,4.13446],[2418.8,6.71583398],[2419.1,3.01176631]]]
["bitfinex","ETHUSD",1726258114404,[[2418.4,0.0405562],[2418.0,2.3469],[2417.8,7.27],[2417.6,0.0405562],[2417.3,5.33102903]],[[2418.5,13.52486038],[2418.6,4.13463],[2418.7,2.4823],[2418.8,7.14966715],[2419.0,7.69572433]]]
["bitfinex","ETHUSD",1726258173464,[[2421.6,2.4318],[2421.4,4.24706496],[2421.1,3.0],[2420.6,0.53663037],[2420.5,19.57578796]],[[2422.0,0.0405562],[2422.7,0.0405562],[2422.8,3.0],[2422.9,2.4474],[2423.0,4.12713]]]
["bitfinex","ETHUSD",1726258201760,[[2421.9,3.1448],[2421.6,6.45421935],[2421.4,0.62736483],[2421.2,35.0],[2421.1,1.12742849]],[[2422.7,0.0405562],[2422.8,2.8029],[2423.2,3.0],[2423.3,3.45421935],[2423.4,8.25305]]]
["bitfinex","ETHUSD",1726258264788,[[2420.8,10.22473835],[2420.7,27.40029699],[2420.6,2.16363971]],[[2421.8,2.6571],[2421.9,0.85744933],[2422.0,8.87034482],[2422.2,4.71636571],[2422.3,2.15412993]]]
["bitfinex","ETHUSD",1726258296079,[[2421.1,0.30711461],[2421.0,0.67302363],[2420.9,1.56037726],[2420.8,3.86794849],[2420.7,3.86797219]],[[2421.4,2.7903],[2421.6,0.85744933],[2421.7,4.74137065],[2421.9,5.84543571],[2422.0,2.15664113]]]
["bitfinex","ETHUSD",1726258356541,[[2420.0,2.93073562],[2419.9,0.55],[2419.8,0.0405562],[2419.7,19.87],[2419.6,8.11209442]],[[2420.6,1.59598041],[2420.7,2.742],[2420.9,4.98479711],[2421.0,8.45165566],[2421.1,1.70815422]]]
["bitfinex","ETHUSD",1726258421542,[[2419.8,3.04695182],[2419.4,0.86209442],[2419.3,2.55436859],[2419.1,4.76474505],[2262.0,0.00328282]],[[2420.1,1.59614129],[2420.2,0.04],[2420.6,10.59993248],[2420.7,5.41799542],[2421.4,3.00422293]]]
["bitfinex","ETHUSD",1726258444665,[[2419.8,0.0405562],[2419.3,19.87],[2419.2,2.6767],[2419.1,0.90265062],[2419.0,1.29314163]],[[2419.9,6.21820215],[2420.0,5.41919542],[2420.1,1.70815422],[2420.2,6.7171756],[2420.5,6.70961577]]]
["bitfinex","ETHUSD",1726258510950,[[2419.8,0.0005562],[2419.7,2.603],[2419.1,0.90265062],[2419.0,3.88289983],[2411.9,11.98261648]],[[2419.9,6.74551034],[2420.1,4.13206],[2420.2,5.70170699],[2420.3,4.13185],[2420.4,3.00911667]]]
["bitfinex","ETHUSD",1726258525612,[[2419.8,0.0005562],[2419.5,2.6428],[2419.3,1.27851352],[2419.2,8.11209442],[2419.1,1.33369783]],[[2419.9,5.885055],[2420.0,1.71915846],[2420.1,6.28025696],[2420.2,7.25436413],[2420.3,2.57781235]]]
["bitfinex","ETHUSD",1726258587381,[[2419.1,0.0411124],[2418.8,2.7104],[2418.6,19.87],[2418.5,12.41]],[[2419.4,3.45691107],[2419.5,4.13316],[2419.7,9.73746],[2419.8,1.21319171],[2419.9,1.13310705]]]
["bitfinex","ETHUSD",1726258618204,[[2419.1,0.0411124],[2418.8,2.802],[2418.6,7.25],[2418.3,1.26563145],[2418.2,20.73209442]],[[2419.2,1.5976682],[2419.4,3.85972705],[2419.5,8.13591106],[2419.6,2.81417764],[2419.7,6.27250285]]]
["bitfinex","ETHUSD",1726258723344,[[2419.8,0.84182472],[2419.6,2.5597],[2419.3,7.25],[2419.2,20.7363175],[2419.1,1.34058865]],[[2419.9,2.88726781],[2420.0,7.31219286],[2420.1,2.14995107],[2420.2,8.26402],[2420.4,2.57994128]]]
["bitfinex","ETHUSD",1726258740248,[[2419.8,0.84182472],[2419.3,7.25],[2419.2,22.4849],[2419.1,0.0411124],[2418.8,0.8663175]],[[2419.9,19.7061434],[2420.1,6.71051953],[2420.3,3.00816778],[2420.4,4.13155],[2420.5,3.55339819]]]
["bitfinex","ETHUSD",1726258814111,[[2420.1,2.6654],[2419.7,0.3374849],[2419.4,3.868749],[2419.3,2.89714445],[2419.2,2.282635]],[[2420.6,1.5976682],[2420.8,3.0],[2420.9,5.11641039],[2421.1,4.99150014],[2421.2,1.29166272]]]
["bitfinex","ETHUSD",1726258839286,[[2421.0,2.6685],[2420.4,27.12],[2420.3,15.41],[2420.0,3.45509428],[2419.7,15.30584085]],[[2421.2,3.45509428],[2421.5,5.7402],[2421.6,4.1295],[2421.7,4.12945],[2422.0,4.16883]]]
["bitfinex","ETHUSD",1726258896737,[[2420.5,2.4234],[2420.4,1.30057278],[2420.3,20.738749],[2420.2,1.29947625],[2420.1,1.732635]],[[2421.2,3.45509428],[2421.3,1.45635957],[2421.5,7.91904272],[2421.6,2.3615272],[2421.7,6.28331329]]]
["bitfinex","ETHUSD",1726258967629,[[2421.1,4.13021],[2420.9,4.13066],[2420.8,2.4996],[2420.7,4.131],[2420.5,0.868749]],[[2421.3,5.63132968],[2421.4,0.84962744],[2421.5,6.03918494],[2421.6,1.7189212],[2421.7,2.15763399]]]
["bitfinex","ETHUSD",1726258991517,[[2420.5,4.13137],[2420.3,11.38171],[2420.2,19.87],[2420.1,2.3068],[2420.0,4.13221]],[[2420.7,1.5943411],[2420.9,7.29504304],[2421.0,2.09160465],[2421.1,1.7189212],[2421.2,9.28601108]]]
["bitfinex","ETHUSD",1726259062329,[[2419.2,2.60044124],[2419.1,0.0411124],[2418.9,0.868749],[2418.8,1.59776631],[2418.7,3.9531071]],[[2419.4,0.86429794],[2419.6,1.72841757],[2419.8,7.89022594],[2422.6,4.12794]]]
["bitfinex","ETHUSD",1726259090001,[[2419.5,2.3947],[2419.1,0.0411124],[2418.9,19.87],[2418.7,2.46651531],[2418.6,8.54947625]],[[2419.9,1.59776631],[2420.1,10.47225794],[2420.2,5.42832865],[2420.3,1.72841757],[2420.4,2.15151011]]]
["bitfinex","ETHUSD",1726259146998,[[2420.5,2.3413],[2420.2,0.24239404],[2420.1,1.32953335],[2420.0,0.868749],[2419.9,1.29947625]],[[2421.0,1.9736166],[2421.1,0.86429794],[2421.2,3.75193865],[2421.3,5.85852757],[2421.4,6.28512264]]]
["bitfinex","ETHUSD",1726259174962,[[2420.4,2.7062],[2420.3,3.0],[2420.2,0.55],[2420.0,4.32412437],[2419.9,1.29947625]],[[2421.3,2.4779],[2421.4,10.58523537],[2421.6,4.1295],[2421.8,0.86429794],[2421.9,5.42542865]]]
["bitfinex","ETHUSD",1726259236008,[[2419.9,2.3947],[2419.5,1.33021206],[2419.4,28.008749],[2419.3,1.29947625],[2419.2,3.32741021]],[[2420.3,1.59477521],[2420.4,3.0],[2420.5,6.5265],[2420.6,4.99526079],[2420.7,1.29643865]]]
["bitfinex","ETHUSD",1726259254101,[[2419.7,2.376],[2419.6,3.17307744],[2419.5,2.31470468],[2419.4,3.50836397],[2419.3,2.16678389]],[[2420.4,0.86404079],[2420.5,1.29643865],[2420.6,1.72841757],[2420.7,3.75117423],[2420.8,2.4304]]]
["bitfinex","ETHUSD",1726259313910,[[2420.5,2.3561],[2420.2,0.868749],[2420.1,1.29947625],[2420.0,1.732635],[2419.9,2.17110722]],[[2420.6,0.86404079],[2420.7,1.29643865],[2420.8,3.32319278],[2420.9,5.16270187],[2421.0,6.62493]]]
["bitfinex","ETHUSD",1726259333948,[[2419.9,2.2300653],[2419.8,0.868749],[2419.7,2.3947],[2419.6,3.08409624],[2419.5,1.732635]],[[2420.2,4.08367521],[2420.3,1.72958554],[2420.4,0.66988794],[2420.5,1.29643865],[2420.6,6.31331163]]]
["bitfinex","ETHUSD",1726259380154,[[2419.8,0.89223732],[2419.7,2.2767],[2419.6,0.868749],[2419.5,10.35395114],[2419.4,2.6254798]],[[2420.1,2.28255009],[2420.2,3.98653496],[2420.3,1.29643865],[2420.4,6.10599724],[2420.5,6.29112687]]]
["bitfinex","ETHUSD",1726259441322,[[2420.0,2.2912],[2419.6,27.14],[2419.5,1.14452766],[2419.4,6.36833807],[2419.2,2.16373908]],[[2420.6,3.94377521],[2420.8,7.99617146],[2420.9,1.29643865],[2421.0,5.85907757],[2421.5,0.63740977]]]
["bitfinex","ETHUSD",1726259459013,[[2420.9,2.589147],[2420.5,19.87],[2420.4,7.56509766],[2420.2,7.32376067],[2420.1,13.70947625]],[[2421.6,5.3872],[2421.7,11.71383167],[2422.0,0.90522146],[2422.1,5.42514865],[2431.0,14.10446264]]]
["bitfinex","ETHUSD",1726259540201,[[2420.6,0.89138809],[2420.5,2.3158],[2420.4,0.868749],[2420.3,3.07808406],[2420.2,9.002635]],[[2421.0,2.45996917],[2421.1,2.4442],[2421.2,5.42669865],[2421.3,8.85842757],[2421.4,2.16051983]]]
["bitfinex","ETHUSD",1726259557418,[[2420.9,2.22823439],[2420.8,3.263449],[2420.7,0.63057314],[2420.6,3.07808406],[2420.5,2.35889831]],[[2421.4,0.86522146],[2421.5,5.36468636],[2421.6,5.85793757],[2421.7,9.2906678],[2422.1,4.12865]]]
["bitfinex","ETHUSD",1726259618735,[[2419.4,0.868749],[2419.3,3.0848946],[2419.2,4.092235],[2419.1,2.21307922],[2419.0,10.61410743]],[[2419.8,3.15442146],[2419.9,2.04347466],[2420.0,3.32316528],[2420.1,9.29508881],[2420.2,4.13189]]]
["bitfinex","ETHUSD",1726259654058,[[2419.6,0.47767813],[2419.5,0.25745414],[2419.4,3.6198652],[2419.3,10.36853398],[2419.2,23.19738271]],[[2420.2,3.88354771],[2420.3,4.17511639],[2420.4,1.29643865],[2420.5,5.85979757],[2420.6,4.1313]]]
["bitfinex","ETHUSD",1726259717956,[[2421.5,2.3947],[2421.4,19.87],[2421.2,8.86474771],[2421.0,0.868749],[2420.9,4.29947625]],[[2422.0,2.306],[2422.3,1.59474771],[2422.6,7.12788],[2422.7,0.0405562],[2422.8,4.12757]]]
["bitfinex","ETHUSD",1726259730982,[[2422.3,20.24859329],[2422.2,3.25956862],[2422.1,1.29947625],[2422.0,5.18373795],[2421.9,7.27]],[[2422.7,0.0405562],[2423.0,2.4524],[2423.3,4.31221613],[2423.4,1.29643865],[2424.0,3.45110295]]]
["bitfinex","ETHUSD",1726259797158,[[2422.0,0.89248589],[2421.9,1.33845837],[2421.8,0.86486862],[2421.7,3.64017625],[2421.6,2.11230481]],[[2422.4,2.2689],[2422.7,0.0405562],[2422.9,0.86111318],[2423.0,3.45026277],[2423.1,12.55043865]]]
["bitfinex","ETHUSD",1726259813690,[[2422.2,2.50008777],[2422.1,2.74677429],[2422.0,25.14606079],[2421.8,3.89146253],[2421.1,35.2679906]],[[2422.6,2.4087],[2422.7,0.0405562],[2423.1,1.59228454],[2423.2,3.0],[2423.3,0.86111318]]]
["bitfinex","ETHUSD",1726259870198,[[2422.7,0.89058601],[2422.6,0.2718745],[2422.5,1.4192687],[2422.4,3.08071821],[2422.3,25.58961954]],[[2423.0,2.3148],[2423.2,0.86588694],[2423.3,2.88872319],[2423.4,1.72841757],[2423.5,4.1668462]]]
["bitfinex","ETHUSD",1726259935555,[[2424.3,2.48806317],[2424.2,20.75390976],[2424.0,1.58952342],[2423.9,9.6647],[2423.8,3.0]],[[2424.8,2.2997],[2424.9,0.0405562],[2425.1,1.58952342],[2425.5,4.12287]]]
["bitfinex","ETHUSD",1726259959709,[[2423.2,0.22812],[2423.0,5.01945151],[2422.9,9.4398557],[2422.8,58.50227625],[2422.7,1.732635]],[[2423.8,2.4599],[2424.1,1.58952342],[2424.3,3.0],[2424.4,4.12473],[2424.5,0.86588694]]]
["bitfinex","ETHUSD",1726259998806,[[2423.8,4.66216066],[2423.7,32.21536473],[2423.6,1.29947625],[2423.5,6.32289374],[2423.4,0.42932206]],[[2424.3,2.3193],[2424.6,1.8064913],[2424.7,3.86588694],[2424.8,1.29643865],[2424.9,1.76897377]]]
["bitfinex","ETHUSD",1726260038246,[[2423.0,2.92407],[2422.8,25.2407],[2422.7,5.51714561],[2422.6,1.72841256],[2422.5,9.002635]],[[2423.5,2.3928],[2424.0,3.44774156],[2424.2,3.0],[2424.3,4.99080694],[2424.4,1.29643865]]]
["bitfinex","ETHUSD",1726260093451,[[2423.5,0.86541612],[2423.3,5.43173525],[2423.2,1.732635],[2423.0,11.14465034],[2422.9,2.5922554]],[[2423.9,2.2538],[2424.0,0.86588694],[2424.1,1.29643865],[2424.2,0.74775996],[2424.3,1.72841757]]]
["bitfinex","ETHUSD",1726260112677,[[2423.4,1.30497953],[2423.3,3.12251612],[2423.2,3.44651371],[2423.1,21.16947625],[2422.5,3.45687988]],[[2423.9,2.297],[2424.1,0.86588694],[2424.2,1.89376002],[2424.3,1.95811757],[2424.5,2.16336401]]]
["bitfinex","ETHUSD",1726260168549,[[2425.3,22.2394],[2425.0,4.24177748],[2424.8,7.27],[2424.7,3.0],[2424.6,0.86541612]],[[2425.7,0.0405562],[2426.3,3.44651371],[2426.4,4.1619762],[2426.5,3.0],[2426.8,1.05955433]]]
["bitfinex","ETHUSD",1726260198270,[[2425.5,2.95976],[2425.4,19.87],[2425.3,13.16811005],[2425.2,0.86541612],[2425.1,35.0]],[[2426.0,2.386],[2426.4,0.0405562],[2426.5,3.0],[2426.6,3.44051005],[2426.7,4.98672694]]]
["bitfinex","ETHUSD",1726260263569,[[2426.1,1.28567646],[2426.0,22.31492524],[2425.9,11.06417625],[2425.8,3.0],[2420.8,10.0]],[[2426.9,2.4282],[2427.0,1.58755005],[2427.1,0.0405562],[2427.2,4.12001],[2427.3,4.11981]]]
["bitfinex","ETHUSD",1726260286538,[[2426.3,0.60096718],[2426.2,1.66997233],[2426.1,2.3527],[2425.9,9.41482971],[2425.8,24.16947625]],[[2427.0,2.3133],[2427.1,0.0405562],[2427.3,3.0],[2427.4,6.57308699],[2427.5,5.41591865]]]
["bitfinex","ETHUSD",1726260354744,[[2426.1,1.58755005],[2426.0,2.13224269],[2425.8,1.29947625],[2425.7,3.42637896],[2425.4,9.85742874]],[[2426.5,2.69093256],[2426.7,3.0],[2426.8,0.86588694],[2426.9,1.29643865],[2427.0,1.72841757]]]
["bitfinex","ETHUSD",1726260410372,[[2425.6,9.98143886],[2425.5,22.75695761],[2425.4,7.004135],[2425.3,2.15268215],[2425.1,14.99321858]],[[2426.3,2.74901],[2426.6,0.86588694],[2426.7,2.88392001],[2426.8,0.38489083],[2426.9,8.84897757]]]
["bitfinex","ETHUSD",1726260429386,[[2425.8,0.85557152],[2425.7,0.56798125],[2425.6,0.86204484],[2425.5,1.29947625],[2425.4,3.442984]],[[2425.9,2.4494],[2426.3,2.4533683],[2426.4,1.29643865],[2426.5,1.72841757],[2426.6,2.1605615]]]
["bitfinex","ETHUSD",1726260496168,[[2426.3,2.3413],[2426.2,6.43661438],[2426.1,0.3],[2425.9,0.4269737]],[[2427.1,2.64798182],[2427.6,3.43661438],[2427.7,7.11912],[2427.9,4.1594362],[2428.0,1.0631419]]]
["bitfinex","ETHUSD",1726260523673,[[2426.5,1.58645258],[2426.3,1.28853963],[2426.2,23.18251481],[2426.1,4.58837222],[2426.0,9.4119277]],[[2427.0,2.2724],[2427.1,0.0405562],[2427.3,0.86346387],[2427.4,4.29519581],[2427.6,5.84628775]]]
["bitfinex","ETHUSD",1726260581810,[[2427.0,0.86680056],[2426.9,2.16100771],[2426.8,3.02278138],[2426.7,25.4402822],[2426.6,5.65342123]],[[2427.1,0.0405562],[2427.2,2.4403],[2427.8,0.86346387],[2427.9,2.92220459],[2428.1,12.96401775]]]
["bitfinex","ETHUSD",1726260631883,[[2427.3,1.5856279],[2427.1,2.16485339],[2427.0,1.28385672],[2426.9,4.18950896],[2426.8,14.16102854]],[[2427.7,2.2397],[2427.9,0.0405562],[2428.1,0.86373389],[2428.2,3.0],[2428.3,1.29560084]]]
["bitfinex","ETHUSD",1726260678592,[[2427.1,2.44153238],[2427.0,1.28385672],[2426.9,8.98180896],[2426.8,4.31167919],[2336.1,13.2820194]],[[2427.7,2.70829909],[2427.8,0.86373389],[2427.9,1.33615704],[2428.0,4.72746778],[2428.1,2.16131728]]]
["bitfinex","ETHUSD",1726260699592,[[2426.9,1.5856279],[2426.7,2.16024685],[2426.6,3.02838913],[2426.5,24.1205146],[2426.4,0.42540764]],[[2427.1,2.4278],[2427.6,3.86373389],[2427.7,1.29560084],[2427.9,1.76802398],[2428.0,7.86412668]]]
["bitfinex","ETHUSD",1726260762483,[[2426.4,0.85808875],[2426.3,7.27],[2426.2,25.18006102],[2426.1,1.7161775],[2426.0,17.55871552]],[[2426.9,2.3891],[2427.0,1.19009097],[2427.1,1.29706496],[2427.2,1.72941995],[2427.3,3.74924885]]]
["bitfinex","ETHUSD",1726260781407,[[2427.0,2.2675],[2426.9,2.90694376],[2426.8,1.45943373],[2426.7,1.28713312],[2426.5,8.9861775]],[[2427.6,3.28290997],[2427.7,1.29706496],[2427.9,4.76997615],[2428.0,3.74647475],[2428.2,6.71131622]]]
["bitfinex","ETHUSD",1726260870080,[[2427.3,2.2142355],[2427.2,0.85808875],[2427.1,2.87276102],[2427.0,10.17623963],[2426.9,11.08447519]],[[2427.7,2.79817662],[2427.8,0.86470997],[2427.9,1.33762116],[2428.0,4.72941995],[2428.1,2.16172782]]]
["bitfinex","ETHUSD",1726260937466,[[2429.5,3.42843589],[2429.4,2.4661],[2429.0,3.0],[2428.9,19.87],[2428.7,8.15183806]],[[2430.1,2.4458562],[2430.7,3.0],[2430.8,4.1545062],[2430.9,3.42843589],[2431.0,4.11365]]]
["bitfinex","ETHUSD",1726260957159,[[2428.8,19.87],[2428.6,7.27],[2428.5,15.83843589],[2428.4,2.2958],[2428.1,1.6600154]],[[2429.7,2.323],[2429.8,3.0],[2429.9,7.54382589],[2430.1,5.02046617],[2430.2,1.29706496]]]
["bitfinex","ETHUSD",1726261039923,[[2428.3,0.43063077],[2428.2,3.2171432],[2428.1,4.7420767],[2428.0,3.03362234],[2427.9,22.01867141]],[[2429.1,2.4948],[2429.3,3.86470997],[2429.4,1.29706496],[2429.5,5.16342397],[2429.6,6.27222268]]]
["bitfinex","ETHUSD",1726261057564,[[2428.4,2.18760043],[2428.3,2.59936861],[2428.2,1.8536706],[2428.1,16.22814359],[2428.0,19.87]],[[2429.1,2.4948],[2429.3,0.86470997],[2429.4,4.29706496],[2429.5,3.313385],[2429.6,4.11593]]]
["bitfinex","ETHUSD",1726261136494,[[2427.8,1.58396505],[2427.5,2.2825],[2427.3,7.27],[2427.1,1.32571939],[2427.0,2.37110801]],[[2428.1,2.3882],[2428.5,3.0],[2428.6,0.33594967],[2428.8,2.44746175],[2428.9,9.52964505]]]
["bitfinex","ETHUSD",1726261157951,[[2427.4,6.1902573],[2427.3,27.14],[2427.2,0.85643665],[2427.1,1.32521118],[2426.9,15.06894259]],[[2428.2,2.4345],[2428.7,3.0],[2428.8,8.41423368],[2428.9,1.29524505],[2429.0,5.8440434]]]
["bitfinex","ETHUSD",1726261220302,[[2428.3,3.43310335],[2428.2,2.4216],[2428.1,7.27],[2427.6,3.43310335],[2427.1,0.0405562]],[[2429.1,3.55],[2429.2,2.2853],[2429.6,4.9794167],[2429.7,11.2707784],[2429.8,0.1973225]]]
["bitfinex","ETHUSD",1726261255609,[[2428.6,2.4574],[2428.5,1.58414026],[2428.3,0.88541403],[2428.1,7.27],[2428.0,0.85643665]],[[2429.1,3.8634967],[2429.2,1.84524505],[2429.4,4.1765934],[2429.5,6.46240267],[2430.1,0.47103475]]]
["bitfinex","ETHUSD",1726261308350,[[2428.4,1.58414026],[2428.3,2.4406],[2428.0,1.27883121],[2427.9,8.52891068],[2427.8,1.28465498]],[[2428.7,3.86555754],[2428.8,3.71664505],[2428.9,1.7269934],[2429.0,2.16017378],[2429.2,0.55]]]
["bitfinex","ETHUSD",1726261355977,[[2427.3,1.58414026],[2427.2,8.55058354],[2427.1,0.89699285],[2427.0,4.80096976],[2426.9,33.9928733]],[[2428.0,0.86555754],[2428.1,1.88644145],[2428.2,4.7269934],[2428.3,2.16013926],[2428.4,1.58414026]]]
["bitfinex","ETHUSD",1726261380710,[[2428.4,1.58414026],[2428.1,0.85643665],[2428.0,1.28465498],[2427.9,2.61169745]],[[2428.6,0.86555754],[2428.7,1.29524505],[2428.8,1.7269934],[2428.9,2.16319509],[2429.2,2.59583411]]]
["bitfinex","ETHUSD",1726261405962,[[2429.2,1.66646347],[2429.1,2.3907],[2428.6,7.66748403],[2428.3,2.137747],[2428.2,36.56465498]],[[2429.8,0.86555754],[2429.9,2.4027],[2430.0,1.29524505],[2430.1,1.7675496],[2430.2,2.1535042]]]
["bitfinex","ETHUSD",1726261463989,[[2429.5,1.58369776],[2429.4,0.45146115],[2429.2,2.4917],[2429.1,0.31673955],[2428.9,0.85643665]],[[2429.7,0.0202466],[2429.8,2.4876],[2430.0,0.86555754],[2430.1,4.29524505],[2430.2,1.7269934]]]
["bitfinex","ETHUSD",1726261532006,[[2430.2,1.58369776],[2430.0,2.89447978],[2429.9,2.28880006],[2429.8,1.28465498],[2429.7,10.75967909]],[[2430.5,2.411],[2430.6,1.28962508],[2430.7,1.71962887],[2430.8,2.160705],[2431.0,2.592846]]]
["bitfinex","ETHUSD",1726261561160,[[2430.2,7.27],[2430.1,22.3372],[2430.0,1.47161643],[2429.8,1.28465498],[2429.7,14.1228733]],[[2431.0,2.3021],[2431.1,4.28962508],[2431.2,5.83298887],[2431.3,3.73961326],[2431.6,2.5870986]]]
["bitfinex","ETHUSD",1726261625343,[[2430.8,21.45369776],[2430.7,2.2565],[2430.4,0.85643665],[2430.3,1.95256141],[2430.2,1.7128733]],[[2431.3,2.3986],[2431.4,1.18855843],[2431.5,4.28962508],[2431.6,1.71962887],[2431.7,2.15652843]]]
["bitfinex","ETHUSD",1726261659076,[[2430.3,1.58369776],[2430.0,2.4752],[2429.9,2.75167859],[2429.8,10.31733068],[2429.7,21.5828733]],[[2430.7,2.2973],[2430.9,3.0],[2431.0,1.47710843],[2431.1,1.28962508],[2431.2,1.71962887]]]
["bitfinex","ETHUSD",1726261711838,[[2430.2,0.85643665],[2430.1,4.63386647],[2430.0,0.91461436],[2429.9,4.0363733],[2429.1,6.18756643]],[[2430.5,2.4653],[2430.6,0.86245312],[2430.7,1.28962508],[2430.8,4.71962887],[2430.9,2.16238684]]]
["bitfinex","ETHUSD",1726261727608,[[2430.5,1.58369776],[2430.3,0.85643665],[2430.2,1.28465498],[2430.1,6.86910416],[2430.0,2.13988017]],[[2430.7,2.4924],[2430.8,0.86245312],[2430.9,1.28962508],[2431.1,1.71962887],[2431.2,5.16120211]]]
["bitfinex","ETHUSD",1726261786097,[[2431.0,1.58369776],[2430.9,2.2685],[2430.8,1.33082862],[2430.7,0.85643665],[2430.6,1.28465498]],[[2431.5,3.69792508],[2431.6,4.71962887],[2431.7,2.16055785],[2431.9,4.1522089],[2432.0,4.17636718]]]
["bitfinex","ETHUSD",1726261803531,[[2430.8,1.58369776],[2430.6,2.2729],[2430.5,8.12643665],[2430.4,1.28465498],[2430.3,3.47838703]],[[2431.1,2.4047],[2431.3,1.28962508],[2431.4,1.71962887],[2431.5,2.15950776],[2431.6,7.11251]]]
["bitfinex","ETHUSD",1726261844730,[[2438.4,0.04103973]],[[2441.3,4.09633],[2441.5,3.0],[2441.6,4.09577],[2441.7,1.16079248],[2441.8,7.09547]]]
["bitfinex","ETHUSD",1726261857635,[[2439.4,4.0992],[2439.3,0.409967],[2438.9,35.0],[2438.5,3.0],[2438.4,5.20899038]],[[2440.3,4.09788],[2440.5,4.1645071],[2440.9,8.83611426],[2441.2,4.09642],[2442.7,2.05577787]]]
["bitfinex","ETHUSD",1726261885533,[[2440.4,0.40609479],[2440.3,2.21196562],[2440.2,4.09792],[2439.9,2.7888],[2439.8,6.12320262]],[[2441.6,4.09568],[2442.4,4.09448],[2442.9,4.93925426],[2443.2,11.47311]]]
["bitfinex","ETHUSD",1726261931382,[[2436.8,0.0668971],[2436.7,3.2374],[2436.2,1.56840238],[2436.1,10.77653258],[2436.0,5.20904777]],[[2437.6,1.120457],[2437.7,3.0],[2437.8,4.10211],[2438.2,0.71728],[2438.3,3.0715]]]
["bitfinex","ETHUSD",1726261945871,[[2436.1,9.9231],[2435.5,3.2016971],[2434.6,4.73925426],[2434.1,1.28465498],[2433.3,19.87]],[[2436.2,7.10475],[2436.6,7.514476],[2437.0,3.7023],[2437.1,8.84253426],[2437.2,4.1031]]]
["bitfinex","ETHUSD",1726261990081,[[2436.9,3.1711],[2436.4,7.27],[2436.0,4.19645103],[2435.6,3.84507527],[2435.0,2.53523333]],[[2437.1,0.710292],[2437.2,3.0],[2437.3,4.10292],[2437.4,4.813085],[2437.7,4.10224]]]
["bitfinex","ETHUSD",1726262013534,[[2435.2,0.0238067],[2434.4,10.5995358],[2434.1,12.41],[2433.7,4.23858683],[2433.5,54.87]],[[2435.3,12.333904],[2435.8,4.19645103],[2435.9,3.3953],[2436.0,4.62913437]]]
["bitfinex","ETHUSD",1726262081399,[[2438.0,4.29993812],[2437.8,3.41138123],[2437.6,0.55],[2437.3,19.87],[2437.2,3.41138123]],[[2438.1,1.5502251],[2438.8,0.0402251],[2439.1,3.4758],[2439.3,3.41138123],[2439.5,4.1395151]]]
["bitfinex","ETHUSD",1726262100405,[[2437.5,3.41138123],[2437.4,0.55],[2437.3,3.3538],[2437.1,7.27],[2436.9,20.71507527]],[[2438.1,1.5502251],[2438.3,3.0],[2438.4,3.4758],[2438.8,11.65248633],[2440.3,3.5712554]]]
["bitfinex","ETHUSD",1726262157328,[[2442.9,0.2],[2442.1,4.75007066],[2442.0,7.9562],[2441.5,3.0],[2440.3,1.28465498]],[[2443.0,0.59906923],[2443.2,3.0],[2443.3,11.7766797],[2443.4,4.09276],[2443.7,4.09222]]]
["bitfinex","ETHUSD",1726262166567,[[2444.2,0.1],[2443.9,0.1],[2443.5,11.96394704],[2443.0,35.0],[2442.9,3.0]],[[2444.4,1.91302767],[2444.5,3.47791667],[2444.6,11.56155],[2444.8,4.09043],[2445.0,4.1]]]
["bitfinex","ETHUSD",1726262219642,[[2443.1,0.05],[2442.7,8.1145],[2442.2,4.17514704],[2442.0,35.0],[2441.9,7.27]],[[2443.2,0.0344443],[2443.6,4.09234],[2443.7,3.0],[2443.8,12.14558],[2443.9,0.0400961]]]
["bitfinex","ETHUSD",1726262233538,[[2440.3,0.0400961],[2439.5,0.0400961],[2439.2,15.7005],[2438.1,67.3200961],[2437.9,5.59717525]],[[2440.4,21.60090664],[2440.6,4.76156684],[2440.7,4.09725],[2441.0,4.0968],[2441.2,5.26659057]]]
["bitfinex","ETHUSD",1726262285668,[[2439.5,8.1231968],[2439.0,7.27],[2438.9,35.0],[2438.8,0.87518201],[2438.7,7.48455376]],[[2440.1,4.09819],[2440.2,4.0981],[2440.6,16.66611319],[2440.9,4.52593885],[2441.3,4.50739]]]
["bitfinex","ETHUSD",1726262357789,[[2438.5,8.2409],[2438.2,7.27],[2438.1,0.0395736],[2437.9,12.41],[2437.4,4.28127346]],[[2438.6,3.0],[2438.7,4.10055],[2438.8,3.0],[2438.9,4.10021],[2439.0,3.40609145]]]
["bitfinex","ETHUSD",1726262382925,[[2439.5,8.4758],[2439.0,3.40609145],[2438.8,35.0],[2438.7,19.87],[2438.4,4.31459617]],[[2440.2,7.50414145],[2440.4,4.0978],[2440.6,8.0108],[2440.7,4.09721],[2440.8,3.40609145]]]
["bitfinex","ETHUSD",1726262451342,[[2439.8,8.4263],[2439.4,3.40609145],[2439.0,19.87],[2438.9,7.27],[2438.8,1.987]],[[2440.2,1.119585],[2440.3,7.09788],[2440.5,4.09764],[2440.6,7.812],[2440.7,4.0972]]]
["bitfinex","ETHUSD",1726262479088,[[2439.7,8.1052],[2439.3,7.27],[2439.2,35.68609145],[2438.8,0.83560841],[2438.7,1.25390878]],[[2440.1,3.409804],[2440.2,4.09804],[2440.4,12.5265],[2440.5,1.0091042],[2440.6,4.09741]]]
["bitfinex","ETHUSD",1726262539170,[[2438.7,7.8153],[2438.6,3.40609145],[2438.1,0.0395736],[2437.8,7.27],[2437.7,2.57936976]],[[2439.4,0.739914],[2439.5,3.3],[2439.6,8.19825],[2439.9,8.0642],[2440.1,6.00501]]]
["bitfinex","ETHUSD",1726262565950,[[2440.3,7.9936],[2440.1,3.40609145],[2439.7,1.51866087],[2439.6,36.18789567],[2439.5,1.27092979]],[[2441.0,0.0395736],[2441.1,3.0],[2441.2,4.09634],[2441.4,11.90982],[2441.7,7.54119505]]]
["bitfinex","ETHUSD",1726262658644,[[2438.7,8.1119],[2438.5,1.57117361],[2438.1,0.88686012],[2438.0,1.27092979],[2437.6,3.80653639]],[[2439.4,9.01848921],[2439.5,4.0993],[2439.6,9.36427361],[2439.9,4.0986],[2440.0,3.59410524]]]
["bitfinex","ETHUSD",1726262681023,[[2438.9,8.1397],[2438.4,7.27],[2438.2,0.84728652],[2438.1,3.34115614],[2438.0,14.10457305]],[[2439.5,7.09928],[2439.6,8.445],[2439.7,4.09895],[2440.0,5.66958361],[2440.1,0.24980687]]]
["bitfinex","ETHUSD",1726262751417,[[2441.6,9.50437651],[2440.5,7.321],[2440.4,0.84728652],[2440.3,1.27092979],[2440.2,0.62564414]],[[2441.7,0.0395736],[2442.4,0.0395736],[2442.6,7.739],[2442.8,4.09377],[2443.0,1.56757651]]]
["bitfinex","ETHUSD",1726262762542,[[2442.3,3.39267668],[2442.1,8.4245],[2441.4,3.0],[2441.1,1.37215556],[2441.0,5.59192979]],[[2442.4,0.0395736],[2442.8,3.0],[2442.9,7.9437],[2443.2,7.1326336],[2443.3,4.09298]]]
["bitfinex","ETHUSD",1726262813261,[[2439.5,0.0395736],[2439.0,7.27],[2438.8,3.43225028],[2438.7,12.41],[2438.6,7.9933]],[[2439.6,11.1882],[2439.8,5.21762],[2440.0,4.09849],[2440.2,4.09804],[2442.6,4.90661409]]]
["bitfinex","ETHUSD",1726262901191,[[2443.6,7.8629],[2443.5,4.17117233],[2443.2,7.17117233],[2442.9,3.0],[2442.5,8.11726171]],[[2443.9,0.0395736],[2444.6,0.0395736],[2444.7,0.005],[2444.9,7.6791],[2445.0,0.01]]]
["bitfinex","ETHUSD",1726262915468,[[2441.0,0.0395736],[2440.3,0.0395736],[2440.2,7.7798],[2439.7,11.44117233],[2439.2,12.41]],[[2441.1,11.226],[2441.3,4.09622],[2441.5,4.09594],[2441.8,6.68839833],[2441.9,4.09527]]]
["bitfinex","ETHUSD",1726262980007,[[2440.5,8.7413138],[2440.3,6.53638017],[2439.9,12.41],[2439.8,0.88743791],[2439.7,4.17117233]],[[2441.5,9.08268372],[2441.6,12.77180723],[2442.1,0.48689962],[2443.2,6.24966579],[2443.3,10.67893232]]]
["bitfinex","ETHUSD",1726263008752,[[2440.5,0.0215138],[2440.0,6.53638017],[2439.9,9.0215],[2439.8,0.0401762],[2439.5,12.41]],[[2440.6,3.36191066],[2440.7,11.1946],[2440.8,9.603605],[2440.9,3.39927365],[2441.2,4.09635]]]
["bitfinex","ETHUSD",1726263087086,[[2439.1,0.03885168],[2438.5,9.1129],[2438.4,0.0401762],[2437.6,3.81433895],[2437.3,3.0]],[[2439.2,23.39073628],[2439.3,3.77416275],[2439.4,4.09939],[2439.5,0.52428591],[2439.7,4.33575502]]]
["bitfinex","ETHUSD",1726263112940,[[2438.4,0.0401762],[2438.3,8.7529],[2437.6,0.0401762],[2437.4,1.74670514],[2437.1,2.44153605]],[[2438.5,8.86728895],[2438.6,1.74670514],[2438.7,4.10054],[2438.9,0.231604],[2439.0,4.10006]]]
["bitfinex","ETHUSD",1726263208194,[[2443.7,0.37776301],[2443.6,3.77763013],[2443.2,6.77763013],[2442.7,0.1],[2442.6,0.1]],[[2444.7,0.025219],[2445.0,4.09998],[2445.1,0.57505871],[2445.4,8.9457],[2445.5,4.1311152]]]
["bitfinex","ETHUSD",1726263218781,[[2449.1,0.55],[2447.9,0.9909],[2447.6,3.0],[2447.5,5.2570484],[2444.9,2.07928808]],[[2449.2,8.16592],[2449.6,4.08245],[2450.1,9.3385684],[2450.2,0.38439863],[2450.3,4.0812]]]
["bitfinex","ETHUSD",1726263255585,[[2458.1,0.1],[2458.0,0.1],[2457.9,4.06835],[2457.6,9.8003],[2457.4,4.06917]],[[2459.1,4.06667],[2459.3,4.0662],[2459.5,0.015],[2459.7,4.06564],[2460.1,4.06488]]]
["bitfinex","ETHUSD",1726263264841,[[2454.1,0.00080407],[2453.8,0.0811666],[2453.3,0.1],[2452.3,0.0811666]],[[2454.2,20.80728],[2454.3,4.07449],[2454.7,4.07391],[2455.0,4.480768],[2455.7,4.479374]]]
["bitfinex","ETHUSD",1726263319184,[[2452.9,0.1],[2452.2,0.08153795],[2452.1,0.5757488],[2452.0,9.4071],[2451.5,3.38986458]],[[2453.1,4.07647],[2453.2,1.311728],[2453.3,4.07618],[2453.4,9.0411],[2453.7,4.07553]]]
["bitfinex","ETHUSD",1726263366979,[[2454.1,0.2],[2453.9,9.1754],[2452.9,3.0],[2452.5,0.1],[2452.3,2.07144017]],[[2454.3,0.42664502],[2454.5,4.07427],[2455.0,4.07338],[2455.2,13.55984],[2455.6,4.07247]]]
["bitfinex","ETHUSD",1726263383226,[[2454.5,0.2],[2453.8,10.21416],[2453.0,2.43482143],[2452.9,4.325],[2452.8,8.54225374]],[[2454.6,0.42663106],[2454.7,4.07391],[2454.8,4.1034102],[2455.0,3.0],[2455.1,4.07317]]]
["bitfinex","ETHUSD",1726263429613,[[2455.3,10.90122],[2454.8,3.0],[2454.4,19.87],[2454.3,1.3625029],[2454.2,1.25131792]],[[2456.6,4.07068],[2456.7,3.0510872],[2456.8,4.07043],[2456.9,9.339],[2457.0,0.005]]]
["bitfinex","ETHUSD",1726263450635,[[2469.1,8.1001],[2468.6,4.05],[2468.5,8.698],[2468.4,7.94115],[2468.1,11.108]],[[2470.0,0.080057],[2472.3,1.622893],[2472.4,0.1],[2472.7,9.8183],[2472.8,2.1]]]
["bitfinex","ETHUSD",1726263491654,[[2463.9,0.0813],[2463.1,3.61916323],[2463.0,19.87],[2462.8,20.316],[2462.7,0.83421194]],[[2465.0,4.05691],[2465.1,4.05663],[2465.4,5.412087],[2465.5,9.5034],[2465.8,0.405536]]]
["bitfinex","ETHUSD",1726263502743,[[2464.2,0.55],[2463.7,19.87],[2463.6,22.12311026],[2463.4,0.4082],[2463.1,0.1]],[[2469.3,2.08928013],[2469.9,4.82763885],[2470.6,6.14184205],[2472.9,0.080057],[2473.7,4.19187132]]]
["bitfinex","ETHUSD",1726263543285,[[2462.6,4.140717],[2462.5,0.08121046],[2462.2,4.06134],[2462.0,4.06168],[2461.6,4.14234]],[[2463.2,4.05984],[2463.3,9.3762],[2463.4,4.05947],[2463.7,4.05899],[2464.9,4.15707]]]
["bitfinex","ETHUSD",1726263560145,[[2462.3,4.06117],[2462.0,0.08121603],[2461.3,0.1601],[2461.2,4.143057],[2461.0,10.39661498]],[[2463.0,4.06019],[2463.1,9.6238],[2463.5,0.405912],[2463.7,5.28340304],[2465.1,0.22392067]]]
["bitfinex","ETHUSD",1726263601856,[[2458.8,4.06702],[2458.6,4.0672],[2458.5,0.2402],[2458.2,4.148047],[2457.6,0.42662433]],[[2459.3,4.06633],[2459.5,5.039],[2459.6,9.7304],[2459.7,4.06557],[2460.0,8.68989304]]]
["bitfinex","ETHUSD",1726263622443,[[2460.0,4.06492],[2459.6,4.06555],[2459.4,0.55],[2459.3,4.30627],[2458.7,0.83421194]],[[2460.5,4.06422],[2460.6,6.00689623],[2460.8,10.15585112],[2461.0,4.06341],[2461.3,11.91575358]]]
["bitfinex","ETHUSD",1726263696379,[[2459.0,0.04330716],[2458.9,4.0956031],[2458.7,4.06707],[2458.5,0.2402],[2458.4,4.06765]],[[2459.4,8.13232],[2459.5,9.5315],[2459.8,4.0654],[2460.5,4.06436],[2463.7,17.50669584]]]
["bitfinex","ETHUSD",1726263757951,[[2457.4,0.55],[2457.3,7.85367],[2457.2,0.0057916],[2457.1,3.0],[2457.0,12.868]],[[2459.1,3.50847734],[2459.3,4.00230427],[2460.4,9.6446906],[2460.6,6.24184205],[2461.1,0.0431906]]]
["bitfinex","ETHUSD",1726263779209,[[2456.5,0.04752596],[2456.4,0.0431906],[2455.9,8.14347],[2455.4,4.07257],[2453.3,2.11020579]],[[2456.6,11.14136],[2456.9,9.8044],[2457.0,4.0701],[2457.1,4.06991],[2459.9,1.86652706]]]
["bitfinex","ETHUSD",1726263839229,[[2457.3,3.55],[2457.2,19.87],[2457.1,0.0074198],[2456.9,3.0],[2456.6,0.83421194]],[[2458.8,4.00230427],[2458.9,9.2774],[2459.3,4.0991108],[2459.5,4.82763885],[2459.6,4.06585]]]
["bitfinex","ETHUSD",1726263855582,[[2457.1,0.0074198],[2456.6,19.87],[2456.3,0.56639178],[2455.9,12.41],[2455.6,0.0403306]],[[2457.6,4.06905],[2457.7,4.06894],[2457.8,1.71514],[2457.9,9.0138],[2458.0,3.0]]]
["bitfinex","ETHUSD",1726263950741,[[2455.6,17.9582306],[2455.4,3.0],[2454.8,0.49082298],[2454.7,8.10421194],[2454.6,14.7108]],[[2456.6,0.407067],[2456.8,10.77476],[2456.9,4.0702],[2457.2,3.0],[2457.3,4.06955]]]
["bitfinex","ETHUSD",1726263977808,[[2455.6,0.0403306],[2454.9,17.9179],[2454.8,0.0403306],[2454.7,7.27],[2454.6,15.41]],[[2455.7,16.3292],[2455.8,3.0],[2456.0,4.07167],[2457.0,3.51600621],[2457.2,4.00230427]]]
["bitfinex","ETHUSD",1726264023889,[[2452.4,0.0092168],[2451.4,0.052569],[2451.2,7.27],[2451.0,12.41],[2450.7,14.29644081]],[[2452.5,17.86015282],[2452.8,6.557],[2452.9,4.07694],[2453.2,2.15148858],[2454.0,3.50902869]]]
["bitfinex","ETHUSD",1726264046398,[[2448.9,3.5524184],[2448.8,13.22792119],[2448.7,0.1],[2448.6,0.1],[2448.5,0.35193742]],[[2450.8,4.0803],[2450.9,0.98639483],[2451.0,0.4499976],[2451.1,5.33384072],[2451.2,6.5416]]]
["bitfinex","ETHUSD",1726264113537,[[2450.4,0.55],[2450.3,2.4362],[2450.0,6.25082119],[2449.9,7.27],[2449.7,2.29470196]],[[2451.2,4.54444189],[2451.3,0.0124226],[2451.4,0.42672256],[2451.6,6.7236],[2451.7,4.07891]]]
["bitfinex","ETHUSD",1726264146697,[[2451.2,9.23002119],[2450.9,0.29862],[2450.7,6.68833171],[2450.5,0.83421194],[2450.4,1.82615233]],[[2451.3,0.0124226],[2452.1,0.0414193],[2452.3,3.0],[2452.4,10.88143171],[2452.6,4.07731]]]
["bitfinex","ETHUSD",1726264211400,[[2449.9,27.63219229],[2449.8,3.30231194],[2449.7,1.25131792],[2449.4,5.1026851],[2449.0,5.46827965]],[[2450.8,3.0],[2450.9,7.4134],[2451.1,8.15975],[2451.4,1.7013711],[2452.0,5.27637019]]]
["bitfinex","ETHUSD",1726264281805,[[2452.8,2.48852423],[2452.6,6.25082119],[2452.4,1.7013711],[2452.3,0.85730807],[2451.2,21.25482264]],[[2452.9,0.0397217],[2453.7,3.0397217],[2453.8,12.6569811],[2453.9,4.0752],[2454.3,4.07449]]]
["bitfinex","ETHUSD",1726264318196,[[2450.9,0.06327683],[2450.8,2.4275],[2450.5,6.25082119],[2450.4,22.21810862],[2448.2,0.4269896]],[[2451.4,3.0],[2451.5,7.034],[2451.7,4.07887],[2451.8,1.70217014],[2451.9,4.0786]]]
["bitfinex","ETHUSD",1726264369530,[[2451.5,2.48227012],[2451.3,0.24826525],[2451.1,1.51545585],[2451.0,8.10593848],[2450.9,9.20689906]],[[2452.3,1.70217014],[2452.4,3.0],[2452.5,11.13857],[2452.7,4.07726],[2452.8,0.84475039]]]
["bitfinex","ETHUSD",1726264421839,[[2452.2,0.24877166],[2452.1,2.4275],[2452.0,0.06021657],[2451.7,0.08155881],[2451.6,8.97217014]],[[2452.7,3.0],[2452.8,7.0568],[2452.9,0.03881759],[2453.0,4.07676],[2453.1,1.70217014]]]
["bitfinex","ETHUSD",1726264475545,[[2453.5,0.0584238],[2453.1,6.25082119],[2452.8,2.4117],[2452.7,1.70217014],[2452.6,13.24593848]],[[2453.6,7.3813],[2453.7,0.0397217],[2454.0,4.07504],[2454.2,8.77693014],[2454.4,0.0397217]]]
["bitfinex","ETHUSD",1726264489645,[[2452.0,0.058128],[2451.7,8.66282119],[2451.6,1.70217014],[2451.4,1.5108398],[2451.3,13.24593848]],[[2452.7,6.9403],[2452.9,7.65478401],[2453.0,5.77891014],[2453.2,0.3],[2453.3,4.07616]]]
["bitfinex","ETHUSD",1726264553363,[[2452.5,0.05737197],[2452.4,2.4275],[2452.1,7.08675967],[2451.9,2.12018985],[2451.5,17.49357778]],[[2453.1,7.3091],[2453.2,5.77849014],[2453.3,4.07624],[2453.4,3.0],[2454.0,8.07742427]]]
["bitfinex","ETHUSD",1726264569183,[[2453.3,0.24841522],[2453.2,2.4275],[2453.0,0.55],[2452.7,7.71184179]],[[2453.7,0.0397217],[2453.9,12.64931014],[2454.0,4.07509],[2454.3,4.91844233],[2454.4,3.5798381]]]
["bitfinex","ETHUSD",1726264628015,[[2451.9,6.25082119],[2451.8,2.4155],[2451.1,3.63940347],[2451.0,1.70217014],[2450.9,0.83593848]],[[2452.3,3.0],[2452.4,13.21295014],[2452.5,4.07758],[2452.8,4.07698],[2453.1,4.07649]]]
["bitfinex","ETHUSD",1726264696203,[[2450.8,0.0397217],[2450.6,7.27],[2450.4,8.66452119],[2450.3,12.41],[2450.1,0.83593848]],[[2451.2,6.7852],[2451.3,5.78174014],[2451.4,4.07933],[2451.5,3.0],[2452.7,0.1]]]
["bitfinex","ETHUSD",1726264721683,[[2450.8,0.0397217],[2450.3,2.4137],[2450.0,0.0397217],[2449.6,7.27],[2449.5,1.51355016]],[[2450.9,17.27955815],[2451.0,4.08001],[2451.3,4.07952],[2451.6,4.079],[2451.7,3.53571991]]]
["bitfinex","ETHUSD",1726264758019,[[2450.8,0.0397217],[2450.7,0.4746],[2450.1,1.51943798],[2450.0,0.87566018],[2449.9,7.27]],[[2451.0,4.70217014],[2451.1,6.3982],[2451.3,8.15907],[2451.7,7.62074017],[2462.0,17.73048838]]]
["bitfinex","ETHUSD",1726264805957,[[2453.6,0.197],[2453.5,0.36808212],[2453.2,6.25082119],[2452.8,3.0],[2452.7,0.71011203]],[[2454.1,4.00230427],[2454.4,0.0397217],[2454.5,10.38206],[2454.6,7.82763885],[2454.7,3.68082116]]]
["bitfinex","ETHUSD",1726264869833,[[2454.2,0.55],[2454.1,9.93164235],[2453.5,1.50972494],[2453.4,0.84352315],[2453.3,1.26528473]],[[2454.4,0.0397217],[2455.1,0.0397217],[2455.4,6.3687],[2455.6,4.07234],[2456.8,3.61700307]]]
["bitfinex","ETHUSD",1726264884835,[[2456.6,16.52082119],[2456.5,4.86873755],[2456.2,12.41],[2456.1,0.66256152],[2455.8,0.69502039]],[[2457.6,4.06902],[2457.7,6.1643],[2457.8,4.47992857],[2457.9,0.0432257],[2458.1,7.06821]]]
["bitfinex","ETHUSD",1726264946033,[[2456.2,0.5694],[2456.0,6.20082119],[2455.8,3.62508212],[2455.7,4.86873755]],[[2457.3,6.2464],[2457.4,4.57836739],[2457.5,0.0278536],[2457.6,0.42610977],[2457.7,4.06886]]]
["bitfinex","ETHUSD",1726264970457,[[2456.2,0.341],[2456.0,7.27],[2455.8,6.20082119],[2455.7,12.41],[2455.6,3.0]],[[2456.9,4.07025],[2457.0,6.6291],[2457.1,7.06994],[2457.4,4.0695],[2457.5,0.0278536]]]
["bitfinex","ETHUSD",1726265017407,[[2457.0,0.4384],[2456.8,6.20082119],[2456.6,7.27],[2456.3,3.0],[2456.2,17.27254405]],[[2457.5,0.0278536],[2457.6,4.06909],[2457.7,10.41957],[2457.8,3.0],[2457.9,0.42603866]]]
["bitfinex","ETHUSD",1726265044741,[[2461.3,0.55],[2461.2,5.83243694],[2461.1,2.27612611],[2461.0,3.1],[2460.9,14.29607403]],[[2462.4,6e-07],[2463.3,0.0448903],[2463.4,2.10079576],[2463.5,5.7146],[2464.1,0.0448903]]]
["bitfinex","ETHUSD",1726265086271,[[2455.8,6.20082119],[2455.7,8.2709242],[2455.6,3.0],[2454.9,0.52470418],[2454.1,0.21126535]],[[2456.6,0.707051],[2456.7,4.07051],[2456.8,3.0],[2456.9,4.0702],[2457.1,5.3008]]]
["bitfinex","ETHUSD",1726265099211,[[2455.6,2.58368875],[2455.5,0.83243694],[2455.4,1.24865541],[2455.3,2.27074697],[2455.2,2.08795661]],[[2456.2,3.4981],[2456.3,3.7071],[2456.4,0.83008],[2456.5,4.07085],[2456.6,4.07074]]]
["bitfinex","ETHUSD",1726265139802,[[2454.6,0.027984],[2453.6,0.0504009],[2452.9,0.08150188],[2452.7,3.88283784],[2452.6,10.07183904]],[[2454.7,7.6764098],[2454.8,4.812328],[2454.9,4.07361],[2455.2,4.37306],[2455.6,4.07232]]]
["bitfinex","ETHUSD",1726265154642,[[2452.8,0.07619447],[2452.7,0.0504009],[2452.0,3.0],[2451.9,6.20082119],[2451.7,0.46765418]],[[2453.5,4.07591],[2453.6,3.4637],[2454.5,4.07415],[2454.7,4.07388],[2454.8,2.365]]]
["bitfinex","ETHUSD",1726265199286,[[2453.7,0.06359037],[2453.6,7.27],[2453.5,0.0117703],[2453.2,6.20082119],[2453.1,3.0]],[[2454.3,4.07452],[2454.4,3.0],[2454.5,4.07422],[2454.8,4.70552],[2454.9,3.74464711]]]
["bitfinex","ETHUSD",1726265221485,[[2454.0,0.06101151],[2453.9,6.20082119],[2453.6,7.27],[2453.5,0.0117703],[2453.3,0.83243694]],[[2454.4,3.0],[2454.5,4.781644],[2455.0,7.41266],[2455.6,4.16667638]]]
["bitfinex","ETHUSD",1726265273845,[[2453.6,0.06419189],[2453.3,7.27],[2453.0,15.41],[2452.9,5.24173237],[2452.7,0.83243694]],[[2454.5,1.055758],[2454.6,7.07398],[2454.7,3.4836],[2454.8,4.07367],[2454.9,0.42630233]]]
["bitfinex","ETHUSD",1726265328507,[[2454.1,12.58232692],[2454.0,0.04860034],[2453.8,3.84945546],[2453.7,12.93508325],[2453.3,1.26358088]],[[2455.4,6.45846],[2455.5,4.07258],[2455.8,4.53830375],[2456.1,4.5769082],[2456.7,7.38]]]
["bitfinex","ETHUSD",1726265349342,[[2456.4,8.75173887],[2456.3,0.04608352],[2456.0,3.0],[2455.8,6.83058805],[2455.5,0.1]],[[2456.5,0.0399935],[2457.3,0.0399935],[2457.6,0.42618235],[2457.7,2.2945],[2458.5,4.06757]]]
["bitfinex","ETHUSD",1726265392190,[[2454.7,0.04102909],[2454.3,4.07434],[2454.1,4.07472],[2453.8,4.07525],[2453.0,0.44052788]],[[2454.8,7.07376],[2454.9,6.41777],[2455.2,4.07302],[2455.6,4.07233],[2456.4,0.1]]]
["bitfinex","ETHUSD",1726265412416,[[2454.2,0.81493],[2453.8,0.41153435],[2453.7,12.58232692],[2453.5,4.91818725],[2453.3,16.67358088]],[[2454.6,2.4995],[2455.0,3.0]]]
["bitfinex","ETHUSD",1726265473880,[[2452.9,0.0399935],[2452.6,4.07722],[2452.1,4.1180635],[2451.8,1.54607872],[2451.5,1.68477451]],[[2453.0,5.2648],[2453.1,4.07659],[2453.3,4.07621],[2453.6,4.62573],[2453.8,4.0754]]]
["bitfinex","ETHUSD",1726265527371,[[2454.0,0.07110947],[2453.9,4.07513],[2453.7,4.07536],[2453.5,0.41474759],[2453.4,4.07594]],[[2454.2,2.28],[2454.3,4.07449],[2454.5,4.07415],[2454.8,4.07372],[2455.2,1.27034954]]]
["bitfinex","ETHUSD",1726265563506,[[2453.7,4.07546],[2453.3,6.83058805],[2453.2,16.48622],[2453.1,5.20173887],[2453.0,3.84238725]],[[2454.1,4.07483],[2454.2,7.184919],[2454.6,7.074],[2454.9,4.07351],[2455.2,4.07314]]]
["bitfinex","ETHUSD",1726265577653,[[2453.1,2.05717738]],[[2454.4,5.43596],[2454.5,2.4682],[2454.6,3.0],[2455.4,0.84371466],[2457.0,6.14184205]]]
["bitfinex","ETHUSD",1726265626734,[[2455.7,0.0668662],[2455.5,4.07241],[2454.9,3.0],[2454.8,4.07363],[2454.5,4.07413]],[[2455.8,2.3092935],[2456.0,4.07168],[2456.2,4.07134],[2456.3,3.0],[2456.5,4.1108435]]]
["bitfinex","ETHUSD",1726265682064,[[2455.2,4.07296],[2455.1,1.33480789],[2455.0,4.07319],[2454.9,5.20173887],[2454.8,4.07361]],[[2455.6,2.2827],[2455.7,4.07225],[2455.9,4.07192],[2456.1,3.0],[2456.2,4.07134]]]
["bitfinex","ETHUSD",1726265697447,[[2454.9,6.83058805],[2454.8,5.20173887],[2454.6,12.41],[2454.3,0.0399935],[2454.2,3.84238725]],[[2455.4,10.971936],[2455.7,4.07219],[2455.8,3.0],[2456.1,4.0715],[2457.2,0.76993428]]]
["bitfinex","ETHUSD",1726265751496,[[2456.8,0.08138828],[2456.6,0.55],[2456.1,0.53350153],[2455.9,3.56013895],[2455.8,6.73429809]],[[2457.3,0.0799935],[2457.6,5.263],[2457.7,4.06885],[2457.8,4.06877],[2458.0,0.0399935]]]
["bitfinex","ETHUSD",1726265772217,[[2455.8,0.04909068],[2455.6,5.20173887],[2455.4,6.83058805],[2455.2,3.0],[2455.1,0.83893999]],[[2456.6,4.07071],[2456.8,2.3237],[2457.2,0.04],[2457.3,4.1095635],[2458.0,0.88281786]]]
["bitfinex","ETHUSD",1726265812654,[[2457.3,0.43951052],[2457.1,3.0],[2457.0,5.20173887],[2456.9,0.69082294],[2456.8,6.83058805]],[[2458.0,3.8336935],[2458.3,2.4535],[2458.5,7.06758],[2458.6,4.06736],[2459.1,4.06663]]]
["bitfinex","ETHUSD",1726265829628,[[2459.3,0.0399935],[2458.9,0.0285763],[2458.3,0.60671735],[2458.1,4.9514877],[2457.8,5.20173887]],[[2459.9,2.2756],[2460.0,7.06509],[2460.9,4.61369]]]
["bitfinex","ETHUSD",1726265880599,[[2457.0,0.0507067],[2456.3,5.20173887],[2456.1,0.0507067],[2456.0,2.39038914],[2455.9,1.26678971]],[[2457.3,4.06953],[2457.4,3.0],[2457.6,2.3859],[2457.8,4.06869],[2458.4,4.06768]]]
["bitfinex","ETHUSD",1726265897028,[[2456.8,0.0646411],[2456.4,5.70326587],[2456.3,0.84452647],[2456.2,3.33729261],[2456.1,21.99708653]],[[2457.6,4.0691],[2457.9,2.457],[2458.3,3.0],[2458.4,4.06771],[2458.8,0.20776704]]]
["bitfinex","ETHUSD",1726265949226,[[2458.6,13.11712744],[2458.3,4.06782],[2457.6,4.91855576],[2457.4,1.36678971],[2457.3,3.31873569]],[[2458.7,0.043344],[2459.5,0.043344],[2460.3,4.107914],[2460.5,2.3982],[2460.7,3.51080912]]]
["bitfinex","ETHUSD",1726265964729,[[2458.8,4.06702],[2458.5,4.06748],[2458.1,7.27],[2457.6,16.4789],[2457.2,20.363]],[[2459.4,0.55],[2459.5,4.066],[2459.7,7.61558],[2459.8,2.3276],[2460.0,4.06511]]]
["bitfinex","ETHUSD",1726266011674,[[2459.1,8.13287],[2458.8,0.406693],[2458.7,4.06714],[2458.6,7.27],[2457.9,14.53692376]],[[2459.4,0.0029175],[2459.6,3.55],[2459.7,6.44015],[2459.8,4.06539],[2460.2,4.6553401]]]
["bitfinex","ETHUSD",1726266060213,[[2459.3,13.49860168],[2459.2,4.06633],[2459.0,4.91631576],[2458.9,1.26678971],[2458.8,4.68905294]],[[2459.4,0.0029175],[2460.2,2.4830657],[2460.4,4.06442],[2460.5,4.06427],[2460.9,4.1035457]]]
["bitfinex","ETHUSD",1726266071249,[[2460.1,4.06487],[2460.0,0.813019],[2459.7,4.06543],[2459.3,1.53111263],[2459.2,0.84965576]],[[2460.2,0.0399657],[2460.3,2.4894],[2461.6,8.04726099]]]
["bitfinex","ETHUSD",1726266120010,[[2458.6,0.05660256],[2458.5,8.13485],[2458.1,4.06814],[2458.0,7.27],[2455.8,2.0507913]],[[2458.9,4.259277],[2459.0,2.4762],[2459.1,4.06657],[2459.3,4.0663],[2460.9,3.53334606]]]
["bitfinex","ETHUSD",1726266131447,[[2457.7,8.1374],[2457.6,0.84965576],[2457.5,1.26678971],[2457.4,5.75824294],[2457.1,19.03533547]],[[2458.5,11.163779],[2458.9,4.06688],[2459.2,4.06639],[2459.4,4.06607]]]
["bitfinex","ETHUSD",1726266184208,[[2457.0,4.06988],[2456.7,7.27],[2456.6,4.07061],[2456.5,0.0399657],[2456.4,12.41]],[[2457.3,2.4186],[2457.4,0.461926],[2457.6,0.55],[2457.7,7.06895],[2457.9,0.6011]]]
["bitfinex","ETHUSD",1726266203588,[[2457.4,0.0418962],[2457.3,4.0695],[2456.7,2.93684468],[2456.6,3.31212832],[2456.5,8.99901864]],[[2457.7,3.93831],[2457.8,2.3145],[2457.9,4.0686],[2458.6,4.06736],[2458.8,10.90664589]]]
["bitfinex","ETHUSD",1726266251460,[[2458.3,4.06784],[2458.1,4.06815],[2457.8,10.31631625],[2457.6,0.406914],[2457.5,4.91879576]],[[2458.5,3.55],[2458.6,3.314151],[2458.7,3.0],[2458.8,4.06711],[2459.0,4.06678]]]
["bitfinex","ETHUSD",1726266289930,[[2456.5,0.0399657],[2455.9,6.24765625],[2455.8,4.1119257],[2455.7,4.07199],[2455.4,4.07261]],[[2456.6,15.544446],[2456.7,4.07051],[2457.0,0.72667689],[2457.1,4.06985],[2457.3,4.27336518]]]
["bitfinex","ETHUSD",1726266335917,[[2455.9,4.07182],[2455.8,1.4831299],[2455.7,4.07206],[2455.6,6.24765625],[2455.4,4.07262]],[[2456.3,3.55],[2456.4,4.07105],[2456.8,2.4903],[2456.9,4.07019],[2457.2,16.5397]]]
["bitfinex","ETHUSD",1726266359742,[[2455.8,0.0399657],[2455.2,14.39339625],[2455.0,0.0399657],[2454.9,12.41],[2454.8,4.92667218]],[[2455.9,13.094554],[2456.0,2.3155],[2456.2,4.07134],[2456.5,4.90098871],[2456.6,3.53337293]]]
["bitfinex","ETHUSD",1726266417375,[[2452.8,0.0976244],[2452.3,6.03762195],[2452.0,4.07821],[2451.8,16.5451214],[2450.9,22.21429231]],[[2452.9,15.02915],[2453.3,4.07628],[2453.5,4.07581],[2453.6,0.20424726],[2454.6,6.26531338]]]
["bitfinex","ETHUSD",1726266492148,[[2452.4,0.0403051],[2452.0,6.03762195],[2451.8,4.07851],[2451.7,0.0403051],[2451.6,16.48886]],[[2452.5,13.99274],[2452.8,4.077],[2453.2,4.0764],[2453.3,7.38],[2453.4,4.27749248]]]
["bitfinex","ETHUSD",1726266524426,[[2452.4,0.0403051],[2452.0,6.03762195],[2451.7,4.1190051],[2451.5,4.93205218],[2451.4,1.27957827]],[[2452.5,14.07944],[2452.6,4.0773],[2453.0,4.07664],[2453.1,3.74327311],[2453.3,15.64618696]]]
["bitfinex","ETHUSD",1726266602255,[[2451.1,4.89976351],[2451.0,4.1201651],[2450.8,0.85305218],[2450.7,5.36001827],[2450.6,7.53403141]],[[2451.5,0.55],[2451.6,7.07897],[2451.7,2.3388],[2451.8,4.07876],[2452.5,10.92130909]]]
["bitfinex","ETHUSD",1726266619605,[[2451.7,4.07868],[2451.6,0.408],[2451.5,6.07903],[2451.4,5.82792705],[2451.3,0.85305218]],[[2452.1,0.55],[2452.2,3.0],[2452.3,6.3504],[2452.9,4.07682],[2453.1,8.74788593]]]
["bitfinex","ETHUSD",1726266680854,[[2451.5,2.0],[2451.4,9.90719705],[2451.3,4.07937],[2451.0,4.1201951],[2450.9,20.72305218]],[[2451.9,7.22056],[2452.0,4.07843],[2452.1,2.3224],[2452.4,4.07768],[2452.8,3.53753992]]]
["bitfinex","ETHUSD",1726266700975,[[2452.2,4.07788],[2451.7,4.07873],[2451.6,5.82792705],[2451.5,2.8555811],[2451.4,1.28337165]],[[2452.5,0.55],[2452.6,2.3783],[2452.7,4.07722],[2452.9,4.07691],[2453.1,4.07648]]]
["bitfinex","ETHUSD",1726266773574,[[2451.0,1.6163051],[2450.6,4.08061],[2450.4,9.90885705],[2450.2,4.1215851],[2450.1,0.8555811]],[[2451.1,7.6298],[2451.2,4.07964],[2451.4,2.3009],[2451.5,4.07914],[2451.8,1.2420328]]]
["bitfinex","ETHUSD",1726266788232,[[2450.2,4.1214951],[2450.1,0.8555811],[2450.0,7.1112987],[2449.7,3.12990348],[2449.6,14.97505368]],[[2450.8,3.0],[2450.9,4.63015],[2451.1,6.47612],[2451.3,4.0795],[2451.6,4.07897]]]
["bitfinex","ETHUSD",1726266860039,[[2450.9,4.08004],[2450.7,4.08032],[2450.5,5.005514],[2450.4,7.76950815],[2447.9,13.05854128]],[[2451.2,3.0],[2451.3,2.8655],[2451.4,4.07935],[2451.5,4.07915],[2451.7,0.39497819]]]
["bitfinex","ETHUSD",1726266889098,[[2450.6,4.08051],[2450.4,5.16683],[2450.3,0.8555811],[2450.2,5.40495675],[2450.1,7.53908925]],[[2450.9,0.55],[2451.0,2.4982],[2451.1,8.15978],[2451.3,3.0],[2451.9,4.07861]]]
["bitfinex","ETHUSD",1726266979049,[[2448.9,0.0962115],[2448.8,0.0403051],[2448.4,5.82792705],[2448.0,12.4503051],[2447.9,4.08503]],[[2449.0,18.50609874],[2449.2,4.08296],[2449.4,4.08265],[2449.7,1.247124],[2449.9,3.52547495]]]
["bitfinex","ETHUSD",1726267012010,[[2452.3,0.08902576],[2452.1,4.07804],[2452.0,4.07818],[2451.6,4.07892],[2451.4,5.82792705]],[[2452.4,0.0403051],[2452.6,6.32941],[2452.7,4.07725],[2453.0,4.07668],[2453.3,4.07614]]]
["bitfinex","ETHUSD",1726267030108,[[2453.8,8.23786512],[2453.7,0.815123],[2453.5,4.07569],[2453.2,9.90419705],[2453.1,1.23989529]],[[2453.9,0.0403051],[2454.6,6.34467],[2454.7,4.1142251],[2455.1,4.0732],[2455.7,16.74975037]]]
["bitfinex","ETHUSD",1726267090111,[[2452.5,0.0887278],[2452.4,4.07754],[2452.2,4.07783],[2452.0,4.07829],[2451.9,5.82792705]],[[2452.8,5.4042],[2452.9,4.0768],[2453.1,4.07657],[2453.3,4.07615],[2453.6,4.07564]]]
["bitfinex","ETHUSD",1726267123950,[[2452.8,0.94452333],[2452.7,4.484812],[2452.6,4.07729],[2452.2,11.1891587],[2452.1,14.1211622]],[[2453.1,5.3151],[2453.2,8.70274],[2453.6,4.07566],[2453.9,4.37279725],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1726267179733,[[2453.6,4.07564],[2453.5,0.0742823],[2453.4,4.07594],[2453.2,5.82792705],[2453.0,1.53157073]],[[2454.0,4.075],[2454.1,2.4737],[2454.4,1.21737711],[2454.5,4.07422],[2454.7,0.0401179]]]
["bitfinex","ETHUSD",1726267195427,[[2453.4,0.07432196],[2453.3,4.07606],[2453.1,9.90424705],[2452.9,4.07671],[2452.8,13.2655811]],[[2453.6,3.0],[2453.7,7.78472418],[2453.9,4.62517],[2454.2,4.07469],[2455.5,21.75263922]]]
["bitfinex","ETHUSD",1726267262192,[[2454.5,0.11471769],[2454.4,8.14846],[2454.0,4.07495],[2453.9,6.68350815],[2453.7,1.28337165]],[[2454.7,0.0401179],[2454.8,5.3143],[2454.9,4.07357],[2455.1,4.07328],[2455.5,0.42642145]]]
["bitfinex","ETHUSD",1726267286425,[[2455.2,0.10511048],[2455.1,6.24434422],[2455.0,19.87],[2454.9,3.0],[2454.7,0.85476123]],[[2456.1,2.2672],[2456.2,4.1119895],[2456.3,7.07122],[2456.7,4.07059],[2458.5,4.18990696]]]
["bitfinex","ETHUSD",1726267340312,[[2455.4,3.45333787],[2455.3,0.85595141],[2455.2,1.27314837],[2455.1,1.69753116],[2455.0,2.13989844]],[[2455.5,2.3735],[2455.9,3.0],[2456.0,8.14351],[2456.2,0.0405395],[2456.4,4.07105]]]
["bitfinex","ETHUSD",1726267354283,[[2455.8,0.09471885],[2455.7,1.07923692],[2455.6,1.28369252],[2455.5,2.03943909],[2455.4,1.69753116]],[[2456.2,0.0405395],[2456.4,2.4299],[2456.8,7.07034],[2456.9,0.0405395],[2457.0,4.07016]]]
["bitfinex","ETHUSD",1726267399816,[[2456.1,5.41121018],[2456.0,1.69753116],[2455.9,2.1375292],[2455.8,0.25262714],[2455.7,3.52413528]],[[2456.2,0.0405395],[2456.5,2.3287],[2456.9,0.0405395],[2457.2,7.06977],[2457.3,4.06961]]]
["bitfinex","ETHUSD",1726267414891,[[2455.3,0.85468318],[2455.1,1.28369252],[2455.0,1.69753116],[2454.8,11.48346632],[2454.7,25.43325285]],[[2455.7,2.3287],[2456.2,3.0405395],[2456.3,4.07121],[2456.8,4.07035],[2460.1,1.96280244]]]
["bitfinex","ETHUSD",1726267477287,[[2454.9,0.07948164],[2454.8,0.43141339],[2454.7,1.90778626],[2454.6,6.31621798],[2454.5,8.96753116]],[[2455.4,2.4248],[2455.8,11.14406],[2456.2,4.7118995],[2456.7,4.27895644],[2459.1,2.00530103]]]
["bitfinex","ETHUSD",1726267522658,[[2455.1,0.07916549],[2455.0,19.87],[2454.9,8.12530363],[2454.8,1.28369252],[2454.6,14.10753116]],[[2455.6,2.3804],[2456.0,3.0],[2456.1,4.07153],[2456.9,3.57122523],[2457.1,4.28990696]]]
["bitfinex","ETHUSD",1726267529636,[[2454.9,2.62339303],[2454.8,0.85530363],[2454.7,1.28369252],[2454.6,9.58249089],[2454.5,22.00466784]],[[2455.6,2.3804],[2455.8,4.07201],[2456.0,7.07179],[2456.2,4.7119095],[2456.8,7.8077916]]]
["bitfinex","ETHUSD",1726267591424,[[2455.9,2.53890835],[2455.8,0.07338733],[2455.7,0.26829995],[2455.5,2.68299068],[2455.4,2.13822708]],[[2456.1,2.2751],[2456.2,0.6405395],[2456.4,3.0],[2456.8,4.0704],[2456.9,0.0405395]]]
["bitfinex","ETHUSD",1726267608320,[[2455.2,0.85520576],[2455.1,1.28280664],[2455.0,1.69753116],[2454.9,5.13831207],[2453.3,4.88822479]],[[2455.8,2.94456],[2455.9,4.07184],[2456.0,4.07166],[2456.2,0.6405395],[2456.4,7.07102]]]
["bitfinex","ETHUSD",1726267658549,[[2453.9,7.28184386],[2453.8,23.72520576],[2453.7,1.28280664],[2453.6,1.69753116],[2452.6,7.22866904]],[[2454.7,2.4328],[2455.0,4.07333],[2455.1,3.0],[2455.2,4.07311],[2455.4,4.07267]]]
["bitfinex","ETHUSD",1726267670889,[[2454.6,1.01376482],[2454.4,1.4591745],[2454.3,3.78384369],[2454.2,1.69753116],[2454.1,2.82571521]],[[2454.7,2.4328],[2455.3,3.0],[2455.4,4.07266],[2455.6,4.07244],[2455.8,4.07201]]]
["bitfinex","ETHUSD",1726267725463,[[2454.7,0.85520576],[2454.6,1.28280664],[2454.4,1.69753116],[2454.3,2.14002382],[2454.2,2.53245421]],[[2455.1,0.659234],[2455.2,2.51944],[2455.3,4.0729],[2455.5,4.0726],[2455.7,7.07217]]]
["bitfinex","ETHUSD",1726267738019,[[2454.7,0.85520576],[2454.6,1.666361],[2454.4,1.69753116],[2454.2,19.87],[2454.0,2.53245421]],[[2455.0,2.331],[2455.4,7.07267],[2455.5,4.0726],[2455.9,4.07191],[2456.0,2.99543191]]]
["bitfinex","ETHUSD",1726267796646,[[2455.6,0.06005217],[2455.5,2.53860506],[2455.4,0.85520576],[2455.2,1.28280664],[2455.1,4.69753116]],[[2455.7,2.4584],[2456.0,4.07167],[2456.2,4.7118795],[2456.4,3.0],[2456.7,2.99311787]]]
["bitfinex","ETHUSD",1726267804683,[[2455.5,2.53908548],[2455.4,0.85520576],[2455.2,1.28280664],[2455.1,4.69753116],[2455.0,10.10044608]],[[2455.9,2.4593],[2456.0,4.07176],[2456.2,4.7119495],[2456.4,7.07101],[2456.7,2.99360285]]]
["bitfinex","ETHUSD",1726267857710,[[2454.9,0.1005555],[2454.4,1.01200602],[2454.3,19.87],[2454.2,0.85520576],[2454.1,8.55280664]],[[2455.0,2.3448],[2455.2,8.14607],[2455.3,3.0],[2455.4,0.53448],[2456.0,2.98877844]]]
["bitfinex","ETHUSD",1726267924292,[[2455.5,0.09927363],[2455.1,0.85520576],[2455.0,1.28280664],[2454.9,1.69753116],[2454.8,3.10652809]],[[2455.8,2.2868],[2455.9,3.0],[2456.0,4.07166],[2456.2,4.7119995],[2456.4,4.07102]]]
["bitfinex","ETHUSD",1726267936412,[[2455.1,1.10814542],[2455.0,0.29803378],[2454.9,1.28280664],[2454.8,1.69753116],[2454.5,5.10335272]],[[2455.5,2.2868],[2455.8,3.0],[2455.9,4.07182],[2456.1,4.07159],[2456.3,2.99545095]]]
["bitfinex","ETHUSD",1726267985005,[[2454.4,2.53357155],[2454.3,0.85520576],[2454.2,1.28280664],[2454.1,21.56753116],[2453.8,9.83561267]],[[2454.7,2.3712],[2454.9,0.3078508],[2455.1,4.780468],[2455.2,4.07299],[2456.4,7.38]]]
["bitfinex","ETHUSD",1726268000758,[[2454.7,0.08550098],[2454.6,2.53230075],[2454.5,0.24965516],[2454.4,1.21374499],[2454.3,1.28280664]],[[2454.9,2.3712],[2455.4,3.0],[2455.5,8.14516],[2455.9,4.07184],[2456.0,2.99157171]]]
["bitfinex","ETHUSD",1726268039339,[[2454.9,0.85520576],[2454.8,3.30773191],[2454.7,2.85673774],[2454.6,7.27],[2453.5,0.63890404]],[[2455.5,2.356],[2456.0,7.07167],[2456.1,4.0716],[2456.2,0.6405395],[2456.6,2.99213208]]]
["bitfinex","ETHUSD",1726268068131,[[2453.3,0.07217131],[2453.2,0.0405395],[2452.9,0.00397853],[2452.7,7.27],[2452.4,32.3205395]],[[2453.6,2.4246],[2453.7,3.0],[2453.8,0.97995],[2454.0,8.39778],[2457.4,2.36378849]]]
["bitfinex","ETHUSD",1726268121748,[[2453.9,0.0707254],[2453.6,0.85520576],[2453.5,3.30751441],[2453.3,33.97200097],[2453.2,0.0405395]],[[2454.1,2.2938],[2454.6,3.0],[2454.7,4.07384],[2454.9,4.07358],[2455.4,2.98825773]]]
["bitfinex","ETHUSD",1726268134065,[[2453.2,0.0405395],[2452.9,8.12918429],[2452.8,21.15280664],[2452.6,1.69753116],[2451.0,0.0405395]],[[2453.6,2.4586],[2453.9,7.07514],[2454.0,4.075],[2454.4,4.07433],[2454.7,7.0639314]]]
["bitfinex","ETHUSD",1726268196819,[[2452.5,0.85520576],[2452.4,8.59334614],[2452.3,2.3032686],[2451.5,0.94867883],[2451.4,3.94608807]],[[2453.3,6.839085],[2453.4,4.07605],[2453.6,4.07575],[2454.1,7.06977286],[2455.5,1.634188]]]
["bitfinex","ETHUSD",1726268213272,[[2452.4,0.0405395],[2452.2,0.85918429],[2452.0,1.28280664],[2451.9,9.57350556],[2451.8,2.13705894]],[[2453.0,2.2835],[2453.3,7.07615],[2453.5,4.07594],[2453.8,4.07533],[2453.9,2.99188251]]]
["bitfinex","ETHUSD",1726268291659,[[2452.4,0.1041859],[2452.2,0.00397853],[2451.9,7.27],[2451.7,0.0405395],[2451.3,0.8557025]],[[2452.5,12.0404432],[2452.6,4.07746],[2452.7,2.99676371],[2452.9,4.90921689],[2453.0,3.96665733]]]
["bitfinex","ETHUSD",1726268356955,[[2452.2,0.00397853],[2452.0,7.2605395],[2451.7,0.896242],[2451.5,1.28355375],[2451.4,14.121405]],[[2452.8,0.55],[2452.9,3.0],[2453.0,4.62664],[2453.1,0.58439067],[2453.2,6.55609]]]
["bitfinex","ETHUSD",1726268357965,[[2452.2,0.00397853],[2452.0,7.2605395],[2451.7,0.0405395],[2451.6,0.8557025],[2451.5,3.30565765]],[[2452.8,0.55],[2452.9,3.0],[2453.0,8.15336],[2453.1,0.58439067],[2453.2,2.4797]]]
["bitfinex","ETHUSD",1726268424109,[[2452.3,0.05882123],[2451.9,6.70505753],[2451.7,19.87],[2451.5,12.41],[2451.4,0.8557025]],[[2452.7,7.62715],[2452.8,2.4711],[2452.9,4.07691],[2453.2,4.07634],[2453.5,4.07583]]]
["bitfinex","ETHUSD",1726268439252,[[2451.7,0.05949281],[2451.6,6.70505753],[2451.3,2.0],[2451.2,20.7257025],[2451.1,12.41]],[[2452.2,1.009882],[2452.3,3.0],[2452.4,11.17657],[2452.8,4.07702],[2453.6,0.42660041]]]
["bitfinex","ETHUSD",1726268496784,[[2450.3,2.17920739],[2450.2,0.0405395],[2449.7,1.88070693],[2449.5,0.0405395],[2449.1,2.90462842]],[[2450.4,0.55],[2450.5,7.08082],[2450.6,4.08067],[2450.9,2.3921],[2451.4,11.88582936]]]
["bitfinex","ETHUSD",1726268519336,[[2450.2,2.1676395],[2449.7,1.87643349],[2449.5,0.0405395],[2449.4,0.6939415],[2449.2,0.8557025]],[[2450.4,3.0],[2450.5,4.08088],[2450.7,6.41778],[2451.0,4.08001],[2451.6,7.60938738]]]
["bitfinex","ETHUSD",1726268580569,[[2450.2,0.0405395],[2450.1,2.1271],[2449.5,0.12217972],[2449.4,1.87643349],[2449.1,0.61129907]],[[2450.3,7.63113],[2450.4,4.08102],[2450.5,2.3984],[2452.1,4.88822479],[2452.2,0.642447]]]
["bitfinex","ETHUSD",1726268611005,[[2450.2,9.5e-06],[2449.5,2.1676395],[2449.1,0.00427344],[2449.0,1.87643349],[2448.9,0.8557025]],[[2450.3,28.68365761],[2450.4,4.09762168],[2450.6,3.52181144],[2450.8,4.78512345],[2450.9,4.50663907]]]
["bitfinex","ETHUSD",1726268670827,[[2450.3,0.04301381],[2450.2,1.70865035],[2449.7,1.87643349],[2449.5,0.896242],[2449.4,1.28355375]],[[2450.4,3.0],[2450.5,4.0808],[2450.7,4.08058],[2450.9,2.4262],[2451.6,11.4591]]]
["bitfinex","ETHUSD",1726268684374,[[2450.1,0.04323162],[2450.0,1.7087],[2449.7,1.87643349],[2449.5,0.896242],[2449.4,15.68665261]],[[2450.3,4.08113],[2450.4,2.665188],[2450.5,7.08092],[2450.8,4.08036],[2451.0,2.54864293]]]
["bitfinex","ETHUSD",1726268748494,[[2449.5,0.0405395],[2449.4,1.7087],[2449.1,0.8557025],[2449.0,1.87927761],[2448.9,3.58783849]],[[2449.7,4.08223],[2449.8,4.08206],[2449.9,3.3676172],[2450.1,5.142262],[2450.3,3.0]]]
["bitfinex","ETHUSD",1726268813587,[[2449.5,0.0405395],[2449.1,3.58513349],[2449.0,0.8557025],[2448.3,0.63896184],[2272.0,0.00354771]],[[2449.6,4.08229],[2449.7,7.877373],[2449.9,3.0],[2450.0,4.08169],[2450.9,7.91603504]]]
["bitfinex","ETHUSD",1726268832638,[[2445.7,2.6053085],[2445.6,0.32855034],[2445.5,0.00427344],[2445.3,0.1],[2444.9,0.0476668]],[[2446.3,0.38582573],[2446.9,1.27074467],[2447.0,1.26895188],[2447.1,1.69183495],[2447.2,6.20113368]]]
["bitfinex","ETHUSD",1726268893101,[[2448.1,0.06052875],[2447.8,3.55],[2447.7,21.27363484],[2447.6,2.4789594],[2447.5,1.70035975]],[[2448.4,2.3423131],[2449.2,5.39826839],[2449.3,1.69009545],[2449.4,6.83932168]]]
["bitfinex","ETHUSD",1726268905756,[[2448.4,0.55],[2448.3,1.25927987],[2448.2,4.27526981],[2448.1,2.92858282],[2448.0,2.33167654]],[[2449.0,2.4429689],[2449.7,9.00951772],[2449.8,1.30734049],[2449.9,1.69009545],[2450.1,7.08151]]]
["bitfinex","ETHUSD",1726268936743,[[2448.8,0.05242307],[2448.7,3.57394586],[2448.6,19.87],[2448.5,7.27],[2448.4,0.47788176]],[[2449.5,2.4162],[2449.8,4.1218289],[2450.0,4.08175],[2450.1,0.84504772],[2450.2,5.34888159]]]
["bitfinex","ETHUSD",1726268973605,[[2449.3,0.51893726],[2449.1,5.08372851],[2449.0,19.9727],[2448.9,1.27526981],[2448.5,2.5660315]],[[2449.8,2.4785689],[2450.2,0.84504772],[2450.3,1.26757159],[2450.4,1.69009545],[2450.5,2.16614212]]]
["bitfinex","ETHUSD",1726269039537,[[2448.6,0.15792451],[2448.5,3.0],[2448.4,7.27],[2448.3,19.87],[2448.2,0.3187]],[[2449.2,2.3845],[2449.7,4.08213],[2449.8,4.0821],[2450.0,3.0],[2450.1,4.08148]]]
["bitfinex","ETHUSD",1726269064305,[[2449.6,0.07035864],[2449.1,7.27],[2448.8,12.41],[2448.7,20.1887],[2448.5,0.85372215]],[[2449.8,2.415],[2449.9,0.2415],[2450.0,4.08174],[2450.1,0.84504772],[2450.2,5.34897159]]]
["bitfinex","ETHUSD",1726269109229,[[2449.2,0.06659738],[2449.0,3.85372215],[2448.9,28.74115124],[2448.8,14.11035975],[2447.8,4.18990696]],[[2449.6,3.21562987],[2449.8,1.26757159],[2449.9,1.69009545],[2450.0,6.21989185],[2450.2,7.3614998]]]
["bitfinex","ETHUSD",1726269124159,[[2448.3,4.60390843],[2448.2,27.99372215],[2448.0,1.70035975],[2447.9,12.41]],[[2449.3,2.36],[2449.4,0.85562987],[2449.5,5.79836174],[2449.7,5.77234545],[2450.5,7.64847812]]]
["bitfinex","ETHUSD",1726269177826,[[2448.5,0.24382585],[2448.4,0.85372215],[2448.3,20.40231734],[2448.2,11.55245124],[2448.1,1.70035975]],[[2448.9,2.4296],[2449.1,1.26757159],[2449.3,1.69009545],[2449.4,2.13725888]]]
["bitfinex","ETHUSD",1726269197837,[[2447.7,19.87],[2447.6,0.0397689],[2447.5,0.85372215],[2447.4,1.60115124],[2447.3,4.71742651]],[[2448.1,2.271],[2448.4,0.85469833],[2448.5,1.26757159],[2448.6,6.21349244],[2448.7,6.22067383]]]
["bitfinex","ETHUSD",1726269255873,[[2447.7,0.06406063],[2447.6,0.0397689],[2447.5,0.3187],[2447.3,7.27],[2447.2,20.72372215]],[[2447.9,0.85469833],[2448.0,1.87856813],[2448.1,3.98769545],[2448.2,2.13824847],[2448.3,4.08448]]]
["bitfinex","ETHUSD",1726269315559,[[2447.9,0.3187],[2447.7,1.70716508],[2447.6,0.45232279],[2447.5,0.85372215],[2447.4,1.28245124]],[[2448.0,2.573],[2448.4,3.25581065],[2448.5,1.28302145],[2448.6,1.69009545],[2448.7,6.22216908]]]
["bitfinex","ETHUSD",1726269332195,[[2447.9,4.13894337],[2447.8,1.70716508],[2447.6,1.30604494],[2447.5,1.29042586],[2447.4,1.28245124]],[[2448.0,0.53052],[2448.6,2.4457],[2448.9,0.85541065],[2449.0,1.28302145],[2449.1,7.48040053]]]
["bitfinex","ETHUSD",1726269397431,[[2448.5,0.060709],[2448.2,0.6063648],[2448.1,1.70716508],[2447.9,1.35372215],[2447.4,4.72165177]],[[2448.6,0.85541065],[2448.7,3.66452145],[2448.8,1.69009545],[2448.9,2.1384219],[2449.2,2.56610628]]]
["bitfinex","ETHUSD",1726269412571,[[2449.3,1.983579],[2449.2,0.3187],[2448.9,5.70066588],[2448.7,1.28245124],[2448.6,1.70035975]],[[2449.8,0.85541065],[2449.9,3.60142145],[2450.0,1.69009545],[2450.1,2.13899304],[2450.4,2.56679164]]]
["bitfinex","ETHUSD",1726269487886,[[2447.7,1.3772],[2447.6,0.0397689],[2447.4,8.97624074],[2447.0,19.87],[2446.9,1.0961615]],[[2448.4,2.433],[2448.5,9.9981673],[2448.6,0.85436488],[2448.7,1.28154732],[2448.8,5.77373545]]]
["bitfinex","ETHUSD",1726269504067,[[2448.0,0.05391692],[2447.9,1.3772],[2447.6,0.0397689],[2447.4,10.26854236],[2447.3,0.85372215]],[[2448.2,0.85489738],[2448.3,1.28154732],[2448.4,1.69009545],[2448.5,10.92759949],[2448.6,2.433]]]
["bitfinex","ETHUSD",1726269561443,[[2448.4,1.601392],[2448.2,0.85711599],[2448.1,3.0117565],[2448.0,4.53270596],[2447.9,22.015087]],[[2448.6,0.85597302],[2448.7,1.28372518],[2448.8,1.71163358],[2449.0,2.14136077],[2449.1,2.3911]]]
["bitfinex","ETHUSD",1726269590025,[[2448.7,0.05300386],[2448.6,3.08344074],[2448.5,8.56167951],[2448.4,20.72711599],[2448.3,4.28567399]],[[2449.3,2.2955],[2449.4,0.85597302],[2449.5,1.28372518],[2449.6,1.71163358],[2449.7,5.13840911]]]
["bitfinex","ETHUSD",1726269665242,[[2446.9,0.0397689],[2446.7,1.417],[2446.4,7.27],[2446.1,0.0397689],[2445.6,0.85711599]],[[2447.0,4.14013975],[2447.1,3.0],[2447.2,6.64335216],[2447.3,5.36987518],[2447.4,4.03863358]]]
["bitfinex","ETHUSD",1726269719237,[[2448.2,1.417],[2447.7,1.70702832],[2447.4,0.727],[2447.3,10.27],[2447.2,1.28905375]],[[2448.5,0.8558964],[2448.7,2.99139192],[2448.8,8.29091459],[2448.9,9.21270951],[2449.3,7.06370732]]]
["bitfinex","ETHUSD",1726269738995,[[2448.2,1.417],[2447.9,0.8687],[2447.3,0.85490054],[2447.2,1.29021931],[2447.1,16.69235082]],[[2448.5,0.8558964],[2448.6,2.4462669],[2448.7,2.62764105],[2448.8,8.79067832],[2448.9,4.43723293]]]
["bitfinex","ETHUSD",1726269792666,[[2447.8,1.51731489],[2447.6,1.29358271],[2447.5,2.56192886],[2447.4,1.28235082],[2447.3,3.4325324]],[[2448.2,0.8558964],[2448.3,1.28221525],[2448.4,4.20660459],[2448.5,2.13702542],[2448.7,9.64825051]]]
["bitfinex","ETHUSD",1726269819285,[[2447.9,0.41260235],[2447.8,1.417],[2447.7,1.70702832],[2447.5,0.85490054],[2447.4,1.28235082]],[[2448.2,0.8548111],[2448.3,1.28221525],[2448.4,1.71160459],[2448.5,4.53691633],[2448.7,3.0]]]
["bitfinex","ETHUSD",1726269850244,[[2448.2,1.417],[2447.9,1.70702832],[2447.8,4.61403557],[2447.7,8.12490054],[2446.9,3.03702509]],[[2448.7,0.8539235],[2448.8,3.54641525],[2448.9,1.71160459],[2449.0,2.13325475],[2449.1,3.0]]]
["bitfinex","ETHUSD",1726269890971,[[2446.9,1.4567689],[2446.8,11.97702832],[2446.7,19.87],[2446.3,2.78327693],[2446.1,0.0397689]],[[2447.7,2.56212],[2447.9,4.08515],[2448.0,6.64592182],[2448.1,1.28221525],[2448.2,4.71160459]]]
["bitfinex","ETHUSD",1726269964935,[[2447.2,0.58008646],[2447.1,0.29732289],[2447.0,4.53996614],[2446.9,3.51417058],[2439.8,11.8850538]],[[2447.6,0.8539235],[2447.7,3.58691525],[2447.8,1.71160459],[2447.9,2.13420241],[2448.1,2.56104289]]]
["bitfinex","ETHUSD",1726269977741,[[2447.0,0.10063966],[2446.9,0.0397689],[2446.5,8.12490054],[2446.2,12.41],[2445.1,2.58888788]],[[2447.1,2.3047],[2447.2,0.8522515],[2447.3,2.69136607],[2447.4,1.71160459],[2447.5,9.21599026]]]
["bitfinex","ETHUSD",1726270058272,[[2446.3,0.00427344],[2446.2,1.417],[2445.9,7.27],[2445.5,32.28],[2440.9,9.07813176]],[[2446.4,4.22817556],[2446.5,8.36320408],[2446.6,5.78810011],[2446.7,4.42160014],[2446.9,5.70621432]]]
["bitfinex","ETHUSD",1726270079618,[[2446.3,0.00427344],[2445.7,7.27],[2445.5,12.41],[2445.4,1.4567689],[2444.7,19.9097689]],[[2446.4,24.8045239],[2446.6,7.05976793],[2446.8,3.51122774],[2446.9,5.91380065],[2447.0,8.41905484]]]
["bitfinex","ETHUSD",1726270145319,[[2445.2,0.09243097],[2445.1,1.3172],[2444.7,0.0397689],[2444.6,19.68],[2442.7,0.00727069]],[[2445.4,3.85166718],[2445.5,10.07357327],[2445.6,1.70318317],[2445.7,6.42135],[2445.8,2.12681942]]]
["bitfinex","ETHUSD",1726270198628,[[2444.7,0.8572689],[2444.4,1.37630833],[2444.3,2.56471252],[2444.1,8.9808198],[2443.9,22.05612283]],[[2445.0,0.85134864],[2445.1,1.27599256],[2445.2,3.0],[2445.3,1.70132342],[2445.4,7.59872079]]]
["bitfinex","ETHUSD",1726270225667,[[2445.1,0.08929625],[2445.0,0.8175],[2444.7,0.0397689],[2444.5,2.56471252],[2444.4,1.71073045]],[[2445.2,2.0],[2445.3,0.85134864],[2445.4,3.64979256],[2445.5,1.70132342],[2445.6,6.83506765]]]
["bitfinex","ETHUSD",1726270274469,[[2444.8,0.08914064],[2444.7,0.0397689],[2444.5,1.6751842],[2444.4,1.71078202],[2444.3,8.9853684]],[[2445.0,3.24594864],[2445.1,1.27599256],[2445.2,3.70132342],[2445.3,2.13055132],[2445.6,7.2636899]]]
["bitfinex","ETHUSD",1726270293505,[[2444.8,0.08911088],[2444.7,0.0397689],[2444.6,0.8576842],[2444.5,2.1040263],[2444.4,1.7153684]],[[2445.0,3.33274864],[2445.1,1.27599256],[2445.2,3.70132342],[2445.3,2.13021543],[2445.6,11.35234684]]]
["bitfinex","ETHUSD",1726270346116,[[2445.1,0.90618179],[2444.9,0.39376147],[2444.7,1.33310879],[2444.6,20.7276842],[2444.5,5.99355462]],[[2445.2,2.0],[2445.5,0.85228147],[2445.6,3.70834855],[2445.7,1.70702832],[2445.8,1.70132342]]]
["bitfinex","ETHUSD",1726270372073,[[2445.0,0.08879074],[2444.9,0.00727069],[2444.7,0.0397689],[2444.4,7.27],[2444.3,0.8576842]],[[2445.1,6.46878072],[2445.2,2.51701815],[2445.3,1.70132342],[2445.4,2.12998481],[2445.6,2.55598177]]]
["bitfinex","ETHUSD",1726270466076,[[2445.1,0.90619048],[2444.9,0.00727069],[2444.8,4.29322237],[2444.7,0.8974531],[2444.6,2.99355462]],[[2445.2,2.0],[2445.5,1.70702832],[2445.8,2.4062],[2445.9,0.85169408],[2446.0,1.27864301]]]
["bitfinex","ETHUSD",1726270510665,[[2445.9,0.8175],[2445.6,2.14853991],[2445.5,1.58475226],[2445.4,4.70702832],[2445.3,3.44533332]],[[2446.1,1.148],[2446.4,1.27864301],[2446.5,1.70485735],[2446.6,2.12982986]]]
["bitfinex","ETHUSD",1726270554811,[[2446.8,0.16331955],[2446.7,1.68924776],[2446.5,7.27],[2446.1,2.13639799],[2446.0,13.69828765]],[[2447.2,3.70043985],[2447.3,2.47],[2447.5,3.0],[2447.6,0.0397689],[2447.7,0.85169408]]]
["bitfinex","ETHUSD",1726270569713,[[2446.8,0.8675],[2446.7,0.00727069],[2446.3,2.13902852],[2446.2,1.28828765],[2445.8,3.0]],[[2446.9,1.70816547],[2447.2,3.0],[2447.3,3.19229408],[2447.5,1.27864301],[2447.9,6.63837126]]]
["bitfinex","ETHUSD",1726270624277,[[2447.1,0.29009904],[2446.9,2.04136671],[2446.8,10.26792028],[2446.7,2.59248755],[2446.6,2.14438689]],[[2447.3,4.00336547],[2447.6,0.89146298],[2447.7,4.27864301],[2447.8,1.70485735],[2448.0,2.13065496]]]
["bitfinex","ETHUSD",1726270643163,[[2447.0,1.03050419],[2446.7,0.55370529],[2446.6,2.14277763],[2446.5,1.28828765],[2446.2,1.70816547]],[[2447.4,1.65816547],[2447.5,3.0],[2447.6,2.5093689],[2447.8,0.85169408],[2447.9,1.27864301]]]
["bitfinex","ETHUSD",1726270698150,[[2446.9,0.16315483],[2446.7,0.00727069],[2446.3,3.01094765],[2446.2,10.90732438],[2445.0,4.68274245]],[[2447.0,4.59587202],[2447.4,0.85169408],[2447.5,4.27864301],[2447.6,1.74462625],[2447.7,2.12770915]]]
["bitfinex","ETHUSD",1726270759547,[[2446.3,2.30331323],[2446.1,0.85604118],[2446.0,1.28828765],[2445.9,1.71771686],[2445.4,2.1467561]],[[2446.4,2.4634],[2446.6,2.55985955],[2446.7,4.27864301],[2446.8,1.70485735],[2446.9,2.13345269]]]
["bitfinex","ETHUSD",1726270776481,[[2446.4,2.30392281],[2446.2,0.85604118],[2446.1,2.15578765],[2446.0,1.71771686],[2445.5,2.34906764]],[[2446.6,4.05546547],[2446.7,3.85169408],[2446.8,1.27864301],[2446.9,1.70485735],[2447.0,2.1353196]]]
["bitfinex","ETHUSD",1726270808413,[[2446.4,0.86609101],[2446.2,0.85604118],[2446.1,3.88801706],[2446.0,1.71771686],[2445.5,1.70816547]],[[2446.5,2.4158],[2446.6,1.70816547],[2446.8,1.74180306],[2446.9,1.27864301],[2447.0,4.70485735]]]
["bitfinex","ETHUSD",1726270857859,[[2446.1,0.19580028],[2446.0,1.83910107],[2445.9,1.72571778],[2445.8,1.92809248],[2445.7,8.98643557]],[[2446.5,2.4251],[2446.6,1.70816547],[2447.0,3.0],[2447.1,1.27864301],[2447.2,1.70485735]]]
["bitfinex","ETHUSD",1726270905439,[[2445.1,0.18051494],[2445.0,1.34063971],[2444.9,1.72571778],[2444.8,1.28732667],[2444.7,0.68090335]],[[2445.4,2.4932],[2445.5,1.70816547],[2446.0,3.0],[2446.1,1.27864301],[2446.2,1.70485735]]]
["bitfinex","ETHUSD",1726270932135,[[2445.1,0.18056909],[2445.0,1.18289275],[2444.9,0.8675],[2444.8,1.28732667],[2444.7,4.18671972]],[[2445.6,5.4932],[2445.7,1.70816547],[2445.9,1.27864301],[2446.1,1.70485735],[2446.2,9.51219512]]]
["bitfinex","ETHUSD",1726270981910,[[2445.6,0.17330986],[2445.5,0.8675],[2445.4,1.88865394],[2445.3,0.85821778],[2445.2,1.28732667]],[[2446.0,3.0],[2446.1,3.96456547],[2446.2,1.27864301],[2446.4,1.70485735],[2446.5,2.13395316]]]
["bitfinex","ETHUSD",1726270996639,[[2445.4,0.17356683],[2445.2,2.23785883],[2445.1,1.67571778],[2444.9,3.0745623],[2444.3,23.46526939]],[[2445.5,4.20616547],[2445.6,0.4626782],[2445.7,3.0],[2445.9,1.27864301],[2446.1,2.13507922]]]
["bitfinex","ETHUSD",1726271052441,[[2445.5,0.8175],[2445.4,0.85821778],[2445.3,3.0745623],[2445.2,8.98643557],[2445.0,2.14592354]],[[2446.0,4.70816547],[2446.1,3.37517658],[2446.2,1.27864301],[2446.3,1.70485735],[2446.4,2.13541239]]]
["bitfinex","ETHUSD",1726271083829,[[2445.1,0.85821778],[2445.0,3.55121762],[2444.9,9.80393557],[2444.7,2.18749207],[2444.6,1.39722061]],[[2445.5,2.3175],[2445.6,1.70816547],[2445.7,2.20319394],[2445.8,1.70485735],[2445.9,3.0]]]
["bitfinex","ETHUSD",1726271110640,[[2444.9,0.8175],[2444.8,2.0],[2444.7,1.74793437],[2444.6,2.4744631],[2444.5,0.47263467]],[[2445.7,2.3944],[2446.0,2.56174437],[2446.5,10.91767116],[2446.7,8.30751542],[2446.9,12.47]]]
["bitfinex","ETHUSD",1726271158588,[[2446.4,0.97109712],[2446.3,0.08174207],[2446.2,1.70816547],[2446.0,1.34460718],[2445.9,1.28750323]],[[2446.5,0.0072672],[2447.0,2.4395],[2447.2,3.0],[2447.3,1.70816547],[2448.0,4.08498]]]
["bitfinex","ETHUSD",1726271173903,[[2445.6,0.15451645],[2445.5,0.8175],[2445.3,1.70816547],[2445.2,7.27],[2445.1,0.85833549]],[[2446.2,2.3836],[2446.3,1.70816547],[2446.4,3.0],[2446.6,0.40917655],[2446.9,1.28036552]]]
["bitfinex","ETHUSD",1726271245357,[[2445.8,0.15435464],[2445.7,0.8211],[2445.5,7.27],[2445.3,1.70816547],[2445.2,2.19580582]],[[2446.3,3.47111655],[2446.4,4.71116547],[2446.9,1.28036552],[2447.0,1.70715403],[2447.1,4.08649]]]
["bitfinex","ETHUSD",1726271263327,[[2445.8,0.15213112],[2445.7,0.8211],[2445.5,7.27],[2445.4,2.19639841],[2445.2,3.54266099]],[[2446.2,5.2693],[2446.3,1.70816547],[2446.4,0.8430912],[2446.5,0.55],[2446.7,1.28036552]]]
["bitfinex","ETHUSD",1726271308737,[[2445.6,0.14284149],[2445.5,0.8211],[2445.4,0.85833549],[2445.2,3.07800027],[2445.1,22.08017072]],[[2445.9,5.63338649],[2446.0,2.83587923],[2446.1,1.28036552],[2446.2,1.70715403],[2446.3,2.14021018]]]
["bitfinex","ETHUSD",1726271328855,[[2445.1,0.14353994],[2444.9,0.89378656],[2444.8,10.0911],[2444.7,0.89810439],[2444.6,1.92857437]],[[2445.4,2.4583],[2445.5,3.55],[2445.6,2.41837202],[2445.9,1.28036552],[2446.3,6.65193751]]]
["bitfinex","ETHUSD",1726271389103,[[2446.3,0.80911],[2446.2,0.8211],[2446.1,7.27],[2445.5,4.40626859],[2445.1,4.79130951]],[[2446.9,5.4042],[2447.0,1.70816547],[2447.3,0.55],[2447.4,1.28036552],[2454.5,11.95764536]]]
["bitfinex","ETHUSD",1726271400696,[[2446.5,0.14173548],[2446.2,0.8211],[2445.9,7.27],[2445.8,1.33900654],[2445.7,0.85833549]],[[2446.7,0.46623655],[2446.8,3.55],[2446.9,5.39273099],[2447.1,2.17786943],[2447.9,3.73062098]]]
["bitfinex","ETHUSD",1726271451199,[[2446.1,0.8211],[2445.9,0.85833549],[2445.8,3.07730176],[2445.7,1.71667098],[2445.6,2.14538549]],[[2446.5,4.70816547],[2446.6,1.28036552],[2446.7,4.12005403],[2447.1,2.56777804],[2447.3,2.99574105]]]
["bitfinex","ETHUSD",1726271464310,[[2446.0,0.19371773],[2445.9,0.8211],[2445.8,0.85833549],[2445.7,3.07784706],[2445.3,2.23476409]],[[2446.4,3.0],[2446.5,2.98853099],[2446.6,4.09275403],[2446.7,2.93811314],[2447.0,2.56957162]]]
["bitfinex","ETHUSD",1726271520852,[[2445.5,0.19436496],[2445.4,0.8211],[2445.3,0.54679331],[2445.2,0.85842991],[2445.1,1.28764486]],[[2445.8,4.70816547],[2445.9,2.4549],[2446.1,2.17608821],[2446.2,1.71270504],[2446.3,2.139039]]]
["bitfinex","ETHUSD",1726271570974,[[2445.9,0.19385131],[2445.8,0.8211],[2445.6,1.34109502],[2445.5,0.85842991],[2445.4,1.28764486]],[[2446.3,3.73260532],[2446.4,4.74968985],[2446.5,1.28452878],[2446.6,1.71270504],[2447.0,2.56699208]]]
["bitfinex","ETHUSD",1726271575580,[[2445.4,9.43248682],[2445.3,0.85842991],[2445.2,0.35929085],[2445.1,3.71926465],[2445.0,14.12685982]],[[2446.0,4.70816547],[2446.1,2.4016],[2446.2,1.28452878],[2446.3,2.44531036],[2446.4,2.77974034]]]
["bitfinex","ETHUSD",1726271637759,[[2447.5,0.98300354],[2447.0,0.85842991],[2446.9,1.33908757],[2446.8,2.99581033],[2446.7,8.98685982]],[[2447.6,0.0397689],[2447.8,1.70816547],[2447.9,3.0],[2448.0,2.2886],[2448.3,1.32429768]]]
["bitfinex","ETHUSD",1726271655554,[[2447.5,2.15659874],[2447.1,0.8211],[2446.7,7.27],[2446.6,2.1937626],[2446.5,36.55983234]],[[2447.6,2.4286689],[2447.8,3.0],[2447.9,3.69783234],[2448.4,1.28452878],[2448.5,5.79686504]]]
["bitfinex","ETHUSD",1726271723930,[[2446.4,2.53755148],[2446.1,1.34109575],[2446.0,0.85842991],[2445.9,1.51664243],[2445.8,3.50222793]],[[2446.8,1.70905112],[2447.0,1.87664307],[2447.1,4.04355925],[2447.2,2.13677832],[2447.4,2.56413399]]]
["bitfinex","ETHUSD",1726271735526,[[2446.4,2.3942],[2446.1,1.34095635],[2446.0,0.85842991],[2445.8,1.28764486],[2441.6,4.46345672]],[[2446.8,0.46414079],[2446.9,5.32634556],[2447.0,2.30290788],[2447.1,3.0],[2447.2,2.13947017]]]
["bitfinex","ETHUSD",1726271788271,[[2445.7,2.51849344],[2445.4,1.34145321],[2445.3,8.12842991],[2445.2,1.28764486],[2445.1,5.21327031]],[[2446.2,8.00748492],[2446.3,3.41411037],[2446.5,4.49076634]]]
["bitfinex","ETHUSD",1726271804887,[[2445.9,2.62219309],[2445.5,1.34202429],[2445.4,0.85842991],[2445.3,10.34500423],[2445.2,1.71685982]],[[2446.3,4.67173509],[2446.4,7.80104973],[2446.5,2.13817649],[2446.7,2.56581179],[2446.9,4.0868]]]
["bitfinex","ETHUSD",1726271849507,[[2444.9,2.3954],[2444.7,0.0397689],[2444.6,7.27],[2444.5,3.52315816],[2444.3,3.07861464]],[[2445.3,0.55],[2445.4,4.05785112],[2445.6,3.77554511],[2445.7,1.28498054],[2445.8,1.70505925]]]
["bitfinex","ETHUSD",1726271864561,[[2444.7,2.44967579],[2444.6,0.85842991],[2444.5,1.28764486],[2444.4,2.18980642],[2444.3,9.74146608]],[[2445.4,2.303],[2445.6,0.77554511],[2445.7,3.84171477]]]
["bitfinex","ETHUSD",1726271864562,[[2444.7,2.44967579],[2444.6,0.85842991],[2444.5,1.28764486],[2444.4,2.18980642],[2444.3,9.74146608]],[[2445.3,1.70905112],[2445.4,2.303],[2445.6,2.06052565],[2445.7,1.70505925],[2445.8,2.13665552]]]
["bitfinex","ETHUSD",1726271864770,[[2444.7,2.44967579],[2444.5,1.28764486],[2444.4,2.18980642],[2444.3,9.74146608]],[[2445.3,1.70905112],[2445.4,2.303],[2445.6,2.06052565],[2445.7,1.70505925],[2445.8,2.13665552]]]
["bitfinex","ETHUSD",1726271864771,[[2444.7,2.44967579],[2444.5,0.85842991],[2444.4,1.76059146],[2444.3,10.77453926],[2444.1,0.68378664]],[[2445.3,1.70905112],[2445.4,2.303],[2445.6,2.06052565],[2445.7,1.70505925],[2445.8,2.13665552]]]
["bitfinex","ETHUSD",1726271865079,[[2444.7,2.44967579],[2444.6,1.34134399],[2444.5,0.85842991],[2444.4,1.28764486],[2444.3,8.98685982]],[[2445.3,1.70905112],[2445.4,2.303],[2445.5,1.28498054],[2445.6,2.48060436],[2445.8,2.13665552]]]
["bitfinex","ETHUSD",1726271865163,[[2444.7,2.44967579],[2444.5,0.85842991],[2444.4,1.28764486],[2444.3,10.77453926],[2444.2,3.85304358]],[[2445.3,1.70905112],[2445.4,2.303],[2445.5,1.28498054],[2445.6,2.48060436],[2445.7,2.13772066]]]
["bitfinex","ETHUSD",1726271865486,[[2444.7,2.44967579],[2444.6,0.85842991],[2444.4,1.28764486],[2444.3,10.77453926],[2444.2,3.85304358]],[[2445.3,1.70905112],[2445.4,2.303],[2445.5,1.28498054],[2445.6,2.48060436],[2445.7,2.13772066]]]
["bitfinex","ETHUSD",1726271865487,[[2444.7,2.44967579],[2444.6,0.85842991],[2444.4,1.76055869],[2444.3,10.77453926],[2444.2,3.85304358]],[[2445.3,1.70905112],[2445.4,2.303],[2445.5,1.28498054],[2445.6,2.48060436],[2445.7,2.13772066]]]
["bitfinex","ETHUSD",1726271865816,[[2444.7,2.44967579],[2444.5,0.85842991],[2444.4,1.28764486],[2444.3,8.98685982],[2444.2,4.18040895]],[[2445.3,4.70905112],[2445.4,3.58798054],[2445.6,2.48060436],[2445.7,2.13772066],[2445.9,2.56526479]]]
["bitfinex","ETHUSD",1726271866079,[[2444.7,0.17187579],[2444.5,2.3797],[2444.4,0.85842991],[2444.3,9.03057846],[2444.2,3.50453926]],[[2445.1,1.70905112],[2445.2,3.55420511],[2445.3,3.0],[2445.4,1.28498054],[2445.5,1.70505925]]]
["bitfinex","ETHUSD",1726271866286,[[2444.7,0.17187579],[2444.6,1.34177861],[2444.5,3.23812991],[2444.3,9.03057846],[2444.2,3.50453926]],[[2445.1,1.70905112],[2445.2,3.55420511],[2445.3,3.0],[2445.4,1.28498054],[2445.5,1.70505925]]]
["bitfinex","ETHUSD",1726271866442,[[2444.7,0.17187579],[2444.5,3.23812991],[2444.4,1.28764486],[2444.3,7.7429336],[2444.2,3.50453926]],[[2445.1,1.70905112],[2445.2,3.55420511],[2445.3,3.0],[2445.4,1.28498054],[2445.5,1.70505925]]]
["bitfinex","ETHUSD",1726271866642,[[2444.7,0.17187579],[2444.6,1.34173889],[2444.5,2.3797],[2444.4,0.85842991],[2444.3,9.03057846]],[[2445.1,1.70905112],[2445.2,3.55420511],[2445.3,3.0],[2445.4,1.28498054],[2445.5,1.70505925]]]
["bitfinex","ETHUSD",1726271866851,[[2444.7,0.17187579],[2444.5,2.3797],[2444.4,0.85842991],[2444.3,9.03057846]],[[2445.1,1.70905112],[2445.2,3.55420511],[2445.3,3.0],[2445.4,1.28498054],[2445.5,1.70505925]]]
["bitfinex","ETHUSD",1726271866852,[[2444.7,0.17187579],[2444.5,2.3797],[2444.4,0.85842991],[2444.3,8.55764486],[2443.9,0.68105046]],[[2445.1,1.70905112],[2445.2,3.55420511],[2445.3,3.0],[2445.4,1.28498054],[2445.5,1.70505925]]]
["bitfinex","ETHUSD",1726271867450,[[2444.7,0.17187579],[2444.5,2.3797],[2444.4,0.85842991],[2444.3,9.03058466],[2443.9,0.68105046]],[[2445.1,1.70905112],[2445.2,3.55420511],[2445.3,3.0],[2445.4,1.28498054],[2445.5,1.70505925]]]
["bitfinex","ETHUSD",1726271867688,[[2444.7,0.17187579],[2444.5,2.3797],[2444.4,0.85842991],[2444.3,8.55764486],[2444.0,4.53672197]],[[2445.1,1.70905112],[2445.2,3.55420511],[2445.3,4.28498054],[2445.4,1.70505925],[2446.0,7.61827433]]]
["bitfinex","ETHUSD",1726271867894,[[2444.7,0.17187579],[2444.5,2.3797],[2444.4,0.85842991],[2444.3,8.55764486],[2444.2,1.71685982]],[[2445.1,1.70905112],[2445.2,3.55420511],[2445.3,4.28498054],[2445.4,1.70505925],[2446.0,7.61827433]]]
["bitfinex","ETHUSD",1726271867895,[[2444.7,0.17187579],[2444.5,2.3797],[2444.4,0.85842991],[2444.3,8.55764486],[2444.2,1.71685982]],[[2445.1,1.70905112],[2445.2,3.55420511],[2445.3,3.0],[2445.4,1.28498054],[2445.5,1.70505925]]]
["bitfinex","ETHUSD",1726271868192,[[2444.7,0.17187579],[2444.5,2.3797],[2444.4,0.85842991],[2444.3,8.55764486],[2444.2,3.97749656]],[[2445.1,1.70905112],[2445.2,3.55420511],[2445.3,4.28498054],[2445.4,1.70505925],[2446.2,10.91525554]]]
["bitfinex","ETHUSD",1726271868394,[[2444.7,0.17187579],[2444.5,2.3797],[2444.4,0.85842991],[2444.3,8.55764486],[2444.2,1.71685982]],[[2445.1,1.70905112],[2445.2,3.55420511],[2445.3,4.28498054],[2445.5,1.70505925],[2446.2,7.38]]]
["bitfinex","ETHUSD",1726271868720,[[2444.7,0.17187579],[2444.5,2.3797],[2444.4,0.85842991],[2444.3,8.55764486],[2444.2,3.9774961]],[[2445.1,1.70905112],[2445.2,3.55420511],[2445.3,4.28498054],[2445.5,1.70505925],[2446.2,7.38]]]
["bitfinex","ETHUSD",1726271869000,[[2444.7,0.17187579],[2444.5,2.3797],[2444.4,0.85842991],[2444.3,8.55764486],[2444.1,3.50453926]],[[2445.0,0.55],[2445.1,1.70905112],[2445.2,3.00420511],[2445.3,4.28498054],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271869180,[[2444.7,0.17187579],[2444.5,2.3797],[2444.4,0.85842991],[2444.3,7.27],[2444.2,1.76060369]],[[2445.0,0.55],[2445.1,1.70905112],[2445.2,3.00420511],[2445.3,4.28498054],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271869379,[[2444.7,0.17187579],[2444.5,2.3797],[2444.3,8.12842991],[2444.2,1.76060369],[2443.8,2.23465569]],[[2445.0,0.55],[2445.1,1.70905112],[2445.2,4.28918565],[2445.3,3.0],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271869585,[[2444.7,0.17187579],[2444.5,2.3797],[2444.4,1.34189533],[2444.3,8.12842991],[2444.2,1.28764486]],[[2445.0,0.55],[2445.1,1.70905112],[2445.2,3.00420511],[2445.3,4.28498054],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271869760,[[2444.7,0.17187579],[2444.5,2.3797],[2444.3,8.12842991],[2444.2,1.28764486],[2444.0,2.82868516]],[[2445.0,0.55],[2445.1,1.70905112],[2445.2,3.00420511],[2445.3,4.28498054],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271869961,[[2444.7,0.17187579],[2444.5,2.3797],[2444.4,1.34189566],[2444.3,8.12842991],[2444.2,1.28764486]],[[2445.0,0.55],[2445.1,1.70905112],[2445.2,3.00420511],[2445.3,4.28498054],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271870264,[[2444.7,0.17187579],[2444.5,2.3797],[2444.3,8.12842991],[2444.2,1.28764486],[2444.0,3.50453926]],[[2445.0,0.55],[2445.1,1.70905112],[2445.2,4.28918565],[2445.3,4.70505925],[2445.8,11.46867]]]
["bitfinex","ETHUSD",1726271870473,[[2444.7,0.17187579],[2444.5,2.3797],[2444.3,8.12842991],[2444.2,1.28764486],[2444.0,3.50453926]],[[2445.1,1.70905112],[2445.2,4.28918565],[2445.3,4.70505925],[2445.8,11.46867]]]
["bitfinex","ETHUSD",1726271870474,[[2444.7,0.17187579],[2444.5,2.3797],[2444.3,7.27],[2444.2,0.85842991],[2444.1,1.7606297]],[[2444.9,4.01205112],[2445.1,3.55],[2445.2,1.98618565],[2445.3,1.70505925],[2445.4,2.13795246]]]
["bitfinex","ETHUSD",1726271870690,[[2444.7,0.17187579],[2444.5,2.3797],[2444.3,7.27],[2444.2,0.85842991],[2444.0,1.28764486]],[[2444.8,0.40120511],[2444.9,4.01205112],[2445.1,4.83498054],[2445.2,2.40626436],[2445.4,2.13795246]]]
["bitfinex","ETHUSD",1726271870882,[[2444.7,0.17187579],[2444.5,2.3797],[2444.3,8.61183702],[2444.2,0.85842991],[2444.0,1.76120619]],[[2444.8,0.40120511],[2444.9,4.01205112],[2445.1,4.83498054],[2445.2,2.40626436],[2445.4,2.13795246]]]
["bitfinex","ETHUSD",1726271871054,[[2444.7,0.17187579],[2444.3,8.61183702],[2444.2,0.85842991],[2444.0,1.76120619]],[[2444.8,0.40120511],[2444.9,4.01205112],[2445.1,4.83498054],[2445.2,2.40626436],[2445.4,2.13795246]]]
["bitfinex","ETHUSD",1726271871055,[[2444.7,0.17187579],[2444.3,9.6497],[2444.1,0.85842991],[2444.0,1.76120619],[2443.3,23.481913]],[[2444.8,0.95120511],[2444.9,4.01205112],[2445.1,4.28498054],[2445.2,2.40626436],[2445.3,2.13795246]]]
["bitfinex","ETHUSD",1726271871263,[[2444.7,0.17187579],[2444.3,7.27],[2444.2,1.34184944],[2444.1,0.85842991],[2444.0,3.66734486]],[[2444.8,0.95120511],[2444.9,1.70905112],[2445.0,1.28498054],[2445.1,3.0],[2445.2,2.40626436]]]
["bitfinex","ETHUSD",1726271871497,[[2444.7,0.17187579],[2444.3,7.27],[2444.1,1.34155857],[2444.0,2.3797]],[[2444.8,0.95120511],[2444.9,1.70905112],[2445.0,1.28498054],[2445.1,3.0],[2445.2,2.40626436]]]
["bitfinex","ETHUSD",1726271871498,[[2444.7,0.17187579],[2444.3,7.27],[2444.1,1.34155857],[2444.0,2.3797],[2443.9,1.53948037]],[[2444.8,3.25420511],[2444.9,1.70905112],[2445.0,1.28498054],[2445.1,4.70505925],[2445.2,2.83915757]]]
["bitfinex","ETHUSD",1726271871657,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,1.53948037],[2443.8,3.0753243]],[[2444.8,3.25420511],[2445.0,1.28498054],[2445.1,4.70505925],[2445.2,2.83915757],[2445.6,7.85766856]]]
["bitfinex","ETHUSD",1726271871868,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,1.53948037],[2443.8,3.0753243]],[[2444.8,4.96325623],[2444.9,1.28498054],[2445.0,1.70505925],[2445.1,3.0],[2445.2,2.83915757]]]
["bitfinex","ETHUSD",1726271872375,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,1.53948037],[2443.8,3.0753243]],[[2444.8,4.96325623],[2444.9,1.28498054],[2445.1,3.0],[2445.2,2.83915757]]]
["bitfinex","ETHUSD",1726271872376,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,1.53948037],[2443.8,3.0753243]],[[2444.8,4.96325623],[2444.9,1.28498054],[2445.1,4.70505925],[2445.2,2.83915757],[2445.6,11.94675856]]]
["bitfinex","ETHUSD",1726271872555,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,3.72092941],[2443.9,1.53948037],[2443.8,3.0753243]],[[2444.8,4.96325623],[2445.1,4.70505925],[2445.2,2.83915757],[2445.6,11.94675856]]]
["bitfinex","ETHUSD",1726271872556,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,3.72092941],[2443.9,1.53948037],[2443.8,3.0753243]],[[2444.8,4.96325623],[2445.0,1.28498054],[2445.1,4.70505925],[2445.2,2.83915757],[2445.5,4.08915]]]
["bitfinex","ETHUSD",1726271872761,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,3.72092941],[2443.9,0.68105046],[2443.8,0.85842991]],[[2444.8,4.96325623],[2444.9,1.28498054],[2445.1,4.70505925],[2445.2,2.83915757],[2445.5,4.08915]]]
["bitfinex","ETHUSD",1726271872995,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,3.72092941],[2443.9,1.53948037],[2442.6,4.25956615]],[[2444.8,4.96325623],[2444.9,1.28498054],[2445.1,4.70505925],[2445.2,2.83915757],[2445.5,4.08915]]]
["bitfinex","ETHUSD",1726271873196,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,3.72094459],[2443.9,1.53948037],[2443.8,3.07597098]],[[2444.8,4.96325623],[2445.0,1.28498054],[2445.1,4.70505925],[2445.2,2.83915757],[2445.5,4.08915]]]
["bitfinex","ETHUSD",1726271873493,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,2.02201236],[2443.8,0.85842991]],[[2444.8,4.96325623],[2445.0,1.28498054],[2445.1,4.70505925],[2445.2,2.83915757],[2445.5,4.08915]]]
["bitfinex","ETHUSD",1726271873494,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,2.02201236],[2443.8,0.85842991]],[[2444.8,4.96325623],[2445.0,1.28498054],[2445.1,4.70505925],[2445.2,2.83915757],[2445.5,11.46915]]]
["bitfinex","ETHUSD",1726271874071,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,2.02201236]],[[2444.8,4.96325623],[2445.0,1.28498054],[2445.1,4.70505925],[2445.2,2.83915757],[2445.5,11.46915]]]
["bitfinex","ETHUSD",1726271874072,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,3.7206619],[2443.9,1.53948037],[2443.3,26.05292542]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,4.70505925],[2445.2,2.83915757],[2445.5,14.03469295]]]
["bitfinex","ETHUSD",1726271874402,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,2.19939181]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,2.83915757],[2445.4,2.56554295]]]
["bitfinex","ETHUSD",1726271874563,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,2.02201236],[2443.8,0.85842991]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,2.83915757],[2445.4,2.56554295]]]
["bitfinex","ETHUSD",1726271875099,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,2.02201236],[2443.8,0.85842991]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,2.83915757]]]
["bitfinex","ETHUSD",1726271875100,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,2.02201236],[2443.8,0.85842991]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,2.83915757],[2445.5,14.03469295]]]
["bitfinex","ETHUSD",1726271875472,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,2.19939181]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,0.70120511],[2445.3,2.13795246]]]
["bitfinex","ETHUSD",1726271875689,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,2.19939181]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,2.83915757],[2446.9,4.92373632]]]
["bitfinex","ETHUSD",1726271875856,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,2.02201236],[2443.8,0.85842991]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.2,2.40626436],[2445.3,2.13795246],[2445.9,12.67989763]]]
["bitfinex","ETHUSD",1726271876503,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,2.19939181]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.2,2.40626436],[2445.3,2.13795246],[2445.9,12.67989763]]]
["bitfinex","ETHUSD",1726271876708,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,2.19939181]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,0.70120511],[2445.3,2.13795246]]]
["bitfinex","ETHUSD",1726271876860,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,1.3409619]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,2.83915757],[2446.1,4.22034542]]]
["bitfinex","ETHUSD",1726271877060,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,1.3409619]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,0.70120511],[2445.3,2.13795246]]]
["bitfinex","ETHUSD",1726271877799,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,1.3409619]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.2,2.40626436],[2445.3,2.13795246],[2447.6,8.00976403]]]
["bitfinex","ETHUSD",1726271878396,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,1.3409619]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.2,2.40626436],[2447.6,8.00976403]]]
["bitfinex","ETHUSD",1726271878397,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,1.3409619]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,2.83915757],[2445.9,16.21553651]]]
["bitfinex","ETHUSD",1726271878614,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,1.3409619]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,0.70120511],[2445.3,2.13795246]]]
["bitfinex","ETHUSD",1726271879192,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,1.33986573]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,0.70120511],[2445.3,2.133774]]]
["bitfinex","ETHUSD",1726271879371,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,1.33986573]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.2,2.40626436],[2445.3,2.133774],[2445.9,12.67989763]]]
["bitfinex","ETHUSD",1726271879578,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,1.33986573]],[[2444.8,7.96325623],[2445.1,1.28498054],[2445.2,2.40626436],[2445.3,2.133774],[2445.9,12.67989763]]]
["bitfinex","ETHUSD",1726271879778,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,1.33986573]],[[2444.8,7.96325623],[2445.1,1.28498054],[2445.2,2.40626436],[2445.3,2.133774],[2445.8,2.98728361]]]
["bitfinex","ETHUSD",1726271880303,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,1.33986573]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.2,2.40626436],[2445.3,2.133774],[2445.7,2.98728361]]]
["bitfinex","ETHUSD",1726271880499,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,1.33986573]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.2,2.40626436],[2445.3,2.133774],[2445.4,4.08932]]]
["bitfinex","ETHUSD",1726271881002,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,1.33986573]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,0.70120511],[2445.3,2.133774]]]
["bitfinex","ETHUSD",1726271881176,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.8,1.33986573]],[[2444.8,7.96325623],[2445.1,1.28498054],[2445.2,2.40626436],[2445.3,2.133774],[2445.9,16.76840763]]]
["bitfinex","ETHUSD",1726271881497,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.6,1.70905112]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,2.83497911],[2445.6,4.86464511]]]
["bitfinex","ETHUSD",1726271881704,[[2444.7,0.17187579],[2444.3,7.27],[2444.0,2.3797],[2443.9,0.68105046],[2443.7,12.41]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,2.83497911],[2445.6,4.86464511]]]
["bitfinex","ETHUSD",1726271882059,[[2444.7,0.17187579],[2443.9,0.0397689],[2443.8,9.706],[2443.7,12.41],[2443.5,0.85842991]],[[2444.8,7.96325623],[2445.0,1.28498054],[2445.2,2.83497911],[2445.6,4.86464511]]]
["bitfinex","ETHUSD",1726271882060,[[2444.7,0.17187579],[2443.9,0.0397689],[2443.8,9.706],[2443.7,12.41],[2443.5,0.85842991]],[[2444.8,7.96325623],[2445.0,2.99003979],[2445.2,6.92470911],[2445.4,2.56052881],[2445.5,7.91714541]]]
["bitfinex","ETHUSD",1726271882302,[[2444.7,0.0397689],[2443.9,0.0397689],[2443.8,9.706],[2443.7,12.41],[2443.5,0.85842991]],[[2444.8,9.24823677],[2444.9,1.70505925],[2445.1,2.133774],[2445.2,6.92470911],[2445.4,2.56052881]]]
["bitfinex","ETHUSD",1726271882303,[[2444.7,0.0397689],[2443.9,0.0397689],[2443.8,9.706],[2443.7,12.41],[2443.5,0.85842991]],[[2444.8,9.24823677],[2444.9,1.70505925],[2445.1,2.133774],[2445.2,4.79093511],[2445.3,2.56052881]]]
["bitfinex","ETHUSD",1726271882486,[[2444.7,0.0397689],[2443.9,0.0397689],[2443.8,9.706],[2443.7,12.41],[2443.5,1.49989496]],[[2444.8,9.24823677],[2445.0,1.70505925],[2445.1,6.223594],[2445.2,4.79093511],[2445.3,2.56052881]]]
["bitfinex","ETHUSD",1726271882779,[[2444.7,0.0397689],[2443.9,0.0397689],[2443.8,9.706],[2443.7,12.41],[2443.5,0.64146505]],[[2444.8,7.96325623],[2444.9,1.28498054],[2445.0,1.70505925],[2445.1,6.22299328],[2445.2,0.70120511]]]
["bitfinex","ETHUSD",1726271882892,[[2443.9,0.0397689],[2443.8,9.706],[2443.5,0.64146505]],[[2444.8,7.96325623],[2444.9,1.28498054],[2445.0,1.70505925],[2445.1,6.22299328],[2445.2,0.70120511]]]
["bitfinex","ETHUSD",1726271882893,[[2443.9,0.0397689],[2443.8,7.27],[2443.5,0.64146505],[2443.2,14.16662872],[2442.9,2.5698788]],[[2444.6,0.55],[2444.7,5.3935],[2444.8,5.66025623],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271883132,[[2443.9,0.0397689],[2443.2,14.16662872],[2442.9,2.5698788]],[[2444.6,0.55],[2444.7,5.3935],[2444.8,5.66025623],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271883133,[[2443.9,0.0397689],[2443.2,0.0397689],[2442.9,2.436],[2442.7,2.14607477],[2442.6,7.27438041]],[[2444.0,7.65255112],[2444.1,1.28498054],[2444.2,4.09139],[2444.3,1.70505925],[2444.4,7.09109]]]
["bitfinex","ETHUSD",1726271883404,[[2443.9,0.0397689],[2443.2,0.0397689],[2442.9,2.436],[2442.7,0.6416514],[2442.6,7.27438041]],[[2444.0,7.65255112],[2444.1,1.28498054],[2444.2,4.09139],[2444.4,7.09109]]]
["bitfinex","ETHUSD",1726271883405,[[2443.9,0.0397689],[2443.2,0.0397689],[2442.9,2.436],[2442.7,0.6416514],[2442.6,7.27438041]],[[2444.0,7.65255112],[2444.1,1.28498054],[2444.2,1.70505925],[2444.4,10.31471933],[2444.5,2.55902319]]]
["bitfinex","ETHUSD",1726271883587,[[2443.9,0.0397689],[2443.3,2.436],[2443.2,0.0397689],[2442.7,0.6416514],[2442.6,8.61313899]],[[2444.0,7.65255112],[2444.1,1.28498054],[2444.2,1.70505925],[2444.4,6.22360933],[2444.6,2.55902319]]]
["bitfinex","ETHUSD",1726271883798,[[2443.9,0.0397689],[2443.2,0.0397689],[2442.7,0.6416514],[2442.6,8.61313899]],[[2444.0,7.65255112],[2444.1,1.28498054],[2444.2,1.70505925],[2444.4,6.22360933],[2444.6,2.55902319]]]
["bitfinex","ETHUSD",1726271883799,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.1,2.436],[2442.7,0.6416514],[2442.6,8.61313899]],[[2444.0,7.65255112],[2444.1,1.28498054],[2444.3,5.79630925],[2444.4,6.22360933],[2444.6,2.55902319]]]
["bitfinex","ETHUSD",1726271883969,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.1,2.436],[2442.7,0.6416514],[2442.6,8.61313899]],[[2444.0,7.65255112],[2444.1,1.28498054],[2444.4,6.22360933],[2444.6,2.55902319]]]
["bitfinex","ETHUSD",1726271883970,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.1,2.436],[2442.7,0.6416514],[2442.6,8.61313899]],[[2444.0,7.65255112],[2444.1,1.28498054],[2444.2,1.70505925],[2444.4,6.22360933],[2444.6,6.64971319]]]
["bitfinex","ETHUSD",1726271884170,[[2443.9,0.0397689],[2443.2,0.0397689],[2442.7,0.6416514],[2442.6,8.61313899]],[[2444.0,7.65255112],[2444.1,1.28498054],[2444.4,6.22360933],[2444.6,6.64971319]]]
["bitfinex","ETHUSD",1726271884171,[[2443.9,0.0397689],[2443.2,0.0397689],[2442.7,0.6416514],[2442.6,8.61313899],[2442.4,1.28764486]],[[2444.0,7.65255112],[2444.1,1.28498054],[2444.3,1.70505925],[2444.4,6.22360933],[2444.6,6.64977319]]]
["bitfinex","ETHUSD",1726271884480,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.436],[2442.7,0.6416514],[2442.6,8.61313899]],[[2444.0,7.65255112],[2444.1,1.28498054],[2444.2,1.70505925],[2444.4,10.31469933],[2444.6,2.55902319]]]
["bitfinex","ETHUSD",1726271884676,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.436],[2442.7,0.6416514],[2442.6,8.61313899]],[[2444.0,7.65255112],[2444.1,1.28498054],[2444.2,1.70505925],[2444.3,2.13251933],[2444.4,4.09106]]]
["bitfinex","ETHUSD",1726271884887,[[2443.9,0.0397689],[2443.2,0.0397689],[2443.0,2.436],[2442.7,0.6416514],[2442.6,8.61313899]],[[2444.0,7.65255112],[2444.1,1.28498054],[2444.2,1.70505925],[2444.3,2.13251933],[2444.4,8.18219]]]
["bitfinex","ETHUSD",1726271885131,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,2.35070252],[2442.6,8.61313899]],[[2444.0,7.65255112],[2444.1,1.28498054],[2444.2,1.70505925],[2444.3,2.13251933]]]
["bitfinex","ETHUSD",1726271885132,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,2.35070252],[2442.6,8.61313899]],[[2444.0,5.9435],[2444.1,1.28498054],[2444.2,1.70505925],[2444.3,2.13251933],[2444.6,6.64976319]]]
["bitfinex","ETHUSD",1726271885442,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,2.35070252],[2442.6,9.4715689]],[[2444.0,7.65255112],[2444.2,1.28498054],[2444.3,1.70505925],[2444.5,2.13251933],[2444.7,3.48384687]]]
["bitfinex","ETHUSD",1726271885529,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,3.20913243],[2442.6,11.68569977]],[[2444.0,7.65255112],[2444.3,1.28498054],[2444.4,1.70505925],[2444.5,2.13251933],[2444.7,3.48384687]]]
["bitfinex","ETHUSD",1726271885764,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,3.20913243],[2442.6,11.68485587]],[[2444.0,7.65255112],[2444.4,1.28498054],[2444.5,1.70505925],[2444.6,2.13251933],[2444.7,0.92482368]]]
["bitfinex","ETHUSD",1726271886375,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,3.6894611],[2442.6,8.13281032]],[[2444.0,7.65255112],[2444.4,1.28498054],[2444.5,1.70505925],[2444.7,7.14791301],[2445.5,4.08914]]]
["bitfinex","ETHUSD",1726271886575,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,2.35070252],[2442.6,9.4715689]],[[2444.0,7.65255112],[2444.4,1.28498054],[2444.5,1.70505925],[2444.7,7.14791301],[2445.5,4.08914]]]
["bitfinex","ETHUSD",1726271887006,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,2.35070252],[2442.6,9.4715689]],[[2444.0,7.65255112],[2444.4,1.28498054],[2444.5,1.70505925],[2444.6,2.13251933],[2444.7,5.01539368]]]
["bitfinex","ETHUSD",1726271887277,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,2.35070252],[2442.6,9.47039118]],[[2444.0,7.65255112],[2444.4,1.28498054],[2444.5,1.70505925],[2444.6,2.1287729],[2444.7,5.01539368]]]
["bitfinex","ETHUSD",1726271887480,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,2.35070252],[2442.6,9.47039118]],[[2444.0,7.65255112],[2444.5,1.70505925],[2444.6,2.1287729],[2444.7,5.01539368]]]
["bitfinex","ETHUSD",1726271887481,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,2.35070252],[2442.6,9.47039118]],[[2444.0,7.65255112],[2444.5,1.28498054],[2444.6,1.70505925],[2444.7,7.14416658],[2445.4,3.52045818]]]
["bitfinex","ETHUSD",1726271888479,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,2.35070252],[2442.6,8.61196127]],[[2444.0,7.65255112],[2444.5,1.28498054],[2444.6,1.70505925],[2444.7,7.14416658],[2445.0,0.20291031]]]
["bitfinex","ETHUSD",1726271888854,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,2.35070252],[2442.6,8.61196127]],[[2444.0,7.65255112],[2444.5,1.28498054],[2444.6,1.70505925],[2444.7,7.14416658],[2444.9,0.42397629]]]
["bitfinex","ETHUSD",1726271889781,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,2.35070252],[2442.6,8.61196127]],[[2444.0,7.65255112],[2444.5,1.28498054],[2444.6,1.70505925],[2444.7,7.14416658],[2444.9,2.97850377]]]
["bitfinex","ETHUSD",1726271889993,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.7,2.35070252],[2442.6,8.61196127]],[[2444.0,7.65255112],[2444.5,1.28498054],[2444.6,1.70505925],[2444.7,7.14416658],[2444.9,0.42397629]]]
["bitfinex","ETHUSD",1726271890188,[[2443.9,0.0397689],[2443.4,2.436],[2443.2,0.0397689],[2442.9,1.70905112],[2442.8,0.08185078]],[[2444.0,2.25905112],[2444.4,3.0],[2444.5,1.28498054],[2444.7,2.62988293],[2444.8,2.52997801]]]
["bitfinex","ETHUSD",1726271890406,[[2443.9,2.60051617],[2443.2,0.0397689],[2443.1,1.70905112],[2442.6,9.47039118],[2442.5,24.19741376]],[[2444.2,1.70905112],[2444.5,2.3935],[2444.7,2.20980422],[2444.8,2.10626436],[2444.9,2.1287729]]]
["bitfinex","ETHUSD",1726271890611,[[2443.9,2.60051617],[2443.2,0.0397689],[2443.1,1.70905112],[2442.7,1.50008131],[2442.6,11.68111934]],[[2444.2,1.70905112],[2444.5,2.3935],[2444.7,0.92482368],[2444.8,1.68618565],[2444.9,1.70505925]]]
["bitfinex","ETHUSD",1726271890806,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,1.70905112],[2442.8,0.85842991],[2442.7,1.92929626]],[[2444.2,1.70905112],[2444.5,2.3935],[2444.7,0.92482368],[2444.8,1.68618565],[2444.9,1.70505925]]]
["bitfinex","ETHUSD",1726271890983,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,1.70905112],[2442.8,0.85842991]],[[2444.2,1.70905112],[2444.5,2.3935],[2444.7,0.92482368],[2444.8,1.68618565],[2444.9,1.70505925]]]
["bitfinex","ETHUSD",1726271891317,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2442.9,1.70905112],[2442.8,0.85842991]],[[2444.2,1.70905112],[2444.5,2.3935],[2444.7,0.92482368],[2444.8,1.68618565],[2444.9,1.70505925]]]
["bitfinex","ETHUSD",1726271891888,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2442.9,1.70905112],[2442.8,0.85842991]],[[2444.1,0.55],[2444.2,1.70905112],[2444.4,3.0],[2444.5,2.3935],[2444.7,0.92482368]]]
["bitfinex","ETHUSD",1726271892080,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2442.8,4.56831428],[2441.4,3.70988437]],[[2444.1,0.55],[2444.3,3.70988437],[2444.4,3.0],[2444.5,2.3935],[2444.7,0.92482368]]]
["bitfinex","ETHUSD",1726271892308,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2442.8,3.70988437],[2442.7,2.83766217]],[[2444.2,3.55],[2444.3,3.70988437],[2444.5,2.3935],[2444.7,0.92482368],[2445.2,7.34549259]]]
["bitfinex","ETHUSD",1726271892493,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2442.8,3.70988437],[2442.7,2.83766217]],[[2444.2,3.92098844],[2444.3,3.70988437],[2444.5,2.3935],[2444.7,0.92482368],[2445.2,4.08976]]]
["bitfinex","ETHUSD",1726271892695,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2442.8,4.56831428],[2442.7,1.92929626]],[[2444.2,3.92098844],[2444.3,3.70988437],[2444.5,2.3935],[2444.7,0.92482368],[2445.0,4.09007]]]
["bitfinex","ETHUSD",1726271892923,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2442.8,4.56831428],[2442.7,3.26687712]],[[2444.2,3.92098844],[2444.3,3.70988437],[2444.5,2.3935],[2444.7,0.92482368],[2445.0,6.2188429]]]
["bitfinex","ETHUSD",1726271893238,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2442.8,4.56831428],[2442.7,1.92929626]],[[2444.2,3.92098844],[2444.3,3.70988437],[2444.5,2.3935],[2444.7,0.92482368],[2445.0,4.09007]]]
["bitfinex","ETHUSD",1726271893415,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2442.8,4.56831428],[2442.7,3.26687712]],[[2444.2,3.92098844],[2444.3,3.70988437],[2444.5,2.3935],[2444.7,0.92482368],[2447.3,6.33051813]]]
["bitfinex","ETHUSD",1726271893621,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2442.8,4.56831428],[2442.7,3.26687712]],[[2444.2,3.55],[2444.3,3.70988437],[2444.5,2.3935],[2444.7,0.92482368]]]
["bitfinex","ETHUSD",1726271893622,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2442.8,4.56831428],[2442.7,3.26687712]],[[2444.2,3.55],[2444.3,3.70988437],[2444.5,2.3935],[2444.7,0.92482368],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271893923,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991]],[[2444.4,0.55],[2444.5,2.3935],[2444.6,3.70988437],[2444.7,0.92482368],[2444.8,0.40120511]]]
["bitfinex","ETHUSD",1726271894094,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.6,29.89764525]],[[2444.4,0.55],[2444.5,2.3935],[2444.6,3.70988437],[2444.8,0.40120511],[2445.1,2.24220466]]]
["bitfinex","ETHUSD",1726271894291,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.6,29.89764525]],[[2444.4,0.55],[2444.5,2.3935],[2444.6,3.70988437],[2444.8,0.40120511],[2445.0,1.28498054]]]
["bitfinex","ETHUSD",1726271894496,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991]],[[2444.4,0.55],[2444.5,2.3935],[2444.6,3.70988437],[2444.8,0.40120511],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271895314,[[2444.0,0.12463543],[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991]],[[2444.4,3.55],[2444.5,2.3935],[2444.6,3.70988437],[2444.8,0.40120511],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271895517,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2267.4,3.0]],[[2444.4,3.55],[2444.5,2.3935],[2444.6,3.70988437],[2444.8,0.40120511],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271895829,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.4,2.56591781]],[[2444.4,3.55],[2444.5,2.3935],[2444.6,3.70988437],[2444.8,0.40120511],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271896326,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.3,2.56591781]],[[2444.4,4.40263738],[2444.5,2.3935],[2444.6,3.70988437],[2444.8,0.40120511],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271896624,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.7,5.47627478]],[[2444.4,4.40263738],[2444.5,2.3935],[2444.6,3.70988437],[2444.8,0.40120511],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271897206,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.7,3.75941496]],[[2444.4,4.40263738],[2444.5,2.3935],[2444.6,3.70988437],[2444.8,0.40120511],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271897406,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.7,5.47627478]],[[2444.4,4.40263738],[2444.5,2.3935],[2444.6,3.70988437],[2444.8,0.40120511],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271898034,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.7,5.47627478]],[[2444.4,4.40263738],[2444.5,2.3935],[2444.8,0.40120511],[2444.9,1.28498054],[2445.2,8.17943]]]
["bitfinex","ETHUSD",1726271898237,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.7,5.47627478]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,0.40120511],[2444.9,1.28498054],[2445.2,8.1794]]]
["bitfinex","ETHUSD",1726271898436,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.7,3.75941496]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,0.40120511],[2444.9,1.28498054],[2445.2,8.17939]]]
["bitfinex","ETHUSD",1726271898752,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.7,5.47627478]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,0.40120511],[2444.9,1.28498054],[2445.2,8.17939]]]
["bitfinex","ETHUSD",1726271899060,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.7,5.47627478]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,0.40120511],[2444.9,1.28498054],[2445.1,6.75560742]]]
["bitfinex","ETHUSD",1726271899933,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.7,5.47627478]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,1.68618565],[2445.1,6.75560742],[2448.5,3.12165177]]]
["bitfinex","ETHUSD",1726271900129,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.7,5.47627478]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,0.40120511],[2444.9,1.28498054],[2445.1,6.75560742]]]
["bitfinex","ETHUSD",1726271901122,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.7,5.95000924]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,0.40120511],[2444.9,1.28498054],[2445.1,6.75560742]]]
["bitfinex","ETHUSD",1726271901320,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.7,5.47666621]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,0.40120511],[2444.9,1.28498054],[2445.1,6.75610872]]]
["bitfinex","ETHUSD",1726271901520,[[2443.9,2.4757689],[2443.2,0.0397689],[2443.1,3.70988437],[2442.9,0.85842991],[2442.7,5.95040241]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,1.68618565],[2445.1,6.75610872],[2448.7,7.29172402]]]
["bitfinex","ETHUSD",1726271902630,[[2443.9,2.4757689],[2443.5,7.27],[2443.2,0.0397689],[2443.1,16.11988437],[2442.9,0.85842991]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,1.68618565],[2444.9,1.70505925],[2445.0,7.38]]]
["bitfinex","ETHUSD",1726271902723,[[2444.0,0.12460803],[2443.9,2.4757689],[2443.5,7.27],[2443.2,0.0397689],[2443.1,16.11988437]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,1.68618565],[2444.9,1.70505925],[2445.0,13.59909331]]]
["bitfinex","ETHUSD",1726271902954,[[2444.0,0.12460803],[2443.9,2.4757689],[2443.5,7.27],[2443.2,0.0397689],[2443.1,16.11988437]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,1.68618565],[2444.9,1.70505925],[2445.0,9.50911331]]]
["bitfinex","ETHUSD",1726271903644,[[2444.0,0.12460803],[2443.9,2.4757689],[2443.5,7.27],[2443.2,0.0397689],[2443.1,16.11988437]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,1.68618565],[2444.9,1.70505925],[2445.0,13.59910331]]]
["bitfinex","ETHUSD",1726271904650,[[2444.0,0.12460803],[2443.9,2.4757689],[2443.5,7.27],[2443.2,0.0397689],[2443.1,16.11988437]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,1.68618565],[2445.0,13.59910331]]]
["bitfinex","ETHUSD",1726271904651,[[2444.0,0.12460803],[2443.9,2.4757689],[2443.5,7.27],[2443.2,0.0397689],[2443.1,16.11988437]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.7,1.28498054],[2444.8,2.10626436],[2445.0,13.59910331]]]
["bitfinex","ETHUSD",1726271905362,[[2444.0,0.12460803],[2443.9,2.4757689],[2443.5,7.27],[2443.2,0.0397689],[2443.1,16.11988437]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,2.10626436],[2445.0,13.59910331]]]
["bitfinex","ETHUSD",1726271905363,[[2444.0,0.12460803],[2443.9,2.4757689],[2443.5,7.27],[2443.2,0.0397689],[2443.1,16.11988437]],[[2444.4,4.40263738],[2444.5,6.10338437],[2444.8,1.68618565],[2444.9,1.70505925],[2445.0,9.50911331]]]
["bitfinex","ETHUSD",1726271906113,[[2444.1,2.4436],[2444.0,0.12460803],[2443.9,0.0397689],[2443.5,7.27],[2443.4,3.70988437]],[[2444.8,3.97468565],[2444.9,1.70505925],[2445.0,7.38],[2445.4,12.47]]]
["bitfinex","ETHUSD",1726271906114,[[2444.1,2.4436],[2444.0,0.12460803],[2443.9,0.0397689],[2443.5,7.27],[2443.4,3.70988437]],[[2444.8,3.97468565],[2444.9,1.70505925],[2445.0,7.38],[2445.4,12.47],[2445.5,4.51704295]]]
["bitfinex","ETHUSD",1726271906322,[[2444.1,2.4436],[2444.0,0.12460803],[2443.9,0.0397689],[2443.8,7.27],[2443.4,3.70988437]],[[2445.0,3.70988437],[2445.1,1.28498054],[2445.2,1.70505925],[2445.3,2.13068933],[2445.4,7.38]]]
["bitfinex","ETHUSD",1726271906419,[[2444.3,2.4436],[2444.2,0.12433326],[2443.9,0.0397689],[2443.8,7.27],[2443.4,4.56831428]],[[2445.0,5.99838437],[2445.1,1.28498054],[2445.2,1.70505925],[2445.4,9.51068933],[2445.8,15.65774507]]]
["bitfinex","ETHUSD",1726271906638,[[2444.3,2.4436],[2444.2,0.12433326],[2443.9,0.77074579],[2443.8,7.27],[2443.4,4.56831428]],[[2444.9,0.49948649],[2445.0,5.99838437],[2445.1,1.28498054],[2445.2,1.70505925],[2445.4,9.51068933]]]
["bitfinex","ETHUSD",1726271906841,[[2444.4,0.12408653],[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.5,1.33738791]],[[2444.9,0.49948649],[2445.0,5.99838437],[2445.1,1.28498054],[2445.2,1.70505925],[2445.4,9.51068933]]]
["bitfinex","ETHUSD",1726271907060,[[2444.4,0.12408653],[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.5,1.33738791]],[[2444.9,0.49948649],[2445.0,5.99838437],[2445.2,1.28498054],[2445.3,1.70505925],[2445.4,9.51068933]]]
["bitfinex","ETHUSD",1726271907363,[[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.6,12.41],[2443.5,1.33738791]],[[2444.8,0.55],[2444.9,3.49948649],[2445.0,5.99838437],[2445.2,1.28498054],[2445.3,1.70505925]]]
["bitfinex","ETHUSD",1726271907561,[[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.6,12.41]],[[2444.8,0.55],[2444.9,3.49948649],[2445.0,5.99838437],[2445.2,1.28498054],[2445.3,1.70505925]]]
["bitfinex","ETHUSD",1726271907562,[[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.6,12.41],[2443.2,1.75662872]],[[2444.8,0.55],[2444.9,3.49948649],[2445.0,5.99838437],[2445.1,1.28498054],[2445.2,1.70505925]]]
["bitfinex","ETHUSD",1726271907970,[[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.6,12.41],[2443.2,1.75662872]],[[2444.8,0.55],[2444.9,3.49948649],[2445.0,5.99838437],[2445.1,1.28498054],[2445.3,1.70505925]]]
["bitfinex","ETHUSD",1726271908569,[[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.6,12.41],[2443.2,1.75662872]],[[2444.8,0.55],[2444.9,3.49948649],[2445.0,5.99838437],[2445.1,1.28498054],[2445.2,1.70505925]]]
["bitfinex","ETHUSD",1726271909227,[[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.6,16.11988437],[2443.5,0.85842991]],[[2444.8,0.55],[2444.9,3.49948649],[2445.0,3.70988437],[2445.2,3.57348054],[2445.3,1.70505925]]]
["bitfinex","ETHUSD",1726271909899,[[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.6,16.11988437],[2443.5,0.85842991]],[[2444.8,0.55],[2444.9,3.49948649],[2445.0,3.70988437],[2445.1,1.28498054],[2445.2,2.2885]]]
["bitfinex","ETHUSD",1726271910194,[[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.6,16.11988437],[2443.5,0.85842991]],[[2444.8,0.55],[2444.9,3.49948649],[2445.0,3.70988437],[2445.2,3.57348054],[2445.8,12.47]]]
["bitfinex","ETHUSD",1726271910494,[[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.6,16.11988437],[2443.5,0.85842991]],[[2444.8,0.55],[2444.9,3.49948649],[2445.0,3.70988437],[2445.1,1.28498054],[2445.2,3.99355925]]]
["bitfinex","ETHUSD",1726271911041,[[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.6,16.11988437],[2443.5,0.85842991]],[[2444.8,0.55],[2444.9,3.49948649],[2445.0,3.70988437],[2445.1,1.28498054],[2445.2,2.2885]]]
["bitfinex","ETHUSD",1726271911147,[[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.6,16.11988437],[2443.5,0.85842991]],[[2444.8,0.55],[2444.9,3.49948649],[2445.0,3.70988437],[2445.1,1.28498054],[2445.2,3.99355925]]]
["bitfinex","ETHUSD",1726271911759,[[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.7,1.33856274],[2443.6,16.97831428]],[[2444.8,0.55],[2444.9,3.49948649],[2445.0,3.70988437],[2445.1,1.28498054],[2445.2,3.99355925]]]
["bitfinex","ETHUSD",1726271912386,[[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.7,3.04979884],[2443.6,13.26842991]],[[2444.7,3.0],[2444.8,3.03717319],[2444.9,0.49948649],[2445.1,1.28498054],[2445.2,3.99355925]]]
["bitfinex","ETHUSD",1726271912541,[[2444.4,0.12405126],[2444.3,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.7,3.04979884]],[[2444.8,5.2612361],[2444.9,0.49948649],[2445.1,1.28498054],[2445.2,3.99355925],[2445.5,2.55911042]]]
["bitfinex","ETHUSD",1726271912737,[[2444.5,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.7,3.04979884],[2441.0,6.46354571]],[[2444.8,5.2612361],[2444.9,0.49948649],[2445.1,1.28498054],[2445.2,3.99355925],[2445.5,2.55911042]]]
["bitfinex","ETHUSD",1726271912975,[[2444.5,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.7,3.04979884],[2443.3,2.13911085]],[[2444.8,5.2612361],[2444.9,0.49948649],[2445.1,1.28498054],[2445.2,3.99355925],[2445.5,2.55911042]]]
["bitfinex","ETHUSD",1726271913280,[[2444.5,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.7,3.04979884],[2443.2,2.17887975]],[[2444.8,5.2612361],[2444.9,0.49948649],[2445.1,1.28498054],[2445.2,3.99355925],[2445.5,2.55911042]]]
["bitfinex","ETHUSD",1726271913439,[[2444.5,2.4436],[2443.9,0.77074579],[2443.8,7.27],[2443.7,3.04979884],[2443.3,2.13911085]],[[2444.8,5.83730836],[2444.9,0.49948649],[2445.1,1.28498054],[2445.2,3.99355925],[2445.5,2.55911042]]]
["bitfinex","ETHUSD",1726271914349,[[2444.5,2.4436],[2444.0,0.08181705],[2443.9,0.77074579],[2443.8,7.27],[2443.7,3.04979884]],[[2444.8,5.83730836],[2444.9,0.49948649],[2445.1,1.28498054],[2445.2,3.99355925],[2445.5,2.55911042]]]
["bitfinex","ETHUSD",1726271914544,[[2444.5,2.4436],[2444.0,0.08181705],[2443.9,0.77074579],[2443.8,7.27],[2443.7,3.90822875]],[[2444.8,5.83730836],[2444.9,0.49948649],[2445.0,1.28498054],[2445.2,3.99355925],[2445.5,2.55911042]]]
["bitfinex","ETHUSD",1726271914753,[[2444.5,2.4436],[2444.0,0.08181705],[2443.9,0.77074579],[2443.8,7.27],[2443.7,3.90822875]],[[2444.8,5.83730836],[2445.0,1.28498054],[2445.2,3.99355925],[2445.5,2.55911042],[2445.9,4.51626502]]]
["bitfinex","ETHUSD",1726271915059,[[2444.5,2.4436],[2444.0,0.08181705],[2443.9,0.77074579],[2443.8,7.27],[2443.7,3.90822875]],[[2444.8,0.55],[2444.9,3.0],[2445.0,1.28498054],[2445.2,3.99355925],[2445.5,2.55911042]]]
["bitfinex","ETHUSD",1726271915270,[[2444.5,2.4436],[2443.9,2.48198189],[2443.8,7.27],[2443.7,2.19699265],[2443.6,13.69764486]],[[2444.9,1.7112361],[2445.0,1.28498054],[2445.2,3.99355925]]]
["bitfinex","ETHUSD",1726271915271,[[2444.5,2.4436],[2443.9,2.48198189],[2443.8,7.27],[2443.7,2.19699265],[2443.6,13.69764486]],[[2444.9,1.7112361],[2445.0,0.55],[2445.1,4.28498054],[2445.2,3.99355925],[2445.6,2.55911042]]]
["bitfinex","ETHUSD",1726271915436,[[2444.5,2.4436],[2443.9,2.48198189],[2443.8,7.27],[2443.7,2.19785645],[2443.6,13.69764486]],[[2444.9,1.7112361],[2445.0,0.55],[2445.1,4.28498054],[2445.2,3.99355925],[2445.3,2.13478914]]]
["bitfinex","ETHUSD",1726271915636,[[2444.6,0.12376929],[2444.5,2.4436],[2443.9,2.48198189],[2443.8,7.27],[2443.7,2.19785645]],[[2444.9,1.7112361],[2445.0,0.55],[2445.1,4.28498054],[2445.2,3.99355925],[2445.3,2.13478914]]]
["bitfinex","ETHUSD",1726271915945,[[2444.6,0.12376929],[2444.5,2.4436],[2444.1,7.27],[2443.9,2.48198189],[2443.7,2.19785645]],[[2444.9,1.7112361],[2445.0,0.55],[2445.1,4.28498054],[2445.2,3.99355925],[2445.3,2.13478914]]]
["bitfinex","ETHUSD",1726271916378,[[2444.6,0.12376929],[2444.5,2.4436],[2444.1,7.27],[2443.9,2.48198189],[2443.7,2.19785645]],[[2444.9,4.7112361],[2445.0,1.83498054],[2445.2,3.99355925],[2445.3,2.13478914],[2448.8,2.60768996]]]
["bitfinex","ETHUSD",1726271916715,[[2444.7,2.4436],[2444.6,0.12376929],[2444.1,7.27],[2443.9,2.48198189],[2443.8,2.19785645]],[[2445.0,2.2612361],[2445.1,4.28498054],[2445.2,1.70505925],[2445.3,2.13478914],[2445.5,4.85024697]]]
["bitfinex","ETHUSD",1726271916885,[[2444.7,2.4436],[2444.6,0.12376929],[2444.1,7.27],[2443.9,2.48198189],[2443.8,2.19785645]],[[2444.9,3.0],[2445.0,3.08636369],[2445.1,4.28498054],[2445.2,1.70505925],[2445.3,2.13478914]]]
["bitfinex","ETHUSD",1726271917172,[[2444.8,0.12352264],[2444.7,2.4436],[2444.1,7.27],[2443.9,2.48198189],[2443.8,2.19785645]],[[2444.9,3.55],[2445.0,2.53636369],[2445.1,1.28498054],[2445.3,1.70505925],[2445.4,2.13478914]]]
["bitfinex","ETHUSD",1726271917358,[[2444.7,2.4436],[2444.1,7.27],[2443.9,4.67983834],[2443.8,1.28764486],[2443.7,3.50334955]],[[2444.9,0.55],[2445.0,2.53636369],[2445.1,1.28498054],[2445.3,1.70505925],[2445.4,2.13478914]]]
["bitfinex","ETHUSD",1726271917359,[[2444.7,2.4436],[2444.1,7.27],[2443.9,4.67983834],[2443.8,1.28764486],[2443.7,3.50334955]],[[2444.9,0.55],[2445.0,1.7112361],[2445.1,3.0],[2445.2,1.28498054],[2445.3,1.70505925]]]
["bitfinex","ETHUSD",1726271917694,[[2444.8,0.12352264],[2444.7,2.4436],[2444.1,7.27],[2443.9,4.67983834],[2443.8,1.28764486]],[[2444.9,0.55],[2445.0,1.7112361],[2445.1,3.0],[2445.2,1.28498054],[2445.3,1.70505925]]]
["bitfinex","ETHUSD",1726271917888,[[2444.8,0.12352264],[2444.7,2.4436],[2444.1,7.27],[2444.0,2.19785645],[2443.9,2.48198189]],[[2445.0,1.7112361],[2445.2,3.0],[2445.3,1.28498054],[2445.4,1.70505925],[2445.9,0.4239881]]]
["bitfinex","ETHUSD",1726271918178,[[2444.2,2.4436],[2444.1,7.27],[2443.9,2.23762535],[2443.4,43.349],[2443.3,2.5692278]],[[2445.0,5.01085776],[2445.1,2.2885],[2445.2,1.28498054],[2445.3,1.70505925],[2445.5,2.13478914]]]
["bitfinex","ETHUSD",1726271918476,[[2444.2,2.4436],[2444.1,7.27],[2443.9,0.0397689],[2443.6,12.41],[2443.5,0.85842991]],[[2445.0,5.01085776],[2445.1,2.2885],[2445.3,1.70505925],[2445.5,2.13478914]]]
["bitfinex","ETHUSD",1726271918477,[[2444.2,2.4436],[2444.1,7.27],[2443.9,0.0397689],[2443.6,12.41],[2443.5,0.85842991]],[[2444.4,1.7112361],[2444.8,4.28498054],[2444.9,3.99355925],[2445.0,0.29962166],[2445.1,2.13478914]]]
["bitfinex","ETHUSD",1726271918678,[[2444.2,2.4436],[2443.9,0.0397689],[2443.6,19.68],[2443.5,0.85842991],[2443.4,1.28764486]],[[2444.4,1.7112361],[2444.8,4.28498054],[2444.9,3.99355925],[2445.0,2.4344108],[2445.2,7.38]]]
["bitfinex","ETHUSD",1726271920279,[[2444.2,2.4436],[2443.9,0.0397689],[2443.7,0.54716571],[2443.6,19.68],[2443.5,0.85842991]],[[2444.4,1.7112361],[2444.8,4.28498054],[2444.9,3.99355925],[2445.0,2.4344108],[2445.2,7.38]]]
["bitfinex","ETHUSD",1726271920280,[[2444.2,2.4436],[2443.9,0.0397689],[2443.7,0.54716571],[2443.6,19.68],[2443.5,0.85842991]],[[2444.4,1.7112361],[2444.8,4.28498054],[2444.9,3.99355925],[2445.0,2.43504143],[2445.2,7.38]]]
["bitfinex","ETHUSD",1726271920515,[[2443.9,2.4241689],[2443.7,0.54716571],[2443.6,19.68],[2443.5,0.85842991],[2442.3,4.25518574]],[[2444.4,3.9871361],[2444.8,4.28498054],[2444.9,1.70505925],[2445.0,2.43504143],[2445.2,11.46966]]]
["bitfinex","ETHUSD",1726271920669,[[2443.9,2.4241689],[2443.6,19.68],[2443.5,0.85842991],[2442.6,20.51451225],[2442.2,4.25518574]],[[2444.4,0.39871361],[2444.6,2.2759],[2444.8,4.28498054],[2444.9,1.70505925],[2445.0,2.43504143]]]
["bitfinex","ETHUSD",1726271920984,[[2443.9,2.4241689],[2443.7,1.88726914],[2443.6,19.68],[2443.5,0.85842991],[2443.0,2.57056691]],[[2444.4,0.39871361],[2444.5,4.7112361],[2444.6,2.2759],[2444.8,1.28498054],[2445.0,2.00468091]]]
["bitfinex","ETHUSD",1726271921208,[[2444.0,0.12450158],[2443.9,2.4241689],[2443.6,19.68],[2443.4,2.56966601],[2443.3,1.28764486]],[[2444.4,0.55],[2444.5,4.7112361],[2444.6,2.2759],[2444.7,1.28498054],[2444.8,1.70505925]]]
["bitfinex","ETHUSD",1726271921386,[[2444.0,0.12450158],[2443.9,2.4241689],[2443.6,19.68],[2443.5,0.85842991],[2443.4,1.7112361]],[[2444.4,0.55],[2444.5,4.7112361],[2444.6,2.2759],[2444.7,1.28498054],[2444.9,1.70505925]]]
["bitfinex","ETHUSD",1726271921586,[[2444.1,2.3844],[2444.0,0.12450158],[2443.9,0.0397689],[2443.7,1.34024478],[2443.6,22.24966601]],[[2444.7,1.7112361],[2444.8,5.2759],[2444.9,1.28498054],[2445.0,2.00468091],[2445.1,2.13541977]]]
["bitfinex","ETHUSD",1726271921788,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.7,1.34024478],[2443.6,22.24966601],[2443.4,1.71685982]],[[2444.6,0.55],[2444.7,1.7112361],[2444.8,5.2759],[2444.9,1.28498054],[2445.0,2.00468091]]]
["bitfinex","ETHUSD",1726271922084,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.7,2.19867469],[2443.6,21.3912361],[2443.4,1.71685982]],[[2444.6,4.24871361],[2444.7,1.7112361],[2444.8,2.2759],[2444.9,1.28498054],[2445.0,0.29962166]]]
["bitfinex","ETHUSD",1726271922250,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.7,1.34024478],[2443.6,22.24966601],[2443.4,1.71685982]],[[2444.6,4.24871361],[2444.7,1.7112361],[2444.8,2.2759],[2444.9,1.28498054],[2445.0,2.00468091]]]
["bitfinex","ETHUSD",1726271922450,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.7,2.19867469],[2443.6,21.3912361],[2443.4,1.71685982]],[[2444.6,4.24871361],[2444.7,1.7112361],[2444.8,2.2759],[2444.9,1.28498054],[2445.0,0.29962166]]]
["bitfinex","ETHUSD",1726271922649,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.7,2.19867469],[2443.6,22.67888096],[2443.4,1.71685982]],[[2444.6,4.24871361],[2444.7,1.7112361],[2444.8,2.2759],[2444.9,1.28498054],[2445.0,0.29962166]]]
["bitfinex","ETHUSD",1726271922892,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.7,2.19867469],[2443.6,22.67888096],[2443.4,1.71685982]],[[2444.6,0.55],[2444.7,1.7112361],[2444.8,3.0],[2444.9,1.28498054],[2445.0,2.57552166]]]
["bitfinex","ETHUSD",1726271923191,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.8,0.54711685],[2443.7,2.19867469],[2443.6,10.26888096]],[[2444.6,0.55],[2444.7,1.7112361],[2444.9,3.0],[2445.0,3.8605022],[2445.6,16.55906]]]
["bitfinex","ETHUSD",1726271923345,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.8,0.54711685],[2443.7,2.19867469],[2443.6,8.9812361]],[[2444.6,0.55],[2444.7,1.7112361],[2444.9,4.28498054],[2445.0,4.28058091],[2445.6,16.55906]]]
["bitfinex","ETHUSD",1726271923346,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.8,0.54711685],[2443.7,2.19867469],[2443.6,8.9812361]],[[2444.6,0.55],[2444.7,1.7112361],[2444.9,4.28498054],[2445.0,4.28058091],[2445.6,19.54864768]]]
["bitfinex","ETHUSD",1726271923546,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.8,2.19867469],[2443.6,10.26888096],[2443.5,1.71685982]],[[2444.6,0.55],[2444.7,1.7112361],[2444.9,3.0],[2445.0,3.8605022],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271923786,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.7,2.19867469],[2443.6,10.26888096],[2443.5,1.71685982]],[[2444.6,0.55],[2444.7,1.7112361],[2444.9,3.0],[2445.0,3.8605022],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271923988,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.8,1.34024478],[2443.7,0.85842991],[2443.6,10.26888096]],[[2444.6,0.55],[2444.7,1.7112361],[2444.9,3.0],[2445.0,3.8605022],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271924889,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.8,1.34019598],[2443.7,0.85842991],[2443.6,10.26888096]],[[2444.6,0.55],[2444.7,1.7112361],[2444.9,3.0],[2445.0,3.8605022],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271926954,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.7,2.19862589],[2443.6,10.26888096],[2442.5,0.0397689]],[[2444.6,0.55],[2444.7,1.7112361],[2444.9,3.0],[2445.0,3.8605022],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271927151,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.8,1.34019598],[2443.7,0.85842991],[2443.6,10.26888096]],[[2444.6,0.55],[2444.7,1.7112361],[2444.9,3.0],[2445.0,3.8605022],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271927551,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.7,2.19862589],[2443.6,10.26888096],[2441.3,3.97597106]],[[2444.6,0.55],[2444.7,1.7112361],[2444.9,3.0],[2445.0,3.8605022],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271928473,[[2444.1,2.50880131],[2443.9,0.0397689],[2443.8,3.90986199],[2443.6,8.55764486],[2443.2,2.61049342]],[[2445.0,4.5846022],[2445.1,1.70505925],[2445.2,7.38],[2445.3,4.5047864],[2445.5,2.56318368]]]
["bitfinex","ETHUSD",1726271928715,[[2444.1,2.50880131],[2444.0,1.7112361],[2443.9,9.50839479],[2443.8,1.28764486],[2443.7,2.19043786]],[[2445.1,1.7112361],[2445.2,1.28498054],[2445.3,4.07385925],[2445.4,2.1359864],[2445.6,2.56318368]]]
["bitfinex","ETHUSD",1726271928891,[[2444.1,2.50880131],[2444.0,3.90986199],[2443.9,7.3097689],[2443.8,1.28764486],[2443.7,1.71685982]],[[2445.1,1.7112361],[2445.2,1.28498054],[2445.3,4.07385925]]]
["bitfinex","ETHUSD",1726271928892,[[2444.1,2.50880131],[2444.0,3.90986199],[2443.9,7.3097689],[2443.8,1.28764486],[2443.7,1.71685982]],[[2445.1,1.7112361],[2445.2,1.28498054],[2445.3,4.07385925],[2445.5,2.1359864],[2445.7,9.94318368]]]
["bitfinex","ETHUSD",1726271929228,[[2444.3,2.3582],[2444.2,0.89334597],[2444.1,0.12440131],[2444.0,3.90986199],[2443.9,8.59741376]],[[2445.1,1.7112361],[2445.3,3.65378054],[2445.4,1.70505925],[2445.5,2.1359864],[2445.7,9.94318368]]]
["bitfinex","ETHUSD",1726271929395,[[2444.3,2.3582],[2444.2,0.12427124],[2444.1,1.34019598],[2444.0,2.56966601],[2443.9,8.59741376]],[[2445.1,1.7112361],[2445.3,3.65378054],[2445.4,1.70505925],[2445.5,2.1359864],[2445.7,9.94318368]]]
["bitfinex","ETHUSD",1726271929690,[[2444.5,2.3582],[2444.4,0.12402451],[2444.1,1.34017717],[2444.0,2.56966601],[2443.9,8.59741376]],[[2445.1,1.7112361],[2445.3,3.65378054],[2445.4,1.70505925],[2445.5,2.13601086],[2445.7,9.94321303]]]
["bitfinex","ETHUSD",1726271929908,[[2444.5,2.3582],[2444.4,0.12402451],[2444.2,0.40341332],[2444.1,1.34017717],[2444.0,2.56966601]],[[2445.0,0.55],[2445.1,2.24773776],[2445.3,3.65378054],[2445.4,1.70505925],[2445.5,2.13601086]]]
["bitfinex","ETHUSD",1726271930054,[[2444.5,2.3582],[2444.2,0.40341332],[2444.0,2.56966601]],[[2445.0,0.55],[2445.1,2.24773776],[2445.3,3.65378054],[2445.4,1.70505925],[2445.5,2.13601086]]]
["bitfinex","ETHUSD",1726271930055,[[2444.6,0.12377781],[2444.5,2.3582],[2444.2,0.40341332],[2444.0,2.19860708],[2443.8,5.42376912]],[[2445.0,3.55],[2445.1,0.53650166],[2445.3,7.36068984],[2445.4,1.70505925],[2445.5,2.13601086]]]
["bitfinex","ETHUSD",1726271930248,[[2444.6,0.12377781],[2444.5,2.3582],[2444.2,0.40341332],[2444.1,7.27],[2444.0,2.19860708]],[[2445.0,3.55],[2445.1,0.53650166],[2445.3,7.36068984],[2445.4,1.70505925],[2445.5,2.13601086]]]
["bitfinex","ETHUSD",1726271930249,[[2444.6,0.12377781],[2444.5,2.3582],[2444.2,0.40341332],[2444.1,7.27],[2444.0,2.19860708]],[[2445.0,0.55],[2445.1,0.53650166],[2445.2,4.28498054],[2445.3,6.0757093],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271930497,[[2444.6,0.12377781],[2444.5,2.3582],[2444.2,0.40341332],[2444.1,7.27],[2444.0,2.19860708]],[[2445.0,1.08714822],[2445.1,0.53650166],[2445.2,3.0],[2445.3,7.36068984],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271931469,[[2444.6,0.12377781],[2444.5,2.3582],[2444.2,0.40341332],[2444.1,7.27],[2444.0,2.19860708]],[[2445.0,1.08714822],[2445.1,0.53650166],[2445.2,4.28498054],[2445.3,6.0757093],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271932032,[[2444.6,0.12377781],[2444.5,2.3582],[2444.2,0.40341332],[2444.1,7.27],[2444.0,2.19860708]],[[2445.0,1.08714822],[2445.1,0.53650166],[2445.2,3.0],[2445.3,7.36068984],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271933566,[[2444.6,0.12377781],[2444.5,2.3582],[2444.2,0.40341332],[2444.1,7.27],[2444.0,2.19860708]],[[2445.0,1.08714822],[2445.1,0.53650166],[2445.2,4.28498054],[2445.3,7.78076855],[2446.0,4.64412143]]]
["bitfinex","ETHUSD",1726271933773,[[2444.6,0.12377781],[2444.5,2.3582],[2444.2,0.40341332],[2444.1,8.61017717],[2444.0,0.85842991]],[[2445.0,1.08714822],[2445.1,0.53650166],[2445.2,3.0],[2445.3,7.36068984],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271934152,[[2444.6,0.12377781],[2444.5,2.3582],[2444.2,0.40341332],[2444.1,7.27],[2444.0,0.85842991]],[[2445.0,1.08714822],[2445.1,0.53650166],[2445.2,3.0],[2445.3,7.36068984],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271934390,[[2444.7,2.3582],[2444.6,0.12377781],[2444.2,0.40341332],[2444.1,9.4686275],[2443.7,2.14222771]],[[2445.0,1.08714822],[2445.1,0.53650166],[2445.2,3.0],[2445.3,7.36068984],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271934391,[[2444.7,2.3582],[2444.6,0.12377781],[2444.2,0.40341332],[2444.1,9.4686275],[2443.7,2.14222771]],[[2445.0,0.55],[2445.1,0.53650166],[2445.2,3.0],[2445.3,7.36068984],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271934594,[[2444.7,2.3582],[2444.6,0.12377781],[2444.2,0.40341332],[2444.1,7.27],[2444.0,2.1986275]],[[2445.0,0.55],[2445.1,0.53650166],[2445.2,3.0],[2445.3,7.36068984],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271934779,[[2444.7,2.3582],[2444.6,0.12377781],[2444.2,0.40341332],[2444.1,9.4686275],[2443.3,5.23274778]],[[2445.0,0.55],[2445.1,0.53650166],[2445.2,3.0],[2445.3,7.36068984],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271934984,[[2444.8,0.12353116],[2444.7,2.3582],[2444.2,0.40341332],[2444.1,8.12842991],[2444.0,2.62784245]],[[2445.0,0.55],[2445.1,0.53650166],[2445.2,3.0],[2445.3,7.36068984],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271935181,[[2444.3,2.3582],[2444.2,1.74361091],[2444.1,8.12842991],[2444.0,1.97144296],[2443.9,3.54339564]],[[2445.3,3.7069093],[2445.4,1.28498054],[2445.5,4.07385925],[2445.6,2.13609994],[2445.7,0.42762204]]]
["bitfinex","ETHUSD",1726271935520,[[2444.9,0.12340785],[2444.5,2.3582],[2444.4,2.64388696],[2444.3,0.85842991],[2444.2,2.37485628]],[[2445.5,3.65378054],[2445.6,5.41196855],[2445.7,2.13609994],[2446.0,9.94331993],[2446.1,16.55814]]]
["bitfinex","ETHUSD",1726271935715,[[2444.6,2.3582],[2444.5,7.27],[2444.4,1.75037868],[2444.3,0.85842991],[2444.2,2.37485628]],[[2445.5,3.65378054],[2445.6,5.41196855],[2445.7,2.13609994],[2446.0,9.94331993],[2446.1,16.55814]]]
["bitfinex","ETHUSD",1726271935889,[[2444.6,2.8584087],[2444.5,7.27],[2444.4,0.41018109],[2444.3,2.1986275],[2444.2,2.37485628]],[[2445.5,4.77396544],[2445.6,5.41196855],[2445.7,2.13609994],[2446.0,9.94331993],[2446.1,16.55814]]]
["bitfinex","ETHUSD",1726271936224,[[2444.7,0.12360886],[2444.6,2.8584087],[2444.5,7.27],[2444.4,1.75037868],[2444.3,0.85842991]],[[2445.5,4.77396544],[2445.6,5.41196855],[2445.8,2.13609994],[2446.0,9.94331993],[2446.1,16.55814]]]
["bitfinex","ETHUSD",1726271936417,[[2444.7,0.12360886],[2444.6,2.8584087],[2444.5,7.27],[2444.4,0.41018109],[2444.3,2.1986275]],[[2445.5,4.77396544],[2445.6,5.41196855],[2445.7,2.13609994],[2446.0,9.94331993],[2446.1,16.55814]]]
["bitfinex","ETHUSD",1726271936616,[[2444.7,0.12360886],[2444.6,2.8584087],[2444.5,7.27],[2444.4,0.41018109],[2444.3,2.1986275]],[[2445.4,3.55],[2445.5,4.77396544],[2445.6,5.41196855],[2445.7,2.13609994],[2446.0,9.94331993]]]
["bitfinex","ETHUSD",1726271936795,[[2444.7,0.12360886],[2444.6,2.8584087],[2444.5,7.27],[2444.4,0.41018109],[2444.3,2.1986275]],[[2445.4,4.9235934],[2445.5,4.77396544],[2445.6,5.41196855],[2445.7,2.13609994],[2446.0,9.94331993]]]
["bitfinex","ETHUSD",1726271936988,[[2444.7,0.12360886],[2444.6,2.8584087],[2444.5,7.27],[2444.4,0.41018109],[2444.3,2.1986275]],[[2445.4,4.9235934],[2445.5,4.77396544],[2445.6,5.41196855],[2445.7,2.13609994],[2445.9,2.56331993]]]
["bitfinex","ETHUSD",1726271937319,[[2444.8,2.3582],[2444.7,0.2054097],[2444.6,0.5002087],[2444.5,7.27],[2444.4,0.41018109]],[[2445.4,4.9235934],[2445.5,2.40516544],[2445.6,7.78076855],[2445.7,2.13609994],[2445.9,2.56331993]]]
["bitfinex","ETHUSD",1726271937519,[[2444.8,2.3582],[2444.7,0.2054097],[2444.6,0.5002087],[2444.5,7.27],[2444.4,1.75037868]],[[2445.4,0.55],[2445.5,3.0],[2445.6,7.36068984],[2445.7,1.70505925],[2445.8,2.13609994]]]
["bitfinex","ETHUSD",1726271937677,[[2444.8,2.3582],[2444.7,0.08180084],[2444.6,0.5002087],[2444.5,7.27],[2444.4,6.31571789]],[[2445.4,0.55],[2445.5,3.0],[2445.6,4.99188984],[2445.7,1.70505925],[2445.8,2.3688]]]
["bitfinex","ETHUSD",1726271938006,[[2444.7,0.08180084],[2444.6,0.5002087],[2444.5,7.27],[2444.4,6.31571789]],[[2445.4,0.55],[2445.5,3.0],[2445.6,4.99188984],[2445.8,2.3688]]]
["bitfinex","ETHUSD",1726271938007,[[2445.0,2.3582],[2444.9,0.12336223],[2444.7,0.08180084],[2444.6,0.5002087],[2444.5,8.61019759]],[[2445.4,0.55],[2445.5,3.0],[2445.6,4.99188984],[2445.8,4.07385925],[2446.5,4.515112]]]
["bitfinex","ETHUSD",1726271938210,[[2445.0,2.3582],[2444.9,0.12336223],[2444.7,0.08180084],[2444.6,0.5002087],[2444.5,8.61019759]],[[2445.4,0.55],[2445.5,3.0],[2445.6,4.99188984],[2445.7,1.70505925],[2445.8,2.3688]]]
["bitfinex","ETHUSD",1726271938401,[[2445.0,2.3582],[2444.9,0.12336223],[2444.7,0.08180084],[2444.6,0.5002087],[2444.5,8.61019759]],[[2445.4,0.55],[2445.5,3.0],[2445.6,4.99188984],[2445.8,2.3688]]]
["bitfinex","ETHUSD",1726271938402,[[2445.0,2.3582],[2444.9,0.12336223],[2444.7,0.08180084],[2444.6,0.5002087],[2444.5,8.61019759]],[[2445.4,0.55],[2445.5,3.0],[2445.6,4.99188984],[2445.8,4.07385925],[2446.5,4.515112]]]
["bitfinex","ETHUSD",1726271938608,[[2445.2,2.3582],[2445.1,0.12311563],[2444.6,0.5002087],[2444.5,9.4686275],[2444.4,4.11709039]],[[2445.7,1.28498054],[2445.8,2.3688],[2445.9,5.41196855],[2446.0,9.51609994],[2446.1,12.47]]]
["bitfinex","ETHUSD",1726271938956,[[2445.2,2.3582],[2445.1,0.12311563],[2444.7,0.91922071],[2444.6,1.84040629],[2444.5,8.12842991]],[[2445.8,2.3688],[2445.9,5.41196855],[2446.0,9.51609994],[2446.1,12.47]]]
["bitfinex","ETHUSD",1726271938957,[[2445.2,2.3582],[2445.1,0.12311563],[2444.7,0.91922071],[2444.6,1.84040629],[2444.5,8.12842991]],[[2445.8,3.65378054],[2445.9,5.41196855],[2446.0,7.38],[2446.1,14.60609994],[2446.3,2.56331993]]]
["bitfinex","ETHUSD",1726271939079,[[2445.3,0.12285632],[2445.2,2.3582],[2444.7,0.91922071],[2444.6,1.84040629],[2444.5,8.12842991]],[[2445.8,3.65378054],[2445.9,5.41196855],[2446.0,7.38],[2446.1,14.60609994],[2446.3,2.56331993]]]
["bitfinex","ETHUSD",1726271939275,[[2445.3,0.12285632],[2445.2,2.3582],[2444.7,0.91922071],[2444.6,0.5002087],[2444.5,9.4686275]],[[2445.7,0.90657491],[2445.8,3.65378054],[2445.9,5.41196855],[2446.0,9.51609994],[2446.1,12.47]]]
["bitfinex","ETHUSD",1726271939475,[[2445.2,2.3582],[2444.7,0.91922071],[2444.6,0.5002087],[2444.5,9.4686275],[2444.2,1.71685982]],[[2445.7,0.90657491],[2445.8,3.65378054],[2445.9,5.41196855],[2446.0,9.51609994],[2446.1,12.47]]]
["bitfinex","ETHUSD",1726271939718,[[2445.2,2.3582],[2444.7,0.91922071],[2444.6,0.5002087],[2444.5,9.4686275],[2444.3,1.71685982]],[[2445.7,0.90657491],[2445.8,3.65378054],[2445.9,3.7069093],[2446.0,9.08505925],[2446.1,14.60609994]]]
["bitfinex","ETHUSD",1726271939930,[[2445.3,0.12285632],[2445.2,2.3582],[2444.7,0.91922071],[2444.6,0.5002087],[2444.5,9.4686275]],[[2445.6,0.55],[2445.7,3.90657491],[2445.8,3.65378054],[2445.9,3.7069093],[2446.0,9.08505925]]]
["bitfinex","ETHUSD",1726271940277,[[2445.2,2.3582],[2444.7,0.91922071],[2444.6,0.5002087],[2444.5,9.4686275],[2444.1,1.78676692]],[[2445.6,0.55],[2445.7,3.90657491],[2445.8,2.3688],[2445.9,4.99188984],[2446.0,9.08505925]]]
["bitfinex","ETHUSD",1726271940585,[[2445.3,0.12285632],[2445.2,2.3582],[2444.7,0.91922071],[2444.6,0.5002087],[2444.5,9.4686275]],[[2445.6,0.55],[2445.7,3.90657491],[2445.8,3.65378054],[2445.9,3.7069093],[2446.0,9.08505925]]]
["bitfinex","ETHUSD",1726271940774,[[2445.2,2.3582],[2444.7,0.91922071],[2444.6,0.5002087],[2444.5,9.4686275],[2444.1,1.78676692]],[[2445.6,0.55],[2445.7,3.90657491],[2445.8,3.65378054],[2445.9,5.41196855],[2446.0,7.38]]]
["bitfinex","ETHUSD",1726271940988,[[2445.2,2.3582],[2444.7,0.91922071],[2444.6,0.5002087],[2444.5,9.4686275],[2444.1,1.78676692]],[[2445.6,0.55],[2445.7,3.90657491],[2445.8,3.65378054],[2445.9,3.7069093],[2446.0,9.08505925]]]
["bitfinex","ETHUSD",1726271941343,[[2445.3,0.12285632],[2445.2,2.3582],[2444.7,8.18922071],[2444.6,0.5002087],[2444.5,2.1986275]],[[2445.6,0.55],[2445.7,3.90657491],[2445.8,3.65378054],[2445.9,3.7069093],[2446.0,1.70505925]]]
["bitfinex","ETHUSD",1726271941517,[[2445.3,0.12285632],[2445.2,2.3582],[2444.7,8.18922071],[2444.6,0.5002087],[2444.5,2.1986275]],[[2445.6,0.55],[2445.7,3.90657491],[2445.8,2.3688],[2445.9,4.99188984],[2446.0,1.70505925]]]
["bitfinex","ETHUSD",1726271941819,[[2445.4,0.12273306],[2445.2,2.3582],[2444.7,8.18922071],[2444.6,0.5002087],[2444.5,2.1986275]],[[2445.6,0.55],[2445.7,3.90657491],[2445.8,2.3688],[2445.9,4.99188984],[2446.0,1.70505925]]]
["bitfinex","ETHUSD",1726271941976,[[2445.2,2.3582],[2444.7,8.18922071],[2444.6,0.5002087],[2444.5,2.1986275],[2444.2,2.14222771]],[[2445.6,0.55],[2445.7,3.90657491],[2445.8,2.3688],[2445.9,4.99188984],[2446.0,1.70505925]]]
["bitfinex","ETHUSD",1726271942176,[[2445.2,2.3582],[2444.7,8.18922071],[2444.6,0.5002087],[2444.5,0.85842991],[2444.2,2.14042902]],[[2445.6,0.55],[2445.7,3.90657491],[2445.8,2.3688],[2445.9,4.99188984],[2446.0,1.70505925]]]
["bitfinex","ETHUSD",1726271942384,[[2445.2,2.3582],[2444.7,8.18922071],[2444.6,0.5002087],[2444.5,1.33914016],[2444.4,17.3855203]],[[2445.6,1.23253749],[2445.7,3.90657491],[2445.8,2.3688],[2445.9,4.99188984],[2446.0,1.70505925]]]
["bitfinex","ETHUSD",1726271942604,[[2445.3,0.12285632],[2445.2,2.3582],[2444.7,8.18922071],[2444.6,0.5002087],[2444.5,1.33914016]],[[2445.6,1.23253749],[2445.7,3.90657491],[2445.8,3.65378054],[2445.9,5.41196855],[2446.0,2.13616118]]]
["bitfinex","ETHUSD",1726271942800,[[2445.2,2.3582],[2444.7,7.27],[2444.6,0.5002087],[2444.5,1.33914016],[2444.3,1.28764486]],[[2445.6,1.23253749],[2445.7,3.90657491],[2445.8,3.65378054],[2445.9,5.41196855],[2446.0,2.13616118]]]
["bitfinex","ETHUSD",1726271943022,[[2445.4,0.12273306],[2445.2,2.3582],[2444.7,7.27],[2444.6,0.5002087],[2444.5,1.33914016]],[[2445.6,1.23253749],[2445.7,3.90657491],[2445.8,3.65378054],[2445.9,5.41196855],[2446.0,2.13616118]]]
["bitfinex","ETHUSD",1726271943183,[[2444.7,7.27],[2444.5,1.33914016]],[[2445.6,1.23253749],[2445.7,3.90657491],[2445.8,3.65378054],[2445.9,5.41196855],[2446.0,2.13616118]]]
["bitfinex","ETHUSD",1726271943184,[[2444.9,2.4341],[2444.7,7.27],[2444.5,1.33914016],[2444.4,13.678611],[2444.1,5.84733832]],[[2445.5,5.8238],[2445.6,4.93944679],[2445.7,3.90657491],[2445.8,1.28498054],[2445.9,1.70505925]]]
["bitfinex","ETHUSD",1726271943385,[[2444.9,2.4341],[2444.7,7.27],[2444.4,12.82018109],[2444.2,0.85842991],[2444.1,4.99455416]],[[2445.5,5.8238],[2445.6,4.93944679],[2445.7,3.90657491],[2445.8,1.28498054],[2445.9,1.70505925]]]
["bitfinex","ETHUSD",1726271943386,[[2444.9,2.4341],[2444.7,7.27],[2444.4,12.82018109],[2444.2,0.85842991],[2444.1,4.99455416]],[[2445.4,3.55],[2445.5,5.78771124],[2445.6,5.67442733],[2445.7,0.90657491],[2445.8,1.70505925]]]
["bitfinex","ETHUSD",1726271943711,[[2444.9,2.4341],[2444.7,7.27],[2444.4,12.82018109],[2444.2,0.85842991],[2444.1,4.99455416]],[[2445.4,3.55],[2445.5,2.78771124],[2445.6,5.67442733],[2445.7,2.61163416],[2446.5,3.53267655]]]
["bitfinex","ETHUSD",1726271943900,[[2444.9,2.4341],[2444.7,7.27],[2444.4,12.82018109],[2444.2,0.85842991],[2444.1,4.99455416]],[[2445.4,3.55],[2445.5,2.78771124],[2445.6,5.67442733],[2445.7,0.90657491],[2445.8,1.70505925]]]
["bitfinex","ETHUSD",1726271944436,[[2444.9,2.4341],[2444.7,7.27],[2444.4,12.82018109],[2444.2,0.85842991],[2444.1,4.99455416]],[[2445.4,3.55],[2445.5,2.78771124],[2445.6,5.67442733],[2445.7,2.61163416],[2445.8,2.13616118]]]
["bitfinex","ETHUSD",1726271944809,[[2444.9,2.4341],[2444.7,7.27],[2444.4,12.82018109],[2444.2,0.85842991],[2444.1,4.99455416]],[[2445.4,3.55],[2445.5,2.78771124],[2445.6,5.67442733],[2445.7,2.61163416],[2445.8,2.13540425]]]
["bitfinex","ETHUSD",1726271945797,[[2444.7,9.7041],[2444.4,12.82018109],[2444.2,0.85842991],[2444.1,4.99455416],[2443.9,2.1802665]],[[2445.4,3.55],[2445.5,2.78771124],[2445.6,5.67442733],[2445.7,2.61163416],[2445.8,2.13540425]]]
["bitfinex","ETHUSD",1726271946027,[[2444.7,9.7041],[2444.4,12.82018109],[2444.2,0.85842991],[2444.1,4.99455416],[2444.0,3.0]],[[2445.2,0.55],[2445.3,0.63377112],[2445.4,3.0],[2445.5,2.78771124],[2445.6,5.67442733]]]
["bitfinex","ETHUSD",1726271946526,[[2444.7,9.7041],[2444.4,12.82018109],[2444.2,0.85842991],[2444.1,4.99455416],[2444.0,4.71685982]],[[2445.2,0.55],[2445.3,0.63377112],[2445.4,3.0],[2445.5,2.78771124],[2445.6,5.67442733]]]
["bitfinex","ETHUSD",1726271946758,[[2444.7,9.7041],[2444.4,12.82018109],[2444.2,0.85842991],[2444.1,3.7069093],[2444.0,4.28764486]],[[2445.2,0.55],[2445.3,0.63377112],[2445.5,2.78771124],[2445.6,5.67442733]]]
["bitfinex","ETHUSD",1726271946759,[[2444.7,9.7041],[2444.4,12.82018109],[2444.2,0.85842991],[2444.1,3.7069093],[2444.0,4.28764486]],[[2445.2,2.8238],[2445.3,0.63377112],[2445.5,4.79889178],[2445.6,4.38944679],[2445.9,4.08852]]]
["bitfinex","ETHUSD",1726271947023,[[2444.7,9.7041],[2444.4,12.82018109],[2444.1,4.56533921],[2444.0,4.28764486],[2443.5,2.56859712]],[[2445.0,0.55],[2445.1,3.0],[2445.2,2.2738],[2445.3,0.63377112],[2445.5,1.79889178]]]
["bitfinex","ETHUSD",1726271947320,[[2444.7,9.7041],[2444.1,4.56533921],[2443.5,2.56859712]],[[2445.0,0.55],[2445.1,3.0],[2445.2,2.2738],[2445.3,0.63377112],[2445.5,1.79889178]]]
["bitfinex","ETHUSD",1726271947321,[[2444.7,2.4341],[2444.2,7.27],[2444.1,0.85842991],[2443.9,1.32741376],[2443.8,17.83376912]],[[2445.0,0.55],[2445.1,3.0],[2445.2,2.2738],[2445.3,4.34068042],[2445.4,1.28498054]]]
["bitfinex","ETHUSD",1726271947495,[[2444.7,2.4341],[2444.2,7.27],[2444.1,0.85842991],[2444.0,1.3393346],[2443.9,3.11319323]],[[2445.0,0.55],[2445.1,3.0],[2445.2,2.2738],[2445.3,4.34068042],[2445.4,1.28498054]]]
["bitfinex","ETHUSD",1726271947899,[[2444.7,2.4341],[2444.2,7.27],[2444.1,2.19776451],[2443.9,3.11319323],[2443.8,14.12685982]],[[2445.0,0.55],[2445.1,3.0],[2445.2,2.2738],[2445.3,4.34068042],[2445.4,1.28498054]]]
["bitfinex","ETHUSD",1726271948150,[[2444.3,2.4341],[2444.2,7.27],[2444.0,2.19776451],[2443.9,3.11319323],[2443.8,17.83376912]],[[2445.0,0.55],[2445.1,3.0],[2445.2,2.2738],[2445.3,4.34068042],[2445.4,1.28498054]]]
["bitfinex","ETHUSD",1726271948443,[[2444.3,2.4341],[2444.2,7.997],[2444.1,2.19776451],[2444.0,1.28764486],[2443.9,1.82554837]],[[2445.0,0.55],[2445.1,3.0],[2445.2,2.2738],[2445.3,4.34068042],[2445.4,1.28498054]]]
["bitfinex","ETHUSD",1726271948644,[[2444.3,2.4341],[2444.2,7.997],[2444.1,2.19776451],[2444.0,4.99455416],[2443.9,1.82554837]],[[2445.0,0.55],[2445.1,3.0],[2445.2,2.2738],[2445.3,0.63377112],[2445.4,4.99188984]]]
["bitfinex","ETHUSD",1726271948837,[[2444.3,2.4341],[2444.2,7.997],[2444.1,2.19776451],[2444.0,4.99455416],[2443.9,3.54240819]],[[2445.0,0.55],[2445.1,3.0],[2445.2,2.2738],[2445.3,0.63377112],[2445.4,4.99188984]]]
["bitfinex","ETHUSD",1726271949018,[[2444.3,2.4341],[2444.2,7.997],[2444.1,2.19776451],[2444.0,1.28764486],[2443.9,1.82554837]],[[2445.0,0.55],[2445.1,3.0],[2445.2,5.9807093],[2445.3,0.63377112],[2445.4,1.28498054]]]
["bitfinex","ETHUSD",1726271949344,[[2444.3,2.4341],[2444.2,7.997],[2444.0,2.19776451],[2443.9,3.11319323],[2443.7,23.25577758]],[[2445.0,0.55],[2445.1,3.0],[2445.2,5.9807093],[2445.3,1.91875166],[2445.8,2.56255649]]]
["bitfinex","ETHUSD",1726271949546,[[2444.3,2.4341],[2444.2,7.997],[2444.1,1.3393346],[2444.0,0.85842991],[2443.9,3.11319323]],[[2445.0,0.55],[2445.1,3.0],[2445.2,5.9807093],[2445.3,1.91875166],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271950328,[[2444.3,2.4341],[2444.2,7.997],[2444.0,2.19776451],[2443.9,3.11319323],[2443.7,23.25577758]],[[2445.0,0.55],[2445.1,3.0],[2445.2,5.9807093],[2445.3,1.91875166],[2445.4,1.70505925]]]
["bitfinex","ETHUSD",1726271950538,[[2444.3,2.4341],[2444.2,7.27],[2444.0,2.19776451],[2443.9,3.11319323],[2443.8,14.12685982]],[[2444.8,0.55],[2444.9,5.2738],[2445.0,3.7069093],[2445.2,1.28498054],[2445.3,0.63377112]]]
["bitfinex","ETHUSD",1726271950750,[[2444.3,2.4341],[2444.2,7.27],[2444.0,1.3393346],[2443.9,0.89819881],[2443.8,13.69764486]],[[2444.8,3.55],[2444.9,5.2738],[2445.0,3.7069093],[2445.2,1.28498054],[2445.3,2.33883037]]]
["bitfinex","ETHUSD",1726271951052,[[2444.3,2.4341],[2444.2,7.27],[2443.9,2.23753341],[2443.8,13.69764486],[2443.6,1.71685982]],[[2444.8,3.55],[2444.9,2.2738],[2445.0,3.7069093],[2445.2,1.28498054],[2445.3,2.33883037]]]
["bitfinex","ETHUSD",1726271951053,[[2444.3,2.4341],[2444.2,7.27],[2443.9,2.23753341],[2443.8,13.69764486],[2443.6,1.71685982]],[[2444.8,3.55],[2444.9,2.2738],[2445.0,3.7069093],[2445.1,1.28498054],[2445.2,1.70505925]]]
["bitfinex","ETHUSD",1726271951433,[[2444.4,0.12395701],[2444.3,2.4341],[2444.2,7.27],[2444.0,1.3393346],[2443.9,0.89819881]],[[2444.8,3.55],[2444.9,2.2738],[2445.0,3.7069093],[2445.1,1.28498054],[2445.2,1.70505925]]]
["bitfinex","ETHUSD",1726271951938,[[2444.4,0.12395701],[2444.3,2.4341],[2443.9,9.50870634],[2443.8,12.41],[2443.7,1.28764486]],[[2444.8,3.55],[2444.9,2.2738],[2445.0,3.7069093],[2445.1,1.28498054],[2445.2,1.70505925]]]
["bitfinex","ETHUSD",1726271952139,[[2444.4,0.12395701],[2444.3,2.4341],[2443.9,8.65027643],[2443.8,13.26842991],[2443.7,1.28764486]],[[2444.8,3.55],[2444.9,2.2738],[2445.0,4.99188984],[2445.2,1.70505925],[2445.7,7.0806383]]]
["bitfinex","ETHUSD",1726271952337,[[2444.4,0.12395701],[2444.3,2.4341],[2444.0,1.34050753],[2443.9,8.16819881],[2443.8,13.69764486]],[[2444.8,3.55],[2444.9,2.2738],[2445.0,4.99188984],[2445.2,1.70505925],[2445.7,7.0806383]]]
["bitfinex","ETHUSD",1726271952338,[[2444.4,0.12395701],[2444.3,2.4341],[2444.0,1.34050753],[2443.9,8.16819881],[2443.8,13.69764486]],[[2444.8,3.55],[2444.9,2.2738],[2445.0,3.7069093],[2445.1,1.28498054],[2445.2,1.70505925]]]
["bitfinex","ETHUSD",1726271952521,[[2444.4,0.12395701],[2444.3,2.4341],[2443.9,9.50870634],[2443.8,12.41],[2443.7,1.28764486]],[[2444.8,3.55],[2444.9,2.2738],[2445.0,3.7069093],[2445.1,1.28498054],[2445.2,1.70505925]]]
["bitfinex","ETHUSD",1726271952845,[[2444.4,0.12395701],[2443.9,9.50870634],[2443.8,12.41],[2443.7,1.28764486]],[[2444.8,3.55],[2444.9,2.2738],[2445.0,3.7069093],[2445.1,1.28498054],[2445.2,1.70505925]]]
["bitfinex","ETHUSD",1726271952846,[[2444.4,0.12395701],[2444.1,2.4341],[2443.9,8.65027643],[2443.8,13.26842991],[2443.7,1.28764486]],[[2444.8,7.2569093],[2444.9,2.2738],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,2.1369345]]]
["bitfinex","ETHUSD",1726271953010,[[2444.1,2.4341],[2443.9,8.65027643],[2443.8,13.26842991],[2443.7,1.28764486]],[[2444.8,7.2569093],[2444.9,2.2738],[2445.0,1.28498054],[2445.1,1.70505925],[2445.2,2.1369345]]]
["bitfinex","ETHUSD",1726271953011,[[2444.1,2.4341],[2443.9,8.65027643],[2443.8,13.26842991],[2443.7,1.28764486],[2443.5,5.42376912]],[[2444.6,0.55],[2444.7,0.95307093],[2444.8,6.7069093],[2444.9,2.2738],[2445.0,1.28498054]]]
["bitfinex","ETHUSD",1726271953212,[[2444.1,2.4341],[2443.9,8.65027643],[2443.8,0.85842991],[2443.7,1.28764486],[2443.5,5.42376912]],[[2444.5,2.2738],[2444.6,0.55],[2444.7,0.95307093],[2444.8,6.7069093],[2445.0,1.28498054]]]
["bitfinex","ETHUSD",1726271953516,[[2444.2,0.12420374],[2444.1,2.4341],[2443.9,8.65027643],[2443.8,0.85842991],[2443.7,1.28764486]],[[2444.5,2.2738],[2444.6,0.55],[2444.7,0.95307093],[2444.8,6.7069093],[2445.0,1.28498054]]]
["bitfinex","ETHUSD",1726271953720,[[2444.2,0.12420374],[2444.1,2.4341],[2443.9,7.3097689],[2443.8,2.19893744],[2443.7,1.28764486]],[[2444.5,2.2738],[2444.6,0.55],[2444.7,0.95307093],[2444.8,6.7069093],[2445.0,1.28498054]]]
["bitfinex","ETHUSD",1726271954167,[[2444.2,0.12420374],[2444.1,2.4341],[2443.9,8.65027643],[2443.8,0.85842991],[2443.7,1.28764486]],[[2444.5,2.2738],[2444.6,0.55],[2444.7,0.95307093],[2444.8,6.7069093],[2445.0,1.28498054]]]
["bitfinex","ETHUSD",1726271954889,[[2444.2,0.12420374],[2444.0,2.4341],[2443.9,7.3097689],[2443.8,2.19893744],[2443.6,1.28764486]],[[2444.5,5.2738],[2444.6,0.55],[2444.7,0.95307093],[2444.8,3.7069093],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271955026,[[2444.0,2.4341],[2443.9,7.3097689],[2443.8,0.85842991],[2443.7,1.34050753],[2443.6,1.7612643]],[[2444.5,5.2738],[2444.6,0.55],[2444.7,0.95307093],[2444.8,3.7069093],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271955027,[[2444.0,2.4341],[2443.9,7.3097689],[2443.8,0.85842991],[2443.7,1.34050753],[2443.6,1.7612643]],[[2444.5,5.95148709],[2444.6,0.55],[2444.7,0.95307093],[2444.8,3.7069093],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271955366,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,8.65027643],[2443.8,0.85842991],[2443.7,1.28764486]],[[2444.5,5.95148709],[2444.6,0.55],[2444.7,0.95307093],[2444.8,3.7069093],[2445.0,1.28498054]]]
["bitfinex","ETHUSD",1726271955705,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,7.3097689],[2443.8,2.19893744],[2443.6,1.28764486]],[[2444.5,5.95148709],[2444.6,0.55],[2444.7,0.95307093],[2444.8,3.7069093],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271955903,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,7.3097689],[2443.8,0.85842991],[2443.7,1.34050753]],[[2444.5,5.95148709],[2444.6,0.55],[2444.7,0.95307093],[2444.8,3.7069093],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271956107,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,7.3097689],[2443.8,1.34050753],[2443.7,0.85842991]],[[2444.4,0.55],[2444.5,5.95148709],[2444.6,0.55],[2444.7,2.66457424],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271956425,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,7.3097689],[2443.8,2.19912889],[2443.6,1.76126388]],[[2444.4,0.55],[2444.5,5.95148709],[2444.7,1.71150331],[2444.9,1.28498054],[2445.2,2.56487183]]]
["bitfinex","ETHUSD",1726271956611,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,7.3097689],[2443.8,0.85842991],[2443.7,1.34069898]],[[2444.4,0.55],[2444.5,5.95148709],[2444.7,1.71150331],[2444.9,1.28498054],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271956811,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,7.3097689],[2443.8,1.34069898],[2443.7,0.85842991]],[[2444.4,0.55],[2444.5,5.95148709],[2444.7,1.71150331],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271957314,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,7.3097689],[2443.8,1.34069898],[2443.7,2.56993322]],[[2444.9,4.28498054],[2445.0,1.70505925],[2445.3,3.19847837],[2445.8,3.95847528],[2446.0,4.77601685]]]
["bitfinex","ETHUSD",1726271957507,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,8.65046788],[2443.8,0.85842991],[2443.7,2.99914817]],[[2444.6,0.55],[2444.7,3.29964839],[2444.8,7.53530331],[2445.0,1.28498054],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271957753,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,8.65046788],[2443.8,0.85842991],[2443.7,2.99914817]],[[2444.6,0.55],[2444.7,3.0],[2444.8,3.98530331],[2445.0,1.28498054],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271959335,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,7.3097689],[2443.8,2.19912889],[2443.7,1.71150331]],[[2444.6,0.55],[2444.7,3.0],[2444.8,3.98530331],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271959858,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,8.65046788],[2443.8,0.85842991],[2443.7,2.99914817]],[[2444.6,0.55],[2444.7,3.0],[2444.8,3.98530331],[2444.9,1.28498054],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271960553,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,7.3097689],[2443.8,1.34069898],[2443.7,2.56993322]],[[2444.6,0.55],[2444.7,3.0],[2444.8,3.98530331],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271960715,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,7.3097689],[2443.8,2.19912889],[2443.7,1.71150331]],[[2444.6,0.55],[2444.7,3.0],[2444.8,3.98530331],[2444.9,1.28498054],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271961062,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,8.65046788],[2443.8,0.85842991],[2443.7,2.99914817]],[[2444.6,0.55],[2444.7,3.0],[2444.8,3.98530331],[2445.0,1.28498054],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271961251,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,8.65050114],[2443.8,0.85842991],[2443.7,2.99914817]],[[2444.6,0.55],[2444.7,3.0],[2444.8,3.98530331],[2445.0,1.28498054],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271962724,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,8.65050114],[2443.8,0.85842991],[2443.7,2.99914817]],[[2444.6,0.55],[2444.7,3.0],[2444.8,3.98530331],[2444.9,1.28498054],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271963053,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,7.3097689],[2443.8,2.19916215],[2443.6,1.28764486]],[[2444.5,2.3337],[2444.6,4.71150331],[2444.7,0.55],[2444.8,3.0],[2444.9,1.28498054]]]
["bitfinex","ETHUSD",1726271963218,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,8.65050114],[2443.8,0.85842991],[2443.7,1.28764486]],[[2444.5,2.3337],[2444.6,4.71150331],[2444.7,0.55],[2445.0,1.28498054],[2445.7,15.4623597]]]
["bitfinex","ETHUSD",1726271963417,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,8.65050114],[2443.8,0.85842991],[2443.7,1.28764486]],[[2444.5,2.3337],[2444.6,4.71150331],[2444.7,0.55],[2445.0,1.28498054],[2445.3,4.72332112]]]
["bitfinex","ETHUSD",1726271963944,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,7.3097689],[2443.8,1.34073224],[2443.7,0.85842991]],[[2444.5,2.3337],[2444.6,4.71150331],[2444.7,0.55],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271964835,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,0.0397689],[2443.8,1.34073224],[2443.7,0.85842991]],[[2444.5,2.3337],[2444.6,4.71150331],[2444.7,0.55],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271965930,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,0.0397689],[2443.8,1.34086376],[2443.7,0.85842991]],[[2444.5,2.3337],[2444.6,4.71150331],[2444.7,0.55],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271966249,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,0.0397689],[2443.8,1.34085875],[2443.7,0.85842991]],[[2444.5,2.3337],[2444.6,4.71150331],[2444.7,0.55],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271966459,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,1.38062765],[2443.8,0.85842991],[2443.0,3.00069159]],[[2444.5,2.3337],[2444.6,4.71150331],[2444.7,0.55],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271967451,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,1.38062765],[2443.8,0.85842991],[2443.7,1.28764486]],[[2444.5,2.3337],[2444.6,4.71150331],[2444.7,0.55],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271969922,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,0.0397689],[2443.7,0.85842991],[2443.6,8.55764486]],[[2444.4,0.55],[2444.5,2.3337],[2444.6,4.71150331],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271970242,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,0.0397689],[2443.8,1.34109273],[2443.7,0.85842991]],[[2444.4,0.55],[2444.5,2.3337],[2444.6,4.71150331],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271970443,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,0.0397689],[2443.7,0.85842991],[2270.9,1.0601359]],[[2444.4,0.55],[2444.5,2.3337],[2444.6,4.71150331],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271970624,[[2444.1,0.12434293],[2444.0,2.4341],[2443.9,0.0397689],[2443.8,1.34107274],[2443.7,0.85842991]],[[2444.4,0.55],[2444.5,2.3337],[2444.6,4.71150331],[2444.9,1.28498054],[2445.0,1.70505925]]]
["bitfinex","ETHUSD",1726271970953,[[2444.1,0.12434293],[2443.9,0.0397689],[2443.8,3.69817419],[2443.7,0.85842991],[2443.4,3.5043693]],[[2444.4,5.26150331],[2444.5,2.3337],[2444.8,1.28498054],[2444.9,1.70505925],[2445.0,2.13795604]]]
["bitfinex","ETHUSD",1726271971251,[[2443.9,0.0397689],[2443.8,3.69817419],[2443.7,0.85842991],[2443.4,3.5043693]],[[2444.4,5.26150331],[2444.5,2.3337],[2444.8,1.28498054],[2444.9,1.70505925],[2445.0,2.13795604]]]
["bitfinex","ETHUSD",1726271971252,[[2443.9,0.0397689],[2443.8,2.3571],[2443.7,1.34107419],[2443.6,8.12842991],[2443.5,1.28764486]],[[2444.4,5.26150331],[2444.5,2.3337],[2444.7,1.28498054],[2444.8,1.70505925],[2444.9,2.13795604]]]
["bitfinex","ETHUSD",1726271971417,[[2444.2,0.12425481],[2443.9,0.0397689],[2443.8,2.3571],[2443.6,8.61107419],[2443.5,0.85842991]],[[2444.3,0.75952033],[2444.4,5.26150331],[2444.5,2.3337],[2444.7,1.28498054],[2444.8,1.70505925]]]
["bitfinex","ETHUSD",1726271971621,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,8.61107419],[2443.5,0.85842991],[2443.1,0.64010102]],[[2444.3,1.30952033],[2444.4,5.26150331],[2444.5,2.3337],[2444.7,1.28498054],[2444.8,1.70505925]]]
["bitfinex","ETHUSD",1726271971845,[[2444.2,0.12425481],[2443.9,0.0397689],[2443.8,2.3571],[2443.6,8.61107419],[2443.5,0.85842991]],[[2444.3,1.30952033],[2444.4,5.26150331],[2444.5,2.3337],[2444.7,1.28498054],[2444.8,1.70505925]]]
["bitfinex","ETHUSD",1726271972157,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,8.61107419],[2443.4,0.85842991],[2443.3,16.05046818]],[[2444.2,0.55],[2444.3,1.30952033],[2444.4,4.71150331],[2444.5,2.3337],[2444.6,1.28498054]]]
["bitfinex","ETHUSD",1726271972396,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,7.27],[2443.5,2.1995041],[2443.4,3.0757384]],[[2444.2,0.55],[2444.3,1.30952033],[2444.4,4.71150331],[2444.5,2.3337],[2444.6,1.28498054]]]
["bitfinex","ETHUSD",1726271972397,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,7.27],[2443.5,2.1995041],[2443.4,3.0757384]],[[2444.2,1.26210236],[2444.3,3.75952033],[2444.4,1.71150331],[2444.5,2.3337],[2444.6,1.28498054]]]
["bitfinex","ETHUSD",1726271972518,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,8.61107419],[2443.5,0.85842991],[2443.4,3.0755335]],[[2444.2,1.26210236],[2444.3,3.75952033],[2444.4,1.71150331],[2444.5,2.3337],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271972967,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,8.61107419],[2443.5,0.85842991],[2443.4,3.0755335]],[[2444.2,1.26210236],[2444.3,3.75952033],[2444.4,1.71150331],[2444.5,2.3337],[2444.6,1.28498054]]]
["bitfinex","ETHUSD",1726271973175,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,8.61107419],[2443.5,0.85842991],[2443.4,3.0755335]],[[2444.2,1.26210236],[2444.3,3.75952033],[2444.4,1.71150331],[2444.5,2.3337],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271973379,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,8.61107419],[2443.5,0.85842991],[2443.4,3.0755335]],[[2444.2,1.26210236],[2444.3,0.75952033],[2444.4,2.3337],[2444.6,3.0],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271973566,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,9.4695041],[2443.4,3.0755335],[2443.0,2.57243867]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271973735,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,7.27],[2443.5,2.1995041],[2443.4,3.0755335]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271973935,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,8.61107419],[2443.5,0.85842991],[2443.4,3.0755335]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271974184,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,7.27],[2443.5,2.1995041],[2443.3,16.05046818]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.6,1.28498054]]]
["bitfinex","ETHUSD",1726271974383,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,7.27],[2443.5,0.85842991],[2443.4,1.34107419]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271974587,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,7.27],[2443.5,2.1995041],[2438.9,75.63]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271974766,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,7.27],[2443.5,0.85842991],[2443.4,1.34107419]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271975090,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,7.27],[2443.5,2.1995041],[2440.3,4.49327924]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271975374,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,7.27],[2443.5,0.85842991],[2443.4,1.34107419]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271975587,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,7.27],[2443.5,2.1995041],[2268.6,4.0160124]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271975763,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,7.27],[2443.5,0.85842991],[2443.4,1.34107419]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271975947,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,7.27],[2443.5,0.85842991]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271975948,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,7.27],[2443.5,2.1995041],[2443.2,2.3968031]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271976243,[[2444.0,2.3571],[2443.9,0.0397689],[2443.6,7.27],[2443.5,0.85842991],[2443.4,1.34107419]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271976584,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,7.27],[2443.5,1.34107419],[2443.4,0.85842991]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.5,1.71150331],[2444.7,1.28498054]]]
["bitfinex","ETHUSD",1726271977388,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,7.27],[2443.5,1.34107419],[2443.4,0.85842991]],[[2444.2,1.26210236],[2444.3,4.71150331],[2444.4,2.3337],[2444.7,1.28498054],[2608.0,0.00435003]]]
["bitfinex","ETHUSD",1726271977686,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,7.27],[2443.5,1.34107419],[2443.4,0.85842991]],[[2444.2,1.26210236],[2444.3,4.71150331],[2444.4,2.3337],[2444.7,1.28498054],[2485.9,975.36190584]]]
["bitfinex","ETHUSD",1726271977984,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,7.27],[2443.5,1.34107419],[2443.4,0.85842991]],[[2444.2,1.26210236],[2444.3,4.71150331],[2444.4,2.3337],[2444.7,1.28498054],[2449.5,10.0]]]
["bitfinex","ETHUSD",1726271978365,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,7.27],[2443.4,2.1995041],[2442.2,14.13149027]],[[2444.2,1.26210236],[2444.3,4.71150331],[2444.4,2.3337],[2444.7,1.28498054],[2445.1,4.08983]]]
["bitfinex","ETHUSD",1726271979077,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,7.27],[2443.5,1.71150331],[2443.4,2.1995041]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.7,2.99648385],[2445.1,4.08983]]]
["bitfinex","ETHUSD",1726271979274,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,7.27],[2443.5,1.71150331],[2443.4,2.1995041]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.7,2.99648385],[2444.9,6.22810604]]]
["bitfinex","ETHUSD",1726271979441,[[2443.9,0.0397689],[2443.8,2.3571],[2443.6,7.27],[2443.4,2.1995041],[2443.0,2.14369889]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.7,2.99648385],[2444.9,6.22810604]]]
["bitfinex","ETHUSD",1726271979645,[[2443.9,0.0397689],[2443.6,9.7572],[2443.4,2.1995041],[2443.0,2.14369889]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.7,2.99648385],[2444.9,6.22810604]]]
["bitfinex","ETHUSD",1726271979646,[[2443.9,0.0397689],[2443.6,9.7572],[2443.5,1.71150331],[2443.4,2.1995041],[2443.2,0.67995167]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.7,2.99648385],[2444.9,6.22810604]]]
["bitfinex","ETHUSD",1726271979857,[[2443.9,0.0397689],[2443.6,9.7572],[2443.5,1.71150331],[2443.4,2.1995041],[2443.2,2.39681149]],[[2444.2,1.26210236],[2444.3,3.0],[2444.4,2.3337],[2444.7,2.99648385],[2444.9,6.22810604]]]
["bitfinex","ETHUSD",1726271980052,[[2444.0,2.4872],[2443.9,0.0397689],[2443.7,1.71150331],[2443.6,7.27],[2443.4,2.1995041]],[[2444.2,0.55],[2444.3,3.0],[2444.4,2.3337],[2444.7,1.28498054],[2444.9,2.13795604]]]
["bitfinex","ETHUSD",1726271980392,[[2444.0,2.4872],[2443.9,0.0397689],[2443.7,1.71150331],[2443.6,7.27],[2443.5,2.1995041]],[[2444.5,3.55],[2444.6,5.3367],[2444.8,1.28498054],[2444.9,3.41656256],[2445.0,9.51795604]]]
["bitfinex","ETHUSD",1726271980546,[[2444.0,2.4872],[2443.9,0.0397689],[2443.7,1.71150331],[2443.6,7.27],[2443.5,2.1995041]],[[2444.5,3.0],[2444.6,2.3367],[2444.8,1.28498054],[2444.9,1.70505925],[2445.0,7.38]]]
["bitfinex","ETHUSD",1726271980749,[[2444.0,2.4872],[2443.9,0.0397689],[2443.7,1.71150331],[2443.6,7.27],[2443.5,2.1995041]],[[2444.5,3.53367],[2444.6,2.3367],[2444.8,1.28498054],[2444.9,1.70505925],[2445.0,9.09150331]]]
["bitfinex","ETHUSD",1726271980947,[[2444.0,2.4872],[2443.9,0.0397689],[2443.7,1.71150331],[2443.6,7.27],[2443.5,2.1995041]],[[2444.5,3.53367],[2444.6,2.3367],[2444.8,1.28498054],[2444.9,1.70505925],[2445.0,11.22945935]]]
["bitfinex","ETHUSD",1726271981464,[[2444.1,0.12441591],[2444.0,2.4872],[2443.9,0.0397689],[2443.7,1.71150331],[2443.6,7.27]],[[2444.5,3.53367],[2444.6,2.3367],[2444.8,1.28498054],[2444.9,1.70505925],[2445.0,11.22945935]]]
["bitfinex","ETHUSD",1726271981842,[[2444.1,0.12441591],[2444.0,2.4872],[2443.9,0.0397689],[2443.7,1.71150331],[2443.6,7.27]],[[2444.4,0.55],[2444.5,3.53367],[2444.6,2.3367],[2444.8,1.28498054],[2444.9,1.70505925]]]
["bitfinex","ETHUSD",1726271982264,[[2444.1,0.12441591],[2444.0,2.4872],[2443.9,0.0397689],[2443.7,1.71150331],[2443.6,9.4695041]],[[2444.4,0.55],[2444.5,3.53367],[2444.6,2.3367],[2444.9,1.28498054],[2445.0,10.79656256]]]
["bitfinex","ETHUSD",1726271982470,[[2444.1,0.12441591],[2444.0,2.4872],[2443.9,0.0397689],[2443.7,1.71150331],[2443.6,7.27]],[[2444.4,0.55],[2444.5,3.53367],[2444.6,2.3367],[2444.8,1.28498054],[2444.9,1.70505925]]]
["bitfinex","ETHUSD",1726271982699,[[2444.1,0.12441591],[2444.0,2.4872],[2443.9,1.75127221],[2443.6,8.61107419],[2443.5,0.85842991]],[[2444.4,0.55],[2444.5,3.53367],[2444.6,2.3367],[2444.8,1.28498054],[2444.9,1.70505925]]]
["bitfinex","ETHUSD",1726271983257,[[2444.1,0.12441591],[2444.0,2.4872],[2443.9,1.75127221],[2443.6,8.61107419],[2443.5,0.85842991]],[[2444.7,2.3367],[2444.8,4.28498054],[2444.9,1.70505925],[2445.3,3.19931836],[2445.4,4.08931]]]
["bitfinex","ETHUSD",1726271983576,[[2444.1,0.12441591],[2444.0,2.4872],[2443.9,1.75127221],[2443.6,9.4695041],[2442.9,5.23508156]],[[2444.6,3.66216805],[2444.7,2.3367],[2444.8,1.28498054],[2445.0,10.79656256],[2445.1,2.13795604]]]
["bitfinex","ETHUSD",1726271983757,[[2444.1,0.12441591],[2444.0,2.4872],[2443.9,1.75127221],[2443.6,8.12842991],[2443.5,2.62871905]],[[2444.6,3.66216805],[2444.7,2.3367],[2444.9,1.28498054],[2445.0,10.79656256],[2445.1,2.13795604]]]
["bitfinex","ETHUSD",1726271983961,[[2444.1,0.12441591],[2444.0,2.4872],[2443.9,1.75127221],[2443.6,9.4695041],[2443.5,1.28764486]],[[2444.6,3.66216805],[2444.7,2.3367],[2444.8,1.28498054],[2445.0,10.79656256],[2445.1,2.13795604]]]
["bitfinex","ETHUSD",1726271984164,[[2444.2,2.4872],[2444.1,1.83591922],[2443.9,0.0397689],[2443.6,9.4695041],[2443.5,1.28764486]],[[2445.0,10.79656256],[2445.1,2.13795604]]]
["bitfinex","ETHUSD",1726271984165,[[2444.2,2.4872],[2444.1,1.83591922],[2443.9,0.0397689],[2443.7,2.1995041],[2443.6,8.55764486]],[[2445.0,11.00168054],[2445.1,1.70505925],[2445.2,3.84945935],[2445.3,0.63377112],[2445.4,2.56554724]]]
["bitfinex","ETHUSD",1726271984364,[[2444.2,2.4872],[2444.1,1.83591922],[2444.0,0.5471169],[2443.9,0.0397689],[2443.8,2.1995041]],[[2445.0,11.00168054],[2445.1,1.70505925],[2445.2,3.84945935],[2445.3,0.63377112],[2445.5,6.65469724]]]
["bitfinex","ETHUSD",1726271984668,[[2444.3,0.12415882],[2444.2,2.4872],[2444.1,1.71150331],[2443.9,0.0397689],[2443.8,0.85842991]],[[2444.9,0.55],[2445.0,11.00168054],[2445.1,1.70505925],[2445.2,1.71150331],[2445.3,2.77172716]]]
["bitfinex","ETHUSD",1726271984991,[[2444.3,0.12415882],[2444.2,2.4872],[2444.1,1.71150331],[2443.9,0.0397689],[2443.8,2.1995041]],[[2444.9,0.55],[2445.0,11.00168054],[2445.1,1.70505925],[2445.2,3.84945935],[2445.3,0.63377112]]]
["bitfinex","ETHUSD",1726271985289,[[2444.3,0.12415882],[2444.2,2.4872],[2444.1,1.71150331],[2443.9,0.0397689],[2443.8,2.1995041]],[[2444.9,0.55],[2445.0,3.62168054],[2445.1,1.70505925],[2445.2,1.71150331],[2445.3,2.77172716]]]
["bitfinex","ETHUSD",1726271985448,[[2444.3,0.12415882],[2444.2,2.4872],[2444.1,1.71150331],[2443.9,1.38084309],[2443.8,0.85842991]],[[2444.9,3.55],[2445.0,3.62168054],[2445.1,1.70505925],[2445.2,1.71150331],[2445.3,2.77172716]]]
["bitfinex","ETHUSD",1726271985449,[[2444.3,0.12415882],[2444.2,2.4872],[2444.1,1.71150331],[2443.9,1.38084309],[2443.8,0.85842991]],[[2444.9,3.55],[2445.0,3.62168054],[2445.1,1.70505925],[2445.2,3.84945935],[2445.3,0.63377112]]]
["bitfinex","ETHUSD",1726271985650,[[2444.3,0.12415882],[2444.2,2.4872],[2444.1,1.71150331],[2443.9,1.38084309],[2443.8,0.85842991]],[[2444.7,0.55],[2444.8,0.71716805],[2444.9,3.55],[2445.0,3.62168054],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271985896,[[2444.2,2.4872],[2444.1,1.71150331],[2443.9,1.38084309],[2443.8,0.85842991],[2443.5,3.93049923]],[[2444.7,0.55],[2444.8,0.71716805],[2444.9,3.0],[2445.0,3.62168054],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271986059,[[2444.4,0.12403545],[2444.2,2.4872],[2443.9,3.0923464],[2443.8,0.85842991],[2443.5,2.14369889]],[[2444.7,0.55],[2444.8,0.71716805],[2444.9,3.0],[2445.0,3.62168054],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271986392,[[2444.2,2.4872],[2443.9,3.0923464],[2443.8,0.85842991],[2443.5,3.93049923],[2442.8,3.75499664]],[[2444.7,0.55],[2444.8,0.71716805],[2444.9,3.0],[2445.0,3.62168054],[2445.1,1.70505925]]]
["bitfinex","ETHUSD",1726271986599,[[2444.5,0.1239121],[2443.9,1.38084309],[2443.8,0.85842991],[2443.7,3.77484486],[2443.5,2.14369889]],[[2444.6,5.8867],[2444.7,0.55],[2444.8,2.42867136],[2444.9,3.0],[2445.0,1.28498054]]]
["bitfinex","ETHUSD",1726271986783,[[2443.9,0.0397689],[2443.7,2.4872],[2443.5,3.0525775],[2443.4,0.85842991],[2443.3,1.28764486]],[[2444.3,0.55],[2444.4,5.3367],[2444.5,3.55],[2444.6,2.59804045],[2444.7,1.70505925]]]
["bitfinex","ETHUSD",1726271987089,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.7,2.4872],[2443.5,1.71150331],[2443.4,1.34107419]],[[2444.3,3.55],[2444.4,2.3367],[2444.5,1.2825885],[2444.6,4.3030997],[2444.7,2.13795604]]]
["bitfinex","ETHUSD",1726271987292,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.7,2.4872],[2443.5,1.71150331],[2443.4,1.34107419]],[[2444.2,0.58867],[2444.3,3.55],[2444.4,2.3367],[2444.5,1.2825885],[2444.6,4.3030997]]]
["bitfinex","ETHUSD",1726271987593,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.7,2.4872],[2443.5,1.71150331],[2443.4,1.34107419]],[[2444.2,0.58867],[2444.3,3.55],[2444.4,3.6192885],[2444.5,1.70505925],[2444.6,4.73599649]]]
["bitfinex","ETHUSD",1726271987903,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.7,2.4872],[2443.5,1.71150331],[2443.4,1.3413165]],[[2444.1,0.55],[2444.2,0.58867],[2444.3,3.0],[2444.4,3.6192885],[2444.6,4.3030997]]]
["bitfinex","ETHUSD",1726271988095,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.7,2.4872],[2443.5,1.71150331]],[[2444.1,0.55],[2444.2,0.58867],[2444.3,3.0],[2444.4,3.6192885],[2444.6,4.3030997]]]
["bitfinex","ETHUSD",1726271988096,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.7,2.4872],[2443.5,1.71150331],[2443.1,2.35698827]],[[2444.1,0.55],[2444.2,0.58867],[2444.3,3.0],[2444.4,2.3367],[2444.5,1.2825885]]]
["bitfinex","ETHUSD",1726271988300,[[2443.9,0.0397689],[2443.7,2.4872],[2443.5,1.71150331],[2443.4,1.3412636],[2443.1,2.35698827]],[[2444.1,0.55],[2444.2,0.58867],[2444.3,3.0],[2444.4,2.3367],[2444.5,1.2825885]]]
["bitfinex","ETHUSD",1726271988601,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.7,2.4872],[2443.5,3.05276691],[2443.4,0.85842991]],[[2444.1,0.55],[2444.2,0.58867],[2444.3,3.0],[2444.4,3.6192885],[2444.5,1.70505925]]]
["bitfinex","ETHUSD",1726271988785,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.7,2.4872],[2443.3,2.20007072],[2443.1,1.71685982]],[[2444.1,2.8867],[2444.2,0.58867],[2444.4,4.2825885],[2444.5,1.70505925],[2444.8,3.28271529]]]
["bitfinex","ETHUSD",1726271988986,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.7,2.4872],[2443.3,1.34164081],[2443.2,0.89819881]],[[2444.1,2.8867],[2444.2,0.58867],[2444.4,4.2825885],[2444.5,1.70505925]]]
["bitfinex","ETHUSD",1726271988987,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.7,2.4872],[2443.3,1.34164081],[2443.2,0.89819881]],[[2444.1,6.234237],[2444.2,1.8712585],[2444.4,1.70505925],[2444.5,2.13795604],[2444.6,2.59804045]]]
["bitfinex","ETHUSD",1726271989189,[[2443.9,0.0397689],[2443.7,2.4872],[2443.3,1.34164081],[2443.2,0.89819881]],[[2444.1,6.234237],[2444.2,1.8712585],[2444.5,2.13795604],[2444.6,2.59804045]]]
["bitfinex","ETHUSD",1726271989190,[[2443.9,0.0397689],[2443.7,2.4872],[2443.4,1.71150331],[2443.3,1.34164081],[2443.2,0.89819881]],[[2444.0,3.55],[2444.1,3.234237],[2444.2,1.8712585],[2444.3,1.70505925],[2444.5,2.13795604]]]
["bitfinex","ETHUSD",1726271989420,[[2443.9,0.0397689],[2443.7,2.4872],[2443.4,1.71150331],[2443.2,0.0397689],[2443.1,0.85842991]],[[2444.0,3.55],[2444.1,3.234237],[2444.2,1.8712585],[2444.5,2.13795604]]]
["bitfinex","ETHUSD",1726271989421,[[2443.9,0.0397689],[2443.7,2.4872],[2443.4,1.71150331],[2443.2,0.0397689],[2443.1,0.85842991]],[[2444.0,3.55],[2444.1,2.684237],[2444.2,1.8712585],[2444.4,1.70505925],[2444.5,2.13795604]]]
["bitfinex","ETHUSD",1726271989573,[[2443.9,0.0397689],[2443.7,2.4872],[2443.4,1.71150331],[2443.2,0.0397689],[2443.1,0.85842991]],[[2444.0,3.55],[2444.1,2.684237],[2444.2,1.8712585],[2444.4,1.70505925],[2444.5,2.1380298]]]
["bitfinex","ETHUSD",1726271989888,[[2443.9,0.0397689],[2443.7,2.4872],[2443.4,1.71150331],[2443.2,1.38121968],[2443.1,0.85842991]],[[2444.0,3.55],[2444.1,2.684237],[2444.2,1.8712585],[2444.3,1.70505925],[2444.4,2.1380298]]]
["bitfinex","ETHUSD",1726271990082,[[2443.9,0.0397689],[2443.7,2.4872],[2443.2,5.09051157],[2443.1,0.85842991],[2442.8,4.57147241]],[[2444.0,3.55],[2444.1,2.684237],[2444.2,1.8712585],[2444.3,1.70505925],[2444.4,2.1380298]]]
["bitfinex","ETHUSD",1726271990260,[[2443.9,0.0397689],[2443.7,2.4872],[2443.2,5.09051157],[2443.1,0.85842991],[2442.8,2.78467207]],[[2444.0,3.55],[2444.1,2.684237],[2444.2,1.8712585],[2444.3,1.70505925],[2444.4,2.1380298]]]
["bitfinex","ETHUSD",1726271990456,[[2443.9,0.0397689],[2443.7,2.4872],[2443.2,5.09051157],[2443.1,0.85842991],[2442.8,4.57147241]],[[2444.0,3.55],[2444.1,2.684237],[2444.2,1.8712585],[2444.3,1.70505925],[2444.5,2.1380298]]]
["bitfinex","ETHUSD",1726271990694,[[2443.9,0.0397689],[2443.7,2.4872],[2443.2,5.09051157],[2443.1,0.85842991],[2442.8,2.78467207]],[[2444.0,3.55],[2444.1,2.684237],[2444.2,1.8712585],[2444.3,1.70505925],[2444.5,2.1380298]]]
["bitfinex","ETHUSD",1726271990868,[[2443.9,0.0397689],[2443.6,2.4872],[2443.2,5.09051157],[2443.1,0.85842991],[2442.8,4.57147241]],[[2444.0,3.55],[2444.1,2.684237],[2444.2,0.58867],[2444.3,1.2825885],[2444.4,1.70505925]]]
["bitfinex","ETHUSD",1726271991068,[[2443.9,0.0397689],[2443.6,2.4872],[2443.3,1.34145078],[2443.2,4.6074907],[2443.1,1.28764486]],[[2444.0,0.55],[2444.1,0.347537],[2444.2,3.58867],[2444.3,3.6192885],[2444.4,1.70505925]]]
["bitfinex","ETHUSD",1726271991275,[[2443.9,0.160467],[2443.3,1.34145078],[2443.2,4.6074907],[2443.1,1.28764486],[2442.9,2.42707395]],[[2444.0,0.55],[2444.1,0.347537],[2444.2,5.92537],[2444.3,1.2825885],[2444.4,1.70505925]]]
["bitfinex","ETHUSD",1726271991477,[[2443.9,0.0397689],[2443.8,2.4872],[2443.3,1.34141073],[2443.2,4.6074907],[2443.0,1.92918431]],[[2444.1,0.347537],[2444.2,5.92537],[2444.3,1.2825885],[2444.4,1.70505925],[2444.7,6.27492766]]]
["bitfinex","ETHUSD",1726271991700,[[2443.9,0.160467],[2443.8,2.4872],[2443.3,1.34141073],[2443.2,4.6074907],[2443.1,1.28764486]],[[2444.1,0.347537],[2444.2,5.92537],[2444.3,1.2825885],[2444.4,1.70505925],[2444.6,2.1380298]]]
["bitfinex","ETHUSD",1726271991858,[[2443.9,0.160467],[2443.8,2.4872],[2443.3,1.34135265],[2443.2,4.6074907],[2443.1,1.28764486]],[[2444.1,0.347537],[2444.2,5.92537],[2444.3,1.2825885],[2444.4,1.70505925],[2444.6,2.1380298]]]
["bitfinex","ETHUSD",1726271992062,[[2443.9,0.160467],[2443.8,2.4872],[2443.2,4.6074907],[2443.1,1.28764486],[2442.9,4.57147241]],[[2444.1,0.347537],[2444.2,5.92537],[2444.3,1.2825885],[2444.4,1.70505925],[2444.6,2.1380298]]]
["bitfinex","ETHUSD",1726271992263,[[2443.9,0.0397689],[2443.8,2.4872],[2443.3,1.34136377],[2443.2,4.6074907],[2443.1,1.28764486]],[[2444.1,0.347537],[2444.2,5.92537],[2444.3,1.2825885],[2444.5,1.70505925],[2444.6,2.1380298]]]
["bitfinex","ETHUSD",1726271992498,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.8,2.4872],[2443.5,3.70929189],[2443.2,0.89819881]],[[2444.2,5.92537],[2444.3,1.2825885],[2444.4,1.70505925],[2444.6,2.1380298],[2445.0,6.70253362]]]
["bitfinex","ETHUSD",1726271992799,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.8,2.4872],[2443.5,3.70929189],[2443.3,1.34148675]],[[2444.2,5.92537],[2444.3,1.2825885],[2444.4,1.70505925],[2444.6,2.1380298],[2445.0,6.70253362]]]
["bitfinex","ETHUSD",1726271993098,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.8,2.4872],[2443.5,3.70929189],[2443.4,1.34148249]],[[2444.2,5.92537],[2444.4,1.2825885],[2444.5,1.70505925],[2444.6,2.1380298],[2445.0,6.70253362]]]
["bitfinex","ETHUSD",1726271993268,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.8,2.4872],[2443.5,3.70929189],[2443.4,1.34148249]],[[2444.2,5.92537],[2444.4,1.2825885],[2444.5,1.70505925],[2444.6,2.1380298],[2445.0,3.70929189]]]
["bitfinex","ETHUSD",1726271993467,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.8,2.4872],[2443.5,5.05077438],[2443.4,0.85842991]],[[2444.2,5.92537],[2444.4,1.2825885],[2444.6,1.70505925],[2444.7,2.1380298],[2444.9,2.56563577]]]
["bitfinex","ETHUSD",1726271993695,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.8,2.4872],[2443.5,5.05077438],[2443.4,0.85842991]],[[2444.2,5.92537],[2444.5,1.2825885],[2444.6,1.70505925],[2444.7,2.1380298],[2444.9,2.56563577]]]
["bitfinex","ETHUSD",1726271993904,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.8,2.4872],[2443.5,5.05077438],[2443.4,0.85842991]],[[2444.2,5.92537],[2444.4,1.2825885],[2444.6,1.70505925],[2444.7,2.1380298],[2444.9,2.56563577]]]
["bitfinex","ETHUSD",1726271994205,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.8,2.4872],[2443.5,5.05077438],[2443.4,0.85842991]],[[2444.2,0.58867],[2444.4,1.2825885],[2444.5,3.0],[2444.6,1.70505925],[2444.7,2.1380298]]]
["bitfinex","ETHUSD",1726271994380,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.8,2.4872],[2443.5,5.05077438],[2443.4,0.85842991]],[[2444.2,0.55],[2444.3,3.0],[2444.4,3.6192885],[2444.5,1.70505925],[2444.6,2.1380298]]]
["bitfinex","ETHUSD",1726271994673,[[2444.0,0.1205747],[2443.9,0.0397689],[2443.5,5.05077438]],[[2444.3,3.0],[2444.4,3.6192885],[2444.5,1.70505925],[2444.6,2.1380298]]]
["bitfinex","ETHUSD",1726271994674,[[2444.1,2.4872],[2444.0,0.1205747],[2443.9,0.0397689],[2443.5,3.70929189],[2443.3,0.85842991]],[[2444.3,0.55],[2444.4,4.2825885],[2444.5,1.70505925],[2444.6,4.4747298],[2445.3,7.24505868]]]
["bitfinex","ETHUSD",1726271994871,[[2444.1,2.4872],[2443.9,0.0397689],[2443.5,3.70929189],[2443.3,0.85842991]],[[2444.5,1.70505925],[2444.6,4.4747298],[2445.3,7.24505868]]]
["bitfinex","ETHUSD",1726271994872,[[2444.1,2.60765131],[2443.9,0.0397689],[2443.8,3.70929189],[2443.6,2.19991206],[2443.5,1.28764486]],[[2444.5,3.0],[2444.6,3.6192885],[2444.8,1.70505925],[2444.9,2.1380298],[2445.1,2.56563577]]]
["bitfinex","ETHUSD",1726271995076,[[2444.1,2.60765131],[2443.9,0.0397689],[2443.8,3.70929189],[2443.7,1.34153911],[2443.6,0.85842991]],[[2444.5,3.0],[2444.6,2.3367],[2444.7,1.2825885],[2444.8,1.70505925],[2444.9,2.1380298]]]
["bitfinex","ETHUSD",1726271995283,[[2444.1,2.60765131],[2443.9,0.0397689],[2443.8,3.70929189],[2443.6,0.85842991],[2443.4,3.50366016]],[[2444.6,5.3367],[2444.7,1.2825885],[2444.8,1.70505925],[2444.9,2.1380298],[2445.2,2.56563577]]]
["bitfinex","ETHUSD",1726271995480,[[2444.1,2.60765131],[2443.9,0.0397689],[2443.8,3.70929189],[2443.7,2.20009121],[2443.4,3.50366016]],[[2444.6,5.3367],[2444.7,1.2825885],[2444.8,1.70505925],[2444.9,2.1380298]]]
["bitfinex","ETHUSD",1726271995481,[[2444.1,2.60765131],[2443.9,0.0397689],[2443.8,3.70929189],[2443.7,2.20009121],[2443.4,3.50366016]],[[2444.6,5.3367],[2444.7,1.2825885],[2444.8,1.70505925],[2444.9,2.1380298],[2445.1,2.56563577]]]
["bitfinex","ETHUSD",1726271995680,[[2444.1,2.60765131],[2443.9,0.0397689],[2443.8,5.05095319],[2443.7,2.20009121],[2443.4,3.50366016]],[[2444.6,5.3367],[2444.7,1.2825885],[2444.8,1.70505925],[2444.9,2.1380298],[2445.1,2.56563577]]]
["bitfinex","ETHUSD",1726271995681,[[2444.1,2.60765131],[2443.9,0.0397689],[2443.8,5.05095319],[2443.7,0.85842991],[2443.4,3.50366016]],[[2444.6,5.3367],[2444.7,1.2825885],[2444.8,1.70505925],[2444.9,2.1380298],[2445.1,2.56563577]]]
["bitfinex","ETHUSD",1726271995871,[[2444.1,2.60765131],[2443.9,0.0397689],[2443.8,5.05095319],[2443.7,0.85842991],[2443.4,3.50366016]],[[2444.6,6.16913478],[2444.7,1.2825885],[2444.8,1.70505925],[2444.9,2.1380298],[2445.1,2.56563577]]]
["bitfinex","ETHUSD",1726271996288,[[2444.1,2.60765131],[2443.9,0.0397689],[2443.8,5.05096319],[2443.7,0.85842991],[2443.4,3.50366016]],[[2444.7,1.2825885],[2444.8,1.70505925],[2444.9,2.1380298],[2445.1,2.56563577]]]
["bitfinex","ETHUSD",1726271996289,[[2444.1,2.60765131],[2443.9,0.0397689],[2443.8,5.05096319],[2443.7,0.85842991],[2443.4,3.50366016]],[[2444.7,4.2825885],[2444.8,4.04175925],[2444.9,2.1380298],[2445.1,2.56563577],[2445.3,6.70253362]]]
["bitfinex","ETHUSD",1726271996492,[[2444.1,2.60765131],[2443.9,1.38158665],[2443.8,4.5677218],[2443.6,1.28764486],[2443.5,3.50366016]],[[2444.7,4.2825885],[2444.8,2.3367],[2444.9,1.70505925],[2445.0,2.1380298],[2445.2,2.56563577]]]
["bitfinex","ETHUSD",1726271996766,[[2444.1,2.60765131],[2443.9,0.0397689],[2443.8,4.5677218],[2443.7,1.28764486],[2443.6,1.71685982]],[[2444.7,3.0],[2444.8,3.6192885],[2444.9,1.70505925],[2445.0,2.1380298],[2445.3,6.27492766]]]
["bitfinex","ETHUSD",1726271997006,[[2444.1,2.60765131],[2443.9,0.0397689],[2443.8,4.5677218],[2443.7,1.28764486],[2443.6,1.71685982]],[[2444.6,0.55],[2444.7,3.0],[2444.8,3.6192885],[2444.9,1.70505925],[2445.0,2.1380298]]]
["bitfinex","ETHUSD",1726271997598,[[2444.1,2.60765131],[2443.9,0.0397689],[2443.8,4.5677218],[2443.7,1.28764486],[2443.6,3.50366016]],[[2444.7,3.0],[2444.8,3.6192885],[2444.9,1.70505925],[2445.1,2.1380298],[2445.3,2.56563577]]]
["bitfinex","ETHUSD",1726271997906,[[2444.1,2.60765131],[2443.9,0.0397689],[2443.8,4.5677218],[2443.7,1.28764486],[2443.6,3.50366016]],[[2444.8,3.6192885],[2444.9,1.70505925],[2445.3,2.56563577]]]
["bitfinex","ETHUSD",1726271997907,[[2444.2,2.74796513],[2444.1,0.12045131],[2443.9,0.0397689],[2443.8,4.5677218],[2443.7,1.28764486]],[[2444.8,6.6192885],[2444.9,1.70505925],[2445.0,2.1380298],[2445.3,2.56563577],[2445.8,0.21049988]]]
["bitfinex","ETHUSD",1726271998193,[[2444.2,2.74796513],[2443.9,0.0397689],[2443.8,4.5677218],[2443.7,1.28764486]],[[2444.8,6.6192885],[2444.9,1.70505925],[2445.0,2.1380298],[2445.3,2.56563577],[2445.8,0.21049988]]]
["bitfinex","ETHUSD",1726271998194,[[2444.2,2.60752793],[2444.0,1.34183323],[2443.9,0.89819881],[2443.8,3.70929189],[2443.7,1.28764486]],[[2444.8,6.6192885],[2445.0,1.70505925],[2445.1,2.1380298],[2445.3,2.56563577],[2445.8,4.3019563]]]
["bitfinex","ETHUSD",1726271998402,[[2444.2,2.60752793],[2444.0,1.34183323],[2443.9,0.89819881],[2443.8,3.70929189],[2443.7,1.28764486]],[[2444.8,6.6192885],[2444.9,1.70505925],[2445.1,2.1380298],[2445.3,2.56563577],[2445.7,5.10486743]]]
["bitfinex","ETHUSD",1726271998562,[[2444.2,2.60752793],[2443.9,0.89819881],[2443.8,3.70929189],[2443.7,1.28764486]],[[2444.8,6.6192885],[2444.9,1.70505925],[2445.1,2.1380298],[2445.3,2.56563577],[2445.7,5.10486743]]]
["bitfinex","ETHUSD",1726271998563,[[2444.2,2.60752793],[2443.9,0.89819881],[2443.8,4.99693675],[2443.5,2.78467207],[2440.4,3.57391667]],[[2444.8,6.6192885],[2445.0,1.70505925],[2445.1,2.1380298],[2445.3,2.56563577],[2445.8,4.3019563]]]
["bitfinex","ETHUSD",1726271998764,[[2444.2,2.60752793],[2444.0,1.34189051],[2443.9,0.89819881],[2443.8,4.99693675],[2443.7,3.50366016]],[[2444.8,5.3367],[2444.9,1.2825885],[2445.0,1.70505925],[2445.1,2.1380298],[2445.4,3.12264999]]]
["bitfinex","ETHUSD",1726271999073,[[2444.2,2.60752793],[2444.1,1.34184005],[2443.9,0.89819881],[2443.8,4.99693675],[2443.7,3.50366016]],[[2444.7,3.55],[2444.8,2.3367],[2444.9,1.2825885],[2445.0,1.70505925],[2445.1,2.13989114]]]
["bitfinex","ETHUSD",1726271999415,[[2444.2,2.60752793],[2443.9,0.89819881],[2443.8,4.99693675],[2443.7,3.50366016]],[[2444.7,3.55],[2444.8,2.3367],[2444.9,1.2825885],[2445.0,1.70505925],[2445.1,2.13989114]]]
["bitfinex","ETHUSD",1726271999416,[[2444.2,2.60752793],[2444.0,1.34184005],[2443.9,0.89819881],[2443.8,4.99693675],[2443.7,1.71685982]],[[2444.7,4.26692885],[2444.8,2.3367],[2444.9,1.2825885],[2445.0,1.70505925],[2445.1,2.13989114]]]
["bitfinex","ETHUSD",1726271999568,[[2444.2,2.60752793],[2443.9,0.89819881],[2443.8,4.99693675],[2443.7,1.71685982],[2443.6,2.47069374]],[[2444.7,4.26692885],[2444.8,2.3367],[2444.9,1.2825885],[2445.0,1.70505925],[2445.1,2.13989114]]]
["bitfinex","ETHUSD",1726271999786,[[2444.2,2.60752793],[2444.0,1.34188401],[2443.9,0.89819881],[2443.8,4.99693675],[2443.6,4.18755356]],[[2444.7,4.26692885],[2444.8,3.6192885],[2445.0,1.70505925],[2445.1,2.13989114],[2449.8,2.65239406]]]