{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1726099202371,[[2344.6,2.4895],[2344.5,3.0],[2344.4,3.24969523],[2344.3,0.8948482],[2344.2,9.53489477]],[[2345.1,0.89429681],[2345.2,1.34144521],[2345.3,3.67894316],[2345.4,2.453],[2345.6,2.68289043]]]
["bitfinex","ETHUSD",1726099202714,[[2344.6,2.4895],[2344.5,3.0],[2344.4,3.24966052],[2344.3,0.8948482],[2344.2,10.87716708]],[[2345.1,0.89429681],[2345.2,1.34144521],[2345.3,3.67894316],[2345.4,4.68799779],[2345.7,2.68199735]]]
["bitfinex","ETHUSD",1726099202897,[[2344.6,2.4895],[2344.5,3.0],[2344.4,3.24966052],[2344.3,0.8948482],[2344.2,10.87716708]],[[2345.1,0.89429681],[2345.2,1.34144521],[2345.3,3.67894316],[2345.4,4.68799779]]]
["bitfinex","ETHUSD",1726099202898,[[2344.6,2.4895],[2344.5,3.0],[2344.4,3.24966052],[2344.3,0.8948482],[2344.2,9.53489477]],[[2345.1,0.89429681],[2345.2,1.34144521],[2345.3,3.67894316],[2345.4,4.68799779],[2345.6,2.68199735]]]
["bitfinex","ETHUSD",1726099203081,[[2344.6,2.4895],[2344.5,3.0],[2344.4,1.35935734],[2344.3,0.8948482],[2344.2,11.42524445]],[[2345.1,0.89429681],[2345.2,1.34144521],[2345.3,3.67894316],[2345.4,4.68799779],[2345.6,2.68199735]]]
["bitfinex","ETHUSD",1726099203405,[[2344.6,2.4895],[2344.5,3.0],[2344.4,1.35935734],[2344.3,0.8948482],[2344.2,12.76751676]],[[2345.1,0.89429681],[2345.2,1.34144521],[2345.3,3.67894316],[2345.4,4.68799779]]]
["bitfinex","ETHUSD",1726099203406,[[2344.6,2.4895],[2344.5,3.0],[2344.4,1.35935734],[2344.3,0.8948482],[2344.2,12.76751676]],[[2345.1,0.89429681],[2345.2,1.34144521],[2345.3,3.67894316],[2345.4,4.68799779],[2345.5,7.4]]]
["bitfinex","ETHUSD",1726099203592,[[2344.7,2.3692],[2344.6,0.68488573],[2344.5,3.0],[2344.4,3.24970702],[2344.3,0.8948482]],[[2345.1,0.89429681],[2345.2,1.34144521],[2345.3,1.78859348],[2345.4,2.23499779],[2345.5,7.4]]]
["bitfinex","ETHUSD",1726099203765,[[2344.6,4.34933103],[2344.5,3.8948482],[2344.4,1.34227231],[2344.3,0.50724447],[2344.2,13.13705192]],[[2345.2,2.3824],[2345.3,0.89429681],[2345.4,1.34144521],[2345.5,11.07894316],[2345.6,2.23499779]]]
["bitfinex","ETHUSD",1726099203970,[[2344.4,2.3052],[2344.3,1.35941577],[2344.2,9.5988482],[2344.1,1.38076301],[2344.0,2.31072984]],[[2345.2,2.3824],[2345.4,1.34144521],[2345.5,11.07894316],[2345.6,2.23499779]]]
["bitfinex","ETHUSD",1726099203971,[[2344.4,2.3052],[2344.3,1.35941577],[2344.2,9.5988482],[2344.1,1.38076301],[2344.0,2.31072984]],[[2344.9,1.89034968],[2345.0,0.89429681],[2345.1,1.34144521],[2345.2,4.17099348],[2345.4,2.23499779]]]
["bitfinex","ETHUSD",1726099204172,[[2344.4,2.3052],[2344.2,16.064],[2344.1,0.9333389],[2344.0,1.34227231],[2343.9,8.03004609]],[[2344.9,1.89034968],[2345.0,0.89429681],[2345.1,1.34144521],[2345.2,4.17099348]]]
["bitfinex","ETHUSD",1726099204173,[[2344.4,2.3052],[2344.2,16.064],[2344.1,0.9333389],[2344.0,1.34227231],[2343.9,8.03004609]],[[2344.9,1.89034968],[2345.0,0.89429681],[2345.1,1.34144521],[2345.2,4.17099348],[2345.3,2.23499779]]]
["bitfinex","ETHUSD",1726099204465,[[2344.4,2.3052],[2344.2,16.064],[2344.1,0.9333389],[2344.0,1.34227231],[2343.9,8.03004609]],[[2344.9,1.89034968],[2345.0,0.89429681],[2345.1,1.34144521],[2345.2,4.17099348]]]
["bitfinex","ETHUSD",1726099204466,[[2344.4,2.3052],[2344.2,7.36],[2344.1,0.9333389],[2344.0,3.15484519],[2343.9,8.03004609]],[[2344.9,2.78464649],[2345.0,1.34144521],[2345.1,1.78859348],[2345.2,4.61739779],[2345.9,5.41471369]]]
["bitfinex","ETHUSD",1726099204712,[[2344.4,2.3052],[2344.2,8.71942424],[2344.1,0.9333389],[2344.0,1.34227231],[2343.9,8.03004609]],[[2344.9,5.24044649],[2345.0,1.34144521],[2345.1,1.78859348],[2345.3,2.23499779],[2345.9,3.6961276]]]
["bitfinex","ETHUSD",1726099204867,[[2344.2,9.747],[2344.1,0.9333389],[2344.0,1.34227231],[2343.9,8.03004609]],[[2344.9,5.24044649],[2345.0,1.34144521],[2345.1,1.78859348]]]
["bitfinex","ETHUSD",1726099204868,[[2344.2,9.747],[2344.1,1.3979646],[2344.0,0.8948482],[2343.9,7.58262199],[2343.8,1.78969641]],[[2344.8,0.89429681],[2344.9,5.68759489],[2345.0,1.78859348],[2345.1,2.23499779],[2345.4,2.68199735]]]
["bitfinex","ETHUSD",1726099205206,[[2344.2,2.387],[2344.1,1.39793786],[2344.0,0.8948482],[2343.9,14.76146931],[2343.8,1.78969641]],[[2344.8,0.89429681],[2344.9,5.68759489],[2345.1,1.78859348],[2345.2,9.63499779],[2345.4,2.68199735]]]
["bitfinex","ETHUSD",1726099205518,[[2344.2,2.387],[2344.1,0.0384907],[2343.9,13.419197],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,6.13474316],[2345.0,2.23499779],[2345.2,7.4]]]
["bitfinex","ETHUSD",1726099205670,[[2344.2,2.387],[2344.1,0.0384907],[2343.9,13.419197],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,6.13474316],[2345.0,2.23499779],[2345.2,10.08199735]]]
["bitfinex","ETHUSD",1726099205873,[[2344.2,2.387],[2344.1,0.0384907],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,6.13474316],[2345.0,2.23499779],[2345.2,10.08199735]]]
["bitfinex","ETHUSD",1726099206311,[[2344.2,2.387],[2344.1,0.0384907],[2344.0,1.35938044],[2343.9,12.6048482],[2343.8,3.23262199]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,4.34614968],[2345.0,1.78859348],[2345.1,2.23499779]]]
["bitfinex","ETHUSD",1726099206508,[[2344.2,2.387],[2344.1,0.0384907],[2343.9,11.71],[2343.8,5.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,6.13474316],[2345.1,2.23499779],[2345.7,5.41438568]]]
["bitfinex","ETHUSD",1726099206812,[[2344.2,2.387],[2344.1,0.0384907],[2344.0,3.0],[2343.9,11.71],[2343.8,2.78519788]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,6.13474316],[2345.1,2.23499779],[2345.7,5.41438568]]]
["bitfinex","ETHUSD",1726099206980,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,6.13474316],[2345.7,5.41438568]]]
["bitfinex","ETHUSD",1726099206981,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,6.13474316],[2345.0,2.23499779],[2345.7,5.41438568]]]
["bitfinex","ETHUSD",1726099207180,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,6.13474316],[2345.0,2.23499779],[2345.7,3.6961276]]]
["bitfinex","ETHUSD",1726099207399,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,6.13474316],[2345.0,2.23499779],[2345.2,10.08199735]]]
["bitfinex","ETHUSD",1726099207595,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,6.13474316],[2345.0,2.23499779],[2345.2,7.4]]]
["bitfinex","ETHUSD",1726099207972,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,6.13474316],[2345.2,7.4]]]
["bitfinex","ETHUSD",1726099207973,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,6.13474316],[2345.1,2.23499779],[2345.2,7.4]]]
["bitfinex","ETHUSD",1726099208175,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,4.34614968],[2345.0,1.78859348],[2345.1,2.23499779]]]
["bitfinex","ETHUSD",1726099208400,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,4.34614968],[2345.0,1.78859348]]]
["bitfinex","ETHUSD",1726099208401,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,6.13474316],[2345.0,2.23499779],[2345.2,10.08199735]]]
["bitfinex","ETHUSD",1726099208588,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,4.34614968],[2345.0,1.78859348],[2345.1,2.23499779]]]
["bitfinex","ETHUSD",1726099209573,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.9,5.68759489],[2345.0,1.78859348],[2345.1,2.23499779],[2346.0,4.70355609]]]
["bitfinex","ETHUSD",1726099210003,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,6.13474316],[2345.1,2.23499779],[2346.0,4.77784605]]]
["bitfinex","ETHUSD",1726099210186,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,1.55248598],[2344.8,1.34144521],[2344.9,4.34614968],[2345.0,1.78859348],[2345.1,2.23499779]]]
["bitfinex","ETHUSD",1726099210403,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,0.65818917],[2344.8,0.89429681],[2344.9,5.68759489],[2345.0,1.78859348],[2345.1,2.23499779]]]
["bitfinex","ETHUSD",1726099210584,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,0.89429681],[2344.8,0.89429681],[2344.9,5.68759489],[2345.0,1.78859348],[2345.1,2.23499779]]]
["bitfinex","ETHUSD",1726099210585,[[2344.1,0.0384907],[2344.0,5.4667],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,0.89429681],[2344.8,1.34144521],[2344.9,4.34614968],[2345.0,1.78859348],[2345.1,2.23499779]]]
["bitfinex","ETHUSD",1726099210794,[[2344.1,0.0384907],[2344.0,4.89034968],[2343.9,11.71],[2343.8,0.8948482],[2343.7,1.34227231]],[[2344.7,0.89429681],[2344.9,3.79724521],[2345.0,1.78859348],[2345.1,4.12534747],[2348.8,2.29304098]]]
["bitfinex","ETHUSD",1726099211002,[[2344.2,2.285],[2344.1,0.0384907],[2344.0,4.89034968],[2343.9,11.71],[2343.8,0.8948482]],[[2344.8,0.89429681],[2344.9,3.79724521],[2345.0,1.78859348],[2345.1,4.12534747],[2345.5,12.31]]]
["bitfinex","ETHUSD",1726099211634,[[2344.2,2.285],[2344.1,0.0384907],[2344.0,4.89034968],[2343.9,11.71],[2343.8,0.8948482]],[[2344.8,0.89429681],[2344.9,3.79724521],[2345.0,1.78859348],[2345.1,4.12534747],[2345.5,15.43899691]]]
["bitfinex","ETHUSD",1726099211927,[[2344.4,0.55],[2344.3,2.285],[2344.2,1.89034968],[2344.1,0.0384907],[2344.0,4.35873847]],[[2344.9,0.89429681],[2345.0,1.34144521],[2345.1,1.78859348],[2345.2,11.52534747],[2345.4,2.68199735]]]
["bitfinex","ETHUSD",1726099212133,[[2344.3,2.285],[2344.2,1.89034968],[2344.1,0.0384907],[2344.0,4.35877321],[2343.5,2.23625147]],[[2344.8,0.89429681],[2344.9,1.34144521],[2345.0,2.4194],[2345.1,1.78859348],[2345.2,11.52301711]]]
["bitfinex","ETHUSD",1726099212433,[[2344.3,2.285],[2344.1,0.0384907],[2344.0,6.24916739],[2343.6,1.78969641],[2343.5,4.04793062]],[[2344.8,0.89429681],[2344.9,1.34144521],[2345.0,6.09834316],[2345.2,9.63266743],[2346.0,4.43683005]]]
["bitfinex","ETHUSD",1726099212584,[[2344.3,2.285],[2344.1,0.0384907],[2344.0,4.89034968],[2343.9,11.71],[2343.8,0.8948482]],[[2344.8,0.89429681],[2344.9,1.34144521],[2345.0,6.09834316],[2345.1,2.23266743],[2345.2,7.4]]]
["bitfinex","ETHUSD",1726099212991,[[2344.1,0.0384907],[2344.0,5.4957],[2343.9,11.71],[2343.7,0.8948482],[2343.6,1.34227231]],[[2344.7,3.27609681],[2344.8,1.34144521],[2344.9,1.78859348],[2345.0,4.12301711],[2345.2,7.4]]]
["bitfinex","ETHUSD",1726099213230,[[2344.1,0.0384907],[2344.0,5.4957],[2343.9,11.71],[2343.8,1.89034968],[2343.7,0.8948482]],[[2344.7,3.27609681],[2344.8,1.34144521],[2344.9,1.78859348],[2345.0,4.12301711],[2345.2,10.07920092]]]
["bitfinex","ETHUSD",1726099213428,[[2344.1,0.0384907],[2344.0,5.4957],[2343.9,11.71],[2343.8,1.89034968],[2343.7,0.8948482]],[[2344.7,3.27609681],[2344.8,3.23179489],[2344.9,1.78859348],[2345.0,2.23266743],[2345.2,10.07920092]]]
["bitfinex","ETHUSD",1726099213632,[[2344.1,0.0384907],[2344.0,5.4957],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,3.27609681],[2344.8,3.23179489],[2344.9,1.78859348],[2345.0,2.23266743],[2345.2,10.07920092]]]
["bitfinex","ETHUSD",1726099213633,[[2344.1,0.0384907],[2344.0,5.4957],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,3.27609681],[2344.8,1.89034968],[2344.9,1.34144521],[2345.0,1.78859348],[2345.1,2.23266743]]]
["bitfinex","ETHUSD",1726099213786,[[2344.1,0.0384907],[2344.0,5.4957],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,2.3818],[2344.8,2.78464649],[2344.9,1.34144521],[2345.0,1.78859348],[2345.1,2.23266743]]]
["bitfinex","ETHUSD",1726099213985,[[2344.1,0.0384907],[2344.0,5.4957],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,3.27609681],[2344.8,1.89034968],[2344.9,1.34144521],[2345.0,1.78859348],[2345.1,2.23266743]]]
["bitfinex","ETHUSD",1726099214289,[[2344.1,0.0384907],[2344.0,5.4957],[2343.9,11.71],[2343.8,2.78519788],[2343.7,1.34227231]],[[2344.7,2.3818],[2344.8,2.78464649],[2344.9,1.34144521],[2345.0,1.78859348],[2345.1,2.23266743]]]
["bitfinex","ETHUSD",1726099214488,[[2344.1,0.0384907],[2344.0,5.4957],[2343.9,11.71],[2343.8,2.78519788],[2343.7,3.15410992]],[[2344.7,2.3818],[2344.8,2.78464649],[2344.9,1.34144521],[2345.0,1.78859348],[2345.1,2.23266743]]]
["bitfinex","ETHUSD",1726099214789,[[2344.1,1.76290977],[2344.0,4.97565693],[2343.9,11.71],[2343.8,0.8948482],[2343.7,1.34227231]],[[2344.8,2.78464649],[2344.9,1.34144521],[2345.0,1.78859348],[2345.1,2.23266743]]]
["bitfinex","ETHUSD",1726099214790,[[2344.1,1.76290977],[2344.0,4.97565693],[2343.9,11.71],[2343.8,0.8948482],[2343.7,1.34227231]],[[2344.8,0.89429681],[2344.9,3.64864521],[2345.0,3.67894316],[2345.1,2.23237798],[2345.3,2.67885357]]]
["bitfinex","ETHUSD",1726099215015,[[2344.3,0.55],[2344.2,1.97565694],[2344.1,1.76290977],[2344.0,4.35864282],[2343.9,12.6048482]],[[2344.8,0.89429681],[2344.9,3.64864521],[2345.1,2.23237798]]]
["bitfinex","ETHUSD",1726099215016,[[2344.3,0.55],[2344.2,1.97565694],[2344.1,1.76290977],[2344.0,4.35864282],[2343.9,12.6048482]],[[2344.8,0.89429681],[2344.9,1.34144521],[2345.1,4.09579348],[2345.2,9.63237798],[2345.4,2.67885357]]]
["bitfinex","ETHUSD",1726099215297,[[2344.5,0.55],[2344.4,1.89034968],[2344.3,0.08529668],[2344.1,1.76290977],[2344.0,4.35864282]],[[2344.9,1.34144521],[2345.1,4.09579348],[2345.2,9.63237798],[2345.4,2.67885357]]]
["bitfinex","ETHUSD",1726099215298,[[2344.5,0.55],[2344.4,1.89034968],[2344.3,0.08529668],[2344.1,1.76290977],[2344.0,4.35864282]],[[2344.9,0.89429681],[2345.0,1.34144521],[2345.1,1.78859348],[2345.2,9.63237798],[2345.4,4.19754968]]]
["bitfinex","ETHUSD",1726099215624,[[2344.6,2.4901],[2344.5,0.63528939],[2344.4,1.89034968],[2344.2,1.35864282],[2344.1,2.65775797]],[[2345.1,0.89429681],[2345.2,8.74144521],[2345.3,1.78859348],[2345.4,4.53957798],[2345.5,12.31]]]
["bitfinex","ETHUSD",1726099215824,[[2344.7,0.39782367],[2344.6,2.4901],[2344.5,0.55],[2344.4,1.89034968],[2344.3,4.35864282]],[[2345.2,8.74144521],[2345.3,1.78859348],[2345.4,4.53957798],[2345.5,12.31]]]
["bitfinex","ETHUSD",1726099215825,[[2344.7,0.39782367],[2344.6,2.4901],[2344.5,0.55],[2344.4,1.89034968],[2344.3,4.35864282]],[[2345.2,8.29429681],[2345.3,1.34144521],[2345.4,4.09579348],[2345.5,14.54237798],[2345.6,1.89034968]]]
["bitfinex","ETHUSD",1726099215996,[[2344.7,0.39782367],[2344.6,4.38044968],[2344.5,0.55],[2344.3,4.35864282],[2344.1,3.10518208]],[[2345.2,8.29429681],[2345.3,1.34144521],[2345.4,4.09579348],[2345.5,14.54237798],[2345.8,2.67885357]]]
["bitfinex","ETHUSD",1726099216351,[[2344.9,2.3043],[2344.8,0.0852844],[2344.7,0.31253894],[2344.5,0.55],[2344.4,4.09249345]],[[2345.2,0.89429681],[2345.3,1.34144521],[2345.4,4.09579348],[2345.6,9.63237798],[2345.8,6.77134702]]]
["bitfinex","ETHUSD",1726099216494,[[2344.9,2.3043],[2344.8,0.0852844],[2344.7,0.31253894],[2344.5,0.55],[2344.4,5.45113627]],[[2345.2,0.89429681],[2345.3,1.34144521],[2345.4,2.3072],[2345.5,1.78859348],[2345.6,9.63237798]]]
["bitfinex","ETHUSD",1726099217333,[[2344.9,2.3043],[2344.8,0.0852844],[2344.7,0.31253894],[2344.5,0.55],[2344.4,5.45113627]],[[2345.2,0.89429681],[2345.3,1.34144521],[2345.5,1.78859348],[2345.6,12.02407798],[2346.1,3.0]]]
["bitfinex","ETHUSD",1726099217505,[[2344.9,2.3043],[2344.8,0.0852844],[2344.7,0.31253894],[2344.5,0.55],[2344.4,5.45113627]],[[2345.3,0.89429681],[2345.4,1.34144521],[2345.5,1.78859348],[2345.6,12.02407798],[2346.1,3.0]]]
["bitfinex","ETHUSD",1726099217844,[[2344.9,2.3043],[2344.8,0.0852844],[2344.7,0.31253894],[2344.6,4.09249345],[2344.5,0.55]],[[2345.2,0.89429681],[2345.4,1.34144521],[2345.5,1.78859348],[2345.6,12.02407798],[2346.1,3.0]]]
["bitfinex","ETHUSD",1726099218198,[[2344.9,2.57451233],[2344.8,0.0852844],[2344.7,0.31253894],[2344.6,4.09249345],[2344.5,0.55]],[[2345.3,0.89429681],[2345.4,1.34144521],[2345.5,1.78859348],[2345.6,12.02407798],[2346.1,3.0]]]
["bitfinex","ETHUSD",1726099218509,[[2344.9,2.57451233],[2344.8,0.0852844],[2344.7,0.31253894],[2344.6,4.09249345],[2344.5,0.55]],[[2345.3,0.89429681],[2345.4,1.34144521],[2345.5,1.78859348],[2345.6,12.02407798],[2346.1,6.12532917]]]
["bitfinex","ETHUSD",1726099219023,[[2344.9,2.57451233],[2344.8,0.0852844],[2344.7,0.31253894],[2344.6,4.09249345],[2344.5,0.55]],[[2345.3,0.89429681],[2345.4,1.34144521],[2345.5,1.78859348],[2345.6,9.7917],[2345.7,2.23237798]]]
["bitfinex","ETHUSD",1726099219200,[[2344.9,2.57451233],[2344.8,0.0852844],[2344.7,0.31253894],[2344.6,4.09249345],[2344.5,0.55]],[[2345.3,0.89429681],[2345.4,1.34144521],[2345.6,11.58029348],[2345.7,2.23237798],[2349.2,2.29304098]]]
["bitfinex","ETHUSD",1726099219402,[[2344.9,2.57451233],[2344.8,0.0852844],[2344.7,0.31253894],[2344.6,4.09249345],[2344.5,0.55]],[[2345.3,0.89429681],[2345.4,1.34144521],[2345.6,11.58029348],[2345.7,2.23237798]]]
["bitfinex","ETHUSD",1726099219403,[[2344.9,2.57451233],[2344.8,0.0852844],[2344.7,0.31253894],[2344.6,4.09249345],[2344.5,0.55]],[[2345.3,0.89429681],[2345.4,1.34144521],[2345.6,11.58029348],[2345.7,2.23237798],[2345.8,4.09249345]]]
["bitfinex","ETHUSD",1726099219830,[[2344.9,2.57451233],[2344.8,0.0852844],[2344.7,0.31253894],[2344.6,4.09249345],[2344.5,1.90864282]],[[2345.4,0.89429681],[2345.5,1.34144521],[2345.6,11.58029348],[2345.7,2.23237798],[2345.8,4.09249345]]]
["bitfinex","ETHUSD",1726099220625,[[2344.9,2.57451233],[2344.8,0.0852844],[2344.7,0.31253894],[2344.6,4.09249345],[2344.5,2.27163719]],[[2345.4,0.89429681],[2345.5,1.34144521],[2345.6,11.58029348],[2345.7,2.23237798],[2345.8,4.09249345]]]
["bitfinex","ETHUSD",1726099220851,[[2345.1,2.8609],[2345.0,0.08527859],[2344.9,0.27021233],[2344.8,4.09249345],[2344.7,0.31253894]],[[2345.4,0.89429681],[2345.5,1.34144521],[2345.6,1.78859348],[2345.7,2.23237798],[2345.8,2.3406]]]
["bitfinex","ETHUSD",1726099221021,[[2345.2,0.08527159],[2345.1,2.8609],[2344.9,0.27021233],[2344.8,4.09249345],[2344.7,0.31253894]],[[2345.5,0.89429681],[2345.6,1.34144521],[2345.7,1.78859348],[2345.8,4.57297798],[2346.0,10.07885357]]]
["bitfinex","ETHUSD",1726099221198,[[2345.2,0.37988875],[2345.1,2.8609],[2344.9,0.27021233],[2344.8,4.09249345],[2344.7,13.74417613]],[[2345.6,0.89429681],[2345.7,1.34144521],[2345.8,1.78859348],[2346.0,11.99247798],[2346.2,6.77134702]]]
["bitfinex","ETHUSD",1726099221508,[[2345.3,0.08526683],[2345.2,0.29461716],[2345.1,2.8609],[2344.9,3.27021233],[2344.8,5.81348003]],[[2345.7,1.34144521],[2345.8,1.78859348],[2346.0,11.99247798],[2346.2,6.77134702]]]
["bitfinex","ETHUSD",1726099221509,[[2345.3,0.08526683],[2345.2,0.29461716],[2345.1,2.8609],[2344.9,3.27021233],[2344.8,5.81348003]],[[2345.7,0.89429681],[2345.8,1.34144521],[2345.9,1.78859348],[2346.0,11.99247798],[2346.2,6.77134702]]]
["bitfinex","ETHUSD",1726099221707,[[2345.4,2.3838],[2345.3,0.08526683],[2345.2,0.29461716],[2345.1,0.55],[2344.9,3.27021233]],[[2345.7,0.89429681],[2345.8,1.34144521],[2345.9,1.78859348],[2346.0,11.99261666],[2346.2,6.77151344]]]
["bitfinex","ETHUSD",1726099221906,[[2345.4,2.3838],[2345.3,0.08526678],[2345.2,0.29461716],[2345.1,4.64249345],[2344.9,3.27021233]],[[2345.6,0.89429681],[2345.8,1.34144521],[2345.9,1.78859348],[2346.0,11.99261666],[2346.2,6.77151344]]]
["bitfinex","ETHUSD",1726099222127,[[2345.4,2.66016839],[2345.3,0.08526678],[2345.2,0.29461716],[2345.1,4.64249345],[2344.9,3.27021233]],[[2345.7,0.89429681],[2345.8,1.34144521],[2345.9,1.78859348],[2346.0,11.99261666],[2346.2,4.09249345]]]
["bitfinex","ETHUSD",1726099222327,[[2345.4,2.66016839],[2345.3,0.08526678],[2345.2,0.29461716],[2345.1,4.64249345],[2344.9,3.27021233]],[[2345.8,0.89429681],[2345.9,1.34144521],[2346.0,1.78859348],[2346.1,2.23251666],[2346.3,3.44357098]]]
["bitfinex","ETHUSD",1726099222541,[[2345.7,0.55],[2345.6,2.273],[2345.5,7.09249345],[2345.4,0.36163097],[2345.2,0.29461716]],[[2346.1,2.23574202],[2346.3,4.21359348],[2346.4,7.4],[2346.5,2.23251666],[2346.7,2.67901999]]]
["bitfinex","ETHUSD",1726099222696,[[2345.7,0.63524745],[2345.6,2.273],[2345.5,7.09249345],[2345.4,0.36163097],[2345.2,0.29461716]],[[2346.1,2.23574202],[2346.3,4.21359348],[2346.4,7.4],[2346.7,2.67901999]]]
["bitfinex","ETHUSD",1726099222697,[[2345.7,0.63524745],[2345.6,2.273],[2345.5,3.0],[2345.4,0.27636839],[2345.3,4.09249345]],[[2346.1,0.89429681],[2346.2,1.34144521],[2346.3,4.21359348],[2346.4,9.63251666],[2346.6,4.09249345]]]
["bitfinex","ETHUSD",1726099222901,[[2345.6,2.273],[2345.5,3.0],[2345.4,0.27636839],[2345.1,12.79649345]],[[2346.1,0.89429681],[2346.2,1.34144521],[2346.3,4.21359348],[2346.4,9.63251666]]]
["bitfinex","ETHUSD",1726099222902,[[2345.6,2.273],[2345.5,3.0],[2345.4,0.27636839],[2345.1,12.79649345],[2344.9,1.16506053]],[[2346.0,0.89429681],[2346.1,1.34144521],[2346.2,1.78859348],[2346.3,4.65751666],[2346.4,11.49249345]]]
["bitfinex","ETHUSD",1726099223204,[[2345.6,2.273],[2345.5,3.08525203],[2345.4,0.27636839],[2345.1,12.79649345],[2344.9,1.16506053]],[[2346.0,0.89429681],[2346.2,1.34144521],[2346.3,4.21359348],[2346.4,13.72501011],[2346.6,2.67901999]]]
["bitfinex","ETHUSD",1726099223948,[[2345.6,2.273],[2345.5,3.08525203],[2345.4,0.27636839],[2345.1,12.79649345],[2344.9,1.16506053]],[[2346.1,0.89429681],[2346.2,1.34144521],[2346.3,4.21359348],[2346.4,13.72501011],[2346.6,2.67901999]]]
["bitfinex","ETHUSD",1726099224599,[[2345.7,0.63525204],[2345.6,2.83646204],[2345.5,3.0],[2345.4,0.27636839],[2345.3,4.09249345]],[[2346.1,0.89429681],[2346.2,1.34144521],[2346.3,1.78859348],[2346.4,9.63251666],[2346.6,9.22731344]]]
["bitfinex","ETHUSD",1726099224749,[[2345.7,0.63525204],[2345.6,2.83646204],[2345.5,3.0],[2345.4,0.27636839],[2345.3,4.09249345]],[[2346.2,1.34144521],[2346.3,1.78859348],[2346.4,9.63251666],[2346.6,9.22731344]]]
["bitfinex","ETHUSD",1726099224750,[[2345.7,0.63525204],[2345.6,2.83646204],[2345.5,3.0],[2345.4,0.27636839],[2345.3,4.09249345]],[[2346.2,0.89429681],[2346.3,1.34144521],[2346.4,9.18859348],[2346.5,2.23251666],[2346.6,6.54829345]]]
["bitfinex","ETHUSD",1726099224937,[[2345.7,0.63525204],[2345.6,2.83646204],[2345.5,3.0],[2345.4,0.27636839],[2345.3,11.45249345]],[[2346.2,0.89429681],[2346.3,1.34144521],[2346.4,9.18859348],[2346.5,2.23251666],[2346.6,6.54829345]]]
["bitfinex","ETHUSD",1726099225460,[[2345.8,0.08524769],[2345.7,0.55],[2345.6,2.83646204],[2345.5,3.0],[2345.4,0.27636839]],[[2346.2,0.89429681],[2346.3,1.34144521],[2346.4,9.18859348],[2346.5,2.23251666],[2346.6,6.54829345]]]
["bitfinex","ETHUSD",1726099225667,[[2345.8,0.08524769],[2345.7,0.55],[2345.6,2.83646204],[2345.5,7.09249345],[2345.4,0.27636839]],[[2346.2,0.89429681],[2346.3,1.34144521],[2346.4,9.18859348],[2346.5,2.23251666],[2346.6,2.4558]]]
["bitfinex","ETHUSD",1726099225979,[[2345.9,2.3395],[2345.7,0.63524457],[2345.6,0.56346204],[2345.5,7.09249345],[2345.4,0.27636839]],[[2346.3,0.89429681],[2346.4,8.74144521],[2346.5,1.78859348],[2346.6,4.68831666],[2347.5,4.43683005]]]
["bitfinex","ETHUSD",1726099226137,[[2345.9,2.3395],[2345.7,0.63524457],[2345.6,0.56346204],[2345.5,7.09249345],[2345.4,0.27636839]],[[2346.3,0.89429681],[2346.4,8.74144521],[2346.5,1.78859348],[2346.6,2.4558],[2346.7,2.23251666]]]
["bitfinex","ETHUSD",1726099226336,[[2345.9,2.3395],[2345.7,0.63524457],[2345.6,0.56346204],[2345.5,7.09249345],[2345.4,0.27636839]],[[2346.3,0.89429681],[2346.4,8.74144521],[2346.6,4.24439348],[2346.7,2.23251666],[2348.8,0.66823589]]]
["bitfinex","ETHUSD",1726099226675,[[2345.5,5.336],[2345.4,0.27636839],[2345.1,12.79649345],[2345.0,12.26],[2344.9,0.8948482]],[[2346.3,0.89429681],[2346.4,8.74144521],[2346.6,4.24439348],[2348.8,0.66823589]]]
["bitfinex","ETHUSD",1726099226676,[[2345.5,5.336],[2345.4,0.27636839],[2345.1,12.79649345],[2345.0,12.26],[2344.9,0.8948482]],[[2346.2,2.387],[2346.3,1.85787101],[2346.4,12.83393866],[2346.5,1.78859348],[2346.6,2.71318961]]]
["bitfinex","ETHUSD",1726099226878,[[2345.5,5.336],[2345.4,0.27636839],[2345.1,12.79649345],[2345.0,12.26],[2344.8,2.23712051]],[[2346.2,2.387],[2346.3,1.85787101],[2346.4,12.83393866],[2346.5,1.78859348],[2346.6,2.71318961]]]
["bitfinex","ETHUSD",1726099227172,[[2345.5,5.336],[2345.4,0.3616252],[2345.1,12.79649345],[2345.0,12.26],[2344.8,0.8948482]],[[2346.2,2.387],[2346.3,1.85787101],[2346.4,12.83393866],[2346.5,1.78859348]]]
["bitfinex","ETHUSD",1726099227173,[[2345.5,5.336],[2345.4,0.3616252],[2345.1,12.79649345],[2345.0,12.26],[2344.8,0.8948482]],[[2346.2,3.28129681],[2346.3,2.30501941],[2346.4,13.28108693],[2346.5,2.22988376],[2347.2,7.78016373]]]
["bitfinex","ETHUSD",1726099227481,[[2345.5,5.336],[2345.4,0.3616252],[2345.1,12.79649345],[2345.0,12.26],[2344.9,0.8948482]],[[2346.2,2.387],[2346.3,1.85787101],[2346.4,12.83393866],[2346.5,1.78859348],[2346.6,2.22988376]]]
["bitfinex","ETHUSD",1726099227781,[[2345.8,0.55],[2345.7,2.3936],[2345.6,0.08525453],[2345.5,3.0],[2345.4,0.27636839]],[[2346.3,0.89429681],[2346.4,7.4],[2346.5,1.34144521],[2346.6,8.22828693],[2346.7,2.22988376]]]
["bitfinex","ETHUSD",1726099228078,[[2345.8,0.55],[2345.7,2.3936],[2345.6,0.08525453],[2345.5,3.0],[2345.4,0.27636839]],[[2346.4,8.29429681],[2346.5,1.34144521],[2346.6,8.22828693],[2346.7,2.22988376],[2347.3,0.9009877]]]
["bitfinex","ETHUSD",1726099228320,[[2345.8,0.63524515],[2345.7,2.3936],[2345.5,3.0],[2345.4,0.27636839],[2344.8,1.78969641]],[[2346.4,8.29429681],[2346.5,1.34144521],[2346.6,8.22828693],[2346.7,2.22988376],[2347.2,3.60514312]]]
["bitfinex","ETHUSD",1726099228435,[[2345.8,0.63524515],[2345.7,2.3936],[2345.5,3.0],[2345.4,0.27636839],[2344.8,1.34227231]],[[2346.4,8.29429681],[2346.5,1.34144521],[2346.6,8.22828693],[2346.8,14.53988376],[2346.9,0.0384907]]]
["bitfinex","ETHUSD",1726099229387,[[2345.8,0.63524515],[2345.7,2.3936],[2345.5,3.0],[2345.4,0.27636839]],[[2346.4,8.29429681],[2346.5,1.34144521],[2346.6,8.22828693],[2346.8,14.53988376],[2346.9,0.0384907]]]
["bitfinex","ETHUSD",1726099229388,[[2345.8,0.55],[2345.7,2.47884515],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.4,8.29429681],[2346.5,1.34144521],[2346.6,6.43969345],[2346.7,1.78859348],[2346.8,14.53988376]]]
["bitfinex","ETHUSD",1726099229539,[[2345.7,2.3936],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36],[2345.0,12.26]],[[2346.4,12.38679026],[2346.6,3.68864521],[2346.7,1.78859348],[2346.8,14.53988376],[2347.6,0.4844529]]]
["bitfinex","ETHUSD",1726099229882,[[2345.7,2.3936],[2345.6,0.08524807],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.4,12.38679026],[2346.5,1.34144521],[2346.6,2.3472],[2346.7,1.78859348],[2346.8,14.53988376]]]
["bitfinex","ETHUSD",1726099230283,[[2345.7,2.3936],[2345.6,0.08524807],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.4,4.98679026],[2346.5,1.34144521],[2346.6,4.13579348],[2346.7,7.4],[2346.8,14.53988376]]]
["bitfinex","ETHUSD",1726099230486,[[2345.7,2.3936],[2345.6,0.08524807],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.4,5.13889634],[2346.5,0.89429681],[2346.6,3.68864521],[2346.7,9.18859348],[2346.8,14.53988376]]]
["bitfinex","ETHUSD",1726099230778,[[2345.7,6.6566],[2345.6,0.08524807],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.26221],[2346.4,10.29515315],[2346.5,1.34144521],[2346.6,4.13579348],[2346.7,11.66133]]]
["bitfinex","ETHUSD",1726099230980,[[2345.7,6.6566],[2345.6,0.08524807],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.26221],[2346.4,10.29515315],[2346.5,1.34144521],[2346.6,4.13579348],[2346.7,13.89121376]]]
["bitfinex","ETHUSD",1726099231275,[[2345.7,6.6566],[2345.6,4.34842807],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.26221],[2346.4,10.29515315],[2346.5,1.34144521],[2346.6,2.3472],[2346.7,13.44992348]]]
["bitfinex","ETHUSD",1726099231436,[[2345.7,6.6566],[2345.6,4.26318],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.26221],[2346.4,10.29515315],[2346.6,3.68864521],[2346.7,13.44992348],[2346.8,14.53697587]]]
["bitfinex","ETHUSD",1726099231935,[[2345.7,6.6566],[2345.6,4.26318],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.26221],[2346.4,10.29509315],[2346.5,1.34144521],[2346.6,2.3472],[2346.7,13.44992348]]]
["bitfinex","ETHUSD",1726099232150,[[2345.7,6.74184953],[2345.6,4.26318],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.26221],[2346.4,10.29509315],[2346.5,1.34144521],[2346.6,2.3472],[2346.7,13.44992348]]]
["bitfinex","ETHUSD",1726099232382,[[2345.7,6.74184953],[2345.6,4.26318],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.26221],[2346.4,9.40079634],[2346.5,0.89429681],[2346.6,3.68864521],[2346.7,13.44992348]]]
["bitfinex","ETHUSD",1726099233541,[[2345.7,6.74184953],[2345.6,4.26318],[2345.5,3.0],[2345.4,0.27636839],[2345.3,11.62381]],[[2346.2,4.26221],[2346.4,9.40079634],[2346.5,0.89429681],[2346.6,3.68864521],[2346.7,13.44992348]]]
["bitfinex","ETHUSD",1726099234443,[[2345.7,6.74184953],[2345.6,4.26318],[2345.5,3.0],[2345.4,0.27636839],[2345.3,11.62381]],[[2346.2,4.26221],[2346.4,9.40079634],[2346.5,0.89429681],[2346.6,3.68864521],[2346.7,11.66133]]]
["bitfinex","ETHUSD",1726099234720,[[2345.7,2.3936],[2345.6,4.26318],[2345.5,3.0],[2345.4,0.27636839],[2345.3,11.62381]],[[2346.2,4.26221],[2346.4,5.13889634],[2346.5,0.89429681],[2346.6,3.68864521],[2346.7,13.44992348]]]
["bitfinex","ETHUSD",1726099234923,[[2345.7,2.3936],[2345.6,4.34842952],[2345.5,3.0],[2345.4,0.27636839],[2345.3,11.62381]],[[2346.2,4.26221],[2346.4,5.13889634],[2346.5,0.89429681],[2346.6,3.68864521],[2346.7,13.44992348]]]
["bitfinex","ETHUSD",1726099235616,[[2345.7,2.3936],[2345.6,4.34842952],[2345.5,3.0],[2345.4,0.27636839],[2345.3,11.62381]],[[2346.2,4.26221],[2346.4,5.13889634],[2346.5,0.89429681],[2346.6,3.68864521],[2346.7,11.66133]]]
["bitfinex","ETHUSD",1726099235934,[[2345.7,2.3936],[2345.6,4.34842952],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.26221],[2346.4,5.13889634],[2346.5,0.89429681],[2346.6,5.60294521],[2346.7,9.18859348]]]
["bitfinex","ETHUSD",1726099236072,[[2345.5,9.68076],[2345.4,4.53988839],[2345.3,7.36],[2345.1,12.96819],[2344.9,4.09249345]],[[2346.1,4.26257],[2346.2,4.26224],[2346.3,2.4187],[2346.4,10.29505315],[2346.5,1.34144521]]]
["bitfinex","ETHUSD",1726099236272,[[2345.6,4.26329],[2345.5,5.4173],[2345.4,4.53988839],[2345.3,7.36],[2345.1,17.06068345]],[[2346.1,4.688791],[2346.2,4.26224],[2346.3,2.4187],[2346.4,13.43319315],[2346.5,1.34144521]]]
["bitfinex","ETHUSD",1726099236514,[[2345.6,4.26329],[2345.5,5.4173],[2345.4,4.53989839],[2345.3,7.36],[2345.1,17.06068345]],[[2346.1,4.688791],[2346.2,4.26224],[2346.3,2.4187],[2346.4,13.43319315],[2346.5,1.34144521]]]
["bitfinex","ETHUSD",1726099236692,[[2345.6,4.26329],[2345.5,5.4173],[2345.4,4.53989839],[2345.3,7.36],[2345.1,17.06068345]],[[2346.1,4.26257],[2346.2,4.26224],[2346.3,2.4187],[2346.4,12.53889634],[2346.5,0.89429681]]]
["bitfinex","ETHUSD",1726099237023,[[2345.7,2.8469],[2345.6,4.34844616],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.26224],[2346.4,12.70837289],[2346.5,3.15029681],[2346.6,5.43393866],[2346.8,18.79667117]]]
["bitfinex","ETHUSD",1726099237423,[[2345.7,2.8469],[2345.6,4.34844616],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.26224],[2346.4,12.70837289],[2346.5,3.15029681],[2346.6,5.43393866],[2346.8,16.5712]]]
["bitfinex","ETHUSD",1726099237723,[[2345.8,4.26291],[2345.7,2.8469],[2345.6,4.34844616],[2345.5,3.0],[2345.4,0.27636839]],[[2346.2,4.26224],[2346.4,12.70837289],[2346.5,3.15029681],[2346.6,5.43393866],[2346.7,6.04992348]]]
["bitfinex","ETHUSD",1726099238025,[[2345.8,4.26291],[2345.7,2.8469],[2345.6,4.26319],[2345.5,3.0],[2345.4,0.27636839]],[[2346.2,4.26224],[2346.4,12.70837289],[2346.5,2.256],[2346.6,4.98679026],[2346.7,5.60277521]]]
["bitfinex","ETHUSD",1726099238317,[[2345.8,4.26291],[2345.7,2.8469],[2345.6,4.26319],[2345.5,3.0],[2345.4,0.27636839]],[[2346.2,4.70818674],[2346.4,12.70837289],[2346.5,2.256],[2346.6,4.98679026],[2346.7,5.60277521]]]
["bitfinex","ETHUSD",1726099238531,[[2345.7,2.8469],[2345.6,4.26319],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.70818674],[2346.4,8.44640289],[2346.5,3.15029681],[2346.6,9.69544866],[2346.9,6.52492187]]]
["bitfinex","ETHUSD",1726099238737,[[2345.7,2.8469],[2345.6,4.34838951],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.70818674],[2346.4,12.70838289],[2346.5,3.15029681],[2346.6,9.69544866],[2346.9,6.52492187]]]
["bitfinex","ETHUSD",1726099238893,[[2345.7,2.8469],[2345.6,4.34838951],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.70818674],[2346.4,12.70838289],[2346.5,2.256],[2346.6,9.24830026],[2346.7,1.34144521]]]
["bitfinex","ETHUSD",1726099240033,[[2345.7,7.10996],[2345.6,4.34838951],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.70818674],[2346.4,12.70838289],[2346.5,2.256],[2346.6,9.24830026],[2346.7,1.34144521]]]
["bitfinex","ETHUSD",1726099240233,[[2345.7,7.10996],[2345.6,4.26314],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.70818674],[2346.4,12.70838289],[2346.5,2.256],[2346.6,9.24830026],[2346.7,1.34144521]]]
["bitfinex","ETHUSD",1726099240422,[[2345.7,7.19520951],[2345.6,4.26314],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,4.70818674],[2346.4,12.70838289],[2346.5,2.256],[2346.6,9.24830026],[2346.7,1.34144521]]]
["bitfinex","ETHUSD",1726099241736,[[2345.7,7.10996],[2345.6,4.26314],[2345.5,3.0],[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,8.97053674],[2346.4,12.53889634],[2346.5,2.256],[2346.6,5.15580681],[2346.7,1.34144521]]]
["bitfinex","ETHUSD",1726099241938,[[2345.4,0.27636839],[2345.3,7.36]],[[2346.2,8.97053674],[2346.4,12.53889634],[2346.5,2.256],[2346.6,5.15580681],[2346.7,1.34144521]]]
["bitfinex","ETHUSD",1726099241939,[[2345.4,6.57104],[2345.3,7.36],[2345.2,4.55861716],[2345.1,8.704],[2344.9,8.35703345]],[[2345.8,4.26296],[2346.0,4.26259],[2346.2,9.1689835],[2346.3,5.15642681],[2346.4,9.7878481]]]
["bitfinex","ETHUSD",1726099242139,[[2345.4,6.57104],[2345.3,7.36],[2345.2,4.264],[2345.1,8.704],[2344.9,8.35703345]],[[2345.8,4.26296],[2346.0,4.26259],[2346.2,9.1689835],[2346.3,4.26213],[2346.4,9.3406997]]]
["bitfinex","ETHUSD",1726099242435,[[2345.4,10.8346],[2345.1,8.704],[2345.0,7.36],[2344.9,8.35703345],[2344.6,18.23381]],[[2346.0,4.26259],[2346.2,9.1689835],[2346.3,4.26213],[2346.4,9.3406997],[2347.0,0.4670987]]]
["bitfinex","ETHUSD",1726099242635,[[2345.4,6.57096],[2345.2,4.26389],[2345.1,8.704],[2345.0,7.36],[2344.9,8.35703345]],[[2345.9,4.26278],[2346.0,4.26259],[2346.2,9.1689835],[2346.3,5.15642681],[2346.4,9.7878481]]]
["bitfinex","ETHUSD",1726099242837,[[2345.4,6.57096],[2345.2,4.26389],[2345.1,8.704],[2345.0,7.36],[2344.9,8.35703345]],[[2345.9,4.26278],[2346.0,4.26259],[2346.2,9.1689835],[2346.3,4.26213],[2346.4,9.3406997]]]
["bitfinex","ETHUSD",1726099243050,[[2345.4,10.83453],[2345.1,8.704],[2345.0,7.36],[2344.9,8.35703345],[2344.0,22.46115752]],[[2345.9,4.26278],[2346.0,4.26259],[2346.2,9.1689835],[2346.3,4.26213],[2346.4,9.3406997]]]
["bitfinex","ETHUSD",1726099243253,[[2345.4,10.83453],[2345.1,8.704],[2345.0,10.36],[2344.9,8.35703345],[2344.0,22.46115752]],[[2345.9,4.26278],[2346.0,4.26259],[2346.2,9.1689835],[2346.3,4.26213],[2346.4,9.3406997]]]
["bitfinex","ETHUSD",1726099243542,[[2345.4,2.3074],[2345.2,4.26387],[2345.1,8.704],[2345.0,7.36],[2344.7,8.44249345]],[[2345.7,4.26324],[2345.9,2.97315908],[2346.0,4.09249345],[2346.2,2.59689005],[2346.3,0.89429681]]]
["bitfinex","ETHUSD",1726099243751,[[2345.4,2.3074],[2345.1,8.704],[2345.0,7.36],[2344.7,8.44249345]],[[2345.9,2.97315908],[2346.0,4.09249345],[2346.2,2.59689005],[2346.3,0.89429681]]]
["bitfinex","ETHUSD",1726099243752,[[2345.4,2.3074],[2345.1,8.704],[2345.0,7.36],[2344.9,4.26445],[2344.7,8.44249345]],[[2345.9,7.23603908],[2346.0,4.09249345],[2346.2,2.59689005],[2346.3,5.15637681],[2346.4,9.7878481]]]
["bitfinex","ETHUSD",1726099243914,[[2345.4,2.3074],[2345.3,4.26371],[2345.2,0.08526481],[2345.1,8.704],[2345.0,7.36]],[[2345.9,7.23603908],[2346.2,2.59689005],[2346.3,5.15637681],[2346.4,9.7878481]]]
["bitfinex","ETHUSD",1726099243915,[[2345.4,2.3074],[2345.3,4.26371],[2345.2,0.08526481],[2345.1,8.704],[2345.0,7.36]],[[2345.9,4.26288],[2346.1,6.52452],[2346.2,6.6893835],[2346.3,5.15637681],[2346.4,8.44640289]]]
["bitfinex","ETHUSD",1726099244100,[[2345.5,4.26345],[2345.4,2.3074],[2345.3,4.34897039],[2345.1,8.704],[2345.0,11.62436]],[[2345.9,4.26288],[2346.1,4.26252],[2346.2,6.6893835],[2346.3,2.4575],[2346.4,9.3406997]]]
["bitfinex","ETHUSD",1726099244435,[[2345.5,4.26345],[2345.4,2.3074],[2345.3,4.26371],[2345.1,8.704],[2345.0,11.62436]],[[2345.9,4.26288],[2346.1,4.26252],[2346.2,6.6893835],[2346.3,2.4575],[2346.4,9.3406997]]]
["bitfinex","ETHUSD",1726099244797,[[2345.5,4.26345],[2345.4,2.39265788],[2345.3,4.26371],[2345.1,8.704],[2345.0,11.62436]],[[2345.9,4.26288],[2346.1,4.26252],[2346.2,6.6893835],[2346.3,2.4575],[2346.4,9.3406997]]]
["bitfinex","ETHUSD",1726099244993,[[2345.5,4.26345],[2345.4,2.39265788],[2345.3,4.26371],[2345.1,8.704],[2345.0,11.62436]],[[2345.9,4.26288],[2346.1,4.26252],[2346.2,6.6893835],[2346.3,2.4575],[2346.4,13.6025697]]]
["bitfinex","ETHUSD",1726099245239,[[2345.4,2.3074],[2345.3,4.26368],[2345.1,8.704],[2345.0,11.62436],[2344.6,16.52509]],[[2345.9,4.26288],[2346.1,4.26252],[2346.2,6.6893835],[2346.3,2.4575],[2346.4,13.6025697]]]
["bitfinex","ETHUSD",1726099245452,[[2345.4,2.3074],[2345.3,4.26368],[2345.1,8.704],[2345.0,7.36],[2344.9,3.0]],[[2345.8,4.26293],[2345.9,4.26288],[2346.2,6.6893835],[2346.3,6.71954],[2346.4,9.3406997]]]
["bitfinex","ETHUSD",1726099245599,[[2345.4,2.3074],[2345.3,8.52742],[2345.1,8.704],[2345.0,7.36],[2344.9,3.0]],[[2345.8,4.26293],[2345.9,4.26288],[2346.0,2.4861],[2346.2,6.6893835],[2346.3,4.26204]]]
["bitfinex","ETHUSD",1726099245799,[[2345.4,2.3074],[2345.3,8.52742],[2345.1,8.704],[2345.0,7.36],[2344.9,7.26455]],[[2345.9,4.26288],[2346.0,2.4861],[2346.1,4.26252],[2346.2,6.6893835],[2346.3,4.26204]]]
["bitfinex","ETHUSD",1726099245994,[[2345.4,2.3074],[2345.3,8.52742],[2345.1,8.704],[2345.0,7.36],[2344.9,7.26455]],[[2345.9,8.52577],[2346.0,2.4861],[2346.2,6.6893835],[2346.3,5.15633681],[2346.4,8.44640289]]]
["bitfinex","ETHUSD",1726099246195,[[2345.4,2.3074],[2345.3,4.26368],[2345.1,12.96806],[2345.0,7.36],[2344.9,7.26455]],[[2345.9,8.52577],[2346.0,2.4861],[2346.2,6.6893835],[2346.3,5.15633681],[2346.4,8.44640289]]]
["bitfinex","ETHUSD",1726099246420,[[2345.4,6.57101],[2345.3,4.26368],[2345.1,8.704],[2345.0,7.36],[2344.9,7.26455]],[[2345.9,8.52576],[2346.0,2.4861],[2346.2,6.6893835],[2346.3,5.15633681],[2346.4,8.44640289]]]
["bitfinex","ETHUSD",1726099246629,[[2345.4,3.390869],[2345.3,4.26368],[2345.1,12.96806],[2345.0,7.36],[2344.9,7.26455]],[[2345.9,4.26284],[2346.0,2.4861],[2346.2,6.6893835],[2346.3,4.26204],[2346.4,9.3406997]]]
["bitfinex","ETHUSD",1726099246827,[[2345.4,3.390869],[2345.3,8.52741],[2345.1,8.704],[2345.0,7.36],[2344.9,7.26455]],[[2345.8,4.26294],[2345.9,4.26284],[2346.0,2.4861],[2346.2,6.6893835],[2346.3,5.15633681]]]
["bitfinex","ETHUSD",1726099247359,[[2345.4,7.654519],[2345.3,4.26368],[2345.1,8.704],[2345.0,7.36],[2344.9,7.26455]],[[2345.9,4.26284],[2346.0,2.4861],[2346.2,6.6893835],[2346.3,5.15633681],[2346.6,1.78859348]]]
["bitfinex","ETHUSD",1726099247502,[[2345.4,2.3074],[2345.3,4.26368],[2345.1,12.96806],[2345.0,7.36],[2344.9,7.26455]],[[2345.9,4.26284],[2346.0,2.4861],[2346.2,10.9516235],[2346.4,9.3406997],[2346.5,5.60313521]]]
["bitfinex","ETHUSD",1726099247843,[[2345.4,2.3074],[2345.2,4.26402],[2345.1,4.26406],[2345.0,7.36],[2344.9,3.0]],[[2345.7,4.26315],[2345.8,4.26311],[2346.0,6.57859345],[2346.2,7.75342686],[2346.3,1.34144521]]]
["bitfinex","ETHUSD",1726099248338,[[2345.2,6.63832],[2345.1,4.26406],[2345.0,7.36],[2344.9,3.0],[2344.0,22.01594336]],[[2345.6,4.26333],[2345.8,4.26307],[2346.0,6.57859345],[2346.1,4.26242],[2346.2,3.49118686]]]
["bitfinex","ETHUSD",1726099248539,[[2345.2,2.3743],[2345.1,4.26406],[2345.0,7.36],[2344.9,3.0],[2344.7,8.61484]],[[2345.8,4.26307],[2346.0,6.57859345],[2346.1,4.26242],[2346.2,3.49118686],[2346.7,9.92675105]]]
["bitfinex","ETHUSD",1726099248700,[[2345.2,2.3743],[2345.1,8.52816],[2345.0,7.36],[2344.9,3.0],[2344.7,8.61484]],[[2345.6,4.26331],[2345.8,4.26307],[2346.0,6.57859345],[2346.1,4.26242],[2346.2,3.49118686]]]
["bitfinex","ETHUSD",1726099248900,[[2345.2,4.200546],[2345.1,8.52816],[2345.0,7.36],[2344.9,3.0],[2344.7,8.61484]],[[2345.6,4.26331],[2345.8,4.26307],[2346.0,6.57859345],[2346.1,4.26242],[2346.2,3.49118686]]]
["bitfinex","ETHUSD",1726099249301,[[2345.2,4.200546],[2345.1,4.26406],[2345.0,7.36],[2344.9,7.26442],[2344.7,8.61484]],[[2345.6,4.26331],[2345.8,4.26307],[2346.0,6.57859345],[2346.1,4.26242],[2346.2,3.49118686]]]
["bitfinex","ETHUSD",1726099249500,[[2345.2,4.200546],[2345.1,4.26406],[2345.0,7.36],[2344.9,7.26442],[2344.7,8.61484]],[[2345.6,4.26331],[2345.8,4.26307],[2346.0,6.57859345],[2346.1,5.15671681],[2346.2,2.59689005]]]
["bitfinex","ETHUSD",1726099250135,[[2345.2,4.200546],[2345.1,8.52818],[2345.0,7.36],[2344.9,3.0],[2344.7,8.61484]],[[2345.6,4.26331],[2345.8,4.26307],[2346.0,6.57859345],[2346.1,5.15671681],[2346.2,2.59689005]]]
["bitfinex","ETHUSD",1726099250852,[[2345.2,4.200546],[2345.1,8.52818],[2345.0,7.36],[2344.9,3.0],[2344.7,8.61484]],[[2345.6,4.26331],[2345.8,4.26307],[2346.0,6.57859345],[2346.1,5.15671681],[2346.2,3.93833526]]]
["bitfinex","ETHUSD",1726099251140,[[2345.2,4.200546],[2345.0,7.36],[2344.9,3.0],[2344.7,12.70733345],[2330.9,10.75699845]],[[2345.8,4.26307],[2346.0,6.57859345],[2346.1,0.89429681],[2346.2,3.93833526],[2349.5,8.13418843]]]
["bitfinex","ETHUSD",1726099251339,[[2345.6,2.3673],[2345.3,0.63525843],[2345.2,1.826246],[2345.1,4.26419],[2345.0,7.36]],[[2346.0,4.26264],[2346.2,4.70826674],[2346.3,2.4716],[2346.4,13.43319315],[2346.5,5.60311521]]]
["bitfinex","ETHUSD",1726099251544,[[2345.6,2.3673],[2345.4,4.26349],[2345.3,0.63525843],[2345.2,1.826246],[2345.1,8.35668345]],[[2346.0,8.5253],[2346.2,0.44594674],[2346.3,2.4716],[2346.4,17.69505315],[2346.5,1.34144521]]]
["bitfinex","ETHUSD",1726099251863,[[2345.6,2.3673],[2345.3,4.81379],[2345.2,1.826246],[2344.9,11.35696345],[2344.7,4.35]],[[2345.8,4.26297],[2346.0,4.26268],[2346.2,4.53844019],[2346.3,7.62797681],[2346.4,17.69505315]]]
["bitfinex","ETHUSD",1726099251864,[[2345.6,2.3673],[2345.3,4.81379],[2345.2,1.826246],[2344.9,11.35696345],[2344.7,4.35]],[[2345.8,4.26297],[2346.0,4.26268],[2346.2,4.53844019],[2346.3,7.62797681],[2346.4,9.7878481]]]
["bitfinex","ETHUSD",1726099252003,[[2345.6,2.3673],[2345.4,4.26362],[2345.3,4.81379],[2345.2,1.826246],[2344.9,11.35696345]],[[2346.0,8.52543],[2346.2,4.53844019],[2346.3,7.62797681],[2346.4,9.7878481],[2347.2,7.76581817]]]
["bitfinex","ETHUSD",1726099252342,[[2345.6,2.3673],[2345.4,4.26362],[2345.3,4.81379],[2345.2,1.826246],[2344.9,11.35696345]],[[2345.9,4.26278],[2346.0,4.26268],[2346.2,4.53844019],[2346.3,7.62797681],[2346.4,9.7878481]]]
["bitfinex","ETHUSD",1726099252538,[[2345.6,2.3673],[2345.4,4.26362],[2345.3,4.81379],[2345.2,1.826246],[2344.9,11.35696345]],[[2345.9,4.26278],[2346.0,5.56906702],[2346.2,4.53844019],[2346.3,7.62797681],[2346.4,9.7878481]]]
["bitfinex","ETHUSD",1726099253346,[[2345.6,2.3673],[2345.4,4.26362],[2345.3,0.55],[2345.2,6.090136],[2345.0,11.62437]],[[2345.9,4.26275],[2346.0,4.26268],[2346.2,4.09249345],[2346.3,3.36589681],[2346.4,14.0497081]]]
["bitfinex","ETHUSD",1726099253647,[[2345.6,2.3673],[2345.4,8.52718],[2345.3,0.55],[2345.2,1.826246],[2345.0,11.62437]],[[2345.9,4.26275],[2346.0,4.70887474],[2346.2,4.09249345],[2346.3,3.36589681],[2346.4,14.0497081]]]
["bitfinex","ETHUSD",1726099254141,[[2345.6,2.3673],[2345.5,4.26348],[2345.4,4.26356],[2345.3,0.55],[2345.2,1.826246]],[[2346.0,4.70887474],[2346.2,8.35483345],[2346.3,3.36589681],[2346.4,14.0497081],[2347.0,4.74422585]]]
["bitfinex","ETHUSD",1726099254342,[[2345.6,2.3673],[2345.5,4.26348],[2345.4,4.26356],[2345.3,0.55],[2345.2,1.826246]],[[2346.0,4.70887474],[2346.2,8.35483345],[2346.3,3.36589681],[2346.4,14.0497081],[2346.8,12.31]]]
["bitfinex","ETHUSD",1726099254647,[[2345.6,6.63056],[2345.5,4.26348],[2345.3,0.55],[2345.2,1.826246],[2345.1,4.26416]],[[2346.0,4.70887474],[2346.2,8.35483345],[2346.3,3.36589681],[2346.4,14.0497081],[2346.8,12.31]]]
["bitfinex","ETHUSD",1726099254648,[[2345.6,6.63056],[2345.5,4.26348],[2345.3,0.55],[2345.2,1.826246],[2345.1,4.26416]],[[2346.0,0.44619474],[2346.1,4.26242],[2346.2,4.26234],[2346.3,3.36589681],[2346.4,13.88034155]]]
["bitfinex","ETHUSD",1726099255007,[[2345.6,6.63056],[2345.5,4.26348],[2345.3,0.55],[2345.2,1.826246],[2345.1,4.26416]],[[2346.0,0.44619474],[2346.1,4.26242],[2346.2,4.26234],[2346.3,3.36589681],[2346.4,12.53889634]]]
["bitfinex","ETHUSD",1726099255348,[[2345.7,4.26298],[2345.6,0.08525794],[2345.3,4.81382],[2345.2,1.826246],[2345.1,4.09249345]],[[2346.0,0.44619474],[2346.3,0.89429681],[2346.4,18.14227155],[2346.6,4.09779348],[2346.8,12.31]]]
["bitfinex","ETHUSD",1726099255641,[[2345.8,7.05832379],[2345.7,4.26298],[2345.4,4.62650281],[2345.3,7.64249345],[2345.2,1.826246]],[[2346.3,4.26213],[2346.4,11.66193],[2346.5,0.89429681],[2346.6,7.74313866],[2346.7,1.78859348]]]
["bitfinex","ETHUSD",1726099255844,[[2345.8,6.6235],[2345.7,4.26298],[2345.5,0.36287281],[2345.4,4.26363],[2345.3,10.91]],[[2346.3,4.26213],[2346.4,8.35442345],[2346.5,0.89429681],[2346.6,3.65064521],[2346.7,9.18859348]]]
["bitfinex","ETHUSD",1726099256018,[[2345.8,6.6235],[2345.7,4.26298],[2345.4,4.26363],[2345.3,10.91],[2241.0,0.00447]],[[2346.3,4.70830142],[2346.4,8.35442345],[2346.5,0.89429681],[2346.6,3.65064521],[2346.7,9.18859348]]]
["bitfinex","ETHUSD",1726099256200,[[2345.8,6.6235],[2345.7,4.26298],[2345.5,0.36286057],[2345.4,4.26363],[2345.3,10.91]],[[2346.3,4.70830142],[2346.4,8.35442345],[2346.5,0.89429681],[2346.6,3.65064521],[2346.7,9.18859348]]]
["bitfinex","ETHUSD",1726099256402,[[2345.8,6.6235],[2345.7,4.26298],[2345.4,4.26363],[2345.3,10.91],[2338.0,12.59284994]],[[2346.3,4.70830142],[2346.4,8.35442345],[2346.5,0.89429681],[2346.6,3.65064521],[2346.7,9.18859348]]]
["bitfinex","ETHUSD",1726099256652,[[2345.8,6.6235],[2345.7,4.26298],[2345.5,0.36286065],[2345.4,4.26363],[2345.3,10.91]],[[2346.3,4.70830142],[2346.4,9.24872026],[2346.6,3.65064521],[2346.7,9.18859348],[2347.4,3.6794947]]]
["bitfinex","ETHUSD",1726099256821,[[2345.8,6.6235],[2345.7,4.26298],[2345.4,4.26363],[2345.3,10.91],[2344.0,23.47577369]],[[2346.3,4.70830142],[2346.4,8.35442345],[2346.5,0.89429681],[2346.6,3.65064521],[2346.7,9.18859348]]]
["bitfinex","ETHUSD",1726099257140,[[2345.8,6.6235],[2345.7,4.26298],[2345.5,0.36286047],[2345.4,4.26363],[2345.3,10.91]],[[2346.3,4.70830142],[2346.4,4.26193],[2346.5,0.89429681],[2346.6,7.74313866],[2346.7,13.44990348]]]
["bitfinex","ETHUSD",1726099257348,[[2345.8,6.6235],[2345.5,0.36286047],[2345.3,10.91]],[[2346.3,4.70830142],[2346.5,0.89429681],[2346.6,7.74313866],[2346.7,13.44990348]]]
["bitfinex","ETHUSD",1726099257349,[[2346.0,4.26254],[2345.9,4.26257],[2345.8,2.44594436],[2345.5,4.26347],[2345.3,19.26632345]],[[2346.3,0.44617142],[2346.5,4.26169],[2346.6,11.55760026],[2346.7,8.74144521],[2346.8,14.09859348]]]
["bitfinex","ETHUSD",1726099257502,[[2346.0,4.26254],[2345.9,4.26257],[2345.8,2.3607],[2345.5,4.26347],[2345.3,19.26632345]],[[2346.3,0.44617142],[2346.5,4.26169],[2346.6,11.55760026],[2346.7,8.74144521],[2346.8,14.09859348]]]
["bitfinex","ETHUSD",1726099257703,[[2345.9,4.26257],[2345.8,2.3607],[2345.7,4.263],[2345.5,4.26347],[2345.3,15.00249345]],[[2346.3,0.44617142],[2346.4,4.26186],[2346.6,11.55760026],[2346.7,8.74144521],[2346.8,14.09859348]]]
["bitfinex","ETHUSD",1726099258130,[[2345.9,4.26257],[2345.8,2.3607],[2345.7,4.26299],[2345.5,4.26347],[2345.3,15.00249345]],[[2346.3,0.44617142],[2346.4,4.26186],[2346.6,11.55760026],[2346.7,8.74144521],[2346.8,14.09859348]]]
["bitfinex","ETHUSD",1726099258501,[[2345.9,4.26257],[2345.8,2.3607],[2345.7,4.26299],[2345.5,4.26347],[2345.3,15.00249345]],[[2346.3,0.44617142],[2346.4,4.26186],[2346.5,0.89429681],[2346.6,12.00474866],[2346.7,9.18859348]]]
["bitfinex","ETHUSD",1726099258716,[[2345.9,4.26257],[2345.8,2.3607],[2345.5,4.26347],[2345.3,15.00249345],[2344.8,15.29118748]],[[2346.3,0.44617142],[2346.4,4.26186],[2346.5,0.89429681],[2346.6,12.00474866],[2346.7,9.18859348]]]
["bitfinex","ETHUSD",1726099259006,[[2345.9,4.26257],[2345.8,2.3607],[2345.7,4.26299],[2345.6,0.0852448],[2345.5,4.26347]],[[2346.3,0.44617142],[2346.4,4.26186],[2346.5,0.89429681],[2346.6,12.00474866],[2346.7,9.18859348]]]
["bitfinex","ETHUSD",1726099259325,[[2345.9,4.26257],[2345.8,2.3607],[2345.7,4.26299],[2345.5,4.26347],[2344.4,7.38569169]],[[2346.3,0.44617142],[2346.4,4.26186],[2346.5,0.89429681],[2346.6,12.00474866],[2346.7,9.18859348]]]
["bitfinex","ETHUSD",1726099259530,[[2345.9,8.52524],[2345.8,2.4459448],[2345.5,4.26347],[2345.2,2.7210942],[2345.1,5.60647231]],[[2346.3,0.44617142],[2346.4,5.15615681],[2346.6,12.00474866],[2346.7,9.18859348],[2347.0,2.66992813]]]
["bitfinex","ETHUSD",1726099259748,[[2346.0,1.09711848],[2345.9,8.52524],[2345.8,2.3607],[2345.5,4.26347],[2345.2,2.7210942]],[[2346.3,0.44617142],[2346.4,5.15615681],[2346.6,12.00474866],[2346.7,9.18859348],[2347.0,2.66992813]]]
["bitfinex","ETHUSD",1726099259941,[[2346.0,1.09711848],[2345.9,4.26257],[2345.8,2.3607],[2345.5,4.26347],[2345.2,2.7210942]],[[2346.3,0.44617142],[2346.4,5.15615681],[2346.6,12.00474866],[2346.7,9.18859348],[2347.0,2.66992813]]]
["bitfinex","ETHUSD",1726099260146,[[2345.6,2.4268],[2345.3,10.91],[2345.2,1.826246],[2345.1,4.09249345]],[[2346.3,0.44617142],[2346.4,5.15615681],[2346.6,12.00474866],[2346.7,9.18859348]]]
["bitfinex","ETHUSD",1726099260147,[[2345.6,2.4268],[2345.3,10.91],[2345.2,1.826246],[2345.1,4.09249345],[2345.0,13.1548482]],[[2346.1,4.26249],[2346.2,2.3734],[2346.3,1.34046823],[2346.4,5.43393866],[2346.5,6.05027348]]]
["bitfinex","ETHUSD",1726099260354,[[2345.6,2.4268],[2345.5,4.26347],[2345.4,4.26356],[2345.3,7.91],[2345.2,1.826246]],[[2346.0,4.26259],[2346.2,3.26769681],[2346.3,1.78761663],[2346.4,8.35435345],[2346.5,1.78859348]]]
["bitfinex","ETHUSD",1726099260647,[[2345.4,6.63126],[2345.3,7.91],[2345.2,1.826246],[2345.0,16.52431],[2344.9,4.98734165]],[[2345.9,4.26275],[2346.0,5.15688681],[2346.1,1.34144521],[2346.2,8.25448693],[2346.3,2.22912514]]]
["bitfinex","ETHUSD",1726099260808,[[2345.4,12.5315706],[2345.3,7.91],[2345.2,1.826246],[2345.0,16.52431],[2344.9,4.98734165]],[[2345.9,4.26275],[2346.0,5.15688681],[2346.1,1.34144521],[2346.2,8.25448693],[2346.4,6.49098514]]]
["bitfinex","ETHUSD",1726099261026,[[2345.4,12.5315706],[2345.3,7.91],[2345.2,1.826246],[2345.0,16.52431],[2344.9,4.98734165]],[[2346.0,9.41958681],[2346.2,7.80733866],[2346.3,1.78859348],[2346.4,6.49098514],[2347.2,4.09249345]]]
["bitfinex","ETHUSD",1726099261231,[[2345.4,2.3677],[2345.3,7.36],[2345.2,6.090156],[2345.0,12.26],[2344.8,13.8635082]],[[2345.9,4.26286],[2346.0,4.98679026],[2346.1,1.34144521],[2346.2,1.78859348],[2346.3,2.22912514]]]
["bitfinex","ETHUSD",1726099261454,[[2345.4,2.3677],[2345.3,7.36],[2345.2,6.090156],[2345.0,12.26],[2344.8,13.8635082]],[[2345.9,4.26286],[2346.0,4.98679026],[2346.1,1.34144521],[2346.2,1.78859348]]]
["bitfinex","ETHUSD",1726099261455,[[2345.4,2.3677],[2345.3,11.62382],[2345.2,6.090156],[2345.0,12.26],[2344.8,13.8635082]],[[2345.7,4.26312],[2345.9,7.60375681],[2346.0,5.43393866],[2346.1,1.78859348],[2346.2,6.49138514]]]
["bitfinex","ETHUSD",1726099261666,[[2345.4,2.3677],[2345.3,4.26382],[2345.2,6.090156],[2344.8,21.2235082],[2344.4,16.52539]],[[2345.7,4.26312],[2345.9,7.60375681],[2346.0,5.43393866],[2346.1,1.78859348],[2346.2,13.89138514]]]
["bitfinex","ETHUSD",1726099261975,[[2345.4,2.3677],[2345.3,4.26382],[2345.2,6.090156],[2344.9,2.24985256],[2344.8,20.32866]],[[2345.8,4.26294],[2345.9,7.60375681],[2346.0,5.43393866],[2346.1,1.78859348],[2346.2,13.89138514]]]
["bitfinex","ETHUSD",1726099262130,[[2345.4,2.3677],[2345.3,4.26382],[2345.2,6.090156],[2345.0,1.35500436],[2344.9,0.8948482]],[[2345.8,4.26294],[2345.9,7.60375681],[2346.0,5.43393866],[2346.1,1.78859348],[2346.2,13.89138514]]]
["bitfinex","ETHUSD",1726099262328,[[2345.4,2.3677],[2345.3,4.26382],[2345.2,6.090156],[2344.9,0.8948482],[2239.5,1.04385181]],[[2345.8,4.26294],[2345.9,7.60375681],[2346.0,5.43393866],[2346.1,1.78859348],[2346.2,13.89138514]]]
["bitfinex","ETHUSD",1726099262644,[[2345.4,2.3677],[2345.3,4.26382],[2345.2,6.090156],[2345.0,1.3550021],[2344.9,0.8948482]],[[2345.8,4.26294],[2345.9,7.60375681],[2346.0,5.43393866],[2346.1,1.78859348],[2346.2,13.89138514]]]
["bitfinex","ETHUSD",1726099262826,[[2345.4,2.3677],[2345.3,4.26382],[2345.2,6.090156],[2345.0,4.3550021],[2344.9,0.8948482]],[[2345.8,4.26294],[2345.9,7.60375681],[2346.0,5.43393866],[2346.1,1.78859348],[2346.2,13.89138514]]]
["bitfinex","ETHUSD",1726099263025,[[2345.4,2.3677],[2345.3,4.26382],[2345.2,6.090156],[2345.0,3.0],[2344.9,0.8948482]],[[2345.8,4.26294],[2345.9,7.60375681],[2346.0,5.43393866],[2346.1,1.78859348],[2346.2,13.89138514]]]
["bitfinex","ETHUSD",1726099263253,[[2345.5,4.26339],[2345.4,3.6398676],[2345.3,4.2638],[2345.0,7.2643],[2344.9,4.98734165]],[[2345.9,0.89429681],[2346.0,5.60407521],[2346.1,4.17599348],[2346.2,13.72161859],[2346.4,6.93683017]]]
["bitfinex","ETHUSD",1726099263528,[[2345.5,4.26339],[2345.4,3.6398676],[2345.3,4.2638],[2345.1,1.35528217],[2345.0,8.1591482]],[[2345.9,0.89429681],[2346.0,5.60407521],[2346.1,8.43852348],[2346.2,13.72161859],[2346.4,6.93683017]]]
["bitfinex","ETHUSD",1726099263881,[[2345.5,4.26339],[2345.4,3.6398676],[2345.3,4.2638],[2345.0,8.1591482],[2340.7,9.61905894]],[[2345.9,0.89429681],[2346.0,5.60407521],[2346.1,8.43852348],[2346.2,13.72161859],[2346.4,6.93683017]]]
["bitfinex","ETHUSD",1726099264032,[[2345.5,4.26339],[2345.4,3.6398676],[2345.3,4.2638],[2345.0,7.2643],[2344.9,4.98734165]],[[2345.9,0.89429681],[2346.0,5.60407521],[2346.1,8.43852348],[2346.2,13.72161859],[2346.4,6.93683017]]]
["bitfinex","ETHUSD",1726099264229,[[2345.5,4.26339],[2345.4,3.6398676],[2345.3,4.2638],[2345.0,8.1591482],[2344.9,4.09249345]],[[2345.9,0.89429681],[2346.0,5.60407521],[2346.1,8.43852348],[2346.2,11.49249345],[2346.4,4.26188]]]
["bitfinex","ETHUSD",1726099264424,[[2345.5,4.26339],[2345.4,3.6398676],[2345.3,4.2638],[2345.1,1.35615366],[2345.0,8.1591482]],[[2345.9,0.89429681],[2346.0,5.60407521],[2346.1,8.43852348],[2346.2,11.49249345],[2346.4,4.26188]]]
["bitfinex","ETHUSD",1726099264425,[[2345.5,4.26339],[2345.4,3.6398676],[2345.3,4.2638],[2345.1,1.35615366],[2345.0,8.1591482]],[[2345.8,0.89429681],[2345.9,1.34144521],[2346.0,6.05122348],[2346.1,8.88112646],[2346.2,11.49249345]]]
["bitfinex","ETHUSD",1726099264877,[[2345.5,4.26339],[2345.4,3.72512582],[2345.3,4.2638],[2345.1,1.35615366],[2345.0,8.1591482]],[[2345.8,0.89429681],[2345.9,1.34144521],[2346.0,4.26263],[2346.1,8.43852348],[2346.2,13.72368991]]]
["bitfinex","ETHUSD",1726099265479,[[2345.5,4.26339],[2345.4,3.72512582],[2345.3,4.2638],[2345.0,8.1591482],[2344.5,2.68270761]],[[2345.8,0.89429681],[2345.9,1.34144521],[2346.0,6.05122348],[2346.1,8.88112646],[2346.2,11.49249345]]]
["bitfinex","ETHUSD",1726099265779,[[2345.5,4.26339],[2345.4,3.72512582],[2345.3,4.2638],[2345.1,1.35659639],[2345.0,8.1591482]],[[2345.8,0.89429681],[2345.9,1.34144521],[2346.0,6.05122348],[2346.1,8.88112646],[2346.2,11.49249345]]]
["bitfinex","ETHUSD",1726099265996,[[2345.5,4.26339],[2345.4,3.72512582],[2345.3,4.2638],[2345.0,8.1591482],[2342.5,12.74809106]],[[2345.8,0.89429681],[2345.9,1.34144521],[2346.0,6.05122348],[2346.1,8.88112646],[2346.2,11.49249345]]]
["bitfinex","ETHUSD",1726099266273,[[2345.5,4.26339],[2345.4,3.6398676],[2345.3,4.2638],[2345.1,1.3566034],[2345.0,8.1591482]],[[2345.8,0.89429681],[2345.9,1.34144521],[2346.0,6.05122348],[2346.1,8.88112646],[2346.2,4.09249345]]]
["bitfinex","ETHUSD",1726099266478,[[2345.4,3.6398676],[2345.3,4.26374],[2345.2,1.35703865],[2345.1,0.8948482],[2345.0,6.1516464]],[[2345.8,0.89429681],[2345.9,5.60429521],[2346.0,6.05122348],[2346.1,4.61859646],[2346.2,4.09249345]]]
["bitfinex","ETHUSD",1726099266646,[[2345.4,3.6398676],[2345.3,4.26374],[2345.1,0.8948482],[2345.0,3.0],[2344.9,9.69932576]],[[2345.8,0.89429681],[2345.9,5.60429521],[2346.0,6.05122348],[2346.1,4.61859646],[2346.2,4.09249345]]]
["bitfinex","ETHUSD",1726099266976,[[2345.5,6.62206],[2345.4,1.35742587],[2345.2,1.35704839],[2345.1,5.1589982],[2345.0,4.84894791]],[[2345.8,0.89429681],[2345.9,5.60429521],[2346.0,6.05122348],[2346.1,4.61859646],[2346.2,4.09249345]]]
["bitfinex","ETHUSD",1726099266977,[[2345.5,6.62206],[2345.4,1.35742587],[2345.2,1.35704839],[2345.1,5.1589982],[2345.0,4.84894791]],[[2345.8,0.89429681],[2345.9,1.34144521],[2346.0,6.05122348],[2346.1,2.23119646],[2346.2,8.35480345]]]
["bitfinex","ETHUSD",1726099267176,[[2345.5,6.62191],[2345.4,1.2721676],[2345.3,5.70595807],[2345.2,0.8948482],[2345.1,5.60642231]],[[2345.9,0.89429681],[2346.0,5.60407521],[2346.1,1.78859348],[2346.2,10.58599991],[2346.8,15.31]]]
["bitfinex","ETHUSD",1726099267474,[[2345.5,6.62191],[2345.4,1.2721676],[2345.3,4.2637],[2345.2,0.8948482],[2345.1,7.41599402]],[[2345.8,0.89429681],[2346.0,5.60407521],[2346.1,1.78859348],[2346.2,10.58599991],[2346.8,18.99984115]]]
["bitfinex","ETHUSD",1726099267678,[[2345.5,6.62191],[2345.2,0.8948482],[2345.1,7.41599402]],[[2345.8,0.89429681],[2346.0,5.60407521],[2346.1,1.78859348],[2346.2,10.58599991],[2346.8,18.99984115]]]
["bitfinex","ETHUSD",1726099267679,[[2345.5,7.83768776],[2345.2,0.8948482],[2345.1,5.60642231],[2345.0,6.59926812],[2344.0,24.22956566]],[[2345.8,0.89429681],[2346.0,1.34144521],[2346.1,1.78859348],[2346.2,6.49350646],[2346.8,18.99984115]]]
["bitfinex","ETHUSD",1726099267882,[[2345.6,4.26327],[2345.5,7.83768776],[2345.3,1.44242126],[2345.2,0.8948482],[2345.1,5.60642231]],[[2345.9,0.89429681],[2346.0,1.34144521],[2346.1,6.05101348],[2346.2,6.49350646],[2346.4,9.0339292]]]
["bitfinex","ETHUSD",1726099268081,[[2345.6,4.26327],[2345.5,7.83768776],[2345.2,0.8948482],[2345.1,11.50848747],[2345.0,4.78969641]],[[2345.9,0.89429681],[2346.0,1.34144521],[2346.1,6.05101348],[2346.2,6.49350646],[2346.4,9.0339292]]]
["bitfinex","ETHUSD",1726099268267,[[2345.7,2.3484],[2345.6,4.26327],[2345.5,5.47908776],[2345.3,1.35714867],[2345.2,0.8948482]],[[2345.9,0.89429681],[2346.0,1.34144521],[2346.1,6.05101348],[2346.2,6.49350646],[2346.4,9.0339292]]]
["bitfinex","ETHUSD",1726099268471,[[2345.7,2.3484],[2345.5,5.47908776],[2345.3,4.26373],[2345.2,0.8948482],[2344.9,4.26456]],[[2346.0,1.34144521],[2346.1,6.05101348],[2346.2,6.49350646],[2346.4,9.0339292]]]
["bitfinex","ETHUSD",1726099268472,[[2345.7,2.3484],[2345.5,5.47908776],[2345.3,4.26373],[2345.2,0.8948482],[2344.9,4.26456]],[[2345.8,0.89429681],[2346.0,5.60403521],[2346.1,1.78859348],[2346.2,6.49352646],[2346.4,9.0339292]]]
["bitfinex","ETHUSD",1726099268646,[[2345.7,2.3484],[2345.5,9.74246776],[2345.2,0.8948482],[2344.9,6.50014967],[2344.8,16.064]],[[2345.9,0.89429681],[2346.0,5.60403521],[2346.1,1.78859348],[2346.2,6.49352646],[2346.4,9.0339292]]]
["bitfinex","ETHUSD",1726099268851,[[2345.7,2.3484],[2345.5,5.47908776],[2345.3,5.62086802],[2345.2,0.8948482],[2344.9,6.50014967]],[[2345.9,0.89429681],[2346.0,5.60403521],[2346.1,1.78859348],[2346.2,6.49352646],[2346.4,9.0339292]]]
["bitfinex","ETHUSD",1726099269072,[[2345.7,2.3484],[2345.5,5.47908776],[2345.3,4.26371],[2345.2,0.8948482],[2344.9,6.50014967]],[[2345.9,0.89429681],[2346.0,5.60403521],[2346.1,1.78859348],[2346.2,6.49352646],[2346.4,9.0339292]]]
["bitfinex","ETHUSD",1726099269280,[[2345.7,2.3484],[2345.5,5.47908776],[2345.3,4.26372],[2345.2,0.8948482],[2344.9,6.50250925]],[[2345.9,0.89429681],[2346.0,5.60403521],[2346.1,1.78859348],[2346.2,6.49609767],[2346.4,9.03701466]]]
["bitfinex","ETHUSD",1726099269480,[[2346.0,2.3746],[2345.9,4.26275],[2345.8,4.81293],[2345.7,0.78274878],[2345.6,0.08525792]],[[2346.1,0.89429681],[2346.2,1.34144521],[2346.3,1.78859348],[2346.4,6.49570767],[2346.6,12.47492121]]]
["bitfinex","ETHUSD",1726099269778,[[2346.0,2.3746],[2345.8,9.07578],[2345.7,0.78274878],[2345.5,2.11062596],[2345.4,8.70227231]],[[2346.2,0.89429681],[2346.3,1.34144521],[2346.4,6.05053348],[2346.5,2.23376767],[2346.6,6.48689345]]]
["bitfinex","ETHUSD",1726099269982,[[2346.0,2.3746],[2345.8,9.07578],[2345.7,0.78274878],[2345.6,1.35698145],[2345.5,2.11062596]],[[2346.2,0.89429681],[2346.3,1.34144521],[2346.4,6.05053348],[2346.5,2.23376767],[2346.6,6.48689345]]]
["bitfinex","ETHUSD",1726099270186,[[2346.0,2.3746],[2345.8,9.07578],[2345.7,0.78274878],[2345.5,2.11062596]],[[2346.2,0.89429681],[2346.3,1.34144521],[2346.4,6.05053348],[2346.5,2.23376767],[2346.6,6.48689345]]]
["bitfinex","ETHUSD",1726099270187,[[2346.0,2.3746],[2345.8,9.07578],[2345.7,0.78274878],[2345.5,2.11062596],[2345.4,12.96589231]],[[2346.2,0.89429681],[2346.3,1.34144521],[2346.4,10.31248348],[2346.5,2.23376767],[2346.6,6.48689345]]]
["bitfinex","ETHUSD",1726099270482,[[2346.0,6.63717],[2345.9,0.08524522],[2345.8,0.55],[2345.7,0.78274878],[2345.6,1.35698824]],[[2346.2,0.89429681],[2346.3,1.34144521],[2346.4,1.78859348],[2346.5,6.49543767],[2346.6,6.65602]]]
["bitfinex","ETHUSD",1726099270679,[[2346.1,2.97924152],[2346.0,4.26257],[2345.9,0.08524522],[2345.8,0.55],[2345.7,9.13834223]],[[2346.2,0.89429681],[2346.3,1.34144521],[2346.5,6.49543767],[2346.6,6.65602]]]
["bitfinex","ETHUSD",1726099270680,[[2346.1,2.97924152],[2346.0,4.26257],[2345.9,0.08524522],[2345.8,0.55],[2345.7,9.13834223]],[[2346.2,0.89429681],[2346.3,1.34144521],[2346.5,1.78859348],[2346.6,6.49537767],[2346.8,6.94176121]]]
["bitfinex","ETHUSD",1726099270880,[[2346.1,7.24154152],[2346.0,4.34781114],[2345.8,0.55],[2345.7,9.13834223],[2345.6,9.5988482]],[[2346.3,1.34144521],[2346.5,1.78859348],[2346.6,6.49537767],[2346.8,6.94176121]]]
["bitfinex","ETHUSD",1726099270881,[[2346.1,7.24154152],[2346.0,4.34781114],[2345.8,0.55],[2345.7,9.13834223],[2345.6,9.5988482]],[[2346.3,0.89429681],[2346.4,1.34144521],[2346.5,1.78859348],[2346.6,6.49537767],[2346.8,4.26124]]]
["bitfinex","ETHUSD",1726099271037,[[2346.1,7.24154152],[2346.0,4.26257],[2345.8,0.55],[2345.7,10.03319043],[2345.6,10.04627231]],[[2346.4,1.34144521],[2346.5,1.78859348],[2346.6,6.49537767],[2346.8,4.26124]]]
["bitfinex","ETHUSD",1726099271038,[[2346.1,7.24154152],[2346.0,4.26257],[2345.8,0.55],[2345.7,10.03319043],[2345.6,10.04627231]],[[2346.4,0.89429681],[2346.5,1.34144521],[2346.6,6.05020348],[2346.7,2.23376767],[2346.8,4.26124]]]
["bitfinex","ETHUSD",1726099271240,[[2346.1,7.24154152],[2346.0,4.26257],[2345.8,0.55],[2345.7,10.03319043],[2345.6,8.704]],[[2346.3,0.89429681],[2346.4,1.34144521],[2346.6,6.05020348],[2346.7,2.23376767],[2346.8,4.26124]]]
["bitfinex","ETHUSD",1726099271590,[[2346.1,2.97924152],[2346.0,4.26257],[2345.8,4.8128],[2345.7,0.78274878],[2345.6,9.5988482]],[[2346.3,0.89429681],[2346.4,1.34144521],[2346.5,6.05029348],[2346.6,4.26161],[2346.7,2.23376767]]]
["bitfinex","ETHUSD",1726099271888,[[2346.0,4.26257],[2345.9,2.45444033],[2345.8,4.8128],[2345.7,0.78274878],[2345.6,8.704]],[[2346.2,0.89429681],[2346.3,1.34144521],[2346.4,1.78859348],[2346.5,4.52196767],[2346.6,4.26161]]]
["bitfinex","ETHUSD",1726099272083,[[2345.9,2.3692],[2345.8,9.07556],[2345.7,0.78274878],[2345.6,8.704],[2343.0,6.65847984]],[[2346.2,0.89429681],[2346.3,1.34144521],[2346.4,1.78859348],[2346.5,8.78371767],[2346.6,4.09249345]]]
["bitfinex","ETHUSD",1726099272239,[[2345.9,2.3692],[2345.8,4.81276],[2345.7,0.78274878],[2345.4,7.36],[2345.3,5.43476576]],[[2346.2,0.89429681],[2346.3,1.34144521],[2346.4,2.23471647],[2346.5,8.78371767],[2346.6,4.09249345]]]
["bitfinex","ETHUSD",1726099272579,[[2345.9,6.63192],[2345.8,4.89800287],[2345.7,0.78274878],[2345.6,1.35207525],[2345.4,8.70227231]],[[2346.2,0.80788337],[2346.3,1.34144521],[2346.4,6.49668647],[2346.5,8.78371767],[2346.6,4.09249345]]]
["bitfinex","ETHUSD",1726099272780,[[2345.9,2.3692],[2345.8,4.81276],[2345.7,0.78274878],[2345.4,8.70227231],[2345.2,6.50196925]],[[2346.2,0.80788337],[2346.4,1.7875682],[2346.5,8.33854348],[2346.6,6.32626112],[2346.7,4.26139]]]
["bitfinex","ETHUSD",1726099273087,[[2346.0,4.980756],[2345.9,2.3692],[2345.8,4.89806298],[2345.7,0.78274878],[2345.6,1.35196754]],[[2346.4,1.7875682],[2346.5,8.33854348],[2346.6,6.32626112],[2346.7,4.26139]]]
["bitfinex","ETHUSD",1726099273088,[[2346.0,4.980756],[2345.9,2.3692],[2345.8,4.89806298],[2345.7,0.78274878],[2345.6,1.35196754]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.6,2.23376767],[2346.7,6.59761],[2346.8,6.77301466]]]
["bitfinex","ETHUSD",1726099273389,[[2346.0,4.980756],[2345.9,2.3692],[2345.8,4.89806298],[2345.7,0.78274878]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.6,2.23376767],[2346.7,6.59761],[2346.8,6.77301466]]]
["bitfinex","ETHUSD",1726099273390,[[2346.0,4.980756],[2345.9,2.3692],[2345.8,4.81282],[2345.7,0.78274878],[2344.7,7.48312895]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.6,2.23376767],[2346.7,6.59761],[2346.8,6.77301466]]]
["bitfinex","ETHUSD",1726099273680,[[2346.0,4.980756],[2345.9,2.3692],[2345.8,4.81282],[2345.7,0.78274878],[2345.6,1.35226092]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.6,2.23376767],[2346.7,6.59761],[2346.8,6.77301466]]]
["bitfinex","ETHUSD",1726099273881,[[2346.0,4.980756],[2345.9,2.3692],[2345.8,4.81282],[2345.7,0.78274878]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.6,2.23376767],[2346.7,6.59761],[2346.8,6.77301466]]]
["bitfinex","ETHUSD",1726099273882,[[2346.0,4.980756],[2345.9,2.3692],[2345.8,4.81282],[2345.7,0.78274878],[2344.5,3.70100857]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.6,2.23376767],[2346.7,6.59761],[2346.8,6.77301466]]]
["bitfinex","ETHUSD",1726099274184,[[2346.0,4.980756],[2345.9,2.3692],[2345.8,4.81282],[2345.7,0.78274878],[2345.6,1.3522251]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.6,2.2333377],[2346.7,6.59761],[2346.8,6.77249869]]]
["bitfinex","ETHUSD",1726099274337,[[2346.0,4.980756],[2345.9,2.3692],[2345.8,4.81282],[2345.7,0.78274878],[2341.5,9.73339364]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.6,2.2333377],[2346.7,6.59761],[2346.8,6.77249869]]]
["bitfinex","ETHUSD",1726099274542,[[2346.0,4.980756],[2345.9,2.3692],[2345.8,4.81282],[2345.7,0.78274878],[2345.6,1.35218636]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.6,2.2333377],[2346.7,6.59761],[2346.8,6.77249869]]]
["bitfinex","ETHUSD",1726099274870,[[2346.0,4.980756],[2345.9,2.3692],[2345.8,4.81282],[2345.7,0.78274878],[2344.8,3.13148447]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.6,2.2333377],[2346.7,6.59761],[2346.8,6.77249869]]]
["bitfinex","ETHUSD",1726099275035,[[2346.0,4.980756],[2345.9,2.3692],[2345.8,4.81282],[2345.7,0.78274878],[2345.0,4.26438]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.6,2.2333377],[2346.7,6.59761],[2346.8,6.77249869]]]
["bitfinex","ETHUSD",1726099275236,[[2346.0,4.980756],[2345.9,2.3692],[2345.8,4.81282],[2345.7,0.78274878],[2345.2,4.26402]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.7,6.59761],[2346.8,4.09249345],[2347.3,16.57024]]]
["bitfinex","ETHUSD",1726099275487,[[2346.0,4.980756],[2345.9,2.3692],[2345.8,4.81282],[2345.7,0.78274878],[2345.2,4.26402]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.7,6.59762],[2346.8,4.09249345],[2347.3,16.57024]]]
["bitfinex","ETHUSD",1726099275980,[[2346.0,4.980676],[2345.9,2.3692],[2345.8,0.55],[2345.7,0.78274878],[2345.2,4.26402]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.7,6.59762],[2346.8,4.09249345],[2347.3,16.57024]]]
["bitfinex","ETHUSD",1726099276157,[[2346.0,4.980676],[2345.9,2.45444234],[2345.8,4.81282],[2345.7,0.78274878],[2345.6,1.35213587]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.7,6.59762],[2346.8,4.09249345],[2347.3,16.57024]]]
["bitfinex","ETHUSD",1726099276477,[[2346.0,4.980676],[2345.9,2.45444234],[2345.8,4.81282],[2345.7,0.78274878],[2345.6,1.35213587]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.7,8.83030236],[2346.8,4.09249345],[2346.9,14.37866953]]]
["bitfinex","ETHUSD",1726099276690,[[2346.0,4.980666],[2345.9,2.45444234],[2345.8,4.81282],[2345.7,0.78274878],[2345.6,1.35213587]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.7,8.83030236],[2346.8,4.09249345],[2346.9,14.37866953]]]
["bitfinex","ETHUSD",1726099276854,[[2346.0,4.980666],[2345.9,2.3692],[2345.8,4.81282],[2345.7,0.78274878],[2345.6,1.35213587]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.7,8.83030236],[2346.8,4.09249345],[2346.9,14.37866953]]]
["bitfinex","ETHUSD",1726099277052,[[2346.0,4.980666],[2345.9,2.3692],[2345.8,4.81282],[2345.7,0.78274878],[2345.6,1.35213587]],[[2346.4,1.7875682],[2346.5,6.05034348],[2346.7,6.59763],[2346.8,4.09249345],[2346.9,11.6994507]]]
["bitfinex","ETHUSD",1726099277266,[[2346.0,0.718196],[2345.9,2.3692],[2345.8,9.07564],[2345.7,0.78274878],[2345.6,1.35213587]],[[2346.4,6.0494282],[2346.5,6.05034348],[2346.7,2.3362],[2346.8,4.09249345],[2346.9,11.6994507]]]
["bitfinex","ETHUSD",1726099277473,[[2346.0,0.718196],[2345.9,6.63191],[2345.8,4.81282],[2345.7,0.78274878],[2345.6,1.35213587]],[[2346.4,6.0494282],[2346.5,6.05034348],[2346.7,2.3362],[2346.8,4.09249345],[2346.9,11.6994507]]]
["bitfinex","ETHUSD",1726099277781,[[2346.0,0.718196],[2345.9,6.63191],[2345.8,4.81282],[2345.7,0.78274878],[2331.6,10.67655011]],[[2346.4,6.0494282],[2346.5,6.05034348],[2346.7,2.3362],[2346.8,4.09249345],[2346.9,11.6994507]]]
["bitfinex","ETHUSD",1726099277940,[[2346.0,4.980586],[2345.9,6.63191],[2345.8,0.55],[2345.7,0.78274878],[2345.6,4.26327]],[[2346.4,1.7875682],[2346.5,1.78859348],[2346.7,6.59757],[2346.8,4.09249345],[2346.9,11.6994507]]]
["bitfinex","ETHUSD",1726099278147,[[2346.1,1.1612496],[2346.0,5.06582835],[2345.9,2.3692],[2345.8,0.55],[2345.7,5.04582878]],[[2346.4,1.34144521],[2346.5,1.78859348],[2346.7,6.59757],[2346.8,4.09249345],[2346.9,7.4384907]]]
["bitfinex","ETHUSD",1726099278382,[[2346.1,5.4236296],[2346.0,4.26239],[2345.9,2.45444226],[2345.8,0.55],[2345.7,5.04582878]],[[2346.5,1.34144521],[2346.6,6.05020348],[2346.7,8.83037012],[2346.8,4.09249345],[2346.9,10.11785085]]]
["bitfinex","ETHUSD",1726099278558,[[2346.1,5.4236296],[2346.0,4.26239],[2345.9,2.3692],[2345.8,0.55],[2345.7,5.04582878]],[[2346.5,1.34144521],[2346.6,6.05020348],[2346.7,8.83037012],[2346.8,4.09249345],[2346.9,10.11785085]]]
["bitfinex","ETHUSD",1726099279076,[[2346.1,5.4236296],[2346.0,4.26239],[2345.9,2.3692],[2345.8,0.55],[2345.7,5.04582878]],[[2346.5,1.34144521],[2346.6,6.05020348],[2346.7,6.59757],[2346.8,4.09249345],[2346.9,7.4384907]]]
["bitfinex","ETHUSD",1726099281273,[[2346.1,5.4236296],[2346.0,4.26239],[2345.9,2.3692],[2345.8,0.55],[2345.7,12.40582878]],[[2346.5,1.34144521],[2346.6,6.05020348],[2346.7,6.59757],[2346.8,4.09249345],[2346.9,7.4384907]]]
["bitfinex","ETHUSD",1726099282316,[[2346.1,1.1612496],[2346.0,8.52486],[2345.9,2.3692],[2345.8,0.55],[2345.7,8.14274878]],[[2346.5,5.60313521],[2346.6,1.78859348],[2346.7,6.59757],[2346.8,4.09249345],[2346.9,7.4384907]]]
["bitfinex","ETHUSD",1726099282616,[[2346.0,8.52486],[2345.9,2.3692],[2345.8,0.55],[2345.7,8.14274878],[2345.6,5.1581382]],[[2346.5,5.60313521],[2346.6,1.78859348],[2346.7,6.59757],[2346.8,4.09249345],[2346.9,7.4384907]]]
["bitfinex","ETHUSD",1726099283520,[[2346.1,4.26238],[2346.0,4.26239],[2345.9,2.3692],[2345.8,0.55],[2345.7,8.14274878]],[[2346.5,5.15387925],[2346.6,1.34144521],[2346.7,8.38616348],[2346.8,6.32296658],[2346.9,7.4384907]]]
["bitfinex","ETHUSD",1726099283810,[[2346.2,4.26212],[2346.1,4.26238],[2346.0,0.08524232],[2345.9,2.3692],[2345.8,0.55]],[[2346.5,0.89218925],[2346.6,1.34144521],[2346.7,8.38616348],[2346.8,2.23047313],[2346.9,11.6995607]]]
["bitfinex","ETHUSD",1726099283995,[[2346.2,6.57342],[2346.1,4.34761831],[2345.8,0.55],[2333.5,3.0],[2242.2,3.0]],[[2346.5,0.89218925],[2346.6,1.34144521],[2346.7,8.38616348],[2346.8,2.23047313],[2346.9,11.6995607]]]
["bitfinex","ETHUSD",1726099284318,[[2346.3,4.26201],[2346.2,2.39653831],[2346.1,4.26238],[2345.8,4.8129],[2345.7,8.14274878]],[[2346.5,0.89218925],[2346.6,1.34144521],[2346.7,8.38616348],[2346.8,2.23047313],[2346.9,11.6995607]]]
["bitfinex","ETHUSD",1726099284921,[[2346.3,5.35410283],[2346.2,2.39653831],[2346.1,4.26225],[2345.9,4.26271],[2345.8,0.55]],[[2346.5,0.89218925],[2346.6,1.34144521],[2346.7,1.78859348],[2346.9,15.9606507],[2347.0,6.52849345]]]
["bitfinex","ETHUSD",1726099285131,[[2346.3,5.35410283],[2346.2,2.39653831],[2345.9,4.26271],[2345.8,0.55],[2331.8,10.67532111]],[[2346.5,0.89218925],[2346.6,1.34144521],[2346.7,1.78859348],[2346.9,15.9606507],[2347.0,6.52849345]]]
["bitfinex","ETHUSD",1726099285285,[[2346.3,5.35410283],[2346.2,2.39653831],[2346.1,4.26224],[2345.9,4.26271],[2345.8,0.55]],[[2346.5,0.89218925],[2346.6,1.34144521],[2346.7,1.78859348],[2346.8,4.26115],[2346.9,11.6995607]]]
["bitfinex","ETHUSD",1726099285495,[[2346.3,5.35410283],[2346.2,2.39653277],[2346.1,4.26231],[2345.9,4.26271],[2345.8,0.55]],[[2346.5,0.89218925],[2346.6,1.34144521],[2346.7,1.78859348],[2346.8,4.26115],[2346.9,11.6995607]]]
["bitfinex","ETHUSD",1726099286275,[[2346.3,5.35410283],[2346.2,2.39653277],[2346.1,4.26231],[2345.8,0.55],[2345.7,16.49826223]],[[2346.5,0.89218925],[2346.6,1.34144521],[2346.7,6.04990348],[2346.9,11.6995607],[2348.1,0.35156934]]]
["bitfinex","ETHUSD",1726099286916,[[2346.3,1.09209283],[2346.2,6.65873277],[2346.1,4.26231],[2345.8,0.55],[2345.7,16.49826223]],[[2346.5,0.89218925],[2346.6,1.34144521],[2346.7,6.04990348],[2346.9,11.6995607],[2347.0,4.09249345]]]
["bitfinex","ETHUSD",1726099287222,[[2346.2,6.65873277],[2346.1,4.26231],[2345.8,0.55],[2345.7,12.40576878],[2345.5,17.13876576]],[[2346.5,0.89218925],[2346.6,1.34144521],[2346.7,8.41610348],[2346.9,4.2995607],[2347.0,4.09249345]]]
["bitfinex","ETHUSD",1726099288129,[[2346.2,6.65873277],[2346.1,4.26231],[2345.8,4.81292],[2345.7,8.14274878],[2345.5,17.13876576]],[[2346.5,0.89218925],[2346.6,1.34144521],[2346.7,8.41610348],[2346.9,4.2995607],[2347.0,4.09249345]]]
["bitfinex","ETHUSD",1726099288295,[[2346.3,4.262],[2346.2,2.39653277],[2346.1,4.26231],[2345.8,4.81292],[2345.7,8.14274878]],[[2346.7,7.51969925],[2346.8,1.34144521],[2346.9,6.08815418],[2347.0,4.09249345],[2347.1,2.22887004]]]
["bitfinex","ETHUSD",1726099288620,[[2346.3,4.262],[2346.2,2.39653469],[2346.1,4.26225],[2345.9,4.26274],[2345.8,0.55]],[[2346.7,7.51969925],[2346.8,1.34144521],[2346.9,6.08815418],[2347.0,4.09249345],[2347.1,2.22887004]]]
["bitfinex","ETHUSD",1726099288621,[[2346.3,4.262],[2346.2,2.39653469],[2346.1,4.26225],[2345.9,4.26274],[2345.8,0.55]],[[2346.7,0.89218925],[2346.8,1.34144521],[2346.9,10.9319707],[2347.0,5.88108693],[2347.1,2.22887004]]]
["bitfinex","ETHUSD",1726099288829,[[2346.3,8.52393],[2346.2,2.39653469],[2345.9,4.26274],[2345.8,0.55],[2342.4,5.40465109]],[[2346.7,0.89218925],[2346.8,1.34144521],[2346.9,12.72056418],[2347.0,4.09249345],[2347.1,2.22887004]]]
["bitfinex","ETHUSD",1726099288992,[[2346.3,5.35397647],[2346.2,2.3113],[2346.1,4.26226],[2345.9,4.26274],[2345.8,0.55]],[[2346.7,0.89218925],[2346.8,5.60256521],[2346.9,8.45945418],[2347.0,4.09249345],[2347.1,2.22887004]]]
["bitfinex","ETHUSD",1726099289188,[[2346.5,4.26156],[2346.3,1.17727862],[2346.2,2.3113],[2346.1,4.26236],[2345.9,4.26274]],[[2346.9,8.45945418],[2347.0,4.09249345],[2347.1,2.22887004]]]
["bitfinex","ETHUSD",1726099289189,[[2346.5,4.26156],[2346.3,1.17727862],[2346.2,2.3113],[2346.1,4.26236],[2345.9,4.09249345]],[[2346.9,3.30197995],[2347.0,5.60222521],[2347.1,1.78859348],[2347.2,17.98188349],[2347.3,12.31]]]
["bitfinex","ETHUSD",1726099289397,[[2346.4,6.66025],[2346.3,1.17727862],[2346.1,4.26236],[2345.9,7.09249345],[2345.6,6.05298641]],[[2346.9,0.93067995],[2347.0,4.26078],[2347.1,3.83714521],[2347.2,17.54160693],[2347.3,14.53887004]]]
["bitfinex","ETHUSD",1726099289579,[[2346.4,6.66025],[2346.3,1.17727862],[2346.1,4.26236],[2346.0,7.36],[2345.9,7.09249345]],[[2346.9,0.93067995],[2347.0,4.26078],[2347.1,3.83714521],[2347.2,17.54160693],[2347.3,14.53887004]]]
["bitfinex","ETHUSD",1726099289580,[[2346.4,6.66025],[2346.3,1.17727862],[2346.1,4.26236],[2346.0,7.36],[2345.9,7.09249345]],[[2346.9,0.0384907],[2347.0,5.15296925],[2347.1,3.83714521],[2347.2,10.14160693],[2347.3,2.22887004]]]
["bitfinex","ETHUSD",1726099289925,[[2346.5,5.13048604],[2346.4,6.66025],[2346.3,1.09204647],[2346.1,4.26236],[2346.0,7.36]],[[2346.9,0.0384907],[2347.0,5.15296925],[2347.1,3.83714521],[2347.2,10.14160693],[2347.3,2.22887004]]]
["bitfinex","ETHUSD",1726099290632,[[2346.5,0.78375286],[2346.4,6.66025],[2346.3,1.09204647],[2346.1,4.26236],[2346.0,7.36]],[[2346.9,0.0384907],[2347.0,9.41385925],[2347.1,3.83714521],[2347.2,4.09249345],[2347.3,1.78859348]]]
["bitfinex","ETHUSD",1726099290816,[[2346.4,6.66025],[2346.3,1.09204647],[2346.2,0.08522566],[2346.0,7.36],[2345.9,7.26267]],[[2346.9,4.2995207],[2347.0,5.15296925],[2347.1,3.83714521],[2347.2,5.88108693],[2347.3,6.48909004]]]
["bitfinex","ETHUSD",1726099291153,[[2346.4,6.66025],[2346.3,1.09204647],[2346.2,4.26207],[2346.0,7.36],[2345.9,7.26267]],[[2346.9,5.19170995],[2347.0,4.26078],[2347.1,3.83714521],[2347.2,5.88108693],[2347.3,6.48909004]]]
["bitfinex","ETHUSD",1726099291334,[[2346.4,4.26175],[2346.3,1.09204647],[2346.2,6.59756],[2346.0,7.36],[2345.9,7.26267]],[[2346.8,2.4438],[2346.9,5.19170995],[2347.0,5.60222521],[2347.2,5.88108693],[2347.3,6.48909004]]]
["bitfinex","ETHUSD",1726099291504,[[2346.4,4.26175],[2346.3,1.09204647],[2346.2,6.59756],[2346.0,7.36],[2345.9,7.26267]],[[2346.8,2.4438],[2346.9,4.2995207],[2347.0,5.15296925],[2347.1,1.34144521],[2347.2,5.88108693]]]
["bitfinex","ETHUSD",1726099291692,[[2346.4,8.5235],[2346.3,1.09204647],[2346.2,2.3355],[2346.0,11.62252],[2345.9,3.0]],[[2346.8,2.4438],[2346.9,4.2995207],[2347.0,5.15296925],[2347.1,1.34144521],[2347.2,5.88108693]]]
["bitfinex","ETHUSD",1726099291887,[[2346.2,2.3355],[2346.0,11.62252],[2345.9,3.0]],[[2346.8,2.4438],[2346.9,4.2995207],[2347.0,5.15296925],[2347.1,1.34144521],[2347.2,5.88108693]]]
["bitfinex","ETHUSD",1726099291888,[[2346.2,6.5976],[2346.0,11.62246],[2345.9,3.0],[2345.8,4.81291],[2345.7,0.78274878]],[[2346.8,7.59719925],[2346.9,0.0384907],[2347.0,5.43393866],[2347.1,1.78859348],[2347.2,6.48931004]]]
["bitfinex","ETHUSD",1726099292087,[[2346.3,4.26198],[2346.2,6.5976],[2346.1,0.08523406],[2346.0,7.36],[2345.9,3.0]],[[2346.8,6.70501],[2346.9,0.93067995],[2347.0,9.69481866],[2347.1,1.78859348],[2347.2,4.26044]]]
["bitfinex","ETHUSD",1726099292324,[[2346.3,4.26198],[2346.2,6.5976],[2346.0,7.36],[2345.9,3.0],[2345.4,2.23315156]],[[2346.8,6.70501],[2346.9,0.93067995],[2347.0,9.69481866],[2347.1,1.78859348],[2347.2,4.26044]]]
["bitfinex","ETHUSD",1726099292541,[[2346.5,4.26164],[2346.3,4.34721397],[2346.0,11.62254],[2345.9,3.0],[2345.8,0.55]],[[2346.9,0.0384907],[2347.0,11.6893627],[2347.1,1.34144521],[2347.2,6.04911348],[2347.4,4.2601]]]
["bitfinex","ETHUSD",1726099292755,[[2346.5,6.59705],[2346.3,4.34711397],[2346.1,4.26237],[2346.0,7.36],[2345.9,3.0]],[[2346.9,0.0384907],[2347.0,7.59686925],[2347.1,1.34144521],[2347.2,10.14160693],[2347.4,4.2601]]]
["bitfinex","ETHUSD",1726099292904,[[2346.5,6.59705],[2346.3,4.34711397],[2346.1,4.26237],[2346.0,7.36],[2345.9,3.0]],[[2346.9,0.0384907],[2347.0,7.59686925],[2347.2,10.14160693],[2347.4,4.2601]]]
["bitfinex","ETHUSD",1726099292905,[[2346.5,6.59705],[2346.3,4.34711397],[2346.1,4.26237],[2346.0,7.36],[2345.9,3.0]],[[2346.9,0.0384907],[2347.0,7.59686925],[2347.2,9.69445866],[2347.3,1.78859348],[2347.4,6.48897004]]]
["bitfinex","ETHUSD",1726099293308,[[2346.5,6.59705],[2346.3,4.34711397],[2346.1,4.26237],[2346.0,7.36],[2345.9,3.0]],[[2346.9,0.0384907],[2347.0,6.70468],[2347.1,0.89218925],[2347.2,9.69445866],[2347.3,1.78859348]]]
["bitfinex","ETHUSD",1726099293509,[[2346.6,4.26146],[2346.5,6.59705],[2346.3,0.08523397],[2346.1,4.26237],[2346.0,7.36]],[[2346.9,0.0384907],[2347.0,6.70468],[2347.1,0.89218925],[2347.2,9.69445866],[2347.3,1.78859348]]]
["bitfinex","ETHUSD",1726099293709,[[2346.6,5.347311],[2346.5,6.59705],[2346.1,4.26237],[2346.0,7.36],[2345.7,9.37124223]],[[2346.9,0.0384907],[2347.0,7.59686925],[2347.1,1.34144521],[2347.2,8.35301345],[2347.3,1.78859348]]]
["bitfinex","ETHUSD",1726099293957,[[2346.6,5.347311],[2346.5,6.59705],[2346.1,4.26237],[2346.0,7.36],[2345.7,9.37124223]],[[2346.9,0.0384907],[2347.0,7.59686925],[2347.2,9.69445866],[2347.3,1.78859348],[2348.2,2.3593]]]
["bitfinex","ETHUSD",1726099294158,[[2346.6,5.347311],[2346.5,6.59705],[2346.1,4.26237],[2346.0,7.36],[2345.7,10.71351454]],[[2346.9,0.0384907],[2347.0,6.70468],[2347.1,0.89218925],[2347.2,9.69445866],[2347.3,1.78859348]]]
["bitfinex","ETHUSD",1726099294354,[[2346.6,5.347311],[2346.5,6.59705],[2346.1,4.26237],[2346.0,7.36],[2345.8,4.81291]],[[2346.9,0.0384907],[2347.0,7.59686925],[2347.1,1.34144521],[2347.2,8.35301345],[2347.3,1.78859348]]]
["bitfinex","ETHUSD",1726099294722,[[2346.6,5.347311],[2346.5,6.59705],[2346.1,4.26237],[2346.0,7.36],[2345.8,5.7077582]],[[2346.9,0.0384907],[2347.0,7.59686925],[2347.2,9.69445866],[2347.3,1.78859348],[2348.2,2.3593]]]
["bitfinex","ETHUSD",1726099294972,[[2346.6,5.347311],[2346.5,6.59705],[2346.1,4.26237],[2346.0,7.36],[2345.9,7.09249345]],[[2346.9,0.0384907],[2347.0,7.59686925],[2347.2,9.69445866],[2347.3,1.78859348],[2347.4,2.2271096]]]
["bitfinex","ETHUSD",1726099295174,[[2346.6,5.347311],[2346.5,6.59705],[2346.1,4.26237],[2346.0,7.36],[2345.9,7.09249345]],[[2346.9,0.0384907],[2347.0,7.59686925],[2347.1,1.34144521],[2347.2,8.35301345],[2347.3,1.78859348]]]
["bitfinex","ETHUSD",1726099295362,[[2346.6,5.347311],[2346.5,6.59705],[2346.1,4.26237],[2346.0,7.36],[2345.9,7.09249345]],[[2346.9,0.0384907],[2347.0,7.59686925],[2347.2,9.69445866],[2347.3,1.78859348],[2348.2,2.3593]]]
["bitfinex","ETHUSD",1726099295564,[[2346.6,5.347311],[2346.5,2.3355],[2346.1,4.26237],[2346.0,7.36],[2345.9,7.09249345]],[[2346.9,0.0384907],[2347.0,5.15306925],[2347.1,1.34144521],[2347.2,8.35301345],[2347.3,4.22679348]]]
["bitfinex","ETHUSD",1726099295794,[[2346.6,5.347311],[2346.5,2.3355],[2346.2,0.08522248],[2346.1,4.26237],[2346.0,7.36]],[[2346.9,0.0384907],[2347.0,5.15306925],[2347.2,8.35301345],[2347.3,4.22679348]]]
["bitfinex","ETHUSD",1726099295795,[[2346.6,5.347311],[2346.5,2.3355],[2346.2,0.08522248],[2346.1,4.26237],[2346.0,7.36]],[[2346.9,0.0384907],[2347.0,5.15306925],[2347.2,9.69445866],[2347.3,4.22679348],[2348.2,2.3593]]]
["bitfinex","ETHUSD",1726099296165,[[2346.6,5.347311],[2346.5,2.3355],[2346.2,0.08522248],[2346.1,4.26237],[2346.0,7.36]],[[2346.9,0.0384907],[2347.0,4.26088],[2347.1,0.89218925],[2347.2,9.69445866],[2347.3,4.22679348]]]
["bitfinex","ETHUSD",1726099296910,[[2346.6,4.26146],[2346.5,2.3355],[2346.4,4.26182],[2346.2,0.08522248],[2346.1,4.26237]],[[2346.9,0.0384907],[2347.0,4.26088],[2347.1,0.89218925],[2347.2,9.69445866],[2347.3,4.22679348]]]
["bitfinex","ETHUSD",1726099297110,[[2346.6,4.26146],[2346.5,2.3355],[2346.4,4.26182],[2346.1,4.26237],[2345.8,4.81291]],[[2346.9,0.0384907],[2347.0,5.15306925],[2347.1,1.34144521],[2347.2,10.14160693],[2347.3,4.6653096]]]
["bitfinex","ETHUSD",1726099297669,[[2346.6,4.26146],[2346.5,2.3355],[2346.4,4.26182],[2346.1,4.26237],[2345.8,5.7077582]],[[2346.9,0.0384907],[2347.0,5.15306925],[2347.2,9.69445866],[2347.3,4.22679348],[2347.4,2.2271096]]]
["bitfinex","ETHUSD",1726099297897,[[2346.6,4.26146],[2346.5,2.42072251],[2346.4,4.26182],[2346.1,4.26237],[2345.8,5.7077582]],[[2346.9,0.0384907],[2347.0,5.15306925],[2347.1,1.34144521],[2347.2,8.35301345],[2347.3,4.22679348]]]
["bitfinex","ETHUSD",1726099298100,[[2346.6,4.26146],[2346.5,2.42072251],[2346.4,4.26182],[2346.1,4.26237],[2345.8,4.81291]],[[2346.9,0.0384907],[2347.0,5.15306925],[2347.1,1.34144521],[2347.2,8.35301345],[2347.3,4.22679348]]]
["bitfinex","ETHUSD",1726099298299,[[2346.6,4.26146],[2346.5,2.42072251],[2346.4,4.26182],[2346.1,4.26237],[2345.8,5.7077582]],[[2346.9,0.0384907],[2347.0,5.15306925],[2347.1,1.34144521],[2347.2,4.26052],[2347.3,4.22679348]]]
["bitfinex","ETHUSD",1726099298508,[[2346.6,4.26146],[2346.5,2.42072251],[2346.4,4.26182],[2346.1,4.26237],[2345.8,5.7077582]],[[2346.9,0.0384907],[2347.1,5.15276925],[2347.2,5.60196521],[2347.3,8.31928693],[2348.0,4.25895]]]
["bitfinex","ETHUSD",1726099298735,[[2346.6,4.26146],[2346.5,2.42072251],[2346.4,4.26182],[2346.1,4.26237],[2345.8,5.7077582]],[[2346.9,0.0384907],[2347.0,4.26076],[2347.1,0.89218925],[2347.2,5.60196521],[2347.3,8.31928693]]]
["bitfinex","ETHUSD",1726099300300,[[2346.5,6.68237251],[2346.4,4.26182],[2346.1,4.26237],[2345.8,5.7077582],[2342.6,5.39016715]],[[2346.9,0.0384907],[2347.0,4.26076],[2347.1,0.89218925],[2347.2,5.60196521],[2347.3,8.31928693]]]
["bitfinex","ETHUSD",1726099300500,[[2346.5,6.59715],[2346.4,4.26182],[2346.1,4.26237],[2345.8,5.7077582],[2345.7,5.27874878]],[[2346.9,0.0384907],[2347.0,7.61794925],[2347.1,1.34144521],[2347.2,4.26052],[2347.3,5.88108693]]]
["bitfinex","ETHUSD",1726099300739,[[2346.5,6.59715],[2346.4,4.26182],[2346.1,4.26237],[2345.8,5.7077582],[2345.7,6.62102109]],[[2346.9,0.0384907],[2347.0,7.61794925],[2347.2,5.60196521],[2347.3,5.88108693],[2348.2,2.3593]]]
["bitfinex","ETHUSD",1726099301143,[[2346.5,6.59715],[2346.4,4.26182],[2346.1,4.26237],[2345.8,5.7077582],[2345.7,6.62102109]],[[2346.9,0.0384907],[2347.0,6.72576],[2347.1,0.89218925],[2347.2,5.60196521],[2347.3,5.88108693]]]
["bitfinex","ETHUSD",1726099301838,[[2346.6,7.15539],[2346.5,4.26165],[2346.1,4.26237],[2345.8,5.1577582],[2345.7,6.62102109]],[[2346.9,0.0384907],[2347.1,5.15276925],[2347.2,8.08596521],[2347.3,5.88108693],[2347.5,13.88707568]]]
["bitfinex","ETHUSD",1726099302041,[[2346.6,7.15539],[2346.1,4.26237],[2345.8,5.1577582],[2345.7,6.62102109]],[[2346.9,0.0384907],[2347.1,5.15276925],[2347.2,8.08596521],[2347.3,5.88108693],[2347.5,13.88707568]]]
["bitfinex","ETHUSD",1726099302042,[[2346.6,2.344],[2346.4,4.26181],[2346.3,4.26188],[2345.9,12.24998165],[2345.7,6.62102109]],[[2346.9,4.2994307],[2347.0,4.26076],[2347.1,0.89218925],[2347.2,3.82554521],[2347.3,4.09249345]]]
["bitfinex","ETHUSD",1726099302204,[[2346.4,4.26181],[2346.3,4.26188],[2345.9,12.24998165],[2345.7,6.62102109]],[[2346.9,4.2994307],[2347.0,4.26076],[2347.1,0.89218925],[2347.2,3.82554521],[2347.3,4.09249345]]]
["bitfinex","ETHUSD",1726099302205,[[2346.4,4.26181],[2346.3,6.60588],[2345.9,11.35513345],[2345.7,1.67759698],[2345.6,5.87606519]],[[2346.8,2.4841],[2346.9,4.2994307],[2347.0,5.15294925],[2347.1,5.43393866],[2347.2,1.78859348]]]
["bitfinex","ETHUSD",1726099302406,[[2346.5,1.086769],[2346.4,4.26181],[2346.3,6.60588],[2345.9,11.35513345],[2345.8,0.8948482]],[[2346.8,2.4841],[2346.9,4.2994307],[2347.0,4.26076],[2347.1,4.9846827],[2347.2,1.34144521]]]
["bitfinex","ETHUSD",1726099302720,[[2346.5,1.086769],[2346.4,4.26181],[2346.3,6.60588],[2345.9,11.35513345],[2345.7,1.67759698]],[[2346.9,4.2994307],[2347.0,7.52874925],[2347.1,5.43393866],[2348.2,4.43683005],[2348.3,0.48455118]]]
["bitfinex","ETHUSD",1726099302918,[[2346.5,1.086769],[2346.4,4.26181],[2346.3,6.60588],[2345.9,11.35513345],[2345.7,1.67759698]],[[2346.9,4.2994307],[2347.0,7.52874925],[2347.1,5.43393866],[2347.8,19.68749196],[2348.2,4.43683005]]]
["bitfinex","ETHUSD",1726099303214,[[2346.7,0.55],[2346.6,2.5650255],[2346.5,1.086769],[2346.3,4.09249345],[2346.1,4.35]],[[2346.9,4.2994307],[2347.1,5.43393866],[2347.8,19.68749196]]]
["bitfinex","ETHUSD",1726099303215,[[2346.7,0.55],[2346.6,2.5650255],[2346.5,1.086769],[2346.3,4.09249345],[2346.1,4.35]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.4,4.60301568],[2347.6,0.0384907]]]
["bitfinex","ETHUSD",1726099303547,[[2346.5,1.086769],[2346.3,4.09249345],[2346.1,4.35]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.4,4.60301568],[2347.6,0.0384907]]]
["bitfinex","ETHUSD",1726099303548,[[2346.8,11.43344858],[2346.5,5.17926245],[2346.3,3.0],[2346.1,6.59224241],[2346.0,17.82623]],[[2346.9,0.0384907],[2347.4,5.15231925],[2347.5,8.74144521],[2347.6,4.23828418],[2347.7,6.31970913]]]
["bitfinex","ETHUSD",1726099303842,[[2346.8,11.43344858],[2346.5,9.44090245],[2346.3,3.0],[2346.2,4.26219],[2346.1,5.2448482]],[[2346.9,0.0384907],[2347.4,5.15231925],[2347.5,8.74144521],[2347.6,4.23828418],[2347.7,6.31970913]]]
["bitfinex","ETHUSD",1726099303843,[[2346.8,11.43344858],[2346.5,9.44090245],[2346.3,3.0],[2346.2,4.26219],[2346.1,5.2448482]],[[2346.9,0.0384907],[2347.4,0.89218925],[2347.5,1.34144521],[2347.6,4.23828418],[2347.7,6.31970913]]]
["bitfinex","ETHUSD",1726099304042,[[2346.8,7.17232858],[2346.6,4.26144],[2346.5,1.086769],[2346.3,7.262],[2346.1,5.2448482]],[[2346.9,0.0384907],[2347.4,4.26004],[2347.5,0.89218925],[2347.6,3.79113591],[2347.7,5.88108693]]]
["bitfinex","ETHUSD",1726099304204,[[2346.8,3.96937686],[2346.7,4.2613],[2346.6,4.26144],[2346.5,1.086769],[2346.3,7.262]],[[2346.9,0.0384907],[2347.4,5.15222925],[2347.5,5.43393866],[2347.6,1.82708418],[2347.7,2.22721568]]]
["bitfinex","ETHUSD",1726099304407,[[2346.8,8.23049686],[2346.7,4.3465085],[2346.5,1.086769],[2346.3,7.262],[2345.8,6.05262641]],[[2346.9,0.0384907],[2347.3,6.67142],[2347.4,5.15222925],[2347.5,5.43393866],[2347.6,1.82708418]]]
["bitfinex","ETHUSD",1726099304616,[[2346.8,8.23049686],[2346.7,4.2613],[2346.5,1.086769],[2346.3,7.262],[2346.0,17.82623]],[[2346.9,0.0384907],[2347.3,6.67142],[2347.4,5.15222925],[2347.5,5.43393866],[2347.6,1.82708418]]]
["bitfinex","ETHUSD",1726099305229,[[2346.8,8.23049686],[2346.7,4.2613],[2346.5,1.086769],[2346.3,7.262],[2346.0,19.16850231]],[[2346.9,0.0384907],[2347.3,2.4112],[2347.4,5.15222925],[2347.5,5.43393866],[2347.6,6.08688418]]]
["bitfinex","ETHUSD",1726099305427,[[2346.8,8.23049686],[2346.7,4.2613],[2346.5,1.086769],[2346.3,7.262],[2346.0,17.82623]],[[2346.9,0.0384907],[2347.3,2.4112],[2347.4,9.41241925],[2347.5,5.43393866],[2347.6,0.0384907]]]
["bitfinex","ETHUSD",1726099305645,[[2346.8,8.23049686],[2346.7,4.2613],[2346.5,1.086769],[2346.3,7.262],[2346.0,19.16850231]],[[2346.9,0.0384907],[2347.3,2.4112],[2347.4,8.52023],[2347.5,4.9846827],[2347.6,1.37993591]]]
["bitfinex","ETHUSD",1726099305939,[[2346.8,8.31570542],[2346.7,4.2613],[2346.5,1.086769],[2346.3,11.35449345],[2346.1,5.2448482]],[[2346.9,0.0384907],[2347.3,2.4112],[2347.4,4.26004],[2347.5,4.9846827],[2347.6,5.63971591]]]
["bitfinex","ETHUSD",1726099306442,[[2346.8,8.31570542],[2346.7,4.2613],[2346.5,1.086769],[2346.3,11.35449345],[2346.1,5.2448482]],[[2346.9,0.0384907],[2347.3,2.4112],[2347.4,8.52016],[2347.5,4.9846827],[2347.6,1.37993591]]]
["bitfinex","ETHUSD",1726099306805,[[2346.8,8.31570542],[2346.7,4.2613],[2346.5,1.086769],[2346.3,11.35449345],[2346.1,5.2448482]],[[2346.9,0.0384907],[2347.3,2.4112],[2347.4,4.26004],[2347.5,4.9846827],[2347.6,5.63972591]]]
["bitfinex","ETHUSD",1726099307148,[[2346.8,8.23049686],[2346.7,4.2613],[2346.5,1.086769],[2346.3,11.35449345],[2346.1,5.2448482]],[[2346.9,0.0384907],[2347.3,2.4112],[2347.4,8.52019],[2347.5,4.9846827],[2347.6,1.37993591]]]
["bitfinex","ETHUSD",1726099307647,[[2346.8,8.23049686],[2346.7,4.2613],[2346.5,1.086769],[2346.3,11.35449345],[2346.1,4.35]],[[2346.9,0.0384907],[2347.3,2.4112],[2347.4,8.52019],[2347.5,4.9846827],[2347.6,1.37993591]]]
["bitfinex","ETHUSD",1726099307829,[[2346.8,8.23049686],[2346.7,4.2613],[2346.5,1.086769],[2346.3,11.35449345],[2346.1,5.2448482]],[[2346.9,0.0384907],[2347.3,2.4112],[2347.4,8.52019],[2347.5,4.9846827],[2347.6,1.37993591]]]
["bitfinex","ETHUSD",1726099308014,[[2346.8,8.23049686],[2346.7,4.2613],[2346.5,1.086769],[2346.3,11.35449345],[2346.1,5.2448482]],[[2346.9,0.0384907],[2347.3,6.67149],[2347.4,4.26004],[2347.5,4.9846827],[2347.6,1.37993591]]]
["bitfinex","ETHUSD",1726099309560,[[2346.8,8.23049686],[2346.7,4.2613],[2346.5,1.086769],[2346.3,11.35449345],[2346.1,5.2448482]],[[2346.9,0.0384907],[2347.3,6.67149],[2347.4,5.15222925],[2347.5,4.09249345],[2347.6,1.37993591]]]
["bitfinex","ETHUSD",1726099310134,[[2346.8,8.31570552],[2346.7,4.2613],[2346.5,1.086769],[2346.3,11.35449345],[2346.1,5.2448482]],[[2346.9,0.0384907],[2347.3,2.4112],[2347.4,9.41243925],[2347.5,4.09249345],[2347.6,1.37993591]]]
["bitfinex","ETHUSD",1726099310552,[[2346.8,8.23049686],[2346.7,4.2613],[2346.5,1.086769],[2346.3,11.35449345],[2346.1,5.2448482]],[[2346.9,0.0384907],[2347.3,2.4112],[2347.4,9.41243925],[2347.5,5.43393866],[2347.6,1.82708418]]]
["bitfinex","ETHUSD",1726099311022,[[2346.8,8.23049686],[2346.7,4.2613],[2346.5,1.086769],[2346.3,11.35449345],[2346.1,5.2448482]],[[2346.9,0.0384907],[2347.3,6.67143],[2347.4,5.15222925],[2347.5,5.43393866],[2347.6,1.82708418]]]
["bitfinex","ETHUSD",1726099313225,[[2346.8,8.23049686],[2346.7,4.2613],[2346.5,1.086769],[2346.3,11.35449345],[2346.1,9.7408482]],[[2346.9,0.0384907],[2347.3,6.67143],[2347.4,5.15222925],[2347.5,5.43393866],[2347.6,1.82708418]]]
["bitfinex","ETHUSD",1726099313427,[[2346.8,8.23049686],[2346.7,4.2613],[2346.5,1.086769],[2346.3,11.35449345],[2346.2,0.8948482]],[[2346.9,0.0384907],[2347.3,6.67143],[2347.4,5.15222925],[2347.5,5.43393866],[2347.6,1.82708418]]]
["bitfinex","ETHUSD",1726099314465,[[2346.8,8.23049686],[2346.7,4.2613],[2346.5,1.086769],[2346.3,11.35449345],[2346.2,0.8948482]],[[2346.9,0.0384907],[2347.3,7.56361925],[2347.4,5.60148521],[2347.5,5.88108693],[2347.6,0.0384907]]]
["bitfinex","ETHUSD",1726099314759,[[2346.8,5.95449686],[2346.7,4.2613],[2346.6,2.2509],[2346.5,1.086769],[2346.3,11.35449345]],[[2346.9,0.0384907],[2347.3,7.56361925],[2347.4,5.60148521],[2347.5,5.88108693],[2347.6,2.26721831]]]
["bitfinex","ETHUSD",1726099314959,[[2346.8,1.14337686],[2346.6,2.2509],[2346.5,1.086769],[2346.3,7.26189],[2346.1,13.59967165]],[[2346.9,0.0384907],[2347.3,7.3958827],[2347.4,1.34144521],[2347.5,1.78859348],[2347.6,2.26721831]]]
["bitfinex","ETHUSD",1726099315162,[[2346.5,1.086769],[2346.4,4.26172],[2346.3,6.59562],[2346.1,4.35],[2346.0,8.2548482]],[[2346.9,2.4528907],[2347.0,4.26086],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,5.88108693]]]
["bitfinex","ETHUSD",1726099315368,[[2346.5,5.348389],[2346.4,4.26172],[2346.3,2.3337],[2346.1,4.93036187],[2346.0,12.5173882]],[[2346.9,2.4528907],[2347.0,4.26085],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,5.88108693]]]
["bitfinex","ETHUSD",1726099315565,[[2346.5,5.348389],[2346.4,4.26172],[2346.3,2.3337],[2346.1,4.35],[2346.0,12.5173882]],[[2346.9,0.0384907],[2347.0,4.26085],[2347.1,3.30658925],[2347.2,1.34144521],[2347.3,5.88108693]]]
["bitfinex","ETHUSD",1726099315767,[[2346.5,5.348389],[2346.4,4.26172],[2346.3,2.3337],[2346.1,4.35],[2346.0,12.5173882]],[[2346.9,0.0384907],[2347.0,5.15303925],[2347.1,2.4144],[2347.2,1.34144521],[2347.3,5.88108693]]]
["bitfinex","ETHUSD",1726099315918,[[2346.5,5.348389],[2346.4,4.26172],[2346.3,2.3337],[2346.1,4.35],[2346.0,12.5173882]],[[2346.9,0.0384907],[2347.0,5.15303925],[2347.1,2.4144],[2347.2,5.60196521],[2347.3,5.88108693]]]
["bitfinex","ETHUSD",1726099316322,[[2346.5,5.348389],[2346.4,4.26172],[2346.3,2.3337],[2346.2,3.0],[2346.1,4.93035894]],[[2346.9,0.0384907],[2347.0,5.15303925],[2347.1,2.4144],[2347.2,5.60196521],[2347.3,5.88108693]]]
["bitfinex","ETHUSD",1726099316566,[[2346.5,5.348389],[2346.4,4.26172],[2346.3,2.3337],[2346.2,3.0],[2346.1,4.35]],[[2346.9,0.0384907],[2347.0,9.41389925],[2347.1,3.75584521],[2347.2,1.78859348],[2347.3,4.09249345]]]
["bitfinex","ETHUSD",1726099316724,[[2346.5,5.348389],[2346.3,2.3337],[2346.2,3.0],[2346.1,4.35]],[[2346.9,0.0384907],[2347.0,9.41389925],[2347.1,3.75584521],[2347.2,1.78859348],[2347.3,4.09249345]]]
["bitfinex","ETHUSD",1726099316725,[[2346.7,0.55],[2346.6,10.83231354],[2346.5,1.086769],[2346.2,3.0],[2346.1,8.843]],[[2346.9,0.0384907],[2347.0,0.89218925],[2347.1,1.34144521],[2347.2,1.78859348],[2347.3,4.68212761]]]
["bitfinex","ETHUSD",1726099317076,[[2346.8,1.68823135],[2346.7,4.34641057],[2346.6,6.6546],[2346.4,4.09249345],[2346.3,1.34880534]],[[2346.9,0.0384907],[2347.2,1.78859348],[2347.3,4.68212761]]]
["bitfinex","ETHUSD",1726099317077,[[2346.8,1.68823135],[2346.7,4.34641057],[2346.6,6.6546],[2346.4,4.09249345],[2346.3,1.34880534]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,3.79484521],[2347.4,10.30894348],[2347.5,2.22872761]]]
["bitfinex","ETHUSD",1726099317375,[[2346.8,1.68823135],[2346.6,6.6546],[2346.4,4.09249345],[2346.3,1.34880534]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,3.79484521],[2347.4,10.30894348],[2347.5,2.22872761]]]
["bitfinex","ETHUSD",1726099317376,[[2346.8,6.03456059],[2346.6,6.6546],[2346.4,4.09249345],[2346.3,6.19107669],[2346.2,3.8948482]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,2.4534],[2347.4,5.60159521],[2347.5,1.78859348]]]
["bitfinex","ETHUSD",1726099317668,[[2346.8,6.03456059],[2346.6,6.6546],[2346.4,4.09249345],[2346.3,4.262],[2346.2,3.8948482]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,2.4534],[2347.4,5.60159521],[2347.5,1.78859348]]]
["bitfinex","ETHUSD",1726099317669,[[2346.8,6.03456059],[2346.6,6.6546],[2346.4,4.09249345],[2346.3,4.262],[2346.2,3.8948482]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,3.79484521],[2347.4,8.52035],[2347.5,1.78859348]]]
["bitfinex","ETHUSD",1726099318225,[[2346.8,6.03456059],[2346.6,6.6546],[2346.5,0.36267201],[2346.4,4.09249345],[2346.3,4.262]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,2.4534],[2347.4,9.86179521],[2347.5,1.78859348]]]
["bitfinex","ETHUSD",1726099318550,[[2346.8,6.03456059],[2346.6,6.6546],[2346.4,4.09249345],[2346.3,4.262],[2345.6,5.20627846]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,2.4534],[2347.4,9.86179521]]]
["bitfinex","ETHUSD",1726099318551,[[2346.8,6.03456059],[2346.6,6.6546],[2346.4,4.09249345],[2346.3,4.262],[2345.6,5.20627846]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,3.79484521],[2347.4,10.30887348],[2348.4,8.5293235]]]
["bitfinex","ETHUSD",1726099318752,[[2346.8,1.68823135],[2346.6,6.6546],[2346.5,0.36267593],[2346.2,7.98734165],[2346.1,14.44757231]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,3.79484521],[2347.4,6.04872348],[2347.5,2.22872761]]]
["bitfinex","ETHUSD",1726099318933,[[2346.8,1.68823135],[2346.6,6.6546],[2346.2,7.98734165],[2346.1,14.44757231]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,3.79484521],[2347.4,6.04872348],[2347.5,2.22872761]]]
["bitfinex","ETHUSD",1726099318934,[[2346.8,1.68823135],[2346.7,4.26129],[2346.6,6.6546],[2346.3,1.92866585],[2346.2,12.24949165]],[[2346.9,0.0384907],[2347.2,5.15258925],[2347.3,3.79484521],[2347.4,4.26013],[2347.5,1.78859348]]]
["bitfinex","ETHUSD",1726099319139,[[2346.8,1.68823135],[2346.7,4.26129],[2346.6,6.6546],[2346.4,0.3626784],[2346.3,1.92866585]],[[2346.9,0.0384907],[2347.2,5.15258925],[2347.3,3.79484521],[2347.4,6.04872348],[2348.4,8.5293235]]]
["bitfinex","ETHUSD",1726099319350,[[2346.8,1.68823135],[2346.7,4.26129],[2346.6,6.6546],[2346.5,0.3626784],[2346.3,0.58030376]],[[2346.9,0.0384907],[2347.2,5.15258925],[2347.3,3.79484521],[2347.4,6.04872348],[2348.4,8.5293235]]]
["bitfinex","ETHUSD",1726099319563,[[2346.8,1.68823135],[2346.7,4.26129],[2346.6,6.6546],[2346.3,0.58030376],[2345.9,6.49648189]],[[2346.9,0.0384907],[2347.2,5.15258925],[2347.3,3.79484521],[2347.4,6.04872348],[2348.4,8.5293235]]]
["bitfinex","ETHUSD",1726099319564,[[2346.8,1.68823135],[2346.7,4.26129],[2346.6,6.6546],[2346.3,0.58030376],[2345.9,6.49648189]],[[2346.9,0.0384907],[2347.2,5.15258925],[2347.3,3.79484521],[2347.4,6.04872348],[2347.6,4.13098415]]]
["bitfinex","ETHUSD",1726099319770,[[2346.8,5.94935135],[2346.6,6.6546],[2346.4,0.36267782],[2346.3,6.19081986],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,3.79484521],[2347.4,10.30893348],[2347.5,2.22877779]]]
["bitfinex","ETHUSD",1726099320066,[[2346.8,5.94935135],[2346.6,6.6546],[2346.3,6.19081986],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,3.79484521],[2347.4,10.30893348],[2347.5,2.22877779]]]
["bitfinex","ETHUSD",1726099320067,[[2346.8,5.94935135],[2346.6,6.6546],[2346.5,0.36267782],[2346.3,4.84229376],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,3.79484521],[2347.4,10.30893348],[2347.5,2.22877779]]]
["bitfinex","ETHUSD",1726099320260,[[2346.8,5.94935135],[2346.6,6.6546],[2346.3,4.84229376],[2346.2,7.98734165],[2300.7,2127.381315]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,3.79484521],[2347.4,10.30893348],[2347.5,2.22877779]]]
["bitfinex","ETHUSD",1726099320422,[[2346.8,5.94935135],[2346.6,6.6546],[2346.4,1.71143782],[2346.3,5.73714196],[2346.2,8.43476576]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,3.79484521],[2347.4,10.30893348],[2347.5,2.22877779]]]
["bitfinex","ETHUSD",1726099320621,[[2346.8,5.94935135],[2346.6,6.6546],[2346.5,0.36267708],[2346.4,1.34876074],[2346.3,5.1568382]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,3.79484521],[2347.4,10.30893348],[2347.5,2.22877779]]]
["bitfinex","ETHUSD",1726099320869,[[2346.8,5.94935135],[2346.6,6.6546],[2346.4,1.34876074],[2346.3,5.1568382],[2342.7,35.42878297]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,8.05507521],[2347.4,6.04872348],[2347.5,2.22877779]]]
["bitfinex","ETHUSD",1726099321022,[[2346.8,5.94935135],[2346.6,6.6546],[2346.5,0.36267702],[2346.4,1.34876074],[2346.3,5.1568382]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,8.05507521],[2347.4,6.04872348],[2347.5,2.22877779]]]
["bitfinex","ETHUSD",1726099321223,[[2346.8,5.94935135],[2346.6,6.6546],[2346.3,4.26199],[2346.2,7.98734165],[2345.2,3.69406718]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,8.05507521],[2347.4,6.04872348],[2347.5,2.22877779]]]
["bitfinex","ETHUSD",1726099321433,[[2346.8,5.94935135],[2346.6,6.6546],[2346.4,0.36268477],[2346.3,4.84228563],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,8.05507521],[2347.4,6.04872348],[2347.5,2.22877779]]]
["bitfinex","ETHUSD",1726099321629,[[2346.8,5.94935135],[2346.6,6.6546],[2346.5,0.36268477],[2346.3,4.84228563],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,8.05507521],[2347.4,6.04872348],[2347.5,2.22877779]]]
["bitfinex","ETHUSD",1726099321936,[[2346.8,5.94935135],[2346.6,6.6546],[2346.3,4.84228563],[2346.2,7.98734165],[2342.7,0.0384907]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,8.05507521],[2347.4,6.04872348],[2347.5,2.22877779]]]
["bitfinex","ETHUSD",1726099322263,[[2346.8,5.94935135],[2346.6,6.6546],[2346.4,0.36268093],[2346.3,4.26199],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,6.48890779]]]
["bitfinex","ETHUSD",1726099322450,[[2346.8,5.94935135],[2346.6,6.6546],[2346.3,4.84230311],[2346.2,7.98734165],[2346.0,9.14969641]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,4.26013]]]
["bitfinex","ETHUSD",1726099322644,[[2346.8,5.94935135],[2346.6,6.6546],[2346.4,0.36269636],[2346.3,4.84230311],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,8.05507521],[2347.4,6.04872348],[2348.3,16.6070407]]]
["bitfinex","ETHUSD",1726099322971,[[2346.8,5.94935135],[2346.6,6.6546],[2346.3,4.84230311],[2346.2,7.98734165],[2345.5,12.26]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,6.71363],[2347.4,6.04872348]]]
["bitfinex","ETHUSD",1726099323182,[[2346.8,5.94935135],[2346.6,6.6546],[2346.3,4.26199],[2346.2,7.98734165],[2345.9,6.76661777]],[[2346.9,0.0384907],[2347.2,1.34144521],[2347.3,6.71363],[2347.4,6.04872348]]]
["bitfinex","ETHUSD",1726099323183,[[2346.8,5.94935135],[2346.6,6.6546],[2346.3,4.26199],[2346.2,7.98734165],[2345.9,6.76661777]],[[2346.9,0.0384907],[2347.2,0.89218925],[2347.3,8.05507521],[2347.4,6.04872348],[2347.5,2.22921023]]]
["bitfinex","ETHUSD",1726099323485,[[2346.8,5.94935135],[2346.6,6.6546],[2346.4,0.36268393],[2346.3,4.84228429],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,4.26013]]]
["bitfinex","ETHUSD",1726099323632,[[2346.8,5.94935135],[2346.6,6.6546],[2346.3,4.84228429],[2346.2,7.98734165],[2241.4,3.0]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,4.26013]]]
["bitfinex","ETHUSD",1726099323830,[[2346.8,5.94935135],[2346.6,6.6546],[2346.4,0.36269207],[2346.3,4.84228429],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,4.26013]]]
["bitfinex","ETHUSD",1726099324061,[[2346.8,5.94935135],[2346.6,6.6546],[2346.3,4.84228429],[2346.2,7.98734165],[2328.9,2.17605635]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,6.48935131]]]
["bitfinex","ETHUSD",1726099324282,[[2346.8,5.94935135],[2346.6,6.6546],[2346.4,0.36269044],[2346.3,4.84228429],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,6.71363],[2347.4,6.04872348]]]
["bitfinex","ETHUSD",1726099324590,[[2346.8,5.94935135],[2346.6,6.6546],[2346.3,4.84228429],[2346.2,7.98734165],[2345.7,2.49065478]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,6.48935131]]]
["bitfinex","ETHUSD",1726099324734,[[2346.8,5.94935135],[2346.6,6.6546],[2346.4,0.36269368],[2346.3,4.84228429],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,6.48935131]]]
["bitfinex","ETHUSD",1726099324940,[[2346.8,5.94935135],[2346.6,6.6546],[2346.3,4.84228429],[2346.2,7.98734165],[2342.6,35.39029227]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,4.26013]]]
["bitfinex","ETHUSD",1726099325135,[[2346.8,5.94935135],[2346.6,6.6546],[2346.4,0.3626916],[2346.3,4.84228429],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,6.48935131]]]
["bitfinex","ETHUSD",1726099325439,[[2346.8,5.94935135],[2346.6,6.6546],[2346.3,4.84228429],[2346.2,7.98734165],[2345.9,4.53239147]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,6.48935131]]]
["bitfinex","ETHUSD",1726099325655,[[2346.8,5.94935135],[2346.6,6.6546],[2346.4,0.36269777],[2346.3,4.84228429],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,6.48935131]]]
["bitfinex","ETHUSD",1726099325976,[[2346.8,5.94935135],[2346.6,6.6546],[2346.3,4.84228429],[2346.2,7.98734165],[2345.9,6.76659998]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,6.48935131]]]
["bitfinex","ETHUSD",1726099326132,[[2346.8,5.94935135],[2346.6,6.6546],[2346.4,0.36269566],[2346.3,4.84228429],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,6.48935131]]]
["bitfinex","ETHUSD",1726099326331,[[2346.8,5.94935135],[2346.6,6.6546],[2346.5,0.36269749],[2346.3,4.84228429],[2346.2,7.98734165]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,1.34144521],[2347.3,8.50222348],[2347.4,6.48935131]]]
["bitfinex","ETHUSD",1726099326571,[[2346.8,1.68823135],[2346.6,10.91598],[2346.3,4.84228429],[2346.2,7.98734165],[2339.3,12.61726009]],[[2346.9,0.0384907],[2347.1,0.89218925],[2347.2,5.60195521],[2347.3,8.50222348],[2347.4,2.22922131]]]
["bitfinex","ETHUSD",1726099326780,[[2346.4,0.36269617],[2346.2,2.3913],[2346.1,5.2448482],[2346.0,8.70227231],[2345.9,1.78969641]],[[2346.9,0.0384907],[2347.0,7.4278827],[2347.2,1.34144521],[2347.3,1.78859348],[2347.4,2.22922131]]]
["bitfinex","ETHUSD",1726099326943,[[2346.1,4.35],[2346.0,14.01377],[2345.9,0.58041587],[2345.8,0.8948482],[2345.7,2.12502109]],[[2346.9,0.0384907],[2347.0,7.4278827],[2347.3,1.78859348]]]
["bitfinex","ETHUSD",1726099326944,[[2346.1,4.35],[2346.0,14.01377],[2345.9,0.58041587],[2345.8,0.8948482],[2345.7,2.12502109]],[[2346.6,4.26165],[2346.7,5.15324457],[2346.8,7.87713866],[2346.9,0.0384907],[2347.0,6.04936348]]]
["bitfinex","ETHUSD",1726099327143,[[2346.1,8.61238],[2346.0,6.65377],[2345.8,0.8948482],[2345.7,13.74812109],[2345.6,3.58864513]],[[2346.7,5.15324457],[2346.8,7.87713866],[2346.9,1.82708418],[2347.0,6.48999131],[2347.2,7.4]]]
["bitfinex","ETHUSD",1726099327343,[[2346.1,8.61238],[2346.0,6.65377],[2345.7,17.39319043],[2345.6,1.34227231],[2345.5,14.04969641]],[[2346.7,5.15324457],[2346.8,7.87713866],[2346.9,1.82708418],[2347.0,6.48999131],[2347.2,7.4]]]
["bitfinex","ETHUSD",1726099327344,[[2346.1,8.61238],[2346.0,6.65377],[2345.7,17.39319043],[2345.6,1.34227231],[2345.5,14.04969641]],[[2346.6,0.89189457],[2346.7,4.26135],[2346.8,3.78464521],[2346.9,1.82708418],[2347.0,10.58248476]]]
["bitfinex","ETHUSD",1726099327579,[[2346.2,1.526615],[2346.1,8.61238],[2346.0,6.65377],[2345.8,0.58045802],[2345.7,17.39319043]],[[2346.6,0.89189457],[2346.7,4.26135],[2346.8,3.78464521],[2346.9,1.82708418],[2347.0,10.58248476]]]
["bitfinex","ETHUSD",1726099327745,[[2346.2,1.526615],[2346.1,8.61238],[2346.0,6.65377],[2345.8,0.58045802],[2345.7,17.39319043]],[[2346.6,5.15341457],[2346.7,5.60279521],[2346.8,2.4432],[2346.9,1.82708418],[2347.0,10.58248476]]]
["bitfinex","ETHUSD",1726099328279,[[2346.2,1.526615],[2346.1,8.61238],[2346.0,6.65377],[2345.8,2.46728337],[2345.7,13.30069698]],[[2346.6,5.15341457],[2346.7,5.60279521],[2346.8,6.11861883],[2346.9,0.0384907],[2347.0,6.49077773]]]
["bitfinex","ETHUSD",1726099328435,[[2346.2,1.526615],[2346.1,8.61238],[2346.0,6.65377],[2345.8,5.46728337],[2345.7,13.30069698]],[[2346.6,5.15341457],[2346.7,5.60279521],[2346.8,6.11861883],[2346.9,0.0384907],[2347.0,6.49077773]]]
["bitfinex","ETHUSD",1726099328636,[[2346.2,1.526615],[2346.1,8.61238],[2346.0,6.65377],[2345.8,4.88682535],[2345.7,13.30069698]],[[2346.6,5.15341457],[2346.7,5.60279521],[2346.8,6.11861883],[2346.9,0.0384907],[2347.0,6.49077773]]]
["bitfinex","ETHUSD",1726099328887,[[2346.2,1.526615],[2346.1,8.61238],[2346.0,6.65377],[2345.8,4.88682535],[2345.7,13.30069698]],[[2346.6,5.15341457],[2346.7,5.60279521],[2346.8,6.11861883],[2346.9,2.26849843],[2347.0,4.26077]]]
["bitfinex","ETHUSD",1726099329249,[[2346.2,1.526615],[2346.1,8.61238],[2346.0,6.65377],[2345.8,4.88682535],[2345.7,13.30069698]],[[2346.6,5.15341457],[2346.7,5.60279521],[2346.8,6.11861883],[2346.9,0.0384907],[2347.0,6.49077773]]]
["bitfinex","ETHUSD",1726099329454,[[2346.2,1.526615],[2346.1,8.61238],[2346.0,6.65377],[2345.8,4.88682535],[2345.7,13.30069698]],[[2346.6,5.15341457],[2346.7,5.60279521],[2346.8,6.11861883],[2346.9,2.26849843],[2347.0,4.26077]]]
["bitfinex","ETHUSD",1726099329996,[[2346.2,1.526615],[2346.1,8.61238],[2346.0,6.65377],[2345.8,5.78167355],[2345.7,12.40584878]],[[2346.6,5.15341457],[2346.7,5.60279521],[2346.8,6.11861883],[2346.9,0.0384907],[2347.0,6.49077773]]]
["bitfinex","ETHUSD",1726099330301,[[2346.2,1.526615],[2346.1,8.61238],[2346.0,6.65377],[2345.8,3.8948482],[2345.7,17.83625256]],[[2346.6,4.26152],[2346.7,5.15324457],[2346.8,3.78464521],[2346.9,1.82708418],[2347.0,10.5789092]]]
["bitfinex","ETHUSD",1726099330595,[[2346.1,8.61238],[2346.0,6.65377],[2345.8,3.8948482],[2345.7,17.83625256]],[[2346.6,4.26152],[2346.7,5.15324457],[2346.8,3.78464521],[2346.9,1.82708418],[2347.0,10.5789092]]]
["bitfinex","ETHUSD",1726099330596,[[2346.1,4.35],[2345.8,9.72192],[2345.7,9.03759698],[2345.6,1.34227231],[2345.5,22.40120788]],[[2346.4,2.4119],[2346.5,4.26168],[2346.6,0.89189457],[2346.7,1.34144521],[2346.8,5.87672495]]]
["bitfinex","ETHUSD",1726099330769,[[2345.9,4.81273],[2345.8,4.26282],[2345.7,10.60184878],[2345.5,13.1548482],[2345.4,5.60591231]],[[2346.4,7.56573457],[2346.5,5.60312521],[2346.6,5.87672495],[2346.7,2.23000773],[2346.9,6.97546997]]]
["bitfinex","ETHUSD",1726099331110,[[2345.5,7.36],[2345.4,7.6464682],[2345.3,1.34227231],[2345.2,1.78969641],[2345.1,16.20351686]],[[2346.0,4.26262],[2346.1,2.3803],[2346.2,4.08813147],[2346.3,0.89189457],[2346.4,1.34144521]]]
["bitfinex","ETHUSD",1726099331391,[[2345.4,4.26366],[2345.2,6.75187],[2345.1,8.2548482],[2345.0,1.34227231],[2344.9,6.05418641]],[[2345.9,4.26287],[2346.0,9.24264604],[2346.1,3.72174521],[2346.3,3.10547946],[2346.4,6.49188773]]]
["bitfinex","ETHUSD",1726099331550,[[2345.4,4.26366],[2345.2,2.488],[2345.1,7.36],[2345.0,0.8948482],[2344.9,5.60676231]],[[2346.0,9.24264604],[2346.1,3.72174521],[2346.2,6.05091348],[2346.3,3.54689371],[2346.4,4.26188]]]
["bitfinex","ETHUSD",1726099331751,[[2345.6,4.26327],[2345.4,4.26366],[2345.2,3.83754126],[2345.1,12.5189982],[2345.0,1.92294289]],[[2346.0,0.89189457],[2346.1,7.98413521],[2346.2,10.13904495],[2346.3,3.54689371],[2346.6,4.26155]]]
["bitfinex","ETHUSD",1726099331969,[[2345.6,5.115963],[2345.4,4.26366],[2345.3,1.71243066],[2345.2,3.97525682],[2345.1,15.71228147]],[[2346.1,7.53458457],[2346.2,5.60376521],[2346.3,3.10547946],[2346.4,6.3181392],[2346.6,6.93755927]]]
["bitfinex","ETHUSD",1726099332166,[[2345.6,5.115963],[2345.4,4.26366],[2345.2,3.83754126],[2345.1,16.60712967],[2344.6,5.3291896]],[[2346.1,7.53458457],[2346.2,5.60376521],[2346.3,3.10547946],[2346.4,4.08813147],[2346.5,2.23000773]]]
["bitfinex","ETHUSD",1726099332392,[[2345.6,5.115963],[2345.4,4.26366],[2345.3,0.36288713],[2345.2,4.42933074],[2345.1,16.60712967]],[[2346.1,7.53458457],[2346.2,5.60376521],[2346.3,3.10547946],[2346.4,6.3181392],[2348.0,5.17630173]]]
["bitfinex","ETHUSD",1726099332626,[[2345.6,0.852693],[2345.4,8.52719],[2345.2,3.83692382],[2345.1,16.60712967],[2344.8,14.49516486]],[[2346.1,7.53458457],[2346.2,5.60376521],[2346.3,3.10547946],[2346.4,6.3181392],[2346.6,6.93755927]]]
["bitfinex","ETHUSD",1726099332895,[[2345.6,0.852693],[2345.5,4.26346],[2345.4,4.26353],[2345.2,2.85089958],[2345.1,16.60712967]],[[2346.1,7.53458457],[2346.2,5.60376521],[2346.3,3.10547946],[2346.4,4.08813147],[2346.6,4.26155]]]
["bitfinex","ETHUSD",1726099333100,[[2345.6,0.852693],[2345.5,4.26346],[2345.4,4.26353],[2345.2,4.19989684],[2345.1,19.60712967]],[[2346.1,7.53458457],[2346.2,5.60376521],[2346.3,3.10547946],[2346.4,6.31698318],[2346.6,6.93617205]]]
["bitfinex","ETHUSD",1726099333312,[[2345.6,0.852693],[2345.5,4.26346],[2345.4,4.26353],[2345.2,2.488],[2345.1,18.71228147]],[[2346.1,7.53458457],[2346.2,5.60376521],[2346.3,3.10547946],[2346.4,6.31698318],[2346.6,4.26155]]]
["bitfinex","ETHUSD",1726099333600,[[2345.6,0.852693],[2345.5,4.26346],[2345.4,4.26353],[2345.2,2.488],[2345.1,18.71228147]],[[2346.1,7.53458457],[2346.2,5.60376521],[2346.3,3.10547946],[2346.4,6.31698318],[2346.6,6.93617205]]]
["bitfinex","ETHUSD",1726099333894,[[2345.6,0.852693],[2345.5,4.26346],[2345.4,4.26353],[2345.2,2.488],[2345.1,18.71228147]],[[2346.1,7.53458457],[2346.2,9.69189668],[2346.3,3.10547946],[2346.4,2.22885171],[2346.6,6.93617205]]]
["bitfinex","ETHUSD",1726099334069,[[2345.6,0.852693],[2345.5,4.26346],[2345.4,4.26353],[2345.2,2.488],[2345.1,14.62415]],[[2346.1,7.53458457],[2346.2,9.69189668],[2346.3,3.10547946],[2346.4,2.22885171],[2346.6,6.93617205]]]
["bitfinex","ETHUSD",1726099334269,[[2345.5,4.26346],[2345.4,4.26353],[2345.2,2.488],[2345.1,14.62415],[2344.9,4.08813147]],[[2346.1,7.53458457],[2346.2,9.69189668],[2346.3,3.10547946],[2346.5,2.22885171],[2346.6,4.26155]]]
["bitfinex","ETHUSD",1726099335092,[[2345.5,4.26346],[2345.4,4.26353],[2345.2,2.488],[2345.1,14.62415],[2344.9,4.98297967]],[[2346.1,7.53458457],[2346.2,9.69189668],[2346.3,3.10547946],[2346.4,2.22885171],[2346.6,4.26155]]]
["bitfinex","ETHUSD",1726099335260,[[2345.5,4.26346],[2345.4,4.26353],[2345.2,2.488],[2345.1,14.62415],[2344.9,4.98297967]],[[2346.1,7.53458457],[2346.2,8.35045147],[2346.3,2.65833119],[2346.4,1.78859348],[2346.5,2.22885171]]]
["bitfinex","ETHUSD",1726099335464,[[2345.5,4.26346],[2345.4,4.26353],[2345.2,2.488],[2345.1,14.62415],[2344.9,4.98297967]],[[2346.1,6.64269],[2346.2,9.24234604],[2346.3,2.65833119],[2346.4,1.78859348],[2346.5,2.22885171]]]
["bitfinex","ETHUSD",1726099336484,[[2345.1,7.36],[2345.0,4.26432],[2344.8,12.26],[2344.6,0.8948482],[2344.5,5.60756231]],[[2345.7,2.3341],[2345.8,8.35123147],[2346.0,0.89189457],[2346.1,1.34144521],[2346.2,1.78859348]]]
["bitfinex","ETHUSD",1726099336592,[[2345.1,7.36],[2345.0,4.26426],[2344.9,2.3799],[2344.8,12.26],[2344.6,5.1598782]],[[2345.6,8.35158147],[2345.7,2.3341],[2345.8,4.26307],[2345.9,0.89189457],[2346.0,5.60407521]]]
["bitfinex","ETHUSD",1726099336789,[[2345.1,13.024606],[2345.0,4.26426],[2344.9,2.3799],[2344.8,12.26],[2344.6,4.26503]],[[2345.6,8.35158147],[2345.7,2.3341],[2345.8,5.15495457],[2346.0,5.60407521],[2346.2,2.22885171]]]
["bitfinex","ETHUSD",1726099336988,[[2345.1,13.024606],[2345.0,4.26426],[2344.9,2.3799],[2344.8,12.26],[2344.6,4.26503]],[[2345.6,8.35158147],[2345.7,2.3341],[2345.8,4.26306],[2345.9,0.89189457],[2346.0,5.60407521]]]
["bitfinex","ETHUSD",1726099337235,[[2345.1,13.024606],[2345.0,4.26426],[2344.9,2.3799],[2344.8,12.26],[2344.6,4.26503]],[[2345.6,8.35158147],[2345.7,2.3341],[2345.8,4.26306],[2345.9,0.89189457],[2346.0,1.34144521]]]
["bitfinex","ETHUSD",1726099337599,[[2345.1,8.760416],[2345.0,4.26426],[2344.9,2.3799],[2344.8,12.26],[2344.6,4.26503]],[[2345.6,8.35158147],[2345.7,2.3341],[2345.8,4.26306],[2345.9,0.89189457],[2346.0,1.34144521]]]
["bitfinex","ETHUSD",1726099337922,[[2345.1,7.36],[2344.9,2.3799],[2344.8,16.52463],[2344.4,4.98297967],[2344.3,1.34227231]],[[2345.6,8.35158147],[2345.7,2.3341],[2345.8,0.89189457],[2345.9,1.34144521],[2346.0,6.05120348]]]
["bitfinex","ETHUSD",1726099338118,[[2345.1,7.36],[2344.9,2.3799],[2344.8,19.52463],[2344.4,4.98297967],[2344.3,1.34227231]],[[2345.6,8.35158147],[2345.7,2.3341],[2345.8,0.89189457],[2345.9,5.60426521],[2346.1,1.78859348]]]
["bitfinex","ETHUSD",1726099338321,[[2345.1,7.36],[2345.0,4.26437],[2344.9,2.3799],[2344.8,19.52463],[2344.5,4.26528]],[[2345.6,12.61505147],[2345.7,2.3341],[2345.9,5.15471457],[2346.0,1.34144521],[2346.1,1.78859348]]]
["bitfinex","ETHUSD",1726099339035,[[2345.1,7.36],[2345.0,4.26437],[2344.9,2.3799],[2344.8,19.52463],[2344.5,4.26528]],[[2345.5,4.26354],[2345.6,8.35158147],[2345.7,2.3341],[2345.9,5.15471457],[2346.0,1.34144521]]]
["bitfinex","ETHUSD",1726099339243,[[2345.0,4.26437],[2344.9,2.3799],[2344.8,7.26463],[2344.7,7.36],[2344.5,4.26528]],[[2345.5,4.26354],[2345.6,8.35158147],[2345.7,2.3341],[2345.9,5.15471457],[2346.0,1.34144521]]]
["bitfinex","ETHUSD",1726099339596,[[2345.0,4.26437],[2344.9,2.3799],[2344.8,7.26463],[2344.7,7.36],[2344.5,4.26528]],[[2345.5,4.26354],[2345.6,8.35158147],[2345.7,2.3341],[2345.9,5.15471457],[2346.1,8.74144521]]]
["bitfinex","ETHUSD",1726099340335,[[2345.0,4.26437],[2344.9,2.3799],[2344.8,7.26463],[2344.7,7.36],[2344.5,4.26528]],[[2345.5,4.26354],[2345.6,8.35158147],[2345.7,2.3341],[2345.9,4.26282],[2346.0,0.89189457]]]
["bitfinex","ETHUSD",1726099340709,[[2345.0,4.26425],[2344.9,2.3799],[2344.8,3.0],[2344.7,7.36],[2344.6,8.35321147]],[[2345.6,4.26345],[2345.7,2.3341],[2345.8,4.08813147],[2346.0,0.89189457],[2346.1,13.00389521]]]
["bitfinex","ETHUSD",1726099340915,[[2345.1,0.664415],[2345.0,4.26425],[2344.9,2.3799],[2344.8,3.0],[2344.7,7.36]],[[2345.6,4.26345],[2345.7,2.3341],[2345.8,4.08813147],[2346.0,0.89189457],[2346.1,13.00389521]]]
["bitfinex","ETHUSD",1726099341294,[[2345.1,0.664415],[2345.0,4.26425],[2344.9,2.3799],[2344.8,3.0],[2344.7,7.36]],[[2345.6,4.26345],[2345.7,2.3341],[2345.8,4.08813147],[2346.1,12.55434457],[2346.2,1.34144521]]]
["bitfinex","ETHUSD",1726099341834,[[2345.1,0.664415],[2345.0,4.26425],[2344.9,2.3799],[2344.8,7.26466],[2344.7,7.36]],[[2345.6,8.52688],[2345.7,2.3341],[2345.8,4.08813147],[2346.1,12.55434457],[2346.2,1.34144521]]]
["bitfinex","ETHUSD",1726099342848,[[2345.1,0.664415],[2345.0,8.52852],[2344.9,2.3799],[2344.8,3.0],[2344.7,7.36]],[[2345.6,4.26343],[2345.7,2.3341],[2345.8,8.35119147],[2346.1,12.55434457],[2346.2,1.34144521]]]
["bitfinex","ETHUSD",1726099343024,[[2345.3,2.308],[2345.2,0.55],[2345.1,4.928595],[2344.8,3.0],[2344.7,7.36]],[[2345.8,4.26306],[2346.0,6.34543147],[2346.1,7.4],[2346.2,1.34144521]]]
["bitfinex","ETHUSD",1726099343025,[[2345.3,2.308],[2345.2,0.55],[2345.1,4.928595],[2344.8,3.0],[2344.7,7.36]],[[2345.8,4.26306],[2346.0,6.34543147],[2346.1,7.4],[2346.2,0.89189457],[2346.3,2.65833119]]]
["bitfinex","ETHUSD",1726099343200,[[2345.4,0.55],[2345.3,7.3504895],[2345.2,0.63526532],[2344.9,4.26455],[2344.8,7.08813147]],[[2345.8,4.26304],[2346.0,8.35075147],[2346.1,9.6573],[2346.3,2.20878055],[2346.4,17.91334521]]]
["bitfinex","ETHUSD",1726099343400,[[2345.4,0.55],[2345.3,7.4356511],[2345.1,4.26409],[2344.9,4.26455],[2344.8,7.08813147]],[[2345.8,4.26304],[2346.0,8.35075147],[2346.1,9.6573],[2346.3,2.20878055],[2346.4,17.91334521]]]
["bitfinex","ETHUSD",1726099343615,[[2345.4,0.55],[2345.3,11.6141395],[2344.9,4.26455],[2344.8,7.08813147],[2343.6,9.24869323]],[[2345.8,4.26304],[2346.0,8.35075147],[2346.1,9.6573],[2346.3,2.20878055],[2346.4,17.91334521]]]
["bitfinex","ETHUSD",1726099343995,[[2345.4,0.55],[2345.3,11.6141395],[2345.0,7.36],[2344.9,4.26455],[2344.8,7.08813147]],[[2345.8,4.26304],[2346.0,8.35075147],[2346.1,2.2573],[2346.3,2.20878055],[2346.4,5.60334521]]]
["bitfinex","ETHUSD",1726099344313,[[2345.4,0.55],[2345.3,7.3503895],[2345.1,4.26409],[2345.0,7.36],[2344.9,4.26455]],[[2345.8,4.26304],[2346.0,8.35075147],[2346.1,2.2573],[2346.3,2.20878055],[2346.4,5.60334521]]]
["bitfinex","ETHUSD",1726099344932,[[2345.4,0.55],[2345.3,7.3503895],[2345.1,4.26409],[2345.0,7.36],[2344.9,4.26455]],[[2345.8,8.5261],[2346.0,4.08813147],[2346.1,2.2573],[2346.3,6.47085055],[2346.4,1.34144521]]]
["bitfinex","ETHUSD",1726099345241,[[2345.4,0.55],[2345.3,7.3503895],[2345.1,4.26409],[2345.0,7.36],[2344.9,4.26455]],[[2345.8,4.26304],[2346.0,8.35082147],[2346.1,2.2573],[2346.3,6.47085055],[2346.4,1.34144521]]]
["bitfinex","ETHUSD",1726099345449,[[2345.0,7.36],[2344.8,3.0],[2344.7,4.26481],[2344.2,2.07712067],[2344.1,0.9333389]],[[2345.5,4.08813147],[2346.0,4.08813147],[2346.1,0.89189457],[2346.2,1.34144521],[2346.3,1.31688598]]]
["bitfinex","ETHUSD",1726099345599,[[2345.0,7.36],[2344.9,4.26456],[2344.8,3.0],[2344.7,6.71541],[2344.4,4.26544]],[[2345.5,14.91927147],[2345.8,4.26296],[2345.9,1.06081215],[2346.0,4.08813147],[2346.1,0.89189457]]]
["bitfinex","ETHUSD",1726099345941,[[2345.0,7.36],[2344.9,4.26456],[2344.8,3.0],[2344.7,6.71541],[2344.4,4.26544]],[[2345.5,10.65563147],[2345.8,4.26296],[2345.9,1.06081215],[2346.0,0.89189457],[2346.1,1.34144521]]]
["bitfinex","ETHUSD",1726099346296,[[2345.0,7.36],[2344.8,7.26468],[2344.7,6.71541],[2344.4,4.26544],[2344.1,1.7475227]],[[2345.4,4.26376],[2345.5,6.39203147],[2345.8,4.26296],[2345.9,1.06081215],[2346.0,0.89189457]]]
["bitfinex","ETHUSD",1726099346641,[[2345.0,7.36],[2344.8,7.26468],[2344.7,6.71541],[2344.4,4.26544],[2344.1,0.0384907]],[[2345.4,4.26376],[2345.5,6.39203147],[2345.8,4.26296],[2345.9,1.06081215],[2346.0,0.89189457]]]
["bitfinex","ETHUSD",1726099346824,[[2344.8,7.26468],[2344.7,6.71541],[2344.4,4.26544],[2344.1,0.0384907]],[[2345.4,4.26376],[2345.5,6.39203147],[2345.8,4.26296],[2345.9,1.06081215],[2346.0,0.89189457]]]
["bitfinex","ETHUSD",1726099346825,[[2344.8,7.26468],[2344.7,6.71541],[2344.6,7.36],[2344.4,4.26544],[2344.1,0.0384907]],[[2345.4,4.26376],[2345.5,6.39203147],[2345.8,4.26296],[2345.9,8.46081215],[2346.0,0.89189457]]]
["bitfinex","ETHUSD",1726099347000,[[2344.9,1.398009],[2344.8,7.26468],[2344.7,6.71541],[2344.6,7.36],[2344.4,4.26544]],[[2345.4,4.26376],[2345.5,6.39203147],[2345.8,4.26296],[2345.9,8.46081215],[2346.0,0.89189457]]]
["bitfinex","ETHUSD",1726099347199,[[2344.7,6.71541],[2344.6,7.36],[2344.5,4.2652],[2344.3,12.26],[2344.2,4.63387667]],[[2345.4,4.26376],[2345.5,6.39203147],[2345.7,4.26315],[2345.9,8.46081215],[2346.0,5.15449457]]]
["bitfinex","ETHUSD",1726099347418,[[2344.7,6.71541],[2344.6,7.36],[2344.5,7.2652],[2344.3,12.26],[2344.2,4.26576]],[[2345.4,4.26376],[2345.5,6.39203147],[2345.7,4.26315],[2345.9,8.46081215],[2346.0,5.15449457]]]
["bitfinex","ETHUSD",1726099347735,[[2344.7,10.98022],[2344.6,7.36],[2344.3,12.26],[2344.2,4.26576],[2343.7,5.60900231]],[[2345.2,4.26403],[2345.4,4.26376],[2345.5,6.39203147],[2345.7,4.26315],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099347912,[[2344.8,0.55],[2344.7,10.98022],[2344.6,7.36],[2344.3,16.52563],[2343.7,5.60900231]],[[2345.2,4.26403],[2345.4,4.26376],[2345.5,6.39203147],[2345.7,4.26315],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099348108,[[2344.8,0.55],[2344.7,10.98022],[2344.6,7.36],[2344.3,16.52563],[2343.9,6.51064846]],[[2345.2,4.26403],[2345.4,4.26376],[2345.5,6.39203147],[2345.7,4.26315],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099348298,[[2344.8,0.55],[2344.7,6.71541],[2344.6,7.36],[2344.5,4.26519],[2344.3,16.52563]],[[2345.2,4.26403],[2345.4,4.26376],[2345.5,6.39203147],[2345.7,4.26315],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099349149,[[2344.8,0.55],[2344.7,6.71541],[2344.6,7.36],[2344.5,4.26519],[2344.4,3.0]],[[2345.2,4.26403],[2345.4,4.26376],[2345.5,6.39203147],[2345.7,4.26315],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099349519,[[2344.8,0.55],[2344.7,6.80069327],[2344.6,7.36],[2344.5,4.26519],[2344.4,3.0]],[[2345.2,4.26403],[2345.4,4.26376],[2345.5,6.39203147],[2345.7,4.26315],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099349704,[[2344.8,0.55],[2344.7,6.71541],[2344.6,7.36],[2344.5,4.26519],[2344.4,3.0]],[[2345.2,4.26403],[2345.4,4.26376],[2345.5,6.39203147],[2345.7,4.26315],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099350143,[[2344.8,0.55],[2344.7,10.98025],[2344.4,10.36],[2332.8,18.49577734],[2329.6,3.0]],[[2345.2,4.26403],[2345.4,4.26376],[2345.5,6.39203147],[2345.7,4.26315],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099350330,[[2344.8,0.55],[2344.7,10.98025],[2344.4,10.36],[2343.4,6.32118711],[2343.3,2.29776213]],[[2345.2,4.26403],[2345.4,4.26376],[2345.5,6.39203147],[2345.7,4.26315],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099350849,[[2344.8,0.55],[2344.7,6.71541],[2344.5,4.26516],[2344.4,10.36],[2343.5,1.34227231]],[[2345.2,4.26403],[2345.4,4.26376],[2345.5,6.39203147],[2345.7,4.26315],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099351028,[[2344.7,6.71541],[2344.6,0.08528732],[2344.5,4.26516],[2344.4,10.36],[2344.3,12.26]],[[2345.1,4.26421],[2345.2,4.26403],[2345.5,6.39203147],[2345.6,4.26334],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099351235,[[2344.7,7.82199573],[2344.5,4.26516],[2344.4,10.36],[2344.3,12.26],[2341.7,5.17949328]],[[2345.1,4.26421],[2345.2,4.26403],[2345.5,6.39203147],[2345.6,4.26334],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099351406,[[2344.7,7.82199573],[2344.5,4.26516],[2344.4,10.36],[2344.3,12.26],[2343.1,8.03190079]],[[2345.1,4.26421],[2345.2,4.26403],[2345.5,6.39203147],[2345.6,4.26334],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099351613,[[2344.7,3.55718573],[2344.6,4.26507],[2344.5,4.26516],[2344.4,10.36],[2344.3,12.26]],[[2345.1,4.26421],[2345.2,4.26403],[2345.5,6.39203147],[2345.6,4.26334],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099352242,[[2344.7,7.82210573],[2344.6,0.08528734],[2344.5,4.26516],[2344.4,10.36],[2344.3,12.26]],[[2345.2,4.26403],[2345.4,4.26379],[2345.5,6.39203147],[2345.6,4.26334],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099352448,[[2344.7,7.82210573],[2344.6,0.08528734],[2344.5,4.26516],[2344.4,10.36],[2344.3,12.26]],[[2345.2,4.26403],[2345.4,4.26375],[2345.5,6.39203147],[2345.6,4.26334],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099352747,[[2344.7,7.82201573],[2344.6,0.08528734],[2344.5,4.26518],[2344.4,10.36],[2344.3,12.26]],[[2345.2,4.26403],[2345.4,4.26375],[2345.5,6.39203147],[2345.6,4.26334],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099353249,[[2344.7,7.82201573],[2344.6,0.08528734],[2344.5,4.26517],[2344.4,10.36],[2344.3,16.34813147]],[[2345.2,4.26403],[2345.4,4.26375],[2345.5,6.39203147],[2345.6,4.26334],[2345.9,8.46081215]]]
["bitfinex","ETHUSD",1726099353603,[[2344.8,4.89993727],[2344.7,7.82201573],[2344.4,10.36],[2344.3,20.61371147],[2342.7,2.19220994]],[[2345.3,4.26384],[2345.4,4.26375],[2345.5,2.3039],[2345.7,4.08813147],[2345.8,4.26299]]]
["bitfinex","ETHUSD",1726099353809,[[2344.9,1.2721953],[2344.8,4.89993727],[2344.7,6.71543],[2344.4,14.62545],[2344.3,16.34813147]],[[2345.4,4.26375],[2345.5,2.3039],[2345.7,4.08813147],[2345.8,4.26299]]]
["bitfinex","ETHUSD",1726099353810,[[2344.9,1.2721953],[2344.8,4.89993727],[2344.7,6.71543],[2344.4,14.62545],[2344.3,16.34813147]],[[2345.4,4.26375],[2345.5,2.3039],[2345.7,4.08813147],[2345.8,4.26299],[2346.5,2.21392034]]]
["bitfinex","ETHUSD",1726099354009,[[2344.9,1.2721953],[2344.8,4.89993727],[2344.7,6.71543],[2344.4,14.62545],[2344.3,16.34813147]],[[2345.3,4.26386],[2345.4,4.26375],[2345.5,2.3039],[2345.7,4.08813147],[2345.8,4.26299]]]
["bitfinex","ETHUSD",1726099354322,[[2344.9,1.2721953],[2344.8,4.89993727],[2344.7,6.71543],[2344.4,14.62545],[2344.3,16.34813147]],[[2345.4,4.26375],[2345.5,2.3039],[2345.6,4.26341],[2345.7,4.08813147],[2345.8,4.26299]]]
["bitfinex","ETHUSD",1726099354545,[[2344.9,1.2721953],[2344.8,4.89993727],[2344.7,6.71543],[2344.4,14.62545],[2344.3,16.34813147]],[[2345.4,4.26375],[2345.5,2.3039],[2345.7,4.08813147],[2345.8,4.26299],[2346.3,7.36751946]]]
["bitfinex","ETHUSD",1726099355049,[[2345.1,2.4501],[2345.0,0.55],[2344.9,9.88648858],[2344.5,4.08813147],[2344.4,10.36]],[[2345.8,4.26299],[2346.3,7.36751946]]]
["bitfinex","ETHUSD",1726099355050,[[2345.1,2.4501],[2345.0,0.55],[2344.9,9.88648858],[2344.5,4.08813147],[2344.4,10.36]],[[2345.6,4.2634],[2345.8,2.3743],[2345.9,16.81172362],[2346.2,16.20189457],[2346.3,6.92037119]]]
["bitfinex","ETHUSD",1726099355208,[[2345.1,2.4501],[2345.0,4.89953537],[2344.9,5.5366553],[2344.5,8.35340147],[2344.4,10.36]],[[2345.5,4.26348],[2345.6,4.2634],[2345.8,2.3743],[2345.9,16.81172362],[2346.2,16.20189457]]]
["bitfinex","ETHUSD",1726099355521,[[2345.1,3.73872907],[2345.0,4.81426],[2344.9,4.26446],[2344.5,8.35340147],[2344.4,10.36]],[[2345.5,4.26348],[2345.6,4.2634],[2345.8,2.3743],[2345.9,16.81172362],[2346.2,16.20189457]]]
["bitfinex","ETHUSD",1726099355723,[[2345.1,3.73872907],[2345.0,4.89953637],[2344.9,4.26446],[2344.5,8.35340147],[2344.4,10.36]],[[2345.5,4.26348],[2345.6,4.2634],[2345.8,2.3743],[2345.9,16.81172362],[2346.2,16.20189457]]]
["bitfinex","ETHUSD",1726099356047,[[2345.1,3.73872907],[2345.0,4.81426],[2344.9,4.26446],[2344.7,7.36],[2344.5,8.35340147]],[[2345.5,4.26348],[2345.6,4.2634],[2345.8,2.3743],[2345.9,16.81172362],[2346.2,16.20189457]]]
["bitfinex","ETHUSD",1726099356452,[[2345.1,3.73872907],[2345.0,4.89953638],[2344.9,4.26446],[2344.7,7.36],[2344.5,8.35340147]],[[2345.5,4.26348],[2345.6,4.2634],[2345.8,2.3743],[2345.9,16.81172362],[2346.2,16.20189457]]]
["bitfinex","ETHUSD",1726099356809,[[2345.1,3.73872907],[2345.0,4.81426],[2344.9,4.26446],[2344.7,7.36],[2344.5,8.35340147]],[[2345.5,4.26348],[2345.6,4.2634],[2345.8,2.3743],[2345.9,16.81172362],[2346.2,16.20189457]]]
["bitfinex","ETHUSD",1726099357955,[[2345.1,8.00283907],[2345.0,4.81426],[2344.7,7.36],[2344.6,4.26503],[2344.5,8.35340147]],[[2345.6,4.2634],[2345.8,6.63731],[2345.9,12.54894362],[2346.1,4.26246],[2346.2,16.20189457]]]
["bitfinex","ETHUSD",1726099358111,[[2345.1,8.00283907],[2345.0,4.81426],[2344.7,7.36],[2344.6,4.26503],[2344.5,8.35340147]],[[2345.6,4.2634],[2345.8,6.63736],[2345.9,12.54894362],[2346.1,4.26246],[2346.2,16.20189457]]]
["bitfinex","ETHUSD",1726099358311,[[2345.1,8.00283907],[2345.0,4.81426],[2344.7,7.36],[2344.6,4.26503],[2344.5,8.35340147]],[[2345.6,4.2634],[2345.8,6.63736],[2345.9,12.54894362],[2346.1,4.26246],[2346.2,15.31]]]
["bitfinex","ETHUSD",1726099358550,[[2345.1,8.00283907],[2345.0,4.81426],[2344.7,7.36],[2344.6,4.26503],[2344.5,8.35340147]],[[2345.6,4.2634],[2345.8,6.63736],[2345.9,12.54894362],[2346.1,4.26246],[2346.2,16.20189457]]]
["bitfinex","ETHUSD",1726099359472,[[2345.1,3.73872907],[2345.0,4.81426],[2344.7,7.36],[2344.6,4.26503],[2344.5,4.08813147]],[[2345.6,8.52681],[2345.7,4.08813147],[2345.8,2.3743],[2345.9,8.46081215],[2346.2,16.20189457]]]
["bitfinex","ETHUSD",1726099359627,[[2345.1,3.73872907],[2345.0,4.81426],[2344.8,4.26462],[2344.7,7.36],[2344.6,4.26503]],[[2345.6,8.52681],[2345.7,4.08813147],[2345.8,2.3743],[2345.9,8.46081215],[2346.0,4.26261]]]
["bitfinex","ETHUSD",1726099360181,[[2345.0,0.55],[2344.9,4.2645],[2344.8,6.53292],[2344.7,7.36],[2344.4,7.26542]],[[2345.4,6.65919],[2345.5,8.35161147],[2345.9,12.72360215],[2346.1,5.15431457],[2346.2,16.65144521]]]
["bitfinex","ETHUSD",1726099360331,[[2344.9,4.2645],[2344.8,6.53292],[2344.7,7.36],[2344.4,7.26542]],[[2345.4,6.65919],[2345.5,8.35161147],[2345.9,12.72360215],[2346.1,5.15431457],[2346.2,16.65144521]]]
["bitfinex","ETHUSD",1726099360332,[[2344.8,6.53303],[2344.7,7.36],[2344.4,3.0],[2344.3,16.52558],[2344.0,4.26602]],[[2345.4,6.65919],[2345.5,4.08813147],[2345.7,4.26322],[2345.9,12.72360215],[2346.0,4.98002604]]]
["bitfinex","ETHUSD",1726099361344,[[2344.7,11.62493],[2344.5,6.53352],[2344.4,3.58083721],[2344.3,16.52558],[2344.1,0.0384907]],[[2345.3,8.35211147],[2345.4,2.3954],[2345.7,4.26322],[2345.9,12.72360215],[2346.0,4.98002604]]]
["bitfinex","ETHUSD",1726099361573,[[2344.7,7.36],[2344.5,6.53345],[2344.4,3.0],[2344.3,16.52555],[2344.1,0.0384907]],[[2344.9,4.26459],[2345.1,4.08813147],[2345.4,2.3954],[2345.7,4.26313],[2345.9,12.72360215]]]
["bitfinex","ETHUSD",1726099361753,[[2344.5,6.53345],[2344.4,3.0],[2344.3,4.26555],[2344.2,7.36],[2344.1,0.0384907]],[[2344.9,4.26459],[2345.1,6.48353147],[2345.3,0.23954],[2345.6,7.4],[2345.7,4.26313]]]
["bitfinex","ETHUSD",1726099362494,[[2344.5,6.53345],[2344.3,4.26555],[2344.2,7.36],[2344.1,0.0384907],[2343.9,4.08813147]],[[2344.9,4.26459],[2345.1,6.48353147],[2345.3,0.23954],[2345.6,7.4],[2345.7,4.26313]]]
["bitfinex","ETHUSD",1726099362795,[[2344.5,6.53345],[2344.3,4.26555],[2344.2,7.36],[2344.1,0.0384907],[2344.0,0.5809291]],[[2344.9,4.26459],[2345.1,6.48353147],[2345.3,0.23954],[2345.6,7.4],[2345.7,4.26313]]]
["bitfinex","ETHUSD",1726099362796,[[2344.5,6.53345],[2344.3,4.26555],[2344.2,7.36],[2344.1,0.0384907],[2344.0,0.5809291]],[[2344.9,4.26459],[2345.1,6.48353147],[2345.3,0.23954],[2345.6,7.4],[2345.7,5.15502457]]]
["bitfinex","ETHUSD",1726099362997,[[2344.5,6.53345],[2344.3,4.62863341],[2344.2,7.36],[2344.1,0.0384907],[2344.0,4.8470891]],[[2344.9,4.26459],[2345.1,6.48353147],[2345.3,0.23954],[2345.6,7.4],[2345.7,5.15502457]]]
["bitfinex","ETHUSD",1726099362998,[[2344.5,6.53345],[2344.3,4.62863341],[2344.2,7.36],[2344.1,0.0384907],[2344.0,4.8470891]],[[2344.9,4.26459],[2345.1,10.74781147],[2345.3,0.23954],[2345.4,4.26369],[2345.6,7.4]]]
["bitfinex","ETHUSD",1726099363292,[[2344.5,6.53345],[2344.3,4.26555],[2344.2,7.36],[2344.1,0.6194198],[2344.0,4.26616]],[[2344.9,4.26459],[2345.1,10.74781147],[2345.3,0.23954],[2345.4,4.26369],[2345.6,7.4]]]
["bitfinex","ETHUSD",1726099363789,[[2344.5,6.53345],[2344.3,4.26555],[2344.2,7.36],[2344.1,3.6194198],[2344.0,4.26616]],[[2344.9,4.26459],[2345.1,10.74781147],[2345.3,0.23954],[2345.4,4.26369],[2345.6,7.4]]]
["bitfinex","ETHUSD",1726099364086,[[2344.5,6.53345],[2344.3,4.26555],[2344.2,7.36],[2344.1,3.0384907],[2344.0,4.26616]],[[2344.9,4.26459],[2345.1,10.74781147],[2345.3,0.23954],[2345.4,4.26369],[2345.6,7.4]]]
["bitfinex","ETHUSD",1726099364288,[[2344.5,2.2683],[2344.4,4.26547],[2344.3,4.26555],[2344.2,7.36],[2344.1,3.0384907]],[[2344.9,4.26459],[2345.1,10.74781147],[2345.3,0.23954],[2345.4,4.26369],[2345.6,7.4]]]
["bitfinex","ETHUSD",1726099364651,[[2344.5,2.2683],[2344.3,8.53111],[2344.2,7.36],[2344.1,3.0384907],[2343.8,16.52647]],[[2344.9,4.26459],[2345.1,10.74787147],[2345.3,4.50341],[2345.6,7.4],[2346.2,12.31]]]
["bitfinex","ETHUSD",1726099364850,[[2344.5,2.2683],[2344.3,4.26555],[2344.2,7.36],[2344.1,3.0384907],[2343.9,8.35448147]],[[2344.9,4.26459],[2345.1,10.74787147],[2345.3,4.50341],[2345.6,7.4],[2346.2,12.31]]]
["bitfinex","ETHUSD",1726099365107,[[2344.5,6.53359],[2344.3,4.26555],[2344.2,7.36],[2344.1,3.0384907],[2344.0,4.26615]],[[2345.1,10.74787147],[2345.3,4.50341],[2345.6,7.4],[2346.2,12.31]]]
["bitfinex","ETHUSD",1726099365108,[[2344.5,6.53359],[2344.3,4.26555],[2344.2,7.36],[2344.1,3.0384907],[2344.0,4.26615]],[[2345.0,4.26439],[2345.1,10.74787147],[2345.3,0.23954],[2345.5,4.26355],[2345.6,7.4]]]
["bitfinex","ETHUSD",1726099366261,[[2344.5,10.79874],[2344.2,7.36],[2344.1,7.3044807],[2343.5,1.71038898],[2343.4,6.09548711]],[[2345.1,10.74787147],[2345.3,4.50351],[2345.5,4.26355],[2345.6,7.4],[2345.7,0.89189457]]]
["bitfinex","ETHUSD",1726099366464,[[2344.6,1.079874],[2344.5,6.53345],[2344.3,4.26557],[2344.2,7.36],[2344.1,7.3044807]],[[2345.0,4.26444],[2345.1,6.6597],[2345.3,4.32767147],[2345.5,4.26355],[2345.6,7.4]]]
["bitfinex","ETHUSD",1726099367716,[[2344.7,2.4803],[2344.6,1.079874],[2344.5,4.26515],[2344.3,4.26557],[2344.2,7.36]],[[2345.0,4.26444],[2345.1,4.2643],[2345.3,4.32767147],[2345.5,6.63855],[2345.6,7.4]]]
["bitfinex","ETHUSD",1726099368001,[[2344.7,2.4803],[2344.6,1.079874],[2344.5,4.26515],[2344.2,7.36]],[[2345.1,4.2643],[2345.3,4.32767147],[2345.5,6.63855],[2345.6,7.4]]]
["bitfinex","ETHUSD",1726099368002,[[2344.7,2.4803],[2344.6,5.344894],[2344.5,4.26515],[2344.4,0.08529472],[2344.2,11.62582]],[[2345.1,4.2643],[2345.3,8.35204147],[2345.5,6.63855],[2345.6,7.4],[2346.0,4.08813147]]]
["bitfinex","ETHUSD",1726099368294,[[2344.7,2.4803],[2344.6,5.344894],[2344.4,0.08529472],[2344.2,11.62582]],[[2345.1,4.2643],[2345.3,8.35204147],[2345.5,6.63855],[2345.6,7.4],[2346.0,4.08813147]]]
["bitfinex","ETHUSD",1726099368295,[[2344.7,6.74506],[2344.6,1.1651647],[2344.3,8.35375147],[2344.2,7.36],[2344.1,3.0384907]],[[2345.3,8.52792],[2345.5,6.46313147],[2345.6,7.4],[2345.7,5.15505457],[2345.9,1.06081215]]]
["bitfinex","ETHUSD",1726099368489,[[2344.8,0.79102247],[2344.7,6.74506],[2344.6,0.0852907],[2344.5,4.26516],[2344.3,8.35375147]],[[2345.3,8.52792],[2345.5,6.46313147],[2345.6,7.4],[2345.7,4.26316],[2345.8,3.89189457]]]
["bitfinex","ETHUSD",1726099368665,[[2344.8,0.79102247],[2344.7,2.4803],[2344.6,0.0852907],[2344.4,4.26545],[2344.3,4.08813147]],[[2345.4,4.26378],[2345.5,6.46313147],[2345.6,7.4],[2345.8,3.89189457],[2346.0,1.78859348]]]
["bitfinex","ETHUSD",1726099368862,[[2344.8,0.55],[2344.7,2.4803],[2344.5,11.62528],[2344.3,4.08813147],[2344.2,4.26566]],[[2345.5,6.63863],[2345.7,8.35136147],[2345.8,0.89189457],[2345.9,1.06081215],[2346.0,13.00410521]]]
["bitfinex","ETHUSD",1726099369070,[[2345.1,2.4574],[2345.0,4.26426],[2344.8,0.63527791],[2344.6,4.2651],[2344.5,11.44813147]],[[2345.5,6.63863],[2345.7,8.35136147],[2345.9,1.06081215],[2346.0,13.00410521]]]
["bitfinex","ETHUSD",1726099369071,[[2345.1,2.4574],[2345.0,4.26426],[2344.8,0.63527791],[2344.6,4.2651],[2344.5,11.44813147]],[[2345.5,4.26363],[2345.7,10.81436147],[2345.9,1.95270672],[2346.0,11.66266],[2346.1,1.34144521]]]
["bitfinex","ETHUSD",1726099369306,[[2345.1,2.4574],[2345.0,8.52851],[2344.8,0.55],[2344.7,0.08527806],[2344.6,4.2651]],[[2345.5,4.26363],[2345.7,10.81436147],[2345.9,1.95270672],[2346.0,13.00410521],[2346.1,1.78859348]]]
["bitfinex","ETHUSD",1726099369474,[[2345.1,2.4574],[2345.0,4.26424],[2344.8,4.81462],[2344.6,4.2651],[2343.1,6.23312232]],[[2345.6,4.26334],[2345.7,10.81436147],[2345.9,1.95270672],[2346.0,13.00410521],[2346.1,1.78859348]]]
["bitfinex","ETHUSD",1726099369654,[[2345.1,2.4574],[2345.0,4.26424],[2344.9,0.08527752],[2344.8,4.81462],[2344.6,4.2651]],[[2345.5,4.26351],[2345.7,10.81436147],[2345.9,1.95270672],[2346.0,13.00410521],[2346.1,1.78859348]]]
["bitfinex","ETHUSD",1726099370161,[[2345.1,2.4574],[2345.0,4.26424],[2344.9,0.08527752],[2344.8,4.81462],[2344.6,4.2651]],[[2345.5,4.26351],[2345.7,10.81436147],[2345.9,1.95270672],[2346.0,11.66266],[2346.1,1.34144521]]]
["bitfinex","ETHUSD",1726099370386,[[2345.1,6.72161],[2345.0,4.26424],[2344.9,0.08527752],[2344.8,0.55],[2344.6,4.2651]],[[2345.5,4.26351],[2345.7,10.81436147],[2345.9,1.95270672],[2346.0,11.66266],[2346.1,1.34144521]]]
["bitfinex","ETHUSD",1726099370387,[[2345.1,6.72161],[2345.0,4.26424],[2344.9,0.08527752],[2344.8,0.55],[2344.6,4.2651]],[[2345.5,4.26351],[2345.7,10.81436147],[2345.9,1.95270672],[2346.0,13.00410521],[2346.1,4.78859348]]]
["bitfinex","ETHUSD",1726099370619,[[2345.1,6.72161],[2345.0,4.26424],[2344.8,0.55],[2344.6,4.2651],[2342.3,37.29]],[[2345.5,4.26351],[2345.7,10.81436147],[2345.9,1.95270672],[2346.0,13.00410521],[2346.1,4.78859348]]]
["bitfinex","ETHUSD",1726099371122,[[2345.1,6.72161],[2345.0,4.26424],[2344.8,0.55],[2344.6,4.2651],[2342.3,37.29]],[[2345.7,15.07758147],[2345.9,1.95270672],[2346.0,13.00410521],[2346.1,4.78859348],[2352.9,12.5710175]]]
["bitfinex","ETHUSD",1726099371277,[[2345.2,4.26397],[2345.1,7.90547213],[2344.8,0.55],[2344.7,4.26484],[2344.4,7.26545]],[[2345.7,6.72622],[2345.9,9.24290604],[2346.0,8.74144521],[2346.1,4.78859348],[2346.2,16.57224]]]
["bitfinex","ETHUSD",1726099371615,[[2345.2,4.26397],[2345.1,7.820195],[2344.8,0.55],[2344.7,4.26484],[2344.4,7.26545]],[[2345.7,6.72622],[2345.9,9.24290604],[2346.0,8.74144521],[2346.1,4.78859348],[2346.2,18.78987756]]]
["bitfinex","ETHUSD",1726099371797,[[2345.2,4.26397],[2345.1,7.820195],[2344.8,0.55],[2344.7,4.26484],[2344.4,7.26545]],[[2345.7,6.72622],[2345.9,9.24290604],[2346.0,8.74144521],[2346.1,3.0],[2346.2,18.36083348]]]
["bitfinex","ETHUSD",1726099372173,[[2345.2,4.26397],[2345.1,7.820195],[2344.8,0.55],[2344.7,4.26484],[2344.4,7.26545]],[[2345.7,6.72622],[2345.8,0.89189457],[2345.9,8.35101147],[2346.0,8.74144521],[2346.1,4.78859348]]]
["bitfinex","ETHUSD",1726099372674,[[2345.2,4.26397],[2345.1,7.820195],[2344.8,0.55],[2344.7,4.26484],[2344.4,8.1602982]],[[2345.7,6.72622],[2345.9,8.35101147],[2346.0,8.74144521],[2346.1,4.78859348]]]
["bitfinex","ETHUSD",1726099372675,[[2345.2,4.26397],[2345.1,7.820195],[2344.8,0.55],[2344.7,4.26484],[2344.4,8.1602982]],[[2345.7,6.72622],[2345.9,9.24290604],[2346.0,8.74144521],[2346.1,4.78859348],[2346.5,2.66756932]]]
["bitfinex","ETHUSD",1726099372882,[[2345.2,4.26397],[2345.1,7.820195],[2344.8,0.55],[2344.7,4.26484],[2344.4,7.26545]],[[2345.7,6.72622],[2345.9,9.24290604],[2346.0,8.74144521],[2346.1,4.78859348],[2346.5,2.66756932]]]
["bitfinex","ETHUSD",1726099372883,[[2345.2,4.26397],[2345.1,7.820195],[2344.8,0.55],[2344.7,4.26484],[2344.4,7.26545]],[[2345.7,10.81435147],[2345.9,5.15477457],[2346.0,8.74144521],[2346.1,4.78859348],[2346.4,2.66756932]]]
["bitfinex","ETHUSD",1726099373089,[[2345.2,4.26397],[2345.1,7.820195],[2344.8,0.55],[2344.7,4.26484],[2344.4,8.1602982]],[[2345.7,10.81435147],[2345.9,5.15477457],[2346.0,8.74144521],[2346.1,4.78859348],[2346.5,3.15087517]]]
["bitfinex","ETHUSD",1726099373266,[[2345.2,4.26397],[2345.1,7.820195],[2344.8,0.55],[2344.7,4.26484],[2344.4,8.1602982]],[[2345.7,10.81435147],[2345.9,5.15477457],[2346.0,8.74144521],[2346.1,4.78859348],[2346.4,2.66756932]]]
["bitfinex","ETHUSD",1726099373812,[[2345.2,4.26397],[2345.1,7.820195],[2344.8,0.55],[2344.7,4.26484],[2344.4,8.1602982]],[[2345.9,5.15477457],[2346.1,4.78859348],[2346.4,2.66756932]]]
["bitfinex","ETHUSD",1726099373813,[[2345.3,6.60384],[2345.2,4.26397],[2345.1,1.098585],[2344.9,8.35266147],[2344.8,7.91]],[[2345.9,4.26287],[2346.1,11.61980604],[2346.2,1.34144521],[2346.3,3.10547946],[2346.4,13.88486443]]]
["bitfinex","ETHUSD",1726099374115,[[2345.4,1.086781],[2345.3,6.60384],[2345.2,4.26397],[2345.1,1.098585],[2344.9,8.35266147]],[[2345.9,4.26287],[2346.1,11.61980604],[2346.2,1.34144521],[2346.3,3.10547946],[2346.4,13.88486443]]]
["bitfinex","ETHUSD",1726099374116,[[2345.4,1.086781],[2345.3,6.60384],[2345.2,4.26397],[2345.1,1.098585],[2344.9,8.35266147]],[[2345.9,4.26287],[2346.0,0.89189457],[2346.1,10.72791147],[2346.2,1.34144521],[2346.3,3.10547946]]]
["bitfinex","ETHUSD",1726099374268,[[2345.4,1.086781],[2345.3,6.60384],[2345.2,4.26397],[2345.1,1.098585],[2344.9,8.35266147]],[[2345.9,4.26287],[2346.0,0.89189457],[2346.1,12.06935668],[2346.2,1.78859348],[2346.3,3.53986041]]]
["bitfinex","ETHUSD",1726099374474,[[2345.4,1.086781],[2345.3,2.3401],[2345.2,4.26397],[2345.1,1.098585],[2344.7,7.08813147]],[[2345.9,4.26287],[2346.0,0.89189457],[2346.1,12.06935668],[2346.2,1.78859348],[2346.3,3.53986041]]]
["bitfinex","ETHUSD",1726099374475,[[2345.4,1.086781],[2345.3,2.3401],[2345.2,4.26397],[2345.1,1.098585],[2344.7,7.08813147]],[[2345.9,8.35099147],[2346.0,0.89189457],[2346.1,3.71874521],[2346.2,1.78859348],[2346.3,7.80192041]]]
["bitfinex","ETHUSD",1726099374774,[[2345.1,3.438685],[2345.0,4.26431],[2344.7,7.26485],[2344.5,17.69040378],[2344.4,4.26545]],[[2345.7,10.72855147],[2345.9,5.15474457],[2346.0,1.34144521],[2346.1,1.78859348],[2346.2,6.48521443]]]
["bitfinex","ETHUSD",1726099374974,[[2345.2,4.26399],[2345.1,3.438685],[2345.0,4.34957998],[2344.7,7.26485],[2344.5,17.69040378]],[[2345.7,10.72855147],[2345.9,5.15474457],[2346.0,1.34144521],[2346.2,6.05083348],[2346.3,3.53986041]]]
["bitfinex","ETHUSD",1726099375174,[[2345.2,8.52798],[2345.1,3.438685],[2344.7,8.1596982],[2344.5,17.69040378],[2344.3,2.49576175]],[[2345.7,10.72855147],[2345.9,5.15474457],[2346.0,1.34144521],[2346.1,1.78859348],[2346.2,6.48521443]]]
["bitfinex","ETHUSD",1726099375600,[[2345.2,8.52798],[2345.1,3.438685],[2344.7,8.1596982],[2344.6,1.34227231],[2344.5,18.13782788]],[[2345.7,8.35125147],[2345.9,5.15474457],[2346.0,1.34144521],[2346.1,1.78859348],[2346.2,6.48521443]]]
["bitfinex","ETHUSD",1726099375804,[[2345.3,4.26383],[2345.2,4.26399],[2345.1,3.438685],[2344.8,12.17472],[2344.7,7.98297967]],[[2345.9,11.72977604],[2346.0,1.34144521],[2346.1,6.05109348],[2346.2,2.22297443],[2346.4,11.66193]]]
["bitfinex","ETHUSD",1726099376117,[[2345.5,2.4555],[2345.4,0.852782],[2345.3,4.26383],[2345.2,4.26399],[2345.1,1.098585]],[[2345.9,11.72977604],[2346.0,1.34144521],[2346.1,6.05109348],[2346.4,11.66193]]]
["bitfinex","ETHUSD",1726099376118,[[2345.5,2.4555],[2345.4,0.852782],[2345.3,4.26383],[2345.2,4.26399],[2345.1,1.098585]],[[2345.9,13.50574604],[2346.0,1.34144521],[2346.1,4.06049348],[2346.3,7.80194041],[2346.4,7.4]]]
["bitfinex","ETHUSD",1726099376273,[[2345.5,2.4555],[2345.3,4.26383],[2345.2,4.26399],[2345.1,1.098585],[2344.4,6.49540455]],[[2345.9,9.41761457],[2346.0,1.34144521],[2346.1,4.06049348],[2346.2,2.22297443],[2346.3,5.57896598]]]
["bitfinex","ETHUSD",1726099376472,[[2345.5,2.4555],[2345.3,4.26383],[2345.2,4.26399],[2345.1,1.098585],[2344.4,6.49540455]],[[2345.9,9.41761457],[2346.0,5.42957668],[2346.1,4.06049348],[2346.2,2.22297443],[2346.3,5.57896598]]]
["bitfinex","ETHUSD",1726099376723,[[2345.5,2.4555],[2345.3,4.26383],[2345.2,4.26399],[2345.1,1.098585],[2344.4,6.49540455]],[[2345.8,0.89189457],[2345.9,8.52572],[2346.0,5.42957668],[2346.1,4.06049348],[2346.2,2.22297443]]]
["bitfinex","ETHUSD",1726099377210,[[2345.5,2.4555],[2345.3,4.26383],[2345.2,4.26399],[2345.1,1.098585],[2344.9,1.34885931]],[[2345.8,0.89189457],[2345.9,9.86716521],[2346.0,5.87672495],[2346.1,2.2719],[2346.2,2.22666626]]]
["bitfinex","ETHUSD",1726099377810,[[2345.5,2.4555],[2345.3,4.26383],[2345.2,4.26399],[2345.1,1.098585],[2344.9,1.34885931]],[[2345.8,5.15484457],[2345.9,5.60429521],[2346.0,5.87672495],[2346.1,2.2719],[2346.2,2.22666626]]]
["bitfinex","ETHUSD",1726099378317,[[2345.5,2.4555],[2345.3,4.26383],[2345.1,1.098585],[2344.9,1.34885931],[2344.6,1.78969641]],[[2345.8,0.89189457],[2345.9,1.34144521],[2346.0,10.13932495],[2346.1,8.76107626],[2346.3,1.31688598]]]
["bitfinex","ETHUSD",1726099378615,[[2345.5,2.4555],[2345.3,4.26383],[2345.2,0.08526482],[2345.1,1.098585],[2344.9,1.34885931]],[[2345.8,0.89189457],[2345.9,1.34144521],[2346.0,10.13932495],[2346.1,8.76107626],[2346.3,1.31688598]]]
["bitfinex","ETHUSD",1726099378813,[[2345.5,6.71897],[2345.3,4.26383],[2345.2,0.08526482],[2345.1,1.098585],[2345.0,4.26435]],[[2345.8,0.89189457],[2345.9,1.34144521],[2346.0,8.35073147],[2346.1,8.32300348],[2346.2,2.22666626]]]
["bitfinex","ETHUSD",1726099379016,[[2345.5,6.71897],[2345.3,4.26383],[2345.1,1.098585],[2345.0,4.26435],[2344.1,3.16688575]],[[2345.8,0.89189457],[2346.0,9.69217668],[2346.1,8.32300348],[2346.2,2.22666626],[2347.0,4.26076]]]
["bitfinex","ETHUSD",1726099379223,[[2345.5,6.71897],[2345.3,4.26383],[2345.1,1.098585],[2345.0,4.26435],[2344.1,3.16688575]],[[2345.8,0.89189457],[2345.9,1.34144521],[2346.0,10.13932495],[2346.1,8.76107626],[2346.4,14.33385951]]]
["bitfinex","ETHUSD",1726099379391,[[2345.5,6.71897],[2345.3,4.26383],[2345.1,1.098585],[2345.0,4.26435],[2344.3,4.7588072]],[[2345.8,0.89189457],[2345.9,1.34144521],[2346.0,10.13932495],[2346.1,8.76107626],[2346.3,3.98888549]]]
["bitfinex","ETHUSD",1726099379722,[[2345.5,2.4555],[2345.4,4.26362],[2345.3,4.26371],[2345.1,1.098585],[2344.9,4.26454]],[[2345.8,0.89189457],[2345.9,1.34144521],[2346.0,10.13932495],[2346.1,8.76107626],[2346.3,3.98888549]]]
["bitfinex","ETHUSD",1726099379723,[[2345.5,2.4555],[2345.4,4.26362],[2345.3,4.26371],[2345.1,1.098585],[2344.9,4.26454]],[[2345.8,0.89189457],[2345.9,5.60419521],[2346.0,5.87672495],[2346.1,8.76107626],[2346.3,3.98888549]]]
["bitfinex","ETHUSD",1726099380932,[[2345.4,4.26365],[2345.3,6.68271],[2345.1,1.098585],[2344.9,4.26454],[2344.6,4.26509]],[[2345.7,0.89189457],[2345.8,1.34144521],[2345.9,4.26275],[2346.0,5.87672495],[2346.1,8.76193764]]]
["bitfinex","ETHUSD",1726099381133,[[2345.4,4.26365],[2345.3,6.68271],[2345.1,1.098585],[2344.9,4.26454],[2344.6,6.05478641]],[[2345.8,0.89189457],[2345.9,5.60419521],[2346.0,5.87672495],[2346.1,8.76193764],[2346.5,3.0]]]
["bitfinex","ETHUSD",1726099381324,[[2345.4,4.26365],[2345.3,6.68271],[2345.1,1.098585],[2344.9,4.26454],[2344.6,6.05478641]],[[2345.7,0.89189457],[2345.9,5.60419521],[2346.0,5.87672495],[2346.1,8.76193764],[2346.5,6.1185387]]]
["bitfinex","ETHUSD",1726099381543,[[2345.4,4.26365],[2345.3,6.68271],[2345.1,1.098585],[2344.9,4.26454],[2344.6,6.05478641]],[[2345.9,5.60419521],[2346.0,5.87672495],[2346.1,8.76193764],[2346.5,6.1185387]]]
["bitfinex","ETHUSD",1726099381544,[[2345.4,4.26365],[2345.3,6.68271],[2345.1,1.098585],[2344.9,4.26454],[2344.6,6.05478641]],[[2345.8,0.89189457],[2345.9,5.60419521],[2346.0,5.87672495],[2346.1,8.76193764],[2346.5,6.1185387]]]
["bitfinex","ETHUSD",1726099381734,[[2345.3,4.26371],[2345.1,7.781715],[2344.9,4.26454],[2344.7,4.34227231],[2344.6,6.05478641]],[[2345.7,0.89189457],[2345.8,6.35943147],[2345.9,9.86711521],[2346.0,1.78859348],[2346.1,2.22752764]]]
["bitfinex","ETHUSD",1726099381942,[[2345.3,4.26371],[2345.1,7.781715],[2344.9,4.26454],[2344.8,7.91],[2344.7,3.8948482]],[[2345.7,0.89189457],[2345.8,11.96392668],[2345.9,6.05134348],[2346.0,2.22752764],[2346.2,2.67303317]]]
["bitfinex","ETHUSD",1726099382298,[[2345.3,4.26371],[2345.1,7.781715],[2344.9,4.26454],[2344.8,8.8048482],[2344.7,4.34227231]],[[2345.7,0.89189457],[2345.8,11.96392668],[2345.9,6.05134348],[2346.0,2.22752764],[2346.2,2.67303317]]]
["bitfinex","ETHUSD",1726099382909,[[2345.3,8.52746],[2345.1,3.517585],[2344.9,4.26454],[2344.8,8.8048482],[2344.7,4.34227231]],[[2345.7,0.89189457],[2345.8,11.96392668],[2345.9,6.05134348],[2346.0,2.22752764],[2346.2,2.67303317]]]
["bitfinex","ETHUSD",1726099383252,[[2345.3,4.26371],[2345.1,7.781675],[2344.9,4.26454],[2344.8,8.8048482],[2344.7,4.34227231]],[[2345.7,0.89189457],[2345.8,11.96392668],[2345.9,6.05134348],[2346.0,2.22752764],[2346.2,2.67303317]]]
["bitfinex","ETHUSD",1726099383401,[[2345.2,0.55],[2345.1,7.781615],[2344.8,7.36],[2344.7,8.1596982],[2344.6,1.34227231]],[[2345.6,0.89189457],[2345.7,5.60460521],[2345.8,12.41107495],[2346.0,2.22752764],[2346.2,6.93528317]]]
["bitfinex","ETHUSD",1726099383607,[[2345.2,0.55],[2345.1,7.781615],[2344.8,7.36],[2344.7,8.1596982],[2344.6,1.34227231]],[[2345.6,0.89189457],[2345.7,5.60460521],[2345.8,12.41107495],[2345.9,2.22752764],[2346.1,2.67303317]]]
["bitfinex","ETHUSD",1726099383818,[[2345.2,0.55],[2345.1,7.781615],[2344.8,7.36],[2344.7,8.1596982],[2344.6,1.34227231]],[[2345.6,0.89189457],[2345.7,4.26316],[2345.8,11.96392668],[2345.9,1.78859348],[2346.0,2.22752764]]]
["bitfinex","ETHUSD",1726099384021,[[2345.2,0.55],[2345.1,7.781615],[2344.8,7.36],[2344.7,8.1596982]],[[2345.7,4.26316],[2345.8,11.96392668],[2345.9,1.78859348],[2346.0,2.22752764]]]
["bitfinex","ETHUSD",1726099384022,[[2345.2,4.81393],[2345.1,7.781615],[2344.9,1.34980772],[2344.8,8.2548482],[2344.7,8.60712231]],[[2345.7,5.15505457],[2345.8,11.96392668],[2345.9,1.78859348],[2346.0,2.22752764],[2346.7,15.99377384]]]
["bitfinex","ETHUSD",1726099384347,[[2345.3,4.26382],[2345.2,0.55],[2345.1,7.781615],[2344.8,12.5195782],[2344.7,4.34227231]],[[2345.7,5.15505457],[2345.8,11.96392668],[2345.9,1.78859348],[2346.0,2.22752764],[2346.7,15.99377384]]]
["bitfinex","ETHUSD",1726099384348,[[2345.3,4.26382],[2345.2,0.55],[2345.1,7.781615],[2344.8,12.5195782],[2344.7,4.34227231]],[[2345.7,0.89189457],[2345.8,11.96392668],[2345.9,1.78859348],[2346.0,6.49023764],[2346.4,11.66186]]]
["bitfinex","ETHUSD",1726099384509,[[2345.3,4.26382],[2345.2,0.55],[2345.1,7.781615],[2344.9,1.34974246],[2344.8,12.5195782]],[[2345.7,0.89189457],[2345.8,16.22703668],[2345.9,1.78859348],[2346.0,2.22752764],[2346.4,11.66186]]]
["bitfinex","ETHUSD",1726099384709,[[2345.3,4.26382],[2345.2,0.55],[2345.1,7.781615],[2344.9,1.34974246],[2344.8,12.5195782]],[[2345.7,0.89189457],[2345.8,11.96392668],[2345.9,1.78859348],[2346.0,2.22752764],[2346.2,4.26225]]]
["bitfinex","ETHUSD",1726099384953,[[2345.3,4.26382],[2345.2,0.55],[2345.1,7.781615],[2344.9,1.34974246],[2344.8,12.5195782]],[[2345.7,0.89189457],[2345.8,11.96392668],[2345.9,1.78859348],[2346.0,2.22752764],[2346.2,6.93528317]]]
["bitfinex","ETHUSD",1726099385345,[[2345.2,0.55],[2345.1,12.045685],[2344.9,1.34974246],[2344.8,12.5195782],[2344.5,18.13782788]],[[2345.7,5.15503457],[2345.8,11.96392668],[2345.9,1.78859348],[2346.0,2.22752764],[2346.2,6.93528317]]]
["bitfinex","ETHUSD",1726099385661,[[2345.2,4.814],[2345.1,7.781615],[2344.8,12.5195782],[2344.5,18.13782788],[2344.4,2.23598618]],[[2345.7,5.15503457],[2345.8,11.96392668],[2345.9,1.78859348],[2346.0,2.22829724],[2346.2,6.93620668]]]
["bitfinex","ETHUSD",1726099385867,[[2345.2,4.814],[2345.1,7.781615],[2344.9,1.34970991],[2344.8,12.5195782],[2344.5,18.13782788]],[[2345.7,5.15503457],[2345.8,11.96392668],[2345.9,1.78859348],[2346.0,2.22829724],[2346.2,6.93620668]]]
["bitfinex","ETHUSD",1726099386173,[[2345.1,7.781615],[2344.9,4.26445],[2344.8,7.36],[2344.7,3.8948482],[2344.6,5.60729231]],[[2345.7,5.15503457],[2345.8,11.96392668],[2345.9,1.78859348],[2346.0,2.22829724],[2346.2,6.93620668]]]
["bitfinex","ETHUSD",1726099386174,[[2345.1,7.781615],[2344.9,4.26445],[2344.8,7.36],[2344.7,3.8948482],[2344.6,5.60729231]],[[2345.6,4.26333],[2345.7,5.15503457],[2345.8,7.70087668],[2345.9,1.78859348],[2346.0,2.22829724]]]
["bitfinex","ETHUSD",1726099386662,[[2345.1,7.781615],[2344.9,1.34969736],[2344.8,8.2548482],[2344.7,6.14185281],[2344.6,4.26502]],[[2345.6,4.26333],[2345.7,5.15503457],[2345.8,7.70087668],[2345.9,1.78859348],[2346.0,2.22829724]]]
["bitfinex","ETHUSD",1726099386849,[[2345.1,12.045735],[2344.8,7.36],[2344.7,3.8948482],[2344.6,5.60729231],[2343.6,10.06438047]],[[2345.6,4.26333],[2345.7,5.15503457],[2345.8,7.70087668],[2345.9,1.78859348],[2346.0,2.22829724]]]
["bitfinex","ETHUSD",1726099387058,[[2345.1,7.781615],[2344.9,5.61410968],[2344.8,8.2548482],[2344.7,4.34227231],[2344.6,4.26502]],[[2345.6,4.26333],[2345.7,5.15503457],[2345.8,7.70087668],[2345.9,1.78859348],[2346.0,2.22829724]]]
["bitfinex","ETHUSD",1726099387368,[[2345.1,7.781615],[2344.9,4.26443],[2344.8,7.36],[2344.7,3.8948482],[2344.6,5.60729231]],[[2345.6,5.15522457],[2345.7,4.26314],[2345.8,7.70087668],[2345.9,1.78859348],[2346.0,2.22829724]]]
["bitfinex","ETHUSD",1726099387573,[[2345.1,7.781615],[2344.9,4.26443],[2344.8,7.36],[2344.7,3.8948482],[2344.6,5.60729231]],[[2345.6,5.15522457],[2345.7,5.60458521],[2345.8,6.35943147],[2345.9,1.78859348],[2346.0,2.22829724]]]
["bitfinex","ETHUSD",1726099387924,[[2345.1,7.781615],[2344.9,4.26443],[2344.8,7.36],[2344.7,3.8948482],[2344.6,5.60729231]],[[2345.6,5.15522457],[2345.7,5.60458521],[2345.8,6.35943147],[2346.0,2.22829724]]]
["bitfinex","ETHUSD",1726099387925,[[2345.1,7.781615],[2344.9,4.26443],[2344.8,7.36],[2344.7,3.8948482],[2344.6,5.60729231]],[[2345.6,5.15522457],[2345.7,5.60458521],[2345.8,8.14802495],[2346.0,6.49089724],[2347.3,4.33447485]]]
["bitfinex","ETHUSD",1726099388332,[[2345.1,5.362615],[2344.9,4.26443],[2344.8,7.36],[2344.7,3.8948482],[2344.6,5.60729231]],[[2345.5,4.26352],[2345.6,5.15522457],[2345.7,1.34144521],[2345.8,6.35943147],[2345.9,1.78859348]]]
["bitfinex","ETHUSD",1726099388540,[[2345.1,0.55],[2345.0,4.26433],[2344.9,6.60253],[2344.8,7.36],[2344.7,3.8948482]],[[2345.5,6.72252],[2345.6,9.24335604],[2345.7,1.34144521],[2345.8,1.78859348],[2345.9,2.22829724]]]
["bitfinex","ETHUSD",1726099389172,[[2345.1,0.55],[2345.0,4.26433],[2344.9,6.60253],[2344.8,7.36],[2344.7,3.8948482]],[[2345.5,2.459],[2345.6,9.24335604],[2345.7,1.34144521],[2345.8,6.05166348],[2345.9,2.22829724]]]
["bitfinex","ETHUSD",1726099389372,[[2345.1,0.55],[2345.0,4.26433],[2344.9,6.60253],[2344.8,7.36],[2344.7,3.8948482]],[[2345.5,2.459],[2345.6,13.50681604],[2345.7,1.34144521],[2345.9,1.78859348],[2346.0,6.49089724]]]
["bitfinex","ETHUSD",1726099389668,[[2345.1,0.55],[2345.0,4.26433],[2344.9,6.60253],[2344.8,7.36],[2344.7,3.8948482]],[[2345.5,2.459],[2345.6,13.50681604],[2345.7,1.34144521],[2345.8,1.78859348],[2345.9,2.22829724]]]
["bitfinex","ETHUSD",1726099389976,[[2344.9,10.86701],[2344.8,7.36],[2344.7,3.0],[2344.6,0.8948482],[2344.5,13.60227231]],[[2345.4,4.26379],[2345.5,2.459],[2345.6,4.98002604],[2345.7,1.34144521],[2345.8,6.05154348]]]
["bitfinex","ETHUSD",1726099390143,[[2344.9,6.60253],[2344.7,7.26481],[2344.6,0.8948482],[2344.5,8.70227231],[2344.2,12.53572762]],[[2345.4,4.26379],[2345.5,6.72266],[2345.6,4.98002604],[2345.7,1.34144521],[2345.8,6.05154348]]]
["bitfinex","ETHUSD",1726099390330,[[2344.9,10.86701],[2344.7,3.8948482],[2344.5,8.70227231],[2344.2,12.53572762],[2327.2,25.89408828]],[[2345.4,4.26379],[2345.5,6.72266],[2345.6,4.98002604],[2345.7,1.34144521],[2345.8,6.05154348]]]
["bitfinex","ETHUSD",1726099390527,[[2344.9,8.07871582],[2344.8,1.34986217],[2344.7,8.1596382],[2344.5,8.70227231],[2344.2,12.53572762]],[[2345.4,4.26379],[2345.5,6.72266],[2345.6,4.98002604],[2345.7,1.34144521],[2345.8,6.05154348]]]
["bitfinex","ETHUSD",1726099390727,[[2344.9,5.74061582],[2344.7,9.58869],[2344.6,0.8948482],[2344.5,8.70227231],[2344.2,12.26]],[[2345.4,4.26379],[2345.5,7.61455457],[2345.6,5.42957668],[2345.7,1.78859348],[2345.8,4.26295]]]
["bitfinex","ETHUSD",1726099391031,[[2344.9,5.74061582],[2344.7,9.58869],[2344.6,0.8948482],[2344.5,7.36],[2344.4,5.60767231]],[[2345.4,4.26379],[2345.5,7.61455457],[2345.6,5.42957668],[2345.7,1.78859348],[2345.8,6.49124724]]]
["bitfinex","ETHUSD",1726099391365,[[2344.9,5.74061582],[2344.7,9.58869],[2344.6,0.8948482],[2344.5,8.70227231],[2344.4,6.05509641]],[[2345.4,4.26379],[2345.5,7.61455457],[2345.6,5.42957668],[2345.7,1.78859348],[2345.8,6.49124724]]]
["bitfinex","ETHUSD",1726099391565,[[2344.9,5.74061582],[2344.7,9.58868],[2344.6,0.8948482],[2344.5,12.96754231],[2344.4,1.78969641]],[[2345.4,4.26379],[2345.5,7.61455457],[2345.6,5.42957668],[2345.7,1.78859348],[2345.8,6.49124724]]]
["bitfinex","ETHUSD",1726099391873,[[2344.9,5.74061582],[2344.7,5.3239],[2344.6,0.8948482],[2344.5,12.96754231],[2344.3,5.87782788]],[[2345.4,4.26379],[2345.5,7.61455457],[2345.6,5.42957668],[2345.7,1.78859348],[2345.8,6.49124724]]]
["bitfinex","ETHUSD",1726099392031,[[2344.9,5.74061582],[2344.7,10.93864961],[2344.6,1.48740957],[2344.5,12.96754231],[2344.3,5.87782788]],[[2345.4,4.26379],[2345.5,7.61455457],[2345.6,5.42957668],[2345.7,1.78859348],[2345.8,6.49124724]]]
["bitfinex","ETHUSD",1726099392368,[[2344.9,5.74061582],[2344.7,9.58868],[2344.5,14.40894236],[2344.4,1.34227231],[2344.3,1.78969641]],[[2345.4,5.15568457],[2345.5,9.95292937],[2345.6,1.78859348],[2345.7,2.22829724],[2345.8,4.26295]]]
["bitfinex","ETHUSD",1726099392537,[[2344.9,10.00509582],[2344.7,5.3239],[2344.6,0.8948482],[2344.5,13.51409416],[2344.4,1.34227231]],[[2345.4,5.15568457],[2345.5,8.61148416],[2345.6,1.34144521],[2345.7,1.78859348],[2345.8,6.49124724]]]
["bitfinex","ETHUSD",1726099392929,[[2345.0,2.3973],[2344.9,5.74061582],[2344.7,4.88882416],[2344.6,0.8948482],[2344.5,12.96754231]],[[2345.4,4.26367],[2345.5,5.15550457],[2345.6,1.34144521],[2345.7,6.04851764],[2345.8,2.22829724]]]
["bitfinex","ETHUSD",1726099393087,[[2345.0,3.21109158],[2344.9,8.52889],[2344.8,0.0852781],[2344.7,6.23875436],[2344.6,0.8948482]],[[2345.4,4.26367],[2345.5,5.15550457],[2345.6,1.34144521],[2345.7,4.15969348],[2345.8,2.22829724]]]
["bitfinex","ETHUSD",1726099393275,[[2345.0,7.47545158],[2344.9,4.26443],[2344.7,5.48137233],[2344.6,0.8948482],[2337.7,12.57876939]],[[2345.5,5.15550457],[2345.6,1.34144521],[2345.7,10.31175764],[2345.8,2.22829724],[2347.4,5.17630173]]]
["bitfinex","ETHUSD",1726099393478,[[2345.0,7.47545158],[2344.9,4.26443],[2344.7,4.88882416],[2344.6,0.8948482],[2343.9,28.24300154]],[[2345.5,5.15550457],[2345.6,1.34144521],[2345.7,10.31175764],[2345.8,2.22829724],[2347.1,0.52041577]]]
["bitfinex","ETHUSD",1726099393814,[[2345.0,7.47545158],[2344.9,4.26443],[2344.7,4.88882416],[2344.6,0.8948482],[2343.9,28.24300154]],[[2345.5,5.15550457],[2345.6,1.34144521],[2345.7,10.31175764],[2345.9,6.49106724],[2347.1,0.52041577]]]
["bitfinex","ETHUSD",1726099394013,[[2344.6,3.2738482],[2344.5,5.60744231],[2344.3,8.29127259],[2344.2,7.36],[2344.1,6.98765412]],[[2345.1,1.88882416],[2345.2,4.26414],[2345.4,0.89189457],[2345.6,3.13003869],[2345.8,4.26298]]]
["bitfinex","ETHUSD",1726099394224,[[2344.4,4.2654],[2344.3,2.379],[2344.2,5.1605482],[2344.1,1.38076301],[2343.9,6.05608641]],[[2344.9,1.88882416],[2345.1,0.89189457],[2345.2,7.95658521],[2345.3,1.78859348],[2345.4,2.22829724]]]
["bitfinex","ETHUSD",1726099394432,[[2344.6,2.379],[2344.5,1.88882416],[2344.4,4.35065665],[2344.2,0.8948482],[2344.1,1.38076301]],[[2345.1,0.89189457],[2345.2,4.26412],[2345.3,1.34144521],[2345.4,4.13969348],[2345.5,2.22829724]]]
["bitfinex","ETHUSD",1726099394574,[[2344.8,2.379],[2344.7,4.35018285],[2344.5,3.66538679],[2344.4,0.8948482],[2344.3,1.93491803]],[[2345.3,0.89189457],[2345.4,1.34144521],[2345.5,1.78859348],[2345.6,8.84282724],[2345.7,9.28882416]]]
["bitfinex","ETHUSD",1726099394776,[[2344.9,0.08528246],[2344.8,2.379],[2344.7,4.2648],[2344.6,1.35002263],[2344.5,3.80285808]],[[2345.4,0.89189457],[2345.5,1.34144521],[2345.6,8.40312348],[2345.7,11.5171214],[2345.9,5.67395668]]]
["bitfinex","ETHUSD",1726099394977,[[2344.9,0.08528246],[2344.8,2.379],[2344.7,4.2648],[2344.6,1.35002263],[2344.5,3.21021236]],[[2345.4,0.89189457],[2345.5,1.34144521],[2345.6,8.40312348],[2345.7,11.5171214],[2345.9,5.67395668]]]
["bitfinex","ETHUSD",1726099394978,[[2344.9,0.08528246],[2344.8,2.379],[2344.7,4.2648],[2344.6,1.35002263],[2344.5,3.21021236]],[[2345.4,5.15556457],[2345.5,3.23026937],[2345.6,8.40312348],[2345.7,2.22829724],[2345.9,5.67395668]]]
["bitfinex","ETHUSD",1726099395270,[[2344.9,0.08528246],[2344.8,2.379],[2344.7,4.2648],[2344.5,2.31536416],[2344.4,1.48749392]],[[2345.4,5.15556457],[2345.5,3.23026937],[2345.6,8.40312348],[2345.7,2.22829724],[2345.9,5.67395668]]]
["bitfinex","ETHUSD",1726099395476,[[2344.9,0.08528246],[2344.8,2.379],[2344.7,4.2648],[2344.6,1.34992478],[2344.5,3.21021236]],[[2345.4,0.89189457],[2345.5,1.34144521],[2345.6,8.40312348],[2345.7,4.11741785],[2345.8,4.263]]]
["bitfinex","ETHUSD",1726099395711,[[2345.1,2.3812],[2345.0,0.55],[2344.9,5.02262071],[2344.7,3.23874894],[2344.6,0.8948482]],[[2345.5,0.89189457],[2345.6,1.34144521],[2345.7,6.05174348],[2345.8,8.75839369],[2345.9,1.88882416]]]
["bitfinex","ETHUSD",1726099395929,[[2345.1,2.3812],[2345.0,4.89953085],[2344.9,4.93733825],[2344.8,1.34992478],[2344.7,2.78367236]],[[2345.6,0.89189457],[2345.7,1.34144521],[2345.8,8.31839348],[2345.9,4.11741785],[2346.0,4.26263]]]
["bitfinex","ETHUSD",1726099396074,[[2345.1,2.3812],[2345.0,4.89953085],[2344.9,4.93733825],[2344.8,1.34992478],[2344.7,2.78367236]],[[2345.6,0.89189457],[2345.7,3.23026937],[2345.8,8.31839348],[2345.9,2.22859369],[2346.5,4.26176]]]
["bitfinex","ETHUSD",1726099396275,[[2345.1,2.3812],[2345.0,4.89953085],[2344.9,4.93733825],[2344.7,1.88882416],[2344.6,0.8948482]],[[2345.5,0.89189457],[2345.6,1.34144521],[2345.7,3.67741764],[2345.8,8.75839369],[2346.5,7.94729682]]]
["bitfinex","ETHUSD",1726099396518,[[2345.1,2.3812],[2345.0,4.89953085],[2344.9,4.93733825],[2344.7,1.88882416],[2344.6,0.8948482]],[[2345.5,0.89189457],[2345.6,1.34144521],[2345.7,3.67741764],[2345.8,6.5298],[2345.9,2.22859369]]]
["bitfinex","ETHUSD",1726099396730,[[2345.1,2.3812],[2345.0,4.89953085],[2344.9,4.93733825],[2344.7,1.88882416],[2344.6,0.8948482]],[[2345.5,0.89189457],[2345.6,1.34144521],[2345.7,3.67741764],[2345.8,8.75839369],[2347.2,2.30980836]]]
["bitfinex","ETHUSD",1726099396931,[[2345.1,2.3812],[2345.0,4.89953085],[2344.9,4.93733825],[2344.7,1.88882416],[2344.6,0.8948482]],[[2345.5,0.89189457],[2345.7,3.23026937],[2345.8,8.31839348],[2345.9,2.22859369],[2346.8,8.69806005]]]
["bitfinex","ETHUSD",1726099397108,[[2345.1,2.3812],[2345.0,4.89953085],[2344.9,4.93733825],[2344.7,1.88882416],[2344.6,0.8948482]],[[2345.5,0.89189457],[2345.7,7.49342937],[2345.8,8.31839348],[2345.9,2.22859369],[2346.8,8.69806005]]]
["bitfinex","ETHUSD",1726099397296,[[2345.1,2.3812],[2345.0,4.89953085],[2344.9,4.93733825],[2344.7,1.88882416],[2344.6,0.8948482]],[[2345.5,0.89189457],[2345.6,1.34144521],[2345.7,6.15198416],[2345.8,8.31839348],[2345.9,2.22859369]]]
["bitfinex","ETHUSD",1726099397495,[[2345.1,2.3812],[2345.0,4.89953085],[2344.9,4.93733825],[2344.7,1.88882416],[2344.6,0.8948482]],[[2345.5,0.89189457],[2345.6,1.34144521],[2345.7,6.15198416],[2345.8,8.31839348]]]
["bitfinex","ETHUSD",1726099397496,[[2345.1,2.3812],[2345.0,4.89953085],[2344.9,4.93733825],[2344.7,1.88882416],[2344.6,0.8948482]],[[2345.5,0.89189457],[2345.6,1.34144521],[2345.7,7.94057764],[2345.8,8.75839369],[2346.0,2.67431243]]]
["bitfinex","ETHUSD",1726099397690,[[2345.1,2.3812],[2345.0,4.89953085],[2344.9,4.93733825],[2344.7,1.88882416],[2344.6,0.8948482]],[[2345.5,0.89189457],[2345.6,1.34144521],[2345.7,7.94057764],[2345.8,8.75839369],[2346.1,2.67431243]]]
["bitfinex","ETHUSD",1726099397926,[[2345.1,2.3812],[2345.0,4.89953085],[2344.9,4.93733825],[2344.7,3.23871861],[2344.6,0.8948482]],[[2345.5,0.89189457],[2345.6,1.34144521],[2345.7,7.94057764],[2345.8,8.75839369],[2346.1,2.67431243]]]
["bitfinex","ETHUSD",1726099398133,[[2345.1,2.3812],[2345.0,0.63527085],[2344.9,4.93733825],[2344.7,3.23871861],[2344.6,0.8948482]],[[2345.6,1.34144521],[2345.7,7.94057764],[2345.8,8.75839369],[2346.1,2.67431243]]]
["bitfinex","ETHUSD",1726099398134,[[2345.1,2.3812],[2345.0,0.63527085],[2344.9,4.93733825],[2344.8,1.34989502],[2344.7,7.04853236]],[[2345.6,5.15519457],[2345.7,3.23026937],[2345.8,4.05539348],[2345.9,2.22859369],[2346.1,6.93677243]]]
["bitfinex","ETHUSD",1726099398435,[[2345.1,2.3812],[2345.0,0.63527085],[2344.9,4.93733825],[2344.7,6.15368416],[2344.6,0.8948482]],[[2345.5,0.89189457],[2345.6,5.60474521],[2345.7,3.67741764],[2345.8,8.75839369],[2346.0,2.67431243]]]
["bitfinex","ETHUSD",1726099398725,[[2345.2,0.30164709],[2345.1,2.3812],[2345.0,0.63527085],[2344.9,4.93733825],[2344.7,6.15368416]],[[2345.5,0.89189457],[2345.6,5.60474521],[2345.7,3.67741764],[2345.8,8.75839369],[2346.0,2.67431243]]]
["bitfinex","ETHUSD",1726099399105,[[2345.2,0.30164709],[2345.1,2.3812],[2345.0,0.63527085],[2344.9,4.93733825],[2344.7,6.15368416]],[[2345.5,0.89189457],[2345.6,5.60474521],[2345.7,3.67741764],[2345.8,8.75839369],[2346.1,6.93677243]]]
["bitfinex","ETHUSD",1726099399310,[[2345.2,0.30164709],[2345.1,2.3812],[2345.0,0.63527085],[2344.9,9.20179825],[2344.8,1.3498871]],[[2345.5,0.89189457],[2345.6,4.2633],[2345.7,3.23026937],[2345.8,8.31839348],[2345.9,2.22859369]]]
["bitfinex","ETHUSD",1726099399529,[[2345.2,0.30164709],[2345.1,2.3812],[2345.0,4.89961085],[2344.9,4.93733825],[2344.7,1.88882416]],[[2345.5,0.89189457],[2345.6,5.60474521],[2345.7,3.67741764],[2345.8,6.5298],[2345.9,2.22859369]]]
["bitfinex","ETHUSD",1726099399691,[[2345.2,0.30164709],[2345.1,2.3812],[2345.0,4.89961085],[2344.9,4.93733825],[2344.8,1.34991952]],[[2345.6,5.60474521],[2345.7,3.67741764],[2345.8,6.5298],[2345.9,2.22859369]]]
["bitfinex","ETHUSD",1726099399692,[[2345.2,0.30164709],[2345.1,2.3812],[2345.0,4.89961085],[2344.9,4.93733825],[2344.8,1.34991952]],[[2345.6,5.15519457],[2345.7,1.34144521],[2345.8,8.31839348],[2345.9,4.11741785],[2346.5,4.88285413]]]
["bitfinex","ETHUSD",1726099399899,[[2345.2,0.30164709],[2345.1,2.3812],[2345.0,4.89961085],[2344.9,4.93733825],[2344.1,6.55438886]],[[2345.6,5.15519457],[2345.7,1.34144521],[2345.8,8.31839348],[2345.9,1.88882416],[2346.1,4.26246]]]
["bitfinex","ETHUSD",1726099400524,[[2345.2,0.30164709],[2345.1,2.3812],[2345.0,4.89961085],[2344.9,4.93733825],[2344.7,1.88882416]],[[2345.6,4.2633],[2345.8,6.5298],[2345.9,1.88882416],[2346.1,4.26246],[2433.3,35.75678908]]]
["bitfinex","ETHUSD",1726099400725,[[2345.2,0.30164709],[2345.1,2.3812],[2345.0,4.89961085],[2344.9,4.93733825],[2344.7,1.88882416]],[[2345.6,4.2633],[2345.8,6.5298],[2345.9,1.88882416],[2346.1,4.26246],[2346.8,4.26123]]]
["bitfinex","ETHUSD",1726099400908,[[2345.3,2.4047],[2345.2,0.38691825],[2345.0,4.81434],[2344.9,2.56173241],[2344.8,7.36]],[[2345.8,4.263],[2346.0,6.15150416],[2346.1,2.3038],[2346.2,7.4],[2346.3,5.57895598]]]
["bitfinex","ETHUSD",1726099401115,[[2345.5,2.4047],[2345.4,0.27916182],[2345.3,1.97408777],[2345.2,4.56554709],[2345.0,0.55]],[[2346.0,4.26268],[2346.2,4.26229],[2346.3,2.3038],[2346.4,7.4],[2346.5,4.26171]]]
["bitfinex","ETHUSD",1726099401421,[[2346.0,4.81244],[2345.9,2.4047],[2345.8,1.88882416],[2345.6,0.08525396],[2345.5,11.75643]],[[2346.8,2.3038],[2346.9,0.0384907],[2347.3,11.66035],[2347.8,0.07422438],[2348.0,12.58090304]]]
["bitfinex","ETHUSD",1726099401590,[[2346.4,0.55],[2346.3,2.4047],[2346.2,4.81217],[2346.1,1.97405555],[2345.7,4.493]],[[2346.9,0.0384907],[2347.0,4.26082],[2347.1,1.88882416],[2347.4,9.43637173],[2347.6,7.4384907]]]
["bitfinex","ETHUSD",1726099401797,[[2346.6,0.55],[2346.3,6.66671],[2346.2,4.26219],[2346.1,1.88882416],[2345.9,4.2627]],[[2346.9,4.2994407],[2347.0,4.26082],[2347.1,1.88882416],[2347.2,2.3038],[2347.4,5.17630173]]]
["bitfinex","ETHUSD",1726099401998,[[2346.6,0.55],[2346.4,4.26183],[2346.3,2.4047],[2346.2,4.26212],[2346.1,1.88882416]],[[2346.9,0.0384907],[2347.0,4.26082],[2347.1,1.88882416],[2347.2,6.56429],[2347.6,0.0384907]]]
["bitfinex","ETHUSD",1726099402304,[[2346.5,0.55],[2346.4,4.26172],[2346.3,4.37874656],[2346.0,4.26251],[2345.1,13.046]],[[2346.9,0.0384907],[2347.2,6.56429],[2347.4,4.26006],[2347.6,0.0384907],[2347.7,4.25953]]]
["bitfinex","ETHUSD",1726099402505,[[2346.8,2.9186],[2346.7,4.26127],[2346.6,0.08522127],[2346.5,2.43882416],[2346.1,7.35]],[[2346.9,0.0384907],[2347.4,4.26006],[2347.5,2.4287],[2347.6,4.2982307],[2347.8,0.62109413]]]
["bitfinex","ETHUSD",1726099402710,[[2346.8,7.17972],[2346.7,1.88882416],[2346.4,8.704],[2346.1,7.35],[2345.8,2.26637618]],[[2346.9,0.0384907],[2347.6,4.2982307],[2347.8,0.62109413]]]
["bitfinex","ETHUSD",1726099402711,[[2346.8,7.17972],[2346.7,1.88882416],[2346.4,8.704],[2346.1,7.35],[2345.8,2.26637618]],[[2346.9,0.0384907],[2347.6,0.0384907],[2347.7,1.88882416],[2347.8,6.68808],[2348.2,4.2587]]]
["bitfinex","ETHUSD",1726099402897,[[2346.8,6.82545442],[2346.6,8.52277],[2346.4,8.704],[2346.2,4.26219],[2346.1,7.35]],[[2346.9,0.0384907],[2347.3,4.26033],[2347.5,1.88882416],[2347.6,0.0384907],[2347.8,2.4287]]]
["bitfinex","ETHUSD",1726099403101,[[2346.8,6.82545442],[2346.6,6.15018416],[2346.4,12.9658],[2346.2,4.26219],[2346.1,4.35]],[[2346.9,0.0384907],[2347.3,4.26033],[2347.4,4.2602],[2347.5,1.88882416],[2347.6,0.0384907]]]
["bitfinex","ETHUSD",1726099403423,[[2346.8,6.82545442],[2346.6,6.15016416],[2346.4,8.704],[2346.2,4.26219],[2346.1,4.35]],[[2346.9,0.0384907],[2347.3,4.26033],[2347.4,4.2602],[2347.5,1.88882416],[2347.6,0.0384907]]]
["bitfinex","ETHUSD",1726099403622,[[2346.8,6.82545442],[2346.7,4.26117],[2346.6,6.15016416],[2346.4,8.704],[2346.2,4.26219]],[[2346.9,0.0384907],[2347.4,4.2602],[2347.5,1.88882416],[2347.6,4.2982207],[2347.8,2.4287]]]
["bitfinex","ETHUSD",1726099403808,[[2346.8,6.82545442],[2346.6,4.26134],[2346.4,14.85460416],[2346.2,4.26219],[2342.1,10.00239]],[[2346.9,0.0384907],[2347.3,4.26023],[2347.4,4.2602],[2347.5,1.88882416],[2347.6,0.0384907]]]
["bitfinex","ETHUSD",1726099404014,[[2346.8,6.82545442],[2346.6,4.26134],[2346.4,10.59282416],[2346.2,4.26219],[2342.1,10.00239]],[[2346.9,0.0384907],[2347.4,4.2602],[2347.5,1.88882416],[2347.6,4.2981607],[2349.9,0.44597096]]]
["bitfinex","ETHUSD",1726099404215,[[2346.8,6.82545442],[2346.6,4.26132],[2346.4,8.704],[2346.3,4.08569697],[2346.2,4.26219]],[[2346.9,0.0384907],[2347.3,4.26021],[2347.4,4.2602],[2347.6,4.12418767],[2348.4,4.08569697]]]
["bitfinex","ETHUSD",1726099404551,[[2346.8,6.82545442],[2346.7,4.26129],[2346.6,4.26132],[2346.4,8.704],[2346.3,4.08569697]],[[2346.9,0.0384907],[2347.3,4.26021],[2347.4,4.2602],[2347.6,4.12418767],[2348.4,4.08569697]]]
["bitfinex","ETHUSD",1726099404718,[[2346.8,6.82545442],[2346.7,4.26129],[2346.6,4.26132],[2346.4,8.704],[2346.3,4.08569697]],[[2346.9,0.0384907],[2347.4,4.2602],[2347.6,8.38391767],[2348.4,4.08569697],[2348.9,2.88735471]]]
["bitfinex","ETHUSD",1726099405548,[[2346.8,6.82545442],[2346.6,4.26132],[2346.4,12.96576],[2346.3,4.08569697],[2344.7,35.0]],[[2346.9,0.0384907],[2347.3,4.26022],[2347.4,4.2602],[2347.6,4.12418767],[2348.4,4.08569697]]]
["bitfinex","ETHUSD",1726099405735,[[2346.8,6.82545442],[2346.6,4.26132],[2346.4,8.704],[2346.3,4.08569697],[2344.7,56.34]],[[2346.9,0.0384907],[2347.4,4.2602],[2347.6,8.38391767],[2348.3,3.0384907],[2348.4,4.08569697]]]
["bitfinex","ETHUSD",1726099406048,[[2346.8,6.82545442],[2346.6,4.26132],[2346.4,8.704],[2346.3,4.08569697],[2344.7,58.48400455]],[[2346.9,0.0384907],[2347.4,4.2602],[2347.6,8.38391767],[2348.3,3.0384907],[2348.4,4.08569697]]]
["bitfinex","ETHUSD",1726099406244,[[2346.8,6.82545442],[2346.6,4.26132],[2346.4,8.704],[2346.3,4.08569697],[2344.7,37.14400455]],[[2346.9,0.0384907],[2347.4,4.2602],[2347.6,8.38391767],[2348.3,3.0384907],[2348.4,4.08569697]]]
["bitfinex","ETHUSD",1726099406405,[[2346.8,6.82545442],[2346.7,4.26128],[2346.6,4.26132],[2346.4,8.704],[2346.3,4.08569697]],[[2346.9,0.0384907],[2347.4,4.2602],[2347.6,8.38391767],[2348.3,3.0384907],[2348.4,4.08569697]]]
["bitfinex","ETHUSD",1726099406608,[[2346.8,6.82545442],[2346.7,4.26128],[2346.6,4.26132],[2346.4,8.704],[2346.3,4.97937976]],[[2346.9,0.0384907],[2347.4,4.2602],[2347.6,8.38391767],[2348.3,3.0384907],[2348.4,4.08569697]]]
["bitfinex","ETHUSD",1726099406609,[[2346.8,6.82545442],[2346.7,4.26128],[2346.6,4.26132],[2346.4,8.704],[2346.3,4.97937976]],[[2346.9,0.0384907],[2347.2,0.89195528],[2347.3,1.33793293],[2347.4,6.04411057],[2347.5,2.22988821]]]
["bitfinex","ETHUSD",1726099406903,[[2346.8,4.45685442],[2346.7,4.26128],[2346.6,4.26132],[2346.4,8.704],[2346.3,4.97937976]],[[2346.9,0.0384907],[2347.2,0.89195528],[2347.3,1.33793293],[2347.4,6.04411057],[2347.5,2.22988821]]]
["bitfinex","ETHUSD",1726099407105,[[2346.4,2.4588],[2346.3,4.26188],[2346.1,8.61232],[2345.9,0.89368279],[2345.8,1.34052418]],[[2346.9,0.93044598],[2347.0,9.6844099],[2347.1,1.78391057],[2347.2,2.22988821],[2347.3,2.4599]]]
["bitfinex","ETHUSD",1726099407349,[[2346.4,2.4588],[2346.3,4.26188],[2346.1,4.35],[2346.0,0.89368279],[2345.9,4.08569697]],[[2346.9,0.93044598],[2347.0,5.59871293],[2347.1,6.04465057],[2347.2,6.31558518],[2347.3,2.4599]]]
["bitfinex","ETHUSD",1726099407646,[[2346.4,2.4588],[2346.3,4.26188],[2346.1,8.61232],[2346.0,1.41031108],[2345.9,4.97937976]],[[2346.8,4.26115],[2346.9,4.2994307],[2347.1,1.33793293],[2347.2,5.86960754],[2347.3,2.4599]]]
["bitfinex","ETHUSD",1726099407817,[[2346.3,4.26188],[2346.1,8.61232],[2345.8,5.15655279],[2345.7,12.78622115],[2345.6,1.78736558]],[[2346.8,4.26115],[2346.9,4.2994307],[2347.0,4.08569697],[2347.1,1.33793293],[2347.2,1.78391057]]]
["bitfinex","ETHUSD",1726099408145,[[2346.3,4.26188],[2346.1,11.07112],[2345.8,5.15655279],[2345.7,12.78622115],[2345.6,1.78736558]],[[2346.9,4.2994307],[2347.0,4.08569697],[2347.1,1.33793293],[2347.2,1.78391057]]]
["bitfinex","ETHUSD",1726099408146,[[2346.3,4.26188],[2346.1,11.07112],[2345.9,10.11432029],[2345.8,5.15655279],[2345.7,12.78622115]],[[2346.9,4.2994307],[2347.0,4.08569697],[2347.1,5.59859293],[2347.2,1.78391057],[2347.5,2.67586586]]]
["bitfinex","ETHUSD",1726099408351,[[2346.4,0.55],[2346.3,4.26188],[2346.1,14.07112],[2345.9,8.704],[2345.8,4.26287]],[[2346.9,5.12281204],[2347.0,4.08569697],[2347.1,4.26066],[2347.2,1.33793293],[2347.3,4.24381057]]]
["bitfinex","ETHUSD",1726099408563,[[2346.4,0.55],[2346.3,4.26188],[2346.1,14.07112],[2345.9,8.704],[2345.8,5.15655279]],[[2346.9,5.12281204],[2347.0,4.08569697],[2347.1,4.26066],[2347.2,1.33793293],[2347.3,4.24381057]]]
["bitfinex","ETHUSD",1726099409233,[[2346.4,0.55],[2346.3,4.26188],[2346.1,14.07112],[2345.9,8.704],[2345.8,5.15655279]],[[2346.9,4.2994307],[2347.0,4.08569697],[2347.1,4.26066],[2347.2,1.33793293],[2347.3,4.24381057]]]
["bitfinex","ETHUSD",1726099409553,[[2346.4,0.55],[2346.3,4.26188],[2346.1,14.07112],[2345.9,8.704],[2345.8,4.26287]],[[2346.9,4.2994307],[2347.0,4.08569697],[2347.1,4.26066],[2347.2,1.33793293],[2347.3,4.24381057]]]
["bitfinex","ETHUSD",1726099409910,[[2346.4,0.55],[2346.3,4.26188],[2346.1,14.07112],[2345.9,8.704],[2345.8,4.26287]],[[2346.9,4.2994307],[2347.0,4.08569697],[2347.1,4.26066],[2347.3,3.79783293],[2347.4,6.04399057]]]
["bitfinex","ETHUSD",1726099410605,[[2346.1,14.07112],[2346.0,7.36],[2345.9,12.96667],[2345.7,4.08569697],[2345.6,5.15696279]],[[2346.7,4.26142],[2346.9,0.0384907],[2347.0,4.08569697],[2347.2,5.59838293],[2347.3,4.24381057]]]
["bitfinex","ETHUSD",1726099410853,[[2346.1,14.07112],[2345.9,12.96667],[2345.7,4.08569697],[2345.6,5.15696279]],[[2346.7,4.26142],[2346.9,0.0384907],[2347.0,4.08569697],[2347.2,5.59838293],[2347.3,4.24381057]]]
["bitfinex","ETHUSD",1726099410854,[[2346.2,3.0],[2346.1,11.07112],[2345.9,12.96667],[2345.8,7.36],[2345.7,4.08569697]],[[2346.7,8.52288],[2346.9,0.0384907],[2347.0,4.08569697],[2347.2,5.59838293],[2347.3,4.24381057]]]
["bitfinex","ETHUSD",1726099411351,[[2346.2,3.0],[2346.1,11.07112],[2345.9,12.96667],[2345.8,7.36],[2345.7,4.08569697]],[[2346.7,8.52288],[2346.9,0.0384907],[2347.0,4.08569697],[2347.2,5.59838293],[2347.3,1.78391057]]]
["bitfinex","ETHUSD",1726099411664,[[2346.2,3.0],[2346.1,11.07112],[2345.9,12.96667],[2345.8,7.36],[2345.7,4.08569697]],[[2346.7,4.26142],[2346.8,2.4871],[2346.9,0.0384907],[2347.0,4.08569697],[2347.2,5.59838293]]]
["bitfinex","ETHUSD",1726099411962,[[2346.3,0.55],[2346.2,3.0],[2346.1,11.07112],[2345.9,12.96667],[2345.8,7.36]],[[2346.7,4.26142],[2346.8,2.4871],[2346.9,0.0384907],[2347.0,4.08569697],[2347.2,5.59838293]]]
["bitfinex","ETHUSD",1726099412673,[[2346.3,0.55],[2346.2,3.0],[2346.1,11.07112],[2345.9,12.96667],[2345.8,7.36]],[[2346.7,8.52282],[2346.8,2.4871],[2346.9,0.0384907],[2347.0,4.08569697],[2347.2,5.59838293]]]
["bitfinex","ETHUSD",1726099412858,[[2346.3,0.55],[2346.2,3.0],[2346.1,11.07112],[2345.9,12.96667],[2345.8,7.36]],[[2346.7,4.2614],[2346.8,2.4871],[2346.9,4.2995407],[2347.0,4.08569697],[2347.2,5.59838293]]]
["bitfinex","ETHUSD",1726099413363,[[2346.3,0.55],[2346.2,3.0],[2346.1,11.07112],[2345.9,12.96667],[2345.8,7.36]],[[2346.7,8.52282],[2346.8,2.4871],[2346.9,0.0384907],[2347.0,4.08569697],[2347.2,5.59838293]]]
["bitfinex","ETHUSD",1726099413565,[[2346.2,0.55],[2346.1,4.35],[2346.0,4.26255],[2345.9,4.26267],[2345.8,9.7571]],[[2346.7,5.36624107],[2346.8,6.57279697],[2346.9,0.0384907],[2347.1,4.26063],[2347.2,5.59838293]]]
["bitfinex","ETHUSD",1726099413869,[[2346.2,0.55],[2346.1,4.35],[2346.0,4.26255],[2345.9,4.26267],[2345.8,12.7571]],[[2346.7,5.36624107],[2346.8,6.57279697],[2346.9,0.0384907],[2347.1,4.26063],[2347.2,5.59838293]]]
["bitfinex","ETHUSD",1726099414772,[[2346.2,0.55],[2346.1,4.35],[2346.0,4.26255],[2345.9,4.26267],[2345.8,12.7571]],[[2346.7,5.36624107],[2346.8,6.57279697],[2346.9,0.0384907],[2347.1,5.59856293],[2347.2,6.04436057]]]
["bitfinex","ETHUSD",1726099414931,[[2346.2,0.55],[2346.1,4.35],[2346.0,4.26255],[2345.9,4.26267],[2345.8,12.7571]],[[2346.5,4.26168],[2346.7,5.36624107],[2346.8,6.57279697],[2346.9,0.0384907],[2347.1,5.59856293]]]
["bitfinex","ETHUSD",1726099415470,[[2346.2,0.55],[2346.1,4.35],[2345.9,8.52528],[2345.8,12.7571],[2345.4,4.54274182]],[[2346.5,4.26168],[2346.7,5.36619107],[2346.8,6.57279697],[2346.9,0.0384907],[2347.0,4.26088]]]
["bitfinex","ETHUSD",1726099415968,[[2346.2,0.55],[2346.1,4.35],[2346.0,4.26256],[2345.9,4.26261],[2345.8,12.7571]],[[2346.5,4.26168],[2346.7,5.36619107],[2346.8,6.57279697],[2346.9,0.0384907],[2347.0,4.26088]]]
["bitfinex","ETHUSD",1726099416470,[[2346.3,2.3309],[2346.2,0.55],[2346.1,8.69761594],[2345.8,10.36],[2345.7,4.08569697]],[[2346.7,4.26135],[2346.9,4.2994407],[2347.0,4.08569697],[2347.1,2.334],[2347.2,12.99838293]]]
["bitfinex","ETHUSD",1726099416665,[[2346.4,0.55],[2346.3,6.67803793],[2346.1,4.35],[2345.9,4.26271],[2345.8,14.62287]],[[2346.9,4.2994407],[2347.1,2.334],[2347.2,12.99838293]]]
["bitfinex","ETHUSD",1726099416666,[[2346.4,0.55],[2346.3,6.67803793],[2346.1,4.35],[2345.9,4.26271],[2345.8,14.62287]],[[2346.9,4.2994407],[2347.1,2.334],[2347.2,11.48569697],[2347.3,1.33793293],[2347.4,6.04401057]]]
["bitfinex","ETHUSD",1726099416867,[[2346.4,0.55],[2346.3,10.93994793],[2346.1,4.35],[2345.9,4.26271],[2345.8,10.36]],[[2346.9,4.2994407],[2347.1,6.5947],[2347.2,11.48569697],[2347.4,5.59803293],[2347.5,4.78391057]]]
["bitfinex","ETHUSD",1726099417174,[[2346.4,0.55],[2346.3,6.59281],[2346.1,8.61226],[2345.8,10.36],[2345.7,8.34873697]],[[2346.8,4.26127],[2346.9,5.38885477],[2347.0,4.08569697],[2347.1,2.334],[2347.2,7.4]]]
["bitfinex","ETHUSD",1726099417527,[[2346.4,0.55],[2346.1,8.61226],[2345.8,10.36],[2345.7,8.34873697],[2345.3,12.26]],[[2346.7,4.2614],[2346.9,1.12790477],[2347.0,4.08569697],[2347.1,2.334],[2347.2,11.66041]]]
["bitfinex","ETHUSD",1726099417877,[[2346.2,0.55],[2346.1,8.61226],[2346.0,2.3761],[2345.8,10.36],[2345.7,4.26304]],[[2346.7,4.2614],[2346.9,1.12790477],[2347.0,4.08569697],[2347.1,6.59459],[2347.2,7.4]]]
["bitfinex","ETHUSD",1726099418068,[[2346.2,0.55],[2346.1,8.61226],[2346.0,2.3761],[2345.8,10.36],[2345.7,8.34873697]],[[2346.7,4.2614],[2346.9,1.12790477],[2347.0,4.08569697],[2347.1,6.59459],[2347.2,7.4]]]
["bitfinex","ETHUSD",1726099418269,[[2346.2,0.55],[2346.1,12.87452],[2346.0,2.3761],[2345.8,10.36],[2345.7,8.34873697]],[[2346.7,4.2614],[2346.9,5.38892477],[2347.0,4.08569697],[2347.1,6.59459],[2347.2,7.4]]]
["bitfinex","ETHUSD",1726099419343,[[2346.2,4.8122],[2346.1,8.61226],[2346.0,2.3761],[2345.8,10.36],[2345.7,8.34873697]],[[2346.7,4.2614],[2346.9,5.38892477],[2347.0,4.08569697],[2347.1,6.59459],[2347.2,7.4]]]
["bitfinex","ETHUSD",1726099423342,[[2346.2,4.8122],[2346.1,8.61226],[2346.0,2.3761],[2345.8,10.36],[2345.7,8.34873697]],[[2346.7,4.2614],[2346.9,4.2995107],[2347.0,4.08569697],[2347.1,6.59459],[2347.2,7.4]]]
["bitfinex","ETHUSD",1726099427874,[[2346.3,4.26201],[2346.2,0.55],[2346.1,4.35],[2346.0,2.3761],[2345.8,14.62287]],[[2346.8,4.26114],[2346.9,4.2995107],[2347.0,4.08569697],[2347.1,2.334],[2347.2,7.4]]]
["bitfinex","ETHUSD",1726099428066,[[2346.6,4.81139],[2346.5,2.4318],[2346.4,0.55],[2346.3,1.00143143],[2346.1,8.61237]],[[2346.9,4.2995107],[2347.1,2.334],[2347.2,7.4]]]
["bitfinex","ETHUSD",1726099428067,[[2346.6,4.81139],[2346.5,2.4318],[2346.4,0.55],[2346.3,1.00143143],[2346.1,8.61237]],[[2346.9,0.0384907],[2347.1,4.26067],[2347.2,7.4],[2347.3,8.34602697],[2347.5,5.59784293]]]
["bitfinex","ETHUSD",1726099428288,[[2346.6,4.81139],[2346.5,6.77854663],[2346.3,0.916201],[2346.1,18.97237],[2346.0,4.08569697]],[[2346.9,0.0384907],[2347.1,4.26067],[2347.3,8.34604697],[2347.4,2.4795],[2347.5,4.25991]]]
["bitfinex","ETHUSD",1726099428492,[[2346.6,4.81139],[2346.5,6.69333],[2346.3,0.916201],[2346.1,18.97237],[2346.0,4.08569697]],[[2346.9,0.0384907],[2347.1,4.26067],[2347.3,8.34604697],[2347.4,2.4795],[2347.5,4.25991]]]
["bitfinex","ETHUSD",1726099428793,[[2346.6,4.81139],[2346.5,6.69333],[2346.3,0.916201],[2346.2,4.26218],[2346.1,14.71]],[[2346.9,0.0384907],[2347.1,4.26067],[2347.3,8.34604697],[2347.4,2.4795],[2347.6,0.0384907]]]
["bitfinex","ETHUSD",1726099429094,[[2346.6,4.81139],[2346.5,6.69333],[2346.3,0.916201],[2346.2,4.26218],[2346.1,14.71]],[[2346.9,0.0384907],[2347.1,4.26067],[2347.3,8.34604697],[2347.4,2.4795],[2347.6,4.2981807]]]
["bitfinex","ETHUSD",1726099431161,[[2346.7,4.26126],[2346.6,4.89660668],[2346.5,2.4318],[2346.3,0.916201],[2346.2,4.26218]],[[2346.9,0.0384907],[2347.2,4.2604],[2347.3,8.34604697],[2347.4,2.4795],[2347.6,4.2981807]]]
["bitfinex","ETHUSD",1726099431408,[[2346.7,4.26126],[2346.6,4.81139],[2346.5,2.4318],[2346.3,0.916201],[2346.2,4.26218]],[[2346.9,0.0384907],[2347.2,4.2604],[2347.3,8.34604697],[2347.4,2.4795],[2347.6,4.2981807]]]
["bitfinex","ETHUSD",1726099431703,[[2346.6,4.81139],[2346.5,2.4318],[2346.4,4.2617],[2346.3,0.916201],[2346.2,4.26218]],[[2346.9,0.0384907],[2347.2,4.2604],[2347.3,8.34604697],[2347.4,2.4795],[2347.6,4.2981807]]]
["bitfinex","ETHUSD",1726099431901,[[2346.7,4.26121],[2346.6,4.81139],[2346.5,2.51701441],[2346.3,0.916201],[2346.2,4.26218]],[[2346.9,0.0384907],[2347.2,4.2604],[2347.3,8.34604697],[2347.4,2.4795],[2347.6,4.2981807]]]
["bitfinex","ETHUSD",1726099432204,[[2346.6,4.81139],[2346.5,2.4318],[2346.4,4.2617],[2346.3,0.916201],[2346.2,4.26218]],[[2346.9,0.0384907],[2347.1,4.26059],[2347.3,8.34604697],[2347.4,2.4795],[2347.6,4.2981807]]]
["bitfinex","ETHUSD",1726099432406,[[2346.6,4.81139],[2346.5,2.4318],[2346.4,4.26171],[2346.3,0.916201],[2346.2,4.26218]],[[2346.9,0.0384907],[2347.1,4.26059],[2347.3,8.34604697],[2347.4,2.4795],[2347.6,4.2981807]]]
["bitfinex","ETHUSD",1726099432882,[[2346.6,4.81139],[2346.5,2.51701671],[2346.4,4.26171],[2346.3,0.916201],[2346.2,4.26218]],[[2346.9,0.0384907],[2347.1,4.26059],[2347.3,8.34604697],[2347.4,2.4795],[2347.6,4.2981807]]]
["bitfinex","ETHUSD",1726099433196,[[2346.6,4.81139],[2346.5,2.51701671],[2346.4,4.26171],[2346.3,0.916201],[2346.2,4.26218]],[[2346.9,0.0384907],[2347.1,4.26059],[2347.3,8.34603697],[2347.4,2.4795],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1726099433405,[[2346.6,9.07278],[2346.5,2.51701671],[2346.3,0.916201],[2346.2,4.26218],[2345.8,16.79613809]],[[2346.9,0.0384907],[2347.1,4.26059],[2347.3,8.34603697],[2347.4,2.4795],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1726099433699,[[2346.6,4.81139],[2346.5,2.4318],[2346.4,4.26173],[2346.3,0.916201],[2345.8,16.52275]],[[2346.9,0.0384907],[2347.1,8.52131],[2347.3,4.08569697],[2347.4,2.4795],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1726099433862,[[2346.6,4.81139],[2346.5,2.4318],[2346.4,4.26173],[2346.3,0.916201],[2346.1,18.97236]],[[2346.9,0.0384907],[2347.1,8.52131],[2347.3,4.08569697],[2347.4,2.4795],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1726099434299,[[2346.6,4.81139],[2346.5,2.4318],[2346.4,4.26173],[2346.3,0.916201],[2346.2,0.36271722]],[[2346.9,0.0384907],[2347.1,4.26059],[2347.3,8.34601697],[2347.4,2.4795],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1726099434461,[[2346.6,4.81139],[2346.5,2.4318],[2346.4,4.26173],[2346.3,0.916201],[2345.6,0.89368279]],[[2346.9,0.0384907],[2347.1,4.26059],[2347.3,4.08569697],[2347.4,2.4795],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1726099434656,[[2346.6,4.81139],[2346.4,4.26173],[2346.3,3.224001],[2345.5,0.89368279],[2345.4,1.619686]],[[2346.9,0.0384907],[2347.0,2.4889],[2347.1,8.52131],[2347.3,4.08569697],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1726099434898,[[2346.6,4.81139],[2346.4,4.26173],[2346.3,3.224001],[2345.5,0.89368279],[2345.4,1.619686]],[[2346.9,0.0384907],[2347.0,2.4889],[2347.1,12.60700697],[2347.5,4.25986],[2350.0,9.30939648]]]
["bitfinex","ETHUSD",1726099435097,[[2346.6,4.81139],[2346.4,4.26173],[2346.3,3.224001],[2345.7,4.54179452],[2345.5,0.89368279]],[[2346.9,0.0384907],[2347.0,2.4889],[2347.1,12.60700697],[2347.5,4.25986],[2350.0,9.30939648]]]
["bitfinex","ETHUSD",1726099435098,[[2346.6,4.81139],[2346.4,4.26173],[2346.3,3.224001],[2345.7,4.54179452],[2345.5,0.89368279]],[[2346.9,0.0384907],[2347.0,2.4889],[2347.1,8.34628697],[2347.3,4.26033],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1726099435260,[[2346.6,4.81139],[2346.4,4.26173],[2346.3,3.224001],[2345.7,4.54179452],[2345.5,0.89368279]],[[2346.9,0.0384907],[2347.0,2.4889],[2347.1,12.60694697],[2347.5,4.25986],[2349.8,2.672024]]]
["bitfinex","ETHUSD",1726099435459,[[2346.6,4.81139],[2346.4,4.26173],[2346.3,3.224001],[2345.7,4.54179452],[2345.5,0.89368279]],[[2346.9,0.0384907],[2347.0,2.4889],[2347.1,8.34628697],[2347.3,4.26035],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1726099435795,[[2346.6,4.81139],[2346.4,4.26173],[2346.3,3.224001],[2345.7,4.54179452],[2345.6,0.89368279]],[[2346.9,0.0384907],[2347.0,2.4889],[2347.1,8.34628697],[2347.3,4.26035],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1726099436158,[[2346.6,9.07278],[2346.3,3.224001],[2346.2,4.2622],[2346.1,14.71],[2345.7,4.54179452]],[[2346.9,0.0384907],[2347.0,2.4889],[2347.1,4.26059],[2347.3,8.34604697],[2347.5,4.25986]]]
["bitfinex","ETHUSD",1726099436364,[[2346.7,0.907278],[2346.6,4.81139],[2346.4,4.26172],[2346.3,3.224001],[2346.1,18.97232]],[[2346.9,0.0384907],[2347.1,4.26067],[2347.3,2.3074],[2347.5,4.08569697],[2347.6,5.63612363]]]
["bitfinex","ETHUSD",1726099436587,[[2346.7,0.907278],[2346.6,4.81139],[2346.4,4.26172],[2346.3,3.224001],[2346.2,0.58032713]],[[2346.9,0.0384907],[2347.1,4.26067],[2347.3,6.39309697],[2347.6,4.2981907],[2347.7,5.59749293]]]
["bitfinex","ETHUSD",1726099436796,[[2346.7,0.907278],[2346.6,4.81139],[2346.4,4.26172],[2346.3,3.224001],[2345.7,5.43547731]],[[2346.9,0.0384907],[2347.1,4.26067],[2347.3,6.39309697],[2347.6,4.2981907],[2347.7,5.59749293]]]
["bitfinex","ETHUSD",1726099436797,[[2346.7,0.907278],[2346.6,4.81139],[2346.4,4.26172],[2346.3,3.224001],[2345.7,5.43547731]],[[2346.9,0.0384907],[2347.1,4.26067],[2347.3,10.65343697],[2347.6,4.2981907],[2347.7,5.59749293]]]
["bitfinex","ETHUSD",1726099436995,[[2346.6,4.81139],[2346.4,4.26172],[2346.3,3.224001],[2346.2,0.58032214],[2345.7,4.54179452]],[[2346.9,0.0384907],[2347.1,4.26067],[2347.3,10.65343697],[2347.6,4.2981907],[2347.7,5.59749293]]]
["bitfinex","ETHUSD",1726099437181,[[2346.6,0.55],[2346.5,4.26165],[2346.4,4.26172],[2346.3,3.224001],[2346.2,0.58032214]],[[2346.9,0.0384907],[2347.0,4.26079],[2347.1,4.26067],[2347.3,6.39309697],[2347.5,4.25994]]]
["bitfinex","ETHUSD",1726099437382,[[2346.6,0.55],[2346.5,4.26165],[2346.4,4.26172],[2346.3,3.224001],[2346.2,0.58034384]],[[2346.9,0.0384907],[2347.1,4.26067],[2347.3,10.65344697],[2347.5,4.25994]]]
["bitfinex","ETHUSD",1726099437383,[[2346.6,0.55],[2346.5,4.26165],[2346.4,4.26172],[2346.3,3.224001],[2346.2,0.58034384]],[[2346.9,0.0384907],[2347.1,4.26067],[2347.3,10.65344697],[2347.5,4.25994],[2347.6,1.37642363]]]
["bitfinex","ETHUSD",1726099437585,[[2346.6,0.55],[2346.5,4.26165],[2346.4,4.26172],[2346.3,3.224001],[2342.2,8.12860353]],[[2346.9,0.0384907],[2347.1,4.26067],[2347.3,10.65344697],[2347.5,4.25994],[2347.6,1.37642363]]]
["bitfinex","ETHUSD",1726099437777,[[2346.6,0.55],[2346.5,4.26165],[2346.4,4.26172],[2346.3,3.224001],[2344.9,19.79]],[[2346.9,0.0384907],[2347.1,4.26067],[2347.3,10.65344697],[2347.5,4.25994],[2347.6,1.37642363]]]
["bitfinex","ETHUSD",1726099438109,[[2346.6,0.55],[2346.5,4.26165],[2346.4,4.26172],[2346.3,3.224001],[2346.2,0.58035178]],[[2346.9,0.0384907],[2347.1,8.52137],[2347.3,6.39309697],[2347.5,4.25994],[2347.6,1.37642363]]]
["bitfinex","ETHUSD",1726099438309,[[2346.6,0.55],[2346.5,4.26165],[2346.4,4.26172],[2346.3,3.224001],[2346.2,0.58034333]],[[2346.9,0.0384907],[2347.1,8.52137],[2347.3,6.39309697],[2347.5,4.25994],[2347.6,1.37642363]]]
["bitfinex","ETHUSD",1726099438477,[[2346.5,0.55],[2346.4,8.52347],[2346.3,3.224001],[2346.2,0.58034484],[2346.1,14.71]],[[2346.9,0.0384907],[2347.1,8.52137],[2347.3,6.39309697],[2347.5,4.25994],[2347.6,1.37642363]]]
["bitfinex","ETHUSD",1726099438478,[[2346.5,0.55],[2346.4,8.52347],[2346.3,3.224001],[2346.2,0.58034484],[2346.1,14.71]],[[2346.9,0.0384907],[2347.1,4.08569697],[2347.3,2.3074],[2347.4,4.26018],[2347.5,1.33793293]]]
["bitfinex","ETHUSD",1726099438683,[[2346.5,0.55],[2346.4,4.26172],[2346.3,3.224001],[2346.2,4.26208],[2346.1,14.71]],[[2346.9,4.2995507],[2347.0,4.26088],[2347.1,4.08569697],[2347.3,2.3074],[2347.4,5.59811293]]]
["bitfinex","ETHUSD",1726099438873,[[2346.5,0.55],[2346.4,4.26172],[2346.3,3.224001],[2346.2,4.26208],[2346.1,14.71]],[[2346.9,6.7935507],[2347.0,4.26088],[2347.1,4.08569697],[2347.4,4.26018],[2347.5,1.33793293]]]
["bitfinex","ETHUSD",1726099439075,[[2346.5,0.55],[2346.4,4.26172],[2346.3,3.224001],[2346.2,4.26208],[2346.1,14.71]],[[2346.9,6.7935507],[2347.0,4.26088],[2347.1,4.08569697],[2347.4,5.59811293],[2349.8,2.67418049]]]
["bitfinex","ETHUSD",1726099439276,[[2346.5,0.55],[2346.4,4.26172],[2346.3,3.224001],[2346.2,4.26208],[2346.1,14.71]],[[2346.9,6.7935507],[2347.0,4.26088],[2347.1,4.08569697],[2347.4,4.26018],[2347.5,1.33793293]]]
["bitfinex","ETHUSD",1726099439490,[[2346.5,0.55],[2346.4,4.26172],[2346.3,3.224001],[2346.2,4.26208],[2346.1,14.71]],[[2346.9,6.7935507],[2347.0,4.26088],[2347.1,4.08569697],[2347.4,5.59811293],[2347.5,1.78391057]]]
["bitfinex","ETHUSD",1726099440612,[[2346.4,0.55],[2346.3,7.486011],[2346.2,4.26208],[2346.1,14.71],[2345.3,6.48832408]],[[2346.9,6.7935507],[2347.4,5.59811293],[2347.5,1.78391057]]]
["bitfinex","ETHUSD",1726099440613,[[2346.4,0.55],[2346.3,7.486011],[2346.2,4.26208],[2346.1,14.71],[2345.3,6.48832408]],[[2346.8,4.26113],[2346.9,6.61818767],[2347.3,5.59821293],[2347.4,1.78391057],[2347.5,2.22015861]]]
["bitfinex","ETHUSD",1726099440776,[[2346.4,0.55],[2346.3,6.56981],[2346.2,4.26208],[2346.1,14.71],[2345.3,6.48832408]],[[2346.8,4.26113],[2346.9,6.61818767],[2347.3,5.59821293],[2347.4,1.78391057],[2347.5,2.22015861]]]
["bitfinex","ETHUSD",1726099440978,[[2346.4,0.55],[2346.3,4.26201],[2346.2,4.26208],[2346.1,17.0625],[2345.6,5.24953081]],[[2346.8,4.26113],[2346.9,6.61818767],[2347.0,4.26088],[2347.3,5.59821293],[2347.4,1.78391057]]]
["bitfinex","ETHUSD",1726099441280,[[2346.3,0.55],[2346.1,18.32488],[2346.0,4.26251],[2345.9,8.704],[2345.7,4.26305]],[[2346.8,1.51401977],[2346.9,6.61818767],[2347.1,4.26059],[2347.3,5.59821293],[2347.4,1.78391057]]]
["bitfinex","ETHUSD",1726099441490,[[2346.1,14.0625],[2346.0,4.26256],[2345.9,8.704],[2345.5,5.15706279],[2345.4,5.70538297]],[[2346.9,6.61818767],[2347.1,4.26059],[2347.3,5.59821293],[2347.4,1.78391057]]]
["bitfinex","ETHUSD",1726099441491,[[2346.1,14.0625],[2346.0,4.26256],[2345.9,8.704],[2345.5,5.15706279],[2345.4,5.70538297]],[[2346.5,4.2617],[2346.6,4.26162],[2346.7,4.08569697],[2346.9,6.7934507],[2347.0,1.33793293]]]
["bitfinex","ETHUSD",1726099441698,[[2346.1,4.35],[2346.0,4.26256],[2345.9,11.0565],[2345.7,7.36],[2345.5,5.15706279]],[[2346.5,4.2617],[2346.6,4.26162],[2346.7,4.08569697],[2346.9,6.7934507],[2347.0,1.33793293]]]
["bitfinex","ETHUSD",1726099441903,[[2346.1,4.35],[2345.9,2.3525],[2345.8,4.26277],[2345.7,7.36],[2345.5,5.15706279]],[[2346.4,4.26189],[2346.5,6.5427],[2346.7,4.08569697],[2346.9,4.2994507],[2347.0,1.33793293]]]
["bitfinex","ETHUSD",1726099442111,[[2346.1,4.35],[2345.9,2.3525],[2345.8,4.26277],[2345.7,7.36],[2345.5,4.26338]],[[2346.4,4.26189],[2346.5,6.5427],[2346.7,4.08569697],[2346.9,4.2994507],[2347.0,1.33793293]]]
["bitfinex","ETHUSD",1726099442616,[[2346.1,4.35],[2345.9,2.3525],[2345.8,4.26277],[2345.7,7.36],[2345.5,5.15706279]],[[2346.4,4.26189],[2346.5,6.5427],[2346.7,4.08569697],[2346.9,5.63738363],[2347.0,1.78391057]]]
["bitfinex","ETHUSD",1726099442827,[[2346.1,4.35],[2345.9,2.3525],[2345.8,7.26277],[2345.7,7.36],[2345.5,5.15706279]],[[2346.4,4.26189],[2346.5,6.5427],[2346.7,4.08569697],[2346.9,5.63738363],[2347.0,1.78391057]]]
["bitfinex","ETHUSD",1726099443119,[[2346.1,4.35],[2345.9,6.61522],[2345.8,7.26277],[2345.7,7.36],[2345.5,0.89368279]],[[2346.5,6.5427],[2346.7,4.08569697],[2346.8,4.26116],[2346.9,1.37642363],[2347.0,1.78391057]]]
["bitfinex","ETHUSD",1726099443283,[[2346.1,4.35],[2345.9,6.61522],[2345.8,3.0],[2345.7,7.36],[2345.5,0.89368279]],[[2346.5,6.5427],[2346.7,8.34712697],[2346.9,1.37642363],[2347.0,6.04475057],[2347.1,2.22349415]]]
["bitfinex","ETHUSD",1726099443484,[[2346.1,4.35],[2345.9,10.87788],[2345.8,3.0],[2345.7,7.36],[2345.6,0.89368279]],[[2346.5,6.5427],[2346.7,8.34712697],[2346.9,1.37642363],[2347.0,6.04475057],[2347.1,2.22349415]]]
["bitfinex","ETHUSD",1726099443485,[[2346.1,4.35],[2345.9,10.87788],[2345.8,3.0],[2345.7,7.36],[2345.6,0.89368279]],[[2346.5,8.52348],[2346.7,6.38719697],[2346.9,1.37642363],[2347.0,6.04475057],[2347.1,2.22349415]]]
["bitfinex","ETHUSD",1726099443670,[[2346.1,4.35],[2345.9,6.61516],[2345.8,3.0],[2345.7,11.623],[2345.6,0.89368279]],[[2346.5,8.52348],[2346.7,6.38719697],[2346.9,1.37642363],[2347.0,6.04475057],[2347.1,2.22349415]]]
["bitfinex","ETHUSD",1726099443671,[[2346.1,4.35],[2345.9,6.61516],[2345.8,3.0],[2345.7,11.623],[2345.6,0.89368279]],[[2346.5,8.52348],[2346.7,6.38719697],[2346.8,1.33793293],[2346.9,1.82240127],[2347.0,4.26084]]]
["bitfinex","ETHUSD",1726099444188,[[2346.1,4.35],[2345.9,6.61516],[2345.8,3.0],[2345.7,11.623],[2345.6,0.89368279]],[[2346.5,8.52348],[2346.7,6.38719697],[2346.8,1.33793293],[2346.9,6.08337127],[2350.5,7.49749115]]]
["bitfinex","ETHUSD",1726099444393,[[2345.9,0.55],[2345.8,7.26289],[2345.7,14.0601],[2345.6,0.89368279],[2345.5,1.34052418]],[[2346.4,2.261],[2346.5,9.83846467],[2346.7,1.33793293],[2346.8,6.04509057],[2346.9,2.26198485]]]
["bitfinex","ETHUSD",1726099444728,[[2345.9,0.55],[2345.8,4.26289],[2345.7,14.0601],[2345.6,0.89368279],[2345.5,1.34052418]],[[2346.4,2.261],[2346.5,5.57676467],[2346.6,1.33793293],[2346.7,1.78391057],[2346.8,6.48467415]]]
["bitfinex","ETHUSD",1726099444889,[[2345.7,11.623],[2345.5,7.59418279],[2345.3,13.60052418],[2345.2,1.78736558],[2345.1,6.49229539]],[[2346.3,8.34781697],[2346.4,2.261],[2346.5,2.82900063],[2346.6,1.78391057],[2346.7,6.48481415]]]
["bitfinex","ETHUSD",1726099445090,[[2345.7,11.62295],[2345.5,2.4371],[2345.4,1.17284461],[2345.3,13.60052418],[2345.2,5.87306255]],[[2346.3,4.26212],[2346.4,2.261],[2346.5,11.1764076],[2346.6,1.78391057],[2346.7,2.22349415]]]
["bitfinex","ETHUSD",1726099445285,[[2345.8,4.26281],[2345.7,11.62295],[2345.4,1.17284461],[2345.3,17.86434418],[2345.2,5.87306255]],[[2346.3,4.26212],[2346.4,2.261],[2346.5,11.1764076],[2346.6,1.78391057],[2346.7,2.22349415]]]
["bitfinex","ETHUSD",1726099445492,[[2345.9,2.4371],[2345.8,4.26281],[2345.7,11.62295],[2345.6,0.89368279],[2345.5,1.34052418]],[[2346.3,4.26212],[2346.4,3.59893293],[2346.5,11.62238524],[2346.6,2.22349415],[2346.8,6.92933298]]]
["bitfinex","ETHUSD",1726099445716,[[2345.9,2.4371],[2345.8,4.26281],[2345.7,11.62295],[2345.6,0.89368279],[2345.5,1.34052418]],[[2346.3,4.26212],[2346.4,3.59893293],[2346.5,11.62238524],[2346.6,2.2316353],[2346.8,6.93910237]]]
["bitfinex","ETHUSD",1726099446013,[[2345.9,2.4371],[2345.8,4.26281],[2345.7,11.62295],[2345.6,0.89368279],[2345.5,4.34052418]],[[2346.3,4.26212],[2346.4,3.59893293],[2346.5,11.62238524],[2346.6,2.2316353],[2346.8,6.93910237]]]
["bitfinex","ETHUSD",1726099446219,[[2345.7,11.62295],[2345.6,0.89368279],[2345.5,7.26335],[2345.4,1.619686],[2344.9,24.33168483]],[[2346.3,4.26212],[2346.4,3.59893293],[2346.5,11.62238524],[2346.6,2.2316353],[2346.8,6.93910237]]]
["bitfinex","ETHUSD",1726099446220,[[2345.7,11.62295],[2345.6,0.89368279],[2345.5,7.26335],[2345.4,1.619686],[2344.9,24.33168483]],[[2346.3,8.52424],[2346.4,3.59893293],[2346.5,7.36067524],[2346.6,2.2316353],[2346.8,6.93910237]]]
["bitfinex","ETHUSD",1726099446403,[[2345.7,14.01345],[2345.6,0.89368279],[2345.5,7.26335],[2345.4,3.5019817],[2344.9,24.33168483]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2346.6,2.2316353]]]
["bitfinex","ETHUSD",1726099446608,[[2345.7,14.01345],[2345.5,8.15703279],[2345.4,1.619686],[2344.9,24.33168483],[2344.8,1.708421]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2346.6,2.2316353]]]
["bitfinex","ETHUSD",1726099447304,[[2345.7,14.01345],[2345.5,8.15703279],[2345.4,1.619686],[2344.9,24.33168483],[2344.8,4.84099834]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2346.6,2.2316353]]]
["bitfinex","ETHUSD",1726099448015,[[2345.7,14.01345],[2345.6,0.89368279],[2345.5,7.26336],[2345.4,1.619686],[2344.9,24.33168483]],[[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2346.6,2.2316353],[2347.7,0.27232071]]]
["bitfinex","ETHUSD",1726099448223,[[2345.7,16.23049928],[2345.6,0.89368279],[2345.5,8.60388418],[2345.4,2.0665274],[2345.3,18.76137524]],[[2346.3,4.26212],[2346.4,2.261],[2346.5,6.9146976],[2346.6,1.78391057],[2346.7,6.4929653]]]
["bitfinex","ETHUSD",1726099448386,[[2345.7,16.23049928],[2345.6,0.89368279],[2345.5,7.26336],[2345.4,1.619686],[2345.3,18.31118558]],[[2346.3,4.26212],[2346.4,3.59893293],[2346.5,5.57676467],[2346.6,1.78391057],[2346.7,6.4929653]]]
["bitfinex","ETHUSD",1726099448585,[[2345.7,16.23049928],[2345.5,8.15704279],[2345.4,1.619686],[2345.3,18.31118558],[2344.5,8.19335698]],[[2346.3,4.26212],[2346.4,3.59893293],[2346.5,5.57676467],[2346.6,1.78391057],[2346.7,6.4929653]]]
["bitfinex","ETHUSD",1726099448586,[[2345.7,16.23049928],[2345.5,8.15704279],[2345.4,1.619686],[2345.3,18.31118558],[2344.5,8.19335698]],[[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2346.6,2.2316353],[2346.7,4.26133]]]
["bitfinex","ETHUSD",1726099448806,[[2345.7,8.87049928],[2345.5,8.15704279],[2345.4,8.979686],[2345.3,18.31118558],[2344.5,8.19335698]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2346.6,2.2316353]]]
["bitfinex","ETHUSD",1726099449017,[[2345.7,13.13351928],[2345.6,0.36284198],[2345.5,3.89368279],[2345.4,8.979686],[2345.3,18.31118558]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2346.7,6.4929653]]]
["bitfinex","ETHUSD",1726099449224,[[2345.7,8.87049928],[2345.5,8.15704279],[2345.4,8.979686],[2345.3,18.31118558],[2340.2,5.22669139]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2346.6,2.2316353]]]
["bitfinex","ETHUSD",1726099449421,[[2345.7,8.87049928],[2345.6,0.36284228],[2345.5,8.15704279],[2345.4,8.979686],[2345.3,18.31118558]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,2.261],[2346.5,6.9146976],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099449628,[[2345.7,8.87049928],[2345.5,8.15704279],[2345.4,8.979686],[2345.3,18.31118558],[2344.6,3.70035698]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,2.261],[2346.5,6.9146976],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099449798,[[2345.7,8.87049928],[2345.5,8.15704279],[2345.4,8.979686],[2345.3,18.31118558]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,2.261],[2346.5,6.9146976],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099449799,[[2345.7,8.87049928],[2345.6,0.36284051],[2345.5,8.15704279],[2345.4,8.979686],[2345.3,18.31118558]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,2.261],[2346.5,6.9146976],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099450007,[[2345.7,8.87049928],[2345.5,8.15704279],[2345.4,8.979686],[2345.3,18.31118558],[2344.9,27.01675112]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2346.6,2.2316353]]]
["bitfinex","ETHUSD",1726099450223,[[2345.7,13.13351928],[2345.6,1.41125282],[2345.5,3.89368279],[2345.4,8.979686],[2345.3,18.31118558]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2346.6,2.2316353]]]
["bitfinex","ETHUSD",1726099450540,[[2345.7,13.13351928],[2345.5,3.89368279],[2345.4,8.979686],[2345.3,18.31118558],[2345.0,2.68506629]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,2.261],[2346.5,6.9146976],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099450705,[[2345.7,13.13351928],[2345.6,1.77392236],[2345.5,3.89368279],[2345.4,8.979686],[2345.3,18.31118558]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,2.261],[2346.5,6.9146976],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099450914,[[2345.7,13.13351928],[2345.5,3.89368279],[2345.4,8.979686],[2345.3,18.31118558],[2344.9,27.01675112]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2347.5,16.73521316]]]
["bitfinex","ETHUSD",1726099451115,[[2345.7,13.13351928],[2345.6,1.41110086],[2345.5,3.89368279],[2345.4,8.979686],[2345.3,18.31118558]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2347.5,16.73521316]]]
["bitfinex","ETHUSD",1726099451316,[[2345.7,13.13351928],[2345.5,3.89368279],[2345.4,8.979686],[2345.3,18.31118558],[2345.2,4.08569697]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2347.5,16.73521316]]]
["bitfinex","ETHUSD",1726099451611,[[2345.7,8.87049928],[2345.6,1.4109896],[2345.5,8.15702279],[2345.4,8.979686],[2345.3,18.31118558]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,5.57676467],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099451809,[[2345.7,13.13348928],[2345.5,3.89368279],[2345.4,8.979686],[2345.3,18.31118558],[2343.6,32.79357905]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,5.57676467],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099452016,[[2345.7,13.13348928],[2345.5,3.89368279],[2345.4,8.979686],[2345.3,18.31118558],[2343.6,32.79357905]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,5.57676467]]]
["bitfinex","ETHUSD",1726099452017,[[2345.7,13.13348928],[2345.6,1.41097608],[2345.5,3.89368279],[2345.4,8.979686],[2345.3,18.31118558]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2349.8,2.68628737]]]
["bitfinex","ETHUSD",1726099452197,[[2345.7,13.13348928],[2345.5,3.89368279],[2345.4,8.979686],[2345.3,18.31118558]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,7.36067524],[2349.8,2.68628737]]]
["bitfinex","ETHUSD",1726099452198,[[2345.7,13.13348928],[2345.5,3.89368279],[2345.4,8.979686],[2345.3,18.31118558],[2341.6,9.40656655]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,5.57676467],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099452400,[[2345.7,8.87049928],[2345.6,1.41088327],[2345.5,8.15706279],[2345.4,8.979686],[2345.3,18.31118558]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,2.261],[2346.5,6.9146976],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099452706,[[2345.7,8.87049928],[2345.5,8.15706279],[2345.4,8.979686],[2345.3,18.31118558],[2345.2,4.08569697]],[[2346.2,4.26221],[2346.3,4.26212],[2346.4,3.59893293],[2346.5,5.57676467],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099452940,[[2345.7,8.87049928],[2345.6,1.41087927],[2345.5,3.89368279],[2345.4,8.979686],[2345.3,18.31118558]],[[2346.3,4.26212],[2346.4,2.261],[2346.5,6.9146976],[2346.6,1.78391057],[2346.9,10.11645307]]]
["bitfinex","ETHUSD",1726099453092,[[2345.8,5.29100786],[2345.7,6.65345],[2345.5,3.89368279],[2345.4,15.12446954],[2345.3,14.04736558]],[[2346.3,4.26212],[2346.4,2.261],[2346.5,5.59972293],[2346.6,1.78391057],[2346.7,10.57866227]]]
["bitfinex","ETHUSD",1726099453297,[[2345.8,5.29100786],[2345.7,6.65345],[2345.6,1.41084987],[2345.5,3.89368279],[2345.4,13.243326]],[[2346.3,4.26212],[2346.4,2.261],[2346.5,5.59972293],[2346.6,1.78391057],[2346.7,10.57866227]]]
["bitfinex","ETHUSD",1726099453499,[[2345.8,5.29100786],[2345.7,6.65345],[2345.5,3.89368279],[2345.4,13.243326],[2345.2,4.08569697]],[[2346.3,4.26212],[2346.4,2.261],[2346.5,5.4236299],[2346.6,1.78391057],[2346.7,6.4929653]]]
["bitfinex","ETHUSD",1726099453797,[[2345.8,5.29100786],[2345.7,6.65345],[2345.6,1.41078776],[2345.5,3.89368279],[2345.4,13.243326]],[[2346.3,4.26212],[2346.4,2.261],[2346.5,5.4236299],[2346.6,1.78391057],[2346.7,6.4929653]]]
["bitfinex","ETHUSD",1726099453798,[[2345.8,5.29100786],[2345.7,6.65345],[2345.6,1.41078776],[2345.5,3.89368279],[2345.4,13.243326]],[[2346.3,4.26212],[2346.4,2.261],[2346.5,9.6854299],[2346.6,1.78391057],[2346.7,6.4929653]]]
["bitfinex","ETHUSD",1726099454001,[[2345.8,5.29100786],[2345.7,6.65345],[2345.5,3.89368279],[2345.4,13.243326],[2345.3,12.26]],[[2346.3,8.52425],[2346.4,2.261],[2346.5,5.4236299],[2346.6,1.78391057],[2346.7,6.4929653]]]
["bitfinex","ETHUSD",1726099454208,[[2345.8,5.29100786],[2345.7,6.65345],[2345.5,3.89368279],[2345.4,13.243326],[2345.3,12.26]],[[2346.3,8.52425],[2346.4,2.261],[2346.5,5.4236299],[2346.7,6.4929653]]]
["bitfinex","ETHUSD",1726099454209,[[2345.8,4.26287],[2345.7,6.65345],[2345.5,3.0],[2345.4,12.79648461],[2345.3,15.48807192]],[[2346.3,10.41179774],[2346.4,3.59893293],[2346.5,1.78391057],[2346.7,6.4929653],[2347.2,3.0]]]
["bitfinex","ETHUSD",1726099454499,[[2345.8,4.26287],[2345.7,6.65345],[2345.5,3.0],[2345.4,12.79648461],[2345.3,15.48807192]],[[2346.3,6.14966774],[2346.4,3.59893293],[2346.5,4.26178],[2346.6,1.78391057],[2346.7,6.4929653]]]
["bitfinex","ETHUSD",1726099454892,[[2345.8,4.26287],[2345.7,6.65345],[2345.6,1.41066658],[2345.5,3.89368279],[2345.4,11.90280182]],[[2346.3,6.14966774],[2346.4,2.261],[2346.5,5.59971293],[2346.6,1.78391057],[2346.7,6.4929653]]]
["bitfinex","ETHUSD",1726099455238,[[2345.8,4.26287],[2345.7,6.65345],[2345.5,3.89368279],[2345.4,11.90280182]],[[2346.3,6.14966774],[2346.4,2.261],[2346.5,5.59971293],[2346.6,1.78391057],[2346.7,6.4929653]]]
["bitfinex","ETHUSD",1726099455239,[[2345.8,4.26287],[2345.7,6.65345],[2345.5,3.0],[2345.4,12.79648461],[2240.0,0.401]],[[2346.3,6.14966774],[2346.4,2.261],[2346.5,5.59971293],[2346.6,1.78391057],[2346.7,6.4929653]]]
["bitfinex","ETHUSD",1726099455474,[[2345.8,4.26287],[2345.7,6.65345],[2345.5,3.0],[2345.4,12.79648461],[2344.5,4.493]],[[2346.3,6.14966774],[2346.4,3.59893293],[2346.5,4.26178],[2346.6,1.78391057],[2346.7,6.4929653]]]
["bitfinex","ETHUSD",1726099455644,[[2345.8,4.26287],[2345.7,6.65345],[2345.5,3.0],[2345.4,12.79648461],[2345.1,6.49950555]],[[2346.3,6.14966774],[2346.4,2.261],[2346.5,5.59971293],[2346.6,1.78391057],[2346.7,6.49062418]]]
["bitfinex","ETHUSD",1726099460205,[[2345.7,6.65345],[2345.5,7.26336],[2345.4,8.53284461],[2345.3,13.60052418],[2345.2,6.05130558]],[[2346.2,4.26222],[2346.3,6.14966774],[2346.4,2.261],[2346.5,1.33793293],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099460411,[[2345.7,6.65352],[2345.5,7.26335],[2345.4,8.53284461],[2345.3,13.60052418],[2345.2,6.05130558]],[[2346.1,1.88754774],[2346.2,4.26222],[2346.4,6.52298],[2346.5,1.33793293],[2346.6,6.04542057]]]
["bitfinex","ETHUSD",1726099460655,[[2345.7,6.65352],[2345.5,7.26335],[2345.4,8.53284461],[2345.3,13.60052418],[2345.2,6.05130558]],[[2346.1,1.88754774],[2346.2,8.52457],[2346.4,2.261],[2346.5,1.33793293],[2346.6,6.04542057]]]
["bitfinex","ETHUSD",1726099460858,[[2345.7,6.65352],[2345.5,7.26335],[2345.4,8.53284461],[2345.3,1.34052418],[2345.2,6.05130558]],[[2346.1,1.88754774],[2346.2,4.26222],[2346.4,6.52296],[2346.5,1.33793293],[2346.6,6.04542057]]]
["bitfinex","ETHUSD",1726099461079,[[2345.7,10.91654],[2345.5,3.0],[2345.4,8.53284461],[2345.3,1.34052418],[2345.2,6.05130558]],[[2346.1,1.88754774],[2346.2,4.26222],[2346.4,6.52296],[2346.5,1.33793293],[2346.6,6.04542057]]]
["bitfinex","ETHUSD",1726099461392,[[2345.7,6.65352],[2345.5,7.26335],[2345.4,8.53284461],[2345.3,1.34052418],[2345.2,4.26394]],[[2346.1,1.88754774],[2346.2,4.26222],[2346.4,6.52296],[2346.5,1.33793293],[2346.6,6.04542057]]]
["bitfinex","ETHUSD",1726099461688,[[2345.7,6.65352],[2345.5,7.26335],[2345.4,8.53284461],[2345.3,1.34052418],[2345.2,6.05130558]],[[2346.1,1.88754774],[2346.2,4.26222],[2346.4,6.52296],[2346.5,1.33793293],[2346.6,6.04542057]]]
["bitfinex","ETHUSD",1726099461919,[[2345.7,10.91655],[2345.5,3.0],[2345.4,8.53284461],[2345.3,5.60433418],[2345.2,1.78736558]],[[2346.1,1.88754774],[2346.2,4.26222],[2346.4,6.52296],[2346.5,1.33793293],[2346.6,6.04542057]]]
["bitfinex","ETHUSD",1726099462208,[[2345.8,4.26292],[2345.7,3.782155],[2345.5,7.26333],[2345.4,8.53284461],[2345.3,5.60433418]],[[2346.1,1.88754774],[2346.2,4.26222],[2346.4,6.52296],[2346.5,1.33793293],[2346.6,6.04542057]]]
["bitfinex","ETHUSD",1726099462392,[[2345.8,4.26292],[2345.7,3.782155],[2345.5,7.26333],[2345.4,7.63916182],[2345.3,5.15749279]],[[2346.1,1.88754774],[2346.2,4.26222],[2346.4,6.52296],[2346.5,1.33793293],[2346.6,6.04542057]]]
["bitfinex","ETHUSD",1726099462597,[[2345.4,14.0734],[2345.3,4.26369],[2345.2,0.89368279],[2345.1,1.34052418],[2345.0,6.05172558]],[[2345.9,1.88754774],[2346.0,6.59696],[2346.4,5.59980293],[2346.5,1.78391057],[2346.6,9.62860966]]]
["bitfinex","ETHUSD",1726099462770,[[2345.3,4.26369],[2345.2,2.4499],[2345.1,0.89368279],[2345.0,8.70052418],[2344.9,14.04736558]],[[2345.7,1.88754774],[2346.0,6.59696],[2346.3,5.59998293],[2346.4,1.78391057],[2346.5,2.22860966]]]
["bitfinex","ETHUSD",1726099462969,[[2345.3,5.02441728],[2345.2,3.86003556],[2345.1,0.89368279],[2345.0,7.36],[2344.9,17.86506418]],[[2345.7,1.88754774],[2345.8,4.26293],[2346.0,6.59696],[2346.2,1.33793293],[2346.3,6.04596057]]]
["bitfinex","ETHUSD",1726099463169,[[2345.4,4.26365],[2345.3,5.02441728],[2345.2,3.8600353],[2345.1,1.2565957],[2345.0,10.58069853]],[[2345.7,1.88754774],[2345.9,4.26275],[2346.0,6.59696],[2346.2,1.33793293],[2346.3,6.04596057]]]
["bitfinex","ETHUSD",1726099463384,[[2345.4,4.26365],[2345.3,5.02441728],[2345.2,2.4499],[2345.0,8.25368279],[2344.9,17.86506418]],[[2345.7,1.88754774],[2345.9,4.26275],[2346.0,6.59696],[2346.2,1.33793293],[2346.3,6.04596057]]]
["bitfinex","ETHUSD",1726099463583,[[2345.4,4.26365],[2345.3,5.02441728],[2345.2,2.4499],[2345.1,1.40986268],[2345.0,8.25368279]],[[2345.7,1.88754774],[2345.9,4.26275],[2346.0,6.59696],[2346.2,1.33793293],[2346.3,6.04596057]]]
["bitfinex","ETHUSD",1726099463814,[[2345.4,4.26365],[2345.3,5.02441728],[2345.2,3.85976268],[2345.1,0.89368279],[2345.0,10.58034108]],[[2345.7,1.88754774],[2345.9,4.26275],[2346.0,6.59696],[2346.2,1.33793293],[2346.3,6.04596057]]]
["bitfinex","ETHUSD",1726099464108,[[2345.4,4.26365],[2345.3,5.02441728],[2345.2,3.85976268],[2345.1,3.89368279],[2345.0,14.84471108]],[[2345.7,1.88754774],[2346.0,6.59696],[2346.2,5.60027293],[2346.3,1.78391057],[2346.4,2.22860966]]]
["bitfinex","ETHUSD",1726099464338,[[2345.5,4.26346],[2345.3,5.02444728],[2345.2,3.85976268],[2345.1,3.89368279],[2345.0,12.96489418]],[[2346.0,6.59696],[2346.2,5.60027293],[2346.3,1.78391057],[2346.4,2.22860966]]]
["bitfinex","ETHUSD",1726099464339,[[2345.5,4.26346],[2345.3,5.02444728],[2345.2,3.85976268],[2345.1,3.89368279],[2345.0,12.96489418]],[[2345.9,1.88754774],[2346.0,6.59696],[2346.2,4.26231],[2346.3,1.33793293],[2346.4,1.78391057]]]
["bitfinex","ETHUSD",1726099464617,[[2345.5,6.59029],[2345.3,5.02444728],[2345.2,1.40986268],[2345.1,3.89368279],[2345.0,12.96489418]],[[2345.9,1.88754774],[2346.0,4.26266],[2346.2,4.26231],[2346.3,1.33793293],[2346.4,1.78391057]]]
["bitfinex","ETHUSD",1726099464783,[[2345.6,0.659029],[2345.5,6.67555052],[2345.3,0.76072728],[2345.2,1.40986268],[2345.1,5.78123053]],[[2346.2,4.26231],[2346.3,1.33793293],[2346.4,1.78391057],[2346.5,2.22860966],[2346.7,4.2614]]]
["bitfinex","ETHUSD",1726099464985,[[2345.8,4.2629],[2345.6,3.659029],[2345.5,2.41216052],[2345.4,1.40986268],[2345.3,3.54195781]],[[2346.3,6.14957774],[2346.4,6.68208],[2346.5,1.33793293],[2346.6,9.18391057],[2346.7,6.49000966]]]
["bitfinex","ETHUSD",1726099465217,[[2345.8,6.5898],[2345.7,4.26295],[2345.6,3.744279],[2345.4,1.40986268],[2345.3,7.80577781]],[[2346.3,6.14957774],[2346.4,6.68208],[2346.5,1.33793293],[2346.6,9.18391057],[2346.7,6.49000966]]]
["bitfinex","ETHUSD",1726099465389,[[2345.8,6.5898],[2345.7,4.26295],[2345.6,3.659029],[2345.4,0.89368279],[2345.3,10.131949]],[[2346.3,6.14957774],[2346.4,6.68208],[2346.6,8.73793293],[2346.7,6.04531057],[2346.8,2.22752344]]]
["bitfinex","ETHUSD",1726099465572,[[2345.8,6.5898],[2345.7,4.26295],[2345.6,3.659029],[2345.4,0.89368279],[2345.3,8.2526192]],[[2346.3,6.14957774],[2346.4,6.68208],[2346.6,8.73793293],[2346.7,6.04531057],[2346.8,2.22752344]]]
["bitfinex","ETHUSD",1726099465919,[[2345.8,6.5898],[2345.7,4.26295],[2345.6,3.659029],[2345.3,8.2526192]],[[2346.3,6.14957774],[2346.4,6.68208],[2346.6,8.73793293],[2346.7,6.04531057],[2346.8,2.22752344]]]
["bitfinex","ETHUSD",1726099465920,[[2345.8,6.5898],[2345.7,4.26295],[2345.6,3.659029],[2345.3,7.80577781],[2345.2,10.04452418]],[[2346.3,6.14957774],[2346.4,6.68208],[2346.5,1.33793293],[2346.6,7.4],[2346.7,6.04531057]]]
["bitfinex","ETHUSD",1726099466218,[[2345.8,6.5898],[2345.7,4.26295],[2345.6,3.659029],[2345.4,0.89368279],[2345.3,6.36507146]],[[2346.3,4.26203],[2346.4,10.77182843],[2346.6,8.73793293],[2346.7,6.04531057],[2347.2,7.20828125]]]
["bitfinex","ETHUSD",1726099466428,[[2346.1,4.26223],[2345.8,3.86332791],[2345.7,4.26309],[2345.6,3.659029],[2345.4,8.25368279]],[[2346.6,12.12992136],[2346.7,1.78391057],[2346.8,6.48870344],[2346.9,0.0384907],[2347.0,10.07302813]]]
["bitfinex","ETHUSD",1726099466714,[[2346.3,6.6541],[2345.9,3.08523477],[2345.8,2.86038898],[2345.7,12.34343122],[2345.6,4.99955318]],[[2346.9,3.81702363],[2347.0,10.134529],[2347.1,2.22776366],[2347.3,14.33358639],[2347.6,15.46735982]]]
["bitfinex","ETHUSD",1726099466919,[[2346.3,6.6541],[2345.9,7.34793477],[2345.8,2.86038898],[2345.7,12.34343122],[2345.6,1.99955318]],[[2346.8,4.26113],[2346.9,3.81702363],[2347.0,8.35061843],[2347.1,1.78391057],[2347.2,2.22776366]]]
["bitfinex","ETHUSD",1726099467118,[[2346.3,6.6541],[2346.1,4.26231],[2345.9,3.0],[2345.8,1.4511779],[2345.7,8.25368279]],[[2346.8,8.35087843],[2346.9,3.81702363],[2347.0,1.78391057],[2347.2,2.22776366],[2349.3,0.4275]]]
["bitfinex","ETHUSD",1726099467417,[[2346.3,6.6541],[2346.1,4.26231],[2345.9,3.0],[2345.8,5.7140079],[2345.7,8.25368279]],[[2346.8,8.35087843],[2346.9,3.81702363],[2347.0,6.04478057],[2347.1,2.22776366],[2347.3,14.33358639]]]
["bitfinex","ETHUSD",1726099470418,[[2346.3,6.6541],[2346.1,4.26231],[2345.9,3.0],[2345.8,5.7140079],[2345.7,8.25368279]],[[2346.8,8.35087843],[2346.9,3.81702363],[2347.0,6.04478057],[2347.1,2.22787212],[2347.3,11.66027]]]
["bitfinex","ETHUSD",1726099470625,[[2346.3,6.6541],[2346.1,4.26231],[2345.9,3.0],[2345.8,5.7140079],[2345.7,8.25368279]],[[2346.8,8.35087843],[2346.9,3.81702363],[2347.0,6.04478057],[2347.1,2.22787212],[2347.3,14.33371654]]]
["bitfinex","ETHUSD",1726099470916,[[2346.3,4.2619],[2346.1,4.26231],[2345.9,5.3779],[2345.8,5.7140079],[2345.7,7.36]],[[2346.6,4.08974843],[2346.8,6.60251245],[2346.9,2.4790907],[2347.0,6.04476057],[2347.1,2.22787212]]]
["bitfinex","ETHUSD",1726099471116,[[2346.3,4.2619],[2346.1,4.26231],[2345.9,5.3779],[2345.8,5.7140079],[2345.7,7.36]],[[2346.6,4.08974843],[2346.8,6.60251245],[2346.9,4.26300127],[2347.0,4.26085],[2347.1,2.22787212]]]
["bitfinex","ETHUSD",1726099471613,[[2346.3,4.2619],[2346.1,4.26231],[2345.9,5.3779],[2345.8,5.7140079],[2345.7,8.25368279]],[[2346.6,4.08974843],[2346.8,5.26457952],[2346.9,3.81702363],[2347.0,6.04476057],[2347.1,2.22787212]]]
["bitfinex","ETHUSD",1726099471833,[[2346.3,4.2619],[2346.1,4.26231],[2345.9,5.3779],[2345.8,5.7140079],[2345.7,7.36]],[[2346.6,4.08974843],[2346.8,6.60251245],[2346.9,4.26300127],[2347.0,4.26085],[2347.1,2.22787212]]]
["bitfinex","ETHUSD",1726099472020,[[2346.3,4.2619],[2346.1,4.26231],[2345.9,5.3779],[2345.8,5.7140079],[2345.7,7.36]],[[2346.6,4.08974843],[2346.8,6.60251245],[2346.9,2.4790907],[2347.0,6.04476057],[2347.1,2.22787212]]]
["bitfinex","ETHUSD",1726099472221,[[2346.3,4.2619],[2346.1,4.26231],[2345.9,5.3779],[2345.8,5.7140079],[2345.7,8.25368279]],[[2346.6,4.08974843],[2346.8,5.26457952],[2346.9,3.81702363],[2347.0,6.04476057],[2347.1,2.22787212]]]
["bitfinex","ETHUSD",1726099472425,[[2346.3,4.2619],[2346.1,4.26231],[2345.9,5.3779],[2345.8,5.7140079],[2345.7,7.36]],[[2346.6,4.08974843],[2346.8,5.59906293],[2346.9,2.4790907],[2347.0,6.04476057],[2347.1,2.22787212]]]
["bitfinex","ETHUSD",1726099472621,[[2346.3,4.2619],[2346.1,4.26231],[2345.9,5.3779],[2345.8,5.7140079],[2345.7,7.36]],[[2346.6,4.08974843],[2346.8,5.59906293],[2346.9,4.26300127],[2347.0,6.04476057]]]
["bitfinex","ETHUSD",1726099472622,[[2346.3,4.2619],[2346.1,4.26231],[2345.9,5.3779],[2345.8,5.7140079],[2345.7,7.36]],[[2346.6,4.08974843],[2346.8,5.59906293],[2346.9,4.26300127],[2347.0,6.48871212],[2347.2,6.93385654]]]
["bitfinex","ETHUSD",1726099472825,[[2346.3,4.2619],[2346.1,4.26231],[2345.9,5.3779],[2345.8,5.7140079],[2345.7,7.36]],[[2346.6,4.08974843],[2346.8,5.59906293],[2346.9,2.4790907],[2347.0,6.04475057],[2347.1,2.22787212]]]
["bitfinex","ETHUSD",1726099473130,[[2346.3,4.2619],[2346.1,4.26231],[2345.9,5.3779],[2345.8,5.7140079],[2345.7,7.36]],[[2346.6,4.08974843],[2346.8,5.59906293],[2346.9,4.26300127],[2347.0,4.26082],[2347.1,2.22787212]]]
["bitfinex","ETHUSD",1726099473327,[[2346.3,4.2619],[2346.1,4.26231],[2345.9,5.3779],[2345.8,5.7140079],[2345.7,8.25368279]],[[2346.6,4.08974843],[2346.8,4.26113],[2346.9,3.81702363],[2347.0,6.04473057],[2347.1,2.22787212]]]
["bitfinex","ETHUSD",1726099473637,[[2345.9,4.26263],[2345.8,1.4511779],[2345.7,11.62301],[2345.6,0.659029],[2345.5,4.35]],[[2346.6,4.08974843],[2346.8,4.26113],[2346.9,3.81702363],[2347.1,2.22787212]]]
["bitfinex","ETHUSD",1726099473638,[[2345.9,4.26263],[2345.8,1.4511779],[2345.7,11.62301],[2345.6,0.659029],[2345.5,4.35]],[[2346.4,4.08974843],[2346.5,2.3622],[2346.6,1.33793293],[2346.7,1.78391057],[2346.8,6.48902212]]]
["bitfinex","ETHUSD",1726099473797,[[2345.9,4.26263],[2345.7,13.91931],[2345.6,0.659029],[2345.5,4.35],[2344.8,7.31244286]],[[2346.4,4.08974843],[2346.5,2.3622],[2346.6,1.33793293],[2346.7,1.78391057],[2346.8,6.48902212]]]
["bitfinex","ETHUSD",1726099474137,[[2345.8,4.26293],[2345.7,13.91926],[2345.6,0.659029],[2345.5,4.35],[2345.4,12.26]],[[2346.2,4.08974843],[2346.3,4.26204],[2346.5,7.96191293],[2346.7,1.78391057],[2346.8,6.48902212]]]
["bitfinex","ETHUSD",1726099474299,[[2345.8,4.26293],[2345.7,13.91926],[2345.6,0.659029],[2345.5,4.35],[2345.4,13.15368279]],[[2346.2,4.08974843],[2346.3,4.26204],[2346.5,7.96191293],[2346.7,1.78391057],[2346.8,6.48902212]]]
["bitfinex","ETHUSD",1726099474494,[[2345.8,4.26293],[2345.7,13.91926],[2345.6,0.659029],[2345.5,4.35],[2345.4,13.15368279]],[[2346.2,4.08974843],[2346.3,4.26204],[2346.5,6.62398],[2346.6,1.33793293],[2346.7,1.78391057]]]
["bitfinex","ETHUSD",1726099475005,[[2345.7,13.91926],[2345.6,3.659029],[2345.5,4.35],[2345.4,13.15368279],[2345.1,5.87711401]],[[2346.2,4.08974843],[2346.3,4.26204],[2346.5,2.3622],[2346.6,1.33793293],[2346.7,6.04523057]]]
["bitfinex","ETHUSD",1726099475337,[[2345.7,13.91926],[2345.6,3.659029],[2345.5,8.61334],[2345.4,12.26],[2345.3,5.91817007]],[[2346.2,4.08974843],[2346.3,8.52416],[2346.5,3.70013293],[2346.6,1.78391057],[2346.7,6.48928584]]]
["bitfinex","ETHUSD",1726099475585,[[2345.7,18.18225],[2345.6,3.659029],[2345.5,4.35],[2345.4,12.26],[2345.3,5.91817007]],[[2346.2,4.08974843],[2346.3,4.26204],[2346.5,7.96187293],[2346.6,1.78391057],[2346.7,6.48928584]]]
["bitfinex","ETHUSD",1726099475836,[[2345.7,10.82225],[2345.6,3.659029],[2345.5,4.35],[2345.3,13.27817007],[2345.0,18.75817872]],[[2346.2,4.08974843],[2346.3,4.26204],[2346.5,7.96187293],[2346.6,1.78391057],[2346.7,6.48928584]]]
["bitfinex","ETHUSD",1726099476331,[[2345.7,2.2963],[2345.6,3.0],[2345.5,12.87677],[2345.3,9.01441007],[2345.1,6.05149558]],[[2346.2,4.92492727],[2346.3,4.26215],[2346.5,3.70013293],[2346.6,6.04545057],[2346.7,2.22796584]]]
["bitfinex","ETHUSD",1726099476536,[[2345.7,2.2963],[2345.6,3.0],[2345.5,8.61338],[2345.3,8.12072728],[2345.2,9.59768279]],[[2346.2,4.92492727],[2346.3,4.26215],[2346.4,1.33793293],[2346.5,4.14611057],[2346.6,6.04545057]]]
["bitfinex","ETHUSD",1726099476537,[[2345.7,2.2963],[2345.6,3.0],[2345.5,8.61338],[2345.3,8.12072728],[2345.2,9.59768279]],[[2346.2,4.92492727],[2346.3,4.26215],[2346.4,1.33793293],[2346.5,4.14611057],[2346.6,6.48950584]]]
["bitfinex","ETHUSD",1726099476705,[[2345.5,8.61338],[2345.3,8.12072728],[2345.2,9.59768279]],[[2346.2,4.92492727],[2346.3,4.26215],[2346.4,1.33793293],[2346.5,4.14611057],[2346.6,6.48950584]]]
["bitfinex","ETHUSD",1726099476706,[[2345.5,11.09918],[2345.3,13.27816007],[2345.2,10.04452418],[2345.1,4.26413],[2344.8,4.63269667]],[[2346.1,4.26252],[2346.2,7.19742727],[2346.3,4.26215],[2346.4,1.33793293],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099476911,[[2345.5,4.35],[2345.3,14.87027728],[2345.2,8.704],[2345.1,0.89368279],[2345.0,13.60052418]],[[2346.0,4.08974843],[2346.2,3.10767884],[2346.3,1.33793293],[2346.4,1.78391057],[2346.5,6.48965584]]]
["bitfinex","ETHUSD",1726099477122,[[2345.3,7.36],[2345.1,4.2641],[2345.0,13.15368279],[2344.9,1.34052418],[2344.8,1.78736558]],[[2345.6,4.08974843],[2345.7,4.26312],[2345.8,2.2725],[2345.9,4.26277],[2346.2,6.43537177]]]
["bitfinex","ETHUSD",1726099477310,[[2345.0,2.3759],[2344.9,5.15816279],[2344.8,8.70052418],[2344.6,1.78736558],[2344.5,14.49383872]],[[2345.6,4.08974843],[2345.7,4.26312],[2345.8,2.2725],[2346.2,6.43537177]]]
["bitfinex","ETHUSD",1726099477311,[[2345.0,2.3759],[2344.9,5.15816279],[2344.8,8.70052418],[2344.6,1.78736558],[2344.5,14.49383872]],[[2345.6,5.15228527],[2345.7,4.26312],[2345.8,2.2725],[2346.1,8.73793293],[2346.2,2.61908941]]]
["bitfinex","ETHUSD",1726099477546,[[2344.9,4.26448],[2344.8,9.7359],[2344.7,4.26487],[2344.6,0.89368279],[2344.5,13.60052418]],[[2345.6,5.15228527],[2345.8,2.2725],[2346.1,8.73793293],[2346.2,2.61908941]]]
["bitfinex","ETHUSD",1726099477547,[[2344.9,4.26448],[2344.8,9.7359],[2344.7,4.26487],[2344.6,0.89368279],[2344.5,13.60052418]],[[2345.4,4.08974843],[2345.5,4.26352],[2345.6,1.06253684],[2345.8,1.33793293],[2345.9,1.78391057]]]
["bitfinex","ETHUSD",1726099477742,[[2344.8,9.7359],[2344.7,4.26487],[2344.5,13.60052418]],[[2345.4,4.08974843],[2345.5,4.26352],[2345.6,1.06253684],[2345.8,1.33793293],[2345.9,1.78391057]]]
["bitfinex","ETHUSD",1726099477743,[[2344.8,9.7359],[2344.7,8.52966],[2344.5,13.15368279],[2344.4,1.34052418],[2344.3,6.05300558]],[[2345.4,10.70341843],[2345.5,4.26352],[2345.6,1.06253684],[2345.7,1.33793293],[2345.8,1.78391057]]]
["bitfinex","ETHUSD",1726099477950,[[2344.8,6.64061],[2344.7,4.26479],[2344.5,8.25368279],[2344.4,1.34052418],[2344.3,6.05300558]],[[2345.4,10.70341843],[2345.5,4.26352],[2345.6,1.06253684],[2345.7,1.33793293],[2345.8,1.78391057]]]
["bitfinex","ETHUSD",1726099478112,[[2344.8,2.3759],[2344.7,4.26479],[2344.6,1.41012788],[2344.5,8.25368279],[2344.4,3.22069469]],[[2345.4,10.70341843],[2345.5,4.26352],[2345.6,2.40046977],[2345.8,1.78391057],[2345.9,6.49077584]]]
["bitfinex","ETHUSD",1726099478312,[[2344.8,2.3759],[2344.7,4.26479],[2344.5,8.25368279]],[[2345.4,10.70341843],[2345.5,4.26352],[2345.6,2.40046977],[2345.8,1.78391057],[2345.9,6.49077584]]]
["bitfinex","ETHUSD",1726099478313,[[2344.8,2.3759],[2344.7,4.26479],[2344.5,7.36],[2344.3,5.15932279],[2344.2,1.34052418]],[[2345.2,4.08974843],[2345.4,8.35041082],[2345.5,4.26352],[2345.6,2.40046977],[2345.7,1.78391057]]]
["bitfinex","ETHUSD",1726099478506,[[2344.8,2.3759],[2344.7,4.26479],[2344.5,7.36],[2344.4,0.89368279],[2344.3,5.60616418]],[[2345.2,4.08974843],[2345.4,8.35041082],[2345.5,4.26352],[2345.6,2.40046977],[2345.7,1.78391057]]]
["bitfinex","ETHUSD",1726099478695,[[2344.8,2.3759],[2344.7,4.26479],[2344.5,7.36],[2344.4,0.89368279],[2344.3,5.60616418]],[[2345.2,4.08974843],[2345.4,8.35041082],[2345.5,4.26352],[2345.6,1.06253684],[2345.7,1.33793293]]]
["bitfinex","ETHUSD",1726099478898,[[2344.8,2.3759],[2344.7,4.26479],[2344.5,7.36],[2344.4,0.89368279],[2344.3,5.60616418]],[[2345.2,4.08974843],[2345.4,8.35041082],[2345.5,4.26352],[2345.6,2.40046977],[2345.7,1.78391057]]]
["bitfinex","ETHUSD",1726099479114,[[2344.8,2.3759],[2344.7,4.26479],[2344.5,11.62523],[2344.4,0.89368279],[2344.3,1.34052418]],[[2345.2,4.08974843],[2345.3,4.26386],[2345.4,4.08674082],[2345.5,4.26352],[2345.6,2.40046977]]]
["bitfinex","ETHUSD",1726099479311,[[2344.8,2.3759],[2344.7,4.26479],[2344.5,11.62523],[2344.3,0.89368279],[2344.2,3.21982951]],[[2345.2,4.08974843],[2345.3,4.26386],[2345.4,4.08674082],[2345.5,4.26352],[2345.6,2.40046977]]]
["bitfinex","ETHUSD",1726099479546,[[2344.8,2.3759],[2344.7,4.26479],[2344.5,11.62523],[2344.4,3.0],[2344.2,0.89368279]],[[2345.2,4.08974843],[2345.3,4.26386],[2345.4,4.08674082],[2345.5,4.26352],[2345.6,2.40046977]]]
["bitfinex","ETHUSD",1726099479753,[[2344.6,2.3759],[2344.5,15.8904],[2344.4,3.0],[2344.2,0.89368279],[2344.0,1.78736558]],[[2345.2,4.08974843],[2345.3,4.26386],[2345.4,4.08674082],[2345.6,2.40046977],[2345.8,6.49096584]]]
["bitfinex","ETHUSD",1726099479952,[[2344.6,5.3759],[2344.5,11.62517],[2344.4,3.0],[2344.2,0.89368279],[2344.0,1.78736558]],[[2345.2,4.08974843],[2345.3,4.26386],[2345.4,4.08674082],[2345.5,4.26356],[2345.6,2.40046977]]]
["bitfinex","ETHUSD",1726099480149,[[2344.7,4.2649],[2344.6,5.3759],[2344.5,11.62517],[2344.2,0.89368279],[2344.0,1.78736558]],[[2345.3,4.26386],[2345.4,8.17648925],[2345.5,4.26356],[2345.6,2.40046977],[2346.2,8.21485426]]]
["bitfinex","ETHUSD",1726099480350,[[2344.7,4.2649],[2344.6,5.3759],[2344.5,11.62517],[2344.3,0.89368279],[2344.2,1.34052418]],[[2345.3,4.26386],[2345.4,8.17648925],[2345.5,4.26356],[2345.6,1.06253684],[2345.7,1.33793293]]]
["bitfinex","ETHUSD",1726099480752,[[2344.7,4.2649],[2344.6,5.3759],[2344.5,11.62517],[2344.3,0.89368279],[2344.1,21.99475331]],[[2345.3,4.26386],[2345.4,8.17648925],[2345.5,4.26356],[2345.6,1.06253684],[2345.7,1.33793293]]]
["bitfinex","ETHUSD",1726099481062,[[2344.7,4.2649],[2344.6,5.3759],[2344.5,11.62517],[2344.3,0.89368279],[2344.2,1.34052418]],[[2345.3,4.26386],[2345.4,8.17648925],[2345.5,4.26356],[2345.6,1.06253684],[2345.7,1.33793293]]]
["bitfinex","ETHUSD",1726099481261,[[2344.7,4.2649],[2344.6,5.3759],[2344.5,11.62517],[2344.2,0.89368279],[2344.1,21.99475331]],[[2345.3,4.26386],[2345.4,8.17648925],[2345.5,4.26356],[2345.6,1.06253684],[2345.7,1.33793293]]]
["bitfinex","ETHUSD",1726099482563,[[2344.9,4.26443],[2344.7,0.08528752],[2344.6,5.3759],[2344.5,7.36],[2344.4,4.2654]],[[2345.5,4.26356],[2345.6,7.59818527],[2345.7,4.26321],[2345.8,8.73793293],[2345.9,1.78391057]]]
["bitfinex","ETHUSD",1726099482772,[[2345.0,0.426443],[2344.9,8.52887],[2344.7,0.08528243],[2344.6,5.3759],[2344.5,7.36]],[[2345.5,4.26356],[2345.6,6.53564843],[2345.7,4.26321],[2345.8,7.4],[2345.9,1.33793293]]]
["bitfinex","ETHUSD",1726099483061,[[2344.9,4.26443],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2343.7,6.57030167]],[[2345.5,4.26356],[2345.6,6.53564843],[2345.7,4.26321],[2345.8,8.73793293],[2346.9,4.46370386]]]
["bitfinex","ETHUSD",1726099483266,[[2344.9,4.26443],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.2,5.15943279]],[[2345.5,4.26356],[2345.6,6.53564843],[2345.7,4.26321],[2345.8,8.73793293],[2346.9,4.46370386]]]
["bitfinex","ETHUSD",1726099483267,[[2344.9,4.26443],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.2,5.15943279]],[[2345.4,4.08974843],[2345.5,4.26356],[2345.6,2.4459],[2345.7,1.33793293],[2345.8,9.18391057]]]
["bitfinex","ETHUSD",1726099483765,[[2344.9,4.26443],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.3,4.2656]],[[2345.4,8.35343843],[2345.5,4.26356],[2345.6,2.4459],[2345.7,1.33793293],[2345.8,9.18391057]]]
["bitfinex","ETHUSD",1726099484069,[[2344.9,4.26443],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.3,5.15928279]],[[2345.4,8.35343843],[2345.5,4.26356],[2345.6,2.4459],[2345.8,8.73793293],[2345.9,1.78391057]]]
["bitfinex","ETHUSD",1726099485217,[[2344.9,4.26443],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.3,4.2656]],[[2345.4,4.08974843],[2345.5,4.26356],[2345.6,2.4459],[2345.7,4.26322],[2345.8,8.73793293]]]
["bitfinex","ETHUSD",1726099485417,[[2344.9,4.26443],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.3,5.15928279]],[[2345.4,4.08974843],[2345.5,8.52714],[2345.6,2.4459],[2345.8,8.73793293],[2367.6,133.57886471]]]
["bitfinex","ETHUSD",1726099485644,[[2344.9,4.26443],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.3,5.15928279]],[[2345.4,4.08974843],[2345.5,8.52714],[2345.6,2.4459],[2345.8,8.73793293],[2345.9,1.78391057]]]
["bitfinex","ETHUSD",1726099485964,[[2344.9,4.26443],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.3,5.15928279]],[[2345.4,4.08974843],[2345.5,8.52714],[2345.6,2.4459],[2345.8,8.73793293],[2346.0,10.136279]]]
["bitfinex","ETHUSD",1726099486262,[[2344.9,4.26443],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.3,4.2656]],[[2345.4,4.08974843],[2345.5,8.52714],[2345.6,2.4459],[2345.8,7.4],[2345.9,1.33793293]]]
["bitfinex","ETHUSD",1726099486754,[[2344.8,4.81475],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.3,4.2656]],[[2345.3,2.3323],[2345.4,8.35355843],[2345.5,8.52714],[2345.8,7.4],[2345.9,1.33793293]]]
["bitfinex","ETHUSD",1726099486755,[[2344.8,4.81475],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.3,4.2656]],[[2345.3,2.3323],[2345.4,8.35355843],[2345.5,4.26356],[2345.7,1.33793293],[2345.8,9.18391057]]]
["bitfinex","ETHUSD",1726099487653,[[2344.8,4.81475],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.3,4.2656]],[[2345.3,2.3323],[2345.4,8.35355843],[2345.5,4.26356],[2345.8,8.73793293],[2345.9,6.04676057]]]
["bitfinex","ETHUSD",1726099490356,[[2344.8,4.81475],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.3,4.2656]],[[2345.3,2.3323],[2345.4,8.35355843],[2345.5,4.26356],[2345.8,8.73793293],[2345.9,4.26285]]]
["bitfinex","ETHUSD",1726099491286,[[2344.8,4.81475],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.4,4.26545]],[[2345.3,2.3323],[2345.4,8.35355843],[2345.5,4.26356],[2345.8,7.4],[2345.9,5.60078293]]]
["bitfinex","ETHUSD",1726099491590,[[2344.9,4.26457],[2344.8,0.55],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36]],[[2345.3,2.3323],[2345.4,8.35355843],[2345.5,4.26356],[2345.8,7.4],[2345.9,5.60078293]]]
["bitfinex","ETHUSD",1726099491759,[[2344.9,5.172508],[2344.8,0.55],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36]],[[2345.3,2.3323],[2345.4,8.35355843],[2345.5,4.26356],[2345.8,7.4],[2345.9,5.60078293]]]
["bitfinex","ETHUSD",1726099492131,[[2344.9,5.172508],[2344.8,0.55],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36]],[[2345.4,8.35355843],[2345.5,6.61986],[2345.8,7.4],[2345.9,4.26285],[2346.0,5.60055293]]]
["bitfinex","ETHUSD",1726099492445,[[2344.9,5.172508],[2344.8,0.55],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36]],[[2345.4,8.35355843],[2345.5,6.61986],[2345.8,7.4],[2345.9,5.60078293],[2346.0,6.04653057]]]
["bitfinex","ETHUSD",1726099492643,[[2344.9,5.172508],[2344.8,0.55],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36]],[[2345.4,8.35355843],[2345.5,6.61986],[2345.8,7.4],[2345.9,4.26285],[2346.0,5.60055293]]]
["bitfinex","ETHUSD",1726099492845,[[2344.9,5.172508],[2344.8,0.55],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36]],[[2345.4,8.35355843],[2345.5,6.61986],[2345.8,7.4],[2345.9,5.60078293],[2346.0,6.04653057]]]
["bitfinex","ETHUSD",1726099493033,[[2344.9,5.172508],[2344.8,0.55],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36]],[[2345.4,8.35355843],[2345.5,6.61986],[2345.8,7.4],[2345.9,4.26285],[2346.0,5.60055293]]]
["bitfinex","ETHUSD",1726099493577,[[2344.9,5.172508],[2344.8,0.55],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36]],[[2345.4,8.35355843],[2345.5,6.61986],[2345.8,7.4],[2345.9,5.60078293],[2346.0,6.04653057]]]
["bitfinex","ETHUSD",1726099493864,[[2344.9,5.172508],[2344.8,0.55],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36]],[[2345.4,8.35355843],[2345.5,6.61986],[2345.8,7.4],[2345.9,5.60078293],[2346.0,4.26262]]]
["bitfinex","ETHUSD",1726099494029,[[2344.9,5.172508],[2344.8,0.55],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36]],[[2345.4,8.35355843],[2345.5,6.61986],[2345.8,7.4],[2345.9,5.60078293],[2346.0,6.04653057]]]
["bitfinex","ETHUSD",1726099494232,[[2344.9,5.172508],[2344.8,0.55],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36]],[[2345.4,8.35355843],[2345.5,6.61986],[2345.8,7.4],[2345.9,5.60078293],[2346.0,4.26262]]]
["bitfinex","ETHUSD",1726099494431,[[2344.9,5.172508],[2344.8,0.55],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36]],[[2345.4,8.35355843],[2345.5,6.61986],[2345.8,7.4],[2345.9,5.60078293],[2346.0,6.04653057]]]
["bitfinex","ETHUSD",1726099494871,[[2344.8,0.55],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.1,17.28192192]],[[2345.3,4.2639],[2345.4,8.35355843],[2345.5,2.3563],[2345.8,11.66297],[2345.9,1.33793293]]]
["bitfinex","ETHUSD",1726099495059,[[2344.8,4.8146],[2344.7,4.26481],[2344.6,5.3759],[2344.5,7.36],[2344.1,17.28192192]],[[2345.4,8.35355843],[2345.5,2.3563],[2345.6,4.26343],[2345.8,11.66297],[2345.9,1.33793293]]]
["bitfinex","ETHUSD",1726099495431,[[2344.9,4.26451],[2344.8,4.8146],[2344.6,5.3759],[2344.5,7.36],[2344.1,17.28192192]],[[2345.4,8.35355843],[2345.5,2.3563],[2345.6,4.26343],[2345.8,11.66297],[2345.9,1.33793293]]]
["bitfinex","ETHUSD",1726099495432,[[2344.9,4.26451],[2344.8,4.8146],[2344.6,5.3759],[2344.5,7.36],[2344.2,4.26584]],[[2345.4,8.35355843],[2345.5,2.3563],[2345.6,4.26343],[2345.8,7.4],[2345.9,1.33793293]]]
["bitfinex","ETHUSD",1726099495638,[[2344.9,4.26451],[2344.8,4.8146],[2344.6,5.3759],[2344.5,7.36],[2344.2,4.26584]],[[2345.4,8.35355843],[2345.5,2.3563],[2345.6,4.26343],[2345.8,7.4],[2345.9,5.60071293]]]
["bitfinex","ETHUSD",1726099497389,[[2345.3,4.26372],[2345.1,0.55],[2345.0,2.49048251],[2344.9,4.26455],[2344.8,0.55]],[[2345.8,6.58722],[2346.0,1.33793293],[2346.1,1.78391057],[2346.2,0.83517884],[2346.3,9.62351665]]]
["bitfinex","ETHUSD",1726099497568,[[2345.2,4.26388],[2345.1,0.55],[2345.0,6.75474251],[2344.9,7.36],[2344.6,15.26]],[[2345.8,6.58722],[2345.9,4.08974843],[2346.1,1.33793293],[2346.2,6.88135941],[2346.3,9.62351665]]]
["bitfinex","ETHUSD",1726099497772,[[2345.2,8.52781],[2345.1,0.6352672],[2345.0,2.4052],[2344.9,7.36],[2344.8,4.26472]],[[2345.8,10.85032],[2345.9,4.08974843],[2346.2,6.43538177],[2346.3,9.62351665]]]
["bitfinex","ETHUSD",1726099497773,[[2345.2,8.52781],[2345.1,0.6352672],[2345.0,2.4052],[2344.9,7.36],[2344.8,4.26472]],[[2345.8,10.85032],[2345.9,4.08974843],[2346.2,6.43538177],[2346.3,9.18391057],[2346.4,2.22351665]]]
["bitfinex","ETHUSD",1726099497942,[[2345.2,8.52781],[2345.1,0.55],[2345.0,2.4052],[2344.9,7.36],[2344.8,4.26472]],[[2345.8,10.85032],[2345.9,4.08974843],[2346.1,1.33793293],[2346.2,5.09744884],[2346.3,9.18391057]]]
["bitfinex","ETHUSD",1726099498160,[[2345.2,8.52781],[2345.1,0.55],[2345.0,2.4052],[2344.9,7.36],[2344.8,4.26472]],[[2345.8,10.85032],[2345.9,4.08974843],[2346.2,6.43538177],[2346.3,9.18391057],[2346.8,0.48030935]]]
["bitfinex","ETHUSD",1726099498492,[[2345.2,8.52781],[2345.1,0.55],[2345.0,2.4052],[2344.9,7.36],[2344.8,4.26472]],[[2345.8,6.58722],[2345.9,4.08974843],[2346.0,4.26271],[2346.2,6.43538177],[2346.3,9.18391057]]]
["bitfinex","ETHUSD",1726099498697,[[2345.2,4.26388],[2345.1,0.55],[2345.0,2.4052],[2344.9,7.36],[2344.8,4.26472]],[[2345.8,10.85028],[2345.9,4.08974843],[2346.2,6.43538177],[2346.3,9.18391057],[2346.4,5.22351665]]]
["bitfinex","ETHUSD",1726099498907,[[2345.2,8.52782],[2345.1,0.63527071],[2345.0,2.4052],[2344.9,7.36],[2344.8,4.26472]],[[2345.8,10.85028],[2345.9,4.08974843],[2346.2,6.43538177],[2346.3,9.18391057],[2346.4,5.22351665]]]
["bitfinex","ETHUSD",1726099499084,[[2345.2,8.52782],[2345.1,0.55],[2345.0,2.4052],[2344.9,7.36],[2344.8,4.26472]],[[2345.8,10.85028],[2345.9,4.08974843],[2346.2,6.43538177],[2346.3,9.18391057],[2346.4,5.22351665]]]
["bitfinex","ETHUSD",1726099499696,[[2345.2,8.52782],[2345.1,0.55],[2345.0,2.4052],[2344.9,7.36],[2344.8,4.26472]],[[2345.8,6.58722],[2345.9,4.08974843],[2346.0,4.26271],[2346.2,6.43538177],[2346.3,9.18391057]]]
["bitfinex","ETHUSD",1726099500301,[[2345.4,6.74014],[2345.2,5.412182],[2345.1,0.55],[2344.9,11.62454],[2344.7,4.08974843]],[[2345.9,4.08974843],[2346.0,6.53961],[2346.2,2.17311177],[2346.3,9.18391057],[2346.4,3.0]]]
["bitfinex","ETHUSD",1726099500506,[[2345.4,6.74007],[2345.2,5.412192],[2345.1,0.55],[2345.0,4.26436],[2344.9,7.36]],[[2345.9,4.08974843],[2346.0,6.53961],[2346.2,0.83517884],[2346.3,13.00000293],[2346.4,4.78391057]]]
["bitfinex","ETHUSD",1726099500708,[[2345.2,7.888692],[2345.1,0.55],[2344.9,7.36],[2344.8,4.26468],[2344.5,0.26585491]],[[2345.8,4.26303],[2345.9,4.08974843],[2346.0,2.2769],[2346.2,2.17311177],[2346.3,13.44598057]]]
["bitfinex","ETHUSD",1726099500888,[[2345.3,4.26374],[2345.2,7.888692],[2345.1,0.55],[2344.9,7.36],[2344.8,4.26468]],[[2345.8,4.26303],[2345.9,8.35267843],[2346.0,2.2769],[2346.2,0.83517884],[2346.3,13.00000293]]]
["bitfinex","ETHUSD",1726099501305,[[2345.3,4.26374],[2345.2,7.888692],[2345.1,0.55],[2344.9,7.36],[2344.8,4.26468]],[[2345.8,4.26303],[2345.9,8.35267843],[2346.0,2.2769],[2346.2,2.17311177],[2346.3,11.66207]]]
["bitfinex","ETHUSD",1726099501607,[[2345.5,4.26346],[2345.4,4.26365],[2345.2,3.624802],[2345.1,0.55],[2345.0,4.26438]],[[2345.9,8.35267843],[2346.0,2.2769],[2346.2,2.17311177],[2346.3,11.66207]]]
["bitfinex","ETHUSD",1726099501608,[[2345.5,4.26346],[2345.4,4.26365],[2345.2,3.624802],[2345.1,0.55],[2345.0,4.26438]],[[2345.9,8.35267843],[2346.0,2.2769],[2346.1,4.26253],[2346.2,0.83517884],[2346.3,8.73793293]]]
["bitfinex","ETHUSD",1726099501804,[[2345.4,4.26365],[2345.2,3.624802],[2345.1,0.55],[2345.0,4.26438],[2342.6,5.1727477]],[[2345.9,8.35267843],[2346.0,2.2769],[2346.1,4.26253],[2346.2,0.83517884],[2346.3,8.73793293]]]
["bitfinex","ETHUSD",1726099502017,[[2345.5,4.26346],[2345.4,4.26365],[2345.2,3.624802],[2345.1,0.63526723],[2345.0,4.26438]],[[2345.9,4.08974843],[2346.0,6.53948],[2346.1,4.26253],[2346.2,0.83517884],[2346.3,8.73793293]]]
["bitfinex","ETHUSD",1726099502165,[[2345.6,2.4685],[2345.5,0.852711],[2345.4,4.34882723],[2345.2,1.148302],[2345.1,4.81418]],[[2346.1,4.26253],[2346.2,0.83517884],[2346.3,8.73793293]]]
["bitfinex","ETHUSD",1726099502166,[[2345.6,2.4685],[2345.5,0.852711],[2345.4,4.34882723],[2345.2,1.148302],[2345.1,4.81418]],[[2346.1,8.35227843],[2346.2,3.21877884],[2346.3,11.66215],[2346.4,4.33793293],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099502361,[[2345.6,6.73177],[2345.5,0.852711],[2345.4,4.26361],[2345.3,0.08525898],[2345.2,1.148302]],[[2346.1,4.26253],[2346.2,3.21877884],[2346.3,15.75189843],[2346.4,1.33793293],[2346.5,6.04561057]]]
["bitfinex","ETHUSD",1726099502687,[[2345.6,6.73177],[2345.5,0.852711],[2345.4,4.26361],[2345.2,8.508302],[2344.9,7.08974843]],[[2346.1,12.61478843],[2346.2,3.21877884],[2346.4,1.33793293],[2346.5,6.04561057],[2346.6,9.62376888]]]
["bitfinex","ETHUSD",1726099502891,[[2345.6,6.73177],[2345.5,0.852711],[2345.4,4.26361],[2345.2,8.508302],[2344.9,7.08974843]],[[2346.1,12.61478843],[2346.2,3.21877884],[2346.5,5.59963293],[2346.6,9.18391057],[2346.7,5.22376888]]]
["bitfinex","ETHUSD",1726099503280,[[2345.6,6.73177],[2345.5,0.852711],[2345.4,4.26361],[2345.2,8.508302],[2344.9,7.08974843]],[[2346.1,12.61478843],[2346.2,3.21877884],[2346.4,1.33793293],[2346.5,6.04561057],[2346.6,7.4]]]
["bitfinex","ETHUSD",1726099503502,[[2345.6,6.73177],[2345.5,0.852711],[2345.4,4.26361],[2345.2,8.508302],[2344.9,7.08974843]],[[2346.1,12.61478843],[2346.2,3.21877884],[2346.4,1.33793293],[2346.5,6.04561057],[2346.6,9.62376888]]]
["bitfinex","ETHUSD",1726099503699,[[2345.3,2.4685],[2345.2,12.772212],[2345.1,0.55],[2344.9,3.0],[2344.8,4.26461]],[[2345.8,4.26305],[2345.9,4.08974843],[2346.0,4.26271],[2346.2,7.48104884],[2346.4,1.33793293]]]
["bitfinex","ETHUSD",1726099503915,[[2345.4,4.26364],[2345.3,2.4685],[2345.2,12.772212],[2345.1,0.55],[2344.9,7.26454]],[[2345.9,6.47334843],[2346.0,8.52543],[2346.2,0.83517884],[2346.3,1.33793293],[2346.4,6.04584057]]]
["bitfinex","ETHUSD",1726099504211,[[2345.4,6.2140752],[2345.3,2.4685],[2345.2,12.772212],[2345.1,0.55],[2344.9,7.26454]],[[2345.9,6.47334843],[2346.0,8.52543],[2346.2,0.83517884],[2346.4,6.04584057]]]
["bitfinex","ETHUSD",1726099504212,[[2345.4,6.2140752],[2345.3,2.4685],[2345.2,12.772212],[2345.1,0.55],[2344.9,7.26454]],[[2345.9,4.08974843],[2346.0,4.26271],[2346.1,2.3596],[2346.2,0.83517884],[2346.4,5.59986293]]]
["bitfinex","ETHUSD",1726099504501,[[2345.6,4.2632],[2345.5,2.3164],[2345.4,2.03570234],[2345.2,8.508302],[2345.1,4.81413]],[[2346.2,8.52463],[2346.3,4.08974843],[2346.4,3.69753293]]]
["bitfinex","ETHUSD",1726099504502,[[2345.6,4.2632],[2345.5,2.3164],[2345.4,2.03570234],[2345.2,8.508302],[2345.1,4.81413]],[[2346.2,8.52463],[2346.3,4.08974843],[2346.4,3.69753293],[2346.6,13.88534888],[2346.7,3.0]]]
["bitfinex","ETHUSD",1726099504704,[[2345.6,8.52635],[2345.5,2.40166099],[2345.4,1.9504352],[2345.2,12.772292],[2345.1,0.55]],[[2346.2,4.26231],[2346.3,4.08974843],[2346.4,6.62157],[2346.5,1.33793293],[2346.6,13.44549057]]]
["bitfinex","ETHUSD",1726099504877,[[2345.8,4.26284],[2345.6,0.08526094],[2345.4,1.9504352],[2345.2,15.772292],[2345.1,4.63974843]],[[2346.4,6.62157],[2346.5,1.33793293],[2346.6,13.44549057]]]
["bitfinex","ETHUSD",1726099504878,[[2345.8,4.26284],[2345.6,0.08526094],[2345.4,1.9504352],[2345.2,15.772292],[2345.1,4.63974843]],[[2346.4,6.62157],[2346.5,5.42768136],[2346.6,9.18391057],[2346.8,2.22376888],[2346.9,12.3484907]]]
["bitfinex","ETHUSD",1726099505216,[[2345.9,2.3164],[2345.8,8.52568],[2345.6,0.08526094],[2345.5,7.36],[2345.4,1.9504352]],[[2346.3,4.26203],[2346.4,6.62156],[2346.5,4.08974843],[2346.6,8.73793293],[2346.7,1.78391057]]]
["bitfinex","ETHUSD",1726099505514,[[2345.9,2.3164],[2345.8,4.26284],[2345.6,4.26318],[2345.5,7.36],[2345.4,1.9504352]],[[2346.3,4.26203],[2346.4,6.62156],[2346.5,4.08974843],[2346.6,7.4],[2346.7,1.33793293]]]
["bitfinex","ETHUSD",1726099506056,[[2345.9,2.3164],[2345.8,4.26284],[2345.6,4.26318],[2345.5,7.36],[2345.4,1.9504352]],[[2346.3,4.26203],[2346.4,6.62156],[2346.5,4.08974843],[2346.6,8.73793293],[2346.7,1.78391057]]]
["bitfinex","ETHUSD",1726099506223,[[2346.0,4.26254],[2345.9,2.974324],[2345.8,0.08525365],[2345.5,7.36],[2345.4,1.9504352]],[[2346.6,8.73793293],[2346.7,1.78391057]]]
["bitfinex","ETHUSD",1726099506224,[[2346.0,4.26254],[2345.9,2.974324],[2345.8,0.08525365],[2345.5,7.36],[2345.4,1.9504352]],[[2346.6,14.14965],[2346.7,5.42768136],[2346.8,6.04515057],[2347.5,4.25986],[2347.6,4.16225914]]]
["bitfinex","ETHUSD",1726099506414,[[2346.1,4.26235],[2346.0,4.26248],[2345.9,2.974324],[2345.6,7.26321],[2345.5,11.44974843]],[[2346.7,4.2613],[2346.8,4.26124],[2346.9,7.95427206],[2347.0,9.18391057],[2347.1,2.22376888]]]
["bitfinex","ETHUSD",1726099506613,[[2346.1,4.26235],[2346.0,4.26248],[2345.9,2.974324],[2345.6,7.26321],[2345.5,11.44974843]],[[2346.7,8.35104843],[2346.8,4.26124],[2346.9,3.86452363],[2347.0,9.18391057],[2347.1,2.22376888]]]
["bitfinex","ETHUSD",1726099507166,[[2346.1,4.26235],[2346.0,4.26248],[2345.9,2.974324],[2345.6,7.26321],[2345.5,11.44974843]],[[2346.7,8.35104843],[2346.8,4.26124],[2346.9,2.5265907],[2347.0,8.73793293],[2347.1,1.78391057]]]
["bitfinex","ETHUSD",1726099507649,[[2346.1,4.26235],[2346.0,4.26248],[2345.9,2.974324],[2345.6,7.26321],[2345.5,11.44974843]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26124],[2346.9,3.86452363],[2347.0,9.18391057]]]
["bitfinex","ETHUSD",1726099508424,[[2346.0,4.26248],[2345.9,2.974324],[2345.8,4.26288],[2345.6,7.26321],[2345.5,11.44974843]],[[2346.6,8.52316],[2346.7,4.08974843],[2346.9,2.5265907],[2347.0,8.73793293],[2347.1,6.04451057]]]
["bitfinex","ETHUSD",1726099508625,[[2346.0,5.4124184],[2345.9,2.974324],[2345.6,7.26321],[2345.5,11.44974843],[2345.3,0.89368279]],[[2346.6,8.52316],[2346.7,4.08974843],[2346.9,2.5265907],[2347.0,8.73793293],[2347.1,6.04451057]]]
["bitfinex","ETHUSD",1726099508626,[[2346.0,5.4124184],[2345.9,2.974324],[2345.6,7.26321],[2345.5,11.44974843],[2345.3,0.89368279]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26118],[2346.9,2.5265907],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099508829,[[2346.0,5.4124184],[2345.9,2.3164],[2345.6,7.26321],[2345.5,11.44974843],[2345.2,5.15768279]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26118],[2346.9,2.5265907],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099509051,[[2346.0,5.4124184],[2345.9,2.3164],[2345.6,7.26321],[2345.5,11.44974843],[2345.3,0.89368279]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26118],[2346.9,2.5265907],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099509259,[[2346.0,5.4124184],[2345.9,2.3164],[2345.6,7.26321],[2345.5,11.44974843],[2345.2,5.15768279]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26118],[2346.9,2.5265907],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099509461,[[2346.0,9.6748884],[2345.9,2.3164],[2345.6,7.26321],[2345.5,11.44974843],[2345.2,5.15768279]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26123],[2346.9,2.5265907],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099509668,[[2346.0,5.4124184],[2345.9,2.3164],[2345.8,4.26282],[2345.6,7.26321],[2345.5,11.44974843]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26123],[2346.9,2.5265907],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099509966,[[2346.0,5.4124184],[2345.9,2.3164],[2345.6,7.26321],[2345.5,11.44974843]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26123],[2346.9,2.5265907],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099509967,[[2346.0,9.6748784],[2345.9,2.3164],[2345.6,7.26321],[2345.5,11.44974843],[2344.6,2.67305469]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26123],[2346.9,2.5265907],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099510123,[[2346.0,9.6748784],[2345.9,2.3164],[2345.6,7.26321],[2345.5,11.44974843],[2344.7,2.67305469]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26123],[2346.9,2.5265907],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099510324,[[2346.1,4.26235],[2346.0,5.4124184],[2345.9,2.3164],[2345.6,7.26321],[2345.5,11.44974843]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26123],[2346.9,2.5265907],[2347.0,7.4]]]
["bitfinex","ETHUSD",1726099510682,[[2346.1,5.46146684],[2346.0,4.26245],[2345.9,2.3164],[2345.6,7.26321],[2345.5,11.44974843]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26123],[2346.9,2.5265907],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099510826,[[2346.1,5.46146684],[2346.0,4.26245],[2345.9,2.3164],[2345.6,7.26321],[2345.5,11.44974843]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26123],[2346.9,2.5265907],[2347.0,7.4]]]
["bitfinex","ETHUSD",1726099511660,[[2346.1,1.19911684],[2346.0,4.26245],[2345.9,2.3164],[2345.6,7.26321],[2345.5,7.36]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26125],[2346.9,2.5265907],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099511979,[[2346.1,1.19911684],[2346.0,4.26245],[2345.9,2.3164],[2345.8,4.26281],[2345.6,7.26321]],[[2346.6,4.2615],[2346.7,4.08974843],[2346.8,4.26125],[2346.9,2.5265907],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099512257,[[2346.1,1.19911684],[2346.0,4.26245],[2345.9,2.3164],[2345.8,4.26282],[2345.6,7.26321]],[[2346.6,10.97804],[2346.7,4.08974843],[2346.9,0.0384907],[2347.0,8.73793293],[2347.2,2.22574844]]]
["bitfinex","ETHUSD",1726099512460,[[2345.9,2.3164],[2345.8,4.2628],[2345.6,3.0],[2345.4,10.30379363],[2342.7,0.0384907]],[[2346.6,2.4549],[2346.7,8.35115843],[2346.9,0.0384907],[2347.0,8.73793293],[2347.2,6.31549687]]]
["bitfinex","ETHUSD",1726099512660,[[2345.9,6.57904],[2345.8,4.2628],[2345.6,3.0],[2345.4,10.30379363],[2345.2,4.264]],[[2346.5,4.26176],[2346.6,2.4549],[2346.7,8.35113843],[2346.9,4.2994407],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099513169,[[2346.0,4.26256],[2345.9,2.3164],[2345.8,4.2628],[2345.6,3.0],[2345.5,11.62344]],[[2346.5,4.26176],[2346.6,2.4549],[2346.7,8.35113843],[2346.9,4.2994407],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099515801,[[2346.0,4.26256],[2345.9,2.3164],[2345.6,3.0],[2345.5,11.62344]],[[2346.5,4.26176],[2346.6,2.4549],[2346.7,8.35113843],[2346.9,4.2994407],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099515802,[[2346.0,8.52504],[2345.9,2.3164],[2345.6,7.26327],[2345.5,7.36],[2345.1,13.0880357]],[[2346.5,4.26176],[2346.6,2.4549],[2346.7,8.35113843],[2346.9,0.0384907],[2347.0,8.73793293]]]
["bitfinex","ETHUSD",1726099516104,[[2346.1,1.084144],[2346.0,4.26248],[2345.9,2.3164],[2345.8,4.26281],[2345.6,7.26327]],[[2346.5,4.26176],[2346.6,2.4549],[2346.7,8.35113843],[2346.9,0.0384907],[2347.0,12.99870293]]]
["bitfinex","ETHUSD",1726099517180,[[2346.1,1.084144],[2346.0,8.52494],[2345.9,2.3164],[2345.6,7.26327],[2242.0,0.01325704]],[[2346.5,4.26176],[2346.6,2.4549],[2346.7,8.35113843],[2346.9,0.0384907],[2347.0,12.99870293]]]
["bitfinex","ETHUSD",1726099517498,[[2346.2,6.59771],[2346.1,1.084144],[2345.8,4.26291],[2345.6,11.35301843],[2345.4,1.9504352]],[[2346.7,4.26139],[2346.8,2.3721],[2346.9,8.38923913],[2347.0,7.4],[2347.1,5.59851293]]]
["bitfinex","ETHUSD",1726099517697,[[2346.2,6.59771],[2346.1,1.084144],[2345.9,0.08523816],[2345.8,11.62291],[2345.6,11.35301843]],[[2346.7,4.26139],[2346.8,2.3721],[2346.9,8.38923913],[2347.0,7.4],[2347.1,5.59851293]]]
["bitfinex","ETHUSD",1726099517853,[[2346.3,4.26202],[2346.2,6.59771],[2346.1,1.16938213],[2345.8,11.62291],[2345.6,11.35301843]],[[2346.8,6.63336],[2346.9,8.38923913],[2347.1,1.33793293],[2347.2,13.44432057],[2347.5,6.92690455]]]
["bitfinex","ETHUSD",1726099518056,[[2346.3,4.26202],[2346.2,6.59771],[2346.1,1.084144],[2345.9,4.26274],[2345.8,7.36]],[[2346.8,4.26126],[2346.9,8.38923913],[2347.0,2.3721],[2347.1,1.33793293],[2347.2,11.66041]]]
["bitfinex","ETHUSD",1726099518255,[[2346.4,1.085973],[2346.3,4.26202],[2346.2,6.59771],[2346.1,1.084144],[2345.9,7.26274]],[[2346.8,4.26126],[2346.9,8.38923913],[2347.0,2.3721],[2347.2,12.99834293],[2348.2,6.58736278]]]
["bitfinex","ETHUSD",1726099518498,[[2346.4,1.085973],[2346.3,4.26202],[2346.2,6.59771],[2346.1,1.084144],[2345.9,7.26274]],[[2346.8,4.26126],[2346.9,8.38923913],[2347.0,2.3721],[2347.2,12.99834293],[2347.8,7.95138778]]]
["bitfinex","ETHUSD",1726099521408,[[2346.3,4.26202],[2346.2,6.59771],[2346.1,1.084144],[2345.9,7.26274],[2345.4,2.84411799]],[[2346.8,4.26126],[2346.9,8.38923913],[2347.0,2.3721],[2347.2,12.99834293],[2347.8,7.95138778]]]
["bitfinex","ETHUSD",1726099521634,[[2346.4,4.26183],[2346.2,6.59771],[2346.1,1.084144],[2345.9,7.26274],[2345.4,2.84411799]],[[2346.9,8.38923913],[2347.0,2.3721],[2347.1,4.26069],[2347.2,8.73793293],[2347.4,21.79264713]]]
["bitfinex","ETHUSD",1726099521912,[[2346.4,4.26183],[2346.2,6.59771],[2346.1,1.084144],[2345.9,7.26274],[2345.4,2.84411799]],[[2346.9,8.38923913],[2347.0,2.3721],[2347.1,4.26071],[2347.2,8.73793293],[2347.4,21.79264713]]]
["bitfinex","ETHUSD",1726099522114,[[2346.2,6.59764],[2346.1,1.084144],[2345.9,7.26274],[2345.4,2.84411799],[2333.7,3.0769814]],[[2346.8,4.26118],[2346.9,8.38923913],[2347.0,2.3721],[2347.2,8.73793293],[2347.3,6.04418057]]]
["bitfinex","ETHUSD",1726099522273,[[2346.2,6.59764],[2346.1,1.16937788],[2345.9,7.26274],[2345.4,1.9504352],[2345.3,0.89368279]],[[2346.8,4.26118],[2346.9,8.38923913],[2347.0,2.3721],[2347.2,8.73793293],[2347.3,6.04418057]]]
["bitfinex","ETHUSD",1726099522477,[[2346.3,4.26193],[2346.2,6.59764],[2346.1,1.16937788],[2345.9,7.26274],[2345.4,1.9504352]],[[2346.8,4.26118],[2346.9,8.38923913],[2347.0,2.3721],[2347.2,8.73793293],[2347.3,6.04418057]]]
["bitfinex","ETHUSD",1726099522683,[[2346.3,4.26193],[2346.2,6.59764],[2346.1,1.084144],[2345.9,7.26274],[2345.4,1.9504352]],[[2346.8,4.26118],[2346.9,8.38923913],[2347.0,2.3721],[2347.2,8.73793293],[2347.3,6.04418057]]]
["bitfinex","ETHUSD",1726099523767,[[2346.3,4.26193],[2346.2,6.59764],[2346.1,1.084144],[2345.9,7.26274],[2345.4,2.21830028]],[[2346.8,4.26118],[2346.9,8.38923913],[2347.0,2.3721],[2347.2,8.73793293],[2347.3,6.04418057]]]
["bitfinex","ETHUSD",1726099524004,[[2346.3,4.26193],[2346.2,6.59764],[2346.1,1.084144],[2345.9,7.26274],[2345.4,2.21830028]],[[2346.9,12.65027913],[2347.0,2.3721],[2347.2,8.73793293],[2347.3,6.04418057],[2484.7,0.075517]]]
["bitfinex","ETHUSD",1726099524213,[[2346.3,5.4563014],[2346.2,6.59764],[2346.1,1.084144],[2345.9,7.26274],[2345.4,2.21830028]],[[2346.9,12.65027913],[2347.0,2.3721],[2347.2,8.73793293],[2347.3,6.04418057],[2484.7,0.075517]]]
["bitfinex","ETHUSD",1726099524414,[[2346.3,5.4563014],[2346.2,6.59764],[2346.1,1.084144],[2345.9,7.26274],[2345.4,2.21830028]],[[2346.8,4.26116],[2346.9,8.38923913],[2347.0,2.3721],[2347.2,12.99835293],[2347.3,1.78391057]]]
["bitfinex","ETHUSD",1726099525809,[[2346.3,1.1943714],[2346.2,6.59764],[2346.1,1.084144],[2345.9,7.26274],[2345.4,2.21830028]],[[2346.8,4.26116],[2346.9,8.38923913],[2347.0,2.3721],[2347.2,12.99835293],[2347.3,1.78391057]]]
["bitfinex","ETHUSD",1726099526187,[[2346.3,1.1943714],[2346.2,6.59764],[2346.1,1.084144],[2346.0,4.26243],[2345.9,7.26274]],[[2346.7,4.08974843],[2346.8,4.26116],[2346.9,4.2994907],[2347.0,2.3721],[2347.2,12.99835293]]]
["bitfinex","ETHUSD",1726099526388,[[2346.3,5.4563614],[2346.2,6.59764],[2346.1,1.084144],[2345.9,7.26274],[2242.0,0.01325704]],[[2346.7,4.08974843],[2346.8,4.26116],[2346.9,4.2994907],[2347.0,2.3721],[2347.2,12.99835293]]]
["bitfinex","ETHUSD",1726099526777,[[2346.3,5.4563614],[2346.2,6.59764],[2346.1,1.084144],[2345.9,7.26274],[2345.0,0.36811667]],[[2346.7,4.08974843],[2346.8,4.26116],[2346.9,4.2994907],[2347.0,2.3721],[2347.2,12.99835293]]]
["bitfinex","ETHUSD",1726099527090,[[2346.3,5.4563614],[2346.2,6.59764],[2346.1,1.084144],[2345.9,7.26274],[2345.0,2.59406776]],[[2346.7,4.08974843],[2346.8,4.26116],[2346.9,4.2994907],[2347.0,2.3721],[2347.2,12.99835293]]]
["bitfinex","ETHUSD",1726099527700,[[2346.3,5.4563614],[2346.2,6.59764],[2346.1,1.084144],[2345.9,7.26274],[2345.0,2.59406138]],[[2346.7,4.08974843],[2346.8,4.26116],[2346.9,4.2994907],[2347.0,2.3721],[2347.2,12.99835293]]]
["bitfinex","ETHUSD",1726099527903,[[2346.2,2.3356],[2346.1,5.346414],[2345.9,3.0],[2345.7,4.26305],[2345.6,12.26]],[[2346.7,8.35104843],[2346.9,4.2995307],[2347.0,2.3721],[2347.2,12.82768136],[2347.4,17.53133378]]]
["bitfinex","ETHUSD",1726099528133,[[2346.2,2.3356],[2346.1,5.346414],[2345.9,7.26266],[2345.6,12.26],[2345.5,4.26337]],[[2346.5,4.26167],[2346.7,8.35104843],[2346.9,0.0384907],[2347.0,2.3721],[2347.1,5.59851293]]]
["bitfinex","ETHUSD",1726099528323,[[2345.6,9.7385],[2345.5,4.26336],[2345.2,12.26],[2345.1,4.26417],[2345.0,0.36811667]],[[2346.0,4.26258],[2346.3,4.08974843],[2346.4,2.3141],[2346.5,4.26171],[2346.8,1.33793293]]]
["bitfinex","ETHUSD",1726099528527,[[2345.6,9.7385],[2345.5,4.26336],[2345.2,12.26],[2345.1,4.26417]],[[2346.0,4.26258],[2346.4,2.3141],[2346.5,4.26171],[2346.8,1.33793293]]]
["bitfinex","ETHUSD",1726099528528,[[2345.6,2.3785],[2345.5,4.26336],[2345.3,4.26371],[2345.2,7.36],[2345.1,4.26417]],[[2345.9,4.08974843],[2346.0,4.26257],[2346.2,4.26223],[2346.4,2.3141],[2346.5,4.26171]]]
["bitfinex","ETHUSD",1726099528822,[[2345.6,7.305856],[2345.5,4.26336],[2345.2,7.36],[2345.1,4.26417],[2344.9,4.26454]],[[2346.1,6.40384843],[2346.2,8.52462],[2346.5,4.26171],[2346.6,8.73793293],[2346.7,1.78391057]]]
["bitfinex","ETHUSD",1726099529119,[[2345.6,7.305856],[2345.5,4.26336],[2345.2,11.62399],[2344.9,4.26454],[2344.8,17.51634369]],[[2346.1,6.40384843],[2346.2,4.26223],[2346.5,4.26171],[2346.6,7.4],[2346.7,1.33793293]]]
["bitfinex","ETHUSD",1726099529324,[[2345.6,7.305856],[2345.5,4.26336],[2345.2,11.62399],[2345.0,4.08974843],[2344.9,4.26454]],[[2346.1,6.40384843],[2346.2,4.26223],[2346.5,4.26171],[2346.6,7.4],[2346.7,1.33793293]]]
["bitfinex","ETHUSD",1726099529494,[[2345.6,7.305856],[2345.5,4.26336],[2345.2,11.62399],[2345.0,4.08974843],[2344.9,4.26454]],[[2346.1,10.66624843],[2346.2,4.26223],[2346.5,4.26171],[2346.6,7.4],[2346.7,1.33793293]]]
["bitfinex","ETHUSD",1726099529819,[[2345.6,7.305856],[2345.5,4.26336],[2345.2,14.62399],[2345.0,4.08974843],[2344.9,4.26454]],[[2346.1,10.66624843],[2346.2,4.26223],[2346.5,4.26171],[2346.6,7.4],[2346.7,1.33793293]]]
["bitfinex","ETHUSD",1726099530035,[[2345.8,4.26291],[2345.6,3.12794644],[2345.3,4.26382],[2345.2,14.44974843],[2345.1,4.2642]],[[2346.3,4.08974843],[2346.4,4.262],[2346.5,2.4901],[2346.6,7.4],[2346.7,5.59933293]]]
["bitfinex","ETHUSD",1726099530337,[[2345.8,4.26291],[2345.6,7.39113644],[2345.3,4.62668641],[2345.2,14.44974843],[2345.1,4.2642]],[[2346.3,8.35186843],[2346.4,4.262],[2346.5,2.4901],[2346.6,7.4],[2346.7,5.59933293]]]
["bitfinex","ETHUSD",1726099530501,[[2345.8,4.26291],[2345.6,7.39113644],[2345.3,4.26382],[2345.2,14.44974843],[2345.1,4.2642]],[[2346.3,8.35186843],[2346.4,4.262],[2346.5,2.4901],[2346.6,7.4],[2346.7,5.59933293]]]
["bitfinex","ETHUSD",1726099531821,[[2345.8,4.26291],[2345.6,7.39113644],[2345.3,4.26382],[2345.2,14.44974843],[2344.8,12.26]],[[2346.3,8.35186843],[2346.4,4.262],[2346.5,2.4901],[2346.6,7.4],[2346.7,5.59933293]]]
["bitfinex","ETHUSD",1726099532129,[[2345.9,0.10504285],[2345.8,4.26291],[2345.6,7.39113644],[2345.3,4.26382],[2345.2,14.44974843]],[[2346.3,8.35186843],[2346.4,4.262],[2346.5,2.4901],[2346.6,7.4],[2346.7,5.59933293]]]
["bitfinex","ETHUSD",1726099532498,[[2345.9,0.10504285],[2345.8,4.26291],[2345.6,7.39113644],[2345.3,4.26382],[2345.2,14.44974843]],[[2346.3,8.35186843],[2346.4,4.262],[2346.5,2.4901],[2346.6,8.73793293],[2346.7,4.2614]]]
["bitfinex","ETHUSD",1726099532809,[[2345.8,4.26291],[2345.6,7.305876],[2345.5,7.36],[2345.3,4.26382],[2345.2,7.08974843]],[[2346.3,8.35186843],[2346.4,4.262],[2346.5,2.4901],[2346.7,5.59933293],[2346.9,9.66077981]]]
["bitfinex","ETHUSD",1726099533012,[[2345.9,0.10545555],[2345.8,4.26291],[2345.6,7.305876],[2345.5,7.36],[2345.3,4.26382]],[[2346.3,8.35186843],[2346.4,4.262],[2346.5,2.4901],[2346.7,5.59933293],[2346.9,9.66138743]]]
["bitfinex","ETHUSD",1726099533330,[[2345.9,0.10545555],[2345.8,4.26291],[2345.6,7.305876],[2345.5,7.36],[2345.3,4.26382]],[[2346.3,8.35186843],[2346.4,4.262],[2346.5,2.4901],[2346.6,1.33793293],[2346.7,4.2614]]]
["bitfinex","ETHUSD",1726099533652,[[2345.9,0.10545555],[2345.8,4.26291],[2345.6,7.305876],[2345.5,7.36],[2345.3,4.26382]],[[2346.3,8.35186843],[2346.4,4.262],[2346.5,2.4901],[2346.6,1.33793293],[2346.7,6.04531057]]]
["bitfinex","ETHUSD",1726099533828,[[2345.9,0.10545555],[2345.8,4.26291],[2345.6,7.305876],[2345.5,7.36],[2345.3,4.26382]],[[2346.3,8.35186843],[2346.4,4.262],[2346.5,2.4901],[2346.7,5.59933293],[2346.8,1.78391057]]]
["bitfinex","ETHUSD",1726099534321,[[2345.9,0.10545555],[2345.8,4.26291],[2345.6,7.305876],[2345.5,7.36],[2345.3,4.26382]],[[2346.2,4.26221],[2346.3,4.08974843],[2346.4,4.262],[2346.5,2.4901],[2346.6,1.33793293]]]
["bitfinex","ETHUSD",1726099535228,[[2345.9,0.10545555],[2345.7,4.26308],[2345.6,7.305876],[2345.5,7.36],[2345.3,4.26382]],[[2346.2,4.26221],[2346.3,4.08974843],[2346.4,4.26196],[2346.5,2.4901],[2346.6,5.59943293]]]
["bitfinex","ETHUSD",1726099535396,[[2345.6,7.305876],[2345.5,7.36],[2345.4,4.26354],[2345.1,4.26412],[2344.6,2.22786615]],[[2346.2,4.26221],[2346.3,4.08974843],[2346.5,3.82803293],[2346.6,4.2615],[2347.2,11.46221385]]]
["bitfinex","ETHUSD",1726099535729,[[2345.7,0.10545555],[2345.6,7.305876],[2345.5,7.36],[2345.4,4.26354],[2345.1,4.26412]],[[2346.2,4.26221],[2346.3,4.08974843],[2346.5,3.82803293],[2346.6,6.04541057],[2346.7,2.22289673]]]
["bitfinex","ETHUSD",1726099535963,[[2345.7,0.10545555],[2345.6,3.042686],[2345.5,11.62336],[2345.4,4.26354],[2345.1,4.26412]],[[2346.1,4.26248],[2346.2,7.36370584],[2346.3,4.08974843],[2346.5,5.59975293],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099536163,[[2345.7,0.10545555],[2345.6,3.042686],[2345.5,11.62336],[2345.4,4.26354],[2345.1,4.26412]],[[2346.1,4.26248],[2346.2,6.52851],[2346.3,4.08974843],[2346.5,5.59975293],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099536544,[[2345.7,0.10545555],[2345.6,3.042686],[2345.5,11.62336],[2345.4,4.26354],[2345.1,4.26412]],[[2346.1,4.26248],[2346.2,6.52851],[2346.3,4.08974843],[2346.4,1.33793293],[2346.5,6.04573057]]]
["bitfinex","ETHUSD",1726099536723,[[2345.7,0.10545555],[2345.6,3.042686],[2345.5,11.62336],[2345.4,4.26354],[2345.1,4.26412]],[[2346.1,4.26248],[2346.2,6.52851],[2346.3,4.08974843],[2346.5,5.59975293],[2346.6,1.78391057]]]
["bitfinex","ETHUSD",1726099537238,[[2345.7,0.10545555],[2345.5,4.26336],[2345.4,4.26354],[2345.3,7.36],[2345.1,4.26412]],[[2346.0,4.26257],[2346.1,4.08974843],[2346.2,2.2663],[2346.4,5.59980293],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099537563,[[2345.5,4.26336],[2345.4,6.73744],[2345.3,7.36],[2345.1,4.26412],[2344.8,17.69027261]],[[2346.0,4.26257],[2346.1,4.08974843],[2346.2,6.52864],[2346.4,5.59980293],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099537766,[[2345.8,0.10421634],[2345.5,4.26336],[2345.4,6.73744],[2345.3,7.36],[2345.1,4.26412]],[[2346.0,4.26257],[2346.1,4.08974843],[2346.2,6.52864],[2346.4,5.59980293],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099537968,[[2345.5,4.26336],[2345.4,6.73744],[2345.3,7.36],[2345.1,4.26412],[2341.5,8.12860353]],[[2346.0,4.26257],[2346.1,4.08974843],[2346.2,6.52864],[2346.4,5.59980293],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099538133,[[2345.9,0.10421634],[2345.5,6.09944],[2345.4,6.73744],[2345.3,7.36],[2345.1,4.26412]],[[2346.0,4.26257],[2346.1,4.08974843],[2346.2,6.52864],[2346.4,5.59980293],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099538335,[[2345.5,6.09944],[2345.4,6.73744],[2345.3,7.36],[2345.1,4.26412],[2344.9,0.89368279]],[[2346.0,4.26257],[2346.1,4.08974843],[2346.2,6.52864],[2346.4,5.59980293],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099538559,[[2345.9,0.10421634],[2345.5,6.09944],[2345.4,6.73744],[2345.3,7.36],[2345.1,4.26412]],[[2346.0,4.26257],[2346.1,4.08974843],[2346.2,6.52864],[2346.4,5.59980293],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099539074,[[2345.5,6.09944],[2345.4,6.73744],[2345.3,7.36],[2345.1,4.26412],[2344.6,6.99578369]],[[2346.0,4.26257],[2346.1,4.08974843],[2346.2,6.52864],[2346.4,5.59980293],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099539231,[[2345.9,0.10421634],[2345.5,6.09944],[2345.4,6.73744],[2345.3,7.36],[2345.1,4.26412]],[[2346.0,4.26257],[2346.1,4.08974843],[2346.2,6.52864],[2346.4,5.59980293],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099539430,[[2345.5,6.09944],[2345.4,6.73744],[2345.3,7.36],[2345.1,4.26412],[2344.4,6.93880939]],[[2346.0,4.26257],[2346.1,4.08974843],[2346.2,6.52864],[2346.4,5.59980293],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099539775,[[2345.6,1.38790434],[2345.5,6.09944],[2345.4,6.73744],[2345.3,7.36],[2345.1,4.26412]],[[2346.0,4.26257],[2346.1,4.08974843],[2346.2,6.52864],[2346.4,5.59980293],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099540269,[[2345.6,1.38790434],[2345.5,6.09944],[2345.4,6.73744],[2345.3,7.36],[2345.1,4.26412]],[[2346.0,4.26257],[2346.1,4.08974843],[2346.2,6.52864],[2346.3,1.33793293],[2346.4,6.04578057]]]
["bitfinex","ETHUSD",1726099540503,[[2345.7,2.3499],[2345.6,5.65118434],[2345.5,1.83608],[2345.4,4.26354],[2345.3,7.36]],[[2346.1,4.2624],[2346.2,4.26234],[2346.3,5.42768136],[2346.4,2.2776],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099540631,[[2345.9,4.26275],[2345.8,0.55],[2345.7,6.61289],[2345.6,1.47316508],[2345.5,1.83608]],[[2346.4,2.2776],[2346.5,1.78391057]]]
["bitfinex","ETHUSD",1726099540632,[[2345.9,4.26275],[2345.8,0.55],[2345.7,6.61289],[2345.6,1.47316508],[2345.5,1.83608]],[[2346.4,8.52392],[2346.5,5.42768136],[2346.6,11.57501057],[2346.7,2.22289673],[2346.9,2.70596678]]]
["bitfinex","ETHUSD",1726099540840,[[2346.0,0.10428056],[2345.8,4.81292],[2345.7,6.61289],[2345.6,1.283688],[2345.5,1.83608]],[[2346.3,4.26206],[2346.4,4.26196],[2346.5,5.42768136],[2346.6,11.57501057],[2346.7,2.22289673]]]
["bitfinex","ETHUSD",1726099541041,[[2345.8,4.81292],[2345.7,6.61289],[2345.6,1.283688],[2345.5,1.83608],[2343.3,5.1727477]],[[2346.3,4.26206],[2346.4,4.26196],[2346.5,5.42768136],[2346.6,11.57501057],[2346.7,2.22289673]]]
["bitfinex","ETHUSD",1726099541265,[[2345.9,0.10427139],[2345.8,6.0838698],[2345.7,6.61289],[2345.6,1.283688],[2343.2,40.61885776]],[[2346.3,4.26206],[2346.4,4.26196],[2346.5,5.42768136],[2346.6,11.57501057],[2346.7,2.22289673]]]
["bitfinex","ETHUSD",1726099541572,[[2345.9,0.10427139],[2345.8,6.0838698],[2345.7,6.61289],[2345.6,1.283688],[2344.4,3.11901262]],[[2346.3,4.26206],[2346.4,4.26196],[2346.5,5.42768136],[2346.6,11.57501057],[2346.7,2.22289673]]]
["bitfinex","ETHUSD",1726099541807,[[2345.9,0.10427139],[2345.8,6.0838698],[2345.7,6.61289],[2345.6,1.283688],[2344.9,1.78736558]],[[2346.3,4.26206],[2346.4,5.59989293],[2346.5,4.08974843],[2346.6,4.17501057],[2346.7,2.22289673]]]
["bitfinex","ETHUSD",1726099541960,[[2345.9,0.10427139],[2345.8,6.0838698],[2345.7,6.61289],[2345.6,1.283688],[2344.9,1.78736558]],[[2346.3,4.26206],[2346.4,4.26196],[2346.5,5.42768136],[2346.6,4.17501057],[2346.7,2.22289673]]]
["bitfinex","ETHUSD",1726099542276,[[2345.9,0.10427139],[2345.8,6.0838698],[2345.7,6.61289],[2345.6,1.283688],[2345.2,7.98343122]],[[2346.3,4.26206],[2346.4,5.59989293],[2346.5,5.873659],[2346.6,4.61399673],[2347.5,4.87144423]]]
["bitfinex","ETHUSD",1726099543041,[[2345.9,0.10427139],[2345.8,6.0838698],[2345.7,6.61289],[2345.6,1.283688],[2345.2,7.08974843]],[[2346.3,4.26206],[2346.4,5.59989293],[2346.5,5.873659],[2346.6,4.61957978],[2346.9,10.11266643]]]
["bitfinex","ETHUSD",1726099543255,[[2345.9,0.10427139],[2345.8,6.0838698],[2345.7,6.61289],[2345.6,1.283688],[2345.2,7.98343122]],[[2346.3,4.26206],[2346.4,5.59989293],[2346.5,5.873659],[2346.6,4.61957978],[2346.8,6.93531573]]]
["bitfinex","ETHUSD",1726099543700,[[2345.9,0.10427139],[2345.8,6.0838698],[2345.7,6.61289],[2345.6,1.283688],[2345.2,7.98343122]],[[2346.3,4.26206],[2346.4,5.59989293],[2346.5,5.873659],[2346.6,4.61957978],[2346.7,4.26131]]]
["bitfinex","ETHUSD",1726099544101,[[2345.9,0.10427139],[2345.8,6.0838698],[2345.7,6.61289],[2345.6,1.283688],[2345.2,7.08974843]],[[2346.3,5.59999293],[2346.4,6.04587057],[2346.5,4.08974843],[2346.6,4.61957978],[2346.7,4.26131]]]
["bitfinex","ETHUSD",1726099544279,[[2345.9,0.10427139],[2345.8,6.0838698],[2345.7,6.61289],[2345.6,1.283688],[2345.2,7.08974843]],[[2346.3,5.59999293],[2346.4,6.04587057],[2346.5,6.31822821],[2346.6,2.3911],[2346.7,6.93548573]]]
["bitfinex","ETHUSD",1726099544473,[[2345.9,0.10427139],[2345.8,6.0838698],[2345.7,6.61289],[2345.6,1.283688],[2345.2,7.98343122]],[[2346.3,5.59999293],[2346.4,6.04587057],[2346.5,6.31822821],[2346.6,2.3911],[2346.7,4.26131]]]
["bitfinex","ETHUSD",1726099544825,[[2345.9,0.10427139],[2345.8,6.0838698],[2345.7,6.61289],[2345.6,1.283688],[2345.2,7.98343122]],[[2346.3,5.59999293],[2346.4,6.04587057],[2346.5,4.08974843],[2346.6,4.61957978],[2346.7,4.26131]]]
["bitfinex","ETHUSD",1726099545308,[[2345.9,0.10427139],[2345.8,6.0838698],[2345.7,6.61289],[2345.6,1.283688],[2345.2,7.98343122]],[[2346.3,5.59999293],[2346.4,6.04587057],[2346.5,6.31822821],[2346.6,2.3911],[2346.7,4.26131]]]
["bitfinex","ETHUSD",1726099545876,[[2345.9,0.10427139],[2345.8,1.8209498],[2345.7,6.61289],[2345.6,1.283688],[2345.5,4.26335]],[[2346.2,4.26223],[2346.3,5.59999293],[2346.4,6.04587057],[2346.5,6.31822821],[2346.6,2.3911]]]
["bitfinex","ETHUSD",1726099545877,[[2345.9,0.10427139],[2345.8,1.8209498],[2345.7,6.61289],[2345.6,1.283688],[2345.5,4.26335]],[[2346.2,4.26223],[2346.3,1.33793293],[2346.4,6.04587057],[2346.5,6.31822821],[2346.6,2.3911]]]
["bitfinex","ETHUSD",1726099546083,[[2345.9,0.10427139],[2345.6,6.54798],[2345.5,4.26335],[2345.2,7.26392],[2345.1,0.89368279]],[[2346.1,6.63728],[2346.2,5.60016293],[2346.3,5.873659],[2346.4,2.22847978],[2346.6,6.93570573]]]
["bitfinex","ETHUSD",1726099546314,[[2345.9,0.10427139],[2345.6,2.2847],[2345.5,8.52669],[2345.2,7.26392],[2345.1,0.89368279]],[[2346.0,4.26257],[2346.1,4.26248],[2346.2,1.33793293],[2346.3,8.195359],[2346.4,2.22847978]]]
["bitfinex","ETHUSD",1726099546527,[[2345.6,2.2847],[2345.5,8.52669],[2345.2,7.26392],[2345.1,0.89368279],[2344.5,8.65340356]],[[2346.0,4.26257],[2346.1,4.26248],[2346.2,1.33793293],[2346.3,8.195359],[2346.4,2.22847978]]]
["bitfinex","ETHUSD",1726099546677,[[2345.9,0.10406039],[2345.6,3.365839],[2345.5,8.52669],[2345.2,7.26392],[2345.1,0.89368279]],[[2346.0,4.26257],[2346.1,4.26248],[2346.2,1.33793293],[2346.3,8.195359],[2346.4,2.22847978]]]
["bitfinex","ETHUSD",1726099546877,[[2345.6,2.2847],[2345.5,8.52669],[2345.2,7.26392],[2345.1,0.89368279],[2344.8,14.4928963]],[[2346.0,4.26257],[2346.1,4.26248],[2346.2,1.33793293],[2346.3,8.195359],[2346.4,2.22847978]]]
["bitfinex","ETHUSD",1726099547129,[[2345.9,0.10406039],[2345.6,2.2847],[2345.5,8.52669],[2345.2,7.26392],[2345.1,0.89368279]],[[2346.0,4.26257],[2346.1,4.26248],[2346.2,1.33793293],[2346.3,8.195359],[2346.4,2.22847978]]]
["bitfinex","ETHUSD",1726099547320,[[2345.6,2.2847],[2345.5,8.52669],[2345.2,7.26392],[2345.1,0.89368279],[2342.5,13.24716562]],[[2346.0,4.26257],[2346.1,4.26248],[2346.2,1.33793293],[2346.3,8.195359],[2346.4,2.22847978]]]
["bitfinex","ETHUSD",1726099547492,[[2345.9,0.10406039],[2345.6,2.2847],[2345.5,8.52669],[2345.2,7.26392],[2345.1,0.89368279]],[[2346.0,4.26257],[2346.1,4.26248],[2346.2,1.33793293],[2346.3,8.195359],[2346.4,2.22847978]]]
["bitfinex","ETHUSD",1726099547697,[[2345.6,2.2847],[2345.5,8.52669],[2345.2,7.26392],[2345.1,0.89368279],[2342.6,6.65067562]],[[2346.0,4.26257],[2346.1,4.26248],[2346.2,1.33793293],[2346.3,8.195359],[2346.4,2.22847978]]]
["bitfinex","ETHUSD",1726099548033,[[2345.6,3.365839],[2345.5,4.26334],[2345.2,7.26392],[2345.1,0.89368279],[2344.9,6.05191558]],[[2346.1,4.26248],[2346.2,1.33793293],[2346.3,12.457409],[2346.4,2.22847978],[2346.6,11.66149]]]
["bitfinex","ETHUSD",1726099548315,[[2345.7,0.10406039],[2345.6,7.629129],[2345.5,4.26334],[2345.2,7.26392],[2345.1,0.89368279]],[[2346.1,4.26248],[2346.2,1.33793293],[2346.3,12.457509],[2346.4,2.23059168],[2346.6,14.33820002]]]
["bitfinex","ETHUSD",1726099549587,[[2345.7,4.36715039],[2345.6,3.365839],[2345.5,4.26334],[2345.2,7.26392],[2345.1,0.89368279]],[[2346.1,4.26248],[2346.2,1.33793293],[2346.3,12.457509],[2346.4,2.23059168],[2346.6,14.33820002]]]
["bitfinex","ETHUSD",1726099549789,[[2345.7,4.36715039],[2345.6,3.365839],[2345.5,4.26334],[2345.2,8.15760279],[2345.1,1.34052418]],[[2346.3,13.95203136],[2346.4,1.78391057],[2346.5,4.55339168],[2346.6,11.66149],[2346.7,2.67671002]]]
["bitfinex","ETHUSD",1726099550097,[[2345.8,7.2838],[2345.7,4.36715039],[2345.6,1.16639486],[2345.3,11.62374],[2345.2,12.24735122]],[[2346.3,5.60008293],[2346.4,1.78391057],[2346.5,12.90493011],[2346.6,7.4],[2346.7,2.67671002]]]
["bitfinex","ETHUSD",1726099550297,[[2345.9,1.16509504],[2345.8,7.2838],[2345.7,4.36715039],[2345.4,1.77254472],[2345.3,12.51742279]],[[2346.3,5.60005293],[2346.5,12.458239],[2346.6,9.63059168],[2346.8,6.93792002],[2346.9,0.0384907]]]
["bitfinex","ETHUSD",1726099550504,[[2345.9,1.16509504],[2345.8,7.2838],[2345.7,4.26309],[2345.3,12.51742279],[2344.8,15.73218131]],[[2346.3,5.60005293],[2346.4,1.78391057],[2346.5,10.67432843],[2346.6,9.63059168],[2346.8,6.93792002]]]
["bitfinex","ETHUSD",1726099550825,[[2346.0,0.10406039],[2345.9,1.16509504],[2345.8,7.2838],[2345.7,4.26309],[2345.4,1.77265687]],[[2346.3,5.60004293],[2346.4,1.78391057],[2346.5,10.67433843],[2346.6,9.63059168],[2346.8,6.93792002]]]
["bitfinex","ETHUSD",1726099551056,[[2346.0,0.10406039],[2345.8,7.2838],[2345.7,4.26309],[2344.6,3.12894989],[2344.5,6.201658]],[[2346.3,4.26211],[2346.4,1.33793293],[2346.5,12.458249],[2346.6,9.63059168],[2346.8,6.93792002]]]
["bitfinex","ETHUSD",1726099551220,[[2345.8,7.2838],[2345.7,4.26309],[2345.4,1.77263987],[2344.6,3.12894989],[2344.5,6.201658]],[[2346.3,5.60004293],[2346.5,12.458249],[2346.6,9.63059168],[2346.8,6.93792002],[2347.4,8.68539316]]]
["bitfinex","ETHUSD",1726099551419,[[2345.9,0.10406039],[2345.8,7.2838],[2345.7,4.26309],[2344.6,3.12894989],[2344.5,6.201658]],[[2346.3,4.26211],[2346.4,1.33793293],[2346.5,12.458249],[2346.6,9.63059168],[2346.8,6.93792002]]]
["bitfinex","ETHUSD",1726099551716,[[2345.9,0.10406039],[2345.8,7.2838],[2345.7,4.26309],[2345.4,6.03627974],[2345.3,8.25368279]],[[2346.3,5.60004293],[2346.5,12.458249],[2346.6,9.63059168],[2346.8,6.93792002],[2349.1,2.68840517]]]
["bitfinex","ETHUSD",1726099552033,[[2345.9,1.26915543],[2345.8,7.2838],[2345.7,4.26309],[2345.4,4.26364],[2345.3,8.25368279]],[[2346.3,5.60004293],[2346.4,1.78391057],[2346.5,10.67433843],[2346.6,9.63059168],[2346.8,6.93792002]]]
["bitfinex","ETHUSD",1726099552216,[[2345.9,1.26915543],[2345.8,7.2838],[2345.7,4.26309],[2345.4,4.26364],[2345.3,8.25368279]],[[2346.3,5.60004293],[2346.5,12.458249],[2346.6,9.63059168],[2346.8,6.93792002],[2480.4,9.98]]]
["bitfinex","ETHUSD",1726099552758,[[2345.9,1.26915543],[2345.8,7.2838],[2345.7,4.26309],[2345.4,4.26364],[2345.3,8.25368279]],[[2346.3,5.60004293],[2346.4,1.78391057],[2346.5,10.67433843],[2346.6,9.63059168],[2346.8,6.93792002]]]
["bitfinex","ETHUSD",1726099552913,[[2345.9,1.26915543],[2345.8,7.2838],[2345.7,4.26309],[2345.4,4.26364],[2345.3,8.25368279]],[[2346.3,5.60004293],[2346.4,1.78391057],[2346.5,8.35153843],[2346.6,7.4],[2346.8,4.26121]]]
["bitfinex","ETHUSD",1726099553213,[[2345.9,1.26915543],[2345.8,7.2838],[2345.7,4.26309],[2345.4,4.26364],[2345.3,8.25368279]],[[2346.3,5.60004293],[2346.5,10.135449],[2346.6,9.63140167],[2346.7,2.3736],[2346.8,6.93889201]]]
["bitfinex","ETHUSD",1726099553656,[[2345.9,1.26915543],[2345.8,7.2838],[2345.7,4.26309],[2345.4,4.26364],[2345.3,8.25368279]],[[2346.3,5.60004293],[2346.4,1.78391057],[2346.5,8.35153843],[2346.6,2.23140167],[2346.7,2.3736]]]
["bitfinex","ETHUSD",1726099553838,[[2345.9,1.26915543],[2345.8,7.2838],[2345.7,4.26309],[2345.4,4.26364],[2345.3,8.25368279]],[[2346.3,5.60004293],[2346.4,1.78391057],[2346.5,8.35153843],[2346.7,2.3736]]]
["bitfinex","ETHUSD",1726099553839,[[2345.9,1.26915543],[2345.8,7.2838],[2345.7,4.26309],[2345.4,4.26364],[2345.3,8.25368279]],[[2346.3,5.60004293],[2346.4,1.78391057],[2346.5,10.5829401],[2346.7,2.3736],[2348.7,6.63781975]]]
["bitfinex","ETHUSD",1726099554037,[[2345.9,1.26915543],[2345.8,7.2838],[2345.7,4.26309],[2345.4,4.26364],[2345.3,8.25368279]],[[2346.3,5.60004293],[2346.4,1.78391057],[2346.5,8.35153843],[2346.6,2.23140167],[2346.7,2.3736]]]
["bitfinex","ETHUSD",1726099554244,[[2345.9,0.10406039],[2345.8,7.2838],[2345.7,4.26309],[2345.4,4.26364],[2345.3,8.25368279]],[[2346.3,5.60004293],[2346.4,1.78391057],[2346.5,10.5829401],[2346.7,2.3736],[2347.3,0.5803858]]]
["bitfinex","ETHUSD",1726099554544,[[2345.9,0.10406039],[2345.8,7.2838],[2345.7,4.26309],[2345.5,0.36285336],[2345.4,4.26364]],[[2346.3,4.26211],[2346.4,1.33793293],[2346.5,10.135449],[2346.6,2.23140167],[2346.7,2.3736]]]
["bitfinex","ETHUSD",1726099554737,[[2345.9,0.10406039],[2345.8,7.2838],[2345.7,4.26309],[2345.4,4.26364]],[[2346.3,4.26211],[2346.4,1.33793293],[2346.5,10.135449],[2346.6,2.23140167],[2346.7,2.3736]]]
["bitfinex","ETHUSD",1726099554738,[[2345.9,0.10406039],[2345.8,2.4709],[2345.7,8.52611],[2345.3,12.51749279],[2345.2,8.43027261]],[[2346.2,4.26237],[2346.3,6.71831],[2346.4,1.33793293],[2346.5,5.873659],[2346.6,6.49293167]]]
["bitfinex","ETHUSD",1726099554925,[[2345.9,0.10406039],[2345.8,2.4709],[2345.7,4.26301],[2345.4,1.77273643],[2345.3,12.51749279]],[[2346.2,4.26237],[2346.3,8.05624293],[2346.4,1.78391057],[2346.5,6.3211501],[2346.6,4.26153]]]
["bitfinex","ETHUSD",1726099555126,[[2345.9,0.10406039],[2345.8,2.4709],[2345.7,4.26301],[2345.5,4.26335],[2345.3,11.62381]],[[2346.2,5.60030293],[2346.3,12.591969],[2346.4,2.23140167],[2346.6,4.26153],[2347.1,10.95077052]]]
["bitfinex","ETHUSD",1726099555436,[[2345.9,0.10406039],[2345.8,2.4709],[2345.7,4.26301],[2345.5,4.26335],[2345.4,0.36287924]],[[2346.2,5.60030293],[2346.3,10.80805843],[2346.4,1.78391057],[2346.5,2.23140167],[2346.6,4.26153]]]
["bitfinex","ETHUSD",1726099555641,[[2345.9,0.10406039],[2345.8,2.4709],[2345.7,8.52603],[2344.7,11.44020088],[2344.5,4.83799736]],[[2346.2,4.26237],[2346.3,12.14599136],[2346.4,1.78391057],[2346.5,2.23140167],[2346.6,4.26153]]]
["bitfinex","ETHUSD",1726099555842,[[2345.9,0.10406039],[2345.8,2.4709],[2345.7,4.26301],[2344.7,11.44020088],[2344.5,4.83799736]],[[2346.2,4.26237],[2346.3,12.14599136],[2346.4,1.78391057],[2346.5,2.23140167],[2346.6,4.26153]]]
["bitfinex","ETHUSD",1726099555843,[[2345.9,0.10406039],[2345.8,2.4709],[2345.7,4.26301],[2345.5,4.26334],[2345.4,0.36287228]],[[2346.2,4.26237],[2346.3,12.14599136],[2346.4,1.78391057],[2346.5,2.23140167],[2346.6,4.26153]]]
["bitfinex","ETHUSD",1726099556057,[[2345.9,0.10406039],[2345.8,2.4709],[2345.7,4.26301],[2345.5,4.26334],[2344.7,8.75791]],[[2346.2,5.60030293],[2346.3,12.591969],[2346.4,2.23140167],[2346.6,4.26153],[2347.3,5.00559896]]]
["bitfinex","ETHUSD",1726099556222,[[2345.9,0.10406039],[2345.8,2.4709],[2345.7,4.26301],[2345.5,4.26334],[2345.4,0.36288344]],[[2346.2,4.26237],[2346.3,12.14599136],[2346.4,1.78391057],[2346.5,2.23140167],[2346.6,4.26153]]]
["bitfinex","ETHUSD",1726099556425,[[2345.9,0.10406039],[2345.8,2.4709],[2345.7,4.26301],[2345.5,4.26334],[2343.4,5.87946249]],[[2346.2,4.26237],[2346.3,12.14599136],[2346.4,1.78391057],[2346.5,2.23140167],[2346.6,4.26153]]]
["bitfinex","ETHUSD",1726099557570,[[2345.9,0.10406039],[2345.6,6.72219],[2345.5,4.26334],[2345.3,7.36],[2345.1,5.60466418]],[[2346.2,4.26237],[2346.3,12.14599136],[2346.4,1.78391057],[2346.6,4.26153]]]
["bitfinex","ETHUSD",1726099557571,[[2345.9,0.10406039],[2345.6,6.72219],[2345.5,4.26334],[2345.3,7.36],[2345.1,5.60466418]],[[2346.1,4.26239],[2346.2,5.60030293],[2346.3,8.329859],[2346.4,2.23140167],[2346.6,6.93921201]]]
["bitfinex","ETHUSD",1726099557867,[[2345.6,6.72219],[2345.3,11.6237],[2345.2,3.0],[2345.1,5.15782279],[2345.0,1.34052418]],[[2346.1,4.26239],[2346.2,5.60030293],[2346.3,8.329859],[2346.4,2.23140167],[2346.6,6.93921201]]]
["bitfinex","ETHUSD",1726099557868,[[2345.6,6.72219],[2345.3,11.6237],[2345.2,3.0],[2345.1,5.15782279],[2345.0,1.34052418]],[[2346.1,4.26239],[2346.2,5.60030293],[2346.3,8.329859],[2346.4,2.23140167],[2346.5,4.26169]]]
["bitfinex","ETHUSD",1726099558165,[[2345.7,0.10404206],[2345.6,6.72219],[2345.4,4.26366],[2345.3,7.36],[2345.2,3.0]],[[2346.1,4.26239],[2346.2,5.60030293],[2346.3,8.329859],[2346.4,2.22810685],[2346.5,4.26169]]]
["bitfinex","ETHUSD",1726099560338,[[2345.7,0.10404206],[2345.6,6.72219],[2345.4,4.26366],[2345.3,7.94062088],[2345.2,3.89368279]],[[2346.0,4.2626],[2346.1,4.26239],[2346.2,1.33793293],[2346.3,8.329859],[2346.4,2.22810685]]]
["bitfinex","ETHUSD",1726099560528,[[2345.7,0.10404206],[2345.6,6.72219],[2345.4,4.26366],[2345.3,7.94062088],[2345.2,3.89368279]],[[2346.1,4.26239],[2346.2,1.33793293],[2346.3,12.592029],[2346.4,2.22810685],[2348.5,2.68522235]]]
["bitfinex","ETHUSD",1726099560729,[[2345.7,0.10404206],[2345.6,6.72219],[2345.4,4.26366],[2345.3,7.36],[2345.2,3.89368279]],[[2346.1,4.26239],[2346.2,1.33793293],[2346.3,12.592029],[2346.4,2.22810685],[2347.2,4.08974843]]]
["bitfinex","ETHUSD",1726099561062,[[2345.7,0.10404206],[2345.6,6.72219],[2345.4,4.26366],[2345.3,7.36],[2345.2,3.89368279]],[[2346.1,8.52492],[2346.3,7.88388136],[2346.4,1.78391057],[2346.5,6.48979685],[2346.6,7.4]]]
["bitfinex","ETHUSD",1726099561377,[[2345.7,0.10404206],[2345.6,6.72219],[2345.4,4.26366],[2345.3,7.36],[2345.2,3.0]],[[2346.1,8.52493],[2346.2,1.33793293],[2346.3,8.329859],[2346.4,2.22810685],[2346.5,4.26169]]]
["bitfinex","ETHUSD",1726099561577,[[2345.7,0.10404206],[2345.6,6.72219],[2345.4,4.26366],[2345.3,7.36],[2345.2,3.89368279]],[[2346.1,8.52493],[2346.2,1.33793293],[2346.3,8.329859],[2346.4,2.22918549],[2346.5,4.26169]]]
["bitfinex","ETHUSD",1726099561731,[[2345.7,0.10404206],[2345.6,6.72219],[2345.4,4.26366],[2345.3,7.94061226],[2345.2,3.0]],[[2346.1,4.26239],[2346.2,1.33793293],[2346.3,8.329859],[2346.4,2.22918549],[2346.5,4.26169]]]
["bitfinex","ETHUSD",1726099562072,[[2345.7,0.10404206],[2345.6,6.72219],[2345.4,4.26352],[2345.3,7.36],[2345.2,3.89368279]],[[2346.1,4.26239],[2346.2,1.33793293],[2346.3,12.592019],[2346.4,2.22918549],[2346.5,4.26169]]]
["bitfinex","ETHUSD",1726099562278,[[2345.9,2.4982],[2345.8,4.26291],[2345.7,0.10404206],[2345.6,6.72219],[2345.4,4.26352]],[[2346.3,12.592019],[2346.4,2.22918549],[2346.5,4.26169]]]
["bitfinex","ETHUSD",1726099562279,[[2345.9,2.4982],[2345.8,4.26291],[2345.7,0.78666527],[2345.6,4.26329],[2345.5,0.08526014]],[[2346.3,9.86225293],[2346.4,1.78391057],[2346.5,6.31893392],[2346.6,9.6664],[2346.7,2.67502259]]]
["bitfinex","ETHUSD",1726099562577,[[2345.9,2.4982],[2345.8,4.26291],[2345.7,0.78666527],[2345.6,4.26329],[2345.1,1.78736558]],[[2346.2,4.26221],[2346.3,5.60009293],[2346.4,1.78391057],[2346.5,4.08974843],[2346.6,11.89558549]]]
["bitfinex","ETHUSD",1726099562740,[[2346.0,0.10413379],[2345.9,2.4982],[2345.8,4.26291],[2345.7,0.68262321],[2345.6,4.26329]],[[2346.2,4.26221],[2346.3,5.60009293],[2346.4,1.78391057],[2346.5,6.31893392],[2346.6,9.6664]]]
["bitfinex","ETHUSD",1726099562940,[[2345.9,2.4982],[2345.8,4.26291],[2345.7,0.68262321],[2345.6,4.26329],[2345.3,11.62375]],[[2346.2,4.26221],[2346.3,5.60009293],[2346.4,1.78391057],[2346.5,6.31893392],[2346.6,9.6664]]]
["bitfinex","ETHUSD",1726099563141,[[2345.7,7.31892321],[2345.6,4.26329],[2345.3,11.62375],[2344.8,12.26],[2344.6,0.2786577]],[[2346.2,4.26221],[2346.3,5.60009293],[2346.4,1.78391057],[2346.5,6.31893392],[2346.6,9.6664]]]
["bitfinex","ETHUSD",1726099563142,[[2345.7,7.31892321],[2345.6,4.26329],[2345.3,11.62375],[2344.8,12.26],[2344.6,0.2786577]],[[2346.2,4.26221],[2346.3,8.08979293],[2346.4,1.78391057],[2346.5,6.31893392],[2346.6,7.4]]]
["bitfinex","ETHUSD",1726099563344,[[2346.0,0.10413379],[2345.7,3.05582321],[2345.6,4.26329],[2345.4,4.26354],[2345.3,7.36]],[[2346.1,4.26239],[2346.2,5.60014293],[2346.3,8.363359],[2346.4,2.22918549],[2346.5,4.26169]]]
["bitfinex","ETHUSD",1726099563575,[[2345.6,4.26329],[2345.4,6.58994],[2345.3,7.36],[2345.2,3.0],[2345.1,5.15781279]],[[2346.1,6.08497919],[2346.2,5.60014293],[2346.3,8.363359],[2346.4,2.22918549],[2346.5,4.26169]]]
["bitfinex","ETHUSD",1726099563741,[[2346.0,0.10413379],[2345.6,4.26329],[2345.4,6.58994],[2345.3,7.36],[2345.2,3.0]],[[2346.1,5.60032293],[2346.2,6.04612057],[2346.3,8.80863392],[2346.5,4.26169],[2347.2,8.51496159]]]
["bitfinex","ETHUSD",1726099563947,[[2345.6,4.26329],[2345.4,6.58994],[2345.3,7.36],[2345.2,3.0]],[[2346.1,5.60032293],[2346.2,6.04612057],[2346.3,8.80863392],[2346.5,4.26169],[2347.2,8.51496159]]]
["bitfinex","ETHUSD",1726099563948,[[2345.6,4.26329],[2345.4,6.58994],[2345.3,7.36],[2345.2,3.0],[2342.0,0.0384907]],[[2346.1,5.60032293],[2346.2,6.04612057],[2346.3,6.57944843],[2346.4,2.22918549],[2346.5,4.26169]]]
["bitfinex","ETHUSD",1726099564147,[[2346.0,0.10413379],[2345.6,4.26329],[2345.4,4.26354],[2345.3,7.9406064],[2345.2,3.89368279]],[[2346.1,6.15019219],[2346.2,5.60014293],[2346.3,4.27361057],[2346.4,2.22918549],[2346.5,4.26169]]]
["bitfinex","ETHUSD",1726099564455,[[2345.6,4.26329],[2345.3,7.9406064],[2345.2,3.89368279]],[[2346.1,6.15019219],[2346.2,5.60014293],[2346.3,4.27361057],[2346.4,2.22918549],[2346.5,4.26169]]]
["bitfinex","ETHUSD",1726099564456,[[2345.7,2.3264],[2345.6,4.26321],[2345.5,0.08526002],[2345.3,9.24780219],[2345.2,3.89368279]],[[2346.2,5.60014293],[2346.3,3.67171276],[2346.4,4.26197],[2346.5,2.22918549],[2346.6,7.4]]]
["bitfinex","ETHUSD",1726099564632,[[2345.9,4.26274],[2345.8,0.65413379],[2345.7,2.3264],[2345.6,1.97305448],[2345.4,6.56733004]],[[2346.3,1.33793293],[2346.4,4.26197],[2346.5,4.28251057],[2346.6,11.51698768],[2346.7,4.26134]]]
["bitfinex","ETHUSD",1726099564971,[[2346.0,0.49168738],[2345.8,4.81284],[2345.7,2.3264],[2345.6,4.26316],[2345.5,1.99059967]],[[2346.3,4.26206],[2346.4,5.59990293],[2346.5,4.28251057],[2346.6,11.51698768],[2346.7,4.26134]]]
["bitfinex","ETHUSD",1726099565267,[[2346.0,0.10413379],[2345.8,4.81284],[2345.7,2.3264],[2345.6,4.26316],[2345.5,0.58053242]],[[2346.3,4.26206],[2346.4,5.59990293],[2346.5,4.28251057],[2346.6,11.51698768],[2346.7,4.26134]]]
["bitfinex","ETHUSD",1726099565572,[[2345.8,4.81284],[2345.7,2.3264],[2345.6,4.26316],[2344.9,2.3500736],[2344.4,6.51141185]],[[2346.3,5.59999293],[2346.4,6.14977219],[2346.5,4.28251057],[2346.6,9.62918549],[2346.7,4.26134]]]
["bitfinex","ETHUSD",1726099565773,[[2346.1,0.10413379],[2345.8,4.81284],[2345.7,2.3264],[2345.6,4.26316],[2345.5,1.4074556]],[[2346.3,5.59999293],[2346.4,7.93368276],[2346.5,4.72778549],[2346.6,7.4],[2346.7,4.26134]]]
["bitfinex","ETHUSD",1726099565975,[[2345.8,4.81284],[2345.7,2.3264],[2345.6,4.26316],[2345.5,1.4074556]],[[2346.3,5.59999293],[2346.4,7.93368276],[2346.5,4.72778549],[2346.6,7.4],[2346.7,4.26134]]]
["bitfinex","ETHUSD",1726099565976,[[2345.8,4.81284],[2345.7,2.3264],[2345.6,4.26316],[2345.3,8.70052418],[2345.2,4.78736558]],[[2346.3,5.59999293],[2346.4,7.93368276],[2346.5,2.4986],[2346.6,2.22918549],[2346.7,4.26134]]]
["bitfinex","ETHUSD",1726099566174,[[2346.2,0.10413379],[2345.8,4.81284],[2345.7,2.3264],[2345.6,4.26316],[2345.4,4.26358]],[[2346.3,5.59999293],[2346.4,7.93368276],[2346.5,2.4986],[2346.6,2.22918549],[2346.7,4.26134]]]
["bitfinex","ETHUSD",1726099566175,[[2346.2,0.10413379],[2345.8,4.81284],[2345.7,2.3264],[2345.6,4.26316],[2345.4,4.26358]],[[2346.3,5.59999293],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636],[2346.7,6.93636259]]]
["bitfinex","ETHUSD",1726099566373,[[2345.8,4.81284],[2345.7,2.3264],[2345.6,4.26316],[2345.4,4.26358],[2344.4,2.81497681]],[[2346.3,5.59999293],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636],[2346.7,6.93636259]]]
["bitfinex","ETHUSD",1726099566573,[[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26316],[2345.4,4.26358],[2344.4,6.51184336]],[[2346.3,5.59999293],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636],[2346.7,6.93636259]]]
["bitfinex","ETHUSD",1726099566890,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.41165],[2345.6,4.26316],[2345.4,4.26358]],[[2346.3,5.59999293],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636],[2346.7,6.93636259]]]
["bitfinex","ETHUSD",1726099567076,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.41165],[2345.6,4.26316],[2345.4,5.15726279]],[[2346.3,5.59999293],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636],[2346.7,6.93636259]]]
["bitfinex","ETHUSD",1726099567376,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26316],[2345.5,1.40765743]],[[2346.3,5.59999293],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636],[2346.7,6.93636259]]]
["bitfinex","ETHUSD",1726099567584,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26316],[2345.2,8.87663194]],[[2346.3,5.59999293],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636],[2346.7,6.93636259]]]
["bitfinex","ETHUSD",1726099567745,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26325],[2345.5,1.40786047]],[[2346.3,5.59999293],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636],[2346.7,6.93636259]]]
["bitfinex","ETHUSD",1726099567941,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26325],[2344.4,6.51258514]],[[2346.3,5.59999293],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636],[2346.7,6.93636259]]]
["bitfinex","ETHUSD",1726099568146,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26325],[2345.5,1.40786504]],[[2346.3,5.59999293],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636],[2346.7,6.93636259]]]
["bitfinex","ETHUSD",1726099568345,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26325],[2345.4,4.26358]],[[2346.2,1.33793293],[2346.3,4.26206],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636]]]
["bitfinex","ETHUSD",1726099568680,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26325],[2345.5,1.40809354]],[[2346.2,1.33793293],[2346.3,4.26206],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636]]]
["bitfinex","ETHUSD",1726099568885,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26325],[2344.2,4.26574]],[[2346.3,5.59999293],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636],[2347.3,4.26023]]]
["bitfinex","ETHUSD",1726099569190,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26325],[2345.5,1.40808502]],[[2346.3,5.59999293],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636],[2347.3,4.26023]]]
["bitfinex","ETHUSD",1726099569345,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26325],[2343.8,3.75490332]],[[2346.3,5.59999293],[2346.4,6.04588057],[2346.5,4.72778549],[2346.6,4.08926636],[2347.3,4.26023]]]
["bitfinex","ETHUSD",1726099569547,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26318],[2344.4,3.69686655]],[[2346.2,1.33793293],[2346.3,6.04597057],[2346.4,6.49115549],[2346.5,2.4986],[2346.6,4.08926636]]]
["bitfinex","ETHUSD",1726099570170,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26318],[2344.4,6.51359536]],[[2346.2,1.33793293],[2346.3,6.04597057],[2346.4,6.49115549],[2346.5,2.4986],[2346.6,4.08926636]]]
["bitfinex","ETHUSD",1726099570575,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26318],[2344.9,2.68253355]],[[2346.2,1.33793293],[2346.3,6.04597057],[2346.4,6.49115549],[2346.5,2.4986],[2346.6,6.76428895]]]
["bitfinex","ETHUSD",1726099571265,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26318],[2344.3,7.31036879]],[[2346.2,1.33793293],[2346.3,6.04597057],[2346.4,4.26197],[2346.5,2.4986],[2346.6,4.08926636]]]
["bitfinex","ETHUSD",1726099571469,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26318],[2345.5,0.89368279]],[[2346.2,1.33793293],[2346.3,6.04597057],[2346.4,4.26197],[2346.5,2.4986],[2346.6,4.08926636]]]
["bitfinex","ETHUSD",1726099571470,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26318],[2345.5,0.89368279]],[[2346.2,1.33793293],[2346.3,6.04597057],[2346.4,6.49461484],[2346.5,2.4986],[2346.6,6.76844017]]]
["bitfinex","ETHUSD",1726099572272,[[2345.9,0.10414296],[2345.8,5.95308],[2345.7,2.3264],[2345.6,4.26318],[2345.5,1.47422613]],[[2346.2,1.33793293],[2346.3,6.04597057],[2346.4,6.49461484],[2346.5,2.4986],[2346.6,4.08926636]]]
["bitfinex","ETHUSD",1726099572600,[[2346.0,2.2769],[2345.9,1.02775529],[2345.8,1.69024],[2345.6,4.98294915],[2345.5,3.21973926]],[[2346.2,1.33793293],[2346.3,6.04597057],[2346.4,6.49461484]]]
["bitfinex","ETHUSD",1726099572601,[[2346.0,2.2769],[2345.9,1.02775529],[2345.8,1.69024],[2345.6,4.98294915],[2345.5,3.21973926]],[[2346.2,1.33793293],[2346.3,1.78391057],[2346.4,2.23264484],[2346.7,4.93297381],[2347.0,16.39926636]]]
["bitfinex","ETHUSD",1726099572747,[[2346.0,6.53938],[2345.9,0.18939299],[2345.8,1.69024],[2345.6,8.56344695],[2345.5,5.60391418]],[[2346.3,1.33793293],[2346.4,1.78391057],[2346.5,2.23264484],[2346.6,4.26158],[2346.7,4.93297381]]]
["bitfinex","ETHUSD",1726099573071,[[2346.1,0.10402371],[2346.0,10.80184],[2345.9,0.08525003],[2345.8,1.69024],[2345.6,3.89368279]],[[2346.3,1.33793293],[2346.4,1.78391057],[2346.5,2.23264484],[2346.6,4.26158],[2346.7,4.93297381]]]
["bitfinex","ETHUSD",1726099573238,[[2346.1,0.10402371],[2346.0,10.80184],[2345.8,1.69024],[2345.7,0.89368279],[2345.6,3.0]],[[2346.3,1.33793293],[2346.4,1.78391057],[2346.5,2.23264484],[2346.6,4.26158],[2346.7,4.93297381]]]
["bitfinex","ETHUSD",1726099573590,[[2346.1,0.10402371],[2346.0,10.80184],[2345.8,1.69024],[2345.7,0.89368279],[2345.6,4.92102485]],[[2346.3,1.33793293],[2346.4,1.78391057],[2346.5,2.23264484],[2346.6,4.26158],[2346.7,4.93297381]]]
["bitfinex","ETHUSD",1726099574243,[[2346.1,0.10402371],[2346.0,10.80184],[2345.8,1.69024],[2345.7,0.89368279],[2345.6,4.34052418]],[[2346.2,1.33793293],[2346.4,1.78391057],[2346.5,2.23264484],[2346.6,4.26158],[2346.7,4.93297381]]]
["bitfinex","ETHUSD",1726099574444,[[2346.1,1.19461008],[2346.0,10.80184],[2345.8,1.69024],[2345.7,0.89368279],[2345.6,6.22021243]],[[2346.3,1.33793293],[2346.4,1.78391057],[2346.5,2.23264484],[2346.6,4.26158],[2346.7,4.93297381]]]
["bitfinex","ETHUSD",1726099574748,[[2346.1,0.10402371],[2346.0,2.2769],[2345.8,5.95303],[2345.6,3.89368279],[2345.5,1.34052418]],[[2346.2,1.33793293],[2346.3,1.78391057],[2346.4,6.49459484],[2346.5,4.26179],[2346.6,4.08926636]]]
["bitfinex","ETHUSD",1726099574946,[[2346.1,0.10402371],[2345.8,8.22993],[2345.6,3.89368279],[2345.5,3.22026242],[2345.4,0.93755154]],[[2346.2,1.33793293],[2346.3,1.78391057],[2346.4,6.49459484],[2346.5,4.26179],[2346.6,6.76844017]]]
["bitfinex","ETHUSD",1726099575259,[[2345.9,4.26274],[2345.8,8.22993],[2345.6,3.89368279],[2345.5,1.92105273],[2345.4,6.98854712]],[[2346.2,1.33793293],[2346.3,1.78391057],[2346.4,6.49459484],[2346.5,4.26179],[2346.6,6.76844017]]]
["bitfinex","ETHUSD",1726099575458,[[2346.0,0.10385861],[2345.9,4.26274],[2345.8,8.22993],[2345.6,3.89368279],[2345.5,1.92105273]],[[2346.2,1.33793293],[2346.3,1.78391057],[2346.4,6.49459484],[2346.5,4.26179],[2346.6,6.76844017]]]
["bitfinex","ETHUSD",1726099576258,[[2346.0,0.10385861],[2345.9,4.26274],[2345.8,8.22993],[2345.6,3.89368279],[2345.5,1.34052418]],[[2346.2,1.33793293],[2346.3,1.78391057],[2346.4,6.49651172],[2346.5,4.26179],[2346.6,6.77074042]]]
["bitfinex","ETHUSD",1726099576478,[[2346.0,0.10385861],[2345.8,8.22993],[2345.6,3.89368279],[2345.5,1.92105502],[2345.2,4.08926636]],[[2346.2,1.33793293],[2346.3,1.78391057],[2346.4,6.49651172],[2346.5,4.26179],[2346.6,6.77074042]]]
["bitfinex","ETHUSD",1726099576677,[[2345.8,8.22993],[2345.6,3.89368279],[2345.5,1.92105502],[2345.2,4.08926636],[2344.9,2.34953402]],[[2346.2,1.33793293],[2346.3,1.78391057],[2346.4,6.49651172],[2346.5,4.26179],[2346.6,6.77074042]]]
["bitfinex","ETHUSD",1726099576864,[[2345.9,0.10390447],[2345.8,8.22993],[2345.6,3.89368279],[2345.5,1.34052418],[2345.2,4.08926636]],[[2346.2,1.33793293],[2346.3,1.78391057],[2346.4,6.49651172],[2346.5,4.26179],[2346.6,4.08926636]]]
["bitfinex","ETHUSD",1726099577062,[[2345.9,0.93728792],[2345.8,8.22993],[2345.6,8.15688279],[2345.5,1.34052418],[2345.2,4.08926636]],[[2346.2,1.33793293],[2346.3,4.27571057],[2346.4,10.58577808],[2346.5,4.26179],[2346.7,2.68147406]]]
["bitfinex","ETHUSD",1726099577394,[[2345.9,0.10390447],[2345.5,6.54826],[2345.4,5.15722279],[2345.3,8.70052418],[2345.2,1.78736558]],[[2346.0,1.33793293],[2346.1,4.26255],[2346.2,10.13549693],[2346.3,4.72636172],[2346.5,2.68147406]]]
["bitfinex","ETHUSD",1726099577596,[[2345.9,0.10390447],[2345.5,6.54826],[2345.4,5.15722279],[2345.3,8.70052418],[2345.2,1.78736558]],[[2346.0,9.68976929],[2346.1,1.78391057],[2346.2,6.49688172],[2346.3,2.4918],[2346.4,2.68147406]]]
["bitfinex","ETHUSD",1726099577758,[[2345.5,6.54826],[2345.4,5.15722279],[2345.3,8.70052418],[2345.2,1.78736558]],[[2346.0,9.68976929],[2346.1,1.78391057],[2346.2,6.49688172],[2346.3,2.4918],[2346.4,2.68147406]]]
["bitfinex","ETHUSD",1726099577759,[[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279],[2345.2,1.34052418]],[[2346.0,4.08926636],[2346.1,1.78391057],[2346.2,6.49688172],[2346.3,2.4918],[2346.4,2.68147406]]]
["bitfinex","ETHUSD",1726099577966,[[2345.6,4.26328],[2345.5,2.2848],[2345.4,5.15722279],[2345.3,7.36],[2345.2,1.34052418]],[[2346.0,1.34054328],[2346.1,1.78391057],[2346.2,10.58614808],[2346.3,2.4918],[2346.4,2.68147406]]]
["bitfinex","ETHUSD",1726099578290,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,5.15722279],[2345.3,7.36]],[[2346.0,1.34054328],[2346.1,1.78391057],[2346.2,10.58614808],[2346.3,2.4918],[2346.4,2.68147406]]]
["bitfinex","ETHUSD",1726099578788,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2345.9,1.34054328],[2346.0,1.78391057],[2346.1,2.23456172],[2346.2,8.35158636],[2346.3,2.4918]]]
["bitfinex","ETHUSD",1726099578987,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2345.9,1.34054328],[2346.0,1.78391057],[2346.1,6.49695172],[2346.2,8.35158636],[2346.3,2.4918]]]
["bitfinex","ETHUSD",1726099579194,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2345.9,1.34054328],[2346.0,1.78391057],[2346.1,4.26239],[2346.2,10.58614808],[2346.3,2.4918]]]
["bitfinex","ETHUSD",1726099579563,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2345.9,1.34054328],[2346.1,6.04630057],[2346.2,10.58614808],[2346.3,2.4918],[2356.7,18.4383882]]]
["bitfinex","ETHUSD",1726099579763,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2345.9,1.34054328],[2346.0,1.78391057],[2346.1,6.49695172],[2346.2,8.35158636],[2346.3,2.4918]]]
["bitfinex","ETHUSD",1726099580060,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2345.9,1.34054328],[2346.0,1.78391057],[2346.1,4.26239],[2346.2,10.58614808],[2346.3,2.4918]]]
["bitfinex","ETHUSD",1726099580262,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2345.9,1.34054328],[2346.0,1.78391057],[2346.1,6.49695172],[2346.2,8.35158636],[2346.3,2.4918]]]
["bitfinex","ETHUSD",1726099580470,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2345.9,1.34054328],[2346.1,6.04630057],[2346.2,10.58614808],[2346.3,2.4918],[2363.5,1.71415241]]]
["bitfinex","ETHUSD",1726099580875,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2345.9,1.34054328],[2346.1,6.04630057],[2346.2,10.58614808],[2346.3,2.4918],[2350.9,10.0]]]
["bitfinex","ETHUSD",1726099581109,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2345.9,1.34054328],[2346.1,6.04630057],[2346.2,6.49589284],[2346.3,2.4918],[2346.4,6.76955377]]]
["bitfinex","ETHUSD",1726099581325,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2346.0,1.34054328],[2346.1,6.04630057],[2346.2,6.49589284],[2346.3,2.4918],[2346.4,6.76955377]]]
["bitfinex","ETHUSD",1726099581486,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,5.15722279],[2345.3,8.70052418]],[[2346.0,1.34054328],[2346.1,6.04630057],[2346.2,6.49589284],[2346.3,2.4918],[2346.4,6.76955377]]]
["bitfinex","ETHUSD",1726099581686,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,5.15722279],[2345.3,10.5801395]],[[2346.0,1.34054328],[2346.1,6.04630057],[2346.2,6.49589284],[2346.3,2.4918],[2346.4,6.76955377]]]
["bitfinex","ETHUSD",1726099581930,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2346.0,1.34054328],[2346.1,6.04630057],[2346.2,6.49589284],[2346.3,2.4918],[2346.4,6.76955377]]]
["bitfinex","ETHUSD",1726099582728,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2345.9,1.34054328],[2346.0,1.78391057],[2346.1,4.26239],[2346.2,6.49589284],[2346.3,2.4918]]]
["bitfinex","ETHUSD",1726099583024,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2346.0,1.34054328],[2346.1,6.04630057],[2346.2,6.49589284],[2346.3,2.4918],[2347.0,15.31]]]
["bitfinex","ETHUSD",1726099583991,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2345.9,1.34054328],[2346.0,1.78391057],[2346.1,4.26239],[2346.2,6.49589284],[2346.3,2.4918]]]
["bitfinex","ETHUSD",1726099584193,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2345.9,1.34054328],[2346.1,6.04630057],[2346.2,6.49589284],[2346.3,2.4918],[2478.3,0.90007324]]]
["bitfinex","ETHUSD",1726099584413,[[2345.7,0.10038228],[2345.6,4.26328],[2345.5,2.2848],[2345.4,4.26354],[2345.3,8.25368279]],[[2346.0,1.34054328],[2346.1,6.04630057],[2346.2,6.49589284],[2346.3,2.4918],[2347.0,15.31]]]
["bitfinex","ETHUSD",1726099584632,[[2345.7,0.10038228],[2345.6,8.52656],[2345.5,2.2848],[2345.3,8.25368279],[2343.8,3.75934806]],[[2346.0,1.34054328],[2346.1,6.04630057],[2346.2,6.49589284],[2346.3,2.4918],[2347.0,15.31]]]
["bitfinex","ETHUSD",1726099585043,[[2345.7,0.10038228],[2345.6,4.26321],[2345.5,2.2848],[2345.4,4.26352],[2345.3,8.25368279]],[[2346.0,1.34054328],[2346.1,6.04630057],[2346.2,6.49589284],[2346.3,2.4918],[2347.0,15.31]]]
["bitfinex","ETHUSD",1726099585222,[[2345.7,5.02824151],[2345.6,4.26318],[2345.5,2.2848],[2345.3,8.25368279],[2345.2,12.69379054]],[[2346.0,1.34054328],[2346.1,1.78391057],[2346.2,6.49589284],[2346.3,2.4918],[2346.4,6.94223741]]]
["bitfinex","ETHUSD",1726099585540,[[2345.7,5.02824151],[2345.6,4.26318],[2345.5,2.2848],[2345.4,0.89368279],[2345.3,8.70052418]],[[2346.0,1.34054328],[2346.1,1.78391057],[2346.2,6.49589284],[2346.3,2.4918],[2346.4,6.94223741]]]
["bitfinex","ETHUSD",1726099585747,[[2345.7,5.02824151],[2345.6,4.26318],[2345.5,2.2848],[2345.4,0.89368279],[2345.3,8.70052418]],[[2346.0,1.34054328],[2346.1,1.78391057],[2346.2,6.49589284],[2346.3,2.4918],[2346.4,8.35124636]]]
["bitfinex","ETHUSD",1726099586248,[[2345.8,2.3852],[2345.7,5.02824151],[2345.4,5.15733279],[2345.3,8.70052418],[2345.2,8.87663194]],[[2346.0,1.34054328],[2346.2,6.49589284],[2346.3,2.4918],[2346.4,8.35124636]]]
["bitfinex","ETHUSD",1726099586249,[[2345.8,2.3852],[2345.7,5.02824151],[2345.4,5.15733279],[2345.3,8.70052418],[2345.2,8.87663194]],[[2346.0,1.34054328],[2346.2,1.78391057],[2346.3,2.23372662],[2346.4,4.26198],[2346.5,5.12077195]]]
["bitfinex","ETHUSD",1726099586416,[[2345.9,4.36322409],[2345.8,2.3852],[2345.7,0.75009934],[2345.5,5.51997369],[2345.4,5.42979054]],[[2346.1,1.34054328],[2346.2,1.78391057],[2346.3,2.23372662],[2346.4,4.26196],[2346.5,2.68047195]]]
["bitfinex","ETHUSD",1726099586615,[[2346.1,6.64759],[2346.0,4.26257],[2345.9,0.10058409],[2345.8,0.08524506],[2345.7,4.92791923]],[[2346.2,1.34054328],[2346.4,1.78391057],[2346.5,2.23372662],[2346.7,5.12077195],[2346.8,15.92254]]]
["bitfinex","ETHUSD",1726099586818,[[2346.2,4.26221],[2346.1,2.48576574],[2346.0,4.26257],[2345.7,5.82160202],[2345.6,5.42979054]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,2.23372662],[2346.7,9.38207195],[2346.8,4.26124]]]
["bitfinex","ETHUSD",1726099587120,[[2346.2,4.36276657],[2346.1,2.3852],[2346.0,4.26257],[2345.8,1.40959651],[2345.7,5.82160202]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,2.23389824],[2346.7,9.38227788],[2346.8,8.35050636]]]
["bitfinex","ETHUSD",1726099587347,[[2346.2,4.36276657],[2346.1,2.3852],[2346.0,4.26257],[2345.7,4.92791923],[2345.6,4.98294915]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,2.23389824],[2346.7,9.38227788],[2346.8,8.35050636]]]
["bitfinex","ETHUSD",1726099587517,[[2346.2,0.10055657],[2346.1,6.64759],[2346.0,4.26257],[2345.7,4.92791923],[2345.6,4.98294915]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,4.26152],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099587850,[[2346.2,0.10055657],[2346.1,6.64759],[2346.0,4.26257],[2345.8,1.40952306],[2345.7,5.82160202]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,4.26152],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099587999,[[2346.2,0.10055657],[2346.1,6.64759],[2346.0,4.26257],[2345.7,5.82160202],[2345.6,4.08926636]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,4.26152],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099588199,[[2346.2,0.10055657],[2346.1,6.64759],[2346.0,4.26257],[2345.8,1.40949854],[2345.7,5.82160202]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,4.26152],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099588462,[[2346.2,0.10055657],[2346.1,6.64759],[2346.0,4.26257],[2345.7,5.82160202],[2345.6,5.42979054]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,4.26152],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099588652,[[2346.2,0.10055657],[2346.1,6.64759],[2346.0,4.26257],[2345.8,1.40947607],[2345.7,5.82160202]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,4.26152],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099588805,[[2346.2,0.10055657],[2346.1,6.64759],[2346.0,4.26257],[2345.7,5.82160202],[2345.3,14.14084322]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,4.26152],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099589005,[[2346.2,0.10055657],[2346.1,6.64759],[2346.0,4.26257],[2345.7,4.92791923],[2345.6,4.98294915]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,4.26152],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099589202,[[2346.2,0.10055657],[2346.1,6.64759],[2346.0,4.26257],[2345.8,1.40940207],[2345.7,5.82160202]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,4.26152],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099589533,[[2346.2,0.10055657],[2346.1,6.64759],[2346.0,4.26257],[2345.7,5.82160202],[2345.1,2.68709886]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,4.26152],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099589737,[[2346.2,0.10055657],[2346.1,6.64759],[2346.0,4.26257],[2345.7,4.92791923],[2345.6,4.98294915]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,4.26152],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099590767,[[2346.2,0.10055657],[2346.0,4.26246],[2345.7,0.66483923],[2345.6,0.89368279],[2345.5,8.60393418]],[[2346.3,1.34034489],[2346.4,1.78391057],[2346.5,6.49557824],[2346.6,4.08926636],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099590924,[[2346.2,0.10055657],[2346.1,4.26236],[2346.0,4.26246],[2345.9,2.3836],[2345.8,0.08524335]],[[2346.3,1.34013297],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,8.35075636],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099591101,[[2346.1,4.26236],[2346.0,4.26246],[2345.9,2.3836],[2345.5,4.34052418],[2343.8,8.93090026]],[[2346.3,1.34013297],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,4.26149],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099591306,[[2346.2,2.37383824],[2346.1,5.353202],[2346.0,4.26246],[2345.7,1.55852202],[2345.6,7.48277538]],[[2346.3,1.34013297],[2346.5,1.78391057],[2346.6,6.49538824],[2346.7,6.7016],[2346.8,6.76994424]]]
["bitfinex","ETHUSD",1726099591641,[[2346.2,2.37383824],[2346.1,5.353202],[2346.0,4.26246],[2345.8,1.40925118],[2345.7,1.55852202]],[[2346.3,1.34013297],[2346.4,1.78391057],[2346.6,6.49538824],[2346.7,6.7016],[2346.8,6.76994424]]]
["bitfinex","ETHUSD",1726099591941,[[2346.2,2.37383824],[2346.1,5.353202],[2346.0,4.26246],[2345.7,1.55852202],[2345.5,3.0]],[[2346.3,1.34013297],[2346.5,1.78391057],[2346.6,6.49538824],[2346.7,6.7016],[2346.8,6.76994424]]]
["bitfinex","ETHUSD",1726099592145,[[2346.2,2.37383824],[2346.1,5.353202],[2346.0,4.26246],[2345.7,0.66483923],[2345.6,7.04401229]],[[2346.3,1.34013297],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,6.1485695],[2346.7,9.38227788]]]
["bitfinex","ETHUSD",1726099592359,[[2346.2,0.10053824],[2346.1,4.26236],[2346.0,6.66786],[2345.7,0.66483923],[2345.6,7.04401229]],[[2346.3,1.34013297],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,6.1485695],[2346.7,6.7016]]]
["bitfinex","ETHUSD",1726099592560,[[2346.2,0.10053824],[2346.1,4.26236],[2346.0,6.66786],[2345.7,0.66483923],[2345.6,14.40401229]],[[2346.3,1.34013297],[2346.4,1.78391057],[2346.5,2.23389824],[2346.6,6.1485695],[2346.7,6.7016]]]
["bitfinex","ETHUSD",1726099592761,[[2346.2,0.10053824],[2346.0,4.26246],[2345.8,4.26284],[2345.7,0.66483923],[2345.6,12.51693279]],[[2346.3,1.34013297],[2346.4,3.67099007],[2346.5,6.49565824],[2346.6,6.1485695],[2346.7,6.7016]]]
["bitfinex","ETHUSD",1726099592762,[[2346.2,0.10053824],[2346.0,4.26246],[2345.8,4.26284],[2345.7,0.66483923],[2345.6,12.51693279]],[[2346.3,1.34013297],[2346.4,3.67099007],[2346.5,6.49565824],[2346.6,4.26149],[2346.7,2.68067788]]]
["bitfinex","ETHUSD",1726099593056,[[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36]],[[2346.3,1.34013297],[2346.4,3.67099007],[2346.5,6.49565824]]]
["bitfinex","ETHUSD",1726099593057,[[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.0],[2345.4,5.15725279]],[[2346.3,8.92961824],[2346.4,6.1489395],[2346.5,2.68067788],[2346.8,7.38861753],[2347.0,11.09430921]]]
["bitfinex","ETHUSD",1726099593218,[[2345.9,0.10033643],[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.0]],[[2346.1,1.3400083],[2346.2,3.67375724],[2346.3,8.92961824],[2346.4,4.26186],[2346.5,2.68067788]]]
["bitfinex","ETHUSD",1726099593418,[[2345.9,0.10033643],[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.0]],[[2346.1,1.3400083],[2346.2,3.67375724],[2346.3,8.92961824],[2346.4,4.26186],[2346.6,2.68067788]]]
["bitfinex","ETHUSD",1726099594359,[[2345.9,0.10033643],[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.89368279]],[[2346.1,1.3400083],[2346.2,3.67375724],[2346.3,8.92961824],[2346.4,4.26186],[2346.6,2.68067788]]]
["bitfinex","ETHUSD",1726099595067,[[2345.9,0.10033643],[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.89368279]],[[2346.1,1.3400083],[2346.2,3.67375724],[2346.3,6.69572],[2346.4,6.49575824],[2346.6,2.68067788]]]
["bitfinex","ETHUSD",1726099595222,[[2345.9,0.10033643],[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.89368279]],[[2346.1,1.3400083],[2346.2,3.67375724],[2346.3,8.92961824],[2346.4,4.26186],[2346.6,2.68067788]]]
["bitfinex","ETHUSD",1726099595720,[[2345.9,0.10033643],[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.89368279]],[[2346.1,1.3400083],[2346.2,3.67375724],[2346.3,6.69572],[2346.4,6.49575824],[2346.6,2.68067788]]]
["bitfinex","ETHUSD",1726099595919,[[2345.9,0.10033643],[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.0]],[[2346.1,1.3400083],[2346.2,3.67375724],[2346.3,6.69572],[2346.4,6.49575824]]]
["bitfinex","ETHUSD",1726099595920,[[2345.9,0.10033643],[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.0]],[[2346.1,1.3400083],[2346.2,3.67375724],[2346.3,8.92961824],[2346.4,4.26186],[2346.5,2.68067788]]]
["bitfinex","ETHUSD",1726099596173,[[2345.9,0.10033643],[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.0]],[[2346.1,1.3400083],[2346.2,1.78667774],[2346.3,6.69572],[2346.4,8.35158837],[2346.8,4.26116]]]
["bitfinex","ETHUSD",1726099596317,[[2345.9,0.10033643],[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.0]],[[2346.1,1.3400083],[2346.2,1.78667774],[2346.3,8.92944868],[2346.4,8.35158837],[2346.5,2.68047442]]]
["bitfinex","ETHUSD",1726099596525,[[2345.9,0.10033643],[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.89368279]],[[2346.1,1.3400083],[2346.2,1.78667774],[2346.3,8.92944868],[2346.4,8.35158837],[2346.6,2.68047442]]]
["bitfinex","ETHUSD",1726099597531,[[2345.9,0.10033643],[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.0]],[[2346.1,1.3400083],[2346.2,1.78667774],[2346.3,8.92944868],[2346.4,8.35158837],[2346.6,2.68047442]]]
["bitfinex","ETHUSD",1726099597722,[[2345.9,0.10033643],[2345.8,4.26284],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.0]],[[2346.1,1.3400083],[2346.2,1.78667774],[2346.3,8.92944868],[2346.4,8.35158837],[2346.5,2.68047442]]]
["bitfinex","ETHUSD",1726099597919,[[2345.9,0.10033643],[2345.7,6.66838],[2345.6,7.36],[2345.5,7.26336],[2345.4,0.89368279]],[[2346.1,1.3400083],[2346.2,6.04897774],[2346.3,4.66742868],[2346.4,8.35166837],[2346.5,2.68047442]]]
["bitfinex","ETHUSD",1726099598219,[[2345.7,6.66838],[2345.6,7.36],[2345.5,7.26336],[2345.4,0.89368279]],[[2346.1,1.3400083],[2346.2,6.04897774],[2346.3,4.66742868],[2346.4,8.35166837],[2346.5,2.68047442]]]
["bitfinex","ETHUSD",1726099598220,[[2345.8,4.26291],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.0],[2345.4,0.89368279]],[[2346.1,1.3400083],[2346.2,6.04897774],[2346.3,4.66742868],[2346.4,8.35166837],[2346.5,2.68047442]]]
["bitfinex","ETHUSD",1726099598454,[[2345.9,0.10045568],[2345.8,4.26291],[2345.7,6.66838],[2345.6,7.36],[2345.5,3.0]],[[2346.1,1.3400083],[2346.2,6.04897774],[2346.3,4.66742868],[2346.4,8.35166837],[2346.5,2.68047442]]]
["bitfinex","ETHUSD",1726099598620,[[2345.9,0.10045568],[2345.8,4.26291],[2345.7,6.66838],[2345.5,3.0],[2345.4,8.25368279]],[[2346.1,1.3400083],[2346.2,6.04897774],[2346.3,4.66742868],[2346.4,8.35166837],[2346.5,2.68047442]]]
["bitfinex","ETHUSD",1726099598621,[[2345.9,0.10045568],[2345.8,4.26291],[2345.7,6.66838],[2345.5,3.0],[2345.4,8.25368279]],[[2346.1,1.3400083],[2346.2,1.78667774],[2346.3,8.92945868],[2346.4,8.35166837],[2346.5,2.68047442]]]
["bitfinex","ETHUSD",1726099599227,[[2345.9,4.36320568],[2345.7,6.66838],[2345.5,3.89368279],[2345.4,12.96416418],[2345.3,16.34972837]],[[2346.1,1.3400083],[2346.2,1.78667774],[2346.3,2.23372868],[2346.4,8.52388],[2346.6,6.77020279]]]
["bitfinex","ETHUSD",1726099599549,[[2345.9,0.10045568],[2345.7,6.66838],[2345.5,3.89368279],[2345.4,12.96416418],[2345.3,16.34972837]],[[2346.1,1.3400083],[2346.2,1.78667774],[2346.3,2.23372868],[2346.4,8.52388],[2346.6,6.77020279]]]
["bitfinex","ETHUSD",1726099599550,[[2345.9,0.10045568],[2345.7,6.66838],[2345.5,3.89368279],[2345.4,12.96416418],[2345.3,16.34972837]],[[2346.1,1.3400083],[2346.2,1.78667774],[2346.3,6.49577868],[2346.4,4.26194],[2346.5,2.4236]]]
["bitfinex","ETHUSD",1726099600076,[[2346.0,0.10049237],[2345.8,4.26285],[2345.7,6.66838],[2345.5,3.89368279],[2345.4,12.96416418]],[[2346.1,1.3400083],[2346.2,1.78667774],[2346.3,6.49577868],[2346.4,4.26194],[2346.5,2.4236]]]
["bitfinex","ETHUSD",1726099600077,[[2346.0,0.10049237],[2345.8,4.26285],[2345.7,6.66838],[2345.5,3.89368279],[2345.4,12.96416418]],[[2346.1,1.3400083],[2346.2,1.78667774],[2346.3,4.26205],[2346.4,6.49566868],[2346.5,2.4236]]]
["bitfinex","ETHUSD",1726099600268,[[2345.8,4.26285],[2345.7,6.66838],[2345.5,3.89368279],[2345.4,12.96416418],[2345.2,2.23894952]],[[2346.2,1.3400083],[2346.3,6.04872774],[2346.4,6.49566868],[2346.5,2.4236],[2347.2,4.08972837]]]
["bitfinex","ETHUSD",1726099600445,[[2345.9,4.36321237],[2345.8,5.355973],[2345.7,2.4054],[2345.5,3.89368279],[2345.4,12.96416418]],[[2346.2,1.3400083],[2346.3,1.78667774],[2346.4,6.49566868],[2346.5,2.4236],[2347.2,4.08972837]]]
["bitfinex","ETHUSD",1726099600645,[[2345.9,4.36321237],[2345.8,5.355973],[2345.7,2.4054],[2345.5,3.89368279],[2345.4,12.96416418]],[[2346.1,1.3400083],[2346.3,1.78667774],[2346.4,10.75760868],[2346.5,2.4236],[2347.2,8.51494153]]]
["bitfinex","ETHUSD",1726099600987,[[2345.9,4.36321237],[2345.8,5.355973],[2345.7,2.4054],[2345.5,3.89368279],[2345.4,12.96416418]],[[2346.2,1.3400083],[2346.3,1.78667774],[2346.4,10.75760868],[2346.5,2.4236],[2347.2,4.08972837]]]
["bitfinex","ETHUSD",1726099601178,[[2346.0,2.2601],[2345.9,4.36321237],[2345.8,1.093123],[2345.6,4.26326],[2345.5,7.98341116]],[[2346.2,1.3400083],[2346.3,1.78667774],[2346.6,4.26162],[2346.8,6.68481],[2347.0,7.4]]]
["bitfinex","ETHUSD",1726099601481,[[2346.4,2.8101],[2346.2,0.55],[2346.1,7.20099065],[2346.0,3.97892631],[2345.9,1.34052418]],[[2346.8,6.68481]]]
["bitfinex","ETHUSD",1726099601482,[[2346.4,2.8101],[2346.2,0.55],[2346.1,7.20099065],[2346.0,3.97892631],[2345.9,1.34052418]],[[2346.7,1.3400083],[2346.8,1.78667774],[2346.9,2.27332351],[2347.1,2.68179937],[2347.2,4.26052]]]
["bitfinex","ETHUSD",1726099601690,[[2346.7,2.2601],[2346.5,4.81155],[2346.4,0.08522438],[2346.1,5.74619807],[2346.0,8.60300418]],[[2346.8,1.3400083],[2346.9,1.82516844],[2347.0,2.23483281],[2347.1,4.26067],[2347.2,6.94231937]]]
["bitfinex","ETHUSD",1726099601980,[[2346.5,4.81155],[2346.4,2.2601],[2346.3,4.2619],[2346.1,1.55601403],[2346.0,8.60300418]],[[2346.8,1.3400083],[2346.9,1.82516844],[2347.0,6.49568281],[2347.2,6.94229937],[2347.3,6.51332837]]]
["bitfinex","ETHUSD",1726099602184,[[2346.7,0.1003456],[2346.5,4.81155],[2346.4,2.2601],[2346.3,4.2619],[2346.1,0.66233124]],[[2346.8,1.34067943],[2346.9,1.82516844],[2347.0,13.18015281],[2347.2,2.68179937],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099602356,[[2346.5,4.81155],[2346.4,2.2601],[2346.3,4.2619],[2346.1,0.66233124],[2343.6,3.77321795]],[[2346.9,1.82516844],[2347.0,13.18015281],[2347.2,2.68179937],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099602357,[[2346.5,4.81155],[2346.4,2.2601],[2346.3,4.2619],[2346.1,0.66233124],[2343.6,3.77321795]],[[2346.9,1.82516844],[2347.0,8.91928281],[2347.2,6.94230937],[2347.3,4.08972837],[2347.9,20.99439316]]]
["bitfinex","ETHUSD",1726099602536,[[2346.7,0.1003456],[2346.5,4.81155],[2346.4,2.2601],[2346.3,4.2619],[2346.1,0.66233124]],[[2346.8,1.34065283],[2346.9,1.82516844],[2347.0,8.91928281],[2347.2,6.94230937],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099602740,[[2346.5,4.81155],[2346.4,2.2601],[2346.3,4.2619],[2346.1,0.66233124]],[[2346.8,1.34065283],[2346.9,1.82516844],[2347.0,8.91928281],[2347.2,6.94230937],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099602741,[[2346.5,4.81155],[2346.4,2.2601],[2346.3,4.2619],[2346.1,0.66233124],[2344.2,26.5177477]],[[2346.8,1.34065283],[2346.9,1.82516844],[2347.0,8.91928281],[2347.2,6.94230937],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099602991,[[2346.7,0.1003456],[2346.5,9.07311],[2346.4,2.2601],[2346.1,0.66233124],[2345.5,2.96253753]],[[2346.8,1.34065283],[2346.9,1.82516844],[2347.0,8.91928281],[2347.2,6.94230937],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099603146,[[2346.5,9.07311],[2346.4,2.2601],[2346.2,1.4084261],[2346.1,1.55601403],[2346.0,7.26248]],[[2346.8,1.34065283],[2346.9,1.82516844],[2347.0,8.91928281],[2347.2,6.94230937],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099603349,[[2346.7,0.1003456],[2346.5,5.944871],[2346.4,2.2601],[2346.3,4.26192],[2346.1,0.66233124]],[[2346.8,1.34067933],[2346.9,1.82516844],[2347.0,8.91928281],[2347.2,6.94230937],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099603644,[[2346.7,0.1003456],[2346.5,4.81155],[2346.4,2.2601],[2346.3,4.26192],[2346.1,0.66233124]],[[2346.8,1.34067933],[2346.9,1.82516844],[2347.0,8.91928281],[2347.2,6.94230937],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099603864,[[2346.5,4.81155],[2346.4,2.2601],[2346.3,4.2619],[2346.1,0.66233124],[2342.5,32.3276]],[[2346.8,1.34067933],[2346.9,1.82516844],[2347.0,6.49568281],[2347.1,2.3303],[2347.2,6.94230937]]]
["bitfinex","ETHUSD",1726099604157,[[2346.6,0.1003456],[2346.5,4.81155],[2346.4,2.2601],[2346.3,4.2619],[2346.1,0.66233124]],[[2346.8,1.34067933],[2346.9,1.82516844],[2347.0,6.49568281],[2347.1,2.3303],[2347.2,4.26051]]]
["bitfinex","ETHUSD",1726099604583,[[2346.6,0.1003456],[2346.5,4.81155],[2346.4,2.2601],[2346.3,4.2619],[2346.1,0.66233124]],[[2346.8,1.34067933],[2346.9,1.82516844],[2347.0,4.26085],[2347.1,4.56513281],[2347.2,4.26051]]]
["bitfinex","ETHUSD",1726099604879,[[2346.6,0.1003456],[2346.5,4.81155],[2346.4,2.2601],[2346.3,4.26193],[2346.1,0.66233124]],[[2346.8,1.34067933],[2346.9,0.0384907],[2347.0,6.04752774],[2347.1,4.56513281],[2347.2,4.26051]]]
["bitfinex","ETHUSD",1726099605082,[[2346.6,0.1003456],[2346.5,4.81155],[2346.4,2.2601],[2346.3,4.26193],[2346.1,1.02505231]],[[2346.9,1.37917003],[2347.0,6.04752774],[2347.1,4.56513281],[2347.2,4.26051],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099605240,[[2346.6,0.1003456],[2346.5,9.07312],[2346.4,2.2601],[2346.2,1.40757673],[2346.1,1.55601403]],[[2346.9,1.37917003],[2347.0,6.04752774],[2347.1,4.56513281],[2347.2,4.26051],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099605445,[[2346.6,0.1003456],[2346.5,4.81155],[2346.4,2.2601],[2346.3,4.26189],[2346.1,0.66233124]],[[2346.9,1.37917003],[2347.0,6.04752774],[2347.1,4.56513281],[2347.2,4.26051],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099605673,[[2346.6,0.1003456],[2346.5,9.07312],[2346.4,2.2601],[2346.1,0.66233124],[2344.1,5.2112384]],[[2346.9,1.37917003],[2347.0,6.04752774],[2347.1,4.56513281],[2347.2,4.26051],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099606011,[[2346.6,0.1003456],[2346.5,8.52312],[2346.4,2.2601],[2346.1,0.66233124],[2345.7,2.23540905]],[[2346.9,1.37917003],[2347.0,6.04752774],[2347.1,2.3303],[2347.2,6.49371472],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099606352,[[2346.6,0.1003456],[2346.5,8.52312],[2346.4,2.2601],[2346.1,0.66233124],[2345.7,2.23540905]],[[2346.9,1.37917003],[2347.0,6.04752774],[2347.1,4.56350472],[2347.2,4.26051],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099606558,[[2346.6,0.1003456],[2346.5,8.52312],[2346.4,2.2601],[2346.1,0.66233124],[2345.6,28.33540905]],[[2346.9,0.0384907],[2347.0,5.60152933],[2347.1,4.11697774],[2347.2,6.49371472],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099606986,[[2346.6,0.1003456],[2346.5,4.26155],[2346.4,2.2601],[2346.3,4.26189],[2346.1,0.66233124]],[[2346.9,0.0384907],[2347.0,5.60152933],[2347.1,4.11697774],[2347.2,6.49371472],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099607145,[[2346.6,0.1003456],[2346.5,8.5231],[2346.4,2.2601],[2346.1,2.06927202],[2345.9,11.44972837]],[[2346.9,0.0384907],[2347.0,5.60152933],[2347.1,4.11697774],[2347.2,6.49371472],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099607146,[[2346.6,0.1003456],[2346.5,8.5231],[2346.4,2.2601],[2346.1,2.06927202],[2345.9,11.44972837]],[[2346.9,1.37917003],[2347.0,6.04752774],[2347.1,2.3303],[2347.2,6.49371472],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099607363,[[2346.6,0.1003456],[2346.5,8.5231],[2346.4,2.2601],[2346.1,0.66233124],[2346.0,7.26248]],[[2346.9,0.0384907],[2347.0,5.60152933],[2347.1,4.11697774],[2347.2,6.49371472],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099607703,[[2346.6,0.1003456],[2346.5,8.5231],[2346.4,2.2601],[2346.1,2.0690115],[2346.0,8.15616279]],[[2346.9,0.0384907],[2347.0,5.60152933],[2347.1,4.11697774],[2347.2,6.49371472],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099607857,[[2346.7,4.26126],[2346.6,1.18870016],[2346.1,6.15873987],[2346.0,8.15616279]],[[2346.9,0.0384907],[2347.0,5.60152933],[2347.1,4.11697774],[2347.2,6.49371472],[2347.3,4.08972837]]]
["bitfinex","ETHUSD",1726099607858,[[2346.7,4.26126],[2346.6,1.18870016],[2346.1,6.15873987],[2346.0,8.15623279],[2345.9,8.70052418]],[[2346.9,0.0384907],[2347.0,1.34067933],[2347.1,1.78667774],[2347.2,2.23320472],[2347.3,8.34998837]]]
["bitfinex","ETHUSD",1726099608058,[[2346.8,2.3573],[2346.7,8.52246],[2346.3,4.26193],[2346.2,1.49181312],[2346.1,6.00845329]],[[2346.9,0.0384907],[2347.1,1.34067933],[2347.2,1.78667774],[2347.3,6.49346472],[2347.4,4.26016]]]
["bitfinex","ETHUSD",1726099608289,[[2346.8,6.7187656],[2346.7,4.2612],[2346.3,4.26193],[2346.2,7.36],[2346.1,5.6457424]],[[2346.9,0.0384907],[2347.1,1.34067933],[2347.2,1.78667774],[2347.3,6.49346472],[2347.4,4.26016]]]
["bitfinex","ETHUSD",1726099608488,[[2346.8,6.7187656],[2346.7,4.2612],[2346.3,4.26193],[2346.2,7.36],[2346.1,5.6457424]],[[2346.9,0.0384907],[2347.1,1.34067933],[2347.2,1.78667774],[2347.3,4.26026],[2347.4,6.49336472]]]
["bitfinex","ETHUSD",1726099608686,[[2346.8,6.7187656],[2346.7,4.2612],[2346.3,4.26193],[2346.2,7.36],[2346.1,5.6457424]],[[2346.9,0.0384907],[2347.1,1.34067933],[2347.3,6.04693774],[2347.4,6.49336472],[2348.7,0.27430196]]]
["bitfinex","ETHUSD",1726099609471,[[2346.8,6.7187656],[2346.7,4.2612],[2346.3,4.26193],[2346.2,7.36],[2346.1,4.75205961]],[[2346.9,0.0384907],[2347.2,1.34067933],[2347.3,6.04693774],[2347.4,6.49336472],[2348.3,4.46370386]]]
["bitfinex","ETHUSD",1726099609877,[[2346.8,6.7187656],[2346.7,4.2612],[2346.3,4.26193],[2346.2,7.36],[2346.1,5.6457424]],[[2346.9,0.0384907],[2347.2,1.34067933],[2347.3,6.04693774],[2347.4,6.49336472],[2347.8,3.0]]]
["bitfinex","ETHUSD",1726099610087,[[2346.8,6.7187656],[2346.7,4.2612],[2346.3,8.35165837],[2346.2,7.36],[2346.1,1.55601403]],[[2346.9,0.0384907],[2347.2,1.34067933],[2347.3,6.04693774],[2347.4,6.49336472],[2347.8,3.0]]]
["bitfinex","ETHUSD",1726099610401,[[2346.8,2.4576456],[2346.7,4.2612],[2346.5,4.26153],[2346.3,8.35165837],[2346.2,7.36]],[[2346.9,0.0384907],[2347.2,1.34067933],[2347.3,6.04693774],[2347.4,6.49336472],[2347.8,6.1264866]]]
["bitfinex","ETHUSD",1726099610564,[[2346.8,0.1003456],[2346.7,4.2612],[2346.5,4.26153],[2346.3,4.26193],[2346.2,7.36]],[[2346.9,0.0384907],[2347.1,1.34067933],[2347.2,4.26044],[2347.3,10.13666611],[2347.4,2.23320472]]]
["bitfinex","ETHUSD",1726099610767,[[2346.8,0.1003456],[2346.7,4.2612],[2346.6,2.3573],[2346.5,4.26153],[2346.3,4.26193]],[[2346.9,0.0384907],[2347.1,1.34067933],[2347.2,6.04711774],[2347.3,10.58319309],[2348.2,4.42521316]]]
["bitfinex","ETHUSD",1726099610964,[[2346.7,4.2612],[2346.6,2.3573],[2346.5,4.26153],[2346.3,4.26193],[2345.9,1.34052418]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099611166,[[2346.8,0.1003456],[2346.7,4.2612],[2346.6,2.3573],[2346.5,4.26153],[2346.3,4.26193]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099611400,[[2346.8,0.1003456],[2346.7,8.5224],[2346.6,2.3573],[2346.3,4.26193],[2345.7,2.23286978]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099611706,[[2346.8,0.1003456],[2346.7,8.52241],[2346.6,2.3573],[2346.3,4.26193],[2345.8,19.67007196]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099611890,[[2346.7,8.52241],[2346.6,2.3573],[2346.3,4.26193],[2345.8,19.40339858],[2342.6,38.12860353]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099612202,[[2346.8,0.1003456],[2346.7,9.610381],[2346.6,2.3573],[2346.3,4.26193],[2345.8,17.616033]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099612418,[[2346.8,0.1003456],[2346.7,9.610381],[2346.6,2.3573],[2346.3,4.26193],[2345.8,19.40339858]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099612565,[[2346.7,9.610381],[2346.6,2.3573],[2346.3,4.26193],[2345.8,19.40339858]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099612566,[[2346.7,9.610381],[2346.6,2.3573],[2346.3,4.26193],[2345.8,18.95655718],[2345.7,1.78736558]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099612765,[[2346.8,0.1003456],[2346.7,5.349171],[2346.6,2.3573],[2346.5,4.26153],[2346.3,4.26193]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099612961,[[2346.8,0.1003456],[2346.7,9.610381],[2346.6,2.3573],[2346.3,4.26193],[2344.8,8.52351211]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099613167,[[2346.7,9.610381],[2346.6,2.3573],[2346.3,4.26193],[2344.8,8.52351211]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099613168,[[2346.7,9.610381],[2346.6,2.3573],[2346.3,4.26193],[2345.7,2.05641599],[2344.8,8.52351211]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099613500,[[2346.8,0.1003456],[2346.7,9.610381],[2346.6,2.3573],[2346.3,4.26193],[2345.8,18.95655718]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099613713,[[2346.7,9.610381],[2346.6,2.3573],[2346.3,4.26193],[2346.0,7.26255],[2345.9,0.89368279]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099613907,[[2346.8,0.1003456],[2346.7,9.610381],[2346.6,2.3573],[2346.3,4.26193],[2346.0,7.26255]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,7.4384907]]]
["bitfinex","ETHUSD",1726099614111,[[2346.7,5.349171],[2346.6,2.3573],[2346.5,4.26152],[2346.3,4.26193],[2346.0,8.15623279]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,7.4384907]]]
["bitfinex","ETHUSD",1726099614268,[[2346.8,0.1003456],[2346.7,5.349171],[2346.6,2.3573],[2346.5,4.26152],[2346.3,4.26193]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,7.4384907]]]
["bitfinex","ETHUSD",1726099614607,[[2346.7,5.349171],[2346.6,2.3573],[2346.5,4.26152],[2346.3,4.26193],[2346.0,7.26255]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,7.4384907]]]
["bitfinex","ETHUSD",1726099614812,[[2346.8,0.1003456],[2346.7,9.610371],[2346.6,2.3573],[2346.3,4.26193],[2346.0,7.26255]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099615017,[[2346.8,0.1003456],[2346.7,5.349171],[2346.6,2.3573],[2346.5,4.26152],[2346.3,4.26193]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,10.11501867]]]
["bitfinex","ETHUSD",1726099615318,[[2346.8,0.09975873],[2346.7,5.349171],[2346.6,2.3573],[2346.5,4.26152],[2346.3,4.26193]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.6,7.4384907]]]
["bitfinex","ETHUSD",1726099615491,[[2346.8,0.09975873],[2346.7,5.349171],[2346.6,2.3573],[2346.5,4.26152],[2346.3,4.26193]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.5,4.56543998],[2347.6,7.4384907]]]
["bitfinex","ETHUSD",1726099615693,[[2346.7,5.349171],[2346.6,2.3573],[2346.5,4.26152],[2346.3,4.26193],[2345.3,2.67944373]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.5,2.335]]]
["bitfinex","ETHUSD",1726099616024,[[2346.7,5.349171],[2346.6,2.3573],[2346.5,4.26152],[2346.3,4.26193]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.4,2.23043998],[2347.5,2.335]]]
["bitfinex","ETHUSD",1726099616025,[[2346.8,0.87040583],[2346.7,5.349171],[2346.6,2.44251715],[2346.5,4.26152],[2346.3,4.26193]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,10.13666611],[2347.5,4.56397323],[2347.7,6.93431788]]]
["bitfinex","ETHUSD",1726099616218,[[2346.8,0.87040583],[2346.7,5.349171],[2346.6,2.44251715],[2346.5,4.26152],[2346.3,4.26193]],[[2346.9,0.0384907],[2347.2,5.60111933],[2347.3,8.34998837],[2347.4,1.78667774],[2347.5,4.56397323]]]
["bitfinex","ETHUSD",1726099616422,[[2346.8,0.87040583],[2346.7,5.349171],[2346.6,2.44251715],[2346.5,4.26152],[2346.3,4.26193]],[[2346.9,0.0384907],[2347.2,4.26044],[2347.3,9.6906677],[2347.4,1.78667774],[2347.5,4.56397323]]]
["bitfinex","ETHUSD",1726099618222,[[2346.8,0.87040583],[2346.7,5.349171],[2346.6,2.44251715],[2346.5,4.26152],[2346.3,4.26193]],[[2346.9,0.0384907],[2347.4,1.78667774],[2347.5,4.56397323]]]
["bitfinex","ETHUSD",1726099618223,[[2346.8,11.90096293],[2346.7,1.087971],[2346.6,1.88577081],[2346.5,4.26158],[2346.3,3.0]],[[2346.9,0.0384907],[2347.4,1.34067933],[2347.5,8.38161774],[2347.6,11.55323474],[2347.8,2.67476788]]]
["bitfinex","ETHUSD",1726099618404,[[2346.8,11.90096293],[2346.7,1.087971],[2346.6,1.88577081],[2346.5,4.26158],[2346.3,3.0]],[[2346.9,0.0384907],[2347.5,9.86057933],[2347.6,11.11093925],[2347.8,2.67476788]]]
["bitfinex","ETHUSD",1726099618405,[[2346.8,11.90096293],[2346.7,1.087971],[2346.6,1.88577081],[2346.5,4.26158],[2346.3,3.0]],[[2346.9,0.0384907],[2347.5,9.86057933],[2347.6,11.11093925],[2347.7,2.3565],[2347.8,2.22897323]]]
["bitfinex","ETHUSD",1726099618577,[[2346.8,11.90096293],[2346.7,1.087971],[2346.6,1.88577081],[2346.5,4.26158],[2346.3,3.0]],[[2346.9,0.0384907],[2347.5,4.25994],[2347.6,10.66494084],[2347.7,8.40275774],[2347.9,18.79814323]]]
["bitfinex","ETHUSD",1726099618779,[[2346.8,11.90096293],[2346.7,1.087971],[2346.6,1.88577081],[2346.5,4.26158],[2346.3,3.0]],[[2346.9,0.0384907],[2347.5,8.51989],[2347.6,10.66494084],[2347.7,2.3565],[2347.8,1.78667774]]]
["bitfinex","ETHUSD",1726099618983,[[2346.8,11.90096293],[2346.7,1.087971],[2346.6,1.88577081],[2346.5,4.26158],[2346.3,3.89368279]],[[2346.9,0.0384907],[2347.5,8.51989],[2347.6,9.32426151],[2347.7,3.69717933],[2347.8,1.78667774]]]
["bitfinex","ETHUSD",1726099619179,[[2346.8,11.90096293],[2346.7,1.087971],[2346.6,1.88577081],[2346.5,4.26158],[2346.3,3.89368279]],[[2346.9,0.0384907],[2347.5,4.25994],[2347.6,9.32426151],[2347.7,3.69717933],[2347.8,1.78667774]]]
["bitfinex","ETHUSD",1726099619410,[[2346.8,11.90096293],[2346.7,1.087971],[2346.6,1.88577081],[2346.5,4.26158],[2346.3,3.0]],[[2346.9,0.0384907],[2347.5,4.25994],[2347.6,9.32426151],[2347.7,7.95672933],[2347.8,1.78667774]]]
["bitfinex","ETHUSD",1726099619619,[[2346.8,11.90096293],[2346.7,1.087971],[2346.6,1.88577081],[2346.5,4.26158],[2346.3,3.0]],[[2346.9,0.0384907],[2347.5,4.25994],[2347.6,1.92426151],[2347.7,7.95672933],[2347.8,1.78667774]]]
["bitfinex","ETHUSD",1726099619984,[[2346.8,12.45096293],[2346.7,1.087971],[2346.6,6.14716081],[2346.4,8.704],[2346.3,3.0]],[[2346.9,0.0384907],[2347.5,4.25994],[2347.6,1.92426151],[2347.7,7.95672933],[2347.8,1.78667774]]]
["bitfinex","ETHUSD",1726099620232,[[2346.8,12.45096293],[2346.7,1.087971],[2346.6,4.26139],[2346.5,4.08507213],[2346.4,8.704]],[[2346.9,0.0384907],[2347.5,4.25994],[2347.6,0.0384907],[2347.7,7.95672933],[2347.8,5.87174987]]]
["bitfinex","ETHUSD",1726099620377,[[2346.8,12.45096293],[2346.7,1.087971],[2346.6,4.26139],[2346.5,4.08507213],[2346.4,8.704]],[[2346.9,0.0384907],[2347.6,4.2981607],[2347.7,7.95672933],[2347.8,5.87174987],[2348.2,2.67476788]]]
["bitfinex","ETHUSD",1726099620583,[[2346.8,12.45096293],[2346.7,1.087971],[2346.6,4.26139],[2346.5,4.08507213],[2346.4,8.704]],[[2346.9,0.0384907],[2347.6,4.2981607],[2347.7,7.95672933],[2347.8,5.87174987],[2347.9,7.4]]]
["bitfinex","ETHUSD",1726099621129,[[2346.8,12.45096293],[2346.7,1.087971],[2346.6,4.26139],[2346.5,4.08507213],[2346.4,8.704]],[[2346.9,0.0384907],[2347.5,4.25988],[2347.6,4.2981607],[2347.7,3.69717933],[2347.8,4.08507213]]]
["bitfinex","ETHUSD",1726099621296,[[2346.8,12.36574583],[2346.7,1.087971],[2346.4,12.96577],[2346.3,7.08507213],[2346.2,12.51575279]],[[2346.9,0.0384907],[2347.3,2.357],[2347.4,4.26006],[2347.6,8.38323283],[2347.7,1.34067933]]]
["bitfinex","ETHUSD",1726099621495,[[2346.8,8.10462583],[2346.7,1.087971],[2346.6,4.26135],[2346.4,12.96577],[2346.3,7.08507213]],[[2346.9,0.0384907],[2347.3,2.357],[2347.4,8.52021],[2347.6,4.12356283],[2347.7,1.34067933]]]
["bitfinex","ETHUSD",1726099621713,[[2346.8,8.10462583],[2346.7,1.087971],[2346.4,12.96577],[2346.3,7.08507213]],[[2346.9,0.0384907],[2347.3,2.357],[2347.4,8.52021],[2347.6,4.12356283],[2347.7,1.34067933]]]
["bitfinex","ETHUSD",1726099621714,[[2346.8,8.10462583],[2346.7,5.349261],[2346.4,12.96577],[2346.3,7.08507213],[2344.4,35.0]],[[2346.9,0.0384907],[2347.3,2.357],[2347.4,8.34513213],[2347.6,4.2982607],[2347.7,1.34067933]]]
["bitfinex","ETHUSD",1726099621915,[[2346.8,5.68152583],[2346.7,5.349261],[2346.6,2.2598],[2346.4,12.96577],[2346.3,3.0]],[[2346.9,0.0384907],[2347.3,2.357],[2347.4,8.34513213],[2347.6,4.2982607],[2347.7,1.34067933]]]
["bitfinex","ETHUSD",1726099622222,[[2346.8,9.94264583],[2346.7,1.087971],[2346.6,2.2598],[2346.5,4.26164],[2346.4,8.704]],[[2346.9,0.0384907],[2347.3,2.357],[2347.4,8.34513213],[2347.6,4.2982607],[2347.7,1.34067933]]]
["bitfinex","ETHUSD",1726099625137,[[2346.8,0.09975873],[2346.7,1.087971],[2346.4,8.704],[2346.2,7.36],[2346.0,5.15623279]],[[2346.9,0.0384907],[2347.3,2.357],[2347.4,4.08507213],[2347.6,0.0384907],[2347.7,1.34067933]]]
["bitfinex","ETHUSD",1726099625304,[[2346.8,0.09975873],[2346.4,2.4727],[2346.3,4.26191],[2346.2,7.36],[2346.1,0.66233124]],[[2346.9,6.7741207],[2347.0,8.34584213],[2347.3,4.26023],[2347.4,1.34067933],[2347.5,1.78667774]]]
["bitfinex","ETHUSD",1726099625492,[[2346.8,0.09975873],[2346.4,6.73445],[2346.3,4.26191],[2346.2,7.36],[2346.1,0.66233124]],[[2346.9,6.7741207],[2347.0,8.34584213],[2347.3,4.26023],[2347.4,1.34067933],[2347.5,9.18667774]]]
["bitfinex","ETHUSD",1726099625698,[[2346.4,6.73445],[2346.3,4.26191],[2346.2,7.36],[2346.1,0.66233124],[2345.5,4.26332]],[[2346.9,6.7741207],[2347.0,8.34584213],[2347.3,4.26023],[2347.4,1.34067933],[2347.5,9.18667774]]]
["bitfinex","ETHUSD",1726099625893,[[2346.5,0.09544526],[2346.4,6.73445],[2346.3,4.26191],[2346.2,7.36],[2346.1,0.66233124]],[[2346.9,6.7741207],[2347.0,8.34584213],[2347.3,4.26023],[2347.4,1.34067933],[2347.5,9.18667774]]]
["bitfinex","ETHUSD",1726099625894,[[2346.5,0.09544526],[2346.4,6.73445],[2346.3,4.26191],[2346.2,7.36],[2346.1,0.66233124]],[[2346.9,6.7741207],[2347.0,8.34584213],[2347.3,5.60090933],[2347.4,1.78667774],[2347.5,7.4]]]
["bitfinex","ETHUSD",1726099626238,[[2346.5,0.09544526],[2346.2,7.36],[2346.1,4.92457124],[2346.0,2.4094],[2345.7,9.24184492]],[[2346.8,4.26113],[2346.9,2.5131907],[2347.0,4.08507213],[2347.1,4.26069],[2347.3,5.60090933]]]
["bitfinex","ETHUSD",1726099626396,[[2346.5,0.09544526],[2346.2,7.36],[2346.1,4.26227],[2346.0,2.4094],[2345.6,8.7]],[[2346.7,0.67743207],[2346.8,4.08507213],[2346.9,2.5131907],[2347.1,1.34067933],[2347.3,8.27588097]]]
["bitfinex","ETHUSD",1726099626594,[[2346.2,7.36],[2346.1,4.26227],[2346.0,2.4094],[2345.6,8.7]],[[2346.7,0.67743207],[2346.8,4.08507213],[2346.9,2.5131907],[2347.1,1.34067933],[2347.3,8.27588097]]]
["bitfinex","ETHUSD",1726099626595,[[2346.2,7.36],[2346.0,2.4094],[2345.7,4.08507213],[2345.6,8.7],[2345.5,5.15715279]],[[2346.9,2.5131907],[2347.0,4.08507213],[2347.1,1.34067933],[2347.2,1.78667774],[2347.3,2.22897323]]]
["bitfinex","ETHUSD",1726099626799,[[2346.6,0.09544526],[2346.4,4.26169],[2346.3,2.4094],[2346.2,7.36],[2346.1,0.08523133]],[[2346.9,4.2995307],[2347.1,6.7415],[2347.2,5.42575146],[2347.4,6.04680774],[2347.5,12.62897323]]]
["bitfinex","ETHUSD",1726099627146,[[2346.6,0.09544526],[2346.3,2.4094],[2346.2,7.36],[2346.1,0.08523133]],[[2346.9,4.2995307],[2347.1,6.7415],[2347.2,5.42575146],[2347.4,6.04680774],[2347.5,12.62897323]]]
["bitfinex","ETHUSD",1726099627147,[[2346.6,4.26135],[2346.5,4.26163],[2346.3,2.4094],[2346.2,7.36],[2346.1,4.26231]],[[2346.9,0.0384907],[2347.1,6.7415],[2347.2,4.08507213],[2347.3,5.60095933],[2347.4,1.78667774]]]
["bitfinex","ETHUSD",1726099627294,[[2346.7,0.09544526],[2346.6,4.26135],[2346.5,4.26163],[2346.3,2.4094],[2346.2,7.36]],[[2346.9,0.0384907],[2347.1,11.00219],[2347.2,4.08507213],[2347.3,1.33537415],[2347.5,12.18049887]]]
["bitfinex","ETHUSD",1726099627495,[[2346.7,0.09544526],[2346.5,4.26163],[2346.3,6.67131],[2346.2,7.36],[2345.6,14.97712755]],[[2346.9,0.0384907],[2347.0,4.26081],[2347.1,6.74149],[2347.2,4.08507213],[2347.4,1.33537415]]]
["bitfinex","ETHUSD",1726099627808,[[2346.5,8.52326],[2346.3,2.4094],[2346.2,7.36],[2346.0,3.0],[2345.6,14.97712755]],[[2346.9,0.0384907],[2347.1,6.74149],[2347.2,4.08507213],[2347.3,5.59572415],[2351.8,0.0384907]]]
["bitfinex","ETHUSD",1726099628010,[[2346.8,0.09544526],[2346.5,9.616526],[2346.3,2.4094],[2346.2,7.36],[2346.0,3.0]],[[2346.9,0.0384907],[2347.1,6.74149],[2347.2,4.08507213],[2347.3,5.59572415],[2347.4,1.78049887]]]
["bitfinex","ETHUSD",1726099628334,[[2346.8,0.09544526],[2346.5,9.616526],[2346.3,2.4094],[2346.2,7.36],[2346.0,3.0]],[[2346.9,0.0384907],[2347.1,11.00217],[2347.2,4.08507213],[2347.3,1.33537415],[2347.4,1.78049887]]]
["bitfinex","ETHUSD",1726099628661,[[2346.5,9.616526],[2346.3,2.4094],[2346.2,7.36],[2346.0,3.0]],[[2346.9,0.0384907],[2347.1,11.00217],[2347.2,4.08507213],[2347.3,1.33537415],[2347.4,1.78049887]]]
["bitfinex","ETHUSD",1726099628662,[[2346.5,4.26163],[2346.3,6.67135],[2346.2,7.36],[2346.0,3.0],[2345.6,14.97712755]],[[2346.9,0.0384907],[2347.0,4.26078],[2347.1,6.74148],[2347.2,4.08507213],[2347.3,1.33537415]]]
["bitfinex","ETHUSD",1726099628793,[[2346.8,0.09544526],[2346.5,4.26163],[2346.3,6.67135],[2346.2,7.36],[2346.0,3.0]],[[2346.9,0.0384907],[2347.0,4.26078],[2347.1,6.74148],[2347.2,4.08507213],[2347.3,1.33537415]]]
["bitfinex","ETHUSD",1726099628994,[[2346.5,4.26163],[2346.3,6.67135],[2346.2,7.36],[2346.0,3.0]],[[2346.9,0.0384907],[2347.0,4.26078],[2347.1,6.74148],[2347.2,4.08507213],[2347.3,1.33537415]]]
["bitfinex","ETHUSD",1726099628995,[[2346.5,4.26163],[2346.3,6.67135],[2346.2,7.36],[2346.0,3.0],[2345.9,8.704]],[[2346.9,0.0384907],[2347.0,4.26078],[2347.1,6.74148],[2347.2,4.08507213],[2347.3,1.33537415]]]
["bitfinex","ETHUSD",1726099629223,[[2346.8,0.09544526],[2346.5,8.52318],[2346.3,2.4094],[2346.2,7.36],[2346.0,3.0]],[[2346.9,0.0384907],[2347.0,4.26078],[2347.1,6.74148],[2347.2,4.08507213],[2347.3,1.33537415]]]
["bitfinex","ETHUSD",1726099629424,[[2346.5,8.52318],[2346.3,2.4094],[2346.2,7.36],[2346.0,3.0],[2345.7,9.68534779]],[[2346.9,0.0384907],[2347.0,4.26078],[2347.1,6.74148],[2347.2,4.08507213],[2347.3,1.33537415]]]
["bitfinex","ETHUSD",1726099629603,[[2346.8,0.09544526],[2346.5,9.616438],[2346.3,2.4094],[2346.2,7.36],[2346.0,3.0]],[[2346.9,0.0384907],[2347.0,4.26078],[2347.1,6.74148],[2347.2,4.08507213],[2347.3,1.33537415]]]
["bitfinex","ETHUSD",1726099629823,[[2346.5,9.616438],[2346.3,2.4094],[2346.2,7.36],[2346.0,3.0],[2345.9,12.78907213]],[[2346.9,0.0384907],[2347.1,11.00217],[2347.2,4.08507213],[2347.3,1.33537415],[2347.9,4.25914]]]
["bitfinex","ETHUSD",1726099630026,[[2346.8,0.09544526],[2346.6,4.26145],[2346.5,5.354808],[2346.3,2.4094],[2346.2,7.36]],[[2346.9,0.0384907],[2347.1,6.74148],[2347.2,4.08507213],[2347.3,5.59572415],[2347.9,4.25914]]]
["bitfinex","ETHUSD",1726099630211,[[2346.5,9.616378],[2346.3,2.4094],[2346.2,7.36],[2345.8,13.43053399],[2345.3,2.67544987]],[[2346.9,0.0384907],[2347.1,6.74148],[2347.2,4.08507213],[2347.3,1.33537415],[2347.8,14.9814923]]]
["bitfinex","ETHUSD",1726099630553,[[2346.5,5.354808],[2346.3,6.6713],[2346.2,7.36],[2345.8,13.15156377],[2345.2,3.11635226]],[[2346.9,0.0384907],[2347.1,6.74148],[2347.2,4.08507213],[2347.3,1.33537415],[2347.4,6.04055887]]]
["bitfinex","ETHUSD",1726099630750,[[2346.6,0.09544526],[2346.3,10.93322],[2346.2,7.36],[2345.9,12.96668],[2345.8,12.26]],[[2346.9,8.5605007],[2347.1,2.4808],[2347.2,5.42044628],[2347.3,1.33537415],[2347.4,6.04055887]]]
["bitfinex","ETHUSD",1726099630751,[[2346.6,0.09544526],[2346.3,10.93322],[2346.2,7.36],[2345.9,12.96668],[2345.8,12.26]],[[2346.9,8.5605007],[2347.1,2.4808],[2347.2,5.42044628],[2347.3,6.04075887],[2347.4,2.22624358]]]
["bitfinex","ETHUSD",1726099631201,[[2346.6,0.09544526],[2346.3,10.93322],[2346.2,7.36],[2345.9,12.96668],[2345.8,12.26]],[[2346.9,8.5605007],[2347.0,4.08507213],[2347.1,2.4808],[2347.2,1.33537415],[2347.3,6.04075887]]]
["bitfinex","ETHUSD",1726099631398,[[2346.3,10.93322],[2346.2,7.36],[2345.9,12.96668],[2345.8,12.26],[2345.2,6.93932987]],[[2346.9,8.5605007],[2347.0,4.08507213],[2347.1,2.4808],[2347.2,1.33537415],[2347.3,6.04075887]]]
["bitfinex","ETHUSD",1726099631634,[[2346.7,0.09544526],[2346.2,7.36],[2346.1,2.3601],[2345.9,8.704],[2345.8,12.26]],[[2346.8,6.67522],[2346.9,4.2994507],[2347.0,4.08507213],[2347.2,5.59581415],[2347.3,1.78049887]]]
["bitfinex","ETHUSD",1726099631841,[[2346.2,11.62208],[2346.1,2.3601],[2345.9,8.704],[2345.8,12.26],[2345.4,0.27036137]],[[2346.8,6.67522],[2346.9,4.2994507],[2347.0,4.08507213],[2347.1,1.33537415],[2347.2,6.04093887]]]
["bitfinex","ETHUSD",1726099632016,[[2346.3,1.398218],[2346.2,11.62208],[2346.1,6.62231],[2345.9,8.704],[2345.8,12.26]],[[2346.8,6.67522],[2346.9,4.2994507],[2347.0,4.08507213],[2347.1,1.33537415],[2347.2,6.04093887]]]
["bitfinex","ETHUSD",1726099632210,[[2346.3,1.49366326],[2346.2,11.62208],[2346.1,6.62231],[2345.9,8.704],[2345.8,12.26]],[[2346.8,6.67522],[2346.9,4.2994507],[2347.0,4.08507213],[2347.1,1.33537415],[2347.2,6.04093887]]]
["bitfinex","ETHUSD",1726099632802,[[2346.3,1.49366326],[2346.2,11.62208],[2346.1,6.62231],[2345.9,8.704],[2345.8,12.26]],[[2346.7,4.26132],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,4.08507213],[2347.1,1.33537415]]]
["bitfinex","ETHUSD",1726099633008,[[2346.3,0.09544526],[2346.1,4.26221],[2345.9,22.62732],[2345.8,12.26],[2345.7,4.26302]],[[2346.6,4.26151],[2346.7,4.26132],[2346.8,6.49917213],[2346.9,0.0384907],[2347.0,5.59615415]]]
["bitfinex","ETHUSD",1726099633313,[[2346.1,4.26221],[2345.9,22.62732],[2345.8,12.26],[2345.7,4.26302],[2345.6,8.7]],[[2346.6,4.26151],[2346.7,4.26132],[2346.8,6.49917213],[2346.9,1.37386485],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726099633512,[[2346.2,0.09226375],[2346.1,4.26221],[2345.9,22.62732],[2345.8,12.26],[2345.7,4.26302]],[[2346.6,4.26151],[2346.7,4.26132],[2346.8,6.49917213],[2346.9,0.0384907],[2347.0,5.59615415]]]
["bitfinex","ETHUSD",1726099634046,[[2346.2,0.09226375],[2346.1,4.26221],[2345.9,22.62732],[2345.8,12.26],[2345.7,4.26302]],[[2346.6,4.26151],[2346.7,4.26132],[2346.8,6.49917213],[2346.9,1.37386485],[2347.0,4.26078]]]
["bitfinex","ETHUSD",1726099634430,[[2346.2,0.09226375],[2346.1,4.26221],[2345.9,22.62732],[2345.8,12.26],[2345.7,4.26302]],[[2346.6,4.26151],[2346.7,4.26132],[2346.8,6.49917213],[2346.9,0.0384907],[2347.0,5.59615415]]]
["bitfinex","ETHUSD",1726099634636,[[2346.2,0.09226375],[2346.1,4.26221],[2345.9,22.62724],[2345.8,12.26],[2345.7,4.26302]],[[2346.6,4.26151],[2346.7,4.26132],[2346.8,6.49917213],[2346.9,0.0384907],[2347.0,5.59615415]]]
["bitfinex","ETHUSD",1726099634944,[[2346.2,0.09226375],[2346.1,4.26221],[2345.9,22.62724],[2345.8,12.26],[2345.7,4.26302]],[[2346.6,4.26151],[2346.7,4.26132],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,9.68122628]]]
["bitfinex","ETHUSD",1726099636211,[[2346.2,0.09226375],[2346.1,4.26221],[2345.9,22.62724],[2345.8,12.26],[2345.7,8.34809213]],[[2346.6,4.26151],[2346.7,4.26132],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,9.68122628]]]
["bitfinex","ETHUSD",1726099637138,[[2346.2,0.09226375],[2346.1,8.52449],[2345.9,18.3646],[2345.8,12.26],[2345.7,8.34809213]],[[2346.6,4.26151],[2346.7,4.26132],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,9.68122628]]]
["bitfinex","ETHUSD",1726099637352,[[2346.2,1.25393913],[2346.1,8.52449],[2345.9,18.3646],[2345.8,12.26],[2345.7,8.34809213]],[[2346.7,8.52276],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,9.68122628],[2347.6,7.41664255]]]
["bitfinex","ETHUSD",1726099637565,[[2346.2,1.25393913],[2346.1,8.52449],[2345.9,18.3646],[2345.7,8.34809213],[2345.5,13.59734566]],[[2346.7,8.52276],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,9.68122628],[2347.6,7.41664255]]]
["bitfinex","ETHUSD",1726099637763,[[2346.2,1.25393913],[2346.1,8.52449],[2345.9,18.3646],[2345.7,8.34809213],[2345.5,13.59734566]],[[2346.7,8.52276],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,9.68122628],[2347.6,4.2981707]]]
["bitfinex","ETHUSD",1726099637961,[[2346.2,1.25393913],[2346.1,8.52449],[2345.9,18.3646],[2345.7,8.34809213],[2345.5,13.59734566]],[[2346.7,8.52276],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,9.68122628],[2347.6,7.41664255]]]
["bitfinex","ETHUSD",1726099638172,[[2346.2,1.25393913],[2346.1,4.26221],[2345.9,22.62722],[2345.7,8.34809213],[2345.5,13.59734566]],[[2346.7,8.52276],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,9.68122628],[2347.6,4.2981707]]]
["bitfinex","ETHUSD",1726099638337,[[2346.2,1.25393913],[2346.1,4.26221],[2345.9,22.62722],[2345.7,8.34809213],[2345.5,13.59734566]],[[2346.7,8.52276],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,9.68122628],[2347.6,7.41664255]]]
["bitfinex","ETHUSD",1726099638669,[[2346.2,1.25393913],[2346.1,8.5245],[2345.9,18.3646],[2345.7,8.34809213],[2345.5,13.59734566]],[[2346.7,8.52276],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,9.68122628],[2347.6,7.41664255]]]
["bitfinex","ETHUSD",1726099639233,[[2346.2,1.25393913],[2346.1,8.5245],[2345.9,18.3646],[2345.7,9.2396559],[2345.6,8.7]],[[2346.7,8.52276],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,9.68122628],[2347.6,7.41664255]]]
["bitfinex","ETHUSD",1726099639582,[[2346.2,1.25393913],[2346.1,4.26221],[2345.9,22.62722],[2345.7,9.2396559],[2345.6,10.03734566]],[[2346.7,8.52276],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,9.68122628],[2347.2,9.62879402]]]
["bitfinex","ETHUSD",1726099639728,[[2346.2,0.09226375],[2346.1,4.26221],[2345.9,22.62722],[2345.7,9.2396559],[2345.6,10.03734566]],[[2346.7,8.52276],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,9.68122628],[2347.2,9.62879402]]]
["bitfinex","ETHUSD",1726099640242,[[2346.2,0.09226375],[2346.1,8.52451],[2345.9,18.3646],[2345.7,8.34809213],[2345.6,9.59156377]],[[2346.7,8.52276],[2346.8,2.4141],[2346.9,0.0384907],[2347.0,9.68122628],[2347.2,9.62879402]]]
["bitfinex","ETHUSD",1726099640243,[[2346.2,0.09226375],[2346.1,8.52451],[2345.9,18.3646],[2345.7,8.34809213],[2345.6,9.59156377]],[[2346.6,4.26158],[2346.7,4.26132],[2346.8,2.4141],[2346.9,1.37386485],[2347.0,10.126351]]]
["bitfinex","ETHUSD",1726099640444,[[2346.2,0.09226375],[2346.1,8.52451],[2345.9,18.3646],[2345.7,9.2396559],[2345.6,10.03734566]],[[2346.6,4.26158],[2346.7,4.26132],[2346.8,2.4141],[2346.9,1.37386485],[2347.0,10.126351]]]
["bitfinex","ETHUSD",1726099640854,[[2346.2,0.09226375],[2346.1,4.26221],[2345.9,22.62722],[2345.7,5.15458377],[2345.6,10.03734566]],[[2346.6,4.26158],[2346.7,4.26132],[2346.8,2.4141],[2346.9,1.37386485],[2347.0,10.126351]]]
["bitfinex","ETHUSD",1726099641029,[[2346.2,0.09226375],[2345.9,7.36],[2345.8,4.26293],[2345.7,6.58663],[2345.6,9.59156377]],[[2346.6,4.26158],[2346.8,2.4141],[2346.9,1.37386485]]]
["bitfinex","ETHUSD",1726099641030,[[2346.2,0.09226375],[2345.9,7.36],[2345.8,4.26293],[2345.7,6.58663],[2345.6,9.59156377]],[[2346.3,2.3944],[2346.4,4.26189],[2346.6,4.08507213],[2346.8,1.33537415],[2346.9,1.81898957]]]
["bitfinex","ETHUSD",1726099641225,[[2345.7,4.26303],[2345.6,8.7],[2345.5,21.9436],[2345.4,0.89156377],[2345.3,5.60117566]],[[2346.2,4.26223],[2346.3,2.3944],[2346.4,8.34696213],[2346.7,5.59670415],[2346.8,1.78049887]]]
["bitfinex","ETHUSD",1726099641467,[[2345.8,5.559213],[2345.7,4.26303],[2345.6,8.7],[2345.5,9.6836],[2345.4,0.89156377]],[[2346.3,2.3944],[2346.4,8.34696213],[2346.7,5.59670415],[2346.8,1.78049887]]]
["bitfinex","ETHUSD",1726099641468,[[2345.8,5.559213],[2345.7,4.26303],[2345.6,8.7],[2345.5,9.6836],[2345.4,0.89156377]],[[2346.3,6.65643],[2346.4,8.34696213],[2346.6,1.33537415],[2346.7,6.04182887],[2346.8,2.22879402]]]
["bitfinex","ETHUSD",1726099641675,[[2345.8,5.65188925],[2345.7,4.26303],[2345.6,8.7],[2345.5,9.6836],[2345.4,0.89156377]],[[2346.3,6.65643],[2346.4,8.34696213],[2346.6,1.33537415],[2346.7,6.04182887],[2346.8,2.22879402]]]
["bitfinex","ETHUSD",1726099642371,[[2345.8,5.65188925],[2345.7,4.26303],[2345.6,8.7],[2345.5,9.6836],[2345.3,5.15539377]],[[2346.3,6.65643],[2346.4,8.34696213],[2346.6,1.33537415],[2346.7,6.04182887],[2346.8,2.22879402]]]
["bitfinex","ETHUSD",1726099642669,[[2345.8,5.65188925],[2345.7,4.26303],[2345.6,8.7],[2345.5,9.6836],[2345.4,4.9766359]],[[2346.3,6.65643],[2346.4,4.26189],[2346.6,5.42044628],[2346.7,6.04182887],[2346.8,2.22879402]]]
["bitfinex","ETHUSD",1726099642856,[[2345.8,5.65188925],[2345.7,4.26303],[2345.6,8.7],[2345.5,12.6836],[2345.4,4.9766359]],[[2346.3,6.65643],[2346.4,4.26189],[2346.6,5.42044628],[2346.7,6.04182887],[2346.8,2.22879402]]]
["bitfinex","ETHUSD",1726099644369,[[2345.8,5.65188925],[2345.7,4.26303],[2345.6,8.7],[2345.5,10.36],[2345.4,4.9766359]],[[2346.3,6.65643],[2346.4,4.26189],[2346.6,5.42044628],[2346.7,6.04182887],[2346.8,2.23032]]]
["bitfinex","ETHUSD",1726099644575,[[2345.8,3.71257925],[2345.6,8.7],[2345.5,10.36],[2345.4,4.9766359],[2345.1,2.23360963]],[[2346.5,6.65619],[2346.6,5.42044628],[2346.7,6.04182887],[2346.8,2.23032]]]
["bitfinex","ETHUSD",1726099644576,[[2345.8,3.71257925],[2345.6,8.7],[2345.5,10.36],[2345.4,4.9766359],[2345.1,2.23360963]],[[2346.5,6.65619],[2346.6,5.42044628],[2346.7,1.78049887],[2346.8,2.23032],[2347.2,15.432448]]]
["bitfinex","ETHUSD",1726099644777,[[2345.9,4.26262],[2345.8,3.71257925],[2345.6,14.18948645],[2345.5,11.25156377],[2345.4,1.33734566]],[[2346.5,2.3944],[2346.6,1.33537415],[2346.8,5.865571],[2346.9,9.6688107],[2347.1,2.676384]]]
["bitfinex","ETHUSD",1726099644983,[[2346.0,5.06003993],[2345.9,4.35222079],[2345.8,3.619903],[2345.6,17.04833213],[2345.5,11.25156377]],[[2346.5,6.65608],[2346.6,1.33537415],[2346.8,5.865571],[2346.9,9.6688107],[2347.0,4.26079]]]
["bitfinex","ETHUSD",1726099645195,[[2346.0,5.06003993],[2345.9,4.35222079],[2345.8,3.619903],[2345.6,17.04833213],[2345.5,11.25156377]],[[2346.5,6.65608],[2346.6,5.59701415],[2346.8,5.865571],[2346.9,9.6688107],[2347.0,4.26079]]]
["bitfinex","ETHUSD",1726099645484,[[2346.0,5.06003993],[2345.9,4.26262],[2345.8,3.619903],[2345.6,17.04833213],[2345.5,11.25156377]],[[2346.5,6.65608],[2346.6,5.59701415],[2346.7,1.78049887],[2346.8,6.31539213],[2346.9,7.4384907]]]
["bitfinex","ETHUSD",1726099645669,[[2346.1,0.08960079],[2346.0,5.06003993],[2345.9,4.26262],[2345.8,3.619903],[2345.6,17.04833213]],[[2346.5,6.65608],[2346.6,5.59701415],[2346.7,1.78049887],[2346.8,6.31539213],[2346.9,7.4384907]]]
["bitfinex","ETHUSD",1726099646047,[[2346.1,4.35196079],[2346.0,5.06003993],[2345.8,3.619903],[2345.6,17.04833213],[2341.3,10.0384907]],[[2346.5,2.3944],[2346.6,5.59701415],[2346.7,1.78049887],[2346.8,6.31539213],[2346.9,7.4384907]]]
["bitfinex","ETHUSD",1726099646358,[[2346.1,0.08960079],[2346.0,9.32250993],[2345.8,3.619903],[2345.6,17.04833213],[2342.0,0.0384907]],[[2346.5,6.6561],[2346.6,5.59701415],[2346.7,1.78049887],[2346.8,4.08507213],[2346.9,13.9297607]]]
["bitfinex","ETHUSD",1726099646559,[[2346.1,0.08960079],[2346.0,9.32246993],[2345.8,3.619903],[2345.6,17.04833213],[2344.6,3.69383192]],[[2346.5,6.6561],[2346.6,5.59701415],[2346.7,1.78049887],[2346.8,6.31539213],[2346.9,11.6994407]]]
["bitfinex","ETHUSD",1726099646746,[[2346.1,0.08960079],[2346.0,5.05998993],[2345.8,7.882703],[2345.6,17.04833213],[2344.6,3.69383192]],[[2346.5,6.6561],[2346.6,5.59701415],[2346.7,1.78049887],[2346.8,6.31539213],[2346.9,11.6994407]]]
["bitfinex","ETHUSD",1726099646942,[[2346.1,0.08960079],[2346.0,5.05998993],[2345.8,7.882703],[2345.6,12.96326],[2345.4,5.42241779]],[[2346.5,6.6561],[2346.6,5.59701415],[2346.7,1.78049887],[2346.8,6.31539213],[2346.9,11.6994407]]]
["bitfinex","ETHUSD",1726099647475,[[2346.1,0.08960079],[2345.8,4.2628],[2345.7,1.40479134],[2345.6,11.90471377],[2345.5,10.36]],[[2346.3,6.52292],[2346.4,4.26186],[2346.5,1.4033613],[2346.6,5.42044628],[2346.7,1.78049887]]]
["bitfinex","ETHUSD",1726099647682,[[2346.1,0.08960079],[2345.8,4.2628],[2345.6,11.01315],[2345.5,10.36],[2345.4,5.15514377]],[[2346.3,6.52292],[2346.4,8.34693213],[2346.5,2.73873545],[2346.6,1.78049887],[2346.7,6.49165]]]
["bitfinex","ETHUSD",1726099647889,[[2345.8,4.2628],[2345.6,11.01315],[2345.5,10.36],[2345.4,5.15514377]],[[2346.3,6.52292],[2346.4,8.34693213],[2346.5,2.73873545],[2346.6,1.78049887],[2346.7,6.49165]]]
["bitfinex","ETHUSD",1726099647890,[[2345.8,4.2628],[2345.6,11.01315],[2345.5,10.36],[2345.4,5.15514377],[2343.5,26.5227477]],[[2346.3,6.52292],[2346.4,8.34693213],[2346.5,2.73873545],[2346.6,1.78049887],[2346.7,6.49165]]]
["bitfinex","ETHUSD",1726099648077,[[2346.2,0.0902609],[2345.8,4.2628],[2345.6,11.01315],[2345.5,10.36],[2345.4,5.15514377]],[[2346.3,6.52292],[2346.4,8.34693213],[2346.5,2.73873545],[2346.6,1.78049887],[2346.7,6.49165]]]
["bitfinex","ETHUSD",1726099648271,[[2345.8,4.2628],[2345.6,11.01315],[2345.5,10.36],[2345.4,5.15514377],[2333.5,3.0]],[[2346.3,6.52292],[2346.4,8.34693213],[2346.5,2.73873545],[2346.6,1.78049887],[2346.7,6.49165]]]
["bitfinex","ETHUSD",1726099648456,[[2346.2,0.09051766],[2345.8,4.2628],[2345.6,11.01315],[2345.5,10.36],[2345.4,5.15514377]],[[2346.3,6.52292],[2346.4,8.34693213],[2346.5,2.73873545],[2346.6,1.78049887],[2346.7,6.49165]]]
["bitfinex","ETHUSD",1726099648663,[[2345.8,4.2628],[2345.6,11.01315],[2345.5,10.36],[2345.4,5.15514377],[2344.9,4.53770896]],[[2346.3,8.28377876],[2346.4,8.34693213],[2346.5,2.73873545],[2346.6,1.78049887],[2346.7,6.49165]]]
["bitfinex","ETHUSD",1726099648987,[[2345.8,4.2628],[2345.6,11.01315],[2345.5,10.36],[2345.4,5.15514377],[2344.9,7.21804051]],[[2346.3,6.52292],[2346.4,8.34693213],[2346.5,2.73873545],[2346.6,1.78049887],[2346.7,6.49165]]]
["bitfinex","ETHUSD",1726099649195,[[2345.9,0.09051766],[2345.8,4.2628],[2345.6,11.01315],[2345.5,10.36],[2345.4,5.15514377]],[[2346.3,6.52292],[2346.4,8.34693213],[2346.5,2.73873545],[2346.6,1.78049887],[2346.7,6.49165]]]
["bitfinex","ETHUSD",1726099649569,[[2345.9,0.09051766],[2345.8,4.2628],[2345.6,11.01315],[2345.5,10.36],[2345.4,5.15514377]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,8.34693213],[2346.5,2.73873545],[2346.6,1.78049887]]]
["bitfinex","ETHUSD",1726099650580,[[2345.9,0.09051766],[2345.8,4.2628],[2345.6,11.01315],[2345.5,10.36],[2345.4,5.15514377]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,4.26186],[2346.5,2.73873545],[2346.6,5.865571]]]
["bitfinex","ETHUSD",1726099651795,[[2345.9,0.09051766],[2345.6,11.01315],[2345.5,10.36],[2345.3,0.89156377],[2345.2,5.42241779]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,4.26197],[2346.5,2.73873545],[2346.6,10.127111]]]
["bitfinex","ETHUSD",1726099651964,[[2345.7,3.0],[2345.6,11.01315],[2345.5,10.36],[2345.3,0.89156377],[2345.2,5.42241779]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,4.26197],[2346.5,2.73873545],[2346.6,10.127111]]]
["bitfinex","ETHUSD",1726099652168,[[2346.0,0.09061855],[2345.7,7.26303],[2345.6,11.01315],[2345.5,7.36],[2345.4,1.88741431]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14938431],[2346.5,2.73873545],[2346.6,6.04203887]]]
["bitfinex","ETHUSD",1726099652380,[[2345.7,7.26303],[2345.6,11.01315],[2345.5,7.36],[2345.4,1.88741431],[2345.3,5.15537377]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14938431],[2346.5,2.73873545],[2346.6,6.04203887]]]
["bitfinex","ETHUSD",1726099652691,[[2346.1,0.09061855],[2345.7,9.826648],[2345.6,11.01315],[2345.5,7.36],[2345.4,1.88741431]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14938431],[2346.5,2.73873545],[2346.6,4.26154]]]
["bitfinex","ETHUSD",1726099652893,[[2345.8,4.26288],[2345.7,9.826648],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14938431],[2346.5,2.73873545],[2346.6,1.78049887]]]
["bitfinex","ETHUSD",1726099653500,[[2345.9,0.09061855],[2345.7,9.826648],[2345.6,6.75],[2345.5,11.62336],[2345.4,1.88741431]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14938431],[2346.5,2.73873545],[2346.6,1.78049887]]]
["bitfinex","ETHUSD",1726099653806,[[2345.7,9.826618],[2345.6,6.75],[2345.5,11.62334],[2345.4,1.88741431],[2344.7,8.65494219]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14938431],[2346.5,2.73873545],[2346.6,1.78049887]]]
["bitfinex","ETHUSD",1726099653957,[[2346.0,0.09061855],[2345.7,14.089648],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14938431],[2346.5,2.73873545],[2346.6,1.78049887]]]
["bitfinex","ETHUSD",1726099654157,[[2345.7,14.089648],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431],[2344.8,2.68154419]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14938431],[2346.5,2.73873545],[2346.6,1.78049887]]]
["bitfinex","ETHUSD",1726099654379,[[2346.1,0.09061855],[2345.7,14.089648],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14938431],[2346.5,2.73873545],[2346.6,1.78049887]]]
["bitfinex","ETHUSD",1726099654719,[[2345.7,14.089648],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431],[2345.0,14.49302691]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14938431],[2346.5,2.73873545],[2346.6,1.78049887]]]
["bitfinex","ETHUSD",1726099654867,[[2346.1,0.09061855],[2345.7,14.089648],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14938431],[2346.5,2.73873545],[2346.6,1.78049887]]]
["bitfinex","ETHUSD",1726099655059,[[2345.7,11.526],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431],[2344.6,0.66730993]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14936431],[2346.5,2.73873545],[2346.6,6.04199887]]]
["bitfinex","ETHUSD",1726099655256,[[2346.1,0.09061855],[2345.7,9.8266],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14936431],[2346.5,2.73873545],[2346.6,6.04199887]]]
["bitfinex","ETHUSD",1726099655493,[[2345.7,7.263],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431],[2342.7,6.68916632]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14936431],[2346.5,2.73873545],[2346.6,6.04199887]]]
["bitfinex","ETHUSD",1726099655657,[[2346.1,0.09062772],[2345.7,7.263],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14936431],[2346.5,2.73873545],[2346.6,6.04199887]]]
["bitfinex","ETHUSD",1726099655857,[[2345.7,7.263],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14936431],[2346.5,2.73873545],[2346.6,6.04199887]]]
["bitfinex","ETHUSD",1726099655858,[[2345.7,7.263],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431],[2340.9,61.17]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14936431],[2346.5,2.73873545],[2346.6,6.04199887]]]
["bitfinex","ETHUSD",1726099656058,[[2346.1,0.09062772],[2345.7,11.52603],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14936431],[2346.5,2.73873545],[2346.6,6.04199887]]]
["bitfinex","ETHUSD",1726099656279,[[2345.7,11.52603],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431],[2345.0,14.04312755]],[[2346.2,4.26222],[2346.3,2.2608],[2346.4,6.14936431],[2346.5,2.73873545],[2346.6,6.04199887]]]
["bitfinex","ETHUSD",1726099656466,[[2346.1,0.09062772],[2345.8,4.26282],[2345.7,9.826603],[2345.6,6.75],[2345.5,7.36]],[[2346.3,6.52284],[2346.4,4.26195],[2346.5,1.4033613],[2346.6,1.33537415],[2346.7,1.78049887]]]
["bitfinex","ETHUSD",1726099656658,[[2345.7,11.52602],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431],[2345.3,5.15539377]],[[2346.2,4.26221],[2346.3,6.52284],[2346.4,1.88741431],[2346.5,2.73873545],[2346.6,6.04199887]]]
["bitfinex","ETHUSD",1726099656864,[[2345.7,7.263],[2345.6,6.75],[2345.5,11.62337],[2345.4,1.88741431],[2345.3,5.15539377]],[[2346.2,4.26221],[2346.3,6.52284],[2346.4,1.88741431],[2346.5,2.73873545],[2346.6,6.04199887]]]
["bitfinex","ETHUSD",1726099657192,[[2345.7,7.263],[2345.6,6.75],[2345.5,11.62334],[2345.4,1.88741431],[2345.3,5.15539377]],[[2346.2,4.26221],[2346.3,6.52284],[2346.4,1.88741431],[2346.5,2.73873545],[2346.6,6.04199887]]]
["bitfinex","ETHUSD",1726099657394,[[2345.7,7.263],[2345.6,6.75],[2345.5,11.62334],[2345.4,1.88741431],[2345.3,5.15539377]],[[2346.2,4.26221],[2346.3,6.52284],[2346.4,1.88741431],[2346.5,2.73873545],[2346.6,4.2615]]]
["bitfinex","ETHUSD",1726099657595,[[2345.7,11.52602],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431],[2345.3,5.15539377]],[[2346.2,4.26221],[2346.3,6.52284],[2346.4,1.88741431],[2346.5,2.73873545],[2346.6,4.2615]]]
["bitfinex","ETHUSD",1726099658009,[[2345.7,11.52602],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431],[2345.3,5.15539377]],[[2346.2,4.26221],[2346.3,6.52284],[2346.4,1.88741431],[2346.5,1.4033613],[2346.6,5.59687415]]]
["bitfinex","ETHUSD",1726099658302,[[2345.8,4.26286],[2345.7,7.263],[2345.6,6.75],[2345.5,7.36],[2345.4,1.88741431]],[[2346.3,6.52284],[2346.4,1.88741431],[2346.5,5.6651413],[2346.6,1.33537415],[2346.8,6.49082914]]]
["bitfinex","ETHUSD",1726099658462,[[2345.9,3.439186],[2345.8,4.26286],[2345.7,7.263],[2345.6,6.23741431],[2345.5,7.36]],[[2346.3,6.52284],[2346.5,5.6651413],[2346.6,1.33537415],[2346.8,6.49082914]]]
["bitfinex","ETHUSD",1726099658463,[[2345.9,3.439186],[2345.8,4.26286],[2345.7,7.263],[2345.6,6.23741431],[2345.5,7.36]],[[2346.3,4.26204],[2346.5,6.73068],[2346.6,3.22278846],[2346.8,6.49082914],[2347.1,6.93622497]]]
["bitfinex","ETHUSD",1726099658783,[[2345.9,7.701916],[2345.7,7.263],[2345.6,6.23741431],[2345.5,7.36],[2345.4,5.15519377]],[[2346.3,4.26204],[2346.5,6.73068],[2346.6,3.22278846],[2346.8,6.04169887],[2346.9,9.66811984]]]
["bitfinex","ETHUSD",1726099658986,[[2346.1,4.2623],[2345.9,7.701796],[2345.8,1.88741431],[2345.7,3.0],[2345.6,8.61327]],[[2346.5,2.4689],[2346.6,4.26158],[2346.7,5.59681415],[2346.8,1.88741431],[2346.9,9.21898957]]]
["bitfinex","ETHUSD",1726099659289,[[2346.1,4.2623],[2345.9,7.701796],[2345.8,1.88741431],[2345.7,3.0],[2345.6,8.61327]],[[2346.5,6.73058],[2346.7,4.26144],[2346.8,3.22278846],[2346.9,9.21898957],[2347.6,0.0384907]]]
["bitfinex","ETHUSD",1726099659597,[[2346.1,4.2623],[2345.9,7.701796],[2345.8,1.88741431],[2345.7,3.0],[2345.6,8.61327]],[[2346.5,6.73058],[2346.7,4.26144],[2346.8,3.22278846],[2346.9,9.21898957],[2347.0,6.49039156]]]
["bitfinex","ETHUSD",1726099660177,[[2346.1,5.4587096],[2345.9,7.701796],[2345.8,1.88741431],[2345.7,3.0],[2345.6,8.61327]],[[2346.5,6.73058],[2346.7,5.59681415],[2346.8,1.88741431],[2346.9,9.21898957],[2347.0,6.49039156]]]
["bitfinex","ETHUSD",1726099660513,[[2346.1,5.4587096],[2345.9,7.701796],[2345.8,1.88741431],[2345.7,3.0],[2345.6,8.61327]],[[2346.5,6.73058],[2346.7,4.26144],[2346.8,3.22278846],[2346.9,9.21898957],[2347.0,6.49039156]]]
["bitfinex","ETHUSD",1726099660813,[[2346.1,5.4587096],[2345.9,7.701796],[2345.8,1.88741431],[2345.7,3.0],[2345.6,8.61327]],[[2346.5,6.73058],[2346.7,5.59681415],[2346.8,3.66791318],[2346.9,7.4384907],[2347.0,6.49039156]]]
["bitfinex","ETHUSD",1726099661330,[[2346.1,5.4587096],[2345.9,7.701796],[2345.8,1.88741431],[2345.7,3.0],[2345.6,8.61327]],[[2346.5,6.73058],[2346.7,5.59681415],[2346.8,1.88741431],[2346.9,9.21898957],[2347.0,6.49039156]]]
["bitfinex","ETHUSD",1726099661471,[[2346.1,5.4587096],[2345.9,7.701796],[2345.7,3.0],[2345.6,8.61327],[2331.3,32.87080814]],[[2346.5,6.73058],[2346.7,4.26144],[2346.8,3.22278846],[2346.9,9.21898957],[2347.0,6.49039156]]]
["bitfinex","ETHUSD",1726099661822,[[2346.1,1.1964096],[2346.0,4.26252],[2345.9,7.701796],[2345.7,3.0],[2345.6,10.50068431]],[[2346.5,10.99235],[2346.6,1.88741431],[2346.7,1.33537415],[2346.8,1.78049887],[2346.9,9.66802226]]]
["bitfinex","ETHUSD",1726099662112,[[2346.0,4.26252],[2345.9,2.2866],[2345.7,3.0],[2345.6,10.50068431],[2345.0,18.75665101]],[[2346.5,10.99235],[2346.6,1.88741431],[2346.7,1.33537415],[2346.8,1.78049887],[2346.9,13.92899226]]]
["bitfinex","ETHUSD",1726099662282,[[2346.0,4.26252],[2345.9,2.2866],[2345.8,4.26292],[2345.7,3.0],[2345.6,10.50068431]],[[2346.5,10.99235],[2346.6,1.88741431],[2346.7,1.33537415],[2346.8,1.78049887],[2346.9,13.92899226]]]
["bitfinex","ETHUSD",1726099662495,[[2346.0,4.26252],[2345.9,2.2866],[2345.8,4.26292],[2345.7,3.0],[2345.6,10.50068431]],[[2346.5,6.73058],[2346.6,1.88741431],[2346.7,5.59679415],[2346.8,1.78049887],[2346.9,13.92899226]]]
["bitfinex","ETHUSD",1726099662697,[[2346.0,4.26252],[2345.9,2.2866],[2345.8,4.26292],[2345.7,3.0],[2345.6,10.50068431]],[[2346.5,6.73058],[2346.6,1.88741431],[2346.7,5.59680415],[2346.8,1.78049887],[2346.9,13.92899226]]]
["bitfinex","ETHUSD",1726099663281,[[2346.0,8.52504],[2345.9,2.2866],[2345.7,3.0],[2345.6,10.50068431],[2345.0,18.75665101]],[[2346.5,6.73058],[2346.6,3.22278846],[2346.7,4.26143],[2346.8,1.78049887],[2346.9,13.92899226]]]
["bitfinex","ETHUSD",1726099663517,[[2346.0,4.26252],[2345.9,2.2866],[2345.8,4.2628],[2345.7,3.0],[2345.6,10.50068431]],[[2346.5,6.73058],[2346.6,3.22278846],[2346.7,4.26143],[2346.8,1.78049887],[2346.9,13.92899226]]]
["bitfinex","ETHUSD",1726099663693,[[2346.0,4.26252],[2345.9,2.2866],[2345.8,4.2628],[2345.7,3.0],[2345.6,10.50068431]],[[2346.5,6.73058],[2346.6,1.88741431],[2346.7,5.59680415],[2346.8,1.78049887],[2346.9,13.92899226]]]
["bitfinex","ETHUSD",1726099664527,[[2346.0,4.26252],[2345.9,2.2866],[2345.8,4.2628],[2345.7,3.0],[2345.6,10.50068431]],[[2346.5,10.99235],[2346.6,3.22278846],[2346.8,1.78049887],[2346.9,13.92955732],[2347.1,2.67611594]]]
["bitfinex","ETHUSD",1726099664830,[[2346.0,4.26252],[2345.9,2.2866],[2345.8,4.2628],[2345.7,3.0],[2345.6,10.50068431]],[[2346.5,10.99235],[2346.6,1.88741431],[2346.7,1.33537415],[2346.8,1.78049887],[2346.9,13.92955732]]]
["bitfinex","ETHUSD",1726099664984,[[2346.0,4.26252],[2345.9,2.2866],[2345.8,4.2628],[2345.7,3.0],[2345.6,10.50068431]],[[2346.5,6.73058],[2346.6,1.88741431],[2346.7,5.59679415],[2346.8,1.78049887],[2346.9,13.92955732]]]
["bitfinex","ETHUSD",1726099665326,[[2346.0,4.26252],[2345.9,2.2866],[2345.8,4.2628],[2345.7,3.0],[2345.6,10.50068431]],[[2346.5,10.99233],[2346.6,1.88741431],[2346.7,1.33537415],[2346.8,1.78049887],[2346.9,13.92955732]]]
["bitfinex","ETHUSD",1726099665624,[[2345.9,6.54933],[2345.8,4.2628],[2345.7,3.0],[2345.6,6.23741431],[2345.4,5.15519377]],[[2346.4,4.26195],[2346.5,6.73058],[2346.6,3.22278846],[2346.7,1.78049887],[2346.8,6.49122662]]]
["bitfinex","ETHUSD",1726099665786,[[2345.9,7.930543],[2345.8,4.2628],[2345.7,3.0],[2345.6,6.23741431],[2345.4,5.15519377]],[[2346.4,4.26195],[2346.5,6.73058],[2346.6,3.22278846],[2346.7,1.78049887],[2346.8,6.49122662]]]
["bitfinex","ETHUSD",1726099667296,[[2345.9,3.667813],[2345.8,4.2628],[2345.7,3.0],[2345.6,6.23741431],[2345.4,5.15519377]],[[2346.5,6.73058],[2346.6,3.22278846],[2346.7,1.78049887],[2346.8,6.49122662],[2485.9,0.03425494]]]
["bitfinex","ETHUSD",1726099667510,[[2345.7,3.0],[2345.6,15.37427],[2345.4,0.89156377],[2345.2,6.04708755],[2345.1,2.23285551]],[[2346.2,2.4217],[2346.4,1.88741431],[2346.5,1.33537415],[2346.6,4.26149],[2346.7,1.78049887]]]
["bitfinex","ETHUSD",1726099667802,[[2345.4,0.89156377],[2345.2,6.04708755],[2345.1,2.23285551]],[[2346.2,2.4217],[2346.4,1.88741431],[2346.5,1.33537415],[2346.6,4.26149],[2346.7,1.78049887]]]
["bitfinex","ETHUSD",1726099667803,[[2345.3,4.26384],[2345.2,2.4979],[2345.0,5.15582377],[2344.9,12.96188566],[2344.8,15.93054186]],[[2345.8,4.30911431],[2345.9,4.26285],[2346.1,1.33537415],[2346.2,6.04275887],[2346.3,2.23009662]]]
["bitfinex","ETHUSD",1726099668127,[[2345.2,6.76192],[2345.1,4.2642],[2344.8,7.04370808],[2344.7,1.33734566],[2344.6,1.78312755]],[[2345.8,4.30911431],[2345.9,4.26285],[2346.1,1.33537415],[2346.2,6.04275887]]]
["bitfinex","ETHUSD",1726099668128,[[2345.2,6.76192],[2345.1,4.2642],[2344.8,7.04370808],[2344.7,1.33734566],[2344.6,1.78312755]],[[2345.7,4.26321],[2345.8,4.30911431],[2345.9,4.26285],[2346.0,1.33537415],[2346.1,1.78049887]]]
["bitfinex","ETHUSD",1726099668326,[[2345.2,7.864532],[2345.1,4.2642],[2345.0,0.58068158],[2344.9,1.40435531],[2344.8,7.04370808]],[[2345.7,4.26321],[2345.8,4.30911431],[2345.9,5.59822415],[2346.0,1.78049887],[2347.2,7.66826758]]]
["bitfinex","ETHUSD",1726099668536,[[2345.3,4.26384],[2345.2,3.600512],[2345.0,0.58068158],[2344.9,5.66889531],[2344.8,2.77897808]],[[2345.8,8.57205431],[2345.9,4.26285],[2346.0,1.33537415],[2346.1,1.78049887],[2346.4,2.67611594]]]
["bitfinex","ETHUSD",1726099668824,[[2345.4,4.26365],[2345.3,4.26374],[2345.2,3.600512],[2345.1,0.36293129],[2345.0,3.8724512]],[[2345.9,10.83434],[2346.0,3.22278846],[2346.1,1.78049887],[2346.5,2.67611594],[2346.6,4.26149]]]
["bitfinex","ETHUSD",1726099669031,[[2345.4,4.26365],[2345.3,4.26374],[2345.2,3.600512],[2345.0,2.46809589],[2344.9,5.15610377]],[[2345.9,10.83434],[2346.0,3.22278846],[2346.1,1.78049887],[2346.5,2.67611594],[2346.6,4.26149]]]
["bitfinex","ETHUSD",1726099669334,[[2345.4,4.26365],[2345.3,4.26374],[2345.2,3.600512],[2345.1,0.36291926],[2345.0,5.46809589]],[[2345.9,10.83434],[2346.0,3.22278846],[2346.1,1.78049887],[2346.2,6.49275997],[2346.5,2.67659996]]]
["bitfinex","ETHUSD",1726099669631,[[2345.3,4.26369],[2345.2,3.600512],[2345.0,5.46809589],[2344.6,2.23436434],[2344.5,13.96664872]],[[2345.9,6.57145],[2346.0,3.22278846],[2346.1,1.78049887],[2346.2,2.23049997],[2346.4,4.26195]]]
["bitfinex","ETHUSD",1726099669838,[[2345.3,4.26369],[2345.2,3.600512],[2345.1,5.66895213],[2345.0,6.35965966],[2344.9,4.84520316]],[[2345.9,6.57145],[2346.0,1.88741431],[2346.1,1.33537415],[2346.2,1.78049887],[2346.3,6.49256997]]]
["bitfinex","ETHUSD",1726099670131,[[2345.3,8.52738],[2345.2,5.48792631],[2345.0,4.47224535],[2344.9,4.26454],[2344.7,1.78312755]],[[2345.9,10.83437],[2346.1,1.33537415],[2346.2,3.66791318],[2346.3,6.49256997],[2346.9,0.0384907]]]
["bitfinex","ETHUSD",1726099670338,[[2345.4,4.26366],[2345.3,5.66522063],[2345.2,5.48792631],[2345.0,5.05290184],[2344.9,5.60188566]],[[2345.9,6.57145],[2346.1,5.59789415],[2346.2,3.66791318],[2346.3,6.49256997],[2346.9,3.72718002]]]
["bitfinex","ETHUSD",1726099670537,[[2345.4,4.26366],[2345.3,5.66522063],[2345.2,5.48792631],[2345.0,4.47224535],[2344.9,5.60188566]],[[2345.9,10.83429],[2346.0,1.33537415],[2346.2,3.66791318],[2346.3,6.49256997],[2346.9,3.72718002]]]
["bitfinex","ETHUSD",1726099670742,[[2345.4,4.26366],[2345.3,5.66522063],[2345.2,5.48792631],[2345.0,3.89156377],[2344.9,5.60188566]],[[2345.9,6.57144],[2346.0,1.33537415],[2346.1,4.26253],[2346.2,3.66791318],[2346.3,6.49256997]]]
["bitfinex","ETHUSD",1726099671334,[[2345.4,4.26366],[2345.3,5.66522063],[2345.2,5.48792631],[2345.0,3.89156377],[2344.9,5.60188566]],[[2345.9,6.57144],[2346.1,5.59790415],[2346.2,3.66791318],[2346.3,6.49256997],[2347.2,11.82521316]]]
["bitfinex","ETHUSD",1726099671535,[[2345.5,4.26339],[2345.4,2.3038],[2345.3,5.66522063],[2345.2,2.99002631],[2345.0,8.15587377]],[[2346.0,4.26262],[2346.1,7.90930415],[2346.2,3.66791318],[2346.3,2.23049997],[2346.5,4.26176]]]
["bitfinex","ETHUSD",1726099671724,[[2345.5,4.33885353],[2345.4,2.3038],[2345.3,5.66525063],[2345.2,2.99002631],[2345.1,5.15575377]],[[2346.0,4.26262],[2346.1,6.57393],[2346.2,3.22278846],[2346.3,1.78049887],[2346.4,2.23049997]]]
["bitfinex","ETHUSD",1726099671888,[[2345.5,4.33884353],[2345.4,2.3038],[2345.3,1.40153063],[2345.2,2.99002631],[2345.1,5.15575377]],[[2346.0,4.26262],[2346.1,6.57393],[2346.2,3.22278846],[2346.3,1.78049887],[2346.4,2.23049997]]]
["bitfinex","ETHUSD",1726099672090,[[2345.5,4.33883353],[2345.4,2.3038],[2345.3,1.40153063],[2345.2,4.39498],[2345.1,5.73637258]],[[2346.0,4.26262],[2346.1,6.57393],[2346.2,3.22278846],[2346.3,1.78049887],[2346.4,2.23049997]]]
["bitfinex","ETHUSD",1726099672287,[[2345.5,8.60221353],[2345.4,2.3038],[2345.3,1.40153063],[2345.2,4.39498],[2345.1,5.73637258]],[[2346.0,4.26262],[2346.1,6.57393],[2346.2,3.22278846],[2346.3,1.78049887],[2346.4,2.23049997]]]
["bitfinex","ETHUSD",1726099672587,[[2345.6,4.2632],[2345.5,4.33883353],[2345.4,2.3038],[2345.3,1.40153063],[2345.2,2.99002631]],[[2346.1,6.57393],[2346.2,3.22278846],[2346.3,1.78049887],[2346.4,2.23049997],[2346.8,7.26112]]]
["bitfinex","ETHUSD",1726099672783,[[2345.6,4.2632],[2345.5,4.33883353],[2345.4,2.3038],[2345.3,1.40153063],[2345.2,2.99002631]],[[2346.1,7.73160173],[2346.2,3.22278846],[2346.3,6.04263887],[2346.4,2.23049997],[2346.8,7.26112]]]
["bitfinex","ETHUSD",1726099672988,[[2345.7,0.07541765],[2345.6,4.2632],[2345.5,4.26337],[2345.4,2.3038],[2345.3,1.40153063]],[[2346.1,13.32950588],[2346.2,1.88741431],[2346.3,1.78049887],[2346.4,2.23049997],[2346.8,10.38381995]]]
["bitfinex","ETHUSD",1726099673216,[[2345.7,0.07541765],[2345.6,4.2632],[2345.5,4.26337],[2345.4,2.3038],[2345.3,1.40153063]],[[2346.1,7.73160173],[2346.2,3.22278846],[2346.3,6.04265887],[2346.4,2.23049997],[2346.8,7.26112]]]
["bitfinex","ETHUSD",1726099673541,[[2345.7,4.33849765],[2345.6,4.2632],[2345.4,2.3038],[2345.3,1.40153063],[2344.6,2.68123721]],[[2346.2,1.33537415],[2346.3,8.46975887],[2346.4,4.11791428],[2346.6,6.93816996],[2346.8,3.0]]]
["bitfinex","ETHUSD",1726099673699,[[2345.7,4.33849765],[2345.6,4.2632],[2345.4,2.3038],[2345.3,1.40153063],[2345.1,5.38556377]],[[2346.2,1.33537415],[2346.3,8.46975887],[2346.4,4.11791428],[2346.6,6.93816996],[2346.8,3.0]]]
["bitfinex","ETHUSD",1726099673905,[[2345.7,4.33849765],[2345.6,4.2632],[2345.4,2.3038],[2345.3,1.40153063],[2345.1,0.89156377]],[[2346.2,1.33537415],[2346.3,8.46975887],[2346.4,4.11791428],[2346.6,6.93816996],[2346.8,3.0]]]
["bitfinex","ETHUSD",1726099674115,[[2345.7,4.33849765],[2345.6,4.2632],[2345.4,2.3038],[2345.3,1.40153063],[2345.1,0.89156377]],[[2346.2,1.33537415],[2346.3,8.46975887],[2346.4,4.11791428],[2346.6,6.93816996],[2346.8,6.12269995]]]
["bitfinex","ETHUSD",1726099674316,[[2345.7,0.07541765],[2345.6,4.2632],[2345.4,2.3038],[2345.3,1.40153063],[2345.1,0.89156377]],[[2346.2,1.33537415],[2346.3,8.46975887],[2346.4,1.88741431],[2346.6,4.26157],[2346.8,3.0]]]
["bitfinex","ETHUSD",1726099674525,[[2345.7,0.07541765],[2345.6,4.2632],[2345.4,2.3038],[2345.3,1.40153063],[2345.1,1.47219036]],[[2346.2,1.33537415],[2346.3,8.46975887],[2346.4,4.1189367],[2346.6,6.93939687],[2346.8,3.0]]]
["bitfinex","ETHUSD",1726099674725,[[2345.7,0.07541765],[2345.6,4.2632],[2345.4,2.3038],[2345.3,1.76441378],[2345.1,1.47219036]],[[2346.2,1.33537415],[2346.3,8.46975887],[2346.4,4.1189367],[2346.6,6.93939687],[2346.8,3.0]]]
["bitfinex","ETHUSD",1726099674933,[[2345.7,0.07541765],[2345.6,4.2632],[2345.4,2.3038],[2345.3,1.76441378],[2345.1,1.47219036]],[[2346.2,1.33537415],[2346.3,8.46975887],[2346.4,4.1189367],[2346.6,6.93939687],[2346.8,6.12413135]]]
["bitfinex","ETHUSD",1726099675462,[[2345.7,0.07541765],[2345.6,8.52638],[2345.4,2.3038],[2345.3,1.76441433],[2345.1,0.89156377]],[[2346.1,4.2624],[2346.2,3.22278846],[2346.3,8.46975887],[2346.4,2.23152239],[2346.6,6.93939687]]]
["bitfinex","ETHUSD",1726099676247,[[2345.7,0.07541765],[2345.6,8.52638],[2345.4,2.3038],[2345.3,1.40153063],[2345.1,0.89156377]],[[2346.1,4.2624],[2346.2,3.22278846],[2346.3,8.46975887],[2346.4,2.23152239],[2346.6,6.93939687]]]
["bitfinex","ETHUSD",1726099676448,[[2345.7,0.07541765],[2345.6,8.52638],[2345.4,2.3038],[2345.3,10.1667471],[2345.2,8.14558008]],[[2346.1,4.2624],[2346.2,3.22278846],[2346.3,8.46975887],[2346.4,2.23152239],[2346.6,6.93939687]]]
["bitfinex","ETHUSD",1726099676621,[[2345.7,0.07541765],[2345.6,8.52638],[2345.4,2.3038],[2345.3,8.76153063],[2345.2,8.14558008]],[[2346.1,4.2624],[2346.2,3.22278846],[2346.3,8.46975887],[2346.4,2.23152239],[2346.6,6.93939687]]]
["bitfinex","ETHUSD",1726099676822,[[2345.7,0.07541765],[2345.6,4.26318],[2345.4,6.56745],[2345.3,8.76153063],[2345.2,6.25816577]],[[2346.1,4.2624],[2346.2,3.22278846],[2346.3,8.46976887],[2346.4,2.23152239],[2346.5,4.26172]]]
["bitfinex","ETHUSD",1726099677022,[[2345.7,0.07541765],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631],[2345.1,0.89156377]],[[2346.0,4.26266],[2346.1,4.2624],[2346.2,3.22278846],[2346.3,4.20759887],[2346.4,2.23152239]]]
["bitfinex","ETHUSD",1726099677247,[[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631],[2345.1,0.89156377]],[[2346.0,4.26266],[2346.1,5.59777415],[2346.2,3.66791318],[2346.3,4.65862239],[2347.2,11.82521316]]]
["bitfinex","ETHUSD",1726099677548,[[2345.8,0.07528004],[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,5.59777415],[2346.2,3.66791318],[2346.3,4.65862239],[2347.2,11.82521316]]]
["bitfinex","ETHUSD",1726099677750,[[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631],[2344.6,2.68205763]],[[2346.0,5.61549473],[2346.1,5.59777415],[2346.2,3.66791318],[2346.3,4.65862239],[2347.2,11.82521316]]]
["bitfinex","ETHUSD",1726099677911,[[2345.9,0.07555521],[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,1.33537415],[2346.2,3.66791318],[2346.3,6.68927],[2346.4,2.23152239]]]
["bitfinex","ETHUSD",1726099678101,[[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631],[2344.4,7.62306723]],[[2346.0,4.26266],[2346.2,7.48499846],[2346.3,4.20759887],[2346.4,2.23152239],[2347.2,7.4]]]
["bitfinex","ETHUSD",1726099678319,[[2345.9,0.07560108],[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.2,7.48499846],[2346.3,4.20759887],[2346.4,2.23152239],[2347.2,7.4]]]
["bitfinex","ETHUSD",1726099678320,[[2345.9,0.07560108],[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,1.33537415],[2346.2,6.14962431],[2346.3,4.20759887],[2346.4,2.23152239]]]
["bitfinex","ETHUSD",1726099678746,[[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631],[2344.4,4.494]],[[2346.0,4.26266],[2346.1,1.33537415],[2346.2,7.93012318],[2346.3,4.65862239],[2356.9,18.4383882]]]
["bitfinex","ETHUSD",1726099678906,[[2345.9,0.07560108],[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,1.33537415],[2346.2,6.14962431],[2346.3,4.20759887],[2346.4,2.23152239]]]
["bitfinex","ETHUSD",1726099679106,[[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631],[2344.3,2.81064087]],[[2346.0,4.26266],[2346.1,1.33537415],[2346.2,6.14962431],[2346.3,4.20759887],[2346.4,2.23152239]]]
["bitfinex","ETHUSD",1726099679306,[[2345.9,0.07560108],[2345.5,6.22260006],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,1.33537415],[2346.2,6.14962431],[2346.3,4.20759887],[2346.4,2.23152239]]]
["bitfinex","ETHUSD",1726099679507,[[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631],[2344.8,2.23545884]],[[2346.0,4.26266],[2346.1,1.33537415],[2346.2,7.93012318],[2346.3,4.65912631],[2346.6,2.67843157]]]
["bitfinex","ETHUSD",1726099679800,[[2345.9,0.07560108],[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,1.33537415],[2346.2,6.04270887],[2346.3,6.54654062],[2346.6,2.67843157]]]
["bitfinex","ETHUSD",1726099680040,[[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631],[2344.7,2.50893684]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65912631],[2346.5,6.94015157]]]
["bitfinex","ETHUSD",1726099680354,[[2345.9,0.07560108],[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65912631],[2346.5,6.94015157]]]
["bitfinex","ETHUSD",1726099680563,[[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65912631],[2346.5,6.94015157]]]
["bitfinex","ETHUSD",1726099680564,[[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631],[2345.0,4.33734566]],[[2346.0,5.61547573],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65912631],[2346.5,6.94015157]]]
["bitfinex","ETHUSD",1726099680708,[[2345.9,0.07560108],[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65912631],[2346.5,4.26172]]]
["bitfinex","ETHUSD",1726099680910,[[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631],[2333.2,3.0]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65912631],[2346.5,4.26172]]]
["bitfinex","ETHUSD",1726099681133,[[2345.9,0.07560108],[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65912631],[2346.5,6.94015157]]]
["bitfinex","ETHUSD",1726099681337,[[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631],[2344.7,2.50893684]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65912631],[2346.5,6.94015157]]]
["bitfinex","ETHUSD",1726099681535,[[2345.9,0.07560108],[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65912631],[2346.5,6.94015157]]]
["bitfinex","ETHUSD",1726099681722,[[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631],[2333.2,3.0]],[[2346.0,5.61547573],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65912631],[2346.5,4.26172]]]
["bitfinex","ETHUSD",1726099681925,[[2345.9,0.07560108],[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65912631],[2346.5,6.94015157]]]
["bitfinex","ETHUSD",1726099682125,[[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631],[2345.0,3.0]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65912631],[2346.5,6.94015157]]]
["bitfinex","ETHUSD",1726099682413,[[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631],[2345.0,3.0]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65912631],[2346.5,14.34015157]]]
["bitfinex","ETHUSD",1726099682639,[[2345.6,0.07558273],[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65912631],[2346.5,14.34015157]]]
["bitfinex","ETHUSD",1726099683039,[[2345.6,0.07558273],[2345.5,4.26338],[2345.4,6.56729],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65923509],[2346.5,14.34028211]]]
["bitfinex","ETHUSD",1726099684028,[[2345.6,4.33885273],[2345.5,4.26338],[2345.4,2.3038],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65923509],[2346.5,14.34028211]]]
["bitfinex","ETHUSD",1726099684226,[[2345.6,4.33885273],[2345.5,4.26338],[2345.4,2.3038],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.0,4.26266],[2346.1,3.22278846],[2346.2,6.04270887],[2346.3,4.65923509],[2346.5,11.66172]]]
["bitfinex","ETHUSD",1726099684742,[[2345.6,4.33885273],[2345.5,4.26338],[2345.4,2.3038],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.1,1.33537415],[2346.2,10.30506887],[2346.3,6.5466494],[2346.5,11.66172],[2349.8,2.70310795]]]
["bitfinex","ETHUSD",1726099685042,[[2345.6,4.33885273],[2345.5,4.26338],[2345.4,2.3038],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.1,5.59778415],[2346.2,6.04270887],[2346.3,6.5466494],[2346.5,11.66172],[2347.4,0.2671856]]]
["bitfinex","ETHUSD",1726099685415,[[2345.6,4.33885273],[2345.5,4.26338],[2345.4,2.3038],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.1,5.59778415],[2346.2,6.04270887],[2346.3,6.5466494],[2346.5,14.34028211],[2347.4,0.2671856]]]
["bitfinex","ETHUSD",1726099686014,[[2345.7,4.2631],[2345.6,1.166186],[2345.4,2.3038],[2345.3,8.76153063],[2345.2,2.99002631]],[[2346.1,1.33537415],[2346.2,6.04270887],[2346.3,6.5466494],[2346.4,4.26195],[2346.5,10.07856211]]]
["bitfinex","ETHUSD",1726099686325,[[2345.8,6.56794],[2345.7,4.3386919],[2345.6,1.09060327],[2345.5,0.08525477],[2345.4,6.15104431]],[[2346.2,1.33537415],[2346.3,10.35712318],[2346.4,6.49408509],[2346.5,7.4],[2346.6,2.67856211]]]
["bitfinex","ETHUSD",1726099686523,[[2345.8,6.56794],[2345.7,4.3386919],[2345.6,1.09060327],[2345.4,6.15104431],[2345.0,6.04733755]],[[2346.2,1.33537415],[2346.3,10.35712318],[2346.4,6.49408509],[2346.5,7.4],[2346.6,2.67856211]]]
["bitfinex","ETHUSD",1726099686736,[[2345.9,0.07557355],[2345.8,6.56794],[2345.7,4.2631],[2345.6,1.09060327],[2345.4,6.15104431]],[[2346.2,1.33537415],[2346.3,10.35712318],[2346.4,6.49408509],[2346.5,7.4],[2346.6,2.67856211]]]
["bitfinex","ETHUSD",1726099686910,[[2345.9,0.07557355],[2345.8,2.3051],[2345.7,4.2631],[2345.5,4.26334],[2345.2,8.14552008]],[[2346.2,1.33537415],[2346.3,10.35712318],[2346.4,6.49408509],[2346.5,7.4],[2346.6,2.67856211]]]
["bitfinex","ETHUSD",1726099686911,[[2345.9,0.07557355],[2345.8,2.3051],[2345.7,4.2631],[2345.5,4.26334],[2345.2,8.14552008]],[[2346.1,1.33537415],[2346.2,6.04270887],[2346.3,4.31451431],[2346.4,2.23213509],[2346.5,7.4]]]
["bitfinex","ETHUSD",1726099687106,[[2345.9,0.07557355],[2345.7,8.52612],[2345.6,2.382],[2345.3,16.02535063],[2345.2,3.88159008]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49409509],[2346.5,7.4],[2347.2,4.74070935]]]
["bitfinex","ETHUSD",1726099687352,[[2345.9,0.07557355],[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26333],[2345.3,16.02535063]],[[2346.1,1.33537415],[2346.2,7.86137811],[2346.3,4.31451431],[2346.4,6.49409509],[2346.5,7.4]]]
["bitfinex","ETHUSD",1726099687551,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26333],[2345.3,16.02535063],[2343.4,0.11271252]],[[2346.1,1.33537415],[2346.2,7.86137811],[2346.3,4.31451431],[2346.4,6.49409509],[2346.5,7.4]]]
["bitfinex","ETHUSD",1726099687752,[[2346.0,0.07557355],[2345.7,8.52602],[2345.6,2.382],[2345.3,16.02535063],[2343.4,0.11271252]],[[2346.1,1.33537415],[2346.2,6.04270887],[2346.3,4.31451431],[2346.4,6.49409509],[2346.5,7.4]]]
["bitfinex","ETHUSD",1726099687951,[[2345.7,8.52602],[2345.6,2.382],[2345.3,16.02535063],[2343.4,0.11271252]],[[2346.1,1.33537415],[2346.2,6.04270887],[2346.3,4.31451431],[2346.4,6.49409509],[2346.5,7.4]]]
["bitfinex","ETHUSD",1726099687952,[[2345.7,8.52602],[2345.6,2.382],[2345.3,16.02535063],[2344.9,18.76083828],[2344.7,2.68355794]],[[2346.1,1.33537415],[2346.2,4.26221],[2346.3,6.09501318],[2346.4,6.49515708],[2346.5,7.4]]]
["bitfinex","ETHUSD",1726099688255,[[2345.7,8.52602],[2345.6,2.382],[2345.3,16.02535063],[2344.9,18.76083828],[2344.7,2.68355794]],[[2346.1,1.33537415],[2346.2,6.04270887],[2346.3,6.09501318],[2346.4,6.49515708],[2346.5,7.4]]]
["bitfinex","ETHUSD",1726099688256,[[2345.7,8.52602],[2345.6,2.382],[2345.3,16.02535063],[2344.9,18.76083828],[2344.7,2.68355794]],[[2346.1,1.33537415],[2346.2,6.04270887],[2346.3,4.31451431],[2346.4,6.49515708],[2346.5,7.4]]]
["bitfinex","ETHUSD",1726099688458,[[2345.8,0.07557355],[2345.7,8.52602],[2345.6,2.382],[2345.3,16.02535063],[2344.9,18.76083828]],[[2346.1,1.33537415],[2346.2,6.04270887],[2346.3,4.31451431],[2346.4,6.49515708],[2346.8,13.52647591]]]
["bitfinex","ETHUSD",1726099688614,[[2345.7,8.52602],[2345.6,2.382],[2345.3,16.02535063],[2344.9,18.76083828],[2344.6,6.94855794]],[[2346.1,1.33537415],[2346.2,6.04270887],[2346.3,6.54771139],[2346.4,4.26196],[2346.8,13.52647591]]]
["bitfinex","ETHUSD",1726099688818,[[2345.9,0.07557355],[2345.7,8.52602],[2345.6,2.382],[2345.3,16.02535063],[2344.9,18.76083828]],[[2346.1,1.33537415],[2346.2,6.04270887],[2346.3,4.31451431],[2346.4,6.49515708],[2346.8,13.52647591]]]
["bitfinex","ETHUSD",1726099689041,[[2345.7,8.52602],[2345.6,2.382],[2345.3,16.02535063],[2344.9,18.76083828],[2344.5,3.1308176]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49515708],[2346.8,13.52647591],[2347.2,4.74070935]]]
["bitfinex","ETHUSD",1726099689361,[[2345.7,4.263],[2345.6,2.382],[2345.5,4.26343],[2345.3,16.02535063],[2344.9,18.76083828]],[[2346.1,4.26242],[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,2.23319708],[2346.6,6.9413465]]]
["bitfinex","ETHUSD",1726099689522,[[2346.0,0.07557355],[2345.6,2.382],[2345.5,4.26331],[2345.3,11.76153063],[2345.2,8.14557008]],[[2346.1,1.33537415],[2346.2,6.04270887],[2346.3,6.54771139],[2346.4,4.26198],[2346.6,6.9413465]]]
["bitfinex","ETHUSD",1726099689853,[[2346.0,0.07542679],[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26331],[2345.3,11.76153063]],[[2346.1,1.39257944],[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465]]]
["bitfinex","ETHUSD",1726099690152,[[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26331],[2345.3,11.76153063],[2344.3,6.50994242]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465],[2349.3,4.25665]]]
["bitfinex","ETHUSD",1726099690328,[[2346.0,0.07539928],[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26331],[2345.4,0.36286557]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465],[2347.0,4.26093]]]
["bitfinex","ETHUSD",1726099690529,[[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26331],[2345.3,12.6530944],[2345.2,7.25400631]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465],[2347.0,4.26093]]]
["bitfinex","ETHUSD",1726099690854,[[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26331],[2345.4,1.76869172],[2345.3,12.6530944]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465],[2346.8,10.4]]]
["bitfinex","ETHUSD",1726099691021,[[2345.8,0.07539928],[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26331],[2345.3,12.6530944]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465],[2346.8,13.52647591]]]
["bitfinex","ETHUSD",1726099691223,[[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26331],[2345.4,1.40582074],[2345.3,12.6530944]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465],[2346.8,13.52647591]]]
["bitfinex","ETHUSD",1726099691224,[[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26331],[2345.4,1.40582074],[2345.3,12.6530944]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,4.26151],[2346.7,2.6798365]]]
["bitfinex","ETHUSD",1726099691423,[[2345.9,0.07539928],[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26331],[2345.3,12.6530944]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465],[2348.0,5.16274869]]]
["bitfinex","ETHUSD",1726099691754,[[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26331],[2345.4,1.76876153],[2345.3,12.6530944]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465],[2348.0,5.16274869]]]
["bitfinex","ETHUSD",1726099691923,[[2346.0,0.07539928],[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26335],[2345.3,12.6530944]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465],[2346.8,13.52647591]]]
["bitfinex","ETHUSD",1726099692129,[[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.76878461],[2345.3,12.6530944]],[[2346.2,7.41636159],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465],[2346.8,13.52647591]]]
["bitfinex","ETHUSD",1726099692318,[[2346.1,0.07539928],[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26335],[2345.3,12.6530944]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465],[2346.8,10.4]]]
["bitfinex","ETHUSD",1726099692519,[[2346.1,0.07539928],[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.76884029]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465],[2346.8,10.4]]]
["bitfinex","ETHUSD",1726099692749,[[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.76884029]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465],[2346.8,10.4]]]
["bitfinex","ETHUSD",1726099692750,[[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26335],[2345.0,1.78312755],[2344.9,19.03495323]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49517708],[2346.6,6.9413465],[2346.8,13.52647591]]]
["bitfinex","ETHUSD",1726099693052,[[2345.7,4.26311],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.40600077],[2345.0,1.78312755]],[[2346.2,5.59758415],[2346.3,6.09501318],[2346.4,6.49514535],[2346.6,6.94130843],[2346.8,13.5264315]]]
["bitfinex","ETHUSD",1726099693252,[[2345.8,0.07539928],[2345.7,4.26302],[2345.6,2.382],[2345.3,21.2669044],[2345.2,4.32737197]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,6.49514535],[2346.6,6.94130843],[2346.8,13.5264315]]]
["bitfinex","ETHUSD",1726099693410,[[2345.7,4.26302],[2345.6,2.382],[2345.4,1.40600102],[2345.3,21.2669044],[2345.2,4.32737197]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38255966],[2346.6,6.94130843],[2346.8,10.4]]]
["bitfinex","ETHUSD",1726099693613,[[2345.9,0.0753901],[2345.7,4.26302],[2345.6,2.382],[2345.3,21.2669044],[2345.2,4.32737197]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38255966],[2346.6,6.94130843],[2346.8,10.4]]]
["bitfinex","ETHUSD",1726099693852,[[2345.7,4.26302],[2345.6,2.382],[2345.4,1.40603954],[2345.3,21.2669044],[2345.2,4.32737197]],[[2346.2,7.41635842],[2346.3,4.20759887],[2346.4,8.38255966],[2346.6,4.26151],[2346.7,2.67979843]]]
["bitfinex","ETHUSD",1726099694088,[[2346.0,0.0753901],[2345.7,4.26302],[2345.6,2.382],[2345.3,21.2669044],[2345.2,4.32737197]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38255966],[2346.6,4.26151],[2346.7,2.67979843]]]
["bitfinex","ETHUSD",1726099694283,[[2345.7,4.26302],[2345.6,2.382],[2345.4,1.40388039],[2345.3,21.2669044],[2345.2,4.32737197]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38255966],[2346.6,4.26151],[2346.7,2.67979843]]]
["bitfinex","ETHUSD",1726099694486,[[2346.1,0.0753901],[2345.7,4.26302],[2345.6,2.382],[2345.3,21.2669044],[2345.2,4.32737197]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38255966],[2346.6,4.26151]]]
["bitfinex","ETHUSD",1726099694487,[[2346.1,0.0753901],[2345.7,4.26302],[2345.6,2.382],[2345.3,21.2669044],[2345.2,4.32737197]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38255966],[2346.6,6.94130843],[2347.6,0.30973191]]]
["bitfinex","ETHUSD",1726099694711,[[2345.7,4.26302],[2345.6,2.382],[2345.4,1.40394488],[2345.3,21.2669044],[2345.2,4.32737197]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38255966],[2346.6,4.26151],[2346.7,2.67979843]]]
["bitfinex","ETHUSD",1726099694880,[[2345.7,4.26302],[2345.6,2.382],[2345.3,21.2669044],[2345.2,4.32737197],[2344.6,4.265]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38255966],[2346.6,6.94130843],[2346.8,13.5264315]]]
["bitfinex","ETHUSD",1726099695060,[[2345.8,0.0753901],[2345.7,8.52604],[2345.6,2.382],[2345.4,1.40394297],[2345.3,21.2669044]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38255966],[2346.6,6.94130843],[2346.8,13.5264315]]]
["bitfinex","ETHUSD",1726099695263,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.3,21.2669044],[2345.0,2.23655727]],[[2346.2,7.41635842],[2346.3,4.20759887],[2346.4,8.38255966],[2346.6,6.94130843],[2346.8,13.5264315]]]
["bitfinex","ETHUSD",1726099695595,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.4039858],[2345.3,21.2669044]],[[2346.2,7.41635842],[2346.3,4.20759887],[2346.4,8.38255966],[2346.6,6.94130843],[2346.8,13.5264315]]]
["bitfinex","ETHUSD",1726099695749,[[2345.8,0.0753901],[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.3,21.2669044]],[[2346.2,7.41635842],[2346.3,4.20759887],[2346.4,8.38255966],[2346.6,6.94130843],[2346.8,13.5264315]]]
["bitfinex","ETHUSD",1726099695953,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.3,21.2669044],[2344.8,2.68386873]],[[2346.2,7.41635842],[2346.3,4.20759887],[2346.4,4.12057966],[2346.6,6.94130843],[2346.8,10.4]]]
["bitfinex","ETHUSD",1726099696180,[[2345.8,0.0753901],[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.40396176]],[[2346.2,7.41635842],[2346.3,4.20759887],[2346.4,4.12057966],[2346.6,6.94130843],[2346.8,13.5264315]]]
["bitfinex","ETHUSD",1726099696454,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2344.9,19.03521222],[2343.4,5.2112384]],[[2346.1,1.33537415],[2346.2,6.08098427],[2346.3,4.20759887],[2346.4,4.12057966],[2346.6,6.94130843]]]
["bitfinex","ETHUSD",1726099696690,[[2345.9,0.07535341],[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.40402121]],[[2346.1,1.33537415],[2346.2,6.08098427],[2346.3,4.20759887],[2346.4,4.12057966],[2346.6,6.94130843]]]
["bitfinex","ETHUSD",1726099696866,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2343.6,5.29017725],[2340.9,61.17]],[[2346.1,1.33537415],[2346.2,6.08098427],[2346.3,4.20759887],[2346.4,4.12057966],[2346.6,6.94130843]]]
["bitfinex","ETHUSD",1726099697064,[[2346.0,0.07535341],[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.40402061]],[[2346.1,1.33537415],[2346.2,6.08098427],[2346.3,4.20759887],[2346.4,4.12057966],[2346.6,6.94130843]]]
["bitfinex","ETHUSD",1726099697416,[[2346.0,0.07540845],[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2342.8,8.92827562]],[[2346.1,2.49776988],[2346.2,4.26221],[2346.3,4.20759887],[2346.4,8.38254966],[2346.6,6.94130843]]]
["bitfinex","ETHUSD",1726099697555,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.40404536],[2345.0,2.23655727]],[[2346.1,1.16239573],[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38254966],[2346.6,6.94130843]]]
["bitfinex","ETHUSD",1726099697901,[[2345.8,0.07540845],[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.0,2.23655727]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38254966],[2346.6,6.94130843],[2349.3,6.95975795]]]
["bitfinex","ETHUSD",1726099698057,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.40403685],[2345.0,2.23655727]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38254966],[2346.6,6.94130843],[2347.0,4.26093]]]
["bitfinex","ETHUSD",1726099698256,[[2345.9,0.07540845],[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,0.58057497]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38254966],[2346.6,6.94130843],[2347.0,4.26093]]]
["bitfinex","ETHUSD",1726099698504,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,0.58057497],[2344.7,2.68386873]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38254966],[2346.6,6.94130843],[2347.0,7.95402721]]]
["bitfinex","ETHUSD",1726099698798,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2344.7,2.68386873],[2340.9,71.17]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38254966],[2346.6,6.94130843],[2347.0,7.95402721]]]
["bitfinex","ETHUSD",1726099699010,[[2345.8,0.07540845],[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.40406086]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38254966],[2346.6,6.94130843],[2347.0,7.95402721]]]
["bitfinex","ETHUSD",1726099699206,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.40406086]],[[2346.2,5.59758415],[2346.3,4.20759887],[2346.4,8.38254966],[2346.6,6.94130843],[2347.0,7.95402721]]]
["bitfinex","ETHUSD",1726099699207,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,0.58058132],[2333.1,3.0]],[[2346.2,11.67867742],[2346.3,4.20759887],[2346.4,4.12057966],[2346.6,6.94130843],[2347.0,7.95402721]]]
["bitfinex","ETHUSD",1726099699387,[[2345.9,0.07540845],[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2333.1,3.0]],[[2346.2,7.41635742],[2346.3,4.20759887],[2346.4,8.38256966],[2346.6,6.94130843],[2347.0,7.95402721]]]
["bitfinex","ETHUSD",1726099699583,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.40407585],[2343.6,5.29017725]],[[2346.2,7.41635742],[2346.3,4.20759887],[2346.4,8.38256966],[2346.6,6.94130843],[2347.0,7.95402721]]]
["bitfinex","ETHUSD",1726099699805,[[2345.8,0.07540845],[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2343.7,2.10173313]],[[2346.1,1.33537415],[2346.2,6.08098327],[2346.3,4.20759887],[2346.4,8.38256966],[2346.6,6.94130843]]]
["bitfinex","ETHUSD",1726099700095,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.9846655],[2343.7,2.10173313]],[[2346.2,11.67867742],[2346.3,4.20759887],[2346.4,8.38256966],[2346.6,6.94130843]]]
["bitfinex","ETHUSD",1726099700096,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.9846655],[2343.7,2.10173313]],[[2346.2,11.67867742],[2346.3,4.20759887],[2346.4,4.12057966],[2346.6,6.94130843],[2347.2,4.74072935]]]
["bitfinex","ETHUSD",1726099700304,[[2345.9,0.07540845],[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2343.7,2.10173313]],[[2346.1,1.33537415],[2346.2,10.34330327],[2346.3,4.20759887],[2346.4,4.12057966],[2346.6,6.94130843]]]
["bitfinex","ETHUSD",1726099700500,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.40411929],[2345.2,2.99002631]],[[2346.1,1.33537415],[2346.2,12.12380214],[2346.3,4.66026535],[2346.4,1.88741431],[2346.6,6.94130843]]]
["bitfinex","ETHUSD",1726099700799,[[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.3,20.37534063],[2345.2,3.88159008]],[[2346.1,1.33537415],[2346.2,10.30502887],[2346.3,4.66026535],[2346.4,1.88741431],[2346.5,2.67979843]]]
["bitfinex","ETHUSD",1726099700997,[[2345.8,0.07537174],[2345.7,4.26302],[2345.6,2.382],[2345.5,4.26335],[2345.4,1.40412545]],[[2346.1,1.33537415],[2346.2,10.30502887],[2346.3,4.66026535],[2346.4,1.88741431],[2346.6,6.94130843]]]
["bitfinex","ETHUSD",1726099701325,[[2345.5,4.26335],[2345.4,2.4874],[2345.3,16.11153063],[2345.2,1.99417577],[2345.1,5.60146566]],[[2346.1,1.33537415],[2346.2,10.30502887],[2346.4,1.88741431]]]
["bitfinex","ETHUSD",1726099701326,[[2345.5,4.26335],[2345.4,2.4874],[2345.3,16.11153063],[2345.2,1.99417577],[2345.1,5.60146566]],[[2346.0,7.98163415],[2346.1,3.41056571],[2346.2,4.12057966],[2346.4,4.26188],[2346.5,2.67979843]]]
["bitfinex","ETHUSD",1726099701612,[[2345.3,11.71],[2345.2,2.2701],[2345.1,5.15564377],[2345.0,1.33734566],[2344.7,6.50138727]],[[2345.7,4.26317],[2345.9,4.26287],[2346.0,6.05151318],[2346.1,5.89249684],[2346.2,2.23316535]]]
["bitfinex","ETHUSD",1726099701764,[[2345.6,0.07285262],[2345.3,11.71],[2345.2,4.26393],[2345.1,4.26408],[2345.0,2.2701]],[[2345.7,6.61887],[2345.8,3.22741002],[2345.9,6.04336887],[2346.0,2.23316535],[2346.1,5.89249684]]]
["bitfinex","ETHUSD",1726099702119,[[2345.3,11.71],[2345.2,4.26393],[2345.1,4.26408],[2345.0,2.2701]],[[2345.7,6.61887],[2345.8,3.22741002],[2345.9,6.04336887],[2346.0,2.23316535],[2346.1,5.89249684]]]
["bitfinex","ETHUSD",1726099702120,[[2345.3,11.71],[2345.2,4.26393],[2345.1,4.26408],[2345.0,2.2701],[2343.0,21.355]],[[2345.7,6.61887],[2345.8,3.22741002],[2345.9,6.04336887],[2346.0,2.23316535],[2346.1,5.89249684]]]
["bitfinex","ETHUSD",1726099702405,[[2345.3,15.97383],[2345.1,4.26408],[2345.0,2.2701],[2344.5,2.23655727],[2344.4,4.2653]],[[2345.7,2.3557],[2345.8,7.49036002],[2345.9,6.04336887],[2346.0,2.23316535],[2346.1,1.63006684]]]
["bitfinex","ETHUSD",1726099702708,[[2345.4,0.07285262],[2345.3,15.97383],[2345.1,4.26408],[2345.0,2.2701],[2344.6,2.23655727]],[[2345.7,2.3557],[2345.8,7.49036002],[2345.9,6.04336887],[2346.0,2.23316535],[2346.1,1.63006684]]]
["bitfinex","ETHUSD",1726099702876,[[2345.4,0.07285262],[2345.3,15.97383],[2345.1,4.26408],[2345.0,2.2701],[2344.4,4.54008455]],[[2345.7,2.3557],[2345.8,7.49036002],[2345.9,6.04336887],[2346.1,1.63006684],[2346.4,4.26188]]]
["bitfinex","ETHUSD",1726099703078,[[2345.4,0.07285262],[2345.3,15.97383],[2345.1,4.26408],[2345.0,5.2701],[2344.6,2.23712698]],[[2345.7,2.3557],[2345.8,7.49036002],[2345.9,6.04336887],[2346.0,2.23297044],[2346.1,1.63006684]]]
["bitfinex","ETHUSD",1726099704273,[[2345.4,0.07285262],[2345.3,15.97383],[2345.1,4.26408],[2345.0,5.2701],[2344.6,2.23712698]],[[2345.7,2.3557],[2345.8,7.49036002],[2345.9,6.04336887],[2346.1,3.86303728],[2346.3,6.94169453]]]
["bitfinex","ETHUSD",1726099704472,[[2345.4,0.07285262],[2345.3,15.97383],[2345.1,4.26408],[2345.0,5.2701],[2344.6,2.23712698]],[[2345.7,2.3557],[2345.8,7.49036002],[2345.9,6.04336887],[2346.0,2.23297044],[2346.1,1.63006684]]]
["bitfinex","ETHUSD",1726099704673,[[2345.4,0.07285262],[2345.3,15.97383],[2345.1,4.26408],[2345.0,5.2701],[2344.5,2.23712698]],[[2345.7,2.3557],[2345.8,7.49036002],[2345.9,6.04336887],[2346.0,2.23297044],[2346.1,1.63006684]]]
["bitfinex","ETHUSD",1726099705567,[[2345.4,0.07285262],[2345.3,15.97383],[2345.1,4.26408],[2345.0,5.2701],[2344.8,6.15215431]],[[2345.7,2.3557],[2345.8,7.49036002],[2345.9,6.04336887],[2346.0,2.23297044],[2346.1,1.63006684]]]
["bitfinex","ETHUSD",1726099705767,[[2345.4,0.07285262],[2345.3,15.97383],[2345.1,4.26408],[2345.0,5.2701],[2344.8,7.48949997]],[[2345.7,2.3557],[2345.8,7.49036002],[2345.9,6.04336887],[2346.0,2.23297044],[2346.1,1.63006684]]]
["bitfinex","ETHUSD",1726099705768,[[2345.4,0.07285262],[2345.3,15.97383],[2345.1,4.26408],[2345.0,5.2701],[2344.8,7.48949997]],[[2345.7,6.61883],[2345.8,3.22741002],[2345.9,6.04336887],[2346.0,2.23297044],[2346.1,1.63006684]]]
["bitfinex","ETHUSD",1726099706504,[[2345.4,0.07285262],[2345.3,8.61383],[2345.1,4.26408],[2345.0,5.2701],[2344.9,8.25156377]],[[2345.7,6.61883],[2345.8,3.22741002],[2345.9,6.04336887],[2346.0,2.23297044],[2346.1,1.63006684]]]
["bitfinex","ETHUSD",1726099707370,[[2345.4,0.07285262],[2345.3,8.61383],[2345.1,4.26408],[2345.0,5.2701],[2344.9,8.25156377]],[[2345.7,6.61883],[2345.8,3.22741002],[2345.9,6.04336887],[2346.0,2.23361983],[2346.1,1.63006684]]]
["bitfinex","ETHUSD",1726099708090,[[2345.4,0.07285262],[2345.3,8.61383],[2345.1,4.26408],[2345.0,5.2701],[2344.9,8.25156377]],[[2345.7,6.61883],[2345.8,3.22741002],[2345.9,6.04336887],[2346.0,2.23348799],[2346.1,1.63006684]]]
["bitfinex","ETHUSD",1726099708471,[[2345.4,0.07285262],[2345.3,4.35],[2345.1,4.26408],[2345.0,5.2701],[2344.9,7.36]],[[2345.7,7.95882571],[2345.8,1.78049887],[2346.0,2.23348799],[2346.1,5.89246684],[2346.2,2.68018559]]]
["bitfinex","ETHUSD",1726099708667,[[2345.4,0.07285262],[2345.3,4.35],[2345.1,8.5282],[2345.0,5.2701],[2344.9,10.13897808]],[[2345.6,4.26334],[2345.7,8.93275817],[2345.8,1.88741431],[2345.9,1.78049887],[2346.0,2.23348799]]]
["bitfinex","ETHUSD",1726099708899,[[2345.4,0.07285262],[2345.3,4.35],[2345.1,8.5282],[2345.0,5.2701],[2344.9,10.13897808]],[[2345.6,4.26334],[2345.7,6.61883],[2345.8,3.22741002],[2345.9,1.78049887],[2346.0,2.23348799]]]
["bitfinex","ETHUSD",1726099710103,[[2345.4,0.07285262],[2345.0,5.2701],[2344.9,12.51598377],[2344.7,3.67054186],[2344.6,12.26]],[[2345.5,4.26348],[2345.6,6.15071431],[2345.7,2.3557],[2345.8,1.33999571],[2345.9,1.78049887]]]
["bitfinex","ETHUSD",1726099710344,[[2344.8,4.26463],[2344.7,6.6704],[2344.6,20.51156377],[2344.5,1.33734566],[2344.4,1.78312755]],[[2345.5,4.26348],[2345.6,6.15071431],[2345.7,2.3557],[2345.8,1.33999571]]]
["bitfinex","ETHUSD",1726099710345,[[2344.8,4.26463],[2344.7,6.6704],[2344.6,20.51156377],[2344.5,1.33734566],[2344.4,1.78312755]],[[2345.3,4.26385],[2345.4,2.3714],[2345.5,1.33999571],[2345.6,3.66791318],[2345.7,2.23348799]]]
["bitfinex","ETHUSD",1726099710553,[[2344.7,4.26493],[2344.6,0.89156377],[2344.5,3.74294566],[2344.3,1.78312755],[2344.2,8.390313]],[[2345.1,2.3714],[2345.2,1.88741431],[2345.3,4.26397],[2345.4,1.33999571],[2345.5,1.78049887]]]
["bitfinex","ETHUSD",1726099710702,[[2344.8,2.4056],[2344.7,8.52976],[2344.6,1.88741431],[2344.5,0.89156377],[2344.4,2.49751002]],[[2345.3,6.63534],[2345.4,3.22741002],[2345.5,6.04406887]]]
["bitfinex","ETHUSD",1726099710703,[[2344.8,2.4056],[2344.7,8.52976],[2344.6,1.88741431],[2344.5,0.89156377],[2344.4,2.49751002]],[[2345.3,6.63534],[2345.4,3.22741002],[2345.5,6.04406887],[2345.6,2.23348799],[2345.7,4.26314]]]
["bitfinex","ETHUSD",1726099710901,[[2344.8,2.4056],[2344.7,4.26483],[2344.6,1.88741431],[2344.5,0.89156377],[2344.4,3.2098439]],[[2345.2,4.26404],[2345.3,6.63534],[2345.4,3.22741002],[2345.5,1.78049887],[2345.6,2.23348799]]]
["bitfinex","ETHUSD",1726099711200,[[2344.8,2.4056],[2344.7,4.26483],[2344.6,1.88741431],[2344.5,0.89156377],[2344.4,1.91817024]],[[2345.2,4.26404],[2345.3,6.63534],[2345.4,3.22741002],[2345.5,1.78049887],[2345.6,2.23348799]]]
["bitfinex","ETHUSD",1726099711395,[[2344.7,4.26483],[2344.6,1.88741431],[2344.5,1.47088616],[2344.4,1.91817024],[2344.1,2.27558939]],[[2345.2,4.26404],[2345.3,6.63534],[2345.4,3.22741002],[2345.5,1.78049887],[2345.6,2.23348799]]]
["bitfinex","ETHUSD",1726099711638,[[2344.7,6.52483],[2344.5,1.47088616],[2344.4,3.22475997],[2344.3,6.97564338],[2344.2,1.87249824]],[[2345.2,4.26404],[2345.3,6.63534],[2345.4,3.22741002],[2345.5,1.78049887],[2345.6,2.23348799]]]
["bitfinex","ETHUSD",1726099711947,[[2344.8,4.26467],[2344.7,7.32440162],[2344.6,3.37683522],[2344.5,0.89156377],[2344.4,4.33734566]],[[2345.3,6.63534],[2345.5,5.60360571],[2345.6,1.78049887],[2345.7,6.49662799],[2345.9,2.68018559]]]
["bitfinex","ETHUSD",1726099712248,[[2344.8,4.26467],[2344.7,7.32440162],[2344.6,1.88741431],[2344.5,0.89156377],[2344.4,6.2098439]],[[2345.3,6.63534],[2345.4,1.33999571],[2345.5,7.93152318],[2345.7,6.49662799],[2345.9,2.68018559]]]
["bitfinex","ETHUSD",1726099712565,[[2344.8,4.26467],[2344.7,7.32440162],[2344.6,1.88741431],[2344.5,0.89156377],[2344.4,6.2098439]],[[2345.3,6.63534],[2345.4,1.33999571],[2345.5,7.93152318],[2345.6,2.23348799],[2345.7,4.26314]]]
["bitfinex","ETHUSD",1726099712838,[[2344.8,4.26467],[2344.7,7.32440162],[2344.6,1.88741431],[2344.5,0.89156377],[2344.4,6.2098439]],[[2345.3,6.63534],[2345.4,1.33999571],[2345.5,7.93152318],[2345.6,2.23334834],[2345.7,4.26314]]]
["bitfinex","ETHUSD",1726099713416,[[2344.8,4.26467],[2344.7,7.32440162],[2344.6,1.88741431],[2344.5,0.89156377],[2344.4,3.0]],[[2345.3,6.63534],[2345.4,1.33999571],[2345.5,7.93152318],[2345.6,2.23334834],[2345.7,4.26314]]]
["bitfinex","ETHUSD",1726099714032,[[2344.9,4.26456],[2344.7,7.32440162],[2344.6,1.88741431],[2344.5,0.89156377],[2344.4,10.474536]],[[2345.5,14.11738002],[2345.6,1.78049887],[2345.7,2.23334834],[2345.8,4.26298],[2346.5,7.4]]]
["bitfinex","ETHUSD",1726099714234,[[2344.9,4.26456],[2344.7,8.72813601],[2344.6,2.77897808],[2344.5,1.33734566],[2344.4,7.26546]],[[2345.5,14.11738002],[2345.6,1.78049887],[2345.8,4.26298],[2346.5,7.4]]]
["bitfinex","ETHUSD",1726099714235,[[2344.9,4.26456],[2344.7,8.72813601],[2344.6,2.77897808],[2344.5,1.33734566],[2344.4,7.26546]],[[2345.4,4.26376],[2345.5,9.85372002],[2345.6,1.78049887],[2345.8,6.49632834],[2346.0,2.68001801]]]
["bitfinex","ETHUSD",1726099714397,[[2344.9,4.26456],[2344.7,7.32445162],[2344.6,1.88741431],[2344.5,0.89156377],[2344.4,8.60280566]],[[2345.4,4.26376],[2345.5,9.85372002],[2345.6,1.78049887]]]
["bitfinex","ETHUSD",1726099714398,[[2344.9,4.26456],[2344.7,7.32445162],[2344.6,1.88741431],[2344.5,0.89156377],[2344.4,8.60280566]],[[2345.4,4.26368],[2345.5,9.85372002],[2345.6,1.78049887],[2345.7,2.23334834],[2345.9,6.94281801]]]
["bitfinex","ETHUSD",1726099714600,[[2345.0,8.58917431],[2344.9,0.08528603],[2344.7,2.20310079],[2344.6,0.89156377],[2344.5,5.68734566]],[[2345.6,1.78049887],[2345.7,2.23334834]]]
["bitfinex","ETHUSD",1726099714601,[[2345.0,8.58917431],[2344.9,0.08528603],[2344.7,2.20310079],[2344.6,0.89156377],[2344.5,5.68734566]],[[2345.6,1.33999571],[2345.7,6.04367887],[2345.8,4.59604834],[2346.0,2.68001801],[2346.1,5.89251684]]]
["bitfinex","ETHUSD",1726099714825,[[2345.3,2.4375],[2345.1,0.86744603],[2345.0,1.97269071],[2344.8,4.40352917],[2344.7,1.69113539]],[[2345.7,1.33999571],[2345.8,1.78049887],[2345.9,4.26287],[2346.0,2.23334834],[2346.1,6.62521]]]
["bitfinex","ETHUSD",1726099715145,[[2345.5,4.26338],[2345.3,6.70122],[2345.2,1.97268028],[2345.1,0.86744603],[2345.0,4.26434]],[[2345.8,1.33999571],[2345.9,1.78049887],[2346.0,6.49596834],[2346.1,6.6252],[2346.3,4.56743232]]]
["bitfinex","ETHUSD",1726099715433,[[2345.5,4.26338],[2345.3,6.70122],[2345.2,4.88741431],[2345.1,0.86744603],[2345.0,5.15590377]],[[2346.0,1.33999571],[2346.1,8.40569887],[2346.2,2.23334834],[2346.3,1.88741431],[2346.4,2.68001801]]]
["bitfinex","ETHUSD",1726099715733,[[2345.5,4.26338],[2345.3,6.70122],[2345.2,4.88741431],[2345.1,0.86744603],[2345.0,5.15590377]],[[2346.0,1.33999571],[2346.1,8.40569887],[2346.2,2.23334834],[2346.4,2.68001801]]]
["bitfinex","ETHUSD",1726099715734,[[2345.5,4.26338],[2345.3,6.70122],[2345.2,4.88741431],[2345.1,0.86744603],[2345.0,5.15590377]],[[2346.0,1.33999571],[2346.1,10.29311318],[2346.2,2.23334834],[2346.4,2.68001801],[2346.8,4.26114]]]
["bitfinex","ETHUSD",1726099716108,[[2345.5,4.26338],[2345.3,6.70122],[2345.2,3.0],[2345.1,0.86744603],[2345.0,9.24614575]],[[2346.0,1.33999571],[2346.1,8.40569887],[2346.2,2.23334834],[2346.3,4.09024198],[2346.4,2.68001801]]]
["bitfinex","ETHUSD",1726099716675,[[2345.6,0.0737793],[2345.5,4.26338],[2345.3,6.70122],[2345.2,3.0],[2345.1,0.86744603]],[[2346.0,1.33999571],[2346.1,8.40569887],[2346.2,2.23334834],[2346.3,4.09024198],[2346.4,2.68001801]]]
["bitfinex","ETHUSD",1726099717092,[[2345.6,0.0737793],[2345.5,4.26338],[2345.3,6.70122],[2345.2,3.0],[2345.1,0.86744603]],[[2346.0,5.60268571],[2346.1,8.40569887],[2346.2,2.23334834],[2346.3,4.09024198],[2346.4,2.68001801]]]
["bitfinex","ETHUSD",1726099717883,[[2345.7,2.4744],[2345.6,4.3369593],[2345.4,0.08526605],[2345.2,7.09024198],[2345.1,0.86744603]],[[2346.0,1.33999571],[2346.1,1.78049887],[2346.2,6.49559834],[2346.3,8.35239198],[2346.4,5.10111801]]]
["bitfinex","ETHUSD",1726099718093,[[2345.7,7.41860593],[2345.6,4.26318],[2345.3,0.08525658],[2345.2,11.35420198],[2345.1,0.86744603]],[[2346.0,1.33999571],[2346.1,1.78049887],[2346.2,2.23334834],[2346.3,4.26215],[2346.4,2.4211]]]
["bitfinex","ETHUSD",1726099718238,[[2345.8,0.07352236],[2345.7,7.41860593],[2345.6,4.26318],[2345.2,18.71420198],[2345.1,1.7590098]],[[2346.1,1.33999571],[2346.2,1.78049887],[2346.3,10.75763834],[2346.4,2.4211],[2347.1,4.26074]]]
["bitfinex","ETHUSD",1726099718441,[[2345.7,7.41860593],[2345.6,4.26318],[2345.2,18.71420198],[2345.1,1.7590098],[2344.9,14.04312755]],[[2346.1,1.33999571],[2346.2,1.78049887],[2346.3,6.49548834],[2346.4,2.4211],[2346.5,18.43202999]]]
["bitfinex","ETHUSD",1726099718779,[[2345.9,0.07350401],[2345.7,7.41860593],[2345.6,4.26318],[2345.3,1.40328804],[2345.2,19.60576575]],[[2346.1,1.33999571],[2346.3,6.49548834],[2346.4,2.4211],[2346.5,18.43202999]]]
["bitfinex","ETHUSD",1726099718780,[[2345.9,0.07350401],[2345.7,7.41860593],[2345.6,4.26318],[2345.3,1.40328804],[2345.2,19.60576575]],[[2346.1,1.33999571],[2346.3,6.04261887],[2346.4,4.65444834],[2346.5,15.75202198],[2346.6,2.68001801]]]
["bitfinex","ETHUSD",1726099718999,[[2345.7,7.41860593],[2345.6,4.26318],[2345.3,1.4032534],[2345.2,19.60576575],[2345.1,2.20479169]],[[2346.2,1.33999571],[2346.3,6.04261887],[2346.4,4.65444834],[2346.5,15.75202198],[2346.6,2.68001801]]]
["bitfinex","ETHUSD",1726099719491,[[2345.8,4.33641401],[2345.7,3.15553593],[2345.3,1.4032534],[2345.2,15.34180575],[2345.1,2.20479169]],[[2346.2,1.33999571],[2346.3,1.78049887],[2346.4,4.65444834],[2346.5,15.75202198],[2346.6,2.68001801]]]
["bitfinex","ETHUSD",1726099719704,[[2345.9,4.26274],[2345.8,4.33641401],[2345.7,3.15553593],[2345.4,8.43912692],[2345.2,11.25156377]],[[2346.2,1.33999571],[2346.3,1.78049887],[2346.4,4.65444834],[2346.5,11.66178],[2346.6,2.68001801]]]
["bitfinex","ETHUSD",1726099719852,[[2345.9,4.33617061],[2345.8,4.26291],[2345.7,3.15553593],[2345.4,8.35387198],[2345.2,11.25156377]],[[2346.2,1.33999571],[2346.3,1.78049887],[2346.4,4.65444834],[2346.5,11.66178],[2346.7,6.77025999]]]
["bitfinex","ETHUSD",1726099720054,[[2345.9,0.07343061],[2345.8,4.26291],[2345.7,3.15553593],[2345.6,4.26318],[2345.4,8.35387198]],[[2346.2,1.33999571],[2346.3,1.78049887],[2346.4,8.91637834],[2346.5,11.66178],[2346.6,2.68001801]]]
["bitfinex","ETHUSD",1726099720301,[[2345.9,0.07343061],[2345.8,8.52575],[2345.7,3.15553593],[2345.4,8.35387198],[2344.6,12.96109]],[[2346.2,1.33999571],[2346.3,1.78049887],[2346.4,8.91637834],[2346.5,11.66178],[2346.6,2.68001801]]]
["bitfinex","ETHUSD",1726099720462,[[2345.9,0.07343061],[2345.8,8.52575],[2345.7,3.15553593],[2345.4,8.35387198],[2344.6,12.96109]],[[2346.3,1.78049887],[2346.4,8.91637834],[2346.5,11.66178]]]
["bitfinex","ETHUSD",1726099720463,[[2346.1,6.75958],[2346.0,4.26244],[2345.9,1.33415727],[2345.8,4.09024198],[2345.7,0.68113593]],[[2346.3,1.33999571],[2346.4,1.78049887],[2346.5,2.23334834],[2346.7,6.58601],[2346.8,2.68001801]]]
["bitfinex","ETHUSD",1726099720663,[[2346.1,6.75959],[2346.0,4.26244],[2345.9,1.17547165],[2345.8,7.09024198],[2345.7,4.94422593]],[[2346.5,2.23334834],[2346.7,6.58601]]]
["bitfinex","ETHUSD",1726099720664,[[2346.1,6.75959],[2346.0,4.26244],[2345.9,1.17547165],[2345.8,7.09024198],[2345.7,4.94422593]],[[2346.5,1.33999571],[2346.6,1.78049887],[2346.7,8.81935834],[2346.9,6.80875069],[2347.0,7.4]]]
["bitfinex","ETHUSD",1726099720994,[[2346.2,0.07320127],[2346.1,6.75959],[2346.0,4.26244],[2345.9,1.17547165],[2345.8,3.0]],[[2346.5,1.33999571],[2346.6,1.78049887],[2346.7,13.08074834],[2346.9,4.12873268],[2347.0,10.08001801]]]
["bitfinex","ETHUSD",1726099721197,[[2346.2,0.07320127],[2346.1,6.75959],[2346.0,4.26244],[2345.9,1.17547165],[2345.8,3.0]],[[2346.5,1.33999571],[2346.6,1.78049887],[2346.7,13.08074834],[2346.9,6.80875069],[2347.0,7.4]]]
["bitfinex","ETHUSD",1726099721364,[[2346.2,0.07320127],[2346.1,6.75959],[2346.0,4.26244],[2345.9,1.17547165],[2345.8,3.0]],[[2346.6,1.33999571],[2346.7,12.62789887],[2346.8,2.23334834],[2346.9,4.12873268],[2347.0,10.08001801]]]
["bitfinex","ETHUSD",1726099721569,[[2346.2,0.07320127],[2346.1,6.75959],[2346.0,4.26244],[2345.9,1.17547165],[2345.8,3.0]],[[2346.6,1.33999571],[2346.7,8.36650887],[2346.8,2.23334834],[2346.9,8.38975268],[2347.0,2.68001801]]]
["bitfinex","ETHUSD",1726099722097,[[2346.2,0.07320127],[2346.1,6.75959],[2346.0,4.26244],[2345.9,1.17547165],[2345.8,3.0]],[[2346.5,1.33999571],[2346.6,1.78049887],[2346.7,6.58601],[2346.8,2.23334834],[2346.9,8.38979268]]]
["bitfinex","ETHUSD",1726099722284,[[2346.2,0.07320127],[2346.1,6.75959],[2346.0,4.26244],[2345.9,1.17547165],[2345.8,3.0]],[[2346.6,1.33999571],[2346.7,8.36650887],[2346.8,2.23334834],[2346.9,8.38979268],[2347.4,7.4]]]
["bitfinex","ETHUSD",1726099722599,[[2346.2,0.07320127],[2346.1,6.75959],[2346.0,4.26244],[2345.9,1.17547165],[2345.8,3.0]],[[2346.6,1.33999571],[2346.7,12.62796887],[2346.8,2.23257791],[2346.9,4.12873268],[2347.0,2.6790935]]]
["bitfinex","ETHUSD",1726099722781,[[2346.2,0.07320127],[2346.1,6.75959],[2346.0,4.26244],[2345.9,1.17547165],[2345.8,3.0]],[[2346.5,1.33999571],[2346.6,2.97448416],[2346.7,17.17028989],[2346.9,0.0384907],[2347.0,2.6790935]]]
["bitfinex","ETHUSD",1726099722989,[[2346.2,0.07320127],[2346.1,6.75959],[2346.0,4.26244],[2345.9,1.17547165],[2345.8,3.0]],[[2346.6,2.533981],[2346.7,16.71816085],[2346.8,2.23257791],[2346.9,0.0384907],[2347.0,2.6790935]]]
["bitfinex","ETHUSD",1726099723559,[[2346.2,0.07320127],[2346.1,2.4973],[2346.0,4.26244],[2345.9,1.17547165],[2345.8,7.2628]],[[2346.6,2.533981],[2346.7,16.71816085],[2346.8,2.23257791],[2346.9,0.0384907],[2347.0,2.6790935]]]
["bitfinex","ETHUSD",1726099723560,[[2346.2,0.07320127],[2346.1,2.4973],[2346.0,4.26244],[2345.9,1.17547165],[2345.8,7.2628]],[[2346.6,6.795521],[2346.7,12.45675085],[2346.8,2.23257791],[2346.9,0.0384907],[2347.0,2.6790935]]]
["bitfinex","ETHUSD",1726099723803,[[2346.2,0.07320127],[2346.0,4.26244],[2345.9,2.4423],[2345.8,3.0],[2345.5,4.26345]],[[2346.5,1.33999571],[2346.6,7.23602416],[2346.7,12.90882989],[2346.9,2.7175842],[2347.4,15.35216573]]]
["bitfinex","ETHUSD",1726099724025,[[2346.0,4.26244],[2345.9,2.4423],[2345.8,7.2628],[2345.6,4.26326],[2345.3,3.20744042]],[[2346.5,1.33999571],[2346.6,7.23602416],[2346.7,12.90882989],[2346.9,2.7175842],[2347.4,15.35216573]]]
["bitfinex","ETHUSD",1726099724224,[[2346.1,4.26235],[2346.0,4.26244],[2345.9,2.4423],[2345.8,3.0],[2345.6,4.26326]],[[2346.5,1.33999571],[2346.6,2.97448416],[2346.7,12.90882989],[2346.9,4.2995607],[2347.0,2.6790935]]]
["bitfinex","ETHUSD",1726099724529,[[2346.2,0.0725133],[2346.1,4.26235],[2346.0,4.26244],[2345.9,2.4423],[2345.8,3.0]],[[2346.5,1.33999571],[2346.6,2.97448416],[2346.7,12.90882989],[2346.9,4.2995607],[2347.0,2.6790935]]]
["bitfinex","ETHUSD",1726099724530,[[2346.2,0.0725133],[2346.1,4.26235],[2346.0,4.26244],[2345.9,2.4423],[2345.8,3.0]],[[2346.5,1.33999571],[2346.6,5.45546529],[2346.7,12.45675085],[2346.8,2.23257791],[2346.9,0.0384907]]]
["bitfinex","ETHUSD",1726099724683,[[2346.2,0.0725133],[2346.1,4.26235],[2346.0,4.26244],[2345.9,2.4423],[2345.8,3.0]],[[2346.5,1.33999571],[2346.6,7.23596416],[2346.7,10.67625198],[2346.8,2.23257791],[2346.9,0.0384907]]]
["bitfinex","ETHUSD",1726099725289,[[2346.2,0.0725133],[2346.1,4.26235],[2346.0,4.26244],[2345.9,2.4423],[2345.8,3.0]],[[2346.6,6.795461],[2346.7,12.45675085],[2346.8,2.23257791],[2346.9,0.0384907],[2347.4,11.66004]]]
["bitfinex","ETHUSD",1726099725485,[[2346.2,0.0725133],[2346.1,4.26235],[2346.0,4.26244],[2345.9,2.4423],[2345.8,3.0]],[[2346.6,6.795461],[2346.7,12.45675085],[2346.8,2.23257791],[2346.9,0.0384907],[2347.3,3.12560908]]]
["bitfinex","ETHUSD",1726099725690,[[2346.2,0.0725133],[2346.1,4.26235],[2346.0,4.26244],[2345.9,2.4423],[2345.8,3.0]],[[2346.6,6.795461],[2346.7,12.45675085],[2346.8,2.23257791],[2346.9,0.0384907],[2347.1,6.9397035]]]
["bitfinex","ETHUSD",1726099725994,[[2346.2,0.0725133],[2346.1,4.26235],[2346.0,4.26244],[2345.9,2.4423],[2345.8,3.0]],[[2346.6,6.795461],[2346.7,12.45675085],[2346.8,2.23257791],[2346.9,0.0384907],[2347.0,2.6790935]]]
["bitfinex","ETHUSD",1726099726194,[[2346.2,0.0725133],[2346.1,4.26235],[2346.0,4.26244],[2345.9,2.4423],[2345.8,3.0]],[[2346.5,1.33999571],[2346.6,7.23596416],[2346.7,12.90882989],[2346.9,0.0384907],[2347.0,2.6790935]]]
["bitfinex","ETHUSD",1726099726423,[[2346.2,0.0725133],[2346.1,4.26235],[2346.0,4.26244],[2345.9,2.4423],[2345.8,3.0]],[[2346.6,6.795461],[2346.7,12.45675085],[2346.9,0.0384907],[2347.0,2.6790935]]]
["bitfinex","ETHUSD",1726099726424,[[2346.2,0.0725133],[2346.1,4.26235],[2346.0,4.26244],[2345.9,2.4423],[2345.8,3.0]],[[2346.6,6.795461],[2346.7,12.45675085],[2346.8,2.23257791],[2346.9,0.0384907],[2347.0,2.6790935]]]
["bitfinex","ETHUSD",1726099727334,[[2346.2,0.0725133],[2346.1,4.26235],[2346.0,4.26244],[2345.9,2.4423],[2345.8,10.36]],[[2346.6,6.795461],[2346.7,12.45675085],[2346.8,2.23257791],[2346.9,0.0384907],[2347.0,2.6790935]]]
["bitfinex","ETHUSD",1726099727513,[[2346.2,0.0725133],[2346.1,4.26235],[2346.0,4.26244],[2345.9,2.4423],[2345.8,10.36]],[[2346.6,6.795461],[2346.7,12.45675085],[2346.8,2.23154582],[2346.9,0.0384907],[2347.2,3.12416415]]]
["bitfinex","ETHUSD",1726099727722,[[2346.2,0.0725133],[2346.1,4.26235],[2346.0,4.26244],[2345.9,2.4423],[2345.8,10.36]],[[2346.6,6.795461],[2346.7,12.45675085],[2346.8,2.23154582],[2346.9,0.0384907],[2347.0,2.67785499]]]
["bitfinex","ETHUSD",1726099730899,[[2346.2,0.0725133],[2346.0,8.52491],[2345.9,2.4423],[2345.8,10.36],[2243.5,1.0]],[[2346.6,6.795461],[2346.7,12.45675085],[2346.8,2.23154582],[2346.9,0.0384907],[2347.0,2.67785499]]]
["bitfinex","ETHUSD",1726099731236,[[2346.3,0.07233902],[2346.0,4.26242],[2345.9,2.4423],[2345.8,10.36],[2243.5,1.0]],[[2346.6,6.795461],[2346.7,12.45675085],[2346.8,2.23154582],[2346.9,0.0384907],[2347.0,2.67785499]]]
["bitfinex","ETHUSD",1726099731460,[[2346.0,4.26242],[2345.9,2.4423],[2345.8,10.36],[2333.3,3.0],[2243.5,1.0]],[[2346.5,1.92522119],[2346.6,6.795461],[2346.7,12.45675085],[2346.8,2.23154582],[2346.9,0.0384907]]]
["bitfinex","ETHUSD",1726099731649,[[2346.4,0.07233902],[2346.0,4.26242],[2345.9,2.4423],[2345.8,10.36],[2345.1,0.86744603]],[[2346.6,5.60147571],[2346.7,12.45675085],[2346.8,2.23154582],[2346.9,0.0384907],[2485.2,0.01]]]
["bitfinex","ETHUSD",1726099731834,[[2346.0,4.26242],[2345.9,2.4423],[2345.8,10.36],[2345.1,3.10118544],[2341.7,0.00239]],[[2346.6,5.60147571],[2346.7,12.45675085],[2346.8,2.23154582],[2346.9,0.0384907],[2349.0,9.38709167]]]
["bitfinex","ETHUSD",1726099732166,[[2346.1,0.07233902],[2346.0,8.52488],[2345.9,2.4423],[2345.8,10.36],[2345.1,3.10118544]],[[2346.6,5.60147571],[2346.7,12.45675085],[2346.8,2.23154582],[2346.9,0.0384907],[2349.0,6.67631045]]]
["bitfinex","ETHUSD",1726099732337,[[2346.1,0.07233902],[2346.0,8.52489],[2345.9,2.4423],[2345.8,10.36],[2345.2,5.87219897]],[[2346.6,5.60147571],[2346.7,12.45675085],[2346.8,2.23154582],[2346.9,0.0384907],[2347.0,6.93864499]]]
["bitfinex","ETHUSD",1726099732658,[[2346.1,0.07233902],[2346.0,8.5249],[2345.9,2.4423],[2345.8,10.36],[2345.2,5.87219897]],[[2346.6,5.60147571],[2346.7,12.45675085],[2346.8,2.23154582],[2346.9,0.0384907],[2347.0,6.93864499]]]
["bitfinex","ETHUSD",1726099732659,[[2346.1,0.07233902],[2346.0,8.5249],[2345.9,2.4423],[2345.8,10.36],[2345.4,16.35024198]],[[2346.6,5.60147571],[2346.7,12.45675085],[2346.8,2.23059494],[2346.9,0.0384907],[2347.0,6.93750393]]]
["bitfinex","ETHUSD",1726099733160,[[2346.1,0.07233902],[2345.9,2.4423],[2345.8,14.62284],[2345.6,4.26318],[2345.4,16.52358]],[[2346.3,6.61679],[2346.4,4.26185],[2346.5,1.33999571],[2346.6,1.78049887],[2346.7,10.58216692]]]
["bitfinex","ETHUSD",1726099733331,[[2346.1,0.07233902],[2345.8,14.62284],[2345.4,16.52358]],[[2346.3,6.61679],[2346.4,4.26185],[2346.6,1.78049887],[2346.7,10.58216692]]]
["bitfinex","ETHUSD",1726099733332,[[2346.1,0.07233902],[2345.8,8.52568],[2345.7,2.4626],[2345.5,10.36],[2345.4,16.52358]],[[2346.3,6.61679],[2346.4,5.60184571],[2346.6,1.78049887],[2346.7,10.58216692],[2346.8,7.4]]]
["bitfinex","ETHUSD",1726099733533,[[2345.8,4.26284],[2345.7,2.4626],[2345.6,4.26317],[2345.5,10.36],[2345.4,16.52358]],[[2346.3,6.61679],[2346.4,5.60184571],[2346.5,5.87074085],[2346.6,2.23059494],[2346.7,4.26133]]]
["bitfinex","ETHUSD",1726099733728,[[2346.2,0.07245824],[2345.8,4.26284],[2345.7,2.4626],[2345.6,4.26317],[2345.5,10.36]],[[2346.3,8.42572766],[2346.4,5.60184571],[2346.5,5.87074085],[2346.7,6.49192494],[2347.5,7.42521316]]]
["bitfinex","ETHUSD",1726099734061,[[2345.8,4.26284],[2345.7,2.4626],[2345.6,4.26317],[2345.5,10.36],[2344.7,8.65279941]],[[2346.3,8.42572766],[2346.4,5.60184571],[2346.5,4.09024198],[2346.6,1.78049887],[2346.7,6.49192494]]]
["bitfinex","ETHUSD",1726099734221,[[2346.2,0.07245824],[2345.8,4.26284],[2345.7,2.4626],[2345.6,4.26317],[2345.5,10.36]],[[2346.3,8.42572766],[2346.4,5.60184571],[2346.5,4.09024198],[2346.6,1.78049887],[2346.7,6.49192494]]]
["bitfinex","ETHUSD",1726099734421,[[2345.8,4.26284],[2345.7,2.4626],[2345.6,4.26317],[2345.5,10.36],[2333.5,3.0]],[[2346.3,8.42572766],[2346.4,5.60184571],[2346.5,4.09024198],[2346.6,1.78049887],[2346.7,6.49192494]]]
["bitfinex","ETHUSD",1726099734621,[[2345.9,0.07245824],[2345.8,4.26284],[2345.7,2.4626],[2345.6,4.26317],[2345.5,10.36]],[[2346.3,8.42572766],[2346.4,5.60184571],[2346.5,4.09024198],[2346.6,1.78049887],[2346.7,6.49192494]]]
["bitfinex","ETHUSD",1726099735050,[[2345.9,0.07245824],[2345.8,4.26284],[2345.7,2.4626],[2345.6,4.26317],[2345.5,10.36]],[[2346.3,8.42572766],[2346.4,5.60184571],[2346.5,5.87074085],[2346.6,2.23059494],[2346.7,4.26133]]]
["bitfinex","ETHUSD",1726099735259,[[2345.9,0.07245824],[2345.5,9.7328],[2345.4,12.26],[2345.2,4.26389],[2345.1,1.7590098]],[[2346.1,6.34614198],[2346.2,1.40275734],[2346.3,1.33999571],[2346.4,1.78049887],[2346.5,2.23059494]]]
["bitfinex","ETHUSD",1726099735463,[[2345.9,0.07245824],[2345.4,4.26349],[2345.2,13.99669],[2344.9,5.15612377],[2344.8,17.68758764]],[[2346.0,4.26257],[2346.1,7.85844571],[2346.2,3.18325621],[2346.3,2.23059494],[2346.4,4.2619]]]
["bitfinex","ETHUSD",1726099735665,[[2345.4,4.26349],[2345.2,13.99669],[2344.9,5.15612377],[2344.8,17.68758764],[2344.6,1.78312755]],[[2345.9,4.26278],[2346.1,11.94868769],[2346.2,3.18325621],[2346.3,2.23059494],[2346.4,4.2619]]]
["bitfinex","ETHUSD",1726099735851,[[2345.4,4.26349],[2345.2,13.99669],[2344.9,4.26456],[2344.8,17.24180575],[2344.7,1.33734566]],[[2345.9,4.26278],[2346.1,11.94868769],[2346.2,3.18325621],[2346.3,2.23059494],[2346.4,11.6619]]]
["bitfinex","ETHUSD",1726099736029,[[2345.5,0.07015884],[2345.4,4.26349],[2345.2,13.99669],[2344.9,4.26456],[2344.8,17.24180575]],[[2345.9,4.26278],[2346.1,11.94868769],[2346.2,3.18325621],[2346.3,2.23059494],[2346.4,11.6619]]]
["bitfinex","ETHUSD",1726099736224,[[2345.5,0.07015884],[2345.4,4.26349],[2345.2,13.99669],[2344.9,4.26456],[2344.8,17.24180575]],[[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,2.23059494],[2346.4,11.6619]]]
["bitfinex","ETHUSD",1726099736426,[[2345.5,0.07015884],[2345.3,4.2638],[2345.2,13.99669],[2344.9,4.26456],[2344.8,17.24180575]],[[2345.9,8.52568],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,2.23059494],[2346.4,11.6619]]]
["bitfinex","ETHUSD",1726099736638,[[2345.3,4.2638],[2345.2,13.99669],[2344.9,4.26456],[2344.8,17.24180575],[2343.9,24.05636]],[[2345.8,5.115518],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49265494]]]
["bitfinex","ETHUSD",1726099736839,[[2345.6,0.07032395],[2345.3,4.2638],[2345.2,13.99669],[2345.1,3.0],[2344.9,4.26456]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49265494]]]
["bitfinex","ETHUSD",1726099737043,[[2345.3,4.2638],[2345.2,13.99669],[2345.1,3.0],[2344.9,4.26456],[2341.1,30.0]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49265494]]]
["bitfinex","ETHUSD",1726099737251,[[2345.7,0.07032395],[2345.3,4.2638],[2345.2,13.99669],[2345.1,3.0],[2344.9,4.26456]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49265494]]]
["bitfinex","ETHUSD",1726099737455,[[2345.3,4.2638],[2345.2,13.99669],[2345.1,3.0],[2344.9,4.26456],[2344.5,6.49865546]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49236336]]]
["bitfinex","ETHUSD",1726099737666,[[2345.7,0.07032395],[2345.3,4.2638],[2345.2,13.99669],[2345.1,3.0],[2344.9,4.26456]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49236336]]]
["bitfinex","ETHUSD",1726099737845,[[2345.3,4.26381],[2345.2,13.99669],[2345.1,3.0],[2344.8,21.50651575],[2343.9,19.79]],[[2345.8,5.115523],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49236336]]]
["bitfinex","ETHUSD",1726099738074,[[2345.7,0.07032395],[2345.3,4.26381],[2345.2,13.99669],[2345.1,3.0],[2344.8,21.50651575]],[[2345.8,5.115523],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49236336]]]
["bitfinex","ETHUSD",1726099738075,[[2345.7,0.07032395],[2345.3,4.26381],[2345.2,13.99669],[2345.1,3.0],[2344.8,21.50651575]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49236336]]]
["bitfinex","ETHUSD",1726099738266,[[2345.7,0.07032395],[2345.3,4.26381],[2345.2,13.99669],[2345.1,3.0],[2344.9,0.89156377]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49236336]]]
["bitfinex","ETHUSD",1726099738590,[[2345.3,4.26381],[2345.2,13.99669],[2345.1,3.0],[2344.9,0.89156377],[2342.0,5.64574188]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49236336]]]
["bitfinex","ETHUSD",1726099738768,[[2345.7,0.07032395],[2345.3,4.26381],[2345.2,13.99669],[2345.1,3.0],[2344.8,21.50651575]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49236336]]]
["bitfinex","ETHUSD",1726099738971,[[2345.3,4.26381],[2345.2,13.99669],[2345.1,3.0],[2344.9,0.89156377],[2344.8,20.61495198]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49236336]]]
["bitfinex","ETHUSD",1726099739280,[[2345.3,4.26381],[2345.2,6.63669],[2345.1,3.0],[2344.9,7.36],[2344.8,21.50651575]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49236336]]]
["bitfinex","ETHUSD",1726099739485,[[2345.4,0.07032395],[2345.3,4.26381],[2345.2,6.63669],[2345.1,3.0],[2344.9,8.25156377]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49236336]]]
["bitfinex","ETHUSD",1726099739635,[[2345.4,0.07032395],[2345.2,10.90061],[2345.1,3.0],[2344.9,7.36],[2344.8,21.50651575]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49236336]]]
["bitfinex","ETHUSD",1726099739838,[[2345.2,10.90059],[2345.1,3.0],[2344.9,7.36],[2344.8,21.50651575],[2343.2,35.0]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49236336]]]
["bitfinex","ETHUSD",1726099740083,[[2345.3,1.46038295],[2345.2,10.90059],[2345.1,3.0],[2344.9,8.25156377],[2344.8,21.95229764]],[[2345.8,4.26295],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,6.49236336]]]
["bitfinex","ETHUSD",1726099740242,[[2345.3,5.72414295],[2345.2,6.63669],[2345.1,3.0],[2344.9,8.25156377],[2344.8,21.95229764]],[[2345.9,8.52566],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,4.26206],[2346.4,9.63030336]]]
["bitfinex","ETHUSD",1726099740445,[[2345.3,1.46038295],[2345.2,10.90058],[2345.1,3.0],[2344.9,8.25156377],[2344.8,21.95229764]],[[2345.8,4.26305],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,4.26206]]]
["bitfinex","ETHUSD",1726099740855,[[2345.3,1.46038295],[2345.2,10.9006],[2345.1,3.0],[2344.9,8.25156377],[2344.8,21.95229764]],[[2345.8,4.26305],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2346.3,4.26206]]]
["bitfinex","ETHUSD",1726099741068,[[2345.3,1.46038295],[2345.2,10.90058],[2345.1,3.0],[2344.9,7.36],[2344.8,21.50651575]],[[2345.8,4.26305],[2345.9,4.26278],[2346.0,1.33999571],[2346.1,6.34614198],[2346.2,3.18325621]]]
["bitfinex","ETHUSD",1726099741277,[[2345.3,1.46038295],[2345.2,10.90058],[2345.1,3.0],[2344.9,7.36],[2344.8,21.50651575]],[[2345.8,4.26305],[2345.9,4.26278],[2346.1,6.34614198],[2346.2,3.18325621]]]
["bitfinex","ETHUSD",1726099741278,[[2345.3,1.46038295],[2345.2,10.90058],[2345.1,3.0],[2344.9,7.36],[2344.8,21.50651575]],[[2345.8,4.26305],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,3.18325621],[2347.8,5.16274869]]]
["bitfinex","ETHUSD",1726099741473,[[2345.3,1.46038295],[2345.2,10.90062],[2345.1,3.0],[2344.9,7.36],[2344.8,21.50651575]],[[2345.7,4.26314],[2345.9,4.26278],[2346.0,1.33999571],[2346.1,6.34614198],[2346.2,7.44551621]]]
["bitfinex","ETHUSD",1726099742103,[[2345.3,1.46038295],[2345.2,10.90062],[2345.1,3.0],[2344.9,7.36],[2344.8,21.50651575]],[[2345.7,4.26314],[2345.9,4.26278],[2346.1,7.68613769],[2346.2,7.44551621],[2347.1,0.82029129]]]
["bitfinex","ETHUSD",1726099742243,[[2345.3,1.46038295],[2345.2,10.90062],[2345.1,3.0],[2344.9,7.36],[2344.8,21.50651575]],[[2345.7,4.26314],[2345.9,4.26278],[2346.0,1.33999571],[2346.1,6.34614198],[2346.2,7.44551621]]]
["bitfinex","ETHUSD",1726099743082,[[2345.3,5.72420295],[2345.2,6.63669],[2345.1,3.0],[2344.9,7.36],[2344.8,21.50651575]],[[2345.9,8.52571],[2346.0,1.33999571],[2346.1,6.34614198],[2346.2,7.44551621],[2347.1,4.97975741]]]
["bitfinex","ETHUSD",1726099743383,[[2345.3,0.07032395],[2345.2,2.3728],[2345.1,7.2641],[2345.0,4.26425],[2344.9,7.36]],[[2345.6,4.26345],[2345.7,4.26327],[2345.8,0.98657057],[2345.9,6.37844198],[2346.0,5.60260571]]]
["bitfinex","ETHUSD",1726099743793,[[2345.2,2.3728],[2345.1,7.2641],[2345.0,4.26425],[2344.9,7.36],[2344.8,16.35024198]],[[2345.6,4.26345],[2345.7,4.26327],[2345.8,0.98657057],[2345.9,6.37844198],[2346.0,5.60260571]]]
["bitfinex","ETHUSD",1726099743939,[[2345.4,0.0710762],[2345.2,2.3728],[2345.1,7.2641],[2345.0,4.26425],[2344.9,7.36]],[[2345.6,4.26345],[2345.7,4.26327],[2345.9,6.37844198],[2346.0,5.60260571],[2346.6,16.57151]]]
["bitfinex","ETHUSD",1726099744140,[[2345.2,2.3728],[2345.1,7.2641],[2345.0,4.26425],[2344.9,7.36],[2342.9,7.33501203]],[[2345.6,4.26345],[2345.7,4.26327],[2345.9,6.37844198],[2346.0,5.60260571],[2346.6,16.57151]]]
["bitfinex","ETHUSD",1726099744386,[[2345.5,0.0710762],[2345.2,2.3728],[2345.1,7.2641],[2345.0,4.26425],[2344.9,7.36]],[[2345.6,4.26345],[2345.7,4.26327],[2345.9,6.37844198],[2346.0,5.60260571],[2346.6,16.57151]]]
["bitfinex","ETHUSD",1726099744593,[[2345.2,2.3728],[2345.1,7.2641],[2345.0,4.26425],[2344.9,7.36],[2332.8,3.0]],[[2345.6,4.26345],[2345.7,4.26327],[2345.9,6.37844198],[2346.0,5.60260571],[2346.6,16.57151]]]
["bitfinex","ETHUSD",1726099744879,[[2345.2,3.762915],[2345.1,7.2641],[2345.0,4.26425],[2344.9,7.36],[2332.5,3.0]],[[2345.6,4.26345],[2345.7,4.26327],[2345.9,6.37844198],[2346.0,5.60260571],[2346.6,16.57151]]]
["bitfinex","ETHUSD",1726099745056,[[2345.3,0.0710762],[2345.2,3.762915],[2345.1,3.0],[2345.0,8.5285],[2344.9,7.36]],[[2345.6,4.26345],[2345.7,4.26327],[2345.9,6.37844198],[2346.0,5.60260571],[2346.4,11.66187]]]
["bitfinex","ETHUSD",1726099745446,[[2345.2,3.762915],[2345.1,3.0],[2345.0,8.5285],[2344.9,7.36],[2344.8,16.35024198]],[[2345.6,4.26345],[2345.7,4.26327],[2345.9,6.37844198],[2346.0,5.60260571],[2346.4,14.33823403]]]
["bitfinex","ETHUSD",1726099745647,[[2345.3,4.3348262],[2345.2,3.762915],[2345.1,3.08527962],[2344.9,7.36],[2344.8,20.61498198]],[[2345.9,4.26289],[2346.0,1.33999571],[2346.1,8.15894085],[2346.2,7.8953407],[2346.4,10.07636403]]]
["bitfinex","ETHUSD",1726099745875,[[2345.3,4.3348262],[2345.2,3.762915],[2345.1,3.0],[2344.9,7.36],[2344.8,21.50654575]],[[2345.9,4.26289],[2346.1,7.71843769],[2346.2,7.44553621],[2346.3,2.23077577],[2346.4,7.4]]]
["bitfinex","ETHUSD",1726099746987,[[2345.3,4.3348262],[2345.2,8.026785],[2345.1,3.0],[2344.9,7.36],[2344.8,21.50654575]],[[2345.8,4.26296],[2345.9,4.26289],[2346.0,1.33999571],[2346.1,6.37844198],[2346.2,7.44553621]]]
["bitfinex","ETHUSD",1726099747185,[[2345.3,5.87098732],[2345.2,6.63667],[2345.1,3.0],[2344.9,7.36],[2344.8,21.50654575]],[[2345.8,4.26296],[2345.9,4.26289],[2346.0,1.33999571],[2346.1,8.15894085],[2346.2,5.66503734]]]
["bitfinex","ETHUSD",1726099747673,[[2345.3,5.87098732],[2345.2,6.63667],[2345.1,3.0],[2344.9,7.36],[2344.8,21.50654575]],[[2345.8,4.26296],[2345.9,4.26289],[2346.0,1.33999571],[2346.1,6.37844198],[2346.2,7.44553621]]]
["bitfinex","ETHUSD",1726099748185,[[2345.3,5.87098732],[2345.2,6.63667],[2345.1,3.0],[2345.0,1.88807149],[2344.9,7.36]],[[2345.8,4.26296],[2345.9,4.26289],[2346.0,3.2280672],[2346.1,4.06869887],[2346.2,7.89581311]]]
["bitfinex","ETHUSD",1726099750974,[[2345.3,5.87098732],[2345.2,6.63667],[2345.1,3.0],[2345.0,1.88807149],[2344.9,7.36]],[[2345.8,4.26296],[2345.9,4.26289],[2346.0,3.2280672],[2346.1,4.06869887],[2346.2,7.89614356]]]
["bitfinex","ETHUSD",1726099751385,[[2345.3,1.60723732],[2345.2,10.90061],[2345.1,3.0],[2345.0,1.88807149],[2344.9,7.36]],[[2345.7,4.26316],[2345.8,4.26296],[2346.0,3.2280672],[2346.1,4.06869887],[2346.2,7.89614356]]]
["bitfinex","ETHUSD",1726099751568,[[2345.3,1.60723732],[2345.2,10.90061],[2345.1,3.0],[2345.0,1.88807149],[2344.9,7.36]],[[2345.7,4.26316],[2345.8,4.26296],[2346.0,1.88807149],[2346.1,3.62819571],[2346.2,7.44553621]]]
["bitfinex","ETHUSD",1726099751771,[[2345.3,0.0710762],[2345.0,6.56155],[2344.9,7.36],[2344.8,13.15156377],[2344.6,1.33734566]],[[2345.8,4.26296],[2346.0,1.88807149],[2346.1,3.62819571],[2346.2,7.44553621]]]
["bitfinex","ETHUSD",1726099751772,[[2345.3,0.0710762],[2345.0,6.56155],[2344.9,7.36],[2344.8,13.15156377],[2344.6,1.33734566]],[[2345.8,4.34007149],[2346.0,1.33999571],[2346.1,1.78049887],[2346.2,7.89614356],[2346.4,10.07732746]]]
["bitfinex","ETHUSD",1726099751969,[[2345.3,0.0710762],[2344.8,6.52048],[2344.6,11.62503],[2344.4,5.15693377],[2344.3,13.59734566]],[[2345.8,4.34007149],[2346.0,1.33999571],[2346.1,1.78049887],[2346.2,7.89614356],[2346.4,10.07732746]]]
["bitfinex","ETHUSD",1726099751970,[[2345.3,0.0710762],[2344.8,6.52048],[2344.6,11.62503],[2344.4,5.15693377],[2344.3,13.59734566]],[[2345.4,6.15173149],[2345.5,2.452],[2345.7,1.33999571],[2345.8,1.78049887],[2345.9,2.23110622]]]
["bitfinex","ETHUSD",1726099752198,[[2344.8,6.52048],[2344.6,11.62503],[2344.4,5.15693377],[2344.3,13.59734566]],[[2345.4,6.15173149],[2345.5,2.452],[2345.7,1.33999571],[2345.8,1.78049887],[2345.9,2.23110622]]]
["bitfinex","ETHUSD",1726099752199,[[2344.8,6.52048],[2344.6,11.62503],[2344.4,5.15693377],[2344.3,15.48541715],[2343.8,5.975561]],[[2345.3,4.26395],[2345.4,6.15173149],[2345.5,2.452],[2345.7,5.60320571],[2345.8,1.78049887]]]
["bitfinex","ETHUSD",1726099752405,[[2344.8,6.52048],[2344.6,11.62503],[2344.4,4.26537],[2344.3,15.03963526],[2344.2,1.33734566]],[[2345.3,4.26395],[2345.4,6.15173149],[2345.5,2.452],[2345.6,1.33999571],[2345.7,6.04370887]]]
["bitfinex","ETHUSD",1726099753256,[[2344.8,6.52048],[2344.6,14.62503],[2344.4,4.26537],[2344.3,15.03963526],[2344.2,1.33734566]],[[2345.3,4.26395],[2345.4,6.15173149],[2345.5,2.452],[2345.6,1.33999571],[2345.7,6.04370887]]]
["bitfinex","ETHUSD",1726099753461,[[2344.6,9.7444],[2344.5,4.26517],[2344.4,4.26533],[2344.3,15.03963526],[2344.2,1.33734566]],[[2345.5,2.452],[2345.6,1.33999571],[2345.7,6.04370887]]]
["bitfinex","ETHUSD",1726099753462,[[2344.6,9.7444],[2344.5,4.26517],[2344.4,4.26533],[2344.3,15.03963526],[2344.2,1.33734566]],[[2345.0,4.2644],[2345.1,4.26429],[2345.2,1.88807149],[2345.5,6.71549],[2345.6,1.33999571]]]
["bitfinex","ETHUSD",1726099753657,[[2344.6,9.7444],[2344.5,4.26517],[2344.4,4.26533],[2344.3,14.14807149],[2344.2,0.89156377]],[[2345.0,4.2644],[2345.1,4.26429],[2345.2,4.32697149],[2345.5,5.60348571],[2345.6,1.78049887]]]
["bitfinex","ETHUSD",1726099754103,[[2344.6,9.7444],[2344.5,4.26517],[2344.4,4.26533],[2344.3,12.26],[2344.2,0.89156377]],[[2345.0,4.2644],[2345.1,4.26429],[2345.2,2.4389],[2345.3,4.09342432],[2345.5,5.60348571]]]
["bitfinex","ETHUSD",1726099754301,[[2344.6,11.57189],[2344.5,4.26517],[2344.4,4.26533],[2344.3,12.26],[2344.2,0.89156377]],[[2345.0,4.2644],[2345.1,4.26429],[2345.2,2.4389],[2345.3,4.09342432],[2345.5,5.60348571]]]
["bitfinex","ETHUSD",1726099754659,[[2344.6,11.57189],[2344.5,4.26517],[2344.4,4.26533],[2344.3,12.26],[2344.1,9.28948879]],[[2345.0,4.2644],[2345.1,4.26429],[2345.2,2.4389],[2345.3,4.09342432],[2345.5,5.60348571]]]
["bitfinex","ETHUSD",1726099754865,[[2344.6,15.83697],[2344.5,4.26517],[2344.4,3.0],[2344.3,16.35342432],[2344.2,0.89156377]],[[2345.1,4.26429],[2345.2,2.4389],[2345.3,4.26394],[2345.5,9.69691003],[2346.0,14.33990746]]]
["bitfinex","ETHUSD",1726099755117,[[2344.6,15.83697],[2344.5,4.26517],[2344.4,3.0],[2344.3,16.35342432],[2344.2,0.89156377]],[[2345.1,4.26429],[2345.3,4.26397],[2345.4,2.3719],[2345.5,9.69691003],[2345.8,6.49406622]]]
["bitfinex","ETHUSD",1726099755266,[[2344.6,15.83697],[2344.5,4.26517],[2344.4,3.0],[2344.3,16.35342432],[2344.2,0.89156377]],[[2345.1,4.26429],[2345.3,4.26397],[2345.4,2.3719],[2345.5,8.35691432],[2345.6,1.33999571]]]
["bitfinex","ETHUSD",1726099755469,[[2344.6,15.83697],[2344.5,4.26517],[2344.4,3.0],[2344.3,16.35342432],[2344.2,0.89156377]],[[2345.1,4.26429],[2345.3,4.26397],[2345.4,2.3719],[2345.5,9.69691003],[2346.6,17.23001562]]]
["bitfinex","ETHUSD",1726099755663,[[2344.6,15.83697],[2344.5,4.26517],[2344.4,3.0],[2344.3,16.35342432],[2344.2,0.89156377]],[[2345.1,4.26429],[2345.3,4.26397],[2345.4,2.3719],[2345.5,9.69691003],[2345.8,4.26296]]]
["bitfinex","ETHUSD",1726099756011,[[2344.6,15.83697],[2344.5,4.26517],[2344.4,3.0],[2344.3,16.35342432],[2344.2,0.89156377]],[[2345.1,4.26429],[2345.3,4.26397],[2345.4,2.3719],[2345.5,9.69691003],[2345.8,6.49290806]]]
["bitfinex","ETHUSD",1726099756296,[[2344.6,15.83697],[2344.5,4.26517],[2344.4,3.0],[2344.3,16.35342432],[2344.2,0.89156377]],[[2345.1,4.26429],[2345.3,4.26397],[2345.4,2.3719],[2345.5,8.35691432],[2345.6,1.33999571]]]
["bitfinex","ETHUSD",1726099765710,[[2345.0,9.6869],[2344.9,11.62444],[2344.5,8.35869432],[2344.3,13.15156377],[2344.2,1.33734566]],[[2345.5,4.26348],[2345.7,10.62339432],[2345.8,1.21325357],[2345.9,1.33999571],[2346.0,6.04313887]]]
["bitfinex","ETHUSD",1726099803186,[[2345.8,10.81086],[2345.7,2.08128183],[2345.6,1.88792287],[2345.5,4.26341],[2345.4,1.391061]],[[2345.9,1.33999571],[2346.1,1.78049887],[2346.2,2.23687427],[2346.4,6.94610912],[2346.6,3.13162398]]]
["bitfinex","ETHUSD",1726099901908,[[2346.8,6.62445],[2346.7,1.67350755],[2346.5,9.24499881],[2346.3,16.94770368],[2346.2,1.34055553]],[[2347.4,3.79677629],[2347.5,6.0423961],[2347.6,2.27126292],[2347.8,14.33872666],[2348.4,4.25837]]]
["bitfinex","ETHUSD",1726099913853,[[2347.5,21.03778726],[2347.4,0.47848337],[2347.3,9.2388928],[2347.2,1.34055553],[2347.1,27.88740737]],[[2347.6,0.0384907],[2348.1,1.33707629],[2348.2,1.7824761],[2348.3,0.0384907],[2348.4,4.67838529]]]
["bitfinex","ETHUSD",1726099984827,[[2346.1,2.3512],[2346.0,4.26246],[2345.9,1.081533],[2345.5,11.6618407],[2345.2,4.08500912]],[[2346.5,4.26177],[2346.7,4.08500912],[2346.8,2.2824],[2346.9,11.66095],[2347.2,8.59749629]]]
["bitfinex","ETHUSD",1726100010352,[[2345.6,0.09815169],[2345.5,0.0384907],[2345.3,2.4825],[2345.2,5.15521094],[2345.0,6.05164737]],[[2345.7,4.26311],[2345.8,8.63790871],[2345.9,1.33707629],[2346.0,1.7824761],[2346.2,6.50095869]]]
["bitfinex","ETHUSD",1726100071236,[[2345.5,2.3445],[2345.4,3.0],[2345.3,7.26371],[2345.2,0.26863704],[2345.1,4.26408]],[[2345.9,4.26275],[2346.0,4.08998982],[2346.1,4.26251],[2346.2,2.4535],[2346.3,1.34013066]]]
["bitfinex","ETHUSD",1726100093775,[[2345.6,0.08535193],[2345.4,2.4607],[2345.3,4.26379],[2345.2,3.0]],[[2346.0,7.44021867],[2346.2,2.4872],[2346.3,5.60224066],[2346.4,9.18920176]]]
["bitfinex","ETHUSD",1726100142290,[[2346.3,0.08465596],[2346.2,2.403],[2346.1,5.23739336],[2345.9,4.26261],[2345.8,0.58011708]],[[2346.6,4.2615],[2346.7,13.00151066],[2346.8,3.67649317],[2346.9,2.23510958],[2347.0,6.69398]]]
["bitfinex","ETHUSD",1726100170704,[[2346.0,3.446686],[2345.9,4.26273],[2345.8,4.26283],[2345.6,7.36],[2345.4,17.93907996]],[[2346.5,8.52362],[2346.6,4.08334325],[2346.7,7.4],[2346.8,6.73382],[2347.0,1.34013066]]]
["bitfinex","ETHUSD",1726100198828,[[2344.8,0.0384907],[2344.7,4.2648],[2344.6,4.35],[2344.5,6.70539],[2344.4,0.58078621]],[[2345.3,4.26386],[2345.4,4.26377],[2345.5,4.09364857],[2345.6,2.4333],[2345.8,4.263]]]
["bitfinex","ETHUSD",1726100258948,[[2346.2,0.73377088],[2346.1,4.28738],[2346.0,0.08524375],[2345.9,4.26258],[2345.6,4.26325]],[[2346.6,4.26159],[2346.7,4.08939986],[2346.8,11.6612],[2347.0,1.34013066],[2347.1,11.37250176]]]
["bitfinex","ETHUSD",1726100297076,[[2347.2,0.04697743],[2347.1,1.16271252],[2346.9,4.918453],[2346.7,4.2612],[2346.6,1.38773931]],[[2347.5,8.34956145],[2347.6,0.04005436],[2347.8,1.34013066],[2347.9,4.10810176],[2350.0,2.55383164]]]
["bitfinex","ETHUSD",1726100374247,[[2347.5,15.86734832],[2347.3,1.10498591],[2347.2,4.26036],[2347.1,8.704],[2347.0,18.02577346]],[[2347.6,0.04005436],[2348.1,2.3276],[2348.2,8.34437945],[2348.3,0.0384907],[2348.6,6.04709176]]]
["bitfinex","ETHUSD",1726100390962,[[2347.3,0.04262222],[2347.1,12.96447],[2347.0,4.35],[2346.9,10.87358614],[2343.3,7.39060622]],[[2347.6,2.35485436],[2347.7,4.25949],[2347.8,6.14386349],[2348.0,1.34013066],[2348.1,4.25879]]]
["bitfinex","ETHUSD",1726100451690,[[2347.7,4.25942],[2347.6,4.25965],[2347.5,2.3889],[2347.4,0.49369274],[2347.2,7.26032]],[[2348.3,22.35367913],[2348.5,0.89213294],[2348.6,13.65024072],[2348.7,6.04694176],[2349.5,7.92843377]]]
["bitfinex","ETHUSD",1726100464102,[[2347.9,4.25906],[2347.8,1.60871958],[2347.7,6.54358],[2347.6,4.35],[2347.5,16.064]],[[2348.3,0.0384907],[2348.4,4.25836],[2348.5,10.82196843],[2348.8,7.4],[2348.9,5.14945294]]]
["bitfinex","ETHUSD",1726100528513,[[2348.7,0.07857617],[2348.6,4.25784],[2348.4,6.83386822],[2348.2,5.136264],[2348.1,5.15212218]],[[2348.9,0.89312646],[2349.0,1.37873142],[2349.1,10.13592019],[2349.2,2.23357659],[2349.3,2.278]]]
["bitfinex","ETHUSD",1726100551873,[[2349.6,0.06657132],[2349.2,6.65622],[2349.1,5.408337],[2349.0,3.0],[2348.8,4.25738]],[[2349.7,0.0384907],[2349.8,10.87235],[2349.9,4.98318981],[2350.0,1.34024072],[2350.1,9.18920176]]]
["bitfinex","ETHUSD",1726100607490,[[2346.9,0.0384907],[2346.2,0.0384907],[2345.8,2.4077],[2345.5,4.3018607],[2345.4,7.36]],[[2347.0,25.01878507],[2347.1,5.33823067],[2347.2,4.07829334],[2347.4,4.2601],[2347.5,1.50710133]]]
["bitfinex","ETHUSD",1726100641844,[[2346.3,0.05723382],[2346.2,0.0384907],[2345.9,2.4287],[2345.6,14.62315]],[[2346.4,10.03298033],[2346.5,4.07829334],[2346.6,2.4912],[2346.7,4.26133],[2346.8,0.89294256]]]
["bitfinex","ETHUSD",1726100677849,[[2360.9,0.1],[2359.8,1.0902],[2357.8,0.52611327],[2357.4,32.19151428],[2356.4,10.0]],[[2362.2,3.0],[2362.4,0.1],[2362.5,0.55],[2362.6,3.0],[2362.7,4.71421046]]]
["bitfinex","ETHUSD",1726100694581,[[2358.2,0.1783218],[2358.1,0.08479769],[2357.9,7.66089],[2357.6,3.0],[2357.3,4.24201]],[[2359.3,0.5086231],[2359.4,0.847641],[2359.9,4.90250622],[2360.3,6.61851],[2360.8,0.1]]]
["bitfinex","ETHUSD",1726100711924,[[2357.8,3.32867246],[2357.7,1.03424385],[2357.6,1.27412752],[2357.5,1.6988367],[2357.4,2.16036114]],[[2359.1,4.2389],[2359.4,0.4835548],[2359.5,4.23828],[2359.7,9.19976],[2360.2,4.23702]]]
["bitfinex","ETHUSD",1726100748100,[[2358.8,0.08284373],[2358.7,0.1],[2358.0,4.24083],[2357.8,4.24116],[2357.6,6.759]],[[2359.1,8.478],[2359.5,4.23825],[2359.8,0.47399262],[2360.2,4.23706],[2361.1,2.14258107]]]
["bitfinex","ETHUSD",1726100766181,[[2357.4,0.07674659],[2357.3,0.1],[2357.1,0.0497845],[2356.7,4.24317],[2356.6,4.413446]],[[2357.7,11.48314],[2358.1,4.24075],[2358.3,0.5388394],[2358.5,4.24005],[2359.4,4.51548236]]]
["bitfinex","ETHUSD",1726100821421,[[2354.8,0.16523059],[2354.7,0.0231],[2354.3,0.170269],[2354.2,0.0452862],[2353.9,7.9998]],[[2354.9,5.520367],[2355.0,4.24646],[2355.2,3.0],[2355.3,4.24581],[2355.4,1.273632]]]
["bitfinex","ETHUSD",1726100831929,[[2355.8,0.09756729],[2355.5,7.9563],[2355.3,4.24571],[2355.1,7.77],[2355.0,4.24622]],[[2356.2,4.24413],[2356.3,3.0],[2356.5,4.2436],[2356.6,8.67229102],[2356.8,4.24314]]]
["bitfinex","ETHUSD",1726100902945,[[2352.4,0.03737389],[2352.3,0.0426397],[2352.0,3.42],[2351.9,8.1111],[2351.6,5.17357571]],[[2352.5,8.50158],[2353.0,3.0],[2353.1,1.589906],[2353.2,11.64959],[2353.8,1.149706]]]
["bitfinex","ETHUSD",1726100914556,[[2352.3,0.0426397],[2352.0,8.0639],[2351.7,4.25214],[2351.6,0.0426397],[2351.5,4.25249]],[[2352.4,4.25097],[2352.5,4.25091],[2352.8,4.25034],[2353.0,10.4],[2353.1,4.24974]]]
["bitfinex","ETHUSD",1726100979741,[[2357.5,4.24175],[2357.4,0.08482816],[2357.3,10.15202036],[2357.0,4.24261],[2356.7,4.24319]],[[2357.7,0.0475652],[2358.1,4.24071],[2358.2,4.24052],[2358.5,12.6909],[2358.6,15.42901217]]]
["bitfinex","ETHUSD",1726101004166,[[2358.1,4.24054],[2358.0,0.94145616],[2357.9,4.24096],[2357.6,4.24155],[2357.5,17.67405152]],[[2358.9,8.038913],[2359.1,12.46616],[2359.2,13.23223586]]]
["bitfinex","ETHUSD",1726101046592,[[2357.4,3.42],[2357.3,4.24202],[2357.2,8.31741],[2357.1,4.24247],[2356.9,4.89964354]],[[2357.9,4.24118],[2358.1,9.22443857],[2358.4,12.4509],[2358.5,3.0],[2359.2,6.96662527]]]
["bitfinex","ETHUSD",1726101069118,[[2359.2,8.901077],[2358.8,8.6324],[2358.7,7.65958],[2358.1,16.50066],[2357.2,19.79]],[[2359.8,4.2624844],[2360.0,4.23732],[2360.1,3.0],[2360.3,12.72908],[2360.4,0.005]]]
["bitfinex","ETHUSD",1726101099760,[[2359.6,4.2379],[2359.4,4.23824],[2359.3,0.08474978],[2359.2,4.23866],[2359.1,9.37674953]],[[2359.8,0.0248444],[2360.2,17.09665],[2360.4,0.005],[2360.5,4.153522],[2360.6,4.2814092]]]
["bitfinex","ETHUSD",1726101147430,[[2359.2,8.47744],[2359.1,9.485612],[2358.9,4.23922],[2358.6,4.23971],[2358.4,11.23834573]],[[2359.3,0.0088335],[2359.9,3.0],[2360.0,12.6426645],[2360.2,8.390522],[2360.4,4.98862857]]]
["bitfinex","ETHUSD",1726101179655,[[2359.9,10.907498],[2359.7,8.1934],[2359.5,4.23812],[2359.3,3.0],[2359.2,18.38430395]],[[2360.0,0.0391545],[2360.3,0.005],[2360.4,0.005],[2360.6,8.28004995],[2360.7,8.1495]]]
["bitfinex","ETHUSD",1726101249120,[[2358.2,0.39332593],[2357.3,4.24202],[2357.2,0.0391545],[2357.1,12.34972],[2356.8,4.24297]],[[2358.3,27.91415995],[2358.5,2.69594534],[2358.8,4.86042159],[2359.0,4.84385447],[2359.2,8.19736195]]]
["bitfinex","ETHUSD",1726101276461,[[2356.7,4.2431],[2356.5,4.2826245],[2356.0,4.24438],[2355.3,1.75669147]],[[2357.6,12.636942],[2358.2,0.62089159],[2360.7,0.005]]]
["bitfinex","ETHUSD",1726101337952,[[2362.1,22.20651427],[2362.0,3.42],[2361.9,30.96142053],[2361.8,3.0],[2361.3,16.82325573]],[[2362.2,0.0391545],[2363.2,4.153522],[2363.4,8.4772],[2363.6,12.3491545],[2363.8,0.0008]]]
["bitfinex","ETHUSD",1726101347197,[[2362.8,4.35],[2362.5,8.58266],[2362.3,4.66491256],[2362.0,7.97757053],[2361.9,11.59387]],[[2363.4,1.288431],[2363.5,8.6531],[2363.8,3.0008],[2364.4,4.60466281],[2365.7,2.1694251]]]
["bitfinex","ETHUSD",1726101396272,[[2367.7,4.307894],[2367.6,8.2828],[2367.3,8.704],[2367.1,4.22445],[2366.6,0.86150609]],[[2368.4,8.44483],[2368.5,0.42837006],[2368.6,0.0008],[2368.7,0.0608706],[2370.5,2.14212143]]]
["bitfinex","ETHUSD",1726101406220,[[2365.4,2.94938731],[2365.3,0.86150609],[2365.2,1.29225914],[2365.1,1.72301219],[2365.0,2.14079062]],[[2365.8,4.22695],[2365.9,9.4757593],[2366.0,5.6268965],[2366.2,3.0],[2366.3,0.4226]]]
["bitfinex","ETHUSD",1726101457761,[[2365.0,0.05305699],[2364.9,0.0235757],[2364.8,4.22857],[2364.6,4.22892],[2364.5,0.08456985]],[[2365.3,4.22781],[2365.5,4.22754],[2365.6,5.6268965],[2365.7,9.206],[2365.8,4.22694]]]
["bitfinex","ETHUSD",1726101477382,[[2365.4,4.22747],[2365.2,12.82995],[2364.9,0.0235757],[2364.8,7.22855],[2364.7,0.86150609]],[[2366.1,4.22636],[2366.2,4.22622],[2366.3,5.6268965],[2366.4,9.594566],[2366.5,3.0]]]
["bitfinex","ETHUSD",1726101523648,[[2366.3,4.22589],[2366.1,13.22658],[2365.7,4.22701],[2365.6,3.8658659],[2365.4,1.29879886]],[[2366.8,4.22513],[2367.0,4.22481],[2367.1,0.84753094],[2367.3,0.0259494],[2367.4,9.8532037]]]
["bitfinex","ETHUSD",1726101547514,[[2366.3,0.04612495],[2366.2,0.0463433],[2366.0,4.22646],[2365.8,4.22673],[2365.7,8.6918]],[[2366.7,18.06555316],[2366.8,4.22511],[2367.1,3.0],[2367.3,4.2243],[2367.5,2.79420491]]]
["bitfinex","ETHUSD",1726101569994,[[2365.7,4.22695],[2365.6,9.0647],[2365.5,4.22736],[2365.1,4.2281],[2364.9,14.58845]],[[2366.4,5.56587332],[2366.5,4.94785316],[2366.8,11.6706],[2366.9,16.463522],[2367.4,4.77285359]]]
["bitfinex","ETHUSD",1726101618759,[[2365.2,0.0394656],[2365.0,4.2283],[2364.9,0.95042386],[2364.8,5.52746886],[2364.7,10.58003181]],[[2365.6,4.22743],[2365.7,0.91734073],[2365.8,9.17349728],[2366.0,8.49351273],[2366.2,4.22622]]]
["bitfinex","ETHUSD",1726101648555,[[2365.8,13.11059],[2365.6,0.08454078],[2365.5,0.14777501],[2365.2,0.0394656],[2365.1,4.2281]],[[2366.4,3.0],[2366.5,4.22577],[2366.7,9.17602631],[2366.9,4.66735147],[2367.3,4.22426]]]
["bitfinex","ETHUSD",1726101699623,[[2365.4,0.14335791],[2365.3,4.22777],[2365.2,12.7918256],[2365.0,0.8658659],[2364.9,4.35]],[[2365.8,4.02282009],[2365.9,4.22678],[2366.0,4.22655],[2366.1,12.1042],[2366.3,4.22608]]]
["bitfinex","ETHUSD",1726101725394,[[2366.5,4.22552],[2366.4,8.801],[2366.3,4.22592],[2366.2,1.281891],[2366.0,11.58649]],[[2366.8,4.02282009],[2367.1,4.22458],[2367.2,9.1856],[2367.3,4.22432],[2367.4,3.0]]]
["bitfinex","ETHUSD",1726101781755,[[2367.9,4.22308],[2367.7,4.22346],[2367.6,9.0008],[2367.3,0.0394656],[2367.2,8.2258659]],[[2368.8,4.93932298],[2368.9,8.9952],[2369.1,4.22112],[2369.5,4.153522],[2369.6,4.22014]]]
["bitfinex","ETHUSD",1726101794040,[[2366.6,0.0394656],[2365.8,4.22678],[2365.7,9.1751],[2365.6,4.22717],[2365.3,4.22772]],[[2366.7,11.45058],[2366.8,14.02842298],[2367.0,4.22481],[2367.3,11.05979763],[2367.5,4.22397]]]
["bitfinex","ETHUSD",1726101860223,[[2368.6,0.08442511],[2368.5,17.25651],[2368.0,7.2229],[2367.9,4.87735346],[2367.7,12.88226886]],[[2369.2,8.44184],[2369.3,4.01148756],[2369.4,3.0],[2369.7,12.7901],[2370.0,34.65761278]]]
["bitfinex","ETHUSD",1726101871925,[[2369.9,9.35962862],[2369.7,4.21991],[2369.6,4.22002],[2369.4,4.2958659],[2369.3,4.29879886]],[[2370.0,22.006164],[2370.2,0.0394656],[2370.4,4.21882],[2370.5,4.21856],[2370.8,4.93926546]]]
["bitfinex","ETHUSD",1726101935186,[[2368.8,0.92390205],[2368.7,4.22159],[2368.6,0.79572045],[2368.5,13.58576],[2368.4,0.8658659]],[[2369.2,4.00833919],[2369.4,4.22047],[2369.5,9.2192],[2369.9,7.21963],[2370.0,29.35315986]]]
["bitfinex","ETHUSD",1726101958897,[[2368.6,0.12224094],[2368.5,4.22197],[2368.0,13.28035],[2367.9,10.36]],[[2368.8,4.00833919],[2369.2,13.60957],[2369.5,3.0],[2369.6,8.373672]]]
["bitfinex","ETHUSD",1726102012409,[[2367.4,0.10641159],[2367.3,0.0394656],[2367.1,4.22442],[2366.9,4.22483],[2366.7,0.86826145]],[[2367.6,4.2237],[2367.7,15.11360811],[2367.8,4.22344],[2368.1,4.22284],[2368.3,7.153522]]]
["bitfinex","ETHUSD",1726102042878,[[2365.2,0.1410326],[2364.7,9.2939],[2364.6,4.22903],[2364.5,0.0394656],[2364.4,4.22926]],[[2365.3,13.39146919],[2365.6,16.57109],[2365.8,0.26985826],[2365.9,5.94992492],[2366.0,8.08496992]]]
["bitfinex","ETHUSD",1726102072656,[[2365.2,0.14152929],[2364.5,8.6522656],[2364.4,4.22936],[2364.2,12.45796145],[2364.1,1.30239217]],[[2365.3,16.71031111],[2365.5,4.22749],[2365.6,9.267],[2365.9,8.380242],[2366.4,4.62386129]]]
["bitfinex","ETHUSD",1726102133236,[[2364.5,0.13264098],[2363.9,8.5859],[2363.7,0.0394656],[2363.5,4.2309],[2363.3,5.09952145]],[[2364.6,21.66497311],[2364.8,4.22872],[2365.2,12.11059398],[2366.4,2.21649743],[2368.2,8.00502479]]]
["bitfinex","ETHUSD",1726102162920,[[2363.7,0.0394656],[2363.5,8.8697],[2363.0,8.5030556],[2362.6,4.23257],[2362.5,3.86826145]],[[2363.8,13.00785392],[2363.9,4.00833919],[2364.1,4.22996],[2364.2,9.4551],[2364.5,0.26514498]]]
["bitfinex","ETHUSD",1726102231723,[[2365.6,0.07386908],[2365.4,10.51523681],[2365.1,4.228],[2364.9,11.58839],[2364.7,5.53985833]],[[2365.7,4.00833919],[2365.8,4.22703],[2365.9,0.0394656],[2366.2,8.379752],[2366.3,3.0]]]
["bitfinex","ETHUSD",1726102263683,[[2364.6,4.35],[2364.5,10.25818211],[2364.4,5.54005316],[2364.2,6.39336742],[2364.0,12.26]],[[2365.0,4.00833919],[2365.1,4.22828],[2365.3,4.22786],[2365.6,9.2593],[2365.7,7.153522]]]
["bitfinex","ETHUSD",1726102321532,[[2364.0,0.12139469],[2363.5,4.23099],[2363.4,4.23101],[2363.2,0.44774189],[2363.1,9.1453]],[[2364.1,9.46726611],[2364.2,8.45968],[2364.5,1.613566],[2366.1,2.26449354],[2366.7,0.66334604]]]
["bitfinex","ETHUSD",1726102332804,[[2363.0,10.29699916],[2362.9,9.436],[2362.5,4.23273],[2362.4,7.36],[2362.3,4.9215869]],[[2363.6,13.02565],[2363.8,13.71821631],[2363.9,4.153522],[2364.1,4.22996],[2364.2,12.31]]]
["bitfinex","ETHUSD",1726102421653,[[2360.3,0.09581104],[2360.2,9.4009],[2360.1,5.70063386],[2359.9,5.13958761],[2359.6,4.23792]],[[2360.6,3.0],[2360.7,4.23614],[2360.8,4.00833919],[2360.9,8.389302],[2361.2,25.70427]]]
["bitfinex","ETHUSD",1726102448823,[[2360.0,0.09463198],[2359.9,10.243701],[2359.8,4.23753],[2359.6,4.23789],[2359.5,0.91324771]],[[2360.3,4.23678],[2360.4,4.2366],[2360.6,13.41573919],[2360.8,7.23588],[2360.9,4.153522]]]
["bitfinex","ETHUSD",1726102504725,[[2358.7,0.0394656],[2358.5,3.952],[2358.0,4.2802256],[2357.9,0.87378211],[2357.8,1.31067316]],[[2358.8,12.48721919],[2358.9,3.0],[2359.0,4.2107],[2359.1,4.23906],[2359.3,4.23862]]]
["bitfinex","ETHUSD",1726102526999,[[2359.4,0.08981278],[2359.3,2.6596],[2359.2,0.29846013],[2359.1,4.57288856],[2359.0,4.23893]],[[2359.7,8.24621919],[2360.1,4.153522],[2360.2,19.32067],[2360.5,0.79629104]]]
["bitfinex","ETHUSD",1726102578939,[[2359.5,4.23815],[2359.4,4.23824],[2359.3,3.22365231],[2359.1,0.43238315],[2359.0,7.23905]],[[2359.9,4.00833919],[2360.0,4.2373],[2360.1,8.390692],[2360.4,2.3026],[2360.5,7.23646]]]
["bitfinex","ETHUSD",1726102614079,[[2358.6,0.10405422],[2358.5,2.4433],[2358.4,4.24014],[2358.3,4.24027],[2358.2,0.87572273]],[[2358.9,4.00833919],[2359.0,8.47843],[2359.4,2.3036],[2359.5,10.71845165],[2360.0,4.23729]]]
["bitfinex","ETHUSD",1726102645324,[[2359.6,2.4798],[2359.4,9.7006374],[2359.2,3.0],[2359.1,7.36],[2359.0,0.423916]],[[2359.9,4.00833919],[2360.1,4.23721],[2360.3,4.23683],[2360.4,6.594622],[2360.6,4.23626]]]
["bitfinex","ETHUSD",1726102740687,[[2358.1,0.09024762],[2358.0,0.0394712],[2357.8,2.333],[2357.6,5.11717273],[2356.7,4.24321]],[[2358.2,1.86863507],[2358.3,4.24036],[2358.4,2.3602],[2358.7,7.23967],[2358.8,4.153522]]]
["bitfinex","ETHUSD",1726102794295,[[2358.1,0.09024762],[2358.0,0.0394712],[2357.5,2.2959],[2357.4,5.12462103],[2357.3,0.0394656]],[[2358.2,15.65597507],[2358.4,4.24025],[2358.7,4.23965],[2358.8,4.7487674],[2358.9,4.82270956]]]
["bitfinex","ETHUSD",1726102860594,[[2360.7,4.23592],[2360.6,5.42229686],[2360.5,2.4833],[2360.2,4.48354],[2359.9,5.3636742]],[[2360.9,0.03946],[2361.2,4.03953265],[2361.3,6.56655],[2361.5,3.0],[2361.6,4.1929876]]]
["bitfinex","ETHUSD",1726102888693,[[2361.3,4.23492],[2361.1,4.3199305],[2360.9,2.3861],[2360.8,5.72971473],[2360.7,7.36]],[[2361.6,0.0394656],[2361.8,10.48305465],[2361.9,8.46794],[2362.0,15.31],[2362.6,0.70525218]]]
["bitfinex","ETHUSD",1726102949470,[[2361.1,0.0706687],[2361.0,5.082582],[2360.9,4.23556],[2360.7,2.3964],[2360.6,1.41020142]],[[2361.6,10.83423297],[2361.7,8.19305465],[2362.0,16.54374],[2362.3,4.2726556],[2364.1,2.19429599]]]
["bitfinex","ETHUSD",1726102962701,[[2360.7,5.083063],[2360.5,4.23628],[2360.4,0.88276103],[2360.3,8.03385155],[2360.2,1.76552207]],[[2361.2,4.23516],[2361.3,6.48693265],[2361.4,4.23484],[2361.6,7.18960497],[2362.5,0.44343746]]]
["bitfinex","ETHUSD",1726103031161,[[2361.5,0.7780402],[2361.4,6.65317],[2361.3,0.5318479],[2361.2,4.23501],[2361.0,1.68915741]],[[2361.6,0.03608297],[2361.9,4.03953265],[2362.0,15.019852],[2362.4,4.23302],[2494.9,0.0008]]]
["bitfinex","ETHUSD",1726103052281,[[2360.0,4.23728],[2359.9,1.26494381],[2359.8,6.72218],[2359.7,2.56697909],[2359.6,7.35]],[[2360.5,2.2625],[2360.6,8.47257],[2360.7,4.04077899],[2360.8,4.153522],[2361.0,4.23552]]]
["bitfinex","ETHUSD",1726103118397,[[2361.1,1.19331609],[2361.0,4.78548],[2360.9,6.5325],[2360.5,7.2363],[2360.4,4.04077899]],[[2361.7,12.50951899],[2361.8,2.3563],[2362.0,3.0],[2362.2,8.386932],[2364.9,6.60672428]]]
["bitfinex","ETHUSD",1726103149797,[[2362.9,0.18810348],[2362.8,2.4583],[2362.6,4.31710621],[2362.5,0.23817],[2362.4,4.2329]],[[2363.0,0.0394656],[2363.2,4.23163],[2363.3,7.23137],[2363.4,4.04077899],[2363.5,4.153522]]]
["bitfinex","ETHUSD",1726103205414,[[2361.5,0.17540711],[2361.4,2.4732],[2361.3,4.23483],[2361.1,6.53090151],[2361.0,3.87547397]],[[2361.9,4.234],[2362.1,10.62718899],[2362.4,4.23309],[2362.5,11.386342],[2362.8,4.29926483]]]
["bitfinex","ETHUSD",1726103235411,[[2359.5,0.0394656],[2359.3,2.4172],[2358.8,4.23943],[2358.7,0.0394656],[2358.6,4.23978]],[[2360.3,23.44630289],[2360.4,8.27742899],[2360.8,0.46483197],[2360.9,8.94689194],[2361.0,2.2188359]]]
["bitfinex","ETHUSD",1726103268871,[[2360.3,0.16143809],[2360.1,0.86360741],[2360.0,4.32195628],[2359.8,0.26920212],[2359.6,4.23794]],[[2360.6,4.04077899],[2360.7,4.23612],[2361.0,8.389172],[2361.3,4.79260994],[2361.4,12.31]]]
["bitfinex","ETHUSD",1726103339335,[[2360.0,0.1606472],[2359.9,6.6377],[2359.7,4.23775],[2359.5,0.0394656],[2359.2,4.91625296]],[[2360.4,4.23666],[2360.5,8.27727899],[2360.6,3.0],[2360.7,2.359],[2360.8,4.153522]]]
["bitfinex","ETHUSD",1726103363121,[[2361.1,0.16001138],[2361.0,2.3349],[2360.8,5.44138283],[2360.7,4.23588],[2360.6,0.0847043]],[[2361.4,4.23477],[2361.5,8.27543899],[2361.6,2.4637],[2361.7,3.0],[2361.8,4.153522]]]
["bitfinex","ETHUSD",1726103437904,[[2359.5,0.0394656],[2359.3,6.55664],[2359.0,10.36],[2358.8,8.28173078],[2358.7,0.91493957]],[[2359.9,4.23747],[2360.0,6.31354078],[2360.1,4.23723],[2360.3,4.23678],[2360.7,4.23609]]]
["bitfinex","ETHUSD",1726103452345,[[2360.2,1.38546539],[2360.1,7.277375],[2360.0,4.23718],[2359.7,5.11324397],[2359.2,2.65228817]],[[2360.7,4.23615],[2360.8,10.57620078],[2361.2,11.388762],[2361.3,16.54499],[2361.6,4.28849665]]]
["bitfinex","ETHUSD",1726103519022,[[2361.5,0.98133358],[2361.4,6.6089],[2361.3,0.88435271],[2361.2,4.32652907],[2361.1,6.51592469]],[[2362.2,10.53307078],[2362.4,4.153522],[2362.7,19.54246],[2363.2,0.46483197],[2364.0,2.3414]]]
["bitfinex","ETHUSD",1726103530234,[[2360.1,3.484902],[2360.0,8.47432],[2359.9,1.71939634],[2359.8,0.88435271],[2359.7,3.61997821]],[[2360.6,4.04234078],[2360.7,4.23603],[2360.9,6.71496],[2361.2,7.23521],[2362.7,2.10338914]]]
["bitfinex","ETHUSD",1726103605427,[[2359.3,2.4875],[2359.2,8.47717],[2358.1,19.83707059],[2358.0,4.57051943],[2346.9,3.0]],[[2359.8,4.04759034],[2359.9,4.23747],[2360.0,4.23742],[2360.1,4.153522],[2360.2,2.3472]]]
["bitfinex","ETHUSD",1726103637411,[[2358.7,0.0394656],[2358.3,2.4931],[2358.1,0.88537873],[2358.0,7.90275268],[2357.9,4.24095]],[[2358.8,9.51339854],[2358.9,4.0469577],[2359.0,2.4506],[2359.1,5.09809954],[2359.3,3.0]]]
["bitfinex","ETHUSD",1726103691602,[[2358.4,6.62916],[2358.3,5.12560873],[2358.2,1.3280681],[2358.0,2.38840165],[2357.9,9.46159338]],[[2358.9,4.2393],[2359.0,6.7343],[2359.1,4.0469577],[2359.4,11.391942],[2359.5,12.31]]]
["bitfinex","ETHUSD",1726103712501,[[2358.1,0.51851196],[2357.9,0.88537873],[2357.8,1.3280681],[2357.7,1.77075747],[2357.6,2.22495649]],[[2358.2,6.64742],[2358.3,4.0469577],[2358.4,1.53579926],[2358.6,0.57206488],[2358.8,3.0]]]
["bitfinex","ETHUSD",1726103765857,[[2361.5,2.2524],[2361.4,0.33723025],[2361.3,4.99047309],[2361.2,0.8889096],[2361.1,7.84503418]],[[2361.6,0.0394656],[2362.0,8.2807577],[2362.1,2.3216],[2362.2,4.2334],[2362.3,0.0394656]]]
["bitfinex","ETHUSD",1726103786350,[[2361.4,0.08467927],[2361.3,1.077018],[2361.2,6.53503],[2361.1,4.2352],[2361.0,0.3848022]],[[2361.8,4.0469577],[2362.0,4.23379],[2362.2,9.57911],[2362.3,0.0394656],[2363.1,0.24497072]]]
["bitfinex","ETHUSD",1726103812245,[[2361.3,0.88507411],[2361.1,3.33729927],[2361.0,5.56882441],[2360.9,4.05123172],[2360.8,6.4469505]],[[2361.5,4.23463],[2361.7,7.23436],[2361.8,4.0469577],[2362.0,10.762962],[2362.3,16.5826456]]]
["bitfinex","ETHUSD",1726103854716,[[2361.8,0.24065851],[2361.7,4.23418],[2361.5,12.47740517],[2361.4,6.06947617],[2347.2,21.99755767]],[[2362.3,9.5439577],[2362.4,4.2331],[2362.7,4.153522],[2362.8,4.23226],[2363.4,4.23126]]]
["bitfinex","ETHUSD",1726103878699,[[2362.4,0.24122273],[2362.3,5.20067222],[2362.2,3.57892899],[2362.1,8.45851167],[2359.8,13.30057849]],[[2362.8,4.0469577],[2362.9,8.46431],[2363.0,2.3559656],[2363.2,7.153522],[2365.3,2.16654633]]]
["bitfinex","ETHUSD",1726103945228,[[2360.0,2.4567],[2359.8,0.29805898],[2359.5,0.0394656],[2359.4,4.35],[2359.2,5.70836465]],[[2360.6,4.0469577],[2360.7,4.2361],[2360.9,2.4509],[2361.0,4.153522],[2361.1,16.54534]]]
["bitfinex","ETHUSD",1726103957881,[[2359.5,0.0394656],[2359.0,1.67109997],[2358.9,0.88516879],[2358.8,7.88013902],[2358.7,11.57020369]],[[2359.6,15.5229577],[2359.8,2.4211],[2360.2,4.153522],[2360.4,8.2835877],[2360.5,0.55]]]
["bitfinex","ETHUSD",1726104013034,[[2358.3,4.24031],[2358.2,0.77843911],[2358.1,6.81208409],[2358.0,0.92535591],[2357.9,1.69102103]],[[2358.8,4.0469577],[2358.9,4.23944],[2359.0,2.4777],[2359.1,4.153522],[2359.3,4.23859]]]
["bitfinex","ETHUSD",1726104023194,[[2358.8,0.88589031],[2358.7,6.5688],[2358.6,8.68883546],[2358.5,1.77043809],[2358.4,5.15749828]],[[2359.2,4.0469577],[2359.5,4.23827],[2359.6,2.4948],[2359.7,4.23788],[2359.8,3.0]]]
["bitfinex","ETHUSD",1726104090198,[[2358.4,2.2541],[2358.2,2.2267097],[2358.0,3.43],[2357.8,7.36],[2357.3,0.25972768]],[[2358.8,4.0469577],[2359.1,2.3114],[2359.2,4.0469577],[2359.5,3.0169634],[2360.2,0.44036551]]]
["bitfinex","ETHUSD",1726104116650,[[2359.3,0.97002933],[2359.2,0.658658],[2359.1,6.58648],[2359.0,4.23893],[2358.7,3.54746866]],[[2359.5,0.0169634],[2359.6,4.0469577],[2359.7,8.4758],[2360.0,5.2541],[2362.1,2.18571139]]]
["bitfinex","ETHUSD",1726104162103,[[2358.4,0.43857871],[2358.3,1.93468712],[2358.2,3.78130246],[2358.1,5.81075074],[2358.0,10.36437328]],[[2358.6,4.2398],[2358.7,4.0469577],[2358.8,4.23952],[2358.9,6.579122],[2359.1,3.0]]]
["bitfinex","ETHUSD",1726104192363,[[2358.5,2.78680972],[2358.4,0.89002075],[2358.3,2.00794417],[2358.2,8.38972328],[2358.1,2.224931]],[[2358.7,1.86786483],[2358.8,7.23951],[2359.0,6.54439],[2359.2,8.392292],[2359.6,12.31]]]
["bitfinex","ETHUSD",1726104241694,[[2358.7,2.77903563],[2358.6,0.88899587],[2358.5,1.33349381],[2358.4,1.77799175],[2358.3,13.68365216]],[[2358.8,4.04593863],[2358.9,4.23931],[2359.0,2.3463],[2359.1,4.23898],[2359.4,7.2384]]]
["bitfinex","ETHUSD",1726104271880,[[2359.0,3.01996769],[2358.9,0.89068725],[2358.7,3.72909381],[2358.6,6.01770175],[2357.8,7.57759582]],[[2359.1,6.10653196],[2359.2,6.62182],[2359.4,3.0],[2359.5,0.0169634],[2360.0,16.54736]]]
["bitfinex","ETHUSD",1726104302337,[[2359.3,2.77517081],[2359.2,3.22046874],[2359.1,6.0110987],[2359.0,1.86471781],[2358.9,6.96973849]],[[2359.6,1.86748196],[2359.7,3.0],[2359.8,4.23773],[2360.0,6.56596],[2360.2,4.2764256]]]
["bitfinex","ETHUSD",1726104350307,[[2359.8,3.003428],[2359.7,0.88996874],[2359.6,1.33495311],[2359.5,1.77993749],[2359.4,8.94836081]],[[2359.9,4.04286737],[2360.0,8.47469],[2360.1,2.4501],[2360.2,0.0394656],[2360.5,4.23642]]]
["bitfinex","ETHUSD",1726104377738,[[2360.3,1.10943051],[2360.2,0.22238312],[2360.1,0.88953248],[2360.0,1.33429872],[2359.9,15.63518749]],[[2360.5,4.23651],[2360.7,4.23612],[2360.8,2.3881],[2360.9,0.0394656]]]
["bitfinex","ETHUSD",1726104438626,[[2362.8,1.43946663],[2362.7,9.64582],[2362.6,0.77397876],[2362.5,7.66267],[2362.4,5.23770938]],[[2363.3,8.27734632],[2363.4,2.3691],[2363.5,4.23108],[2363.9,4.23035],[2364.6,12.31]]]
["bitfinex","ETHUSD",1726104448528,[[2362.6,2.74472042],[2362.5,2.7717034],[2362.4,14.51859985],[2362.3,4.23298],[2362.2,10.48393749]],[[2362.9,8.27070722],[2363.1,6.61051],[2363.3,0.0073791],[2363.5,4.23106],[2363.6,3.0]]]
["bitfinex","ETHUSD",1726104508203,[[2363.3,1.30012118],[2363.2,0.22189515],[2363.1,0.88758058],[2363.0,9.87961933],[2362.9,2.42177924]],[[2363.4,4.03855722],[2363.5,4.23104],[2363.6,2.4819],[2363.7,4.23075],[2363.8,0.0333735]]]
["bitfinex","ETHUSD",1726104520336,[[2363.7,1.10259507],[2363.6,0.19734918],[2363.5,0.88788935],[2363.4,1.33137087],[2363.3,6.00650642]],[[2363.8,8.30240072],[2363.9,4.2303],[2364.0,2.2567],[2364.2,4.153522],[2364.3,4.22962]]]
["bitfinex","ETHUSD",1726104586184,[[2364.4,2.9551874],[2364.3,0.88762298],[2364.2,2.39768489],[2364.0,8.43936642],[2363.7,5.42174864]],[[2364.5,4.2684885],[2364.7,6.08730049],[2364.8,2.3278],[2365.0,4.22836],[2365.1,3.0]]]
["bitfinex","ETHUSD",1726104612496,[[2365.8,7.95391161],[2365.7,4.883641],[2365.6,4.04728527],[2365.5,3.63253242],[2365.4,9.44531491]],[[2365.9,0.0392685],[2366.6,6.7332485],[2366.8,4.22519]]]
["bitfinex","ETHUSD",1726104656839,[[2363.6,1.094469],[2363.5,4.2309],[2363.4,2.4826],[2363.3,2.24430222],[2363.2,8.65918015]],[[2364.1,4.01957827],[2364.2,6.64687],[2364.4,4.22948],[2364.7,4.22888],[2364.9,3.0]]]
["bitfinex","ETHUSD",1726104679409,[[2364.9,1.09784551],[2364.8,4.22867],[2364.7,6.71135148],[2364.6,1.32895162],[2364.5,6.44333533]],[[2365.2,4.01957827],[2365.4,6.7165],[2365.6,4.22735],[2365.8,3.0],[2365.9,4.2660185]]]
["bitfinex","ETHUSD",1726104700570,[[2365.2,0.18204423],[2365.1,6.69527012],[2365.0,2.68703833],[2364.9,10.75322955],[2364.8,6.12421193]],[[2365.7,10.62635827],[2365.9,4.2660585],[2366.2,4.22624],[2366.7,12.31],[2367.1,0.22455105]]]
["bitfinex","ETHUSD",1726104748967,[[2363.9,4.23028],[2363.8,3.56804802],[2363.7,1.89524819],[2363.6,5.23498015],[2363.5,1.32895162]],[[2364.5,2.3165],[2364.6,8.24877827],[2364.9,11.62859],[2365.3,12.31],[2365.6,4.22741]]]
["bitfinex","ETHUSD",1726104773305,[[2365.5,0.16401125],[2365.2,5.63370905],[2365.1,2.07828583],[2365.0,4.22823],[2364.9,11.12495162]],[[2365.8,6.68621],[2365.9,4.2660385],[2366.3,11.62606],[2366.4,15.31],[2368.9,6.57455592]]]
["bitfinex","ETHUSD",1726104817042,[[2365.5,2.4625],[2365.3,6.52625052],[2365.2,6.9608452],[2365.1,4.40587191],[2365.0,4.26204746]],[[2365.9,0.0392685],[2366.0,4.22658],[2366.1,6.39043088],[2366.2,4.22626],[2366.3,3.0]]]
["bitfinex","ETHUSD",1726104840523,[[2368.8,4.3059348],[2368.7,4.60096034],[2368.6,4.22189],[2368.5,1.03052451],[2368.4,2.4286]],[[2369.3,0.0217931],[2369.4,4.02403088],[2369.5,6.48741],[2369.7,4.21995],[2370.0,10.25188388]]]
["bitfinex","ETHUSD",1726104861140,[[2367.0,7.22464],[2366.9,4.55968777],[2366.7,3.89075095],[2366.6,12.43677737],[2366.5,30.72810316]],[[2367.6,4.2238],[2367.8,5.7100431],[2368.0,4.94148727],[2368.1,4.22284],[2368.3,7.4]]]
["bitfinex","ETHUSD",1726104904617,[[2370.1,10.89917829],[2370.0,1.60079115],[2369.9,3.0],[2369.8,8.704],[2369.7,7.36]],[[2370.8,4.21807],[2370.9,2.2862],[2371.0,4.21772],[2371.2,9.15174382],[2373.4,2.17834377]]]
["bitfinex","ETHUSD",1726104925594,[[2369.9,5.27833523],[2369.8,3.40583987],[2369.7,7.48933749],[2369.6,4.30987737],[2369.5,3.86864659]],[[2370.5,6.57575],[2370.6,9.15282382],[2371.0,4.21764],[2371.6,16.52668],[2371.7,0.005]]]
["bitfinex","ETHUSD",1726104970761,[[2369.0,0.2783224],[2368.9,1.2932961],[2368.8,7.2632944],[2368.7,5.39163282],[2368.6,3.34055158]],[[2369.4,8.23263188],[2369.5,4.22044],[2369.6,2.2971],[2369.9,4.21961],[2370.0,4.01205188]]]
["bitfinex","ETHUSD",1726104994286,[[2366.7,0.76573518],[2366.6,4.22546],[2366.4,4.22571],[2366.3,3.0],[2366.2,2.3027]],[[2367.1,4.01205188],[2367.2,4.22446],[2367.4,4.22413],[2367.5,4.17534319],[2367.6,10.4]]]
["bitfinex","ETHUSD",1726105055412,[[2367.6,0.28060881],[2367.5,8.09708158],[2367.4,3.78767977],[2367.3,8.78361593],[2367.2,2.2017936]],[[2368.0,4.22301],[2368.1,1.35204801],[2368.2,9.29763007],[2368.4,2.3937],[2368.5,4.22211]]]
["bitfinex","ETHUSD",1726105066795,[[2367.4,0.0032024],[2367.1,2.66063998],[2367.0,0.87325158],[2366.9,3.43834077],[2366.8,1.74650316]],[[2367.5,14.87577188],[2367.8,4.22336],[2368.1,7.22284],[2368.2,1.06284819],[2368.4,3.0]]]
["bitfinex","ETHUSD",1726105125827,[[2369.3,0.27827727],[2369.1,1.10114569],[2369.0,6.53138],[2368.9,4.48007686],[2368.7,3.0]],[[2369.5,0.035741],[2369.7,12.45216188],[2369.9,2.3578],[2370.0,19.71],[2370.2,7.2580434]]]
["bitfinex","ETHUSD",1726105148508,[[2368.4,4.35],[2368.3,3.90488215],[2368.2,5.09613676],[2368.1,11.71],[2368.0,5.53329014]],[[2368.8,4.22167],[2368.9,2.4833],[2369.0,8.23333188],[2369.3,7.22071],[2369.4,7.4]]]
["bitfinex","ETHUSD",1726105194038,[[2368.3,5.09604676],[2368.2,5.53291014],[2368.1,1.74725352],[2368.0,7.56809876],[2367.6,9.71347067]],[[2368.8,6.29855188],[2368.9,8.44287],[2369.3,11.62074],[2369.5,4.22034],[2370.3,4.21903]]]
["bitfinex","ETHUSD",1726105217083,[[2368.8,3.48599713],[2368.7,0.8608286],[2368.6,5.98114645],[2368.5,5.53237014],[2368.4,1.74725352]],[[2369.2,8.44186],[2369.4,6.45665188],[2369.5,7.4],[2369.6,15.31],[2370.2,0.0389434]]]
["bitfinex","ETHUSD",1726105263536,[[2368.7,0.34253318],[2368.4,1.57518805],[2368.3,5.09601676],[2368.2,7.22247],[2368.1,3.41437228]],[[2368.8,4.22159],[2368.9,8.23350188],[2369.0,2.41],[2369.1,7.4],[2369.3,4.22072]]]
["bitfinex","ETHUSD",1726105283789,[[2368.7,1.05231759],[2368.5,2.2283538],[2368.4,10.92639014],[2368.3,1.74725352],[2368.2,6.42120325]],[[2368.9,4.22137],[2369.0,6.61769],[2369.1,4.01229524],[2369.3,11.62069],[2370.2,4.23115532]]]
["bitfinex","ETHUSD",1726105309824,[[2367.5,0.31973108],[2367.4,0.0389434],[2367.3,4.22411],[2367.2,3.0],[2367.1,8.57448]],[[2368.0,8.23527524],[2368.3,2.349],[2368.4,4.22233],[2368.7,7.22177],[2368.9,4.22142]]]
["bitfinex","ETHUSD",1726105383811,[[2365.2,3.4e-06],[2364.9,2.6006588],[2364.8,0.87820882],[2364.7,5.82133944],[2364.6,5.98534764]],[[2365.3,9.48685576],[2365.4,4.22762],[2365.7,2.4256],[2365.8,4.22694],[2366.5,0.77383963]]]
["bitfinex","ETHUSD",1726105389286,[[2365.2,3.4e-06],[2364.7,2.265],[2364.6,1.40478406],[2364.5,1.99842259],[2364.2,4.22965]],[[2365.3,12.46787524],[2365.4,6.49915],[2365.9,4.22682],[2366.0,3.0]]]
["bitfinex","ETHUSD",1726105437952,[[2364.6,0.31541177],[2364.5,0.0389468],[2364.4,1.55014323],[2364.3,3.87820882],[2364.2,6.69043]],[[2364.8,4.22879],[2365.0,4.22843],[2365.2,6.30189524],[2365.3,11.62787],[2365.9,4.44895304]]]
["bitfinex","ETHUSD",1726105465338,[[2365.2,2.58881423],[2365.1,0.87820882],[2365.0,12.85850554],[2364.9,4.03391764],[2364.8,2.82599519]],[[2365.6,4.01229524],[2365.7,8.45439],[2365.9,2.3143],[2366.0,4.22657],[2366.7,15.3044702]]]
["bitfinex","ETHUSD",1726105519649,[[2365.6,0.31479003],[2365.5,4.2274],[2365.4,2.4245],[2365.3,5.10586882],[2365.2,1.31731323]],[[2366.1,8.25105721],[2366.2,4.22625],[2366.3,9.8347],[2366.5,4.22572],[2366.8,12.31]]]
["bitfinex","ETHUSD",1726105531233,[[2365.7,4.22697],[2365.5,4.31185885],[2365.4,3.36350882],[2365.3,1.31731323],[2365.2,8.06219029]],[[2366.3,18.01553721],[2366.6,3.0],[2366.7,5.55581167],[2366.8,12.31],[2367.0,4.22478]]]
["bitfinex","ETHUSD",1726105593628,[[2365.1,1.75641764],[2365.0,2.20828477],[2364.9,16.49053029]],[[2365.5,4.22744],[2365.7,2.2524],[2365.8,0.82513172],[2366.2,7.4],[2366.3,4.22605]]]
["bitfinex","ETHUSD",1726105615633,[[2364.6,2.1595846],[2364.5,6.6877468],[2364.4,8.57929],[2364.3,3.87820882],[2364.2,1.31731323]],[[2365.0,6.69904],[2365.1,4.22817],[2365.4,4.02458721],[2365.5,11.6275],[2365.8,5.05206172]]]
["bitfinex","ETHUSD",1726105665630,[[2366.5,1.13270459],[2366.4,6.66309],[2366.3,1.12959628],[2366.2,4.22606],[2365.7,17.83936635]],[[2367.0,8.44966],[2367.1,4.02076594],[2367.2,2.3537],[2367.4,0.03894],[2367.5,7.2239]]]
["bitfinex","ETHUSD",1726105690984,[[2366.5,1.22226501],[2366.4,8.57575],[2366.2,1.31731323]],[[2367.1,8.24538594],[2367.3,2.2988],[2367.8,4.22337]]]
["bitfinex","ETHUSD",1726105745920,[[2367.8,0.31918583],[2367.3,6.50466],[2367.1,8.02014829],[2366.8,20.83507],[2366.5,10.86830235]],[[2367.9,8.24400594],[2368.0,4.22304],[2368.1,0.0389434],[2368.4,4.22238],[2394.4,16.92623748]]]
["bitfinex","ETHUSD",1726105778700,[[2367.6,10.86511],[2367.5,1.5676274],[2367.4,1.5395866],[2367.2,3.41123109],[2367.1,10.00726519]],[[2368.3,4.22258],[2368.4,4.02076594],[2368.5,4.2221],[2368.6,2.3663],[2368.8,4.2605434]]]
["bitfinex","ETHUSD",1726105806232,[[2367.6,0.31757883],[2367.4,7.58712728],[2367.3,1.32148443],[2367.2,8.08102902],[2366.8,5.25517341]],[[2367.9,4.22319],[2368.0,4.01340128],[2368.1,4.22282],[2368.2,2.3798],[2368.3,7.4]]]
["bitfinex","ETHUSD",1726105857179,[[2367.1,1.05789499],[2366.9,0.87921728],[2366.8,3.72428443],[2366.7,5.98715925],[2366.6,4.4616499]],[[2367.2,4.2244],[2367.3,2.3033],[2367.4,8.24266865],[2367.7,4.22354],[2367.8,7.4]]]
["bitfinex","ETHUSD",1726105878822,[[2367.3,9.81412195],[2367.2,1.32476683],[2367.1,1.76635577],[2367.0,4.06239515],[2366.8,2.65301399]],[[2368.0,2.3517],[2368.2,1.85445043],[2368.3,4.66424835],[2368.8,0.0389434],[2368.9,2.46165335]]]
["bitfinex","ETHUSD",1726105937863,[[2366.2,4.42007405],[2366.1,5.10942788],[2366.0,7.50477834],[2365.9,5.59031023],[2365.8,12.12635577]],[[2366.7,8.45072],[2366.8,2.3437],[2367.0,4.01775177],[2367.2,11.62448],[2367.4,3.09516418]]]
["bitfinex","ETHUSD",1726105951224,[[2366.2,1.51486344],[2366.1,0.88317788],[2366.0,12.00427468],[2365.9,0.0389434],[2365.8,11.36153577]],[[2366.5,6.56108],[2366.7,4.22542],[2366.8,1.85495715],[2366.9,7.4],[2367.0,4.22479]]]
["bitfinex","ETHUSD",1726106012269,[[2368.3,2.4951],[2368.2,4.2226],[2368.1,0.08444865],[2368.0,0.29263933],[2367.9,0.34683394]],[[2368.8,4.2605834],[2368.9,2.4536],[2369.0,8.23728494],[2369.7,12.53004103],[2370.0,4.01605494]]]
["bitfinex","ETHUSD",1726106023662,[[2367.9,0.34582346],[2367.7,8.239337],[2367.6,8.57358],[2367.3,3.88317788],[2367.2,8.24040494]],[[2368.3,4.22248],[2368.4,6.71776],[2368.6,4.01605494],[2368.8,4.2605434],[2369.1,7.22105]]]
["bitfinex","ETHUSD",1726106092767,[[2366.4,2.62367797],[2366.3,0.88317788],[2366.2,9.90083683],[2366.1,2.39791592],[2366.0,16.16666518]],[[2366.7,4.22534],[2366.8,6.66747],[2366.9,1.8546163],[2367.2,11.62446],[2368.1,5.1810151]]]
["bitfinex","ETHUSD",1726106119153,[[2365.9,0.0389434],[2365.5,2.3292],[2365.3,4.22769],[2365.2,0.0389434],[2365.1,4.31258489]],[[2366.0,8.45308],[2366.2,6.34494748],[2366.4,7.22587],[2366.9,0.22108046],[2367.1,16.53474]]]
["bitfinex","ETHUSD",1726106173853,[[2365.9,0.0389434],[2365.5,2.4287],[2365.2,0.0389434],[2365.0,8.45653],[2364.9,0.08455277]],[[2366.0,17.036007],[2366.1,7.342271],[2366.4,4.22585],[2366.6,12.87300272],[2366.8,0.66887717]]]
["bitfinex","ETHUSD",1726106201523,[[2368.2,0.34566874],[2368.1,2.3731],[2367.9,4.22308],[2367.7,4.22345],[2367.6,0.55]],[[2368.5,4.22214],[2368.6,4.02366718],[2368.7,4.2218],[2368.8,0.0389434],[2369.0,2.3246]]]
["bitfinex","ETHUSD",1726106259231,[[2367.8,2.4424],[2367.6,4.22367],[2367.5,4.22374],[2367.3,3.0],[2367.0,5.10491408]],[[2368.1,4.22279],[2368.2,4.22263],[2368.3,4.02366718],[2368.4,2.3302],[2368.6,4.22197]]]
["bitfinex","ETHUSD",1726106288399,[[2367.4,6.71919],[2367.3,0.08447589],[2367.2,1.13322443],[2367.1,2.07160627],[2367.0,5.10494408]],[[2368.0,7.4],[2368.1,4.22291],[2368.2,16.33366718],[2368.3,2.3571],[2368.6,4.22196]]]
["bitfinex","ETHUSD",1726106308965,[[2367.7,0.31131196],[2367.6,3.04074553],[2367.4,5.10195534],[2367.3,1.31706801],[2367.2,8.04968456]],[[2368.1,12.46938718],[2368.3,2.3477],[2368.5,4.22217],[2368.7,10.4],[2368.8,4.06261058]]]
["bitfinex","ETHUSD",1726106368266,[[2369.1,4.2209],[2368.8,6.72018],[2368.7,16.58735632],[2368.6,16.484]],[[2369.5,0.0389434],[2369.6,7.4],[2369.9,18.80212],[2370.0,4.21943],[2371.2,7.11309808]]]
["bitfinex","ETHUSD",1726106393446,[[2376.6,4.12366718],[2376.0,4.87896805],[2375.9,1.7276163],[2375.7,10.85952037],[2375.6,10.06024588]],[[2377.2,0.0598839],[2378.1,0.0008],[2378.5,7.4],[2378.8,12.41],[2379.4,2.0598839]]]
["bitfinex","ETHUSD",1726106433352,[[2383.6,0.08388403],[2383.5,4.19549],[2383.2,3.0],[2383.1,6.698],[2382.9,16.32248]],[[2384.2,4.19428],[2384.5,4.19375],[2384.9,9.764143],[2385.0,2.4301],[2385.1,3.0]]]
["bitfinex","ETHUSD",1726106444557,[[2383.8,4.19494],[2383.6,4.19517],[2383.5,6.698],[2383.3,3.43],[2383.2,5.40004]],[[2384.6,4.19361],[2384.8,4.19331],[2385.0,4.19295],[2385.1,5.570943],[2385.2,0.008385]]]
["bitfinex","ETHUSD",1726106485297,[[2394.4,0.10132052],[2394.3,4.35],[2393.8,12.87343],[2393.7,7.25142809],[2393.6,4.1778]],[[2395.4,2.4944],[2395.9,3.0]]]
["bitfinex","ETHUSD",1726106493751,[[2396.4,0.08342812],[2396.2,4.35],[2395.9,8.696],[2395.8,4.35]],[[2397.0,0.0781421],[2397.1,4.17261],[2397.3,4.17137],[2397.6,2.3173],[2397.7,4.17071]]]
["bitfinex","ETHUSD",1726106536215,[[2390.0,0.0507428],[2389.9,6.76200665],[2389.5,1.24585494],[2389.2,4.18538],[2389.0,4.18577]],[[2391.2,4.18213],[2391.3,6.55794],[2391.8,4.18102],[2391.9,0.67591582],[2392.0,0.1]]]
["bitfinex","ETHUSD",1726106552558,[[2388.5,0.0781421],[2387.8,7.04285323],[2387.1,0.0781421],[2386.9,0.4235],[2386.7,4.18978]],[[2389.4,4.18519],[2389.5,0.55],[2389.6,3.0],[2389.8,3.0],[2389.9,6.59158]]]
["bitfinex","ETHUSD",1726106587148,[[2391.2,5.52597946],[2390.9,0.03730532],[2390.7,0.48675104],[2390.4,0.69177158],[2390.2,6.82771246]],[[2392.1,12.94242882],[2392.3,0.07285712],[2392.6,2.4462],[2392.7,0.0781421],[2392.8,4.17935]]]
["bitfinex","ETHUSD",1726106605473,[[2388.9,5.52597946],[2388.5,0.57292991],[2388.4,0.0081696],[2388.3,4.18702],[2388.0,3.55370509]],[[2390.4,4.18347],[2390.5,5.4876],[2390.6,0.43805323],[2390.9,2.0]]]
["bitfinex","ETHUSD",1726106625013,[[2385.9,0.0690843],[2384.9,5.59527946],[2384.8,4.1931],[2384.6,0.0690843],[2384.3,4.19403]],[[2386.5,0.55],[2386.6,4.19018],[2386.9,0.55],[2387.0,3.0],[2387.1,4.62794471]]]
["bitfinex","ETHUSD",1726106662535,[[2389.5,0.0693],[2389.3,4.86941123],[2388.7,7.18637],[2388.3,4.18701],[2388.2,0.4195]],[[2390.5,4.18332],[2390.7,4.18291],[2390.9,4.23698031],[2391.0,3.0],[2391.4,11.12399079]]]
["bitfinex","ETHUSD",1726106682227,[[2391.7,5.51885711],[2391.5,0.0693],[2391.4,4.18151],[2391.0,3.0],[2390.9,5.23959184]],[[2392.3,0.0495915],[2393.1,2.4301],[2393.2,4.2281215],[2393.4,4.17818],[2393.8,4.17754]]]
["bitfinex","ETHUSD",1726106721909,[[2387.9,0.109053],[2387.2,4.18893],[2387.0,5.58227008],[2385.9,4.1912],[2385.7,0.1]],[[2388.6,4.18655],[2389.0,1.17862811],[2389.1,3.0],[2389.2,6.9385627],[2389.3,5.53013698]]]
["bitfinex","ETHUSD",1726106742428,[[2385.1,0.0521331],[2384.1,0.1611],[2383.6,5.54988957],[2383.5,4.19538],[2383.4,0.08390381]],[[2385.2,7.74252],[2385.3,4.19234],[2385.5,2.2972],[2385.7,4.19176],[2385.8,7.54988957]]]
["bitfinex","ETHUSD",1726106792531,[[2383.9,0.0649294],[2382.7,0.0649294],[2382.4,5.54988957],[2382.3,4.19762],[2382.2,4.19775]],[[2384.0,11.93926],[2384.1,2.62761199],[2384.2,2.3076],[2384.3,7.25971733],[2384.5,7.81498778]]]
["bitfinex","ETHUSD",1726106802451,[[2382.7,0.0649294],[2382.6,0.0683],[2381.8,4.19836],[2381.6,5.54988957],[2381.1,4.19969]],[[2383.1,3.0],[2383.2,4.19608],[2383.4,4.7458],[2383.5,1.75435717],[2383.6,2.18695356]]]
["bitfinex","ETHUSD",1726106856335,[[2386.9,4.36693334],[2386.8,4.18966],[2386.7,5.53708435],[2386.6,0.0683],[2386.5,4.19015]],[[2387.0,0.0462154],[2387.8,0.0462154],[2388.0,3.0],[2388.1,4.18747],[2388.2,2.4012]]]
["bitfinex","ETHUSD",1726106867544,[[2386.1,0.08584435],[2385.9,4.27493357],[2385.7,4.86677405],[2385.4,7.26036],[2385.0,4.67221949]],[[2387.1,5.4689],[2387.2,4.18907],[2387.4,4.18869],[2387.6,6.62113122],[2387.8,4.2342354]]]
["bitfinex","ETHUSD",1726106914621,[[2387.5,0.06916652],[2386.9,4.18948],[2386.8,4.86300932],[2386.4,4.25866],[2386.1,7.36]],[[2388.0,6.67881],[2388.1,1.74936146],[2388.2,5.18675285],[2388.4,2.62410342],[2388.5,4.18684]]]
["bitfinex","ETHUSD",1726106937379,[[2388.7,4.86300932],[2388.4,0.0683],[2387.7,4.18799],[2387.6,1.64941632]],[[2390.0,2.2602],[2390.1,1.78858786],[2390.2,2.18676486],[2390.5,4.18325]]]
["bitfinex","ETHUSD",1726106980310,[[2389.3,4.24187379],[2389.2,4.18548],[2389.1,4.85608822],[2388.9,4.18595],[2388.7,0.0683]],[[2389.4,0.0392264],[2389.9,3.0],[2390.0,4.01016146],[2390.1,2.22477446],[2390.3,6.80625767]]]
["bitfinex","ETHUSD",1726107002783,[[2387.7,0.04932521],[2387.4,4.18854],[2387.3,4.85608822],[2387.2,4.18891],[2387.0,4.31429]],[[2388.3,9.59018],[2388.4,1.74877508],[2388.5,6.37241511],[2388.7,2.62273813],[2388.9,9.24593115]]]
["bitfinex","ETHUSD",1726107021818,[[2388.4,0.04967072],[2387.8,4.18781],[2387.6,4.18825],[2387.3,4.85608822],[2387.2,4.31395]],[[2388.5,5.670334],[2388.6,6.46370508],[2388.7,9.36982358],[2388.9,1.12949851],[2389.0,3.11525191]]]
["bitfinex","ETHUSD",1726107059943,[[2383.4,0.13644085],[2383.2,4.1959],[2383.1,0.0432],[2383.0,4.2358192],[2381.9,7.36]],[[2384.0,7.74464],[2384.1,6.69283],[2384.6,4.74904892],[2384.7,4.92920846],[2384.9,12.53463994]]]
["bitfinex","ETHUSD",1726107081136,[[2382.3,0.0395192],[2381.6,0.1222192],[2381.5,4.1989],[2381.3,4.19934],[2381.0,9.05590822]],[[2382.4,7.74744],[2382.5,4.1974],[2382.7,0.43739968],[2382.8,4.73182],[2382.9,2.3503]]]
["bitfinex","ETHUSD",1726107122060,[[2380.0,0.13098636],[2379.8,0.1705],[2379.7,4.20206],[2379.5,4.20256],[2379.3,4.2029]],[[2380.4,7.20102],[2380.6,5.040725],[2380.8,0.43660928],[2381.0,4.74587983],[2381.1,2.3493]]]
["bitfinex","ETHUSD",1726107141410,[[2378.3,0.026911],[2377.2,4.20645],[2377.1,0.31607492],[2376.8,4.85608822],[2376.7,4.20744]],[[2378.4,20.43404],[2378.6,0.07321222],[2378.7,0.43633313],[2378.8,5.95485852],[2378.9,4.77871224]]]
["bitfinex","ETHUSD",1726107193678,[[2375.8,0.0114374],[2375.7,4.37988],[2375.3,0.08419002],[2375.1,4.21032],[2375.0,4.85608822]],[[2376.3,4.20834],[2376.4,5.349706],[2376.5,2.3197],[2376.8,4.20739],[2376.9,11.3462644]]]
["bitfinex","ETHUSD",1726107204069,[[2375.1,0.16537125],[2375.0,0.1706],[2374.9,4.21053],[2374.8,0.50988283],[2374.3,7.85608822]],[[2375.6,0.43626273],[2375.8,4.20915],[2376.0,4.20881],[2376.1,9.6591],[2376.3,6.58504168]]]
["bitfinex","ETHUSD",1726107251082,[[2375.5,4.45174819],[2375.4,4.2097],[2375.3,0.48825618],[2375.0,4.21047],[2374.9,4.85608822]],[[2375.7,1.76413549],[2375.8,2.20512601],[2376.0,2.64615122],[2376.1,4.20864],[2376.2,3.08717642]]]
["bitfinex","ETHUSD",1726107262742,[[2375.3,0.0314698],[2374.6,0.0390817],[2374.5,0.1706],[2374.4,4.21146],[2374.2,4.2119]],[[2375.4,16.56426712],[2375.5,4.20968],[2375.6,3.6486505],[2375.8,2.4018],[2375.9,10.10738184]]]
["bitfinex","ETHUSD",1726107322546,[[2376.6,14.89901877],[2376.5,0.420803],[2376.3,3.0],[2376.2,8.41836],[2375.7,4.30913]],[[2376.7,0.03908],[2377.4,0.0390817],[2377.9,3.0],[2378.0,6.61268],[2378.3,4.20475]]]
["bitfinex","ETHUSD",1726107345474,[[2377.3,0.11589877],[2377.0,4.37747],[2376.8,4.20723],[2376.6,9.67469648],[2376.2,13.51103879]],[[2377.4,0.0390817],[2377.6,4.20595],[2377.7,4.20586],[2378.0,3.0],[2378.1,6.5280017]]]
["bitfinex","ETHUSD",1726107390955,[[2379.5,13.94367874],[2379.4,0.1706],[2379.3,4.20285],[2379.2,3.0],[2378.9,6.7922214]],[[2379.6,0.0390817],[2380.3,2.3708817],[2380.5,7.4],[2380.7,4.20054],[2380.8,1.75172519]]]
["bitfinex","ETHUSD",1726107418027,[[2379.3,4.2029],[2379.2,4.20295],[2379.0,0.08405074],[2378.9,5.3195468],[2378.8,4.20376]],[[2379.5,2.3868],[2379.6,0.0390817],[2379.9,7.20194],[2380.1,11.6016],[2381.3,3.61393571]]]
["bitfinex","ETHUSD",1726107438689,[[2378.7,4.20383],[2378.5,0.1706],[2378.4,3.0],[2378.3,16.4613962],[2377.7,0.8666381]],[[2379.3,2.4029],[2379.4,5.96321065],[2379.5,2.20068985],[2379.6,4.2414617],[2379.8,2.64082782]]]
["bitfinex","ETHUSD",1726107484294,[[2375.3,0.0390817],[2374.8,8.42151],[2374.6,0.2877817],[2374.4,3.0],[2373.5,0.422]],[[2375.4,4.20981],[2375.6,4.20957],[2375.7,2.2856],[2375.8,3.0],[2376.0,4.20883]]]
["bitfinex","ETHUSD",1726107507441,[[2372.0,0.65702981],[2371.5,5.04733454],[2371.2,3.99253115],[2371.1,4.2174],[2371.0,4.5054]],[[2372.2,4.21566],[2372.4,4.21525],[2372.6,3.55],[2372.7,5.97518065],[2372.9,3.99253115]]]
["bitfinex","ETHUSD",1726107548439,[[2372.2,4.21539],[2371.9,1.5972],[2371.8,4.21608],[2370.0,6.02099672],[2369.9,1.31062093]],[[2372.8,4.21443],[2372.9,7.2144],[2373.1,2.4681],[2373.3,4.21358],[2373.4,5.80227868]]]
["bitfinex","ETHUSD",1726107569169,[[2371.6,4.21645],[2371.5,6.58331],[2371.2,3.0],[2371.1,4.21739],[2370.0,9.78505631]],[[2372.0,0.8822737],[2372.1,1.32341055],[2372.2,1.76046065],[2372.3,6.42033206],[2372.6,2.64599048]]]
["bitfinex","ETHUSD",1726107625174,[[2372.0,5.06746628],[2371.9,4.216],[2371.7,0.33794556],[2371.6,4.21651],[2371.5,2.6246]],[[2372.1,1.32548092],[2372.2,1.76745443],[2372.3,2.21025411],[2372.5,2.8085],[2372.6,6.86710493]]]
["bitfinex","ETHUSD",1726107635363,[[2371.5,4.21661],[2371.4,0.42271277],[2371.3,0.0101677],[2371.0,6.94216],[2370.8,4.92395631]],[[2371.8,0.88323688],[2371.9,1.32485532],[2372.0,1.76745443],[2372.1,4.93729868],[2372.2,4.2155]]]
["bitfinex","ETHUSD",1726107688155,[[2371.9,4.21602],[2371.6,0.843304],[2371.5,7.64098194],[2371.3,0.0101677],[2371.1,4.2174]],[[2372.0,0.88272702],[2372.1,1.32409054],[2372.2,1.76612128],[2372.3,2.20771733],[2372.4,2.6613]]]
["bitfinex","ETHUSD",1726107708876,[[2370.6,0.039523],[2369.9,0.039523],[2369.7,0.4221],[2369.5,2.7392],[2369.2,0.9127189]],[[2370.7,8.43632],[2371.3,4.76716],[2371.4,18.72005528],[2371.5,0.44038929],[2371.6,4.22167919]]]
["bitfinex","ETHUSD",1726107754538,[[2370.5,0.07342111],[2370.4,0.47182866],[2370.2,0.08435925],[2370.1,4.93333682],[2370.0,3.0]],[[2370.7,0.88409169],[2370.8,1.31768138],[2371.0,1.75690851],[2371.1,2.20917199],[2371.2,7.4]]]
["bitfinex","ETHUSD",1726107766170,[[2371.7,0.07163521],[2371.6,4.21644],[2371.4,4.21683],[2371.2,2.6163],[2371.1,4.21739]],[[2372.0,0.88302688],[2372.1,1.32533318],[2372.2,4.46660851],[2372.3,16.82057387],[2372.5,2.64620865]]]
["bitfinex","ETHUSD",1726107820685,[[2371.6,0.843329],[2371.5,8.43337],[2371.3,2.7465],[2371.1,19.67372219],[2370.7,4.21812]],[[2371.8,0.88258287],[2371.9,1.32387431],[2372.0,1.75690851],[2372.1,2.20671655]]]
["bitfinex","ETHUSD",1726107848365,[[2370.0,0.06277845],[2369.9,7.009503],[2369.7,4.21985],[2369.5,4.22027],[2368.8,8.22467044]],[[2370.5,10.82569358],[2370.6,1.32275642],[2370.7,6.87928044],[2370.8,4.76367523],[2370.9,7.05548194]]]
["bitfinex","ETHUSD",1726107871192,[[2370.0,0.06100163],[2369.9,0.039523],[2369.7,4.21993],[2369.6,2.743],[2369.5,4.22021]],[[2370.2,0.88216649],[2370.3,1.32243456],[2370.4,8.72997608],[2370.5,5.20747317],[2370.7,2.6489678]]]
["bitfinex","ETHUSD",1726107921039,[[2368.5,0.0984558],[2368.2,2.6623],[2368.1,4.22278],[2368.0,0.08444327],[2367.9,4.00328044]],[[2368.6,1.32463998],[2368.7,1.76618664],[2368.8,6.42807699],[2369.0,4.22121],[2369.7,4.3855696]]]
["bitfinex","ETHUSD",1726107944684,[[2369.4,5.74759804],[2369.3,2.8279],[2369.2,4.00328044],[2369.0,4.22115],[2368.9,3.0]],[[2369.9,0.88313595],[2370.0,10.20758134],[2370.1,2.20777748],[2370.2,11.61917],[2370.4,3.19910954]]]
["bitfinex","ETHUSD",1726107989539,[[2370.2,4.21894],[2370.0,8.22259044],[2369.9,2.824],[2369.7,7.21986],[2369.5,7.36]],[[2370.7,3.74632915],[2370.8,6.64623429],[2370.9,5.98402664],[2371.0,9.60552882],[2371.1,0.5082051]]]
["bitfinex","ETHUSD",1726108022863,[[2371.2,19.53038316],[2370.9,7.21772],[2370.8,1.126026],[2370.6,7.36],[2370.3,0.88127385]],[[2371.3,0.039523],[2371.8,3.53591805],[2371.9,1.32289883],[2372.0,1.76618664],[2372.1,2.24657659]]]
["bitfinex","ETHUSD",1726108098454,[[2371.1,4.21745],[2371.0,4.21762],[2370.9,0.05292172],[2370.8,5.25219374],[2370.7,6.9491]],[[2371.2,0.88190008],[2371.3,1.36237313],[2371.5,4.35800017],[2371.6,2.20475021],[2371.7,7.4]]]
["bitfinex","ETHUSD",1726108115127,[[2371.2,16.73926008],[2371.0,4.21755],[2370.8,3.91590147],[2370.6,11.57817],[2370.5,0.42714434]],[[2371.3,0.039523],[2371.6,2.7555],[2372.0,5.09785008],[2372.1,0.039523],[2372.2,5.53837013]]]
["bitfinex","ETHUSD",1726108200149,[[2374.1,24.10740659],[2373.8,4.21259],[2373.6,8.2110892],[2373.4,2.83046624],[2373.3,1.24252792]],[[2374.2,0.039523],[2374.7,2.6968],[2374.9,0.039523],[2375.3,4.21006],[2375.5,4.20971]]]
["bitfinex","ETHUSD",1726108226330,[[2374.7,0.04415788],[2374.6,4.21111],[2374.4,4.21151],[2374.3,5.24032112],[2374.1,13.91938]],[[2374.8,2.618066],[2375.1,5.08773338],[2375.2,1.85634156],[2375.3,5.96446405],[2375.9,3.07942196]]]
["bitfinex","ETHUSD",1726108276752,[[2371.8,0.0389318],[2371.7,4.21627],[2371.5,4.2498255],[2371.4,9.0047],[2371.3,3.9981492]],[[2372.2,2.2512],[2372.3,4.21533],[2372.5,5.7990817],[2372.6,6.1108962],[2372.7,3.0]]]
["bitfinex","ETHUSD",1726108303256,[[2373.2,1.6447],[2373.0,3.9981492],[2372.5,7.36],[2372.2,0.4231],[2360.5,3.0]],[[2373.6,0.0059535],[2373.8,0.88175467],[2373.9,1.322632],[2374.0,8.38692934],[2374.1,6.4130179]]]
["bitfinex","ETHUSD",1726108352458,[[2372.8,4.21442],[2372.7,1.6447],[2372.6,4.21465],[2372.3,7.21526],[2372.2,4.81771084]],[[2373.2,1.322632],[2373.3,4.07220934],[2373.4,10.63513022],[2373.6,2.65585376],[2373.7,7.4]]]
["bitfinex","ETHUSD",1726108377142,[[2372.4,4.21503],[2372.3,4.21517],[2372.0,1.6447],[2371.9,8.21248258],[2371.7,7.36]],[[2372.6,1.322632],[2372.7,1.76350934],[2372.8,2.21050328],[2373.0,6.68758],[2373.1,6.86662393]]]
["bitfinex","ETHUSD",1726108410176,[[2374.2,13.42726058],[2374.0,1.6447],[2373.8,3.0],[2373.7,4.21276]],[[2374.3,0.039139],[2374.8,2.4065],[2375.0,4.249659],[2375.1,7.4],[2375.2,7.21027]]]
["bitfinex","ETHUSD",1726108472954,[[2373.4,4.21319],[2373.2,4.21368],[2373.1,7.36],[2373.0,4.6447],[2372.9,0.87802454]],[[2373.8,2.3906],[2373.9,4.21248],[2374.0,4.21232],[2374.1,1.32703396],[2374.2,1.76350934]]]
["bitfinex","ETHUSD",1726108506791,[[2374.1,6.0547569],[2373.9,6.46256569],[2373.6,4.21296],[2373.4,0.87802454],[2373.3,11.67703681]],[[2374.3,0.039139],[2374.5,2.3997],[2374.6,1.76350934],[2374.7,4.21118],[2374.8,9.60912686]]]
["bitfinex","ETHUSD",1726108592021,[[2373.4,0.18074178],[2373.3,4.21354],[2373.2,4.21362],[2373.0,1.6447],[2372.8,11.20560239]],[[2373.8,2.46308325],[2373.9,7.21257],[2374.1,5.16242],[2374.2,7.4],[2374.5,18.13758853]]]
["bitfinex","ETHUSD",1726108608248,[[2372.9,0.63413367],[2372.8,4.21428],[2372.7,1.6463],[2372.6,0.08428392],[2372.5,8.20615239]],[[2373.5,4.21319],[2373.6,5.4026],[2373.7,4.21292],[2373.9,4.21249],[2374.0,4.06467819]]]
["bitfinex","ETHUSD",1726108678542,[[2372.2,0.039139],[2371.8,1.6463],[2371.5,0.039139],[2371.4,4.21675],[2371.1,3.99123239]],[[2372.3,12.71438557],[2372.4,3.0882615],[2372.5,6.41213239],[2372.6,7.86282889],[2372.7,1.13783875]]]
["bitfinex","ETHUSD",1726108693508,[[2372.2,0.21576064],[2371.8,5.86248],[2371.6,4.21644],[2371.5,1.88599126],[2371.3,4.21706]],[[2372.3,5.73421932],[2372.5,4.21505],[2372.6,5.06431198],[2372.7,6.06157226],[2372.8,3.17151862]]]
["bitfinex","ETHUSD",1726108761789,[[2372.2,0.21567729],[2371.8,1.6463],[2371.6,8.43288],[2371.5,1.88600792],[2370.4,4.45]],[[2372.3,4.54083034],[2372.4,8.4304],[2372.5,2.65169716],[2372.6,2.3546],[2372.7,5.01396497]]]
["bitfinex","ETHUSD",1726108786003,[[2372.9,0.17564213],[2372.8,1.6463],[2372.7,4.21449],[2372.5,4.21487],[2372.4,3.9982026]],[[2373.4,10.75750812],[2373.5,2.21082971],[2373.6,6.56191],[2373.7,2.72644741],[2373.9,12.23218637]]]
["bitfinex","ETHUSD",1726108844029,[[2375.6,0.25695482],[2375.4,5.8561],[2375.2,8.20515903],[2375.0,7.36],[2374.8,4.21081]],[[2375.7,0.039139],[2376.0,4.20879],[2376.1,2.2876],[2376.2,4.2084],[2376.3,7.4]]]
["bitfinex","ETHUSD",1726108872926,[[2374.5,1.32388547],[2374.4,1.76518063],[2374.3,2.18863099],[2374.1,8.72265718],[2374.0,4.21227]],[[2375.0,4.21063],[2375.4,4.20981],[2375.7,0.54454006],[2375.9,5.7637028],[2376.0,2.20717565]]]
["bitfinex","ETHUSD",1726108935462,[[2375.6,8.63051255],[2375.5,3.99503903],[2375.3,4.20996],[2375.2,2.78539031],[2375.1,3.26219803]],[[2375.7,0.039139],[2375.9,2.3365],[2376.2,1.7669287],[2376.3,2.21094107],[2376.4,7.4]]]
["bitfinex","ETHUSD",1726108963515,[[2377.1,17.37157725],[2377.0,1.9028],[2376.9,4.20711],[2376.5,11.56781],[2376.4,4.507692]],[[2377.2,0.039139],[2377.7,2.4374],[2377.9,0.039139],[2378.1,10.4],[2378.2,4.2049]]]
["bitfinex","ETHUSD",1726108997308,[[2377.1,28.78195524],[2377.0,2.78005033],[2376.9,1.3158755],[2376.8,1.97497541],[2376.7,6.39663877]],[[2377.2,0.039139],[2377.8,2.4049],[2377.9,0.039139],[2378.1,1.7669287],[2378.2,2.2070717]]]
["bitfinex","ETHUSD",1726109061055,[[2377.8,23.39197067],[2377.7,0.87616605],[2377.6,5.5217255],[2377.5,1.75450067],[2377.4,6.39784573]],[[2377.9,0.039139],[2378.6,2.290939],[2378.7,1.7669287],[2378.8,2.20885924],[2379.0,14.25409109]]]
["bitfinex","ETHUSD",1726109090475,[[2376.1,12.40180297],[2375.7,13.47205],[2375.3,19.93778222],[2375.2,0.87731171],[2374.6,26.62968027]],[[2376.6,2.3274],[2376.7,4.20756],[2376.9,4.20724],[2377.0,7.4],[2377.2,4.20666]]]
["bitfinex","ETHUSD",1726109157186,[[2377.5,0.21505057],[2377.3,4.20629],[2377.2,1.84055829],[2377.1,1.9028],[2376.9,4.20707]],[[2377.6,2.4558],[2377.9,9.20353532],[2378.0,6.39357314],[2378.2,16.8498085],[2378.6,3.65801225]]]
["bitfinex","ETHUSD",1726109173852,[[2378.5,4.41821883],[2378.1,4.06383038],[2378.0,6.10797],[2377.8,1.71247719],[2377.7,4.20568]],[[2378.6,0.039139],[2378.7,2.428],[2379.1,11.60339],[2379.3,7.242149],[2379.6,4.45454219]]]
["bitfinex","ETHUSD",1726109242286,[[2377.5,0.17347903],[2377.4,5.047419],[2377.3,5.88254468],[2377.2,4.20653],[2376.5,14.46398507]],[[2378.0,9.54112],[2378.1,4.20511],[2378.3,1.76439632],[2378.4,10.30385258],[2378.9,3.74457765]]]
["bitfinex","ETHUSD",1726109256544,[[2377.0,0.1625563],[2376.6,6.53327],[2376.4,15.54770468],[2376.3,0.87731171],[2376.0,17.01462342]],[[2377.5,2.4698],[2377.8,8.43233468],[2377.9,9.16439632],[2378.0,5.18364867],[2378.2,6.625403]]]
["bitfinex","ETHUSD",1726109339975,[[2375.7,0.039139],[2375.6,4.20929],[2375.5,1.9028],[2375.4,4.20969],[2375.1,11.57028]],[[2376.2,8.81696803],[2376.3,4.66890031],[2376.5,12.55636148],[2376.6,5.97214632],[2376.7,2.87610188]]]
["bitfinex","ETHUSD",1726109365856,[[2375.7,0.039139],[2375.1,4.21024],[2375.0,5.12686071],[2374.9,7.20744491],[2374.8,1.75462342]],[[2375.8,9.02312533],[2375.9,6.39420732],[2376.0,4.53694594],[2376.2,2.61689513],[2376.3,8.19694734]]]
["bitfinex","ETHUSD",1726109428184,[[2375.0,0.039139],[2374.3,0.039139],[2374.1,1.9028],[2373.9,4.21233],[2373.7,6.05473382]],[[2375.1,26.35636497],[2375.2,2.40287067],[2375.4,8.82959592],[2375.5,0.4405447],[2375.6,7.26595857]]]
["bitfinex","ETHUSD",1726109463346,[[2373.6,0.039139],[2373.2,1.9028],[2372.9,0.039139],[2372.8,4.2143],[2372.6,4.21467]],[[2373.7,14.00748052],[2373.8,8.21006839],[2373.9,4.2125],[2374.0,2.84512518],[2374.1,2.53538084]]]
["bitfinex","ETHUSD",1726109523426,[[2372.5,3.5e-06],[2372.2,1.9028],[2371.8,0.0404935],[2371.7,8.4325],[2368.4,10.79085991]],[[2372.6,19.06468158],[2372.7,4.21464],[2372.8,2.39252971],[2372.9,2.62610386],[2373.0,2.0]]]
["bitfinex","ETHUSD",1726109549278,[[2371.4,0.039548],[2370.7,0.039548]],[[2371.9,30.37451683],[2372.1,0.29357209],[2372.2,3.05562068],[2372.3,4.21548]]]
["bitfinex","ETHUSD",1726109580098,[[2370.5,0.8858],[2370.4,0.0160672],[2370.1,4.21911],[2369.9,4.21948],[2369.6,4.2643404]],[[2370.6,7.21834],[2370.8,4.21798],[2370.9,0.07327554],[2371.2,6.49191979],[2372.8,1.7200152]]]
["bitfinex","ETHUSD",1726109633143,[[2371.1,4.39081024],[2371.0,0.9278801],[2370.9,4.21773],[2370.6,8.22893953],[2369.7,14.01462342]],[[2371.6,3.0],[2371.7,4.28948598],[2371.8,7.4],[2371.9,6.50312],[2372.0,0.53538084]]]
["bitfinex","ETHUSD",1726109658976,[[2369.4,6.5e-06],[2368.6,0.0397065],[2368.1,4.0086934],[2367.9,11.6228465],[2367.1,1.41596757]],[[2369.5,21.31185292],[2369.6,2.0],[2369.7,0.07305143],[2369.9,1.7423807],[2370.0,6.3894691]]]
["bitfinex","ETHUSD",1726109685533,[[2368.6,0.461998],[2368.5,4.22197],[2368.3,4.22233],[2368.1,15.5914134],[2367.8,15.26]],[[2369.2,4.22097],[2369.4,4.22058],[2369.5,3.53256779],[2369.6,5.52827029],[2369.7,12.78928785]]]
["bitfinex","ETHUSD",1726109738231,[[2367.0,8.44928],[2366.9,0.18003706],[2366.6,4.30492],[2366.5,0.0397065],[2366.3,7.36]],[[2367.6,4.22379],[2367.8,11.6234],[2367.9,3.07395624],[2368.0,7.29635037],[2368.1,16.5328]]]
["bitfinex","ETHUSD",1726109763603,[[2367.5,4.22385],[2367.4,4.30342],[2367.3,0.17674071],[2367.0,4.22468],[2366.8,4.94965831]],[[2368.0,11.62303],[2368.1,8.2282607],[2368.4,4.68912836]]]
["bitfinex","ETHUSD",1726109811617,[[2367.4,4.31204218],[2367.3,4.3036],[2367.1,4.01634828],[2366.9,6.0549334],[2366.8,8.67596757]],[[2367.9,4.22318],[2368.0,4.2481707],[2368.1,7.28404577],[2368.2,2.19775121],[2368.3,2.83644666]]]
["bitfinex","ETHUSD",1726109835863,[[2367.5,4.22372],[2367.4,0.0795],[2367.3,4.22411],[2367.1,4.01634828],[2247.6,1.0]],[[2368.0,4.13793563],[2368.1,10.26115626],[2368.2,4.53635187],[2368.4,10.03430224],[2368.5,4.53953622]]]
["bitfinex","ETHUSD",1726109906256,[[2368.5,0.08461926],[2368.1,9.38563517],[2368.0,0.95681171],[2367.9,1.31596757],[2367.8,11.3746286]],[[2368.7,2.3696],[2368.8,10.1857007],[2368.9,2.20729616],[2369.0,7.0146286],[2369.1,2.64875539]]]
["bitfinex","ETHUSD",1726109919219,[[2368.6,4.30645131],[2368.5,4.22198],[2368.3,0.0795],[2368.2,0.87731171],[2368.1,9.34021046]],[[2369.0,4.7423807],[2369.1,4.69702608],[2369.2,10.29459014],[2369.4,10.0870578],[2369.6,7.83195446]]]
["bitfinex","ETHUSD",1726109994656,[[2369.1,4.22093],[2369.0,4.22108],[2368.9,4.01058664],[2368.7,11.66119],[2368.2,4.89370585]],[[2369.4,2.4194065],[2369.7,4.22001],[2369.8,7.21986],[2370.0,7.4],[2370.1,1.7820872]]]
["bitfinex","ETHUSD",1726110017455,[[2369.9,4.2922586],[2369.8,0.8523937],[2369.7,4.21986],[2369.5,5.07438135],[2369.4,4.22034]],[[2370.1,0.0397065],[2370.2,2.3615],[2370.3,3.0],[2370.5,0.07354838],[2370.6,4.2184]]]
["bitfinex","ETHUSD",1726110076347,[[2370.7,13.35581217],[2370.6,4.01058664],[2370.4,5.10446563],[2370.3,3.0],[2370.2,1.32884345]],[[2370.8,0.03000165],[2371.4,7.4],[2371.5,0.0397065],[2371.6,2.3791],[2371.7,12.31]]]
["bitfinex","ETHUSD",1726110113103,[[2371.2,0.06756763],[2371.1,4.21744],[2370.9,8.804859],[2370.8,1.9527673],[2370.7,11.05522465]],[[2371.4,2.2903],[2371.5,0.0397065],[2371.6,3.0],[2371.7,4.29000169],[2372.0,1.7423807]]]
["bitfinex","ETHUSD",1726110169913,[[2371.4,0.0656825],[2371.3,4.21708],[2371.1,4.21734],[2371.0,2.69246126],[2370.9,0.0795]],[[2371.5,0.0397065],[2371.7,2.4114],[2371.8,4.2163],[2371.9,1.7423807],[2372.0,13.46486426]]]
["bitfinex","ETHUSD",1726110203584,[[2372.1,11.73567478],[2372.0,4.21581],[2371.9,0.0795],[2371.6,3.0],[2371.5,12.46259563]],[[2372.2,0.0397065],[2372.7,2.2639],[2373.0,11.4679965],[2373.2,7.4],[2373.4,1.84890426]]]
["bitfinex","ETHUSD",1726110235662,[[2372.9,12.4146397],[2372.7,4.29408],[2372.4,0.88589563],[2372.3,5.54410345]],[[2373.0,0.0397065],[2373.5,2.3796],[2373.6,3.0],[2373.7,7.4397065],[2373.9,6.13492635]]]
["bitfinex","ETHUSD",1726110285979,[[2374.3,0.05716935],[2374.2,4.21182],[2374.0,4.21221],[2373.7,8.21013922],[2373.3,4.2135]],[[2374.4,0.0397065],[2374.7,6.63466],[2374.9,4.21081],[2375.1,3.0397065],[2375.3,4.21005]]]
["bitfinex","ETHUSD",1726110315513,[[2374.5,4.2113],[2374.4,0.14250651],[2374.3,0.08422294],[2374.1,3.99736922],[2374.0,4.21226]],[[2375.0,8.54504902],[2375.1,13.03496015],[2375.3,3.0],[2375.5,20.51703922],[2375.8,5.9912272]]]
["bitfinex","ETHUSD",1726110362937,[[2376.1,0.11548447],[2376.0,4.20861],[2375.9,0.43247512],[2375.8,4.20902],[2375.5,4.20958]],[[2376.6,5.49926105],[2376.7,6.56429],[2376.8,4.91150925],[2376.9,7.4],[2377.1,1.7663933]]]
["bitfinex","ETHUSD",1726110384800,[[2375.9,4.74032316],[2375.8,4.20896],[2375.6,0.09],[2375.4,4.20977],[2375.3,3.98941446]],[[2376.4,3.0],[2376.5,4.20797],[2376.7,6.32725187],[2376.8,2.3081],[2376.9,3.98941446]]]
["bitfinex","ETHUSD",1726110442262,[[2375.0,4.30038],[2374.8,0.07717574],[2374.7,0.0207737],[2374.5,4.21136],[2374.3,11.5717]],[[2375.6,4.65042097],[2375.8,2.3324],[2375.9,5.95852859]]]
["bitfinex","ETHUSD",1726110455361,[[2374.7,0.0207737],[2374.6,4.21109],[2374.5,4.30135],[2374.2,3.9915992],[2374.1,11.57205]],[[2375.3,5.352023],[2375.5,7.20974],[2375.6,7.4],[2375.7,4.09444859],[2375.8,11.14079002]]]
["bitfinex","ETHUSD",1726110518582,[[2371.2,0.0393808],[2370.8,0.2048],[2370.5,0.0393808],[2370.4,4.21855],[2370.2,4.21905]],[[2371.3,16.6105382],[2371.4,0.07351553],[2371.5,4.21681],[2371.7,2.0],[2371.8,0.59814256]]]
["bitfinex","ETHUSD",1726110554097,[[2371.2,8e-07],[2370.5,0.2441808],[2370.3,8.43747],[2370.0,4.21937],[2369.9,0.87184171]],[[2371.3,16.18752485],[2371.4,4.06511473],[2371.5,6.87092299],[2371.6,4.9906126],[2371.7,7.31286349]]]
["bitfinex","ETHUSD",1726110610943,[[2372.5,0.24825042],[2372.4,4.21497],[2372.2,5.078989],[2372.1,3.9915992],[2371.9,4.21598]],[[2372.6,0.0393808],[2373.0,11.61413],[2373.1,4.21389],[2373.3,3.0393808],[2373.5,11.76028993]]]
["bitfinex","ETHUSD",1726110641324,[[2373.4,9.29900003],[2373.3,0.2048],[2373.0,3.9915992],[2372.6,4.21467],[2372.5,9.18968342]],[[2374.0,2.4175808],[2374.2,8.42409],[2374.4,5.76208604],[2374.5,12.60983215],[2374.6,12.38330242]]]
["bitfinex","ETHUSD",1726110694857,[[2373.9,0.0881049],[2373.4,4.21326],[2373.2,4.21362],[2373.1,7.36],[2373.0,0.2048]],[[2374.0,4.2516708],[2374.1,6.55409],[2374.3,3.0],[2374.4,3.9915992],[2374.5,4.21148]]]
["bitfinex","ETHUSD",1726110720008,[[2373.9,23.46231179],[2373.8,3.25998629],[2373.7,2.73065483],[2373.6,6.4180384],[2373.5,4.446]],[[2374.0,0.0393808],[2374.7,0.0393808],[2374.8,7.4],[2374.9,1.77048684],[2375.0,25.27926471]]]
["bitfinex","ETHUSD",1726110751992,[[2374.5,0.07806324],[2374.3,4.21164],[2374.1,4.21202],[2374.0,3.9915992],[2373.8,11.5726]],[[2374.7,2.3040808],[2375.0,11.61059],[2375.4,11.24086],[2375.7,14.08048684],[2376.2,0.11269947]]]
["bitfinex","ETHUSD",1726110798331,[[2374.6,0.0793798],[2374.5,4.2113],[2374.3,4.21166],[2374.2,4.87295035],[2374.1,1.52682673]],[[2374.7,0.0393808],[2375.0,2.3727],[2375.1,4.21038],[2375.2,1.77048684],[2375.3,6.41992728]]]
["bitfinex","ETHUSD",1726110822966,[[2373.6,5.08451321],[2373.5,4.21307],[2373.4,0.2048],[2373.3,3.9915992],[2373.2,1.9130436]],[[2373.9,2.2725],[2374.1,11.61214],[2374.2,4.21203],[2374.3,1.089286],[2374.4,4.77048684]]]
["bitfinex","ETHUSD",1726110875632,[[2372.7,0.08212412],[2372.6,4.21468],[2372.4,7.14684303],[2372.3,3.2784418],[2372.2,9.10368342]],[[2373.1,4.21398],[2373.2,4.21372],[2373.3,2.2795],[2373.4,4.77048684],[2373.5,11.45464779]]]
["bitfinex","ETHUSD",1726110902105,[[2373.2,5.08475586],[2373.1,0.2048],[2373.0,4.21398],[2372.9,2.72691303],[2372.8,5.53642673]],[[2373.6,1.77048684],[2373.7,12.01554754],[2373.8,4.21275],[2374.0,8.71350892],[2374.1,0.07344358]]]
["bitfinex","ETHUSD",1726110971300,[[2372.7,5.057425],[2372.4,3.99939913],[2372.3,4.42001],[2371.7,3.0],[2370.4,20.44951411]],[[2373.2,3.0],[2373.5,6.51197],[2374.0,7.4]]]
["bitfinex","ETHUSD",1726110985581,[[2372.8,0.95444639],[2372.7,4.21458],[2372.6,4.21465],[2372.4,3.99939913],[2372.3,0.2048]],[[2373.2,3.0],[2373.3,4.21357],[2373.4,2.273],[2373.5,11.6132],[2373.7,3.99939913]]]
["bitfinex","ETHUSD",1726111045762,[[2374.0,0.2048],[2373.9,4.31318639],[2373.7,4.21274],[2373.6,3.99939913],[2373.5,4.21312]],[[2374.5,3.0],[2374.6,4.21127],[2374.7,0.4596354],[2374.8,9.8436],[2374.9,0.07342422]]]
["bitfinex","ETHUSD",1726111084661,[[2373.2,0.0974217],[2373.1,0.2048],[2372.9,0.88135115],[2372.8,3.27957429],[2372.7,6.29215106]],[[2373.5,4.2132],[2373.7,5.23180201],[2373.9,1.76431012],[2374.0,2.21157387],[2374.1,9.7821]]]
["bitfinex","ETHUSD",1726111155011,[[2371.9,0.13657294],[2371.6,0.2048],[2371.5,4.21664],[2371.4,5.09811115],[2371.3,1.32202673]],[[2372.0,7.21585],[2372.1,5.98007012],[2372.2,2.21217115],[2372.4,4.20004948],[2372.5,6.86958538]]]
["bitfinex","ETHUSD",1726111181602,[[2372.8,0.09571922],[2372.4,0.2048],[2372.3,4.21519],[2372.2,1.84754948],[2372.1,4.21555]],[[2372.9,5.057099],[2373.0,4.21413],[2373.2,2.2559],[2373.3,4.84754948],[2373.4,13.81864922]]]
["bitfinex","ETHUSD",1726111249642,[[2372.5,0.08616323],[2372.4,5.27199394],[2372.3,0.2048],[2372.2,1.84754948],[2372.0,1.94245085]],[[2373.0,4.21416],[2373.1,2.4909],[2373.2,10.8256696],[2373.3,2.20800505],[2373.7,19.00589612]]]
["bitfinex","ETHUSD",1726111272688,[[2373.1,0.08547066],[2373.0,0.2048],[2372.9,4.21422],[2372.7,6.51257074],[2372.5,1.46686068]],[[2373.5,7.21332],[2373.6,4.14041012],[2373.7,11.45326459],[2373.8,0.44079222],[2373.9,4.21254]]]
["bitfinex","ETHUSD",1726111309162,[[2372.5,0.08454513],[2372.2,0.88135115],[2372.1,5.53761673],[2372.0,2.80478312],[2371.9,4.1009743]],[[2372.7,4.21463],[2372.9,3.26531341],[2373.0,1.76431012],[2373.1,2.21310141],[2373.2,4.21375]]]
["bitfinex","ETHUSD",1726111370529,[[2374.0,0.07743834],[2373.6,4.41779],[2373.5,4.21308],[2373.3,10.36],[2373.1,8.2103571]],[[2374.2,4.21197],[2374.4,8.2082371],[2374.5,2.3875],[2374.7,6.45344445],[2374.8,7.4]]]
["bitfinex","ETHUSD",1726111398969,[[2374.0,4.21216],[2373.9,0.2048],[2373.8,4.21257],[2373.7,2.36207295],[2373.5,5.53291558]],[[2374.5,4.21141],[2374.6,2.2629],[2374.7,4.2504408],[2374.8,3.99285336],[2375.1,6.41766554]]]
["bitfinex","ETHUSD",1726111467932,[[2373.7,4.41758],[2373.6,4.29068961],[2373.2,6.65067771],[2373.1,1.48292613],[2372.8,13.42009744]],[[2374.3,18.82376],[2374.4,1.84364629],[2374.5,4.58318751],[2374.7,20.29074189],[2374.8,0.51833716]]]
["bitfinex","ETHUSD",1726111483169,[[2374.3,0.07709251],[2374.1,5.38297451],[2373.9,4.21235],[2373.8,1.48308204],[2373.7,5.09264372]],[[2374.7,4.2504608],[2374.9,14.0513],[2375.0,4.43494212],[2375.1,3.0],[2375.2,19.24588948]]]
["bitfinex","ETHUSD",1726111557970,[[2374.6,0.12051126],[2374.5,8.42262],[2374.3,1.08466372],[2374.2,4.31979558],[2374.1,5.97179744]],[[2374.7,0.0393808],[2374.8,2.4568],[2375.0,4.21052],[2375.2,8.26553331],[2375.4,7.4393808]]]
["bitfinex","ETHUSD",1726111570389,[[2374.0,0.99258371],[2373.9,0.11679819],[2373.8,0.87986372],[2373.7,5.53260558],[2373.6,6.17738744]],[[2374.3,2.3555],[2374.4,4.21169],[2374.5,4.21141],[2374.6,1.84367558],[2374.7,0.0393808]]]
["bitfinex","ETHUSD",1726111641186,[[2374.5,0.11698291],[2374.4,5.11673224],[2374.3,0.2156],[2374.2,5.72068611],[2374.1,1.31979558]],[[2374.7,0.0393808],[2374.8,2.3073],[2374.9,4.2108],[2375.0,5.2091615],[2375.1,6.05413558]]]
["bitfinex","ETHUSD",1726111671987,[[2374.4,0.11685238],[2374.3,5.16356737],[2374.1,5.30751372],[2374.0,1.87193259],[2373.8,4.05654989]],[[2374.7,2.3341808],[2374.8,4.2109],[2375.0,6.41828029],[2375.1,1.84367558],[2375.3,9.85924635]]]
["bitfinex","ETHUSD",1726111730049,[[2375.2,4.21005],[2375.0,4.21044],[2374.9,0.2156],[2374.8,3.0],[2374.7,5.09466611]],[[2375.4,0.0393808],[2375.5,2.3962],[2375.8,17.66199558],[2376.1,12.31],[2376.3,7.72667338]]]
["bitfinex","ETHUSD",1726111751969,[[2375.4,4.9416185],[2375.3,11.990875],[2375.2,0.2156],[2375.1,2.72767384],[2375.0,3.29949672]],[[2376.0,2.3023],[2376.1,4.2086],[2376.2,1.88305638],[2376.3,4.20831],[2376.5,4.20791]]]
["bitfinex","ETHUSD",1726111810723,[[2376.1,14.53063009],[2376.0,4.60088454],[2375.9,5.97622222],[2375.7,4.05649318],[2373.6,2.44385137]],[[2376.2,0.0393808],[2376.7,4.14527558],[2376.9,4.2466308],[2377.0,10.4],[2377.1,6.41954253]]]
["bitfinex","ETHUSD",1726111841673,[[2376.4,4.20792],[2376.3,0.10503021],[2376.2,5.05834101],[2376.1,0.2156],[2376.0,1.84367558]],[[2376.7,2.4403],[2376.9,0.0393808],[2377.1,17.65749558],[2377.5,16.51613],[2377.6,0.43327116]]]
["bitfinex","ETHUSD",1726111871590,[[2375.3,8.41976],[2375.1,0.55],[2375.0,0.2156],[2374.5,4.21124]],[[2375.9,7.95759845],[2376.0,8.19775447],[2376.3,3.0],[2376.4,11.60808],[2376.9,2.30635793]]]
["bitfinex","ETHUSD",1726111927316,[[2374.6,4.30404905],[2374.5,0.2156],[2374.4,4.21147],[2374.1,4.21206],[2374.0,0.59145206]],[[2375.0,3.98900447],[2375.1,4.21037],[2375.2,9.7486],[2375.3,7.21006],[2375.7,17.1032183]]]
["bitfinex","ETHUSD",1726111951987,[[2374.0,4.2516608],[2373.8,1.0994055],[2373.7,3.30548547],[2373.6,1.767611],[2373.5,6.4254394]],[[2374.5,2.2575],[2374.6,8.20025447],[2374.8,7.21093],[2374.9,7.4],[2375.6,7.85704411]]]
["bitfinex","ETHUSD",1726112029877,[[2373.3,0.0393808],[2373.1,0.2156],[2372.8,4.21437],[2372.6,6.61823155],[2372.5,1.32496985]],[[2373.5,4.84469878],[2373.6,5.47143188],[2373.8,2.3127],[2374.0,9.11406789],[2374.1,5.81067808]]]
["bitfinex","ETHUSD",1726112046005,[[2374.1,0.2156],[2374.0,4.21228],[2373.9,4.21234],[2373.8,0.53471695],[2373.6,0.88331323]],[[2374.5,3.0],[2374.6,4.84469878],[2374.8,6.59033],[2374.9,2.41954913],[2375.0,4.28398119]]]
["bitfinex","ETHUSD",1726112114981,[[2375.3,0.07713413],[2375.1,4.21034],[2375.0,4.2104],[2374.9,0.2156],[2374.6,4.21118]],[[2375.7,4.68867588],[2375.8,8.20037882],[2375.9,9.8955],[2376.0,4.20883],[2376.3,12.31]]]
["bitfinex","ETHUSD",1726112130810,[[2375.4,0.07208976],[2375.3,0.2156],[2375.2,8.4201],[2374.8,3.0],[2373.6,6.94523245]],[[2375.9,3.99125882],[2376.0,6.48561],[2376.1,7.83856276],[2376.2,7.7689668],[2376.4,2.74917053]]]
["bitfinex","ETHUSD",1726112199460,[[2376.7,0.12664211],[2376.6,8.41511],[2376.4,0.2156],[2376.1,6.51816759],[2375.9,11.35156199]],[[2377.1,3.0],[2377.2,10.49240199],[2377.3,11.60651],[2377.7,12.31],[2377.9,0.72389548]]]
["bitfinex","ETHUSD",1726112227089,[[2375.9,1.05295786],[2375.8,4.7591],[2375.7,4.42474],[2375.4,5.42439763],[2375.3,8.96435399]],[[2376.3,4.20824],[2376.5,6.49138],[2376.7,0.66295008],[2376.8,13.40553404],[2376.9,0.0393808]]]
["bitfinex","ETHUSD",1726112274362,[[2374.7,4.42654],[2374.5,4.2113],[2374.4,3.98743799],[2374.3,5.09502323],[2374.2,11.68496985]],[[2375.3,4.21],[2375.4,4.20992],[2375.6,6.28333799],[2375.8,7.20914],[2375.9,9.60951307]]]
["bitfinex","ETHUSD",1726112305571,[[2374.8,0.12078014],[2374.7,4.21095],[2374.5,4.42689],[2374.4,3.0],[2374.2,13.41470823]],[[2375.2,6.62328],[2375.3,1.84277823],[2375.4,4.20985],[2375.5,1.78186131],[2375.7,9.27542482]]]
["bitfinex","ETHUSD",1726112331548,[[2374.9,0.12092115],[2374.8,4.21084],[2374.7,4.4266],[2374.5,0.88331323],[2374.4,3.29754831]],[[2375.3,4.15787823],[2375.4,8.41988],[2375.6,5.21058536],[2375.8,6.86183243],[2375.9,1.06830763]]]
["bitfinex","ETHUSD",1726112385871,[[2376.0,0.11474939],[2375.8,4.20909],[2375.7,4.42476],[2375.5,0.49886291],[2375.3,4.20991]],[[2376.7,7.4],[2376.9,7.79375243],[2377.6,3.11582359]]]
["bitfinex","ETHUSD",1726112421947,[[2376.8,0.11398576],[2376.7,0.2156],[2376.6,4.20756],[2376.5,0.73743647],[2376.4,4.20794]],[[2376.9,0.0393808],[2377.2,4.20665],[2377.3,18.06828847],[2377.5,2.65067494],[2377.6,0.0393808]]]
["bitfinex","ETHUSD",1726112482061,[[2377.5,0.13127613],[2377.4,4.20615],[2377.2,4.20652],[2377.0,5.88495548],[2376.9,0.88331323]],[[2377.7,2.3149],[2378.0,4.20521],[2378.1,9.16498269],[2378.2,4.20498],[2378.3,6.45954316]]]
["bitfinex","ETHUSD",1726112509502,[[2377.2,4.33843254],[2377.1,4.20664],[2376.9,0.3608],[2376.8,1.46402524],[2376.7,5.09075323]],[[2377.6,2.4089],[2377.7,5.44506369],[2377.8,4.2056],[2377.9,3.98169689],[2378.0,6.5859872]]]
["bitfinex","ETHUSD",1726112576613,[[2377.9,4.33397457],[2377.8,4.20545],[2377.7,1.24411323],[2377.6,3.27947782],[2377.5,1.76662647]],[[2378.3,1.42987288],[2378.4,8.49962121],[2378.5,7.20433],[2378.6,1.76498269],[2378.7,2.20937438]]]
["bitfinex","ETHUSD",1726112590356,[[2378.2,10.85803674],[2378.1,1.83841121],[2378.0,5.08846323],[2377.9,1.32496985],[2377.8,3.72115692]],[[2378.3,0.0393808],[2378.8,2.4933],[2379.0,4.87779201],[2379.1,15.80674],[2379.2,1.76498269]]]
["bitfinex","ETHUSD",1726112665664,[[2376.5,0.10707142],[2376.2,4.20828],[2376.1,0.3608],[2376.0,5.09196323],[2375.9,3.27546295]],[[2376.6,0.85380635],[2376.7,2.4904],[2376.8,7.81397109],[2376.9,5.21131113],[2377.0,11.60702]]]
["bitfinex","ETHUSD",1726112677021,[[2376.4,0.10707595],[2376.3,4.20814],[2376.2,5.45239323],[2376.1,1.32496985],[2376.0,1.76662647]],[[2376.7,1.49837917],[2376.8,9.77082831],[2376.9,3.0],[2377.0,8.75625338],[2377.2,3.37228112]]]
["bitfinex","ETHUSD",1726112751671,[[2377.1,4.20678],[2376.9,4.56786],[2376.7,0.55],[2376.6,8.08644815],[2376.5,5.10196323]],[[2377.5,1.43093608],[2377.6,3.60839083],[2377.7,8.70461258],[2377.9,4.20545],[2378.0,3.27991549]]]
["bitfinex","ETHUSD",1726112777321,[[2377.0,4.20697],[2376.8,4.67496703],[2376.6,0.08414181],[2376.4,4.20801],[2376.3,2.71909166]],[[2377.4,0.84374835],[2377.5,15.73123732],[2377.6,8.25384441],[2377.7,1.97120723],[2377.8,2.64903708]]]
["bitfinex","ETHUSD",1726112842174,[[2377.6,0.10070822],[2377.5,5.047288],[2377.4,4.20627],[2377.2,0.3608],[2377.0,4.2069]],[[2378.0,2.3618],[2378.1,4.20504],[2378.3,8.18793442],[2378.4,10.4],[2378.5,4.860965]]]
["bitfinex","ETHUSD",1726112874799,[[2377.4,0.56899738],[2377.3,4.20645],[2377.2,0.3608],[2377.1,4.20669],[2377.0,0.87881815]],[[2377.5,0.44041973],[2377.8,6.45951],[2377.9,4.2055],[2378.0,1.76811732],[2378.1,8.9928188]]]
["bitfinex","ETHUSD",1726112907568,[[2377.4,7.294679],[2377.3,5.08526815],[2377.2,1.31822723],[2377.1,1.75763631],[2377.0,4.56765]],[[2377.5,0.44041973],[2377.7,2.4492],[2378.0,1.76811732],[2378.1,13.81628508],[2378.2,1.83874029]]]
["bitfinex","ETHUSD",1726112962272,[[2376.4,0.10039849],[2376.3,0.55],[2376.2,8.88070588],[2376.1,1.458935],[2376.0,3.07879759]],[[2376.7,0.44031783],[2376.8,4.20736],[2376.9,2.4889],[2377.0,4.20706],[2377.1,4.83874029]]]
["bitfinex","ETHUSD",1726112994065,[[2376.4,0.10081159],[2376.3,4.20819],[2376.2,4.2477208],[2376.0,0.3608],[2375.9,0.8792573]],[[2376.7,2.84051783],[2376.9,22.41844215],[2377.0,2.20490474],[2377.2,14.95588569],[2377.9,8.57701111]]]
["bitfinex","ETHUSD",1726113044417,[[2376.2,0.0393808],[2376.0,4.20858],[2375.9,0.3608],[2375.8,4.20897],[2375.5,1.31888595]],[[2376.5,7.64791396],[2376.6,4.19529301],[2376.7,4.20759],[2376.8,1.76514186],[2376.9,9.60807624]]]
["bitfinex","ETHUSD",1726113069933,[[2375.4,0.0393808],[2375.1,0.3608],[2374.7,0.0393808],[2374.6,4.21113]],[[2375.5,13.47602744],[2375.6,4.30619301],[2375.7,4.20934],[2375.9,3.9659339],[2376.1,9.92027756]]]
["bitfinex","ETHUSD",1726113148819,[[2375.1,4.21021],[2375.0,0.3608],[2374.9,1.461303],[2374.8,0.8792573],[2374.7,5.20263284]],[[2375.7,3.4115951],[2375.8,8.20000687],[2375.9,4.20894],[2376.0,2.53972677],[2376.1,13.27935568]]]
["bitfinex","ETHUSD",1726113166041,[[2375.7,4.35670521],[2375.6,4.20934],[2375.4,0.08418111],[2375.3,1.85869335],[2375.1,5.66810682]],[[2375.9,0.4403846],[2376.1,9.8178],[2376.2,8.19919687],[2376.3,4.75722593],[2376.4,6.41482942]]]
["bitfinex","ETHUSD",1726113246338,[[2375.2,4.35294977],[2375.1,4.21024],[2375.0,0.8792573],[2374.9,3.62525803],[2374.8,1.75851461]],[[2375.6,2.4945],[2375.7,5.96652593],[2375.9,8.26217422],[2376.1,10.05404197],[2376.7,4.58237679]]]
["bitfinex","ETHUSD",1726113259918,[[2375.0,0.14334075],[2374.7,4.2503208],[2374.5,1.2400573],[2374.4,3.26387864],[2374.3,7.81166719]],[[2375.2,2.4283],[2375.3,4.21],[2375.4,2.2817593],[2375.5,5.96696593],[2375.6,12.61118059]]]
["bitfinex","ETHUSD",1726113342752,[[2375.2,0.14293525],[2375.1,4.21022],[2374.9,4.57139],[2374.8,0.8799314],[2374.7,1.35927791]],[[2375.4,2.3598],[2375.5,0.44033795],[2375.6,10.189785],[2375.7,2.21248493],[2375.8,1.84144258]]]
["bitfinex","ETHUSD",1726113370513,[[2375.8,0.14198261],[2375.7,8.41834],[2375.4,0.9108],[2375.3,4.20996],[2375.2,0.88209917]],[[2376.2,2.332],[2376.3,7.1144036],[2376.4,5.97454172],[2376.5,2.20838532],[2376.7,5.65006238]]]
["bitfinex","ETHUSD",1726113434572,[[2375.2,0.14208799],[2375.1,4.21022],[2374.9,4.21058],[2374.8,0.3617],[2374.7,0.0393808]],[[2375.6,2.3286],[2375.7,6.05073258],[2375.8,1.378535],[2375.9,7.20905],[2376.0,1.76640172]]]
["bitfinex","ETHUSD",1726113468487,[[2375.4,0.14271497],[2375.3,4.57168],[2375.2,4.21005],[2375.0,0.88209917],[2374.8,7.91579244]],[[2375.8,5.97558172],[2375.9,5.20964118],[2376.0,8.46725258],[2376.1,2.65156942],[2376.3,7.30178766]]]
["bitfinex","ETHUSD",1726113501359,[[2375.9,0.1424244],[2375.7,4.20918],[2375.5,4.57124],[2375.3,0.88209917],[2375.2,7.37145969]],[[2376.0,4.25840172],[2376.2,2.21347504],[2376.3,9.04971258],[2376.4,2.65617005],[2376.5,7.83443679]]]
["bitfinex","ETHUSD",1726113559472,[[2375.2,4.66485344],[2375.1,4.21021],[2374.8,0.88209917],[2374.7,7.52438886],[2374.6,3.60130539]],[[2375.7,11.39480172],[2375.8,2.21131459],[2375.9,4.20894],[2376.0,4.49502009],[2376.2,1.3634468]]]
["bitfinex","ETHUSD",1726113587308,[[2374.7,4.2504108],[2374.6,0.3117],[2374.5,4.21129],[2374.4,1.84144258],[2374.0,0.58285736]],[[2375.2,7.21018],[2375.4,11.47097258],[2375.5,1.73860004],[2375.6,4.20954],[2376.2,1.79788359]]]
["bitfinex","ETHUSD",1726113648089,[[2375.1,0.13911011],[2375.0,4.5222],[2374.9,4.21059],[2374.7,0.0393808],[2374.5,1.84144258]],[[2375.5,4.20966],[2375.6,8.97414086],[2375.7,6.91361868],[2375.9,7.4],[2376.0,6.8579518]]]
["bitfinex","ETHUSD",1726113680189,[[2374.7,0.0393808],[2374.5,4.21129],[2374.4,1.19375699],[2374.3,12.89472549],[2374.2,1.76411398]],[[2375.0,4.21052],[2375.1,11.42536626],[2375.2,2.65436736],[2375.4,2.65619016],[2375.5,7.20973]]]
["bitfinex","ETHUSD",1726113754740,[[2374.8,0.13680852],[2374.7,0.0393808],[2374.6,4.21121],[2374.5,4.523],[2374.4,0.88205699]],[[2375.1,4.21036],[2375.2,2.3071],[2375.3,7.82059096],[2375.4,3.44779485],[2375.6,2.65437906]]]
["bitfinex","ETHUSD",1726113766537,[[2374.8,1.01457267],[2374.7,8.4612808],[2374.6,0.3117],[2374.4,0.88205699],[2374.3,7.37622807]],[[2375.2,1.77001753],[2375.3,9.29159402],[2375.4,4.84032533],[2375.5,4.20964],[2375.6,10.05437906]]]
["bitfinex","ETHUSD",1726113848869,[[2371.1,0.10500506],[2371.0,0.0421316],[2370.8,0.3904],[2370.7,4.21802],[2370.5,4.21848]],[[2371.4,7.21705],[2371.5,8.21941309],[2371.6,2.2619],[2371.7,2.0],[2371.9,1.30654427]]]
["bitfinex","ETHUSD",1726113875559,[[2372.2,4.21538],[2372.0,4.21576],[2371.9,0.3904],[2371.8,0.0037292]],[[2372.7,7.21461],[2372.8,5.41188553],[2373.0,2.87438025],[2373.1,6.00265309],[2373.2,4.21372]]]
["bitfinex","ETHUSD",1726113903599,[[2371.8,0.10690422],[2371.4,0.3904],[2371.3,4.21697],[2371.1,4.21734],[2370.1,8.66206]],[[2371.9,8.359203],[2372.1,4.21581],[2372.2,2.3651],[2372.3,2.2050409],[2372.4,8.42181866]]]
["bitfinex","ETHUSD",1726113969320,[[2371.3,0.3904],[2371.0,0.48331218],[2370.9,4.2570415],[2370.7,4.2181],[2370.4,4.21864]],[[2371.4,3.0],[2371.5,4.21684],[2371.7,5.98058418],[2371.8,8.2097569],[2372.0,6.68438]]]
["bitfinex","ETHUSD",1726114030175,[[2371.8,4.60658],[2371.7,6.06332488],[2371.4,4.21689],[2371.2,7.36],[2370.6,6.86480603]],[[2372.3,7.21532],[2372.4,4.21518],[2372.5,7.8413401],[2372.6,2.4376],[2372.8,14.15710488]]]
["bitfinex","ETHUSD",1726114057171,[[2371.9,0.1758349],[2371.8,4.21609],[2371.7,0.3904],[2371.6,4.2165],[2371.5,0.88398211]],[[2372.5,9.9116579],[2372.6,5.21121679],[2372.7,0.99839388],[2372.8,7.41823372],[2372.9,4.44240352]]]
["bitfinex","ETHUSD",1726114092845,[[2372.2,0.17551964],[2371.8,5.2831804],[2371.7,2.23738405],[2371.6,4.21644],[2366.6,30.0]],[[2372.3,4.21531],[2372.5,10.92676087],[2372.6,0.44143865],[2372.7,4.21464],[2372.9,9.80522474]]]
["bitfinex","ETHUSD",1726114157009,[[2373.3,4.77765077],[2373.2,6.06068405],[2372.9,0.43893898],[2372.8,4.21441],[2372.7,10.36]],[[2373.4,1.77037738],[2373.5,2.21065191],[2373.7,2.65278229],[2373.8,0.0394115],[2374.0,17.12844268]]]
["bitfinex","ETHUSD",1726114198673,[[2374.2,4.21179],[2374.1,4.21201],[2374.0,2.23738405],[2373.8,1.46378285],[2373.7,6.01997445]],[[2374.5,0.0394115],[2374.6,2.4666],[2374.7,1.77037738],[2374.8,4.21092],[2374.9,16.81856457]]]
["bitfinex","ETHUSD",1726114262722,[[2375.1,4.4055681],[2375.0,7.47460646],[2374.8,0.88365594],[2374.7,7.48786179],[2374.6,1.76731189]],[[2375.2,0.0394115],[2375.7,9.16709816],[2375.8,8.87432319],[2375.9,16.5583815],[2376.4,0.21202224]]]
["bitfinex","ETHUSD",1726114292008,[[2375.1,19.30803186],[2375.0,5.48454594],[2374.9,1.32548391],[2374.8,1.76731189],[2374.7,1.94798225]],[[2375.2,0.0394115],[2375.9,2.3561115],[2376.0,7.4],[2376.1,5.97573816],[2376.2,2.20854766]]]
["bitfinex","ETHUSD",1726114350673,[[2376.2,0.18682517],[2376.1,4.20851],[2376.0,4.20868],[2375.6,20.0104],[2375.5,0.88093977]],[[2376.6,2.3530115],[2376.7,4.20758],[2376.8,3.0],[2376.9,5.97433816],[2377.0,2.20596586]]]
["bitfinex","ETHUSD",1726114363352,[[2376.5,8.60164003],[2376.1,8.58725418],[2375.9,0.88093977],[2375.8,1.32548391],[2375.7,5.97654189]],[[2376.6,0.0394115],[2377.0,2.2654],[2377.2,7.4],[2377.3,4.20652],[2377.4,3.48023093]]]
["bitfinex","ETHUSD",1726114438139,[[2378.4,0.16438351],[2378.1,8.40984],[2377.9,7.36],[2377.8,7.20132303],[2377.7,4.20567]],[[2378.6,2.3185],[2378.7,4.86018215],[2378.8,3.0394115],[2378.9,4.20371],[2379.1,7.4]]]
["bitfinex","ETHUSD",1726114466469,[[2378.7,9.00964985],[2378.4,10.57793895],[2378.3,0.87675885],[2378.2,1.31513827],[2376.6,0.85943352]],[[2378.8,0.0394115],[2379.1,2.4278],[2379.3,3.0],[2379.4,13.36221948],[2379.5,2.24445706]]]
["bitfinex","ETHUSD",1726114532096,[[2378.4,8.40879],[2378.3,4.28653711],[2378.2,1.1122716],[2378.1,0.87675885],[2378.0,4.20517]],[[2378.8,2.3517115],[2378.9,4.75943948],[2379.0,13.81195862],[2379.1,4.20333],[2379.2,2.65019834]]]
["bitfinex","ETHUSD",1726114565013,[[2377.2,4.37325532],[2377.0,4.20686],[2376.8,4.08913711],[2376.7,4.20748],[2376.6,3.85943352]],[[2377.6,2.3471],[2377.8,4.20561],[2378.0,9.04166711],[2378.2,12.44679395],[2378.4,3.97543036]]]
["bitfinex","ETHUSD",1726114636387,[[2379.9,4.20182],[2379.8,4.20191],[2379.6,2.3077],[2379.1,0.87781725],[2379.0,4.20336]],[[2380.2,2.3581115],[2380.4,4.20098],[2380.5,7.20084],[2380.6,7.4],[2381.2,16.71887158]]]
["bitfinex","ETHUSD",1726114664774,[[2379.7,5.042672],[2379.6,3.97196749],[2379.5,4.20253],[2379.4,2.4053],[2379.2,11.56303]],[[2380.2,4.20133],[2380.4,6.50238],[2380.6,7.4],[2380.8,7.20031],[2380.9,5.76875082]]]
["bitfinex","ETHUSD",1726114689475,[[2379.7,6.57217],[2379.5,8.17469718],[2379.4,8.23371657],[2379.3,1.31057485],[2379.2,7.20306]],[[2380.3,6.49755],[2380.4,4.20098],[2380.6,0.76249812],[2380.7,8.35595115],[2380.8,9.92990901]]]
["bitfinex","ETHUSD",1726114747236,[[2380.4,0.15075011],[2380.3,4.20105],[2380.1,3.03289525],[2380.0,4.6551355],[2379.8,0.87686681]],[[2380.7,5.3432],[2380.8,1.76398325],[2380.9,2.24486224],[2381.0,4.19998],[2381.1,10.04654088]]]
["bitfinex","ETHUSD",1726114778650,[[2380.5,5.21444985],[2380.3,4.2850385],[2380.2,2.254],[2380.1,4.69228893],[2380.0,5.07850681]],[[2380.9,0.0394115],[2381.0,2.2501],[2381.1,8.96381325],[2381.3,4.1995],[2381.6,0.0394115]]]
["bitfinex","ETHUSD",1726114831424,[[2380.2,4.2012],[2380.1,3.1683194],[2380.0,1.31530022],[2379.9,3.66063715],[2379.8,6.39487782]],[[2380.9,2.2751],[2381.0,4.20003],[2381.3,4.83180946],[2381.4,5.96332325],[2381.5,9.60300065]]]
["bitfinex","ETHUSD",1726114856608,[[2382.2,10.77493324],[2382.1,4.86781725],[2381.8,6.51047],[2381.5,4.62822142],[2381.4,8.2358194]],[[2382.3,0.0394115],[2382.7,9.8882],[2383.0,4.2358115],[2383.1,12.31],[2383.2,1.76398325]]]
["bitfinex","ETHUSD",1726114925560,[[2383.7,10.72909435],[2383.6,3.97319825],[2383.5,3.17585645],[2383.4,4.19561],[2383.1,8.2358194]],[[2383.8,0.0394115],[2383.9,0.00896492],[2384.3,2.35],[2384.5,15.8271715],[2386.4,5.11409253]]]
["bitfinex","ETHUSD",1726114940119,[[2384.4,0.14361305],[2384.3,4.19409],[2384.2,1.34961693],[2384.1,4.19444],[2384.0,5.10761934]],[[2384.5,0.0394115],[2384.6,0.005],[2384.7,2.3713],[2384.9,8.3863],[2385.7,2.62771082]]]
["bitfinex","ETHUSD",1726115008558,[[2382.1,4.19785],[2381.9,0.53870627],[2381.8,3.3576463],[2381.7,11.33319825],[2381.6,5.54521096]],[[2382.7,4.19692],[2382.9,4.19666],[2383.1,7.4],[2383.2,8.16930825],[2383.3,1.52755729]]]
["bitfinex","ETHUSD",1726115032868,[[2382.8,4.1966],[2382.7,0.55],[2382.6,6.66194],[2382.5,11.33319825],[2382.3,8.0505535]],[[2383.4,10.82706],[2383.6,0.669136],[2383.9,11.16805825],[2384.0,9.16398325],[2384.1,2.19359848]]]
["bitfinex","ETHUSD",1726115079266,[[2382.4,0.12912923],[2382.3,3.688846],[2382.2,4.19766],[2382.1,7.36],[2382.0,4.19806]],[[2382.8,6.65054],[2383.0,4.19649],[2383.2,3.667693],[2383.3,13.13369578],[2383.4,6.83506571]]]
["bitfinex","ETHUSD",1726115103403,[[2382.6,0.12964792],[2382.5,5.04969155],[2382.3,4.1975],[2382.1,6.28629825],[2381.9,5.07379953]],[[2383.0,3.0],[2383.1,6.47218],[2383.3,12.23843982],[2383.4,1.76049753],[2383.5,3.97319825]]]
["bitfinex","ETHUSD",1726115149432,[[2384.2,0.11558007],[2384.1,4.52319825],[2384.0,8.38913],[2383.9,2.3406],[2383.8,10.36]],[[2384.5,4.1938],[2384.6,2.2714],[2384.7,4.19349],[2385.0,11.5929],[2385.1,3.0]]]
["bitfinex","ETHUSD",1726115174610,[[2383.4,1.00382052],[2383.2,4.27980456],[2383.1,0.72109002],[2383.0,2.4059],[2379.9,6.57605709]],[[2383.9,6.5418],[2384.1,4.19454],[2384.3,14.37319825],[2384.4,4.19398],[2384.5,12.74877647]]]
["bitfinex","ETHUSD",1726115207139,[[2382.9,4.1964],[2382.8,2.4145],[2382.7,9.65437908],[2382.5,0.87551953],[2382.1,2.19062586]],[[2383.5,4.19558],[2383.6,9.47163],[2383.7,1.76049753],[2383.8,2.20088113],[2383.9,16.19050983]]]
["bitfinex","ETHUSD",1726115258411,[[2383.0,4.19626],[2382.9,2.4107],[2382.8,6.02646735],[2382.3,3.0394115],[2382.1,5.01417726]],[[2383.6,7.19535],[2383.7,5.95573753],[2383.8,4.56573509],[2383.9,1.78101211],[2384.0,9.22983735]]]
["bitfinex","ETHUSD",1726115290080,[[2382.3,0.0394115],[2381.8,2.3589],[2381.6,0.0394115],[2381.4,8.39818],[2381.2,3.96990214]],[[2382.4,15.62022408],[2382.6,4.19714],[2382.8,6.16826294],[2382.9,10.44693902],[2383.5,3.63025802]]]
["bitfinex","ETHUSD",1726115377242,[[2381.4,0.08500578],[2381.3,2.2965],[2381.2,1.8336097],[2381.1,4.19963],[2380.9,4.1999815]],[[2381.7,4.19872],[2381.8,3.0],[2381.9,5.956589],[2382.0,12.02464308],[2382.1,1.8336097]]]
["bitfinex","ETHUSD",1726115389271,[[2381.7,0.08401659],[2381.6,2.425],[2381.4,10.2317797],[2381.0,4.19987],[2380.8,3.87551953]],[[2382.0,4.19815],[2382.1,7.209022],[2382.2,3.0],[2382.4,1.758189],[2382.5,6.39605302]]]
["bitfinex","ETHUSD",1726115418836,[[2380.7,2.3691],[2380.6,1.8336097],[2380.4,4.20094],[2380.3,5.07654953],[2380.2,1.35269229]],[[2381.1,4.19984],[2381.3,6.59827],[2381.4,3.0],[2381.5,1.76313876],[2381.7,0.655921]]]
["bitfinex","ETHUSD",1726115483217,[[2380.2,0.039413],[2379.9,8.55858118],[2379.7,0.87551953],[2379.6,3.22228842],[2379.5,5.99295056]],[[2380.6,5.3411],[2380.7,1.76313876],[2380.8,2.20373902]]]
["bitfinex","ETHUSD",1726115509838,[[2380.2,2.6e-06],[2380.0,2.4566],[2379.6,1.91932851],[2379.5,0.0394115],[2379.4,4.20272]],[[2380.3,11.4023],[2380.4,2.20171697],[2380.5,2.20411408],[2380.6,2.3159],[2380.7,2.6449369]]]
["bitfinex","ETHUSD",1726115586648,[[2380.4,0.80544198],[2380.3,3.04001],[2380.2,4.28526961],[2380.1,4.2014],[2380.0,3.97306975]],[[2380.8,3.0],[2380.9,4.20018],[2381.0,2.4079],[2381.2,11.59961],[2381.4,3.97306975]]]
["bitfinex","ETHUSD",1726115604259,[[2379.8,0.31522516],[2379.7,10.8689],[2379.6,1.43367093],[2379.5,4.89285446],[2379.4,1.32055591]],[[2380.3,4.20123],[2380.5,8.9662843],[2380.6,12.0737931],[2380.8,8.17337975],[2380.9,14.95647172]]]
["bitfinex","ETHUSD",1726115699284,[[2379.5,0.10154044],[2379.4,2.2694],[2379.2,4.20306],[2379.1,4.20312],[2379.0,3.25722234]],[[2379.7,4.20221],[2379.9,7.20201],[2380.0,1.76225123],[2380.1,6.53530843],[2380.2,11.60138]]]
["bitfinex","ETHUSD",1726115713983,[[2379.7,0.06229995],[2379.6,2.60131404],[2379.5,6.07771024],[2379.4,0.08403909],[2379.1,0.87970599]],[[2380.0,1.76225123],[2380.1,2.2058594],[2380.2,11.60141],[2380.3,4.92853128],[2380.5,15.39820316]]]
["bitfinex","ETHUSD",1726115791504,[[2379.5,4.1e-06],[2378.9,2.2602],[2378.8,0.0394115],[2378.5,4.20419],[2378.4,8.18199648]],[[2379.6,21.23167625],[2379.7,3.97760648],[2379.8,0.57100389],[2379.9,7.66777592],[2380.1,3.08567269]]]
["bitfinex","ETHUSD",1726115820340,[[2378.8,2.5229115],[2378.3,6.04149316],[2378.1,4.2443215],[2378.0,0.54183592],[2377.9,5.08504599]],[[2378.9,7.20362],[2379.0,4.20357],[2379.3,1.76200145],[2379.4,8.2430339],[2379.5,10.82987861]]]
["bitfinex","ETHUSD",1726115874838,[[2378.1,0.0394115],[2377.4,0.0394115],[2377.3,2.3714],[2377.0,6.04467109],[2376.9,1.4347377]],[[2378.2,19.98748886],[2378.3,2.37250423],[2378.4,7.07026853],[2378.6,7.85880939],[2380.3,2.50882041]]]
["bitfinex","ETHUSD",1726115899181,[[2378.1,0.0394115],[2377.6,2.3926],[2377.4,0.0394115],[2377.1,8.41338],[2377.0,1.83781109]],[[2378.2,16.95733499],[2378.3,8.33084109],[2378.4,7.86062967],[2378.6,4.40009933],[2378.7,2.0]]]
["bitfinex","ETHUSD",1726115927619,[[2378.1,1.5e-06],[2377.5,2.4087],[2377.4,0.0394115],[2377.1,6.04451109],[2376.9,0.87970599]],[[2378.2,19.90044987],[2378.3,2.3613],[2378.4,3.09315595],[2378.5,0.77872934],[2378.6,7.85800046]]]
["bitfinex","ETHUSD",1726115987807,[[2377.4,0.0394115],[2376.8,2.3346],[2376.6,0.0394115],[2376.3,4.20821],[2376.2,6.04610109]],[[2377.5,24.7237921],[2377.7,4.2058],[2377.8,4.85780051],[2377.9,5.32100124],[2378.0,3.16094554]]]
["bitfinex","ETHUSD",1726116014593,[[2376.3,2.4393],[2376.2,6.04620109],[2376.1,0.08415268],[2375.9,0.27444265],[2375.7,4.20923]],[[2376.8,11.57743],[2377.0,1.76439576],[2377.1,14.46549446],[2377.2,1.83781109],[2377.3,6.85310335]]]
["bitfinex","ETHUSD",1726116074793,[[2378.4,0.47806823],[2378.3,2.44817874],[2378.1,4.20503],[2378.0,6.04362121],[2376.1,1.46149451]],[[2378.7,4.20398],[2378.8,3.0394115],[2378.9,5.96811576],[2379.0,7.37],[2379.1,4.19336121]]]
["bitfinex","ETHUSD",1726116116031,[[2376.9,1.58459913],[2376.8,8.35669121],[2376.7,7.44],[2376.6,4.20756],[2376.4,12.26]],[[2377.3,4.20645],[2377.5,7.2062],[2377.7,2.2567],[2377.9,13.41400121],[2378.1,5.96944576]]]
["bitfinex","ETHUSD",1726116190943,[[2377.6,0.1656956],[2377.2,5.02162406],[2377.1,3.35120599],[2377.0,3.89093391],[2376.9,1.83881606]],[[2377.7,2.4925],[2377.8,1.76439576],[2377.9,9.41634832],[2378.1,5.49687769],[2378.3,10.46531364]]]
["bitfinex","ETHUSD",1726116204467,[[2377.3,6.51993],[2377.2,6.04976167],[2377.0,3.37370718],[2376.9,1.31955899],[2376.8,5.96670199]],[[2377.7,5.97013576],[2377.8,2.21112706],[2377.9,9.698],[2378.0,2.65335247]]]
["bitfinex","ETHUSD",1726116277530,[[2377.0,1.64813733],[2376.8,7.45831599],[2376.7,3.15837505],[2376.6,6.50967028],[2376.1,9.92079253]],[[2377.4,4.20628],[2377.5,6.58688],[2377.6,1.76439576],[2377.7,2.21117807],[2377.9,9.85883369]]]
["bitfinex","ETHUSD",1726116316695,[[2375.9,0.0394115],[2375.4,2.4029],[2375.2,6.08835756],[2375.1,7.38],[2375.0,5.09014599]],[[2376.0,10.8225],[2376.2,0.660811],[2376.3,9.04707606],[2376.7,4.80765125],[2376.8,10.15374634]]]
["bitfinex","ETHUSD",1726116376594,[[2375.9,0.0394115],[2375.3,3.19810599],[2375.2,0.0394115],[2375.1,5.52975899],[2375.0,3.59822805]],[[2376.0,16.24824871],[2376.1,9.38115904],[2376.2,2.21185512],[2376.4,2.65422614],[2376.5,0.44066795]]]
["bitfinex","ETHUSD",1726116405873,[[2375.9,0.0394115],[2375.5,2.4367],[2375.2,4.2494715],[2375.0,4.21045],[2374.9,3.27462532]],[[2376.0,15.73466477],[2376.1,1.56409658],[2376.2,9.60495644],[2376.3,2.64679477],[2376.5,7.07074607]]]
["bitfinex","ETHUSD",1726116459389,[[2375.9,1.5e-06],[2375.3,2.274],[2375.2,0.0394115],[2374.6,4.21111],[2374.5,0.0394115]],[[2376.0,29.89029701],[2376.1,5.30094416],[2376.2,6.69077215],[2376.3,3.65177565],[2376.6,4.37798525]]]
["bitfinex","ETHUSD",1726116491569,[[2375.2,1.5e-06],[2374.8,2.2857],[2374.5,0.0394115],[2374.2,4.21184],[2374.1,0.87970599]],[[2375.3,20.47190892],[2375.4,1.83881606],[2375.5,2.253],[2375.6,7.38173247],[2375.7,0.5310329]]]
["bitfinex","ETHUSD",1726116526883,[[2375.3,2.4058],[2375.2,1.5e-06],[2374.7,4.21094],[2374.6,1.83881606],[2374.5,5.13039749]],[[2375.4,11.41993],[2375.6,3.60789945],[2375.7,2.20969243],[2375.8,4.20916],[2375.9,12.85296307]]]
["bitfinex","ETHUSD",1726116590885,[[2369.8,6.47122],[2369.3,4.00184076],[2369.2,4.22074],[2369.1,0.4223],[2369.0,0.1]],[[2370.7,3.0],[2370.9,4.21781],[2371.0,4.00184076],[2371.1,4.21745],[2371.4,6.21701]]]
["bitfinex","ETHUSD",1726116616611,[[2371.7,1.0358552],[2371.6,4.21651],[2371.4,4.2168],[2371.3,6.35944076],[2368.8,1.31899316]],[[2372.1,3.0],[2372.2,4.21553],[2372.3,4.21539],[2372.5,7.36],[2372.6,4.21493]]]
["bitfinex","ETHUSD",1726116668218,[[2371.9,5.38649498],[2371.8,4.2162],[2371.6,2.2711],[2371.5,4.00184076],[2371.4,4.21688]],[[2372.1,1.32847248],[2372.2,1.75760016],[2372.3,5.21381075],[2372.5,6.8715629],[2372.9,9.42440686]]]
["bitfinex","ETHUSD",1726116701171,[[2369.9,1.40159563],[2369.8,10.70893],[2369.5,4.229908],[2369.4,4.00184076],[2369.3,7.38]],[[2370.5,7.21861],[2370.6,4.21843],[2370.7,7.36],[2370.8,2.3964],[2370.9,4.52265417]]]
["bitfinex","ETHUSD",1726116774223,[[2370.8,0.55],[2370.7,4.21806],[2370.4,4.13080559],[2370.0,8.70822128],[2367.8,3.35599535]],[[2371.0,1.32659657],[2371.1,1.75802341],[2371.2,3.50409255],[2371.3,6.7007395],[2371.5,4.21686]]]
["bitfinex","ETHUSD",1726116787747,[[2369.5,4.22018],[2369.4,1.2279099],[2369.3,9.11331582],[2369.2,4.38111962],[2369.1,7.62910491]],[[2370.1,4.21924],[2370.2,5.10434841],[2370.3,1.32776762],[2370.4,1.77035683],[2370.5,5.8031646]]]
["bitfinex","ETHUSD",1726116861978,[[2369.4,0.13391927],[2369.3,8.6588303],[2369.2,4.2526035],[2368.0,0.2131313],[2367.9,3.09547236]],[[2369.8,4.21976],[2369.9,0.88192957],[2370.0,6.51043],[2370.1,4.32289436],[2370.2,1.77035683]]]
["bitfinex","ETHUSD",1726116893476,[[2369.2,0.16705801],[2368.9,2.3368],[2368.8,4.22141],[2368.7,4.01279339],[2368.6,4.22178]],[[2369.3,3.0],[2369.4,4.22057],[2369.5,0.88192957],[2369.6,5.54311436],[2369.7,1.77035683]]]
["bitfinex","ETHUSD",1726116949724,[[2370.3,0.13317136],[2370.0,0.55],[2369.9,6.07052081],[2369.8,4.21968],[2369.5,5.10574085]],[[2370.5,0.88097749],[2370.6,5.54125436],[2370.7,4.22715683],[2370.8,2.20509262],[2370.9,12.21097081]]]
["bitfinex","ETHUSD",1726116976758,[[2370.1,4.68347081],[2370.0,5.25937872],[2369.9,0.08438183],[2369.6,4.75874291],[2369.5,4.56169723]],[[2370.4,0.88031019],[2370.5,1.32037699],[2370.6,1.77035683],[2370.7,7.36],[2370.8,6.85896977]]]
["bitfinex","ETHUSD",1726117035720,[[2370.5,0.85651848],[2370.4,4.21869],[2370.3,3.07594216],[2370.2,6.06938912],[2369.7,8.26548085]],[[2370.7,0.88053947],[2370.8,1.32037699],[2370.9,5.98825683],[2371.0,2.20347091],[2371.1,6.48942]]]
["bitfinex","ETHUSD",1726117055439,[[2370.4,0.56130406],[2370.3,4.21877],[2370.1,8.42777912],[2369.8,24.02972],[2369.7,3.88548085]],[[2370.7,2.2907],[2370.8,5.09792524],[2370.9,5.53818699],[2371.1,3.62081595],[2372.1,4.43302448]]]
["bitfinex","ETHUSD",1726117093438,[[2370.5,12.088254],[2370.4,1.85045912],[2370.1,1.42266286],[2370.0,1.32822128],[2369.9,7.64113555]],[[2370.6,0.88180846],[2370.7,1.32211262],[2370.8,1.77035683],[2371.0,2.4982]]]
["bitfinex","ETHUSD",1726117158904,[[2370.8,1.22737835],[2370.7,4.21812],[2370.6,6.66753],[2370.4,1.85045912],[2370.3,1.39362316]],[[2371.0,0.88086008],[2371.1,3.73541262],[2371.2,5.98765683],[2371.3,6.42484568],[2371.5,11.85033454]]]
["bitfinex","ETHUSD",1726117186665,[[2370.7,6.06856912],[2370.6,3.42612512],[2370.5,4.21839],[2370.2,4.21901],[2370.1,1.35962948]],[[2370.9,0.88086008],[2371.0,1.32211262],[2371.1,4.18185683],[2371.3,18.00092806],[2371.5,2.63854628]]]
["bitfinex","ETHUSD",1726117252582,[[2370.3,1.01774251],[2370.2,4.76904],[2370.1,4.13025912],[2370.0,4.98230059],[2369.9,1.73788176]],[[2370.5,0.88103205],[2370.6,1.32154808],[2370.7,5.98022411],[2370.8,13.78239885],[2370.9,2.4201]]]
["bitfinex","ETHUSD",1726117284122,[[2369.3,0.10996004],[2369.2,1.88282568],[2369.1,2.44],[2369.0,0.08441828],[2367.8,0.039523]],[[2369.8,10.58638938],[2369.9,1.32224917],[2370.3,12.86960609],[2370.4,3.14948793],[2371.4,4.21702]]]
["bitfinex","ETHUSD",1726117355013,[[2368.5,0.039523],[2367.9,2.2845],[2367.8,4.262733],[2367.6,1.22467739],[2367.5,9.12497245]],[[2368.6,7.2219],[2368.7,0.87758065],[2368.8,9.55249648],[2368.9,4.0168663],[2369.0,2.19533288]]]
["bitfinex","ETHUSD",1726117370525,[[2369.1,2.4204],[2369.0,4.22107],[2368.8,5.61628776],[2368.7,4.0145816],[2368.3,4.22239]],[[2369.6,4.22023],[2369.7,5.09762065],[2369.8,1.31633488],[2369.9,1.7562663],[2370.0,2.18955326]]]
["bitfinex","ETHUSD",1726117438170,[[2368.8,0.08712137],[2368.6,0.68201097],[2368.5,6.732983],[2368.1,5.10932085],[2367.9,5.34443788]],[[2369.1,3.87758065],[2369.2,4.2209],[2369.3,6.79753488],[2369.4,13.1308479],[2369.5,6.412348]]]
["bitfinex","ETHUSD",1726117464213,[[2369.8,0.55],[2369.7,4.21983],[2369.6,2.3753],[2369.5,5.304623],[2369.4,7.38]],[[2370.2,4.21907],[2370.4,7.58878065],[2370.5,8.32568578],[2370.6,1.7562663],[2370.7,7.95371578]]]
["bitfinex","ETHUSD",1726117529943,[[2369.1,2.2546],[2369.0,1.85092714],[2368.9,0.55],[2368.8,0.08441349],[2368.7,2.11231862]],[[2369.5,0.87732945],[2369.6,5.53658488],[2369.7,15.8293363],[2369.8,2.19342054],[2369.9,1.85092714]]]
["bitfinex","ETHUSD",1726117557892,[[2368.7,0.55],[2368.6,8.49668714],[2368.5,4.261503],[2368.4,0.88657085],[2363.0,10.75337469]],[[2369.2,7.47124275],[2369.3,5.53682967],[2369.5,1.7562663],[2369.7,16.43092714],[2369.8,0.21390955]]]
["bitfinex","ETHUSD",1726117622729,[[2369.2,0.55],[2369.1,2.3724],[2369.0,4.22117],[2368.9,4.22126],[2368.8,1.85092714]],[[2369.6,4.22012],[2369.8,4.25282714],[2369.9,0.87651517],[2370.0,5.53552967],[2370.1,9.66053331]]]
["bitfinex","ETHUSD",1726117657542,[[2369.0,0.16580415],[2368.9,6.54566],[2368.7,6.62255714],[2368.5,0.039523],[2368.4,5.10880085]],[[2369.3,3.87651517],[2369.4,3.75375967],[2369.5,8.44086],[2369.6,9.1162663],[2369.7,4.03716594]]]
["bitfinex","ETHUSD",1726117686683,[[2369.2,0.1653752],[2369.1,1.87954671],[2369.0,12.74546714],[2368.7,1.23404378],[2368.6,12.48838085]],[[2369.4,0.87651517],[2369.5,1.31605967],[2369.6,5.9763863],[2369.7,11.81626211],[2369.8,7.36]]]
["bitfinex","ETHUSD",1726117740879,[[2368.5,3e-06],[2368.1,2.406],[2367.8,0.039523],[2367.6,4.22358],[2367.4,6.07731281]],[[2368.6,21.62444134],[2368.7,2.18648756],[2368.8,0.2136754],[2368.9,2.68030345],[2369.0,4.73099236]]]
["bitfinex","ETHUSD",1726117765822,[[2369.9,2.3254],[2369.8,4.76975],[2369.7,0.68625424],[2369.6,4.53714237],[2369.5,4.01280144]],[[2370.5,5.09151015],[2370.6,1.79066077],[2370.7,6.85831125],[2370.8,13.83307542],[2370.9,14.50903332]]]
["bitfinex","ETHUSD",1726117864923,[[2369.9,4.21947],[2369.8,4.32106162],[2369.7,4.21985],[2369.6,0.88657085],[2369.5,8.70985628]],[[2370.3,0.8772317],[2370.4,5.53457756],[2370.5,1.74533306],[2370.6,8.90435415],[2370.7,1.85006162]]]
["bitfinex","ETHUSD",1726117879343,[[2370.5,1.45568348],[2370.4,7.42303167],[2370.2,6.06902162],[2370.0,1.26507102],[2369.9,4.21955]],[[2370.6,0.03952],[2370.7,0.8772317],[2370.8,1.31584756],[2370.9,1.74533306],[2371.0,15.98332667]]]
["bitfinex","ETHUSD",1726117976298,[[2369.6,4.97099512],[2369.5,6.47064],[2369.3,1.85006162],[2369.1,12.48754085],[2369.0,1.32985628]],[[2370.1,5.09669344],[2370.2,5.53533016],[2370.3,4.09370689],[2370.4,2.19075532],[2370.5,1.85006162]]]
["bitfinex","ETHUSD",1726117994620,[[2370.0,0.20073192],[2369.8,0.55],[2369.7,4.21978],[2369.6,6.48887],[2369.4,9.23006162]],[[2370.1,0.87745344],[2370.2,5.53533016],[2370.3,3.0],[2370.4,8.29141689],[2370.5,4.04173279]]]
["bitfinex","ETHUSD",1726118096651,[[2370.0,0.20064621],[2369.9,0.55],[2369.8,6.57493],[2369.7,1.23511076],[2369.6,5.10626087]],[[2370.2,0.87863162],[2370.3,3.81416459],[2370.4,8.43763],[2370.5,1.75741945],[2370.6,2.23470434]]]
["bitfinex","ETHUSD",1726118129322,[[2370.0,0.75067256],[2369.8,4.21964],[2369.7,3.18666087],[2369.6,5.54941131],[2369.5,3.42011272]],[[2370.1,0.87863162],[2370.2,1.31806459],[2370.3,6.63777],[2370.4,5.97620945],[2370.5,2.19987589]]]
["bitfinex","ETHUSD",1726118207249,[[2371.2,17.64466952],[2371.1,4.2173],[2370.9,0.88398773],[2370.8,5.5437916],[2370.7,6.21997547]],[[2371.3,0.039523],[2371.7,2.36],[2372.1,0.039523],[2372.2,4.2155],[2372.3,5.09201153]]]
["bitfinex","ETHUSD",1726118245820,[[2371.1,0.74167416],[2370.9,4.76867353],[2370.7,8.22212802],[2370.6,7.38],[2370.5,6.54206]],[[2371.3,0.039523],[2371.4,2.4183],[2371.5,4.21678],[2371.6,4.21659],[2371.7,0.87655153]]]
["bitfinex","ETHUSD",1726118312533,[[2371.8,0.72862708],[2371.5,4.21661],[2371.3,14.42044711],[2371.2,10.53887258],[2371.0,5.5435416]],[[2372.0,5.09242153],[2372.1,2.83663118],[2372.2,4.21551],[2372.3,1.75375353],[2372.4,9.55704681]]]
["bitfinex","ETHUSD",1726118343471,[[2371.5,0.72872766],[2371.3,8.766426],[2371.2,6.06458013],[2371.1,3.15190024],[2371.0,3.01049782]],[[2371.7,2.3134],[2371.8,4.21629],[2371.9,0.87976076],[2372.0,5.53561114],[2372.1,5.14120407]]]
["bitfinex","ETHUSD",1726118382903,[[2370.6,0.55],[2370.5,12.86136456],[2370.4,9.95214192],[2370.3,3.69556269],[2370.2,1.77208359]],[[2371.0,2.494],[2371.1,4.21747],[2371.2,4.21729],[2371.3,0.88038205],[2371.4,1.32057308]]]
["bitfinex","ETHUSD",1726118441995,[[2370.4,4.02248614],[2370.3,10.692],[2370.1,3.0],[2369.9,8.26604179],[2369.1,0.21185458]],[[2370.9,4.21781],[2371.0,4.21773],[2371.1,2.2838],[2371.2,0.87915076],[2371.3,3.16799321]]]
["bitfinex","ETHUSD",1726118475781,[[2371.8,2.58226035],[2371.7,4.95835507],[2371.5,6.61403013],[2371.4,0.24720394],[2371.3,7.38]],[[2372.1,0.039523],[2372.2,4.21558],[2372.3,3.0],[2372.4,6.70856],[2372.5,7.36]]]
["bitfinex","ETHUSD",1726118577212,[[2371.0,0.23256038],[2370.9,7.93099314],[2370.8,6.54262],[2370.7,0.88604179],[2370.6,6.00849736]],[[2371.4,4.21693],[2371.5,2.3205],[2371.6,5.09758754],[2371.7,1.32146632],[2371.8,3.60818424]]]
["bitfinex","ETHUSD",1726118594582,[[2372.0,0.23096731],[2371.9,5.46123504],[2371.7,6.61374013],[2371.6,2.4421],[2371.5,4.21669]],[[2372.1,0.039523],[2372.3,2.4216],[2372.5,5.09593754],[2372.6,5.53635632],[2372.7,1.76076411]]]
["bitfinex","ETHUSD",1726118697513,[[2372.7,0.22834741],[2372.6,0.55],[2372.5,4.21482],[2372.4,6.06250013],[2372.3,3.0]],[[2372.8,2.335223],[2373.1,4.21399],[2373.2,4.21382],[2373.4,10.09090335],[2373.5,1.36476933]]]
["bitfinex","ETHUSD",1726118710244,[[2373.4,28.99398964],[2373.2,4.21367],[2373.1,0.88481227],[2373.0,1.32945463],[2372.9,1.77260617]],[[2373.5,0.039523],[2374.2,0.039523],[2374.5,2.461],[2374.8,4.65172709],[2374.9,0.039523]]]
["bitfinex","ETHUSD",1726118775706,[[2373.7,1.28384811],[2373.6,14.84406227],[2373.5,5.32366993],[2373.4,1.77260617],[2373.3,0.0457148]],[[2374.3,4.21179],[2374.5,6.57636],[2374.6,0.88348322],[2374.7,1.32524633],[2374.8,17.32595941]]]
["bitfinex","ETHUSD",1726118818819,[[2373.6,0.22547761],[2373.5,0.0367316],[2373.4,6.66535],[2373.1,3.9942153],[2371.7,6.95814377]],[[2373.9,3.0],[2374.0,4.2124],[2374.1,2.4083],[2374.2,0.88348322],[2374.3,1.32524633]]]
["bitfinex","ETHUSD",1726118882507,[[2373.5,1.6e-06],[2372.8,0.0397492],[2372.7,2.4798],[2372.1,0.0397492],[2372.0,1.84572722]],[[2373.6,27.7317807],[2373.7,7.33117837],[2373.8,3.85152408],[2373.9,1.42660934],[2374.0,4.39350148]]]
["bitfinex","ETHUSD",1726118908150,[[2372.8,2.3476492],[2372.3,4.21529],[2372.1,6.10105642],[2372.0,8.70650179]],[[2372.9,8.53703485],[2373.0,5.97876839],[2373.1,4.05144826],[2373.3,6.86043525],[2373.4,2.3877]]]
["bitfinex","ETHUSD",1726118938481,[[2372.8,0.25236975],[2372.6,6.66118],[2372.4,6.06076722],[2372.3,0.88433453],[2372.2,1.32650179]],[[2372.9,0.88257134],[2373.0,1.32416999],[2373.1,1.76467839],[2373.2,10.63369859],[2373.3,2.3098]]]
["bitfinex","ETHUSD",1726119004917,[[2372.8,0.25224606],[2372.5,2.4697],[2372.4,4.21504],[2372.3,2.73006175],[2372.2,3.04335054]],[[2372.9,4.7665654],[2373.0,6.42224862],[2373.2,6.86356635],[2373.3,2.84665291],[2373.6,4.21309]]]
["bitfinex","ETHUSD",1726119037672,[[2373.8,0.20998875],[2373.7,2.3352],[2373.6,4.21299],[2373.5,4.21306],[2373.4,1.84572722]],[[2374.1,4.21212],[2374.2,4.21197],[2374.3,3.0],[2374.4,3.30397092],[2374.5,8.68570777]]]
["bitfinex","ETHUSD",1726119097879,[[2374.1,0.55],[2374.0,4.21215],[2373.9,4.21234],[2373.8,2.2524],[2373.7,9.22572722]],[[2374.5,2.4767],[2374.6,9.30682162],[2374.7,1.32570777],[2374.8,3.61060448],[2374.9,0.51079526]]]
["bitfinex","ETHUSD",1726119139331,[[2374.0,1.08353253],[2373.9,8.42474],[2373.8,4.31432722],[2373.5,12.14315],[2370.7,0.0397492]],[[2374.3,0.88416162],[2374.4,8.53731777],[2374.5,1.76487726],[2374.6,8.89133502],[2374.8,11.85277725]]]
["bitfinex","ETHUSD",1726119208456,[[2370.9,19.5],[2370.7,0.0397492],[2369.8,4.21968],[2369.7,7.38],[2369.2,0.0397492]],[[2371.0,22.77068036],[2371.3,4.21725],[2371.5,4.21674],[2371.6,2.0],[2371.7,1.45392822]]]
["bitfinex","ETHUSD",1726119218353,[[2369.2,9.2e-06],[2368.5,0.0397492],[2368.4,2.4931],[2368.3,4.2224],[2368.2,0.084443]],[[2369.3,11.4413],[2369.5,0.4418458],[2369.6,2.273],[2369.7,4.93928243],[2370.0,6.21953]]]
["bitfinex","ETHUSD",1726119286064,[[2364.3,15.38942774],[2364.2,0.48711151],[2364.1,6.14271402],[2364.0,3.0],[2363.9,4.23015]],[[2364.4,0.00039127],[2365.7,4.22711],[2365.9,4.22674],[2366.0,4.2779],[2366.3,4.226]]]
["bitfinex","ETHUSD",1726119297566,[[2365.8,4.22689],[2365.6,4.22714],[2365.3,4.95331136],[2365.2,4.22792],[2365.0,3.0]],[[2366.4,4.22594],[2366.6,4.22552],[2366.8,4.22516],[2366.9,1.38177271],[2367.1,2.4491]]]
["bitfinex","ETHUSD",1726119355891,[[2363.8,4.23045],[2363.7,0.59988876],[2363.6,4.20741649],[2363.5,0.08461368],[2363.4,0.668428]],[[2364.4,8.45904],[2364.6,1.42927702],[2364.7,1.30924716],[2364.8,4.17697601],[2364.9,6.4153785]]]
["bitfinex","ETHUSD",1726119378171,[[2364.1,11.7578265],[2363.8,4.2304],[2362.9,0.1]],[[2364.8,4.22875],[2364.9,4.22852],[2365.3,7.22782],[2365.4,0.872838],[2365.5,1.30924716]]]
["bitfinex","ETHUSD",1726119425888,[[2362.4,0.0388024],[2362.3,4.03061407],[2362.2,4.23322],[2362.1,2.4234],[2362.0,4.23357]],[[2362.9,9.34412803],[2363.0,1.31951705],[2363.1,1.75935607],[2363.2,7.2316],[2363.3,2.20013946]]]
["bitfinex","ETHUSD",1726119447066,[[2364.3,8.26019407],[2364.1,5.56233064],[2364.0,0.08459155],[2363.9,0.83458233],[2363.7,4.23058]],[[2364.5,2.84106489],[2364.6,1.31951705],[2364.7,1.75935607],[2364.8,5.20275058],[2365.1,6.8919]]]
["bitfinex","ETHUSD",1726119470731,[[2364.4,0.13026753],[2364.3,2.6013],[2364.2,4.22962],[2364.1,4.03061407],[2363.8,4.23044]],[[2364.9,4.22862],[2365.1,0.87638301],[2365.2,1.31457452],[2365.3,4.28756842],[2365.6,4.22737]]]
["bitfinex","ETHUSD",1726119521269,[[2363.9,0.13219601],[2363.6,8.46142],[2363.3,7.05535069],[2363.2,4.2315],[2362.8,8.26283407]],[[2364.0,0.87997131],[2364.1,1.31457452],[2364.2,9.75932174],[2364.3,3.36187937],[2364.4,4.22948]]]
["bitfinex","ETHUSD",1726119548015,[[2363.5,9.51091848],[2363.3,4.23127],[2363.1,2.5263],[2363.0,4.23185],[2362.9,3.0]],[[2363.8,0.88084683],[2363.9,2.09203678],[2364.0,5.98298602],[2364.1,2.20143574],[2364.2,7.22976]]]
["bitfinex","ETHUSD",1726119596592,[[2364.6,7.12017619],[2364.5,4.22904],[2364.1,3.0],[2364.0,4.23005],[2363.9,6.82164]],[[2365.1,0.88406235],[2365.2,12.44229865],[2365.3,1.79156842],[2365.4,2.20368359],[2365.8,2.37253845]]]
["bitfinex","ETHUSD",1726119621069,[[2365.1,4.22815],[2365.0,7.72435219],[2364.6,4.229],[2364.4,3.0],[2364.3,0.88060911]],[[2365.2,2.83466624],[2365.3,1.36493904],[2365.4,1.75276602],[2365.5,2.20856731],[2365.7,6.87747078]]]
["bitfinex","ETHUSD",1726119692504,[[2365.5,1.02315468],[2365.4,6.08277815],[2365.3,2.4312],[2365.2,4.83616781],[2364.9,4.22847]],[[2365.9,5.10978457],[2366.0,3.75554686],[2366.1,6.43499302],[2366.2,3.0],[2366.3,9.56663228]]]
["bitfinex","ETHUSD",1726119704249,[[2366.0,6.25272496],[2365.9,5.25753481],[2365.7,2.6235],[2365.6,1.3822338],[2364.9,0.88060911]],[[2366.1,0.44261387],[2366.2,0.88296457],[2366.3,1.32444686],[2366.4,1.76592915],[2366.5,14.25875]]]
["bitfinex","ETHUSD",1726119763096,[[2365.6,4.22724],[2365.5,2.6276],[2365.4,4.22751],[2365.3,4.0193901],[2364.7,5.54960366]],[[2366.1,2.81400454],[2366.2,12.19766427],[2366.3,1.76477903],[2366.4,2.20505105],[2366.5,10.36]]]
["bitfinex","ETHUSD",1726119779534,[[2366.4,4.39305291],[2366.3,5.75028677],[2366.1,6.6671901],[2366.0,4.22646],[2365.7,4.92935024]],[[2366.5,2.81951657],[2366.6,2.87102802],[2366.7,1.76477903],[2366.9,7.80251547]]]
["bitfinex","ETHUSD",1726119845036,[[2365.8,4.22689],[2365.7,5.59853641],[2365.6,3.52656135],[2365.4,4.0193901],[2365.3,4.22776]],[[2365.9,0.88313657],[2366.0,1.32470485],[2366.1,1.76627314],[2366.2,2.20679031]]]
["bitfinex","ETHUSD",1726119868375,[[2366.0,4.22654],[2365.9,0.58218843],[2365.8,5.82187433],[2365.6,6.6515903],[2365.5,4.22737]],[[2366.2,0.77174639],[2366.3,1.32566399],[2366.4,1.32470485],[2366.5,4.25207314],[2366.6,9.4292811]]]
["bitfinex","ETHUSD",1726119927380,[[2365.5,4.22731],[2365.4,2.467],[2365.3,4.22768],[2365.1,3.0],[2365.0,4.22826]],[[2365.9,2.04340048],[2366.0,2.09953114],[2366.1,5.99467581],[2366.2,9.05004555],[2366.3,0.44250884]]]
["bitfinex","ETHUSD",1726119951783,[[2366.3,6.23775634],[2366.2,5.27261352],[2365.9,6.90847],[2365.5,5.10799911],[2365.4,4.32091366]],[[2366.4,2.81837554],[2366.5,1.32622936],[2366.6,1.76830581],[2366.7,2.21071235],[2367.0,7.22486]]]
["bitfinex","ETHUSD",1726119976523,[[2366.8,1.85552638],[2366.7,9.72643064],[2366.6,2.4533],[2366.4,1.03072264],[2365.6,10.01014366]],[[2366.9,2.04318013],[2367.0,2.09952422],[2367.1,4.37590581],[2367.2,6.43212016],[2367.3,10.80254235]]]
["bitfinex","ETHUSD",1726120035348,[[2365.3,6.08496446],[2365.1,4.22801],[2365.0,2.4985],[2364.9,4.22848],[2364.5,8.26060911]],[[2365.5,2.8012331],[2365.6,2.3429],[2365.7,1.32758612],[2365.8,1.77011483],[2365.9,6.87434052]]]
["bitfinex","ETHUSD",1726120061504,[[2366.4,6.23864239],[2366.3,4.226],[2366.2,2.391],[2366.0,4.22651],[2365.7,8.70608497]],[[2366.5,2.01857155],[2366.6,0.75563126],[2366.7,8.6886448],[2366.8,4.13921483],[2366.9,2.21026019]]]
["bitfinex","ETHUSD",1726120116509,[[2367.3,17.54164593],[2367.2,1.85729446],[2367.1,4.22455],[2367.0,3.0],[2366.9,4.2249]],[[2367.4,0.0388024],[2368.0,0.88557383],[2368.1,11.15141356],[2368.2,14.09459703],[2368.6,4.22199]]]
["bitfinex","ETHUSD",1726120169431,[[2367.3,10.30573446],[2367.2,1.03060945],[2367.1,6.61924],[2366.7,4.22523],[2366.6,3.88398114]],[[2367.4,0.92408602],[2367.5,1.3293669],[2367.6,2.2149337],[2367.7,2.4579],[2367.8,2.21169867]]]
["bitfinex","ETHUSD",1726120251978,[[2367.1,0.18896183],[2367.0,4.22464],[2366.9,1.85371584],[2366.4,5.11191778],[2366.2,4.76796228]],[[2367.5,3.37523535],[2367.6,1.32826101],[2367.7,5.99454468],[2367.8,6.43643096],[2367.9,0.44218385]]]
["bitfinex","ETHUSD",1726120270354,[[2367.3,25.66489499],[2367.0,8.11079778],[2366.9,1.32597171],[2366.8,1.76796228],[2366.7,2.21452918]],[[2367.4,0.44219536],[2368.0,8.24463535],[2368.1,2.3600024],[2368.2,1.32826101],[2368.3,14.10101468]]]
["bitfinex","ETHUSD",1726120335222,[[2363.2,0.1766011],[2363.1,0.0388024],[2362.9,2.3964],[2362.8,4.23224],[2362.7,8.25513743]],[[2363.3,3.0],[2363.4,10.77397],[2363.6,0.88016892],[2363.7,1.32025339],[2363.8,1.76033785]]]
["bitfinex","ETHUSD",1726120354069,[[2363.2,0.17691269],[2363.1,0.0388024],[2363.0,2.5676],[2362.9,4.23206],[2362.8,8.25498743]],[[2363.5,4.23105],[2363.6,2.83982035],[2363.7,5.11089892],[2363.8,4.32025339],[2363.9,1.76033785]]]
["bitfinex","ETHUSD",1726120404843,[[2363.0,0.16415333],[2362.9,4.23195],[2362.8,4.02280743],[2362.7,7.9493527],[2362.4,5.82490821]],[[2363.2,7.36],[2363.5,5.55209967],[2363.6,1.31860038],[2363.7,21.31889385],[2363.8,2.2008514]]]
["bitfinex","ETHUSD",1726120429305,[[2362.2,8.42100502],[2362.1,5.14233438],[2362.0,2.4291],[2361.8,4.23401],[2361.7,0.0388024]],[[2362.4,0.88030313],[2362.5,2.07172597],[2362.6,2.2002152],[2362.7,2.21098305],[2362.9,9.88531966]]]
["bitfinex","ETHUSD",1726120486795,[[2362.7,8.26388584],[2362.5,6.60228],[2362.2,4.23327],[2362.1,0.88613778],[2361.8,2.22245232]],[[2362.8,0.75242844],[2362.9,0.88362525],[2363.0,1.32424834],[2363.1,1.76566446],[2363.2,6.88255527]]]
["bitfinex","ETHUSD",1726120509928,[[2362.5,8.26430584],[2362.3,5.48288658],[2362.2,2.458],[2362.0,4.23362],[2361.9,3.0]],[[2362.8,1.50447776],[2363.1,4.23181],[2363.2,4.23171],[2363.4,12.8984],[2363.6,4.71429528]]]
["bitfinex","ETHUSD",1726120537046,[[2362.2,15.10490289],[2361.9,4.23384],[2361.7,0.0388024],[2361.6,8.26601584],[2361.2,8.71435164]],[[2362.3,0.44198753],[2362.7,7.36],[2362.8,3.44289729],[2362.9,9.79052987],[2363.0,1.7681865]]]
["bitfinex","ETHUSD",1726120580875,[[2362.4,4.23296],[2362.3,1.24979758],[2362.2,8.26483584],[2362.0,2.526],[2361.9,5.73911535]],[[2362.6,2.00869506],[2362.7,2.07722232],[2362.8,1.7681865],[2362.9,6.43683658],[2363.1,9.87741589]]]
["bitfinex","ETHUSD",1726120612236,[[2362.6,4.37640092],[2362.5,4.23267],[2362.4,1.86129955],[2362.1,7.54895776],[2361.7,9.64390646]],[[2362.7,3.20880791],[2362.8,1.7681865],[2362.9,2.21060831],[2363.0,2.3356],[2363.1,7.32633388]]]
["bitfinex","ETHUSD",1726120665518,[[2362.0,4.37861721],[2361.9,1.86129955],[2361.8,6.77215],[2361.7,0.0388024],[2361.2,1.33435164]],[[2362.3,2.76273127],[2362.4,3.83835057],[2362.5,6.44288053],[2362.6,2.20613929],[2392.8,293.4578552]]]
["bitfinex","ETHUSD",1726120697918,[[2362.3,8.60580636],[2362.2,1.86129955],[2362.0,4.23363],[2361.9,2.385],[2361.8,4.23402]],[[2362.4,0.88287637],[2362.5,1.32452163],[2362.6,2.20972367],[2362.9,9.7879],[2363.0,3.0]]]
["bitfinex","ETHUSD",1726120785332,[[2363.2,4.36918782],[2363.1,7.39594558],[2362.9,2.5664],[2362.8,4.23222],[2362.5,5.12230776]],[[2363.3,3.20023829],[2363.4,1.76642585],[2363.5,2.20917631],[2363.6,1.50088179],[2363.7,2.4449]]]
["bitfinex","ETHUSD",1726120798689,[[2362.6,0.13334806],[2362.5,10.32665955],[2362.2,2.3341],[2362.1,4.23345],[2361.8,5.56838164]],[[2362.7,2.75929158],[2362.8,1.32548617],[2362.9,1.7673149],[2363.0,2.4104],[2363.1,6.44039604]]]
["bitfinex","ETHUSD",1726120857285,[[2361.7,0.16212099],[2361.5,8.26568176],[2361.4,6.55539],[2361.0,4.2742324],[2360.4,20.11470176]],[[2362.0,4.23374],[2362.2,4.67676953],[2362.4,12.7759],[2362.5,5.1125502],[2362.6,1.91001255]]]
["bitfinex","ETHUSD",1726120884581,[[2362.7,0.11428865],[2362.5,6.52644],[2362.4,4.67514116],[2362.3,4.23306],[2362.1,4.23343]],[[2363.2,5.1113702],[2363.4,4.3195803],[2363.5,4.1495404],[2363.6,6.42769715],[2364.1,7.88248073]]]
["bitfinex","ETHUSD",1726120944600,[[2363.4,0.1121416],[2363.3,4.23122],[2363.2,6.37436667],[2362.7,0.88956776]],[[2363.6,2.07368886],[2363.7,1.7594404],[2363.9,6.88057781],[2364.0,13.8841]]]
["bitfinex","ETHUSD",1726120968072,[[2364.0,0.10819307],[2363.9,4.23028],[2363.7,8.26067667],[2363.6,2.45],[2363.4,4.23112]],[[2364.1,0.88269765],[2364.2,3.63842695],[2364.3,1.7594404],[2364.4,11.58943],[2364.5,4.55621858]]]
["bitfinex","ETHUSD",1726121034234,[[2364.5,14.28666577],[2364.2,4.22972],[2364.0,0.90899022],[2363.9,7.23027],[2363.7,16.96316776]],[[2364.6,0.0288024],[2365.1,0.88292874],[2365.2,15.22993647],[2365.4,6.42862657],[2365.6,4.22729]]]
["bitfinex","ETHUSD",1726121064610,[[2364.4,6.08858052],[2364.3,5.69778684],[2364.2,2.2617],[2363.8,3.88956776],[2362.8,7.90348929]],[[2364.5,2.75481753],[2364.6,0.0288024],[2364.7,1.32424647],[2364.8,4.1709404],[2364.9,2.20692505]]]
["bitfinex","ETHUSD",1726121097669,[[2364.4,10.72460642],[2364.3,1.85918052],[2364.2,3.59306416],[2364.1,4.22988],[2364.0,0.88956776]],[[2364.5,1.63454982],[2364.6,0.0288024],[2364.7,1.32424647],[2364.8,1.7594404],[2364.9,12.02456544]]]
["bitfinex","ETHUSD",1726121157144,[[2368.7,14.32263716],[2368.5,4.22202],[2368.4,3.0],[2368.3,2.4197],[2368.1,4.22269]],[[2368.8,0.0388024],[2369.5,2.3364024],[2369.7,4.21998],[2369.8,7.36],[2369.9,7.21968]]]
["bitfinex","ETHUSD",1726121183927,[[2368.5,0.1660949],[2368.4,4.22212],[2368.2,4.22252],[2368.1,4.93881364],[2368.0,3.0]],[[2369.0,6.68992],[2369.1,4.22112],[2369.3,7.36],[2369.5,4.22035],[2370.0,12.33]]]
["bitfinex","ETHUSD",1726121247965,[[2370.1,12.34431735],[2370.0,4.01184273],[2369.8,3.0],[2369.4,4.2204],[2369.2,1.18246427]],[[2370.2,0.0411026],[2370.3,0.87967951],[2370.4,1.31965769],[2370.5,1.7594404],[2370.7,7.36]]]
["bitfinex","ETHUSD",1726121273285,[[2368.2,0.14986842],[2368.1,4.01184273],[2368.0,6.58046],[2367.8,3.0],[2367.5,4.22385]],[[2368.6,4.22201],[2368.8,4.22161],[2368.9,3.25867951],[2369.0,5.54089769],[2369.2,1.7594404]]]
["bitfinex","ETHUSD",1726121359925,[[2368.5,2.00349247],[2368.4,6.48024],[2368.2,4.22251],[2368.0,7.2229],[2367.9,1.55486448]],[[2368.6,1.92011391],[2368.8,1.31965769],[2368.9,5.9808604],[2369.0,4.55602594],[2369.2,10.00903113]]]
["bitfinex","ETHUSD",1726121377250,[[2368.3,8.01852337],[2368.2,4.84512214],[2368.1,4.22268],[2367.7,5.10987523],[2367.5,1.77295047]],[[2368.5,0.8836146],[2368.6,2.36559355],[2368.7,6.4229366],[2368.8,2.20973606],[2368.9,4.22147]]]
["bitfinex","ETHUSD",1726121413883,[[2368.6,7.26957255],[2368.4,4.22225],[2368.3,2.4858],[2368.2,0.43739707],[2368.0,2.87215704]],[[2368.7,2.3641689],[2368.9,1.32542191],[2369.0,4.1696404],[2369.1,6.42864971],[2414.7,2101.753614]]]
["bitfinex","ETHUSD",1726121492765,[[2368.1,4.41261644],[2368.0,4.01378544],[2367.9,7.90961641],[2367.7,2.3212],[2367.6,4.22365]],[[2368.5,3.79010006],[2368.6,4.22192],[2368.7,1.32141335],[2368.8,5.98353447],[2368.9,2.20432338]]]
["bitfinex","ETHUSD",1726121515489,[[2368.2,0.18996738],[2367.9,1.8525611],[2367.7,6.72004],[2367.4,4.261922],[2367.2,1.32840381]],[[2368.3,4.22243],[2368.5,8.01283113],[2368.6,1.32235995],[2368.7,1.76314661],[2368.8,13.78460326]]]
["bitfinex","ETHUSD",1726121602779,[[2367.5,0.18392479],[2367.4,2.4644],[2367.2,1.8525611],[2367.1,4.22446],[2366.9,7.22482]],[[2367.7,4.22351],[2367.8,0.88165133],[2367.9,5.53869448],[2368.0,4.0310127],[2368.1,2.20141305]]]
["bitfinex","ETHUSD",1726121619695,[[2367.6,0.1834655],[2367.5,2.2553],[2367.4,1.8525611],[2367.3,4.2241],[2367.1,4.22445]],[[2367.8,6.14216745],[2367.9,5.53869448],[2368.0,2.19677536],[2368.1,2.20146886],[2368.3,9.24764263]]]
["bitfinex","ETHUSD",1726121707059,[[2368.2,2.03464558],[2368.1,4.22278],[2368.0,6.48155],[2367.8,4.39272042],[2367.7,5.10908254]],[[2368.3,0.88355804],[2368.4,1.32533706],[2368.5,4.17938163],[2368.6,4.59580295],[2368.7,4.22174]]]
["bitfinex","ETHUSD",1726121734980,[[2368.2,4.22261],[2368.1,5.78008108],[2368.0,5.12196278],[2367.7,5.10906254],[2367.6,4.32840381]],[[2368.3,0.88295099],[2368.4,1.32533706],[2368.5,1.7551127],[2368.6,4.54253864],[2368.8,2.65012637]]]
["bitfinex","ETHUSD",1726121803062,[[2368.5,1.8525611],[2368.2,4.22249],[2368.0,7.64193785],[2367.9,3.88703776],[2367.8,7.09739459]],[[2368.6,4.33769862],[2368.7,1.32399278],[2368.8,5.9869237],[2368.9,4.22137],[2369.0,2.20665463]]]
["bitfinex","ETHUSD",1726121832110,[[2368.0,1.8525611],[2367.9,4.22313],[2367.8,2.4703],[2367.7,4.22334],[2367.4,3.0]],[[2368.4,6.66361],[2368.5,5.10478181],[2368.6,1.32399278],[2368.8,5.9869237],[2368.9,5.20167797]]]
["bitfinex","ETHUSD",1726121861752,[[2368.1,0.17091796],[2367.9,1.85291787],[2367.8,8.4464],[2367.5,4.2238],[2367.0,9.15407552]],[[2368.2,0.88270181],[2368.3,1.32399278],[2368.4,5.9875937],[2368.5,4.99349602],[2368.6,4.22199]]]
["bitfinex","ETHUSD",1726121930840,[[2367.7,1.85332037],[2367.6,8.44717],[2367.4,2.4033],[2367.1,4.22454],[2367.0,0.88703776]],[[2368.0,1.92666636],[2368.1,7.92624208],[2368.2,1.76646944],[2368.3,6.43669423],[2368.4,0.44197849]]]
["bitfinex","ETHUSD",1726121965071,[[2366.9,0.16153777],[2366.8,1.85332037],[2366.7,0.0395173],[2366.6,8.45067],[2366.4,2.3762]],[[2367.2,6.49369],[2367.3,5.11114283],[2367.4,1.33089099],[2367.5,4.76646944],[2367.6,9.57117792]]]
["bitfinex","ETHUSD",1726122023623,[[2366.7,6.11809767],[2366.6,6.59685],[2366.4,2.04165145],[2366.3,5.55649664],[2366.2,1.77407552]],[[2367.0,0.88835092],[2367.1,1.33089099],[2367.2,8.39800944],[2367.3,2.2197554],[2367.4,4.22414]]]
["bitfinex","ETHUSD",1726122052869,[[2366.7,0.0355273],[2366.2,4.22605],[2366.1,4.26712037],[2366.0,4.22653],[2365.9,0.92655506]],[[2366.8,11.33525101],[2366.9,4.22495],[2367.0,2.66458723],[2367.1,3.0],[2367.2,4.96200547]]]
["bitfinex","ETHUSD",1726122116247,[[2363.8,0.0395173],[2363.3,2.3888],[2363.1,0.0395173],[2362.7,8.46468],[2362.6,4.03012119]],[[2363.9,18.53697],[2364.0,9.68358842],[2364.1,3.32450624],[2364.2,2.21174223],[2364.3,2.21074866]]]
["bitfinex","ETHUSD",1726122132115,[[2363.8,0.00210248],[2363.3,2.3207],[2363.1,0.0395173],[2362.6,4.03012119]],[[2363.9,19.08080714],[2364.0,4.91312535],[2364.1,6.07030014],[2364.2,3.76600833],[2364.3,6.97504128]]]
["bitfinex","ETHUSD",1726122217548,[[2363.1,0.0395173],[2362.8,2.4855],[2362.4,0.0395173],[2362.2,1.86100814],[2362.1,5.39562384]],[[2363.2,25.27829737],[2363.4,10.32191625],[2363.6,8.61706764],[2363.7,0.54031307],[2364.3,22.34076587]]]
["bitfinex","ETHUSD",1726122230961,[[2362.4,0.0395173],[2362.1,2.3863],[2361.7,0.0395173],[2361.3,4.23483],[2361.2,0.88523435]],[[2362.5,24.84051713],[2362.7,10.63815248],[2362.8,6.23227],[2362.9,4.38620764],[2363.1,4.2319]]]
["bitfinex","ETHUSD",1726122293552,[[2360.8,0.17001406],[2360.7,4.23601],[2360.6,0.08471228],[2360.5,6.63156],[2360.3,0.70607966]],[[2361.2,8.11894978],[2361.3,5.56072468],[2361.4,0.44223264],[2361.5,4.2426851],[2361.6,2.20798414]]]
["bitfinex","ETHUSD",1726122319616,[[2360.5,5.36513507],[2360.4,2.3045],[2360.3,4.94274966],[2360.1,4.04224107],[2360.0,5.12311441]],[[2360.7,0.88615482],[2360.8,3.16250486],[2360.9,3.23443291],[2361.0,8.8753437],[2361.4,0.44223739]]]
["bitfinex","ETHUSD",1726122381829,[[2361.1,5.79401117],[2361.0,6.09988156],[2360.8,2.4947],[2360.7,4.236],[2360.5,3.88591441]],[[2361.2,3.15879482],[2361.4,1.7676851],[2361.5,3.68155604],[2361.6,2.85277079],[2362.3,16.71620764]]]
["bitfinex","ETHUSD",1726122414143,[[2361.0,0.14735537],[2360.9,6.18473703],[2360.6,2.4419],[2360.5,4.23634],[2360.4,2.20955624]],[[2361.4,3.33409285],[2361.5,5.56244928],[2361.6,1.77038571],[2361.7,14.24962248],[2364.9,8.03591764]]]
["bitfinex","ETHUSD",1726122439235,[[2360.4,0.22],[2359.6,13.91438],[2359.5,1.90400886],[2359.4,4.23836],[2359.2,3.0]],[[2360.5,13.77128],[2360.7,6.98237222],[2360.8,1.32273099],[2360.9,2.2125244],[2361.4,14.68121231]]]
["bitfinex","ETHUSD",1726122483892,[[2360.9,0.14918282],[2360.7,4.23589],[2360.6,2.4012],[2360.5,4.23629],[2360.4,5.08868901]],[[2361.0,0.88309821],[2361.1,1.32006589],[2361.2,3.25390726],[2361.3,5.99506785],[2361.4,4.6717466]]]
["bitfinex","ETHUSD",1726122513145,[[2360.3,12.22933981],[2360.1,1.86429813],[2359.9,4.23746],[2359.8,3.0],[2359.5,0.0395173]],[[2360.8,0.88389572],[2360.9,5.56011909],[2361.0,4.14369879],[2361.1,6.44513014],[2361.7,4.23426]]]
["bitfinex","ETHUSD",1726122571842,[[2360.1,7.50372604],[2360.0,4.23728],[2359.8,2.4403],[2359.7,4.23779],[2359.5,5.16579532]],[[2360.2,1.97215002],[2360.3,0.72426338],[2360.4,1.329211],[2360.5,9.13187683],[2360.6,4.63970891]]]
["bitfinex","ETHUSD",1726122601397,[[2361.7,6.56513],[2361.6,7.13188394],[2361.5,0.08468522],[2361.3,4.23492],[2361.2,0.68051792]],[[2361.9,1.329211],[2362.0,0.88516907],[2362.2,4.15047683],[2362.3,13.80615702],[2362.4,0.4830739]]]
["bitfinex","ETHUSD",1726122671132,[[2360.5,7.67425011],[2360.4,6.73085],[2360.2,1.05423183],[2360.1,5.12515802],[2359.8,2.22699061]],[[2360.6,0.88615301],[2360.7,3.13858577],[2360.9,1.77187683],[2361.0,8.78200236],[2361.8,4.3884846]]]
["bitfinex","ETHUSD",1726122683642,[[2360.5,5.64222477],[2360.4,8.53816608],[2360.1,8.12521802],[2359.9,1.33220703],[2359.8,6.01389604]],[[2360.6,3.14179123],[2360.7,1.77293759],[2360.8,2.21586995],[2361.0,2.4009],[2361.7,4.832061]]]
["bitfinex","ETHUSD",1726122767913,[[2362.3,0.13038285],[2362.0,4.23357],[2361.8,4.03574504],[2361.4,0.43660881],[2361.3,0.88813802]],[[2362.4,0.0395173],[2362.8,7.36],[2362.9,4.23209],[2363.0,0.88639579]]]
["bitfinex","ETHUSD",1726122803815,[[2362.3,12.3115767],[2362.2,2.424],[2362.1,0.45657994],[2362.0,3.0],[2361.9,5.12198802]],[[2362.4,0.0395173],[2362.8,8.24639579],[2362.9,1.32970319],[2363.0,4.11603759],[2363.1,14.5833221]]]
["bitfinex","ETHUSD",1726122872116,[[2362.8,6.09297141],[2362.7,4.2324],[2362.4,4.23292],[2362.3,3.88928477],[2362.2,3.76722715]],[[2362.9,2.2501],[2363.1,0.92487956],[2363.2,1.32970319],[2363.3,1.77293759],[2363.4,6.44477881]]]
["bitfinex","ETHUSD",1726122903992,[[2361.9,0.12566401],[2361.8,6.09485141],[2361.7,4.23412],[2361.4,6.67378],[2360.8,6.89981269]],[[2362.3,2.4028],[2362.4,4.23307],[2362.5,4.2328],[2362.7,0.88509483],[2362.8,1.7731074]]]
["bitfinex","ETHUSD",1726122965795,[[2361.9,4.43945321],[2361.8,6.09478141],[2361.6,2.4343],[2361.5,0.88928477],[2361.4,8.56866715]],[[2362.0,3.12215797],[2362.1,1.77293759],[2362.3,4.55157244],[2362.4,4.23298],[2366.6,23.8592488]]]
["bitfinex","ETHUSD",1726122991060,[[2360.2,0.0395173],[2359.5,0.0395173],[2359.4,4.23824],[2359.3,4.04299666],[2359.1,2.3694]],[[2360.3,13.75158],[2360.5,4.23654],[2360.6,4.04219243],[2360.7,3.32481732],[2360.8,1.32183536]]]
["bitfinex","ETHUSD",1726123023221,[[2359.5,0.21717971],[2359.3,0.00080423],[2359.2,2.4909],[2358.9,4.23923],[2358.8,4.2787773]],[[2359.6,12.63275425],[2359.7,0.87834964],[2359.8,1.31752446],[2359.9,1.76244715],[2360.0,8.79397677]]]
["bitfinex","ETHUSD",1726123080109,[[2359.3,8.37361681],[2359.2,4.04607088],[2359.1,4.23878],[2358.8,4.2788973],[2358.5,8.12605921]],[[2359.4,4.98688747],[2359.6,2.21772686],[2359.8,2.66127223],[2359.9,8.91868564],[2360.0,3.1048176]]]
["bitfinex","ETHUSD",1726123101969,[[2360.7,6.41497088],[2360.6,4.41123072],[2360.5,4.23638],[2360.1,4.23707],[2360.0,3.0]],[[2361.1,0.44374936],[2361.2,8.47048],[2361.4,9.7484],[2361.5,3.88792823],[2361.6,5.56744574]]]
["bitfinex","ETHUSD",1726123155034,[[2360.9,7.58059264],[2360.8,8.2740381],[2360.7,0.55833386],[2360.5,1.05420109],[2360.4,4.23649]],[[2361.1,1.94330475],[2361.2,2.03583712],[2361.3,1.77627176],[2361.4,2.21873022],[2361.5,6.57921]]]
["bitfinex","ETHUSD",1726123180487,[[2360.9,0.17355208],[2360.8,1.86402347],[2360.7,4.2359],[2360.6,3.54555981],[2360.3,7.38]],[[2361.1,0.70377335],[2361.2,0.88734157],[2361.3,7.95007784],[2361.4,1.77627176],[2361.5,6.45280639]]]
["bitfinex","ETHUSD",1726123254099,[[2360.3,0.21345048],[2359.9,2.3961],[2359.8,4.23755],[2359.6,1.14810593],[2359.5,0.88612921]],[[2360.4,9.28780031],[2360.5,5.56849784],[2360.6,1.77627176],[2360.7,2.21542368],[2360.9,7.33805206]]]
["bitfinex","ETHUSD",1726123268470,[[2361.1,3.52570264],[2361.0,2.4868],[2360.9,8.47109],[2360.4,7.23652],[2360.3,0.88612921]],[[2361.4,0.88646846],[2361.5,1.33201784],[2361.6,15.65561176],[2361.7,6.49648804],[2362.0,4.86546958]]]
["bitfinex","ETHUSD",1726123334533,[[2361.1,6.0367544],[2361.0,6.10095958],[2360.9,3.91793204],[2360.7,4.23597],[2360.5,3.88612921]],[[2361.2,3.08642197],[2361.3,1.77634992],[2361.5,2.22226776],[2361.7,6.94056862],[2366.5,10.97121151]]]
["bitfinex","ETHUSD",1726123371046,[[2361.5,8.67879279],[2361.4,1.86546958],[2361.3,2.3052],[2361.1,4.23526],[2360.6,6.4595705]],[[2361.6,2.64273528],[2361.7,1.37177974],[2361.8,1.77634992],[2361.9,2.22242351],[2362.0,2.4348]]]
["bitfinex","ETHUSD",1726123441621,[[2361.2,4.23498],[2361.1,4.2352],[2361.0,1.86546958],[2360.8,3.0],[2360.3,7.38]],[[2361.7,2.3019],[2361.8,8.46826],[2361.9,0.8867198],[2362.0,1.3300797],[2362.1,4.08246409]]]
["bitfinex","ETHUSD",1726123472535,[[2361.1,0.18333395],[2361.0,6.10081958],[2360.8,4.23572],[2360.7,2.3469],[2360.5,4.23636]],[[2361.3,1.93364568],[2361.4,2.02756986],[2361.5,8.78646714],[2361.6,6.44547221],[2361.8,2.65316665]]]
["bitfinex","ETHUSD",1726123511582,[[2360.4,2.04946634],[2360.2,4.23676],[2360.1,2.3597],[2360.0,4.2372],[2359.5,0.0395173]],[[2360.6,0.88916007],[2360.7,1.33422553],[2360.8,6.55499],[2360.9,6.01475737],[2361.0,0.44366872]]]
["bitfinex","ETHUSD",1726123563569,[[2360.5,6.10185958],[2360.4,1.45745907],[2360.3,6.71304],[2360.1,4.23707],[2360.0,1.29679921]],[[2360.6,1.58894651],[2360.7,2.38240535],[2360.8,3.17656908],[2360.9,9.58227249],[2361.0,2.448]]]
["bitfinex","ETHUSD",1726123589362,[[2360.6,4.23616],[2360.5,2.04073054],[2360.4,4.23645],[2360.3,2.3413],[2360.1,3.0]],[[2360.8,1.93988291],[2360.9,2.03474147],[2361.0,4.17369945],[2361.1,6.45192574],[2361.4,7.80368739]]]
["bitfinex","ETHUSD",1726123654531,[[2361.1,5.46376236],[2361.0,10.66329116],[2360.6,4.23617],[2360.3,4.23672],[2360.1,5.12306921]],[[2361.7,6.49777],[2361.8,0.88712879],[2361.9,5.56468319],[2362.0,1.77749945],[2362.1,7.2336]]]
["bitfinex","ETHUSD",1726123680316,[[2361.5,0.15585388],[2361.4,4.23466],[2361.3,1.8632408],[2361.2,6.67881],[2361.0,4.23544]],[[2361.6,0.88724531],[2361.7,3.08410459],[2361.8,1.77749945],[2361.9,9.23529588],[2362.4,10.37740834]]]
["bitfinex","ETHUSD",1726123748392,[[2364.7,4.22871],[2364.5,8.26472847],[2364.4,1.26301393],[2364.2,4.22968],[2364.1,3.0]],[[2365.1,2.4386],[2365.3,4.22782],[2365.4,4.22768],[2365.6,0.0131941],[2365.8,4.6695225]]]
["bitfinex","ETHUSD",1726123778737,[[2364.7,4.35058218],[2364.6,8.26446847],[2364.5,2.2593],[2364.2,4.22968],[2364.0,4.32410748]],[[2365.2,5.11278511],[2365.3,5.55045999],[2365.4,1.76350665],[2365.5,4.62704177],[2365.6,3.0131941]]]
["bitfinex","ETHUSD",1726123859771,[[2366.1,0.15767517],[2366.0,8.45281],[2365.9,6.34318847],[2365.6,7.22716],[2365.4,0.88273832]],[[2366.6,0.7132504],[2366.7,4.22529],[2366.8,2.4848],[2366.9,4.22505],[2367.2,11.58445]]]
["bitfinex","ETHUSD",1726123874091,[[2365.7,4.22706],[2365.6,4.22712],[2365.5,0.08453688],[2365.4,0.68476033],[2365.3,6.41188847]],[[2366.3,3.0],[2366.4,6.53033],[2366.5,0.88691373],[2366.6,12.9164867],[2366.7,1.76350665]]]
["bitfinex","ETHUSD",1726123942568,[[2366.5,2.4199],[2366.4,4.22572],[2366.3,4.22587],[2366.0,4.03558847],[2365.9,4.22665]],[[2367.0,9.29071953],[2367.4,9.49248],[2367.5,11.39558847],[2367.8,12.33],[2367.9,0.88010973]]]
["bitfinex","ETHUSD",1726123967549,[[2365.3,0.13698871],[2365.2,1.71122387],[2365.1,7.81929748],[2365.0,1.76547664],[2364.9,8.26397847]],[[2365.6,4.22736],[2365.8,6.66997],[2365.9,3.0],[2366.0,0.55692556],[2366.1,1.145256]]]
["bitfinex","ETHUSD",1726124022743,[[2365.5,0.13728204],[2365.4,4.22756],[2365.3,2.2864],[2365.2,5.51558594],[2365.1,4.90648823]],[[2365.8,0.88010973],[2365.9,5.5576367],[2366.0,4.22656],[2366.1,1.76350665],[2366.2,11.99315536]]]
["bitfinex","ETHUSD",1726124053384,[[2365.1,1.75264169],[2365.0,6.7370475],[2364.9,9.32303761],[2364.8,1.36301968],[2364.7,3.48188461]],[[2365.6,6.56947],[2365.7,0.88591378],[2365.8,13.06587068],[2365.9,1.76350665],[2366.0,8.29743282]]]
["bitfinex","ETHUSD",1726124123646,[[2365.1,4.3532609],[2365.0,7.82002466],[2364.9,3.50279359],[2364.8,1.36301968],[2363.9,5.31517867]],[[2365.5,7.51],[2365.6,5.11314214],[2365.7,6.64517068],[2365.8,13.35049665],[2365.9,2.21236025]]]
["bitfinex","ETHUSD",1726124154153,[[2365.3,0.12467602],[2365.1,2.14908157],[2365.0,2.06688381],[2364.9,8.44463929],[2364.8,3.08207733]],[[2365.4,14.89299214],[2365.5,1.32887068],[2365.6,4.22734],[2365.7,1.76350665],[2365.8,9.57621906]]]
["bitfinex","ETHUSD",1726124175591,[[2364.8,0.0389122],[2364.1,0.0389122],[2363.7,9.8459],[2363.6,6.08826929],[2363.5,5.11364832]],[[2364.9,28.36464328],[2365.0,1.85744929],[2365.1,8.88105371],[2365.3,3.09501933],[2365.5,8.3261521]]]
["bitfinex","ETHUSD",1726124240196,[[2364.0,10.71816123],[2363.9,0.88765171],[2363.8,9.25074024],[2363.7,3.49255526],[2363.5,6.45390314]],[[2364.1,2.3910878],[2364.4,0.88493859],[2364.5,4.22926],[2364.6,1.32740789],[2364.7,8.41732718]]]
["bitfinex","ETHUSD",1726124283021,[[2364.0,0.85908914],[2363.8,3.27345171],[2363.7,3.05012367],[2363.6,12.09418272],[2363.5,2.22512096]],[[2364.2,0.88783225],[2364.3,9.78667789],[2364.4,1.76987718],[2364.5,2.21959071],[2364.6,2.4039]]]
["bitfinex","ETHUSD",1726124349251,[[2364.5,0.7754113],[2364.4,2.3584],[2364.3,4.22948],[2364.2,3.14426161],[2364.1,5.11751171]],[[2364.7,0.88783225],[2364.8,5.55608789],[2364.9,1.76987718],[2365.0,4.22845],[2365.1,2.21473583]]]
["bitfinex","ETHUSD",1726124368854,[[2364.4,0.11670999],[2364.3,0.6100623],[2364.2,2.341],[2364.1,11.204741],[2364.0,3.04722733]],[[2364.5,0.88783225],[2364.7,5.55627789],[2364.8,1.76987718],[2364.9,8.78474373],[2365.1,2.66066848]]]
["bitfinex","ETHUSD",1726124435727,[[2364.3,1.31477138],[2364.2,14.74549094],[2363.9,0.88765171],[2363.8,5.56187757],[2363.7,4.77530343]],[[2364.8,5.11366541],[2364.9,3.72445811],[2365.0,5.99821718],[2365.1,9.57267297],[2365.2,3.0]]]
["bitfinex","ETHUSD",1726124448469,[[2364.2,4.22966],[2364.1,0.63621318],[2364.0,6.38091094],[2363.7,5.11827171],[2363.6,1.33147757]],[[2364.7,3.27710541],[2364.8,11.58875],[2364.9,4.32735811],[2365.0,1.76987718],[2365.1,14.53963647]]]
["bitfinex","ETHUSD",1726124518755,[[2364.8,5.57291611],[2364.7,1.85864857],[2364.6,7.35503255],[2364.4,1.54674523],[2364.3,4.22954]],[[2364.9,0.88655242],[2365.0,1.32603771],[2365.1,1.76805028],[2365.2,2.3135],[2365.3,6.445294]]]
["bitfinex","ETHUSD",1726124542202,[[2366.1,18.45964465],[2365.8,4.22683],[2365.5,4.22734],[2365.3,0.88528625],[2365.2,9.78395838]],[[2366.2,0.0389122],[2367.0,11.6237422],[2367.1,4.22468],[2367.2,2.2633],[2367.4,3.0]]]
["bitfinex","ETHUSD",1726124597703,[[2367.4,0.09274675],[2367.3,4.94714456],[2367.2,2.46229674],[2367.1,5.10973625],[2367.0,3.03003988]],[[2367.5,2.3545],[2367.6,0.88732268],[2367.7,1.36369177],[2367.8,1.76637276],[2367.9,6.44162283]]]
["bitfinex","ETHUSD",1726124627548,[[2367.6,5.49481736],[2367.5,1.39571541],[2367.4,6.07844976],[2367.3,4.45022797],[2367.2,3.035911]],[[2367.7,0.92686989],[2367.8,1.33172538],[2367.9,2.4363],[2368.0,1.77563384],[2368.1,13.80263658]]]
["bitfinex","ETHUSD",1726124680076,[[2366.6,0.09022561],[2366.5,7.13791948],[2366.4,2.3238],[2366.3,4.22594],[2366.2,2.16142238]],[[2367.1,3.2328973],[2367.2,5.55625595],[2367.3,1.77563384],[2367.4,5.21554704],[2367.6,4.51306621]]]
["bitfinex","ETHUSD",1726124712058,[[2368.3,0.08770966],[2368.2,5.60736327],[2368.0,6.07727976],[2367.8,2.264],[2367.6,7.77361]],[[2368.4,0.0389122],[2368.6,2.4415],[2368.8,4.22158],[2369.0,3.0],[2369.1,1.89332196]]]
["bitfinex","ETHUSD",1726124739383,[[2368.2,4.2226],[2368.1,0.16717022],[2368.0,5.15555079],[2367.9,3.28249785],[2367.8,1.31999678]],[[2368.4,0.0389122],[2368.5,3.28423188],[2368.6,1.32139782],[2368.7,4.22177],[2368.8,1.76186377]]]
["bitfinex","ETHUSD",1726124787033,[[2367.1,9.73904725],[2367.0,2.2647],[2366.9,2.18783292],[2366.8,3.17268548],[2366.6,9.59039039]],[[2367.7,6.68101],[2367.8,4.22343],[2367.9,0.88820045],[2368.0,1.32139782],[2368.1,1.8526887]]]
["bitfinex","ETHUSD",1726124819723,[[2366.7,0.15900985],[2366.6,4.22544],[2366.5,4.22555],[2366.4,4.1467887],[2366.3,2.18405901]],[[2367.1,6.56077],[2367.3,4.22428],[2367.4,0.88820045],[2367.5,1.8526887],[2367.6,5.54509782]]]
["bitfinex","ETHUSD",1726124895205,[[2364.8,0.0389122],[2364.1,6.6950322],[2364.0,4.22997],[2363.9,4.0273153],[2363.1,17.54158785]],[[2364.9,8.457],[2365.0,5.3498],[2365.1,4.0273153],[2365.2,4.650791],[2365.5,0.65386839]]]
["bitfinex","ETHUSD",1726124906050,[[2363.4,2.2e-06],[2362.7,0.0389122],[2362.2,4.23334],[2362.1,6.65267],[2362.0,0.0389122]],[[2363.5,24.13025856],[2363.8,5.29384295],[2363.9,2.0],[2364.0,4.0273153],[2364.1,4.44813473]]]
["bitfinex","ETHUSD",1726124979589,[[2363.6,3.06371301],[2363.5,4.23089],[2363.4,2.2e-06],[2363.2,0.08461372],[2363.1,5.54070444]],[[2363.8,0.88846573],[2363.9,1.33436731],[2364.1,1.77895233],[2364.2,2.22148817],[2364.3,18.0910653]]]
["bitfinex","ETHUSD",1726124999740,[[2363.6,0.13626979],[2363.5,2.3328],[2363.4,8.4622722],[2363.0,2.18208245],[2361.8,2.68913978]],[[2363.9,6.48707403],[2364.0,4.33436731],[2364.1,6.00899233],[2364.2,4.57113775],[2364.3,4.0273153]]]
["bitfinex","ETHUSD",1726125067254,[[2364.9,0.17187209],[2364.8,4.22868],[2364.7,4.22886],[2364.5,4.14441642],[2364.4,1.31905459]],[[2365.0,0.88786698],[2365.1,1.33436731],[2365.2,1.77895233],[2365.3,4.50279365],[2365.4,4.22771]]]
["bitfinex","ETHUSD",1726125092256,[[2364.9,2.2686],[2364.8,4.22864],[2364.7,4.22875],[2364.4,4.02542882],[2364.3,4.22949]],[[2365.2,3.0],[2365.3,5.11573698],[2365.4,1.33436731],[2365.5,8.33658233],[2365.6,6.24068749]]]
["bitfinex","ETHUSD",1726125150649,[[2365.2,4.39885906],[2365.1,4.228],[2365.0,2.4244],[2364.9,1.31400553],[2364.8,2.74161087]],[[2365.4,0.88824306],[2365.5,1.37127459],[2365.6,1.77648613],[2365.7,8.94187766],[2368.6,2.94204971]]]
["bitfinex","ETHUSD",1726125179657,[[2364.0,4.23],[2363.9,1.85768808],[2363.7,9.7451],[2363.6,5.11472279],[2363.3,2.20980419]],[[2364.5,2.4249],[2364.6,8.4582],[2364.8,0.88783167],[2364.9,3.19005267],[2365.0,4.77648613]]]
["bitfinex","ETHUSD",1726125215107,[[2364.6,4.40129382],[2364.5,4.22908],[2364.4,4.20648808],[2364.2,0.88191112],[2364.0,4.54300388]],[[2364.9,0.88463234],[2365.0,1.32694851],[2365.1,4.76926468],[2365.2,13.07343775],[2365.4,4.52037739]]]
["bitfinex","ETHUSD",1726125286805,[[2365.2,4.22786],[2365.1,1.85768808],[2365.0,5.54054118],[2364.9,0.88500246],[2364.4,9.56723926]],[[2365.5,2.43171],[2365.6,0.88848744],[2365.7,1.33273117],[2365.8,6.00388489],[2365.9,2.22031013]]]
["bitfinex","ETHUSD",1726125313063,[[2364.8,0.17182513],[2364.7,4.2287],[2364.6,2.3565],[2364.5,4.9582651],[2364.3,4.22947]],[[2365.3,8.34808431],[2365.4,7.22769],[2365.5,8.28475311],[2365.6,1.32876467],[2365.7,3.6293743]]]
["bitfinex","ETHUSD",1726125367974,[[2364.8,0.16539404],[2364.7,4.22884],[2364.6,6.08667808],[2364.5,3.68912059],[2364.4,0.88375126]],[[2365.2,3.24154311],[2365.3,5.55659467],[2365.4,4.22763],[2365.5,1.81059622],[2365.6,4.07694718]]]
["bitfinex","ETHUSD",1726125392001,[[2365.3,0.16490177],[2365.0,5.4431915],[2364.9,6.60749],[2364.8,1.313125],[2364.7,2.74218892]],[[2365.4,3.29314591],[2365.5,1.37052887],[2365.6,6.00275182],[2365.7,6.44745656],[2365.9,10.02435588]]]
["bitfinex","ETHUSD",1726125478268,[[2365.1,4.22803],[2364.9,8.39866808],[2364.8,2.22561926],[2364.7,7.34345528],[2364.4,2.2394695]],[[2365.5,2.36751],[2365.6,4.22726],[2365.8,4.22692],[2365.9,8.24921673],[2366.0,4.85768808]]]
["bitfinex","ETHUSD",1726125492199,[[2365.4,4.22761],[2365.3,1.1951044],[2365.2,4.22783],[2365.1,4.16728808],[2365.0,0.88202645]],[[2365.5,0.03891],[2365.6,0.88921673],[2365.7,3.64711887],[2365.9,9.13549182],[2367.3,0.07365292]]]
["bitfinex","ETHUSD",1726125562290,[[2365.1,0.16316321],[2365.0,1.34788475],[2364.9,5.11039645],[2364.8,2.5750251],[2364.7,7.9034482]],[[2365.4,2.2983],[2365.5,4.22746],[2365.6,0.88921673],[2365.7,1.33161887],[2365.8,1.77549182]]]
["bitfinex","ETHUSD",1726125573798,[[2364.7,0.89842363],[2364.6,1.41604909],[2364.5,6.96892453],[2364.4,5.55229968],[2364.3,8.86676012]],[[2365.1,6.64547875],[2365.3,5.11708673],[2365.4,2.07311654],[2365.5,10.9931799],[2365.6,6.44759617]]]
["bitfinex","ETHUSD",1726125641798,[[2363.9,2.3136],[2363.8,0.51852507],[2363.7,4.23051],[2363.6,0.67740977],[2363.4,0.12352166]],[[2364.3,5.11890673],[2364.4,12.92105887],[2364.5,4.26879182],[2364.6,2.21535741],[2364.7,4.03056208]]]
["bitfinex","ETHUSD",1726125677695,[[2363.5,0.21380707],[2363.4,12.20418383],[2363.3,1.8591941],[2363.2,0.88202645],[2363.1,3.0]],[[2363.9,4.23031],[2364.0,0.88921673],[2364.1,7.98696887],[2364.2,1.77549182],[2364.3,10.77318724]]]
["bitfinex","ETHUSD",1726125736219,[[2365.1,0.21147202],[2365.0,4.2282],[2364.9,2.48105713],[2364.8,6.0877641],[2364.5,4.22918]],[[2365.6,11.45469],[2365.8,4.2395941],[2365.9,7.36],[2366.0,4.22659],[2366.4,4.22586]]]
["bitfinex","ETHUSD",1726125767254,[[2366.9,12.45887649],[2366.8,4.01755988],[2366.7,4.22525],[2366.5,3.0],[2365.5,2.18317943]],[[2367.0,0.0389122],[2367.5,7.36],[2367.7,4.2624622],[2367.8,6.61379],[2368.0,3.0]]]
["bitfinex","ETHUSD",1726125794559,[[2367.0,0.20740175],[2366.7,6.66356],[2366.6,8.24287988],[2366.5,0.75776184],[2365.7,13.80491535]],[[2367.2,4.22441],[2367.4,4.22417],[2367.5,2.466],[2367.6,0.88410734],[2367.7,12.94863321]]]
["bitfinex","ETHUSD",1726125843917,[[2365.8,2.3572],[2365.7,7.22697],[2365.6,4.06227888],[2365.5,5.54618489],[2365.0,4.85934222]],[[2366.2,4.22619],[2366.3,2.323],[2366.4,4.22582],[2366.6,0.88410734],[2366.7,5.55149101]]]
["bitfinex","ETHUSD",1726125879444,[[2365.0,2.3967],[2364.9,6.28323418],[2364.8,0.0389122],[2364.7,4.22875],[2364.5,4.2292]],[[2365.4,4.22763],[2365.5,4.22747],[2365.7,12.8355],[2365.9,5.11085734],[2366.0,13.65616101]]]
["bitfinex","ETHUSD",1726125943405,[[2366.0,0.19550611],[2365.9,2.348],[2365.7,4.3114869],[2365.6,4.22713],[2365.5,1.85781708]],[[2366.2,4.22621],[2366.3,0.88410734],[2366.4,5.7178993],[2366.5,1.32616101],[2366.6,4.25741468]]]
["bitfinex","ETHUSD",1726125973047,[[2366.6,1.34405073],[2366.5,7.4181155],[2366.4,2.9537],[2366.3,4.22588],[2366.0,8.10572659]],[[2367.0,0.88885955],[2367.1,5.55079101],[2367.2,8.32961468],[2367.3,2.21745471],[2367.5,10.02094566]]]
["bitfinex","ETHUSD",1726126071994,[[2367.6,11.1071684],[2367.5,1.85781708],[2367.4,2.2591],[2367.3,7.22419],[2367.2,0.88063308]],[[2367.7,0.0389122],[2368.1,0.88544701],[2368.2,3.74077052],[2368.3,10.21599403],[2368.4,2.25486196]]]
["bitfinex","ETHUSD",1726126083764,[[2368.4,0.18404649],[2368.3,4.22243],[2368.2,0.55],[2368.1,4.22268],[2368.0,4.01286436]],[[2368.8,4.22156],[2368.9,2.4395],[2369.0,4.2212],[2369.1,1.73249687],[2369.2,1.32817052]]]
["bitfinex","ETHUSD",1726126151027,[[2368.9,0.18323845],[2368.8,4.22144],[2368.7,3.21783267],[2368.6,2.3381],[2368.4,1.34507985]],[[2369.1,0.0389122],[2369.2,3.36692332],[2369.3,1.32817052],[2369.4,13.35146403],[2369.6,2.2150182]]]
["bitfinex","ETHUSD",1726126165502,[[2368.5,4.22196],[2368.4,8.44864848],[2368.3,3.22242183],[2368.2,6.11139752],[2368.1,4.22271]],[[2368.9,2.4994],[2369.0,0.88452332],[2369.1,5.58824272],[2369.2,5.99174403],[2369.4,9.57615744]]]
["bitfinex","ETHUSD",1726126234624,[[2369.0,17.79948194],[2368.6,9.55731183],[2368.5,1.32228275]],[[2369.1,0.0389122],[2369.5,0.88664249],[2369.6,1.32817052],[2369.7,7.36],[2369.8,1.80980623]]]
["bitfinex","ETHUSD",1726126263713,[[2369.0,0.17090309],[2368.9,1.78399203],[2368.8,6.61184],[2368.7,7.00688033],[2368.5,0.87662397]],[[2369.5,6.50973],[2370.0,4.2195],[2370.1,7.36],[2370.2,7.00688033],[2370.4,6.42709654]]]
["bitfinex","ETHUSD",1726126312845,[[2369.3,0.17048626],[2369.2,0.422091],[2369.0,8.44217],[2368.9,6.37721254],[2368.4,8.09877129]],[[2369.6,4.22016],[2369.7,4.22005],[2369.9,2.2901],[2370.1,14.57925],[2370.2,4.01091254]]]
["bitfinex","ETHUSD",1726126338072,[[2369.4,0.16991938],[2369.1,4.22093],[2369.0,9.46501254],[2368.9,0.87656129],[2368.8,1.31484194]],[[2369.7,4.22008],[2369.8,6.57377],[2370.0,1.072574],[2370.3,6.20593367],[2370.4,6.43055699]]]
["bitfinex","ETHUSD",1726126364039,[[2368.4,0.16069035],[2368.2,1.05803025],[2368.1,4.22279],[2368.0,6.35751254],[2367.9,4.22306]],[[2368.6,4.2219],[2368.8,4.22165],[2369.0,2.4641],[2369.1,11.58107],[2369.2,3.0]]]
["bitfinex","ETHUSD",1726126432918,[[2367.9,0.15260935],[2367.8,2.4838],[2367.7,0.2544012],[2367.6,4.22351],[2367.5,4.01665902]],[[2368.2,4.22265],[2368.4,4.2223],[2368.6,2.4206],[2368.7,14.5818],[2368.8,4.01665902]]]
["bitfinex","ETHUSD",1726126463086,[[2368.5,0.14942273],[2368.4,2.451],[2368.3,4.875854],[2368.1,4.2227],[2364.2,7.84994352]],[[2368.8,4.2216],[2368.9,4.22136],[2369.1,10.36],[2369.3,4.22071],[2369.4,16.34665902]]]
["bitfinex","ETHUSD",1726126523349,[[2367.8,0.13496755],[2367.7,3.17600511],[2367.6,4.76629326],[2367.5,0.08445783],[2367.4,8.24379004]],[[2368.3,4.22243],[2368.5,6.71316],[2368.6,7.36],[2369.2,4.22096],[2369.5,5.59705421]]]
["bitfinex","ETHUSD",1726126555474,[[2367.3,0.20777851],[2367.2,2.3518],[2367.0,0.0389122],[2366.9,4.22491],[2366.8,5.68955591]],[[2367.5,8.44793],[2367.7,2.4402],[2368.0,11.583],[2368.1,3.0],[2368.2,4.01982004]]]
["bitfinex","ETHUSD",1726126625770,[[2367.0,0.0389122],[2366.5,3.0],[2366.2,0.0389122],[2365.9,3.88947223],[2365.8,4.9049309]],[[2367.1,28.92940632],[2367.2,2.64122006],[2367.4,6.88660887],[2367.6,7.34220767],[2368.7,7.27039478]]]
["bitfinex","ETHUSD",1726126637391,[[2367.0,2.2e-06],[2366.5,3.0],[2366.2,0.0389122],[2365.9,2.4228],[2365.5,7.06002891]],[[2367.1,33.15397632],[2367.2,0.422446],[2367.3,1.76890255],[2367.4,2.41823147],[2367.5,0.07365223]]]
["bitfinex","ETHUSD",1726126715430,[[2367.1,0.19539435],[2367.0,2.4585],[2366.9,4.22492],[2366.8,4.65754966],[2366.7,4.2252]],[[2367.4,4.22406],[2367.5,4.22386],[2367.6,2.3997],[2367.9,5.374557],[2368.0,8.78216062]]]
["bitfinex","ETHUSD",1726126751041,[[2365.9,2.46447478],[2365.8,0.75575744],[2365.7,8.93702156],[2365.6,4.31168104],[2365.5,0.0389122]],[[2366.3,4.22609],[2366.5,2.3431],[2366.7,3.0],[2366.8,4.22513],[2367.0,10.00768462]]]
["bitfinex","ETHUSD",1726126810051,[[2366.2,0.18077483],[2366.1,8.42854157],[2365.9,5.11295669],[2365.8,3.28337506],[2365.6,7.22721]],[[2366.7,6.55719],[2366.9,1.77441021],[2367.1,4.2246],[2367.2,4.51671689],[2367.4,4.22404]]]
["bitfinex","ETHUSD",1726126852021,[[2365.5,2.2e-06],[2365.0,2.346],[2364.8,0.0389122],[2364.5,3.08457105],[2364.4,6.08447157]],[[2365.6,20.65413276],[2365.7,1.85510157],[2365.8,4.22695],[2365.9,1.77441021],[2366.0,6.43702541]]]
["bitfinex","ETHUSD",1726126915546,[[2364.8,0.0374674],[2364.5,5.3044],[2364.1,0.0389122],[2363.7,6.08564157],[2363.5,4.2309]],[[2364.9,18.53343865],[2365.0,4.22835],[2365.1,2.2823],[2365.2,4.22804],[2365.4,0.21524743]]]
["bitfinex","ETHUSD",1726126937889,[[2364.9,2.66965681],[2364.8,7.4e-06],[2364.5,3.0],[2364.4,1.85510157],[2364.2,4.22963]],[[2365.0,8.45664],[2365.2,1.77580963],[2365.3,3.0],[2365.4,8.302428],[2365.5,7.36]]]
["bitfinex","ETHUSD",1726126968490,[[2363.4,2.3739122],[2362.7,0.0389122],[2362.6,1.85510157],[2362.5,3.0],[2362.4,6.58192231]],[[2363.5,15.69303],[2363.6,1.85510157],[2363.7,4.23065],[2363.9,6.0021575],[2364.5,3.10056209]]]
["bitfinex","ETHUSD",1726127038895,[[2363.5,2.77003162],[2363.4,2.33211615],[2363.2,8.46289],[2363.0,0.88793742],[2362.8,8.56413614]],[[2363.8,4.23056],[2364.0,4.23025],[2364.1,2.4387],[2364.2,13.3614675],[2364.3,2.21585042]]]
["bitfinex","ETHUSD",1726127068253,[[2363.4,0.0389122],[2363.2,2.3796],[2363.0,4.2318],[2362.8,1.94851053]],[[2363.8,4.23057],[2363.9,2.3006],[2364.0,3.0],[2364.4,12.33],[2364.5,4.22925]]]
["bitfinex","ETHUSD",1726127133045,[[2362.7,0.0389122],[2362.5,3.0],[2362.3,2.3961],[2362.0,0.0389122],[2361.7,1.85973885]],[[2362.8,24.32180903],[2362.9,1.77104949],[2363.0,4.55627285],[2363.2,4.23164],[2363.3,2.86642527]]]
["bitfinex","ETHUSD",1726127167377,[[2361.3,0.0389122],[2361.2,2.3892],[2360.6,0.12362734],[2360.5,9.09609885],[2360.0,4.23722]],[[2361.4,11.46954],[2361.5,2.30277233],[2361.7,1.77229336],[2361.8,6.44247427],[2362.0,14.07172]]]
["bitfinex","ETHUSD",1726127238559,[[2362.0,0.264598],[2361.9,2.4206],[2361.8,0.22538],[2361.7,9.15636401],[2361.6,1.33267832]],[[2362.3,4.23329],[2362.4,4.23302],[2362.7,9.8071],[2362.8,6.00463336],[2362.9,5.21207863]]]
["bitfinex","ETHUSD",1726127250706,[[2361.8,2.4554],[2361.7,4.1185154],[2361.6,0.62983418],[2361.5,4.23459],[2361.3,6.7596032]],[[2362.2,4.23342],[2362.4,9.8072],[2362.5,1.77229336],[2362.6,6.44557817],[2362.7,12.33]]]
["bitfinex","ETHUSD",1726127328116,[[2364.4,6.62969],[2364.3,8.26613836],[2364.1,1.67632638],[2364.0,0.76484504],[2363.9,4.2302]],[[2364.8,0.0389122],[2364.9,6.58386],[2365.0,7.36],[2365.1,4.22827],[2365.4,12.33]]]
["bitfinex","ETHUSD",1726127356319,[[2364.6,0.43137756],[2364.5,4.2292],[2364.4,2.421],[2364.3,8.26613836],[2364.1,0.88725781]],[[2364.8,0.0389122],[2365.0,4.22835],[2365.2,4.22801],[2365.3,9.8258],[2365.4,4.32474341]]]
["bitfinex","ETHUSD",1726127371132,[[2362.7,1.24],[2362.6,4.23261],[2362.5,10.55775836],[2362.4,0.88725781],[2362.3,1.33267832]],[[2363.2,4.23159],[2363.3,2.3367],[2363.7,7.2307],[2363.8,12.72141177],[2363.9,1.77229336]]]
["bitfinex","ETHUSD",1726127460254,[[2362.7,1.24],[2362.5,2.4324],[2362.3,0.0220319],[2362.2,0.17377554],[2362.1,4.23337]],[[2362.8,8.46452],[2362.9,1.32636233],[2363.0,1.76842904],[2363.1,9.24756192],[2363.2,4.23157]]]
["bitfinex","ETHUSD",1726127476110,[[2363.4,2.4523],[2363.3,0.0846135],[2363.2,4.23144],[2363.1,0.75830124],[2363.0,4.92392617]],[[2363.7,7.36],[2363.8,1.32636233],[2363.9,5.99875904],[2364.0,2.21356843],[2364.1,12.33]]]
["bitfinex","ETHUSD",1726127556937,[[2363.4,2.85528136],[2363.3,1.42356361],[2363.0,1.94568081],[2362.8,4.23215],[2362.7,0.2042449]],[[2363.5,5.5586637],[2363.6,1.77013573],[2363.7,6.44345743],[2363.9,2.65516491],[2364.1,6.09103655]]]
["bitfinex","ETHUSD",1726127586545,[[2363.3,3.61e-06],[2363.1,2.3511],[2362.7,0.2042449],[2362.5,0.08464031],[2362.4,4.23297]],[[2363.4,13.32343655],[2363.5,2.65662701],[2363.7,5.44479818],[2363.8,5.845068],[2363.9,7.89146411]]]
["bitfinex","ETHUSD",1726127645484,[[2363.0,0.16666638],[2362.9,2.3039],[2362.8,9.98067737],[2362.7,1.09150271],[2362.6,1.33267832]],[[2363.4,4.23128],[2363.5,1.32979478],[2363.6,8.2902009],[2363.7,6.25175972],[2363.8,11.59049]]]
["bitfinex","ETHUSD",1726127669185,[[2363.4,6.6609],[2363.3,0.08461588],[2363.2,4.23143],[2363.0,4.19704301],[2362.9,5.11930781]],[[2363.8,1.32979478],[2363.9,6.0030709],[2364.0,6.45017957],[2364.1,2.4518],[2364.2,10.36]]]
["bitfinex","ETHUSD",1726127727974,[[2363.0,0.16666638],[2362.7,0.2042449],[2362.6,2.4605],[2362.3,4.2551619],[2362.0,7.2422902]],[[2363.1,13.23873743],[2363.2,2.21952459],[2363.3,6.667],[2363.4,6.69579054],[2363.5,4.23105]]]
["bitfinex","ETHUSD",1726127761494,[[2363.7,2.3102],[2363.6,4.23067],[2363.5,0.26968469],[2363.4,4.3920076],[2363.2,4.03236104]],[[2364.1,4.22995],[2364.3,6.54778],[2364.4,1.3311383],[2364.5,5.8248984],[2364.6,14.58907]]]
["bitfinex","ETHUSD",1726127792435,[[2363.6,2.4292],[2363.5,0.98907676],[2363.4,0.1609276],[2363.3,11.26725781],[2363.2,1.33267832]],[[2364.3,4.22958],[2364.4,3.6062383],[2364.5,4.04976804],[2364.6,1.77513036],[2364.7,2.21627395]]]
["bitfinex","ETHUSD",1726127857153,[[2363.0,0.16666638],[2362.3,0.0220319],[2361.9,6.48814],[2361.7,9.15097876],[2361.6,3.24848236]],[[2363.1,20.0886979],[2363.3,2.65966434],[2363.4,4.23127],[2363.5,3.10402426],[2363.6,0.44279064]]]
["bitfinex","ETHUSD",1726127887771,[[2363.0,0.16666638],[2362.9,2.3405],[2362.5,8.46537],[2362.3,0.0220319],[2362.1,7.02957095]],[[2363.1,4.23172],[2363.2,4.23155],[2363.5,7.02957095],[2363.6,6.48847],[2363.7,1.32577755]]]
["bitfinex","ETHUSD",1726127971493,[[2363.2,3.0397],[2363.1,4.23159],[2362.9,4.23198],[2362.8,0.88725781],[2362.7,6.20870653]],[[2363.6,4.23084],[2363.7,1.86038803],[2363.8,5.55960993],[2363.9,4.14435537],[2364.0,5.21500882]]]
["bitfinex","ETHUSD",1726127989325,[[2364.4,5.91822798],[2364.3,4.1117829],[2364.2,6.58629],[2364.0,4.23002],[2363.9,4.091604]],[[2364.5,0.017407],[2364.9,2.4086],[2365.0,4.22837],[2365.1,4.22826],[2365.2,0.0394389]]]
["bitfinex","ETHUSD",1726128047974,[[2364.6,4.22893],[2364.5,0.82564846],[2364.4,5.11144569],[2364.3,3.58444354]],[[2365.2,6.6712089],[2365.3,4.22781],[2365.6,10.01964919],[2365.7,9.57683102],[2365.9,0.0394389]]]
["bitfinex","ETHUSD",1726128060400,[[2365.1,4.35515297],[2365.0,4.651045],[2364.9,1.43144375],[2364.8,6.29459569],[2364.7,4.22883]],[[2365.2,0.0394389],[2365.5,2.4607],[2365.7,11.58708],[2365.8,1.76515464],[2365.9,6.48360742]]]
["bitfinex","ETHUSD",1726128128266,[[2366.5,11.5074557],[2366.2,4.02720455],[2366.1,5.11041483],[2366.0,2.17660204],[2365.9,8.9946111]],[[2366.6,0.0394389],[2367.2,5.98958464],[2367.3,0.0394389],[2367.4,12.00372989],[2367.6,2.65983587]]]
["bitfinex","ETHUSD",1726128158401,[[2366.5,0.11574296],[2366.4,4.22571],[2366.2,6.08119779],[2366.1,2.2732],[2366.0,5.07691979]],[[2366.6,0.0394389],[2366.9,2.2762],[2367.0,4.22479],[2367.1,4.22469],[2367.2,1.76515464]]]
["bitfinex","ETHUSD",1726128223009,[[2366.5,14.7165784],[2366.4,0.422587],[2366.2,4.22614],[2366.1,5.11045483],[2366.0,3.22926062]],[[2366.6,0.0394389],[2367.1,9.6493],[2367.3,4.2636689],[2367.4,12.33],[2367.5,7.84424243]]]
["bitfinex","ETHUSD",1726128251692,[[2366.5,16.81596924],[2366.4,5.08862714],[2366.3,4.22594],[2366.2,5.9941211],[2366.1,2.21759203]],[[2366.6,0.03732612],[2367.1,7.36],[2367.2,4.15375464],[2367.3,2.25946147],[2367.4,19.55409]]]
["bitfinex","ETHUSD",1726128280157,[[2367.2,9.96152336],[2367.0,4.18343779],[2366.9,4.22486],[2366.8,1.86029645],[2366.7,1.32935146]],[[2367.3,0.0394389],[2367.7,7.36],[2367.8,2.4137],[2368.0,18.35756354],[2368.2,3.0]]]
["bitfinex","ETHUSD",1726128335728,[[2367.9,0.55477471],[2367.8,1.3242971],[2367.7,4.30790883],[2367.6,6.92342379],[2367.4,2.3892]],[[2368.0,0.0394389],[2368.1,2.4036],[2368.3,11.58244],[2368.4,1.76515464],[2368.5,6.43866687]]]
["bitfinex","ETHUSD",1726128360131,[[2367.4,0.17971077],[2367.1,2.4713],[2367.0,6.62975779],[2366.7,10.38],[2366.6,5.10933315]],[[2368.0,11.6224789],[2368.1,1.76515464],[2368.2,3.0],[2368.3,8.29153209]]]
["bitfinex","ETHUSD",1726128414436,[[2365.2,0.0394389],[2364.7,4.22874],[2364.5,4.2685689],[2364.3,4.01596994],[2364.2,4.22969]],[[2365.4,8.45538],[2365.7,4.01596994],[2365.8,6.7078],[2365.9,3.0],[2366.2,10.51314169]]]
["bitfinex","ETHUSD",1726128448361,[[2365.8,0.15446852],[2365.7,2.3924],[2365.5,4.2273],[2365.4,4.89957989],[2365.2,0.0394389]],[[2366.1,5.58610399],[2366.2,3.0],[2366.3,8.24209994],[2366.4,2.2542],[2366.5,5.55330794]]]
["bitfinex","ETHUSD",1726128537123,[[2367.3,4.22421],[2367.2,0.63447891],[2367.1,5.363027],[2367.0,2.3854],[2366.9,4.02003514]],[[2367.7,2.99788749],[2367.8,6.44149454],[2368.0,14.0816989],[2368.1,2.66167744],[2368.3,11.34784549]]]
["bitfinex","ETHUSD",1726128551050,[[2367.2,5.15547411],[2367.1,6.49951485],[2367.0,4.22463],[2366.7,4.22525],[2366.4,4.90654232]],[[2367.8,8.44688],[2367.9,2.3552],[2368.0,0.0394389],[2368.1,12.57245336],[2368.3,6.87744404]]]
["bitfinex","ETHUSD",1726128621313,[[2368.5,0.13844425],[2368.4,0.55],[2368.3,6.61851],[2368.2,0.97094125],[2368.1,9.57247591]],[[2368.7,0.0394389],[2368.9,4.22137],[2369.1,4.22104],[2369.2,5.4191],[2369.4,6.43564861]]]
["bitfinex","ETHUSD",1726128636332,[[2368.2,0.18225164],[2368.1,0.55],[2368.0,8.44574],[2367.9,0.88650718],[2367.8,9.77109519]],[[2368.6,6.67083],[2368.7,4.2611789],[2368.9,0.44221483],[2369.0,2.21680075],[2369.1,4.22104]]]
["bitfinex","ETHUSD",1726128707485,[[2367.5,0.15542284],[2367.4,2.8452],[2367.3,4.22409],[2367.2,4.0202813],[2367.1,4.22451]],[[2367.8,7.22333],[2367.9,3.0],[2368.0,11.58306],[2368.1,1.14454],[2368.2,2.4821]]]
["bitfinex","ETHUSD",1726128737852,[[2368.1,0.15450341],[2367.9,2.2652],[2367.7,0.55],[2367.6,8.44712],[2367.4,4.0202813]],[[2368.2,7.22262],[2368.3,4.22255],[2368.4,2.4669],[2368.6,2.21457202],[2368.7,4.2611789]]]
["bitfinex","ETHUSD",1726128797240,[[2368.1,0.15426149],[2367.9,0.92487043],[2367.8,0.75296072],[2367.7,8.49574359],[2367.6,0.88650718]],[[2368.2,4.22261],[2368.4,4.22239],[2368.5,4.05455323],[2368.6,5.21405043],[2368.7,0.0394389]]]
["bitfinex","ETHUSD",1726128828413,[[2367.8,1.18119272],[2367.7,8.55480359],[2367.6,4.22351],[2367.5,0.88650718],[2367.4,3.28984596]],[[2368.3,6.70431],[2368.5,8.99374279],[2368.6,3.97351875],[2368.7,7.3994389],[2368.8,8.7317858]]]
["bitfinex","ETHUSD",1726128859850,[[2367.7,0.15003719],[2367.6,0.55],[2367.5,2.2541],[2367.4,5.00256043],[2367.3,0.08446879]],[[2368.0,4.22307],[2368.2,6.50642],[2368.3,3.0],[2368.4,13.35390279],[2368.5,2.21448568]]]
["bitfinex","ETHUSD",1726128923384,[[2368.6,12.27791506],[2368.3,4.2224],[2368.2,4.01519096],[2368.0,4.9080028],[2367.9,0.88650718]],[[2368.7,0.0394389],[2369.3,13.84426],[2369.4,4.22057],[2369.5,7.05462986],[2369.8,5.99132279]]]
["bitfinex","ETHUSD",1726128957137,[[2366.9,0.55],[2366.8,10.77468],[2366.7,1.85455854],[2366.4,4.22574],[2366.1,3.88650718]],[[2367.4,9.63085],[2367.5,4.22387],[2367.6,1.85455854],[2367.8,4.22337],[2370.5,2.4683176]]]
["bitfinex","ETHUSD",1726129008747,[[2367.0,0.14691171],[2366.8,9.33647718],[2366.7,5.54337346],[2366.6,1.77301436],[2366.2,2.66265915]],[[2367.3,2.3329],[2367.4,4.22413],[2367.6,7.22381],[2367.7,1.77156279],[2367.8,9.57490135]]]
["bitfinex","ETHUSD",1726129033259,[[2366.3,4.22587],[2366.1,4.2263],[2366.0,2.9211],[2365.9,1.28357813],[2365.8,4.22683]],[[2366.8,3.0],[2366.9,10.92808],[2367.2,1.77156279],[2367.3,2.60587219],[2367.6,2.64867094]]]
["bitfinex","ETHUSD",1726129100851,[[2365.9,0.0394389],[2365.5,2.3373],[2365.3,4.22775],[2365.2,4.2672989],[2364.9,5.11497718]],[[2366.0,7.22654],[2366.1,4.22636],[2366.2,1.145221],[2366.3,4.10546279],[2366.4,6.4363631]]]
["bitfinex","ETHUSD",1726129112183,[[2366.0,4.22649],[2365.9,2.68544529],[2365.8,4.22688],[2365.5,5.11390718],[2365.4,1.32976077]],[[2366.5,4.22572],[2366.6,1.77156279],[2366.7,6.4413413],[2366.8,7.36],[2366.9,2.65918956]]]
["bitfinex","ETHUSD",1726129192190,[[2365.9,0.0394389],[2365.4,2.2892],[2365.3,4.22771],[2365.2,4.2672589],[2365.0,1.85704655]],[[2366.0,13.41960914],[2366.1,3.62786058],[2366.2,4.66037205],[2366.3,4.22605],[2366.7,3.09788088]]]
["bitfinex","ETHUSD",1726129223533,[[2367.3,2.49154321],[2367.1,4.22455],[2367.0,4.65560177],[2366.9,1.85427219],[2366.3,4.648557]],[[2367.7,11.44713],[2367.9,1.85427219],[2368.0,2.3905],[2368.1,7.36],[2368.6,7.00259941]]]
["bitfinex","ETHUSD",1726129274805,[[2366.8,1.28949428],[2366.7,6.71798],[2366.6,4.22531],[2366.4,2.74151454],[2366.3,3.3077666]],[[2367.2,4.2245],[2367.3,4.22432],[2367.4,3.62582139],[2367.5,11.84200358],[2367.6,7.22373]]]
["bitfinex","ETHUSD",1726129296535,[[2367.7,6.47528],[2367.5,4.22369],[2367.4,1.076644],[2367.2,11.24121416],[2367.0,5.23650718]],[[2368.3,4.22246],[2368.5,17.03268],[2368.6,1.77081403],[2368.7,6.26844966],[2368.8,4.22161]]]
["bitfinex","ETHUSD",1726129356436,[[2368.0,0.19290488],[2367.7,1.088323],[2367.6,6.62867],[2367.5,1.85327488],[2367.4,5.11042718]],[[2368.2,6.69035],[2368.4,8.99315403],[2368.6,4.06990618],[2368.8,2.65995757],[2369.4,8.59915674]]]
["bitfinex","ETHUSD",1726129384539,[[2368.4,6.7127],[2368.3,1.93771592],[2368.2,0.89682635],[2368.0,0.34213139],[2367.9,0.88650718]],[[2368.6,7.36],[2368.7,1.80937793],[2368.8,2.21811832],[2369.0,2.66174199],[2369.1,12.33]]]
["bitfinex","ETHUSD",1726129413225,[[2368.6,16.84246371],[2368.4,4.2222],[2368.2,5.23650718],[2368.1,4.32976077],[2368.0,6.33810575]],[[2368.7,0.0385639],[2369.4,5.3563],[2369.5,11.6197889],[2369.7,12.33],[2369.8,4.0109214]]]
["bitfinex","ETHUSD",1726129467844,[[2367.9,4.22313],[2367.8,4.22321],[2367.6,3.84531135],[2367.5,0.88405239],[2367.4,5.55007859]],[[2368.5,10.66438179],[2368.6,0.958893],[2368.7,3.0],[2368.8,1.77242844],[2368.9,6.43597949]]]
["bitfinex","ETHUSD",1726129495113,[[2368.8,4.40069615],[2368.7,4.22162],[2368.6,2.4356],[2368.3,4.22239],[2368.2,4.01276179]],[[2369.2,2.3143],[2369.4,4.22051],[2369.5,1.81186734],[2369.6,17.80355265],[2369.8,19.20249703]]]
["bitfinex","ETHUSD",1726129555088,[[2369.3,0.17729362],[2369.2,4.22082],[2369.0,4.22103],[2368.9,2.3119],[2368.8,4.01276179]],[[2369.5,2.4874389],[2369.8,3.0],[2369.9,5.99210844],[2370.0,2.21459275],[2370.4,3.10042985]]]
["bitfinex","ETHUSD",1726129583227,[[2369.4,21.71621249],[2369.2,0.88405239],[2369.1,1.32607859],[2369.0,4.643266],[2368.9,1.76810479]],[[2369.5,0.0394389],[2370.1,2.4655],[2370.2,0.0394389],[2370.3,7.36],[2370.4,4.2187]]]
["bitfinex","ETHUSD",1726129650298,[[2370.8,8.43575],[2370.5,2.4455],[2370.4,8.22150966],[2370.1,1.32019475],[2369.9,2.40240727]],[[2371.5,7.21685],[2371.6,6.74725279],[2371.9,11.36286966],[2372.0,4.2159],[2372.9,3.64934711]]]
["bitfinex","ETHUSD",1726129667018,[[2371.1,0.17383271],[2371.0,4.21762],[2370.8,4.21796],[2370.5,6.48446966],[2370.0,16.92831825]],[[2371.3,2.3819],[2371.5,7.21675],[2371.6,4.2560989],[2372.0,8.21878966],[2373.3,4.37868674]]]
["bitfinex","ETHUSD",1726129742856,[[2370.3,0.15852219],[2370.2,5.303603],[2369.9,2.72904821],[2369.8,3.40639581],[2369.7,5.98796479]],[[2370.8,4.21802],[2370.9,1.84838167],[2371.0,6.56665],[2371.1,3.0],[2371.5,3.10092295]]]
["bitfinex","ETHUSD",1726129774576,[[2370.9,4.21779],[2370.8,2.3916],[2370.7,0.15814577],[2370.5,0.96502104],[2370.4,3.40143577]],[[2371.4,11.57701],[2371.5,14.17838167],[2371.6,6.5849589],[2371.9,7.31741412],[2372.2,3.6634273]]]
["bitfinex","ETHUSD",1726129834514,[[2370.3,4.21885],[2370.2,6.71468],[2369.9,0.88066654],[2369.8,9.46480205],[2369.4,25.448712]],[[2370.8,3.0],[2370.9,12.76420167],[2371.4,4.21698],[2371.5,3.10165428],[2374.8,2.50098435]]]
["bitfinex","ETHUSD",1726129857558,[[2370.5,0.15333401],[2370.4,4.21855],[2370.3,2.3141],[2370.2,4.21893],[2369.9,4.21954]],[[2370.9,7.21782],[2371.0,4.21763],[2371.1,2.3509],[2371.2,1.84838167],[2371.3,7.36]]]
["bitfinex","ETHUSD",1726129907096,[[2371.2,10.69282],[2371.1,0.15234795],[2370.8,6.94689821],[2370.7,2.0664706],[2370.5,6.41855867]],[[2371.6,0.0394389],[2371.7,3.0],[2371.8,6.4973],[2371.9,7.36],[2372.0,4.21587]]]
["bitfinex","ETHUSD",1726129928431,[[2370.0,0.14898088],[2369.9,2.2904],[2369.8,4.21962],[2369.6,4.22001],[2369.5,0.89066654]],[[2370.4,3.0],[2370.5,5.98994982],[2370.6,7.00742821],[2370.7,2.27],[2370.9,1.55162874]]]
["bitfinex","ETHUSD",1726129956561,[[2369.4,6.50622],[2369.2,1.54813057],[2369.1,0.88066654],[2369.0,5.3335068],[2368.9,5.98932479]],[[2370.1,7.68983905],[2370.2,4.00742821],[2370.3,4.6480015],[2370.5,11.57861],[2371.1,7.30933237]]]
["bitfinex","ETHUSD",1726130019669,[[2369.7,0.15010732],[2369.6,2.459],[2369.5,4.23018],[2369.3,4.22053],[2369.1,5.10163654]],[[2370.0,7.21941],[2370.1,4.21932],[2370.2,1.85105269],[2370.3,2.3747],[2370.5,11.57854]]]
["bitfinex","ETHUSD",1726130058344,[[2370.4,0.14899811],[2370.3,2.2638],[2370.1,0.08436705],[2370.0,4.21929],[2369.8,4.71161708]],[[2370.7,1.85105269],[2370.8,3.0],[2370.9,6.99056959],[2371.0,3.10424501],[2371.1,4.64769486]]]
["bitfinex","ETHUSD",1726130119811,[[2369.5,0.01],[2368.8,2.3333],[2368.7,4.2610189],[2368.5,4.22201],[2368.4,4.89214743]],[[2369.6,13.00356127],[2369.7,2.3421],[2369.8,4.01148089],[2369.9,1.4628325],[2370.0,4.2195]]]
["bitfinex","ETHUSD",1726130146097,[[2369.5,0.21647486],[2369.4,2.74087],[2369.3,8.44109],[2368.8,8.46725478],[2368.7,0.92010544]],[[2369.9,4.21959],[2370.1,4.21932],[2370.2,7.01148089],[2370.4,2.3103],[2370.5,11.57859]]]
["bitfinex","ETHUSD",1726130226899,[[2371.0,0.20539789],[2370.9,4.21769],[2370.8,2.4777],[2370.7,4.21807],[2370.5,3.67791189]],[[2371.1,0.55],[2371.2,1.848438],[2371.4,4.21702],[2371.5,2.3245],[2371.6,4.2561189]]]
["bitfinex","ETHUSD",1726130239673,[[2370.6,6.81487191],[2370.5,4.2184],[2370.3,0.87792384],[2370.2,1.31688577],[2369.8,5.63806525]],[[2370.7,0.55],[2370.8,1.848438],[2371.1,4.21746],[2371.2,12.8165],[2371.3,4.21719]]]
["bitfinex","ETHUSD",1726130325389,[[2370.1,4.21908],[2370.0,0.87792384],[2369.9,6.54637],[2369.8,1.31688577],[2369.7,1.75584769]],[[2370.4,1.848438],[2370.6,2.371],[2370.7,4.21817],[2370.8,0.55],[2371.1,4.21749]]]
["bitfinex","ETHUSD",1726130355403,[[2369.1,0.87994082],[2369.0,1.31991124],[2368.9,4.10088165],[2368.7,3.0394389]],[[2369.3,4.22065],[2369.5,6.068778],[2369.6,2.4756],[2369.8,4.21979],[2369.9,0.55]]]
["bitfinex","ETHUSD",1726130421857,[[2366.6,2.4798389],[2366.4,4.22571],[2366.0,4.2265],[2365.9,0.0394389],[2365.6,4.58225738]],[[2366.8,0.55],[2366.9,4.01991216],[2367.0,4.22476],[2367.2,4.22455],[2367.3,4.27488822]]]
["bitfinex","ETHUSD",1726130455333,[[2367.0,6.54533],[2366.9,5.315679],[2366.6,0.91937972],[2366.5,7.60611471],[2366.1,9.87348107]],[[2367.4,0.55],[2367.5,4.01991216],[2367.6,6.63519],[2367.8,5.10270022],[2368.1,7.36]]]
["bitfinex","ETHUSD",1726130515969,[[2367.2,0.20792099],[2367.1,8.44892],[2367.0,2.4883],[2366.9,0.88446391],[2366.8,3.38579874]],[[2367.5,1.85442678],[2367.7,8.44715],[2367.8,2.4006],[2368.0,3.0],[2497.5,0.03177852]]]
["bitfinex","ETHUSD",1726130544443,[[2368.2,4.22248],[2367.9,0.8653537],[2367.8,2.4978],[2367.7,4.22347],[2367.2,1.32669586]],[[2368.7,2.376],[2368.8,4.22165],[2369.0,7.22128],[2369.1,1.65988371],[2369.7,4.22001]]]
["bitfinex","ETHUSD",1726130570272,[[2367.9,5.08260076],[2367.8,6.5288],[2367.6,0.45150476],[2367.4,4.22402],[2365.4,1.693225]],[[2368.2,4.0122571],[2368.4,2.8375],[2368.5,4.22211],[2368.6,4.22202],[2368.7,7.36]]]
["bitfinex","ETHUSD",1726130629534,[[2368.0,0.20514408],[2367.9,8.44611],[2367.6,2.293],[2367.5,5.10824391],[2367.1,7.38]],[[2368.3,1.85335938],[2368.4,2.4006],[2368.5,3.0],[2368.9,10.01952629],[2369.0,4.22119]]]
["bitfinex","ETHUSD",1726130670240,[[2369.2,0.20253778],[2369.1,4.2209],[2368.9,6.71043],[2368.7,11.60172],[2368.5,1.8509638]],[[2369.5,1.8904027],[2369.6,2.3541],[2369.9,3.0],[2370.0,11.57942],[2370.5,7.63235273]]]
["bitfinex","ETHUSD",1726130755347,[[2366.9,4.22492],[2366.7,6.0761138],[2366.6,2.4560389],[2366.3,5.648183],[2366.2,4.32669586]],[[2367.5,0.58748],[2367.6,4.1757638],[2367.7,3.55],[2368.2,2.6557074],[2368.3,4.22247]]]
["bitfinex","ETHUSD",1726130782832,[[2367.0,0.2002443],[2366.9,1.698],[2366.7,4.22516],[2366.6,2.4560389]],[[2367.2,1.8509638],[2367.3,2.3148],[2367.5,0.58748],[2367.7,3.55],[2367.8,10.01504126]]]
["bitfinex","ETHUSD",1726130880000,[[2366.9,1.89280971],[2366.8,2.3923],[2366.6,4.2647389],[2366.4,4.22574],[2366.3,1.8509638]],[[2367.2,0.55],[2367.3,3.0],[2367.4,4.84166018],[2367.5,2.66091498],[2367.6,7.36]]]
["bitfinex","ETHUSD",1726130893201,[[2366.9,1.89280971],[2366.6,2.5065389],[2366.5,8.45117],[2366.2,0.88446391],[2366.0,1.8509638]],[[2367.0,1.8509638],[2367.2,5.66288926],[2367.3,2.3056],[2367.4,0.54009638],[2367.5,3.10670413]]]
["bitfinex","ETHUSD",1726130988219,[[2368.4,0.38579786],[2368.3,2.487],[2368.1,4.22268],[2368.0,4.22286],[2367.8,1.8509638]],[[2368.7,5.45475327],[2368.8,1.18693091],[2369.0,18.09212],[2369.2,0.07359733],[2369.3,4.22069]]]
["bitfinex","ETHUSD",1726131017110,[[2369.0,0.37823026],[2368.5,2.403],[2368.4,4.22225],[2368.3,4.22228],[2368.1,1.8509638]],[[2369.1,3.55],[2369.2,5.36287245],[2369.3,6.6609422],[2369.5,3.10168547],[2369.6,2.55567667]]]
["bitfinex","ETHUSD",1726131080831,[[2367.3,0.22057069],[2367.2,4.232562],[2367.1,2.337],[2367.0,8.23886648],[2366.7,4.22525]],[[2367.7,0.60434],[2367.8,3.0],[2367.9,2.444],[2368.0,0.55],[2368.1,7.80217603]]]
["bitfinex","ETHUSD",1726131109994,[[2367.2,0.008192],[2366.9,1.698],[2366.5,0.0397742],[2366.3,2.4321],[2366.2,4.22618]],[[2367.3,7.61726785],[2367.4,7.83774214],[2367.5,4.22396],[2367.6,9.88741252],[2367.7,0.59068005]]]
["bitfinex","ETHUSD",1726131167387,[[2365.4,0.21802034],[2365.3,2.2686],[2365.1,8.45608],[2365.0,0.0397742],[2364.1,12.49116178]],[[2365.7,6.55397353],[2365.8,0.88266148],[2365.9,3.10081593],[2366.0,2.3742],[2366.1,3.7365187]]]
["bitfinex","ETHUSD",1726131199075,[[2365.2,4.44588773],[2365.1,4.22801],[2365.0,2.5088742],[2364.9,1.85782021],[2364.4,0.88140178]],[[2365.5,1.13622023],[2365.6,3.85171648],[2365.7,2.65942383],[2365.8,2.4169],[2365.9,11.43592028]]]
["bitfinex","ETHUSD",1726131232790,[[2365.1,0.21825394],[2365.0,0.0397742],[2364.8,2.2848],[2364.7,8.45752],[2364.5,1.85782021]],[[2365.2,6.22876352],[2365.4,6.10626434],[2365.5,3.42496098],[2365.6,1.85782021],[2365.7,7.97005508]]]
["bitfinex","ETHUSD",1726131296870,[[2365.8,8.45356],[2365.7,2.383],[2365.6,1.85671829],[2365.3,4.22776],[2365.1,4.22813]],[[2366.3,5.3776],[2366.4,0.86026478],[2366.5,0.69001328],[2366.6,4.22559],[2366.7,6.08212829]]]
["bitfinex","ETHUSD",1726131330848,[[2365.1,0.20399894],[2365.0,0.0397742],[2364.9,4.33761829],[2364.3,0.0397742],[2364.1,4.22987]],[[2365.2,0.43996974],[2365.5,3.33785916],[2365.6,0.3404722],[2365.7,4.22724],[2365.9,9.36]]]
["bitfinex","ETHUSD",1726131403540,[[2365.0,6.6233842],[2364.8,4.22862],[2364.7,1.85841367],[2364.5,4.22917]],[[2365.5,7.66736372],[2365.6,2.3994],[2365.7,5.0234708],[2365.9,1.85841367],[2366.0,11.58657]]]
["bitfinex","ETHUSD",1726131417500,[[2365.5,0.20395227],[2365.2,2.4255],[2365.1,6.08638367],[2365.0,0.0397742],[2364.9,4.22841]],[[2365.6,7.66679662],[2365.7,6.5613508],[2366.0,7.36],[2366.1,11.74912979],[2366.2,0.44161581]]]
["bitfinex","ETHUSD",1726131499463,[[2365.0,0.0397742],[2364.3,0.0397742],[2364.2,2.2699],[2363.8,4.23043],[2363.7,6.08892367]],[[2365.1,24.70369269],[2365.2,4.44663621],[2365.3,0.44240266],[2365.4,4.83332196],[2365.5,4.21058437]]]
["bitfinex","ETHUSD",1726131517700,[[2365.0,0.0397742],[2364.3,2.3565742],[2363.8,0.08459367],[2363.6,4.06699349],[2363.3,4.23129]],[[2365.1,26.41861908],[2365.2,4.02721929],[2365.3,0.21063846],[2365.4,7.87970489],[2366.3,5.13683707]]]
["bitfinex","ETHUSD",1726131608824,[[2364.9,12.60273005],[2364.6,0.88140178],[2364.5,5.55126268],[2364.4,4.99222099],[2364.2,2.78245623]],[[2365.5,4.77744],[2365.6,4.66865626],[2365.7,2.3767],[2365.8,3.0],[2365.9,7.36]]]
["bitfinex","ETHUSD",1726131652961,[[2365.7,1.03969779],[2365.6,6.67984],[2365.5,1.85836005],[2365.4,4.22751],[2365.1,4.22807]],[[2366.1,4.22636],[2366.2,3.0162],[2366.3,4.22603],[2366.4,0.44160786],[2366.5,0.44234848]]]
["bitfinex","ETHUSD",1726131737948,[[2364.3,0.0397742],[2363.6,0.0397742],[2363.1,4.2316],[2362.9,0.0397742]],[[2364.4,23.34452224],[2364.5,0.43158207],[2364.6,7.11206496],[2364.7,0.20845617],[2364.8,5.29187259]]]
["bitfinex","ETHUSD",1726131768017,[[2363.7,2.58541895],[2363.6,0.0397742],[2363.3,4.23123],[2363.0,4.03374019],[2362.5,4.32210268]],[[2363.8,3.0],[2363.9,4.2304],[2364.0,0.44034021],[2364.1,4.23004],[2364.2,4.03374019]]]
["bitfinex","ETHUSD",1726131835511,[[2363.6,2.65079173],[2363.2,1.8612207],[2363.0,4.23176],[2362.9,0.0397742],[2362.3,7.23312]],[[2363.7,7.78065],[2363.8,4.23052],[2364.0,0.0735227],[2364.2,6.67205992],[2364.3,2.43663939]]]
["bitfinex","ETHUSD",1726131883202,[[2363.6,0.0397742],[2363.2,2.4948],[2362.9,0.0397742],[2362.6,4.31715776],[2362.5,6.0938807]],[[2363.7,19.6344538],[2363.8,2.0],[2363.9,11.14495745],[2364.0,0.49410854],[2364.1,4.22995]]]
["bitfinex","ETHUSD",1726131936595,[[2363.5,0.23993928],[2363.4,2.455],[2363.1,4.47201253],[2363.0,4.23179],[2362.2,7.23317]],[[2363.6,4.78083],[2363.7,3.0],[2363.8,4.2305],[2363.9,0.88266071],[2364.0,1.8612207]]]
["bitfinex","ETHUSD",1726132021704,[[2363.4,2.301],[2363.1,0.9125541],[2363.0,4.51033688],[2362.9,6.1329349],[2362.5,4.23277]],[[2363.5,4.23101],[2363.6,4.23092],[2363.8,0.5094466],[2363.9,9.08289174],[2364.0,9.43352387]]]
["bitfinex","ETHUSD",1726132047587,[[2364.9,0.23750889],[2364.7,0.689164],[2364.6,2.66244],[2364.5,4.2292],[2364.4,8.2606667]],[[2365.0,4.22832],[2365.1,4.22815],[2365.3,3.0],[2365.4,2.4769],[2365.5,12.10314704]]]
["bitfinex","ETHUSD",1726132140819,[[2365.6,0.23577021],[2365.5,0.38753407],[2365.4,2.3773],[2365.3,4.880392],[2365.2,1.85795028]],[[2365.7,0.0397742],[2365.9,7.22681],[2366.0,4.22666],[2366.2,4.13645028],[2366.6,15.36561063]]]
["bitfinex","ETHUSD",1726132161639,[[2364.9,3.06850279],[2364.8,10.31510028],[2364.5,0.88140178],[2364.1,2.70336844],[2363.8,3.10992629]],[[2365.3,4.22779],[2365.4,2.3801],[2365.5,4.22757],[2365.7,4.2668642],[2365.8,1.85795028]]]
["bitfinex","ETHUSD",1726132262399,[[2365.6,0.23556948],[2365.5,4.22734],[2365.3,5.10914178],[2365.1,10.28666385]],[[2365.7,0.0397742],[2365.8,2.3844],[2366.0,4.22667],[2366.1,4.22636],[2366.3,7.36]]]
["bitfinex","ETHUSD",1726132277899,[[2365.6,11.57220723],[2365.4,4.23597496],[2365.3,5.54982268],[2365.2,1.76280357],[2365.1,2.22190061]],[[2365.7,0.0397742],[2366.1,2.2832],[2366.3,15.81211],[2366.4,3.0],[2366.5,0.0397742]]]
["bitfinex","ETHUSD",1726132390079,[[2366.4,1.65284584],[2366.3,4.22599],[2366.2,4.22604],[2366.1,2.4793],[2366.0,2.73935206]],[[2366.5,0.0397742],[2366.8,6.48301],[2367.0,7.22487],[2367.1,9.6606456],[2367.2,4.2641742]]]
["bitfinex","ETHUSD",1726132436227,[[2366.4,10.98295979],[2366.3,1.85795028],[2366.2,7.53540887],[2366.1,4.32210268],[2365.9,1.76280357]],[[2366.5,0.0397742],[2366.8,2.2777],[2367.1,4.22459],[2367.2,0.0397742],[2367.3,11.58435]]]
["bitfinex","ETHUSD",1726132517821,[[2365.8,4.22677],[2365.7,1.85795028],[2365.6,8.26835431],[2365.5,8.5601304],[2365.4,4.23170357]],[[2366.3,2.4495],[2366.4,4.22583],[2366.5,0.28183162],[2366.6,4.2256],[2366.7,1.85795028]]]
["bitfinex","ETHUSD",1726132577845,[[2364.7,8.4575],[2364.6,4.28875028],[2364.5,0.88835431],[2363.5,6.89086915]],[[2365.2,2.4214],[2365.3,9.54334],[2365.6,7.36],[2365.7,6.08504028],[2366.0,15.94558006]]]
["bitfinex","ETHUSD",1726132609609,[[2367.1,4.8936327],[2367.0,4.2246],[2366.9,6.42798349],[2366.7,4.22516],[2366.6,4.22544]],[[2367.2,0.0397742],[2367.6,2.3592],[2367.7,4.22352],[2367.8,11.58334],[2367.9,3.0397742]]]
["bitfinex","ETHUSD",1726132679690,[[2366.6,0.24699534],[2366.5,4.7756],[2366.4,10.16036437],[2366.3,1.3327704],[2366.1,4.22635]],[[2367.0,10.73222],[2367.2,0.0397742],[2367.4,11.58411],[2367.5,2.29777937],[2367.9,6.70446356]]]
["bitfinex","ETHUSD",1726132715298,[[2366.0,0.24843491],[2365.7,6.08229723],[2365.6,6.63803],[2248.9,0.01],[2248.0,1.04385181]],[[2366.2,4.22622],[2366.3,4.226],[2366.4,2.3076],[2366.7,4.22532],[2366.8,9.65747007]]]
["bitfinex","ETHUSD",1726132808634,[[2365.8,0.99337404],[2365.7,0.55],[2365.6,6.64003],[2365.5,8.55370265],[2365.4,1.3327704]],[[2366.2,4.22627],[2366.4,8.37292723],[2366.6,11.58555],[2366.7,15.33],[2367.0,5.36429152]]]
["bitfinex","ETHUSD",1726132847696,[[2365.6,0.29463921],[2365.5,0.55],[2365.4,4.2276],[2365.3,4.38207253],[2365.2,4.22785]],[[2366.0,4.22665],[2366.2,2.4223],[2366.3,7.36],[2366.4,18.8533537],[2366.7,4.2253]]]
["bitfinex","ETHUSD",1726132932294,[[2365.7,0.29403371],[2365.6,3.454139],[2365.5,6.08251723],[2365.3,6.12733845],[2365.2,2.20217689]],[[2366.0,4.22654],[2366.2,4.2263],[2366.3,2.2516],[2366.5,6.08089723],[2366.6,7.80222973]]]
["bitfinex","ETHUSD",1726132950823,[[2366.1,3.49726246],[2366.0,4.22644],[2365.9,1.85522723],[2365.8,4.22677],[2365.7,0.88835431]],[[2366.5,4.22567],[2366.6,0.44222973],[2366.7,4.22543],[2366.8,9.8467],[2366.9,3.0]]]
["bitfinex","ETHUSD",1726133037552,[[2365.5,0.29444778],[2365.4,4.22222723],[2365.3,0.87403034],[2365.2,4.22785],[2365.0,8.11657431]],[[2365.8,8.45396],[2366.0,2.2645],[2366.2,4.22622],[2366.3,10.36],[2366.4,2.29755013]]]
["bitfinex","ETHUSD",1726133055161,[[2364.7,5.11719431],[2364.6,9.81536763],[2364.5,1.76280357],[2364.4,2.22090743],[2364.0,4.6542]],[[2365.2,6.62988],[2365.3,4.22788],[2365.6,1.85522723],[2365.7,11.58711],[2366.2,5.23268971]]]
["bitfinex","ETHUSD",1726133134953,[[2364.4,0.29639342],[2364.3,0.0397742],[2364.1,8.4597],[2364.0,2.4106],[2363.9,1.85522723]],[[2364.6,0.83929872],[2364.7,6.53776],[2364.9,4.22865],[2365.0,1.85522723],[2365.1,11.58816]]]
["bitfinex","ETHUSD",1726133167888,[[2366.2,0.29314944],[2366.1,4.22621],[2365.9,6.4884],[2365.6,4.02073402],[2365.5,4.22734]],[[2366.5,4.22565],[2366.6,6.70998],[2366.9,4.02073402],[2367.0,5.43922615],[2367.1,3.0]]]
["bitfinex","ETHUSD",1726133245238,[[2366.1,2.90825656],[2366.0,10.90447],[2365.9,0.88835431],[2365.8,1.3327704],[2365.6,4.22718]],[[2366.6,4.22547],[2366.8,13.97683],[2367.1,7.22461],[2367.2,14.22594739],[2367.4,4.66625688]]]
["bitfinex","ETHUSD",1726133289372,[[2365.9,0.27476857],[2365.8,5.64274938],[2365.7,3.00329647],[2365.6,6.08332319],[2365.1,0.88835431]],[[2366.3,4.22613],[2366.4,9.55153],[2366.5,0.7321762],[2366.7,13.44155319],[2366.8,12.77240913]]]
["bitfinex","ETHUSD",1726133335759,[[2365.2,6.50567],[2365.0,6.08438319],[2364.9,0.88835431],[2357.9,12.43279866],[2356.6,0.011]],[[2365.7,6.52506],[2365.8,4.22707],[2365.9,7.36],[2366.1,6.08264319],[2366.3,3.51606823]]]
["bitfinex","ETHUSD",1726133406069,[[2364.6,1.06960651],[2364.5,7.68899751],[2364.4,1.15089445],[2364.3,5.6020046],[2364.2,3.61897676]],[[2364.9,4.22853],[2365.0,4.22835],[2365.1,2.4391],[2365.3,9.21617319],[2365.4,4.22764]]]
["bitfinex","ETHUSD",1726133436428,[[2364.7,0.26212229],[2364.6,2.3093],[2364.5,0.69370407],[2364.4,4.313874],[2364.3,0.0397742]],[[2364.9,4.2285],[2365.0,4.22843],[2365.2,4.24887319],[2365.4,4.22769],[2365.6,7.36]]]
["bitfinex","ETHUSD",1726133518223,[[2365.0,3.42800055],[2364.9,4.49944384],[2364.7,0.88920224],[2364.6,4.34674887],[2364.4,5.22130305]],[[2365.4,4.22773],[2365.5,4.22754],[2365.6,9.8293],[2365.7,1.85617319],[2365.8,4.6692243]]]
["bitfinex","ETHUSD",1726133551799,[[2365.6,3.02007528],[2365.5,5.321025],[2365.4,4.22759],[2365.1,3.0],[2365.0,6.97365543]],[[2365.9,4.22681],[2366.1,4.22652],[2366.2,11.65267319],[2366.3,4.22605],[2366.6,3.0]]]
["bitfinex","ETHUSD",1726133611695,[[2365.2,5.68259055],[2365.1,4.22804],[2365.0,5.10907543],[2364.9,6.41483413],[2364.8,11.60868]],[[2365.6,4.22733],[2365.7,2.3434],[2365.8,4.22692],[2366.0,6.08273319],[2366.4,13.0621762]]]
["bitfinex","ETHUSD",1726133677914,[[2364.3,0.29573304],[2364.2,2.3882],[2363.7,8.46114],[2363.6,0.0397742],[2363.3,12.15840449]],[[2364.4,8.4588],[2364.5,1.86044455],[2364.6,4.22908],[2364.8,2.3532],[2364.9,7.22866]]]
["bitfinex","ETHUSD",1726133776957,[[2365.7,2.16566765],[2365.6,0.4613275],[2365.5,7.47709224],[2365.4,1.33380336],[2365.3,1.77840449]],[[2366.0,4.22655],[2366.1,6.54829],[2366.2,7.36],[2366.3,1.86044455],[2366.5,4.22565]]]
["bitfinex","ETHUSD",1726133807454,[[2364.7,2.87649299],[2364.6,1.41172993],[2364.5,4.2292],[2364.4,4.2293],[2352.0,3.0]],[[2365.0,4.22841],[2365.2,6.55387],[2365.3,1.86044455],[2365.4,4.22762],[2365.6,3.0]]]
["bitfinex","ETHUSD",1726133874148,[[2365.5,0.2452118],[2365.2,4.22793],[2365.1,2.4688],[2365.0,4.2283],[2364.8,4.22865]],[[2365.6,4.22727],[2365.7,4.22716],[2365.8,4.25634455],[2365.9,3.0],[2366.0,11.58655]]]
["bitfinex","ETHUSD",1726133900422,[[2364.4,1.14521143],[2364.3,2.5313742],[2364.2,5.11886224],[2364.1,1.33380336],[2364.0,7.86883904]],[[2364.7,8.45791],[2364.8,2.3395],[2365.1,4.22817],[2365.2,9.22044455],[2365.5,19.22265536]]]
["bitfinex","ETHUSD",1726133927541,[[2364.7,0.24659189],[2364.6,2.4997],[2364.4,11.58230743],[2364.3,0.0397742],[2364.2,0.88920224]],[[2364.9,4.22853],[2365.0,4.22837],[2365.2,9.7459],[2365.3,7.22782],[2365.4,1.86044455]]]
["bitfinex","ETHUSD",1726134020753,[[2363.6,0.0397742],[2363.2,2.3397],[2362.9,0.0397742],[2362.8,0.88920224],[2362.7,9.79849336]],[[2363.7,18.58456901],[2363.8,2.4747],[2363.9,2.66452553],[2364.0,4.23012],[2364.1,0.86400547]]]
["bitfinex","ETHUSD",1726134059566,[[2363.6,0.0397742],[2363.3,2.4301],[2362.9,0.92897644],[2362.8,5.56595336],[2248.0,1.04385181]],[[2363.7,15.69195],[2363.8,4.52748808],[2364.0,7.02693283],[2364.1,3.11155079],[2365.8,6.6045048]]]
["bitfinex","ETHUSD",1726134128195,[[2362.9,2.3789742],[2362.4,1.33380336],[2362.3,6.09833099],[2362.2,6.45969802]],[[2363.0,8.4638],[2363.1,6.0943146],[2363.3,3.0],[2363.4,4.67348075],[2363.5,2.66646185]]]
["bitfinex","ETHUSD",1726134172505,[[2362.9,2.77575364],[2362.4,4.23286],[2362.3,4.2352104],[2362.2,0.88920224],[2362.1,1.9021988]],[[2363.0,11.4638],[2363.2,6.53628188],[2363.4,2.66175651],[2363.6,17.76554592],[2363.7,1.012485]]]
["bitfinex","ETHUSD",1726134261157,[[2362.9,4.2e-06],[2362.4,0.00212009],[2362.1,0.0397742],[2362.0,2.2915],[2361.5,1.52810126]],[[2363.0,31.33543099],[2363.1,6.96930495],[2363.2,0.21779598],[2363.3,3.67000242],[2363.4,4.23119]]]
["bitfinex","ETHUSD",1726134297932,[[2362.4,0.00211493],[2362.1,0.0397742],[2361.9,2.3486],[2361.4,1.01365437],[2360.9,6.90321382]],[[2362.5,29.65506353],[2362.6,0.44235949],[2362.7,3.10413033],[2362.8,6.23228],[2362.9,4.55866362]]]
["bitfinex","ETHUSD",1726134324289,[[2363.3,2.58606983],[2362.9,4.23198],[2362.8,4.4893677],[2362.7,1.52085257],[2362.6,0.88920224]],[[2363.4,4.23119],[2363.5,4.23101],[2363.6,1.8624246],[2363.8,4.23052],[2363.9,2.3264]]]
["bitfinex","ETHUSD",1726134388882,[[2362.4,0.00210952],[2362.3,0.88920224],[2362.1,11.79515328],[2362.0,1.77840449],[2361.9,13.83555737]],[[2362.7,4.23257],[2362.8,2.3978],[2363.0,1.8624246],[2363.1,4.23173],[2363.4,7.36]]]
["bitfinex","ETHUSD",1726134420502,[[2361.4,4.2e-06],[2361.0,2.64204545],[2360.7,2.4237742],[2360.4,4.23646],[2360.0,4.2770142]],[[2361.5,23.59487637],[2361.7,6.23424],[2361.9,0.07383361],[2362.0,4.23371],[2362.1,8.3308634]]]
["bitfinex","ETHUSD",1726134496646,[[2360.0,0.0397742],[2359.6,2.3312],[2359.3,0.03978573],[2359.0,5.12819224],[2358.9,3.35166785]],[[2360.1,19.74793337],[2360.3,8.72983265],[2360.4,2.0],[2360.5,7.3206348],[2360.6,5.67254841]]]
["bitfinex","ETHUSD",1726134510258,[[2359.3,2.31948573],[2359.0,8.47788],[2358.7,0.0847667],[2358.6,8.74983917],[2358.5,7.96560981]],[[2359.6,8.4761],[2359.8,4.03663337],[2359.9,4.23748],[2360.1,7.66623879],[2360.2,7.36]]]
["bitfinex","ETHUSD",1726134584765,[[2361.1,0.3224713],[2361.0,2.3538],[2360.8,4.23582],[2360.7,4.23592],[2360.5,1.50862454]],[[2361.3,4.23503],[2361.4,4.23491],[2361.6,5.3061],[2361.7,15.63408054],[2361.8,4.21822393]]]
["bitfinex","ETHUSD",1726134601179,[[2361.2,0.3220116],[2360.8,2.3837],[2360.7,4.236],[2360.6,4.2361],[2360.5,0.88721233]],[[2361.3,8.4699],[2361.5,2.2925],[2361.6,6.09885793],[2361.8,2.21966074],[2361.9,3.0]]]
["bitfinex","ETHUSD",1726134670464,[[2360.0,0.82636531],[2359.9,0.78476522],[2359.7,8.492701],[2359.6,2.3724],[2359.4,4.86442793]],[[2360.3,8.4737],[2360.4,2.4969],[2360.6,6.10068793],[2360.7,7.36],[2360.9,7.23569]]]
["bitfinex","ETHUSD",1726134697267,[[2359.8,0.32469008],[2359.7,0.017291],[2359.4,6.55755],[2359.3,5.12562386],[2359.2,3.19524642]],[[2359.9,4.23746],[2360.0,6.5448],[2360.3,6.10124793],[2360.4,9.57823517],[2360.6,11.8981022]]]
["bitfinex","ETHUSD",1726134752154,[[2359.8,0.31598085],[2359.7,4.23771],[2359.6,2.99921299],[2359.5,4.23804],[2359.3,4.23850153]],[[2360.2,4.23697],[2360.3,3.0],[2360.5,13.86741729],[2360.6,6.44964237],[2361.3,5.34238591]]]
["bitfinex","ETHUSD",1726134782115,[[2360.1,0.31542695],[2360.0,2.4681],[2359.8,4.23762],[2359.7,0.88721233],[2359.6,6.10422338]],[[2360.3,7.23676],[2360.4,4.23658],[2360.6,4.4840899],[2360.7,1.86631338],[2360.8,7.34172339]]]
["bitfinex","ETHUSD",1726134852703,[[2359.4,0.30573545],[2359.3,1.153e-05],[2359.0,2.462088],[2358.9,0.88721233],[2358.8,7.43776099]],[[2359.5,11.47636],[2359.7,4.89538],[2359.8,2.3377],[2359.9,4.08358761],[2360.1,11.80680479]]]
["bitfinex","ETHUSD",1726134884801,[[2360.4,0.30397139],[2360.3,2.3162],[2360.2,4.69091419],[2360.1,4.23701],[2359.8,7.65121437]],[[2360.6,3.0],[2360.7,4.23604],[2360.8,4.23599],[2360.9,1.8675225],[2361.0,2.4933]]]
["bitfinex","ETHUSD",1726134922798,[[2359.9,7.69685045],[2359.8,2.75797525],[2359.7,1.33081849],[2359.6,6.01227466],[2359.5,4.23818]],[[2360.3,4.23675],[2360.4,4.23665],[2360.5,2.3931],[2360.6,10.36],[2360.7,2.2143449]]]
["bitfinex","ETHUSD",1726134998339,[[2359.6,2.2982],[2359.5,0.67693527],[2359.4,4.23823],[2359.3,4.47115268],[2359.2,4.04605264]],[[2359.9,4.23756],[2360.0,7.36],[2360.1,4.23724],[2360.2,5.2949],[2360.3,4.23676]]]
["bitfinex","ETHUSD",1726135038178,[[2359.3,1.153e-05],[2359.0,4.278558],[2358.9,7.50963275],[2358.8,3.31432224],[2358.7,7.38]],[[2359.5,4.23821],[2359.7,1.86689224],[2359.8,2.2841],[2359.9,4.23748],[2360.0,3.0]]]
["bitfinex","ETHUSD",1726135110225,[[2358.9,4.23923],[2358.8,4.23935],[2358.7,3.403789],[2358.5,4.23996],[2358.4,0.89045275]],[[2359.4,4.23838],[2359.6,9.53813],[2359.7,13.20691733],[2359.8,6.44480757],[2370.5,18.34584668]]]
["bitfinex","ETHUSD",1726135121034,[[2358.7,6.56311],[2358.5,4.23983],[2358.4,0.89045275],[2358.3,5.57113849],[2358.2,5.82051155]],[[2359.1,4.23897],[2359.2,4.23883],[2359.5,10.04564933],[2359.6,7.51014765],[2359.7,7.399488]]]
["bitfinex","ETHUSD",1726135203291,[[2357.9,2.4067],[2357.5,5.13214275],[2357.4,2.51632784]],[[2358.0,4.24104],[2358.1,4.24083],[2358.4,6.10794357],[2358.5,4.76757959],[2358.7,8.72209928]]]
["bitfinex","ETHUSD",1726135217320,[[2358.4,2.2795],[2358.3,1.95249595],[2358.0,0.89045275],[2357.9,3.3103201],[2357.8,1.77442466]],[[2359.0,4.23921],[2359.2,6.00641959],[2359.3,4.07753357],[2359.4,2.308],[2359.5,2.651796]]]
["bitfinex","ETHUSD",1726135293001,[[2358.2,1.4102327],[2358.1,4.24068],[2358.0,2.386],[2357.9,5.13137275],[2357.8,3.3020265]],[[2358.5,4.23999],[2358.7,4.23974],[2358.8,2.4208],[2358.9,14.59928],[2359.2,10.49806841]]]
["bitfinex","ETHUSD",1726135322242,[[2358.0,7.52211275],[2357.9,1.33081849],[2357.8,6.10992752],[2357.7,1.77442466],[2357.6,6.46925497]],[[2358.5,4.24001],[2358.8,2.285],[2358.9,10.87567711],[2359.0,2.21199093],[2359.2,14.46572808]]]
["bitfinex","ETHUSD",1726135383901,[[2358.5,6.59467],[2358.3,2.75928027],[2358.2,1.97914261],[2358.1,4.78020229],[2357.9,1.29664824]],[[2359.0,2.4429],[2359.1,4.23892],[2359.4,6.10720752],[2359.6,3.0],[2359.7,9.16706759]]]
["bitfinex","ETHUSD",1726135411432,[[2358.4,4.24012],[2358.3,6.64764],[2358.0,8.28706466],[2357.9,0.89045275],[2357.8,3.29840343]],[[2358.9,6.68115],[2359.0,4.23912],[2359.2,4.04619466],[2359.3,11.59855],[2359.6,15.33]]]
["bitfinex","ETHUSD",1726135447233,[[2359.1,0.87011882],[2359.0,6.63813],[2358.9,0.08477554],[2358.8,0.89045275],[2358.7,3.19824755]],[[2359.5,4.2382],[2359.6,4.23809],[2359.7,5.537088],[2359.8,3.63500865],[2359.9,13.81094527]]]
["bitfinex","ETHUSD",1726135505346,[[2357.7,6.69139],[2357.6,4.24146],[2357.5,0.89045275],[2357.4,1.33081849],[2357.3,7.98367969]],[[2358.2,4.2406],[2358.3,6.49288],[2358.5,3.0],[2358.6,6.10878902],[2358.9,9.34260289]]]
["bitfinex","ETHUSD",1726135529029,[[2358.5,4.23985],[2358.4,8.31454371],[2358.3,3.19971751],[2358.2,1.0383683],[2358.1,6.01511466]],[[2359.0,8.47828],[2359.1,7.36],[2359.2,4.09967959],[2359.3,16.41470167],[2359.4,4.23837]]]
["bitfinex","ETHUSD",1726135593912,[[2356.9,0.12593146],[2356.8,0.039488],[2356.6,4.24339],[2356.5,2.361],[2356.3,1.86860027]],[[2357.0,4.24268],[2357.1,6.67759],[2357.4,6.11058027],[2357.5,3.0],[2358.1,2.21157139]]]
["bitfinex","ETHUSD",1726135625003,[[2356.9,0.12627021],[2356.8,0.039488],[2356.4,7.2437],[2356.3,7.58930275],[2356.2,1.33081849]],[[2357.0,11.48536],[2357.1,2.4723],[2357.2,4.24234],[2357.3,5.82236745],[2357.4,2.21203957]]]
["bitfinex","ETHUSD",1726135744808,[[2356.4,3.0],[2356.1,0.039488],[2355.5,2.22866079],[2355.3,3.67439295],[2355.2,0.66482492]],[[2356.7,2.0],[2356.9,24.44944567],[2357.0,2.21172395],[2357.2,3.22614141],[2357.3,4.45910356]]]
["bitfinex","ETHUSD",1726135756408,[[2356.1,8e-06],[2355.3,3.2719],[2355.1,0.01],[2354.8,8.86368142],[2354.6,0.00080424]],[[2356.2,25.1489128],[2356.4,6.24393],[2356.5,1.76683622],[2356.6,2.2020935],[2356.8,2.6425122]]]
["bitfinex","ETHUSD",1726135833332,[[2356.4,0.06834831],[2356.3,2.4753],[2356.2,4.2441],[2356.0,5.13487275],[2355.8,8.08239085]],[[2356.6,7.24341],[2356.7,4.24324],[2356.8,2.2845],[2357.0,6.11460547],[2357.1,9.12683622]]]
["bitfinex","ETHUSD",1726135845491,[[2356.4,0.0662105],[2356.2,2.46115405],[2356.1,2.54911379],[2356.0,9.57971215],[2355.9,7.89087013]],[[2356.5,4.2436],[2356.6,7.24345],[2356.7,2.4521],[2356.9,6.00971622],[2357.0,4.08617324]]]
["bitfinex","ETHUSD",1726135908932,[[2358.9,0.06079696],[2358.8,0.72774508],[2358.7,2.3679],[2358.6,4.23979],[2358.4,8.29227867]],[[2359.0,4.26778307],[2359.1,4.23891],[2359.2,3.0],[2359.3,2.2636],[2359.4,4.23837]]]
["bitfinex","ETHUSD",1726135939040,[[2359.6,5.57606398],[2359.5,4.23816],[2359.3,4.31432375],[2359.2,1.33081849],[2359.1,1.77442466]],[[2359.7,0.039488],[2360.1,2.4494],[2360.4,0.039488],[2360.5,11.40339483],[2360.6,12.33]]]
["bitfinex","ETHUSD",1726136012417,[[2360.0,0.05839189],[2359.9,0.74652619],[2359.8,4.23753],[2359.7,2.3601],[2359.6,5.12832275]],[[2360.2,4.23697],[2360.4,6.686258],[2360.6,4.76201412],[2360.7,15.6776452],[2360.9,6.89440304]]]
["bitfinex","ETHUSD",1726136041955,[[2361.0,12.62147433],[2360.9,3.14136386],[2360.8,4.659419],[2360.6,0.89045275],[2360.5,5.56703849]],[[2361.1,0.039488],[2361.5,7.36],[2361.6,4.23442],[2361.7,2.3706],[2361.8,4.273678]]]
["bitfinex","ETHUSD",1726136074021,[[2359.9,5.47413612],[2359.8,4.23755],[2359.7,1.86609433],[2359.6,2.3481],[2359.4,5.12879275]],[[2360.3,4.19631413],[2360.4,2.491],[2360.6,4.23636],[2360.7,4.23605],[2360.8,9.22609433]]]
["bitfinex","ETHUSD",1726136122795,[[2358.8,2.06295548],[2358.7,4.23956],[2358.6,5.13012275],[2358.5,3.77261849],[2358.4,5.82130895]],[[2359.3,10.84381],[2359.6,4.04688429],[2359.8,4.23773],[2360.3,4.23676],[2360.4,9.1558053]]]
["bitfinex","ETHUSD",1726136150684,[[2358.2,0.10103175],[2357.9,4.24104],[2357.8,4.24121],[2357.7,6.37248429],[2357.5,4.281248]],[[2358.4,4.24025],[2358.6,6.68276],[2358.8,4.23948],[2359.0,11.40688429],[2359.3,12.5448387]]]
["bitfinex","ETHUSD",1726136206430,[[2359.2,5.15040987],[2359.1,6.613],[2358.9,4.04521727],[2358.8,0.89045275],[2358.7,5.57025849]],[[2359.6,4.23811],[2359.7,4.23798],[2359.8,2.4527],[2359.9,1.76201412],[2360.0,13.81183647]]]
["bitfinex","ETHUSD",1726136232184,[[2359.7,0.05504786],[2359.6,4.23798],[2359.5,2.4095],[2359.4,7.22288789],[2359.2,0.89045275]],[[2360.0,4.2373],[2360.2,4.23696],[2360.3,2.4411],[2360.4,1.76201412],[2360.5,13.81005839]]]
["bitfinex","ETHUSD",1726136302999,[[2359.7,1.06853668],[2359.6,5.55674405],[2359.5,5.12862275],[2359.4,5.07716608],[2359.3,3.73075717]],[[2360.0,6.64278],[2360.2,4.23698],[2360.3,7.36],[2360.4,4.23658],[2360.5,1.76201412]]]
["bitfinex","ETHUSD",1726136318816,[[2359.2,0.70970541],[2359.1,2.3017],[2359.0,8.47798],[2358.8,4.0434639],[2358.5,0.89045275]],[[2359.5,4.23828],[2359.6,7.36],[2359.7,4.23798],[2359.8,2.3475],[2359.9,16.56747]]]
["bitfinex","ETHUSD",1726136400617,[[2359.0,0.05610358],[2358.9,2.3948],[2358.8,5.12973275],[2358.7,1.33081849],[2358.6,7.88130114]],[[2359.2,4.23877],[2359.3,6.72244],[2359.5,1.76201412],[2359.6,8.3251385],[2359.8,2.66394242]]]
["bitfinex","ETHUSD",1726136429579,[[2360.0,3.68425185],[2359.9,8.47478],[2359.6,2.36176102],[2359.5,4.23815],[2359.0,4.16974046]],[[2360.4,4.23659],[2360.6,8.58714648],[2360.8,4.23586],[2360.9,9.13449232],[2361.0,2.21327751]]]
["bitfinex","ETHUSD",1726136497922,[[2358.2,4.279978],[2358.0,2.4185],[2357.7,8.29032484],[2357.5,0.92994075],[2355.5,2.13784389]],[[2358.6,4.2398],[2358.7,6.68137],[2358.9,4.04891484],[2359.0,7.36],[2359.1,4.23901]]]
["bitfinex","ETHUSD",1726136535369,[[2358.5,6.71435],[2358.4,5.72640194],[2358.3,0.89045275],[2358.2,3.23815661],[2358.1,7.96607782]],[[2359.0,8.47836],[2359.3,2.4176],[2359.4,7.8817182],[2359.5,9.57452667],[2359.7,19.225432]]]
["bitfinex","ETHUSD",1726136590398,[[2358.2,0.03850224],[2357.5,2.389988],[2357.4,8.48366],[2357.1,2.34840104],[2356.8,4.2054496]],[[2358.3,19.20178831],[2358.6,4.2398],[2358.8,1.98652442],[2358.9,6.44775145],[2359.5,4.23836]]]
["bitfinex","ETHUSD",1726136630876,[[2358.2,0.03850224],[2357.9,2.3475],[2357.8,0.89045275],[2357.7,1.33081849],[2357.6,1.77442466]],[[2358.3,4.24034],[2358.4,4.24027],[2358.5,1.77449232],[2358.6,4.51911447],[2358.7,4.23965]]]
["bitfinex","ETHUSD",1726136657431,[[2358.2,2.37460224],[2357.9,1.45917026],[2357.8,0.89045275],[2357.7,5.86270408],[2357.6,6.01601466]],[[2358.3,4.24034],[2358.4,4.24018],[2358.7,4.23966],[2358.8,4.26533192],[2359.0,2.21612615]]]
["bitfinex","ETHUSD",1726136709501,[[2358.2,2.46130224],[2357.9,4.21882319],[2357.8,0.71409148],[2357.7,7.52095184],[2357.6,6.01585466]],[[2358.3,4.24034],[2358.4,4.2402],[2358.7,4.23973],[2358.8,2.2811],[2358.9,6.10915192]]]
["bitfinex","ETHUSD",1726136731340,[[2358.4,0.49840051],[2358.3,1.34958436],[2358.2,5.58163272],[2358.1,4.24065],[2358.0,7.88486658]],[[2358.6,4.23981],[2358.7,4.23963],[2358.9,2.4024],[2359.1,7.88312424],[2359.2,2.22023337]]]
["bitfinex","ETHUSD",1726136792166,[[2358.2,0.03850224],[2357.9,2.3104],[2357.8,6.11097192],[2357.7,0.89045275],[2357.6,8.02225028]],[[2358.3,8.48068],[2358.5,2.3346],[2358.6,4.23983],[2358.8,4.23944],[2358.9,11.00422424]]]
["bitfinex","ETHUSD",1726136826963,[[2358.2,0.03850224],[2357.8,1.45939758],[2357.7,0.89045275],[2357.6,16.11991526],[2357.5,1.81391266]],[[2358.3,10.95338],[2358.6,6.10955192],[2358.8,1.77449232],[2358.9,6.45688241],[2359.0,7.57025437]]]
["bitfinex","ETHUSD",1726136918366,[[2357.8,1.50100113],[2357.7,3.18762964],[2357.6,7.82348552],[2357.5,6.52548299],[2357.1,5.77169116]],[[2358.1,8.48161],[2358.3,4.1856482],[2358.5,13.82284729],[2358.6,1.86973192],[2358.7,2.66741674]]]
["bitfinex","ETHUSD",1726136929883,[[2357.6,2.43403853],[2357.5,2.84794257],[2357.4,14.08171033],[2357.3,3.64415658],[2356.9,2.67444181]],[[2357.9,4.24114],[2358.0,4.24096],[2358.2,2.3044],[2358.3,4.24034],[2358.4,3.64218012]]]
["bitfinex","ETHUSD",1726137010209,[[2356.8,0.039488],[2356.2,2.4382],[2356.1,0.039488],[2355.8,0.63037777],[2355.7,0.89232964]],[[2356.9,24.23367192],[2357.0,1.77277128],[2357.1,2.21596411],[2357.2,4.24233],[2357.4,2.65915693]]]
["bitfinex","ETHUSD",1726137044788,[[2356.8,8e-06],[2356.2,2.4667],[2356.1,0.039488],[2355.6,0.89232964],[2355.4,3.7546116]],[[2356.9,28.80620178],[2357.0,4.08135117],[2357.1,0.21213467],[2357.2,2.6539431],[2357.3,4.73438241]]]
["bitfinex","ETHUSD",1726137083277,[[2357.1,2.4088],[2356.7,4.24304],[2356.6,6.57816244],[2356.5,5.13577964],[2356.4,6.27359547]],[[2357.2,4.24232],[2357.3,4.24223],[2357.6,4.24162],[2357.9,11.4163061],[2358.0,8.44954542]]]
["bitfinex","ETHUSD",1726137134417,[[2356.3,2.54310211],[2356.2,2.316],[2356.1,14.8921115],[2356.0,1.33081849],[2355.9,4.77442466]],[[2356.6,4.2434],[2356.7,2.432],[2356.8,4.24318],[2357.0,4.24268],[2357.3,11.4163061]]]
["bitfinex","ETHUSD",1726137209961,[[2356.0,2.3049],[2355.9,4.24454],[2355.8,1.95757579],[2355.7,5.13448839],[2355.6,4.59059912]],[[2356.3,4.24398],[2356.7,4.30959645],[2356.8,16.37588672],[2356.9,2.22532477],[2357.6,3.68013085]]]
["bitfinex","ETHUSD",1726137244269,[[2355.4,0.039496],[2355.3,1.0],[2355.1,0.01],[2354.8,2.74518595],[2354.7,0.92909639]],[[2355.5,20.44920288],[2355.6,1.77274672],[2355.8,2.22136479],[2355.9,4.24469],[2356.0,2.66563775]]]
["bitfinex","ETHUSD",1726137291008,[[2355.8,0.26088396],[2355.7,2.3587],[2355.6,4.4952196],[2355.5,4.24522],[2355.4,1.91219245]],[[2356.0,4.2445],[2356.2,4.24418],[2356.3,7.36],[2356.4,4.24387],[2356.5,4.07904672]]]
["bitfinex","ETHUSD",1726137357341,[[2356.1,0.9791151],[2356.0,8.48383645],[2355.9,2.1966929],[2355.7,3.27296275],[2355.6,1.77921679]],[[2356.5,4.24368],[2356.6,11.60346],[2356.7,2.3077],[2356.9,3.0],[2357.0,14.10274672]]]
["bitfinex","ETHUSD",1726137388770,[[2357.4,0.662244],[2357.3,6.70726724],[2357.1,0.83977865],[2357.0,4.05065878],[2356.9,4.24282]],[[2357.6,0.04163335],[2357.8,6.72304],[2358.0,4.24102],[2358.2,7.39948],[2358.3,4.24043]]]
["bitfinex","ETHUSD",1726137460361,[[2357.4,2.42440233],[2357.3,0.89188974],[2357.2,1.33672337],[2357.1,6.10949317],[2357.0,6.44242482]],[[2357.5,4.24178],[2357.6,2.3383],[2357.7,4.28159371],[2358.0,6.02046941],[2358.1,2.22654373]]]
["bitfinex","ETHUSD",1726137499660,[[2356.2,3.29374407],[2356.1,2.76238087],[2356.0,3.83142337],[2355.9,2.04413891],[2355.8,6.02702783]],[[2356.3,4.24394],[2356.4,4.24387],[2356.8,6.67366],[2357.0,1.86994408],[2357.1,4.24252]]]
["bitfinex","ETHUSD",1726137592426,[[2355.5,2.53265385],[2355.4,0.93193279],[2355.3,2.33672337],[2355.2,8.34549783],[2355.1,8.35729919]],[[2355.6,4.2453],[2355.7,4.24514],[2355.9,2.3145],[2356.0,4.2446],[2356.2,5.22271124]]]
["bitfinex","ETHUSD",1726137614284,[[2355.4,0.039496],[2355.3,1.0],[2355.1,0.01],[2355.0,0.89243679],[2354.9,1.33672337]],[[2355.5,10.93686],[2355.7,1.86994408],[2355.9,9.46737415],[2356.1,2.66704098],[2356.3,3.91027505]]]
["bitfinex","ETHUSD",1726137723760,[[2354.5,4.19e-06],[2354.4,5.4349],[2354.0,0.039488],[2353.8,4.24843],[2353.1,2.22262059]],[[2354.6,15.741],[2354.9,8.30832763],[2355.0,2.4389],[2355.2,11.60608],[2355.3,2.21219142]]]
["bitfinex","ETHUSD",1726137749507,[[2354.4,4.19e-06],[2354.0,0.039488],[2353.9,2.4039],[2353.3,1.59541731],[2353.2,6.24151069]],[[2354.5,30.83364551],[2354.6,0.44432063],[2354.7,2.66315564],[2354.9,3.75025088],[2355.0,0.44436201]]]
["bitfinex","ETHUSD",1726137813667,[[2354.4,4.19e-06],[2354.0,0.039488],[2353.8,2.4179],[2353.2,1.0996239],[2353.1,0.89243679]],[[2354.5,31.22180225],[2354.6,4.12096435],[2354.7,2.21826322],[2354.8,9.23140973],[2354.9,0.64323597]]]
["bitfinex","ETHUSD",1726137852423,[[2355.4,2.4365],[2355.0,4.33118604],[2354.9,4.24638],[2354.7,0.48764901],[2354.6,3.0]],[[2355.5,4.24538],[2355.7,4.24513],[2355.9,3.0],[2356.0,4.24458],[2356.1,4.05831463]]]
["bitfinex","ETHUSD",1726137930389,[[2355.4,1.04878011],[2355.3,0.08489896],[2355.2,7.54081178],[2355.1,5.57060767],[2355.0,3.63969635]],[[2355.7,4.24504],[2355.9,6.51488],[2356.0,10.36],[2356.1,1.87367278],[2356.2,4.24419]]]
["bitfinex","ETHUSD",1726137961913,[[2355.8,1.13366596],[2355.6,4.0703615],[2355.5,5.56985767],[2355.4,1.76602357]],[[2356.5,11.60368],[2356.6,2.4653],[2356.8,2.54736395],[2356.9,15.4477778],[2357.1,7.92546503]]]
["bitfinex","ETHUSD",1726137990415,[[2355.5,0.88301178],[2355.4,8.02926767],[2355.3,0.75977359],[2355.2,6.01179357],[2355.1,6.2862687]],[[2355.9,4.24468],[2356.1,4.24444],[2356.3,9.70004],[2356.4,4.05777983],[2356.6,7.36]]]
["bitfinex","ETHUSD",1726138049492,[[2355.2,4.2458],[2355.1,8.49825229],[2355.0,0.88301178],[2354.9,1.32451767],[2354.8,9.01264357]],[[2355.8,4.232765],[2356.1,9.8573],[2357.0,4.24281]]]
["bitfinex","ETHUSD",1726138081066,[[2355.3,1.01874221],[2355.2,4.06809749],[2355.1,7.44384226],[2355.0,6.01219357],[2354.9,2.23052379]],[[2355.5,4.24546],[2355.6,4.24524],[2355.8,5.2755],[2355.9,11.60466],[2356.3,1.87331459]]]
["bitfinex","ETHUSD",1726138166282,[[2355.8,9.02695941],[2355.6,0.89132973],[2355.5,7.67864888],[2355.4,6.32991727],[2355.3,1.78557987]],[[2356.3,4.244],[2356.4,6.73159],[2356.6,3.0],[2356.7,4.24323],[2356.9,8.29943429]]]
["bitfinex","ETHUSD",1726138180843,[[2355.2,5.03430705],[2355.1,5.62437049],[2355.0,6.31906749],[2354.9,2.0491695],[2354.8,1.33699459]],[[2355.7,8.49022],[2355.8,2.4914],[2356.0,3.0],[2356.1,4.24441],[2356.3,4.05906749]]]
["bitfinex","ETHUSD",1726138259838,[[2353.2,10.06559097],[2353.1,4.24961],[2353.0,0.88582805],[2352.9,3.3989425],[2352.8,10.08211954]],[[2353.6,4.2489],[2353.8,4.24854],[2353.9,2.2567],[2354.0,14.60819],[2354.3,4.06023344]]]
["bitfinex","ETHUSD",1726138271036,[[2353.3,1.03923918],[2353.2,1.0989275],[2353.1,0.88582805],[2353.0,5.57862207],[2352.9,4.0409561]],[[2353.4,4.24918],[2353.5,4.24899],[2353.7,0.971729],[2353.8,2.469],[2354.9,3.67881784]]]
["bitfinex","ETHUSD",1726138341171,[[2353.0,6.1265162],[2352.9,6.60314],[2352.7,0.88582805],[2352.6,1.33874207],[2350.5,6.31790666]],[[2353.4,4.24919],[2353.5,9.62809],[2353.6,7.36],[2353.8,4.24845],[2496.8,0.0008]]]
["bitfinex","ETHUSD",1726138370838,[[2353.2,2.596281],[2353.1,0.88582805],[2352.9,5.57879207],[2352.8,6.0218761],[2352.6,2.3844]],[[2353.3,8.14358264],[2353.4,4.24919],[2353.5,3.0],[2353.7,4.24869],[2353.8,9.2366462]]]
["bitfinex","ETHUSD",1726138426861,[[2353.5,4.24892],[2353.4,8.5999162],[2353.2,0.88582805],[2353.1,6.6489767],[2353.0,1.7716561]],[[2353.7,0.05502781],[2353.8,3.0],[2353.9,4.24829],[2354.0,6.55543],[2354.2,7.36]]]
["bitfinex","ETHUSD",1726138454744,[[2353.2,1.03178435],[2353.0,0.88582805],[2352.9,5.57878207],[2352.8,1.7716561],[2352.7,8.3587246]],[[2353.3,2.32004454],[2353.4,4.24921],[2353.6,4.24896],[2353.8,4.24845],[2353.9,12.2366462]]]
["bitfinex","ETHUSD",1726138508549,[[2353.1,0.88582805],[2353.0,7.82880207],[2352.9,1.7716561],[2352.8,3.10317851],[2352.6,6.93543691]],[[2353.6,6.70183],[2353.7,0.05508877],[2353.9,7.24829],[2354.0,9.2366462],[2354.3,4.2477]]]
["bitfinex","ETHUSD",1726138543732,[[2353.6,4.24881],[2353.5,2.3931],[2353.4,5.13497805],[2353.3,3.20538827],[2353.2,6.0211861]],[[2353.8,0.05469624],[2353.9,3.0],[2354.0,6.72149],[2354.2,4.24788],[2354.4,13.4840462]]]
["bitfinex","ETHUSD",1726138572187,[[2353.4,2.57428699],[2353.3,5.13508805],[2353.2,5.57819207],[2353.1,5.8986023],[2353.0,2.23136187]],[[2353.6,0.05376946],[2353.7,2.3025],[2353.8,8.49711],[2354.0,4.699881],[2354.2,13.4843762]]]
["bitfinex","ETHUSD",1726138628963,[[2352.9,0.88582805],[2352.8,1.32874207],[2352.7,1.7716561],[2352.6,6.49509024],[2352.4,14.24611649]],[[2353.0,2.4445],[2353.1,4.24972],[2353.2,6.24888724],[2353.4,4.8766462],[2353.5,4.24902]]]
["bitfinex","ETHUSD",1726138653012,[[2352.6,0.01],[2352.5,0.0387916],[2352.4,3.0],[2352.2,1.54405322],[2352.1,5.13733805]],[[2352.7,14.38759844],[2352.8,2.64958947],[2352.9,4.25008],[2353.3,4.24938],[2353.5,6.90926484]]]
["bitfinex","ETHUSD",1726138750697,[[2351.8,0.0387916],[2351.1,0.0387916],[2350.9,5.13948805],[2350.8,7.86950207],[2350.7,11.0283023]],[[2351.9,20.90895105],[2352.0,1.8766462],[2352.1,4.25152],[2352.3,3.24224014],[2352.5,9.89491926]]]
["bitfinex","ETHUSD",1726138762907,[[2350.8,4.25377],[2350.7,2.3112],[2350.6,8.32832643],[2350.4,8.26626147],[2350.3,0.89302993]],[[2351.2,7.25319],[2351.3,4.25297],[2351.5,2.3447],[2351.7,4.25226],[2352.0,4.25188]]]
["bitfinex","ETHUSD",1726138835028,[[2350.5,2.5638493],[2350.4,10.06673112],[2350.3,1.32874207],[2350.2,6.0264461],[2350.1,4.69905737]],[[2350.8,4.25387],[2350.9,2.4544],[2351.0,4.2536],[2351.2,4.25315],[2351.3,3.0]]]
["bitfinex","ETHUSD",1726138845332,[[2350.4,3.93182153],[2350.3,3.37959867],[2350.1,8.4280061],[2350.0,6.48887662],[2349.9,0.00080425]],[[2350.8,0.950819],[2351.0,5.2543],[2351.1,4.25348],[2351.3,7.36],[2351.5,4.25278]]]
["bitfinex","ETHUSD",1726138915360,[[2353.0,9.04225621],[2352.9,6.61587],[2352.5,4.25075],[2352.1,4.25134],[2352.0,12.21594261]],[[2353.2,0.0387916],[2353.5,3.0],[2353.6,4.24882],[2353.7,7.36],[2354.8,5.08565442]]]
["bitfinex","ETHUSD",1726138947334,[[2352.1,5.57496995],[2352.0,6.71437],[2351.9,4.25176],[2351.7,1.73387472],[2351.6,5.58111207]],[[2352.5,4.25086],[2352.6,4.25062],[2352.7,2.2702],[2352.8,3.0],[2352.9,4.25008]]]
["bitfinex","ETHUSD",1726139014483,[[2350.8,4.232661],[2350.7,9.40092993],[2350.6,1.98706962],[2350.5,3.80795927],[2350.4,5.26564142]],[[2351.2,4.25318],[2351.3,4.25305],[2351.4,2.3095],[2351.7,7.25225],[2351.8,9.238161]]]
["bitfinex","ETHUSD",1726139047154,[[2349.9,0.00080425],[2349.7,0.0387916],[2348.5,6.0295861],[2348.4,5.22312388],[2348.2,6.92631865]],[[2350.0,19.939497],[2350.1,1.88122848],[2350.5,5.24953409],[2350.6,7.36],[2350.7,0.21730401]]]
["bitfinex","ETHUSD",1726139107618,[[2352.4,4.25093],[2352.3,8.33052962],[2352.0,2.2615],[2351.9,4.25187],[2351.6,4.25224]],[[2352.8,8.49028],[2352.9,4.25008],[2353.1,2.3212],[2353.2,11.6483216],[2353.3,12.33]]]
["bitfinex","ETHUSD",1726139136964,[[2352.5,2.7595103],[2352.4,6.53305124],[2352.3,1.33548146],[2352.2,4.25132],[2352.1,1.78064195]],[[2352.6,4.35629402],[2352.7,4.25046],[2352.9,3.6266],[2353.0,4.24991],[2353.1,3.0]]]
["bitfinex","ETHUSD",1726139164249,[[2352.6,1.10420076],[2352.4,0.89339913],[2352.3,5.58662146],[2352.2,10.11133157],[2352.1,4.62790324]],[[2352.7,4.25045],[2352.8,4.35556661],[2352.9,1.24],[2353.0,2.2902],[2353.1,4.24975]]]
["bitfinex","ETHUSD",1726139220965,[[2353.0,5.24182947],[2352.9,4.24999],[2352.8,1.64333972],[2352.7,4.9570237],[2352.6,6.51461]],[[2353.1,0.09394648],[2353.2,1.2787916],[2353.4,6.64308],[2353.5,7.36],[2353.6,4.24882]]]
["bitfinex","ETHUSD",1726139251571,[[2352.1,1.45574024],[2352.0,8.50315],[2351.9,4.95709882],[2351.8,2.4764],[2351.7,4.33764012]],[[2352.4,2.36594434],[2352.5,4.25088],[2352.7,5.49054],[2352.9,4.25012],[2353.1,10.36]]]
["bitfinex","ETHUSD",1726139317053,[[2352.4,2.73909951],[2352.3,0.892949],[2352.2,1.3389937],[2352.1,6.03728253],[2352.0,10.5528397]],[[2352.5,0.06630239],[2352.6,5.4907],[2353.0,11.60995],[2353.3,7.24935],[2495.0,0.05]]]
["bitfinex","ETHUSD",1726139332783,[[2351.9,11.7520968],[2351.8,7.37257365],[2351.7,7.10329253],[2351.6,2.23284409],[2351.5,4.25254]],[[2352.3,0.06522533],[2352.4,6.61279],[2352.5,4.2508],[2352.6,1.24],[2352.9,6.02800896]]]
["bitfinex","ETHUSD",1726139420308,[[2353.0,1.00214499],[2352.9,1.87619291],[2352.8,5.14421263],[2352.7,5.59064212],[2352.6,4.14859616]],[[2353.1,2.40288738],[2353.2,4.27313355],[2353.3,4.24944],[2353.6,6.47434878],[2353.8,10.36]]]
["bitfinex","ETHUSD",1726139433754,[[2352.2,6.74114331],[2352.1,1.49939903],[2352.0,0.89398263],[2351.9,1.34032212],[2351.8,10.52619513]],[[2352.3,0.09399322],[2352.4,2.2594],[2352.6,4.25063],[2352.8,4.25032],[2352.9,3.0]]]
["bitfinex","ETHUSD",1726139502326,[[2352.1,2.50562975],[2352.0,0.89398263],[2351.9,5.59211212],[2351.8,10.18031907],[2351.4,5.17802412]],[[2352.3,4.33462158],[2352.4,2.304],[2352.5,7.25081],[2352.8,13.83280901],[2353.4,3.67547428]]]
["bitfinex","ETHUSD",1726139523722,[[2352.1,1.50427086],[2352.0,0.89398263],[2351.9,5.59217212],[2351.8,10.40593907],[2351.7,2.237013]],[[2352.3,4.25117],[2352.4,6.555],[2352.7,6.4749323],[2352.8,10.36],[2352.9,2.66940276]]]
["bitfinex","ETHUSD",1726139578818,[[2351.8,1.87619291],[2351.7,9.10216592],[2351.6,5.59263212],[2351.5,1.78709616],[2351.4,2.23575822]],[[2352.0,0.07948254],[2352.1,4.25152],[2352.2,2.4698],[2352.3,4.25129],[2352.5,13.83563488]]]
["bitfinex","ETHUSD",1726139607123,[[2351.7,5.14613263],[2351.6,5.59263212],[2351.5,3.66328907],[2351.4,4.62673246],[2350.0,2.3795]],[[2352.1,4.31907553],[2352.2,2.3538],[2352.3,4.25129],[2352.4,2.22649382],[2352.5,7.36]]]
["bitfinex","ETHUSD",1726139628983,[[2351.1,0.01518805],[2350.7,1.49535103],[2350.6,0.89398263],[2350.5,2.446],[2350.4,9.29698279]],[[2351.2,10.86521052],[2351.3,4.25312],[2351.4,1.87619291],[2351.5,6.47217513],[2351.6,2.2231322]]]
["bitfinex","ETHUSD",1726139704241,[[2351.1,0.01518805],[2350.4,0.0387916],[2350.1,10.64343034],[2350.0,3.21603842],[2348.9,0.21194945]],[[2351.2,26.12167212],[2351.3,2.67111092],[2351.5,7.96139265],[2351.7,0.21882674],[2352.4,2.35995481]]]
["bitfinex","ETHUSD",1726139730124,[[2351.1,2.28430805],[2351.0,4.25345],[2350.9,4.25357],[2350.8,1.87619291],[2350.6,4.25421]],[[2351.4,4.25288],[2351.6,4.25255],[2351.7,1.77556622],[2351.8,13.48826291],[2364.1,3.0]]]
["bitfinex","ETHUSD",1726139794815,[[2352.6,1.87619291],[2352.3,6.59732],[2352.1,1.4830589],[2352.0,5.14490034],[2351.9,1.88984551]],[[2352.9,4.25009],[2353.0,13.41510169],[2353.1,4.18146622],[2353.2,2.25988069],[2353.3,4.24935]]]
["bitfinex","ETHUSD",1726139819750,[[2351.5,5.14589883],[2351.4,4.25266],[2351.3,2.3397],[2351.2,4.25301],[2351.1,7.38]],[[2351.8,0.05580037],[2351.9,4.25196],[2352.1,6.62663],[2352.3,7.25119],[2352.4,1.77314098]]]
["bitfinex","ETHUSD",1726139890404,[[2352.8,0.08499457],[2352.7,6.86838547],[2352.6,6.73658],[2352.4,1.44348304],[2352.3,10.098601]],[[2353.1,0.05590294],[2353.2,2.41678355],[2353.3,4.24948],[2353.6,11.01079089],[2353.7,18.80246916]]]
["bitfinex","ETHUSD",1726139904829,[[2352.7,0.62131258],[2352.6,4.25057],[2352.5,8.43631991],[2352.4,0.55],[2352.3,5.40414108]],[[2352.8,0.05373273],[2352.9,2.3695],[2353.0,4.24993],[2353.2,4.28846355],[2353.4,6.12684991]]]
["bitfinex","ETHUSD",1726139969639,[[2351.3,4.25293],[2351.2,7.80538],[2350.9,4.25365],[2350.8,7.9334855],[2350.7,4.07411458]],[[2351.8,8.5043],[2351.9,2.4186],[2352.0,4.07411458],[2352.1,10.36],[2352.9,0.07411784]]]
["bitfinex","ETHUSD",1726139981172,[[2351.3,5.0177457],[2351.2,2.3137],[2351.1,5.335227],[2350.9,8.32778458],[2243.3,3.0]],[[2351.6,0.04911305],[2351.7,4.25233],[2351.9,4.25199],[2352.1,9.54793],[2352.2,4.07411458]]]
["bitfinex","ETHUSD",1726140049053,[[2352.1,0.48081164],[2352.0,6.65889],[2351.8,5.01245436],[2351.7,4.07411458],[2351.3,6.48302789]],[[2352.4,0.09578111],[2352.5,10.96599],[2352.9,17.45732556],[2353.3,4.24951],[2378.9,17.04833293]]]
["bitfinex","ETHUSD",1726140072043,[[2352.3,4.33615818],[2352.2,6.70265],[2352.1,0.55],[2352.0,2.43095416],[2351.4,5.14095339]],[[2352.7,0.09628575],[2352.8,6.60668],[2352.9,6.12875616],[2353.1,9.13314098],[2353.2,7.28833355]]]
["bitfinex","ETHUSD",1726140129875,[[2352.7,4.25032],[2352.6,4.25052],[2352.5,0.08500037],[2352.4,1.87816187],[2352.3,7.52789304]],[[2353.1,0.08353941],[2353.2,10.94495355],[2353.3,11.01130285],[2353.4,2.22259172],[2353.5,4.24899]]]
["bitfinex","ETHUSD",1726140158847,[[2352.4,7.59999304],[2352.3,10.11157239],[2352.2,6.03360395],[2352.1,4.11201947],[2352.0,9.72754779]],[[2352.7,0.08263072],[2352.9,6.70281],[2353.0,1.87816187],[2353.1,6.02301098],[2353.2,6.51306008]]]
["bitfinex","ETHUSD",1726140184045,[[2352.4,1.43648676],[2352.3,8.22707464],[2352.2,5.58799296],[2352.1,1.78240395],[2349.3,3.96082312]],[[2352.7,0.0821002],[2352.8,4.25026],[2353.0,6.73702],[2353.1,1.77314098],[2353.2,8.3915411]]]
["bitfinex","ETHUSD",1726140237751,[[2352.8,4.25025],[2352.7,4.25034],[2352.6,2.8623],[2352.5,2.77181257],[2352.4,12.00819202]],[[2353.2,4.28831355],[2353.3,2.4568],[2353.4,4.24933],[2353.5,11.01130285],[2354.2,7.92962865]]]
["bitfinex","ETHUSD",1726140262015,[[2353.1,13.00261003],[2353.0,5.15761257],[2352.9,1.34047606],[2352.8,1.78240395],[2352.7,7.89989639]],[[2353.2,0.03878355],[2353.7,2.3044],[2353.9,9.17193258],[2354.0,2.54470832],[2354.1,6.4759061]]]
["bitfinex","ETHUSD",1726140307666,[[2356.4,4.79365],[2356.3,4.05873627],[2355.9,11.568108],[2355.7,4.245],[2355.2,7.59020464]],[[2357.0,7.713501],[2357.1,4.24263],[2357.3,0.027706],[2357.4,4.24198],[2357.5,7.05873627]]]
["bitfinex","ETHUSD",1726140343882,[[2355.5,4.87200042],[2355.4,6.61855],[2355.2,5.13799464],[2355.1,8.72047606],[2355.0,6.02868395]],[[2356.2,2.413],[2356.4,11.60378],[2356.7,4.24323],[2357.0,6.45975478]]]
["bitfinex","ETHUSD",1726140363541,[[2356.0,7.70416559],[2355.9,1.67868129],[2355.8,5.13700464],[2355.7,5.39817259],[2355.6,1.78240395]],[[2356.4,8.48774],[2356.7,2.4305],[2356.8,13.83152409],[2356.9,3.0],[2359.8,1.701869]]]
["bitfinex","ETHUSD",1726140412176,[[2355.1,1.87193307],[2355.0,9.55459771],[2354.8,1.34047606],[2354.7,4.78240395],[2353.1,5.16757975]],[[2355.5,4.24541],[2355.6,2.3037],[2355.9,11.60467],[2356.1,8.34494412],[2357.1,0.44467786]]]
["bitfinex","ETHUSD",1726140438822,[[2355.3,4.24565],[2355.2,4.87619209],[2355.1,7.45837913],[2355.0,1.78240395],[2354.9,4.24644]],[[2355.7,4.24504],[2355.8,6.68508],[2355.9,7.36],[2356.2,6.11605307],[2356.3,3.0]]]
["bitfinex","ETHUSD",1726140496327,[[2355.3,4.24571],[2355.2,6.9868536],[2355.1,3.21240913],[2355.0,2.4716],[2354.9,1.78240395]],[[2355.7,4.24504],[2355.8,6.55016],[2356.0,2.23160019],[2356.1,1.87193307],[2356.2,6.92216023]]]
["bitfinex","ETHUSD",1726140511057,[[2355.4,0.90486442],[2355.3,5.24973771],[2355.2,9.83208606],[2355.1,1.78240395],[2354.9,2.22711479]],[[2355.8,4.24484],[2356.0,6.73033],[2356.1,1.87193307],[2356.2,2.23135419],[2356.3,7.24394]]]
["bitfinex","ETHUSD",1726140581675,[[2354.8,7.73100644],[2354.7,4.24679],[2354.6,0.79520445],[2354.5,1.87193307],[2354.4,0.0132365]],[[2355.2,4.24593],[2355.4,4.24569],[2355.5,1.87193307],[2355.6,13.9107],[2355.8,5.22437676]]]
["bitfinex","ETHUSD",1726140597368,[[2354.9,5.1177114],[2354.8,8.71296397],[2354.7,3.21240913],[2354.6,2.5776084],[2353.2,2.99493234]],[[2355.4,4.24557],[2355.5,4.24549],[2355.6,9.6831],[2355.7,4.10131016],[2355.8,7.24486]]]
["bitfinex","ETHUSD",1726140659077,[[2355.4,0.9578175],[2355.2,6.57603],[2355.0,8.30594351],[2354.9,8.24765015],[2354.4,0.0132365]],[[2355.7,4.24503],[2355.9,4.24481],[2356.0,9.8432],[2356.1,6.02987482],[2356.2,9.28429273]]]
["bitfinex","ETHUSD",1726140685505,[[2356.1,11.42491],[2355.8,4.05552948],[2355.7,7.24499],[2355.5,0.89277957],[2355.4,6.82593606]],[[2356.5,0.0261912],[2356.7,4.24336],[2356.8,6.73125],[2357.1,4.24251],[2357.2,9.31768741]]]
["bitfinex","ETHUSD",1726140745713,[[2358.0,4.04902217],[2357.9,4.24092],[2357.8,10.38],[2357.7,12.43],[2357.5,6.64476]],[[2358.4,6.65576],[2358.5,4.23999],[2358.7,1.12884447],[2358.9,4.23928],[2359.1,7.36]]]
["bitfinex","ETHUSD",1726140776231,[[2356.6,12.53563217],[2356.3,5.4173],[2356.2,11.6241],[2356.1,12.43],[2356.0,4.24447]],[[2357.1,4.24251],[2357.2,6.52904],[2357.6,4.24171],[2357.8,4.04902217],[2358.1,2.21566515]]]
["bitfinex","ETHUSD",1726140846945,[[2357.7,6.13117],[2357.6,4.24144],[2357.5,4.36552002],[2357.4,0.88738526],[2357.3,7.56976334]],[[2358.1,4.2407],[2358.3,4.2405],[2358.4,2.382],[2358.5,6.10980002],[2358.7,5.26419908]]]
["bitfinex","ETHUSD",1726140879564,[[2357.8,6.50375],[2357.7,0.88738526],[2357.6,7.60747707],[2357.5,1.34047606],[2357.4,6.02432395]],[[2358.3,4.24042],[2358.4,4.24016],[2358.5,2.3816],[2358.6,9.58773423],[2358.7,6.14897772]]]
["bitfinex","ETHUSD",1726140902690,[[2357.6,0.99111417],[2357.5,1.85651008],[2357.4,9.28729898],[2357.3,9.43473483],[2357.2,4.78240395]],[[2357.9,8.48223],[2358.2,9.8364],[2358.3,6.02284177],[2358.4,1.86982002],[2358.5,9.46775427]]]
["bitfinex","ETHUSD",1726140963553,[[2356.2,4.24412],[2356.0,4.24446],[2355.9,0.88738526],[2355.8,10.49476483],[2355.7,6.02735395]],[[2356.4,0.07669084],[2356.5,2.4959],[2356.6,4.24342],[2356.7,4.24337],[2357.1,6.02509177]]]
["bitfinex","ETHUSD",1726140988441,[[2357.4,4.24185],[2357.2,2.4333],[2357.0,8.2928309],[2356.8,7.38],[2356.7,4.24306]],[[2357.8,0.08980774],[2357.9,4.24112],[2358.0,2.3072],[2358.1,4.24081],[2358.3,4.24036]]]
["bitfinex","ETHUSD",1726141073241,[[2354.4,2.4518277],[2354.2,4.24756],[2354.0,4.24794],[2353.8,8.30846736],[2353.4,0.88738526]],[[2354.5,0.08314118],[2354.7,4.24691],[2354.9,4.2466],[2355.0,3.0],[2355.1,14.01829]]]
["bitfinex","ETHUSD",1726141086090,[[2354.4,0.0394277],[2354.3,2.4174],[2354.2,4.24761],[2354.1,4.24782],[2353.9,1.57059006]],[[2354.5,0.08314118],[2354.6,4.24711],[2354.8,7.2468],[2354.9,2.4133],[2355.0,6.02207887]]]
["bitfinex","ETHUSD",1726141173723,[[2354.4,0.0394277],[2354.3,6.12167296],[2354.2,0.97232593],[2354.1,7.90204606],[2353.9,6.03064395]],[[2354.5,0.07105633],[2354.8,6.71177],[2354.9,4.24656],[2355.0,1.77578887],[2355.1,9.5915301]]]
["bitfinex","ETHUSD",1726141188531,[[2354.4,16.12218279],[2354.3,1.34047606],[2354.2,1.78240395],[2354.1,2.23144575],[2353.9,3.86792894]],[[2354.5,0.07105633],[2355.0,6.74069],[2355.1,9.13578887],[2355.2,5.2332741],[2355.4,19.25552893]]]
["bitfinex","ETHUSD",1726141265862,[[2355.6,1.87422296],[2355.5,4.24528],[2355.4,0.08489821],[2355.3,6.73681],[2355.1,4.79608]],[[2355.8,0.10870995],[2355.9,2.2803],[2356.0,4.24458],[2356.1,7.36],[2356.2,6.02001887]]]
["bitfinex","ETHUSD",1726141290890,[[2355.1,6.10210084],[2354.9,10.11881257],[2354.8,0.89190443],[2354.7,5.74876975],[2354.6,6.02930395]],[[2355.6,4.24521],[2355.7,2.47],[2355.8,4.24495],[2355.9,3.0],[2356.0,1.77578887]]]
["bitfinex","ETHUSD",1726141352913,[[2355.2,4.24583],[2355.0,7.38],[2354.9,3.28970443],[2354.8,9.64129799],[2354.7,1.78240395]],[[2355.7,6.5346],[2355.8,0.03358152],[2356.1,6.06003138],[2356.2,16.64325112],[2356.3,4.24396]]]
["bitfinex","ETHUSD",1726141386378,[[2355.2,2.45215958],[2355.1,8.75272686],[2355.0,3.29948185],[2354.9,8.29382395],[2354.5,10.04962853]],[[2355.4,0.03404398],[2355.5,6.67967616],[2355.7,4.24505],[2355.9,13.38046887],[2356.0,2.23097604]]]
["bitfinex","ETHUSD",1726141455688,[[2355.7,4.24492],[2355.4,5.82234474],[2355.3,13.82466039],[2355.2,9.16240395],[2354.9,9.35240334]],[[2355.9,0.08958727],[2356.0,2.2976],[2356.1,0.03992251],[2356.2,4.24414],[2356.5,9.23325104]]]
["bitfinex","ETHUSD",1726141490535,[[2355.5,0.97908501],[2355.4,8.49096],[2355.3,0.88838427],[2355.2,3.20780113],[2355.1,5.01720874]],[[2355.6,0.01728168],[2355.7,2.4422],[2355.8,0.0690451],[2355.9,8.48943],[2356.1,1.81571138]]]
["bitfinex","ETHUSD",1726141514582,[[2356.7,4.24309],[2356.6,3.0],[2356.5,4.24346],[2356.4,7.74190384],[2356.3,11.62391]],[[2357.0,0.01288375],[2357.1,2.3102],[2357.2,4.2817477],[2357.4,4.24204],[2357.5,7.36]]]
["bitfinex","ETHUSD",1726141584816,[[2354.4,0.0394277],[2354.0,6.12133283],[2353.8,6.59766972],[2353.7,6.31979077],[2353.5,9.59890243]],[[2354.5,7.90505102],[2354.7,4.2469],[2354.9,1.87334283],[2355.0,4.24639],[2355.6,4.24533]]]
["bitfinex","ETHUSD",1726141617441,[[2354.6,0.97932654],[2354.5,2.4712],[2354.4,6.68182958],[2354.3,1.33071099],[2354.2,7.90330678]],[[2354.9,4.24649],[2355.0,6.50452],[2355.2,6.02174887],[2355.3,9.59132899],[2355.5,9.92299479]]]
["bitfinex","ETHUSD",1726141695300,[[2354.4,0.0394277],[2353.8,2.3083],[2353.7,0.0394277],[2353.5,4.24886],[2353.4,1.87334283]],[[2354.5,21.52050915],[2354.6,2.87548553],[2354.7,6.47272466],[2355.0,6.9173136],[2355.6,4.85101875]]]
["bitfinex","ETHUSD",1726141713055,[[2354.4,0.0394277],[2353.8,2.3083],[2353.7,0.0394277],[2353.5,1.45240398],[2353.4,0.88714066]],[[2354.5,25.76768915],[2354.6,3.77693521],[2354.8,7.37009498],[2354.9,0.2166897],[2355.0,3.68956938]]]
["bitfinex","ETHUSD",1726141779690,[[2357.1,11.57754],[2357.0,4.05375534],[2356.9,7.24284],[2356.5,4.24347],[2356.3,11.62392]],[[2357.2,0.0394277],[2357.8,4.24124],[2357.9,0.0394277],[2358.0,11.6009],[2359.2,4.05375534]]]
["bitfinex","ETHUSD",1726141800847,[[2356.8,2.3043],[2356.7,6.11338357],[2356.5,4.24342],[2356.2,11.6241],[2355.7,0.88714066]],[[2357.1,4.29430281],[2357.3,4.24224],[2357.4,2.4155],[2357.5,4.24181],[2357.6,7.36]]]
["bitfinex","ETHUSD",1726141872237,[[2356.6,4.24337],[2356.5,4.24345],[2356.4,5.59124927],[2356.3,3.88714066],[2356.2,9.32125402]],[[2357.2,8.58987471],[2357.3,2.3941],[2357.6,7.899105],[2357.7,2.22459666],[2360.3,2.52095097]]]
["bitfinex","ETHUSD",1726141904208,[[2356.3,1.22531018],[2356.2,2.2598],[2356.1,8.48833],[2356.0,1.87186399],[2355.8,5.13197066]],[[2356.5,0.09395461],[2356.6,4.24351],[2356.7,6.5432],[2356.9,7.36],[2357.0,6.02833101]]]
["bitfinex","ETHUSD",1726141964136,[[2356.2,0.90477863],[2356.1,1.87186399],[2356.0,7.09104496],[2355.9,5.10035964],[2355.6,5.13230066]],[[2356.5,8.48735],[2356.7,2.3258],[2356.9,11.60288],[2357.0,3.0],[2357.1,12.33]]]
["bitfinex","ETHUSD",1726141994761,[[2356.1,1.04256163],[2356.0,5.29390559],[2355.9,5.13171066],[2355.8,8.09490527],[2355.7,0.43270618]],[[2356.3,0.09090175],[2356.4,6.66759],[2356.6,6.02910101],[2356.7,9.58870219],[2356.8,6.11491399]]]
["bitfinex","ETHUSD",1726142025855,[[2356.1,0.97170214],[2355.9,0.88714066],[2355.8,1.33071099],[2355.7,6.02740395],[2355.6,6.46922327]],[[2356.2,6.68242],[2356.3,4.24394],[2356.5,1.78554101],[2356.6,6.11527399],[2356.7,9.59165332]]]
["bitfinex","ETHUSD",1726142076347,[[2355.7,0.6117054],[2355.6,10.36212399],[2355.5,0.08489562],[2355.4,3.3201334],[2355.2,5.13304066]],[[2356.1,6.6956],[2356.2,11.60422],[2356.5,6.02924101],[2356.6,16.42741373],[2356.8,2.67065968]]]
["bitfinex","ETHUSD",1726142116768,[[2355.2,0.97278869],[2355.1,0.92656836],[2355.0,2.4323],[2354.9,11.69526498],[2354.8,1.78240395]],[[2355.3,0.07346232],[2355.4,4.24556],[2355.5,2.3364],[2355.6,4.2453],[2355.9,6.03021101]]]
["bitfinex","ETHUSD",1726142177643,[[2355.1,2.3313077],[2354.6,4.33191828],[2354.4,6.15865169],[2354.3,1.45686607],[2354.2,0.88714066]],[[2355.2,8.56506891],[2355.4,6.02205753],[2355.5,1.87186399],[2355.6,5.22499998],[2355.8,6.91500998]]]
["bitfinex","ETHUSD",1726142216289,[[2355.1,7.7e-06],[2354.9,2.4254],[2354.4,4.37168782],[2354.3,5.13467066],[2354.1,3.65426794]],[[2355.2,8.56506891],[2355.3,6.11770399],[2355.5,3.0],[2355.6,6.53485],[2355.8,7.36]]]
["bitfinex","ETHUSD",1726142299273,[[2355.1,7.7e-06],[2354.9,2.2857],[2354.4,0.0394277],[2354.1,0.08493774],[2354.0,5.13519066]],[[2355.2,22.35259706],[2355.3,7.37148313],[2355.4,2.2519],[2355.5,3.69209507],[2355.9,5.69593003]]]
["bitfinex","ETHUSD",1726142314221,[[2355.1,7.7e-06],[2354.6,2.4745],[2354.4,0.0394277],[2353.9,1.46907007],[2353.8,0.97209164]],[[2355.2,30.54742149],[2355.3,3.69249819],[2355.5,5.56832922],[2355.6,0.21047573],[2355.7,4.24518]]]
["bitfinex","ETHUSD",1726142381637,[[2354.4,2.66236047],[2354.0,1.9568107],[2353.9,4.24825],[2353.8,0.88714066],[2353.6,6.03118395]],[[2354.5,6.08443694],[2354.6,6.48068955],[2354.8,2.68041546],[2354.9,7.24651],[2355.1,17.22285137]]]
["bitfinex","ETHUSD",1726142402493,[[2354.4,2.5093177],[2354.1,5.72164482],[2354.0,7.00693465],[2353.9,3.7287498],[2353.7,9.07045165]],[[2354.5,0.05037592],[2354.6,4.24703],[2354.8,1.78688102],[2354.9,4.52045028],[2355.0,4.2463]]]
["bitfinex","ETHUSD",1726142467150,[[2355.6,0.08488728],[2355.5,5.00980362],[2355.4,4.24555],[2355.3,3.31409445],[2355.2,4.05802549]],[[2355.9,4.24467],[2356.1,4.24441],[2356.2,10.36],[2356.3,2.2933],[2356.4,4.24376]]]
["bitfinex","ETHUSD",1726142494860,[[2355.5,5.42970705],[2355.4,10.72196549],[2355.2,0.55],[2355.1,7.24605],[2355.0,0.88897531]],[[2356.0,4.24449],[2356.2,15.72105102],[2356.3,2.22707249],[2356.5,16.59339],[2356.6,6.73051248]]]
["bitfinex","ETHUSD",1726142549146,[[2354.9,10.67306549],[2354.6,3.88897531],[2354.5,5.57787099],[2353.9,4.24824],[2353.8,16.41654986]],[[2355.4,4.24556],[2355.5,4.2454],[2355.6,2.4722],[2355.8,4.24486],[2355.9,9.14688102]]]
["bitfinex","ETHUSD",1726142585773,[[2354.7,2.35411421],[2354.6,6.76470483],[2354.5,5.13612531],[2354.4,3.32258954],[2354.3,4.78240395]],[[2355.0,4.2464],[2355.2,11.60607],[2355.3,2.3652],[2355.4,6.03244102],[2355.5,2.22983855]]]
["bitfinex","ETHUSD",1726142612888,[[2354.4,0.0197177],[2353.7,0.0394277],[2353.6,4.31326461],[2353.4,4.24908],[2353.3,4.24923]],[[2354.5,23.60159233],[2354.6,1.78374056],[2354.7,4.10192145],[2354.8,4.24668],[2354.9,2.67354821]]]
["bitfinex","ETHUSD",1726142687670,[[2353.7,0.0394277],[2353.5,2.3292],[2353.0,0.0394277],[2352.8,0.08498821],[2352.7,6.12428461]],[[2353.8,24.54134209],[2354.0,4.24823],[2354.1,2.67571477],[2354.2,2.0],[2354.3,5.61286723]]]
["bitfinex","ETHUSD",1726142720759,[[2353.7,0.0394277],[2353.5,2.2867],[2353.0,0.0394277],[2352.9,0.88897531],[2352.8,5.58084099]],[[2353.8,18.87179742],[2353.9,1.87396461],[2354.0,7.37599025],[2354.1,2.3961],[2354.2,5.6946668]]]
["bitfinex","ETHUSD",1726142796751,[[2353.7,2.65004047],[2353.5,6.20774189],[2353.3,4.24922],[2353.1,5.13864531],[2353.0,4.37013869]],[[2353.8,0.08747469],[2354.0,6.03395322],[2354.1,6.48032783],[2354.3,2.6788654],[2354.4,7.36]]]
["bitfinex","ETHUSD",1726142825790,[[2353.9,2.4619],[2353.8,1.87396461],[2353.7,4.2880177],[2353.6,4.24867],[2353.4,3.0]],[[2354.2,4.33011241],[2354.3,4.24757],[2354.6,4.24701],[2354.7,2.2991],[2354.8,1.87396461]]]
["bitfinex","ETHUSD",1726142911857,[[2354.8,2.2598],[2354.7,0.43477555],[2354.5,5.18530177],[2354.4,6.12122461],[2354.1,4.24786]],[[2355.0,4.24639],[2355.2,4.24605],[2355.3,10.36],[2355.4,2.3313],[2355.5,7.90177082]]]
["bitfinex","ETHUSD",1726142927311,[[2355.5,1.95885898],[2355.4,5.56415617],[2355.3,0.42688652],[2355.2,2.31],[2354.9,4.24642]],[[2356.1,6.54718],[2356.3,7.24406],[2356.5,1.91339231],[2356.6,6.02581621],[2356.7,2.21747413]]]
["bitfinex","ETHUSD",1726143003354,[[2354.7,3.65575694],[2354.4,2.3716],[2354.3,5.13753059],[2354.2,5.17087374],[2354.1,6.02794119]],[[2354.8,4.29727124],[2354.9,4.24649],[2355.1,2.4115],[2355.2,4.24592],[2355.3,1.78236621]]]
["bitfinex","ETHUSD",1726143016353,[[2354.7,3.65575694],[2354.1,2.3921],[2354.0,0.89010059],[2353.9,3.29792971],[2353.8,7.9026058]],[[2354.8,21.05729697],[2354.9,6.02887621],[2355.0,2.22669239],[2355.2,2.67203086],[2355.7,7.92745254]]]
["bitfinex","ETHUSD",1726143094795,[[2354.7,6.94e-06],[2354.6,2.4272],[2354.4,4.24729],[2354.3,4.24743],[2354.1,1.87396461]],[[2354.8,4.33591604],[2354.9,4.24646],[2355.1,3.0],[2355.2,6.11990461],[2355.3,4.13415772]]]
["bitfinex","ETHUSD",1726143119756,[[2354.9,3.10923615],[2354.8,8.49309],[2354.7,1.87397155],[2354.4,7.53287664],[2354.3,1.78020119]],[[2355.3,4.24577],[2355.4,7.36],[2355.5,4.24553],[2355.6,4.06085772]]]
["bitfinex","ETHUSD",1726143192764,[[2353.7,0.0394277],[2353.6,1.87396461],[2353.4,6.61778],[2353.2,4.24938],[2353.1,2.43883351]],[[2353.8,0.07133579],[2353.9,8.49673],[2354.0,2.4446],[2354.3,4.24764],[2356.1,7.30066271]]]
["bitfinex","ETHUSD",1726143226148,[[2353.7,0.0394277],[2353.0,0.0394277],[2352.8,3.19349431],[2352.7,9.85138447],[2352.6,6.03365862]],[[2353.8,24.98404238],[2354.0,4.2481],[2354.1,2.67388151],[2354.2,4.24788],[2356.0,6.62582561]]]
["bitfinex","ETHUSD",1726143259462,[[2353.9,2.4566],[2353.8,4.3333998],[2353.7,4.90096047],[2353.6,1.87396461],[2353.4,4.24916]],[[2354.3,4.24765],[2354.4,11.60748],[2354.6,6.65268715],[2354.7,4.33682306],[2354.8,4.5149194]]]
["bitfinex","ETHUSD",1726143321208,[[2353.0,6.5895854],[2352.9,0.89159431],[2352.8,12.6500896],[2352.7,1.78318862],[2352.6,6.48146967]],[[2353.4,0.04278844],[2353.5,4.2491],[2353.6,4.24892],[2353.8,2.2604],[2354.0,4.24815]]]
["bitfinex","ETHUSD",1726143350441,[[2353.5,1.06904749],[2353.4,4.3341325],[2353.3,4.32890286],[2353.2,4.24941],[2352.4,4.68613689]],[[2353.8,4.24855],[2353.9,4.24837],[2354.0,2.3631],[2354.2,4.24775],[2355.5,4.40629758]]]
["bitfinex","ETHUSD",1726143408556,[[2356.9,0.08484124],[2356.8,4.2429],[2356.7,4.05392961],[2356.6,4.24326],[2356.5,5.4038]],[[2357.4,4.2421],[2357.5,4.24178],[2357.6,1.078118],[2357.7,2.298],[2357.8,4.24127]]]
["bitfinex","ETHUSD",1726143438110,[[2357.3,5.58927134],[2357.2,4.05392961],[2357.1,4.24238],[2357.0,1.06740115],[2356.8,10.42102231]],[[2357.8,4.24135],[2357.9,2.4705277],[2358.0,4.24101],[2358.3,6.01078523],[2358.4,6.46178384]]]
["bitfinex","ETHUSD",1726143504762,[[2357.6,7.98664489],[2357.5,10.77547961],[2357.3,8.26552231],[2357.2,1.32828346],[2353.0,19.54686197]],[[2358.1,4.2407],[2358.2,2.2977],[2358.3,4.24048],[2358.5,11.60004],[2359.1,4.23905]]]
["bitfinex","ETHUSD",1726143515333,[[2358.2,0.53017957],[2358.1,8.4812],[2357.9,1.1976227],[2357.8,7.36175192],[2357.7,6.64146042]],[[2358.6,4.23981],[2358.7,0.0394277],[2358.8,6.50345],[2358.9,1.77035523],[2359.0,9.46365219]]]
["bitfinex","ETHUSD",1726143571420,[[2357.6,4.79281326],[2357.5,8.29557961],[2357.4,3.55302567],[2357.3,0.88552231],[2357.2,7.24227]],[[2358.1,4.24072],[2358.2,4.24064],[2358.3,2.4315],[2358.5,11.6],[2358.6,3.0]]]
["bitfinex","ETHUSD",1726143609967,[[2356.5,4.24347],[2356.4,0.88552231],[2356.3,4.24392],[2356.1,3.77618346],[2356.0,10.07001279]],[[2357.1,4.24263],[2357.3,4.05454817],[2357.4,1.33704078],[2357.5,4.77035523],[2357.6,6.46722181]]]
["bitfinex","ETHUSD",1726143656407,[[2358.0,4.24078],[2357.8,4.3258931],[2357.7,2.939],[2357.6,8.29600817],[2356.9,14.64215643]],[[2358.4,0.08427208],[2358.5,6.71892],[2358.6,4.23984],[2358.7,0.0394277],[2358.9,4.23931]]]
["bitfinex","ETHUSD",1726143681900,[[2357.6,4.24142],[2357.4,1.08993],[2357.3,6.46974817],[2357.2,4.24229],[2356.9,5.12820231]],[[2357.8,0.08102625],[2358.0,2.455],[2358.3,11.60045],[2358.6,20.62444817],[2358.7,2.25883641]]]
["bitfinex","ETHUSD",1726143735703,[[2356.9,2.50443611],[2356.8,5.12843231],[2356.6,8.03283346],[2356.5,5.82559279],[2355.9,12.43]],[[2357.1,0.07486701],[2357.2,2.4192],[2357.3,4.24217],[2357.4,4.895594],[2357.7,4.24143]]]
["bitfinex","ETHUSD",1726143766825,[[2356.2,6.66037],[2356.1,1.87186906],[2356.0,4.24434],[2355.8,4.2842577],[2355.7,0.88552231]],[[2356.7,6.55714],[2356.8,4.24309],[2357.0,3.0],[2357.1,4.24253],[2358.1,8.36201525]]]
["bitfinex","ETHUSD",1726143795580,[[2355.8,0.0394277],[2355.6,4.24506],[2355.5,9.44295137],[2355.4,1.32828346],[2355.3,2.00099394]],[[2356.0,0.07071007],[2356.1,4.24433],[2356.2,6.66544],[2356.5,4.24358],[2356.6,11.45835836]]]
["bitfinex","ETHUSD",1726143852417,[[2355.8,0.0394277],[2355.6,2.3044],[2355.5,4.2453],[2355.3,6.11757906],[2355.2,0.88552231]],[[2355.9,0.07052514],[2356.0,4.24451],[2356.2,3.0],[2356.3,2.22899773],[2356.4,8.48124906]]]
["bitfinex","ETHUSD",1726143886353,[[2355.8,2.4901277],[2355.3,0.08490133],[2355.2,7.00330137],[2355.1,4.2855177],[2355.0,1.32828346]],[[2355.9,11.55984514],[2356.0,2.23155935],[2356.1,4.24432],[2356.2,2.67844542],[2356.3,4.13786906]]]
["bitfinex","ETHUSD",1726143957519,[[2355.8,0.0394277],[2355.1,2.4415277],[2354.8,9.37865231],[2354.7,3.33665707],[2354.6,1.87186906]],[[2355.9,26.35835817],[2356.0,2.67623729],[2356.2,3.71416807],[2356.3,4.80079324],[2356.4,3.68818952]]]
["bitfinex","ETHUSD",1726143986750,[[2355.3,2.74429331],[2355.2,0.30811078],[2355.0,9.37796231],[2354.9,1.32828346],[2354.5,2.71776906]],[[2355.4,0.06318434],[2355.5,4.24538],[2355.6,4.2453],[2355.8,4.4988877],[2355.9,4.24467]]]
["bitfinex","ETHUSD",1726144052065,[[2355.9,7.35437195],[2355.8,0.89248367],[2355.7,5.57316346],[2355.5,1.77104462],[2355.2,14.34094419]],[[2356.3,4.30428101],[2356.4,6.57097],[2356.7,9.59020912],[2357.1,7.36494278],[2357.5,5.47383988]]]
["bitfinex","ETHUSD",1726144067118,[[2355.9,0.0353178],[2355.8,4.24481],[2355.7,4.24491],[2355.6,3.18498367],[2355.5,3.2009664]],[[2356.1,0.05993356],[2356.2,4.24426],[2356.4,6.56669],[2356.5,2.23082703],[2356.7,11.90967537]]]
["bitfinex","ETHUSD",1726144163019,[[2355.5,2.3734],[2355.4,6.38851699],[2355.3,1.33836599],[2355.2,4.285242],[2355.1,1.78448799]],[[2355.8,0.05889999],[2355.9,8.48951],[2356.0,3.0],[2356.1,4.65526575],[2356.3,14.2826489]]]
["bitfinex","ETHUSD",1726144192208,[[2356.6,6.7217],[2356.5,4.32828167],[2356.1,4.24417],[2356.0,3.0],[2355.9,5.43885902]],[[2357.1,0.06136861],[2357.2,4.24242],[2357.3,4.24217],[2357.4,2.4212],[2357.5,3.0]]]
["bitfinex","ETHUSD",1726144233635,[[2355.1,0.0406212],[2354.8,4.24651],[2354.4,4.24723],[2354.2,0.08492192],[2354.1,4.99725613]],[[2355.4,3.0],[2355.5,4.24551],[2355.6,3.0],[2355.7,4.24516],[2355.8,2.3061]]]
["bitfinex","ETHUSD",1726144256578,[[2353.5,1.2e-06],[2352.7,0.0444012],[2352.3,4.25114],[2352.2,0.3653],[2352.1,4.2514]],[[2353.6,25.1069302],[2353.7,4.24879],[2353.8,6.99725613],[2354.0,0.60997208],[2354.1,4.24791]]]
["bitfinex","ETHUSD",1726144300242,[[2351.3,0.3653],[2350.8,4.99725613],[2350.1,2.71527659],[2350.0,4.35515]],[[2352.1,3.0],[2352.2,4.25144],[2352.7,1.75614437]]]
["bitfinex","ETHUSD",1726144319137,[[2352.3,5.503102],[2352.1,4.25138],[2352.0,4.99725613],[2351.9,4.25184],[2351.5,4.25259]],[[2352.8,4.25026],[2353.0,4.24999],[2353.2,3.424954],[2353.4,4.24927],[2353.5,2.4588]]]
["bitfinex","ETHUSD",1726144341908,[[2351.1,0.0388055],[2350.4,0.4041055],[2350.2,4.25483],[2349.9,3.00080425],[2349.8,9.25283613]],[[2351.2,15.75942],[2351.3,2.342],[2351.5,4.25264],[2351.6,4.99725613],[2351.7,6.25241]]]
["bitfinex","ETHUSD",1726144385160,[[2349.3,0.3654],[2349.2,0.0259534],[2349.1,4.25677],[2348.8,5.87434224],[2348.7,4.16136165]],[[2350.3,5.4334],[2350.4,4.82259779],[2350.6,3.0],[2350.7,6.99725613],[2351.0,0.5624216]]]
["bitfinex","ETHUSD",1726144405818,[[2348.7,2.83832645],[2348.4,3.0448101],[2348.0,0.3654],[2347.7,4.25946],[2347.6,4.25954]],[[2348.8,11.51498],[2348.9,4.25744],[2349.0,4.99725613],[2349.1,2.3043],[2349.2,8.02741241]]]
["bitfinex","ETHUSD",1726144452896,[[2348.1,0.3654],[2347.9,4.25901],[2347.7,0.462478],[2347.5,7.25981],[2347.3,4.99725613]],[[2348.6,4.683784],[2348.7,4.25774],[2348.9,3.0],[2349.0,2.4337],[2349.1,4.2933647]]]
["bitfinex","ETHUSD",1726144463521,[[2347.5,5.1945927],[2347.4,4.62525],[2347.1,4.26053],[2346.6,9.61754611],[2346.5,0.0103831]],[[2348.0,4.25895],[2348.2,4.25859],[2348.3,3.0],[2348.5,4.25807],[2348.6,1.30527717]]]
["bitfinex","ETHUSD",1726144521123,[[2348.4,0.3654],[2348.3,4.25828],[2348.2,7.38],[2348.1,5.13581611],[2348.0,6.32029133]],[[2349.1,4.25695],[2349.2,2.4941],[2349.9,4.2947664],[2350.0,4.99725613],[2350.2,9.09244085]]]
["bitfinex","ETHUSD",1726144531411,[[2348.1,4.25873],[2348.0,4.2588],[2347.6,4.80957],[2347.5,3.0],[2347.4,12.37725613]],[[2348.5,2.3141],[2348.6,7.36],[2348.8,12.33],[2349.1,4.8828918]]]
["bitfinex","ETHUSD",1726144592487,[[2347.6,4.25964],[2347.5,4.2597],[2347.3,0.3654],[2347.2,9.46039131],[2347.1,5.069561]],[[2348.2,4.25868],[2348.3,1.095155],[2348.4,2.4345],[2348.5,4.25804],[2348.7,9.02002765]]]
["bitfinex","ETHUSD",1726144615127,[[2347.1,0.0392364],[2346.4,4.3009764],[2346.3,4.26189802],[2346.2,1.45580392],[2346.1,1.24248611]],[[2347.2,11.59938462],[2347.3,2.496],[2347.5,6.02221765],[2347.6,2.64919431],[2347.7,5.64903025]]]
["bitfinex","ETHUSD",1726144656569,[[2346.6,4.26147],[2346.0,0.08523061],[2345.9,9.6975946],[2345.2,0.87708611],[2344.9,2.22253682]],[[2346.8,3.05713457],[2346.9,6.04738369],[2347.0,4.26078],[2347.1,2.4287337],[2347.2,0.852078]]]
["bitfinex","ETHUSD",1726144680078,[[2346.3,4.26197],[2346.1,4.26228],[2346.0,0.48983556],[2345.9,4.09127233],[2345.8,4.26293]],[[2346.6,0.05713098],[2346.7,4.26131],[2346.8,7.92006552],[2346.9,4.76233765],[2347.1,13.86083797]]]
["bitfinex","ETHUSD",1726144718954,[[2345.6,4.26328],[2345.4,2.80976496],[2345.2,7.38],[2345.0,4.26435],[2344.6,4.26499]],[[2346.2,2.3807],[2346.3,0.05270099],[2346.5,0.0389137],[2346.8,12.30032444],[2346.9,0.59072102]]]
["bitfinex","ETHUSD",1726144741783,[[2344.2,4.81582],[2344.1,6.57954],[2343.9,7.38],[2343.7,7.3056137],[2343.3,4.26739]],[[2344.8,4.26478],[2344.9,4.26472],[2345.0,1.152865],[2345.2,3.0],[2345.3,13.9652]]]
["bitfinex","ETHUSD",1726144762896,[[2343.7,0.0389137],[2343.3,4.26739],[2343.2,2.3136],[2343.0,0.0389137]],[[2343.8,4.3127553],[2343.9,4.2664],[2344.1,2.4916],[2344.2,7.26588],[2344.4,5.63538335]]]
["bitfinex","ETHUSD",1726144809831,[[2344.8,0.55],[2344.7,6.57852],[2344.6,4.26498],[2344.5,0.91659345],[2344.2,4.26573]],[[2345.1,0.04301872],[2345.2,4.26403],[2345.3,4.26394],[2345.4,2.20339591],[2345.5,1.76233765]]]
["bitfinex","ETHUSD",1726144833536,[[2347.1,5.41971976],[2347.0,6.57435],[2346.9,4.091803],[2346.7,4.26125],[2346.5,7.38]],[[2347.2,0.0389137],[2347.7,7.36],[2347.8,4.25941],[2347.9,2.4325137],[2348.0,4.25906]]]
["bitfinex","ETHUSD",1726144883802,[[2345.9,0.55],[2345.8,4.3018337],[2345.7,6.57659],[2345.4,4.09351019],[2345.3,7.26374]],[[2346.1,0.06950228],[2346.2,4.26231],[2346.4,4.26198],[2346.6,11.45351019],[2346.7,5.14586039]]]
["bitfinex","ETHUSD",1726144896741,[[2346.2,1.5402813],[2346.1,5.09036298],[2346.0,4.26245],[2345.9,2.3136],[2345.8,0.0389137]],[[2346.5,0.88454039],[2346.6,4.26164],[2346.7,5.58030552],[2346.8,4.76233765],[2347.7,0.44646766]]]
["bitfinex","ETHUSD",1726144953240,[[2345.1,0.0389137],[2344.4,0.0389137],[2344.3,2.2828],[2344.0,4.26617],[2343.7,10.4189137]],[[2345.2,21.95327601],[2345.3,1.3290079],[2345.4,6.81341916],[2345.5,8.69345658],[2345.7,4.26324]]]
["bitfinex","ETHUSD",1726144964733,[[2345.4,1.262747],[2345.3,2.3136],[2345.2,4.26387],[2345.1,0.70059007],[2344.8,4.26467]],[[2345.5,0.05258116],[2345.8,3.0],[2345.9,8.52579],[2346.1,7.36],[2347.9,2.19995644]]]
["bitfinex","ETHUSD",1726145029813,[[2345.1,0.0389137],[2344.9,2.3136],[2344.8,4.26475],[2344.7,4.26487],[2344.6,4.09332178]],[[2345.3,8.52786],[2345.4,0.88523167],[2345.5,4.3290079],[2345.6,1.77193027],[2345.7,4.26312]]]
["bitfinex","ETHUSD",1726145054388,[[2345.8,4.26286],[2345.7,4.26299],[2345.6,2.3136],[2345.4,9.20970178],[2345.1,4.3030837]],[[2346.2,8.15087177],[2346.3,1.3290079],[2346.4,8.30061027],[2346.6,6.47886962],[2346.8,8.24303849]]]
["bitfinex","ETHUSD",1726145103810,[[2346.1,4.26235],[2345.9,3.0],[2345.8,7.22650789],[2345.7,1.3230352],[2345.6,9.13932314]],[[2346.5,0.88950214],[2346.6,1.3290079],[2346.7,7.54954611],[2346.8,12.06182021],[2346.9,4.26108]]]
["bitfinex","ETHUSD",1726145125836,[[2346.2,12.240469],[2346.1,4.09332178],[2346.0,4.26255],[2345.8,0.87708611],[2345.7,1.3230352]],[[2346.3,2.04738569],[2346.5,0.88943645],[2346.6,1.3341423],[2346.7,1.77193027],[2346.8,9.58362484]]]
["bitfinex","ETHUSD",1726145173489,[[2347.0,0.55],[2346.9,8.52163],[2346.8,4.09332178],[2346.5,6.57524],[2344.7,3.534238]],[[2347.3,2.3853],[2347.4,4.26003],[2347.6,5.14922645],[2347.7,1.3341423],[2348.1,16.42332178]]]
["bitfinex","ETHUSD",1726145197402,[[2346.7,4.742434],[2346.6,0.55],[2346.5,4.26154],[2346.2,4.26219],[2346.1,0.90150291]],[[2347.0,9.688],[2347.2,8.52104],[2347.3,0.88943645],[2347.4,13.6641423],[2348.0,7.35664812]]]
["bitfinex","ETHUSD",1726145219705,[[2346.6,4.26138],[2346.4,10.66724692],[2346.2,4.26219],[2346.1,0.89538016],[2346.0,8.7030352]],[[2346.9,0.88943645],[2347.0,5.5949823],[2347.1,6.59761],[2347.2,1.77193027],[2347.3,2.21907719]]]
["bitfinex","ETHUSD",1726145263760,[[2345.1,0.0389137],[2344.7,2.3136],[2344.6,4.26498],[2344.5,5.03961128],[2344.4,3.0389137]],[[2345.3,4.26387],[2345.5,4.26359],[2345.7,3.0],[2345.8,7.17429],[2346.2,5.15170645]]]
["bitfinex","ETHUSD",1726145283705,[[2346.1,2.3136],[2345.9,4.26261],[2345.7,4.263],[2345.5,4.26339],[2345.4,8.03961128]],[[2346.4,4.26186],[2346.6,4.26157],[2346.8,3.26923645],[2346.9,8.5950923],[2347.0,1.77193027]]]
["bitfinex","ETHUSD",1726145340931,[[2345.4,2.3136],[2345.2,0.55],[2345.1,4.93043159],[2344.8,8.35570311],[2344.7,7.38]],[[2345.8,4.26306],[2345.9,4.26276],[2346.0,7.32270634],[2346.1,4.32721985],[2346.2,6.03416027]]]
["bitfinex","ETHUSD",1726145349942,[[2346.5,4.26156],[2346.4,7.12541],[2346.1,0.73274624],[2346.0,4.09099311],[2345.9,3.0]],[[2347.0,4.26078],[2347.1,0.88481323],[2347.2,5.45712666],[2347.4,4.02693027],[2347.5,13.83720215]]]
["bitfinex","ETHUSD",1726145414051,[[2348.1,4.34375169],[2347.9,4.08867682],[2347.5,4.25983],[2347.4,0.89538016],[2347.3,1.3230352]],[[2348.6,3.7e-06],[2348.9,4.25743],[2349.2,8.34552682],[2349.3,10.3989137],[2349.7,12.33]]]
["bitfinex","ETHUSD",1726145424375,[[2349.2,8.19322983],[2349.1,4.25677],[2349.0,4.08867682],[2348.7,4.25762],[2348.6,0.88980999]],[[2349.3,0.0389137],[2350.0,8.5496837],[2350.2,4.08867682],[2350.4,0.88715246],[2350.5,5.58520869]]]
["bitfinex","ETHUSD",1726145473741,[[2348.4,10.83002],[2347.9,3.0],[2347.3,4.26004]],[[2348.5,0.0164303],[2348.9,0.0402228],[2349.6,2.4075],[2349.7,12.42307433],[2349.8,3.63367233]]]
["bitfinex","ETHUSD",1726145494550,[[2348.2,4.25842],[2348.1,4.25875],[2347.9,2.3136],[2347.8,5.35099706],[2347.6,5.02285153]],[[2348.8,8.51521],[2348.9,0.0402228],[2349.0,2.2609],[2350.2,6.90367969],[2353.1,13.00968279]]]
["bitfinex","ETHUSD",1726145537594,[[2347.9,4.25899],[2347.8,2.39877223],[2347.7,4.25937],[2347.4,9.28275153],[2347.2,3.426055]],[[2348.4,0.93957384],[2348.5,4.25815],[2348.6,6.66476],[2348.7,0.87945844],[2348.8,1.35534106]]]
["bitfinex","ETHUSD",1726145556561,[[2347.8,4.25919],[2347.6,4.25955],[2347.5,2.3136],[2347.4,0.425987],[2347.3,4.26016]],[[2348.2,0.05188904],[2348.3,4.25841],[2348.4,1.62222301],[2348.5,12.49762844],[2348.6,4.60409008]]]
["bitfinex","ETHUSD",1726145579296,[[2348.3,1.081643],[2348.2,2.38465901],[2347.8,8.24039458],[2347.7,5.02753928],[2347.5,1.12968936]],[[2348.7,0.87945844],[2348.8,1.35534106],[2348.9,4.16140492],[2349.0,9.57893729],[2349.1,3.0]]]
["bitfinex","ETHUSD",1726145617665,[[2348.1,8.51729],[2347.9,8.2403556],[2347.7,5.14917999],[2347.6,4.33471499]],[[2348.5,0.05230839],[2348.6,4.25787],[2348.8,5.17020184],[2348.9,4.32210766],[2349.0,1.77430492]]]
["bitfinex","ETHUSD",1726145639548,[[2346.9,5.5673885],[2346.7,8.35028328],[2346.6,3.20340999],[2346.5,5.59634499],[2346.3,5.23410633]],[[2347.4,0.05040992],[2347.5,4.25995],[2347.6,2.2986],[2347.8,0.87945844],[2348.2,2.21876655]]]
["bitfinex","ETHUSD",1726145683226,[[2347.6,0.08518417],[2347.5,0.55],[2347.4,0.29487899],[2347.3,3.0],[2347.2,2.3136]],[[2348.5,0.92080267],[2348.6,4.32105841],[2348.7,6.79638728],[2349.2,2.0],[2349.5,7.04848108]]]
["bitfinex","ETHUSD",1726145704156,[[2348.2,2.3136],[2348.0,8.51765],[2347.9,0.23987745],[2347.5,11.63979],[2347.3,4.26014]],[[2348.6,4.25797],[2348.7,4.25767],[2348.8,0.0332334],[2349.0,7.36],[2349.1,4.25705]]]
["bitfinex","ETHUSD",1726145728213,[[2349.4,13.145473],[2349.3,4.25656],[2349.2,2.3136],[2348.8,4.25748]],[[2349.5,0.0387834],[2350.2,0.0387834],[2350.3,7.36],[2350.4,4.25468],[2350.6,6.53833]]]
["bitfinex","ETHUSD",1726145775030,[[2349.0,4.80711],[2348.9,4.2572],[2348.8,2.3136],[2348.6,5.109439],[2348.4,5.01827285]],[[2349.6,4.25617],[2349.7,2.4692],[2349.9,0.88070561],[2350.0,5.57651841],[2350.4,2.66242482]]]
["bitfinex","ETHUSD",1726145795616,[[2348.8,4.80749],[2348.7,4.25754],[2348.4,2.3136],[2348.3,14.63836],[2347.4,2.24828573]],[[2349.2,2.466],[2349.3,4.25658],[2349.5,4.25631],[2349.6,7.96991109],[2349.8,10.15468846]]]
["bitfinex","ETHUSD",1726145836445,[[2350.0,4.8052],[2349.9,4.25547],[2349.5,4.25618],[2349.4,3.221368],[2348.9,4.2573]],[[2350.2,0.91948901],[2350.4,1.32105841],[2350.5,4.25451],[2350.6,4.21631122],[2350.7,6.4743564]]]
["bitfinex","ETHUSD",1726145857916,[[2350.0,4.25531],[2349.9,0.55],[2349.8,4.25558],[2349.7,2.8211],[2349.6,0.851231]],[[2350.2,0.0387834],[2350.4,4.25459],[2350.5,2.3102],[2350.6,5.13506561],[2350.7,1.32105841]]]
["bitfinex","ETHUSD",1726145920049,[[2350.0,5.285753],[2349.8,4.34064702],[2349.7,6.39043456],[2349.6,4.256],[2349.5,0.88980999]],[[2350.4,3.31150561],[2350.5,5.57549841],[2350.6,6.01576122],[2350.7,2.22600551],[2350.9,6.78532457]]]
["bitfinex","ETHUSD",1726145931752,[[2349.1,4.2569],[2348.9,0.425719],[2348.6,4.25782],[2348.5,7.07533456],[2348.4,3.18860999]],[[2349.4,2.2855],[2349.5,4.25627],[2349.7,10.52167357],[2349.8,1.32105841],[2350.0,6.01675122]]]
["bitfinex","ETHUSD",1726145998793,[[2348.6,9.06551],[2348.4,2.3151],[2348.2,5.16916034],[2348.1,3.0387834],[2347.7,2.23524132]],[[2348.8,0.88070561],[2349.0,1.32105841],[2349.1,6.01838122],[2349.2,6.48089731],[2349.3,4.07533456]]]
["bitfinex","ETHUSD",1726146020659,[[2348.4,23.56411184],[2348.3,2.2754388],[2348.2,5.14835999],[2348.1,1.37349839],[2348.0,1.77961999]],[[2348.5,2.0],[2349.2,2.65086015],[2349.3,1.32105841],[2349.5,4.71184156],[2349.6,4.25617]]]
["bitfinex","ETHUSD",1726146065365,[[2346.7,0.0387834],[2346.2,2.3539],[2346.0,4.3011934],[2345.7,4.26308],[2345.5,5.03235269]],[[2346.8,4.26112],[2347.0,0.426075],[2347.2,5.03235269],[2347.3,2.3805],[2347.4,4.26005]]]
["bitfinex","ETHUSD",1726146089397,[[2347.6,4.25964],[2347.4,4.25991],[2347.3,0.08520088],[2347.2,3.441365],[2347.1,4.26048]],[[2348.0,0.88412958],[2348.1,5.58503437],[2348.2,1.77706217],[2348.3,8.78642144],[2348.5,6.25815]]]
["bitfinex","ETHUSD",1726146129166,[[2348.0,4.25882],[2347.7,0.08517146],[2347.6,6.61355],[2347.5,7.08773806]],[[2348.3,0.8471448],[2348.4,0.88720363],[2348.5,7.58424437],[2348.6,4.24896217],[2348.7,10.56280271]]]
["bitfinex","ETHUSD",1726146154837,[[2348.4,12.030601],[2348.1,4.25871],[2347.9,1.077527],[2347.8,7.08773806],[2347.7,5.14924999]],[[2348.5,2.0],[2348.7,0.88720363],[2348.9,4.08773806],[2349.0,8.68619437],[2349.1,14.78366535]]]
["bitfinex","ETHUSD",1726146177872,[[2347.5,4.25976],[2347.4,3.0],[2347.3,11.64008],[2347.2,2.3539],[2347.1,4.08773806]],[[2348.1,4.25877],[2348.2,2.3242],[2348.4,5.00873876],[2348.5,2.625767],[2348.8,12.50469363]]]
["bitfinex","ETHUSD",1726146231212,[[2347.9,0.88980999],[2347.8,1.33471499],[2347.7,6.04744905],[2347.5,4.25969],[2347.3,4.48068845]],[[2348.0,2.3563],[2348.4,0.43563],[2348.5,6.08773806],[2348.6,4.25791]]]
["bitfinex","ETHUSD",1726146255589,[[2347.2,2.2602],[2347.0,8.43368861],[2346.7,3.0387834],[2346.4,1.33471499],[2345.9,7.26694014]],[[2347.9,2.3783],[2348.1,4.25891],[2348.2,0.88662806],[2348.3,1.32994209],[2348.4,6.29662418]]]
["bitfinex","ETHUSD",1726146311573,[[2348.4,20.65517181],[2348.3,4.08773806],[2348.0,4.2589],[2347.7,6.00114699],[2347.6,1.33471499]],[[2348.5,2.0],[2349.1,3.32947156],[2349.2,1.32994209],[2349.3,4.25667],[2349.4,1.77325612]]]
["bitfinex","ETHUSD",1726146322387,[[2349.4,28.60147099],[2349.1,4.25694],[2348.8,0.21682227],[2348.7,0.89114883],[2348.6,1.87208522]],[[2349.5,3.4e-06],[2350.2,0.0387834],[2350.4,2.4577],[2350.7,4.25407],[2350.8,4.25392]]]
["bitfinex","ETHUSD",1726146379832,[[2350.1,4.25505],[2349.7,4.16295685],[2349.5,4.08773806],[2349.4,7.25623],[2349.3,2.22586382]],[[2350.5,0.88587156],[2350.6,5.58422209],[2350.7,6.02742612],[2350.8,13.66495753],[2350.9,0.0387834]]]
["bitfinex","ETHUSD",1726146393176,[[2350.8,4.25387],[2350.6,4.25412],[2350.4,4.25458],[2350.1,2.4668],[2350.0,8.89303806]],[[2350.9,2.3740834],[2351.0,0.88587156],[2351.1,1.32994209],[2351.2,13.38640612],[2351.3,2.21729378]]]
["bitfinex","ETHUSD",1726146451815,[[2349.7,4.25577],[2349.5,3.0],[2349.4,2.2744],[2349.3,4.2565],[2349.2,4.08246851]],[[2350.4,4.25468],[2350.5,4.08246851],[2350.6,1.097699],[2350.7,2.4686],[2350.8,4.25388]]]
["bitfinex","ETHUSD",1726146476837,[[2350.5,4.2543],[2350.4,5.11392458],[2350.1,10.61116851],[2349.3,1.78808905],[2349.2,2.22486138]],[[2350.8,2.4248],[2350.9,0.0387834],[2351.0,4.2535],[2351.1,4.25333],[2351.2,0.88660774]]]
["bitfinex","ETHUSD",1726146529763,[[2350.6,4.25423],[2350.5,4.25431],[2350.3,4.07470392],[2350.2,4.25493],[2350.1,0.88951363]],[[2350.7,0.05480418],[2350.8,2.443],[2350.9,3.4e-06],[2351.1,5.13999774],[2351.2,5.57996361]]]
["bitfinex","ETHUSD",1726146554607,[[2350.2,4.25483],[2350.1,0.55],[2350.0,4.25519],[2349.8,6.59106],[2349.7,4.07470392]],[[2350.4,0.0503887],[2350.5,2.3873],[2350.7,4.25406],[2350.8,4.25389],[2351.0,4.96374814]]]
["bitfinex","ETHUSD",1726146605609,[[2350.4,4.25459],[2350.3,6.72147],[2350.2,2.77352517],[2350.1,1.35551109],[2350.0,1.33884471]],[[2350.5,0.04906805],[2350.7,0.88904422],[2350.8,1.33356633],[2350.9,12.78467844],[2351.0,2.22716762]]]
["bitfinex","ETHUSD",1726146630388,[[2351.4,4.25276],[2351.2,2.4668],[2351.1,3.0],[2351.0,4.07333923],[2350.8,8.27256314]],[[2351.6,0.0387868],[2351.7,2.4147],[2351.9,4.25189],[2352.2,8.25111447],[2352.3,5.44568896]]]
["bitfinex","ETHUSD",1726146661408,[[2349.7,4.25581],[2349.6,0.55],[2349.5,4.2561],[2349.4,6.41053923],[2349.3,7.25656]],[[2350.1,0.08671602],[2350.2,6.67094],[2350.3,4.25487],[2350.6,4.2543],[2350.7,4.07333923]]]
["bitfinex","ETHUSD",1726146715841,[[2352.0,4.25169],[2351.9,5.102071],[2351.6,5.88471909],[2351.5,10.64412923],[2351.2,4.25298]],[[2352.2,2.2867],[2352.3,0.11133228],[2352.4,4.25098],[2352.5,4.2508],[2352.8,4.25028]]]
["bitfinex","ETHUSD",1726146739052,[[2351.9,4.25188],[2351.8,5.282266],[2351.5,7.47389266],[2351.4,6.02864679],[2351.0,6.37073158]],[[2352.0,0.06531717],[2352.1,0.88605465],[2352.2,1.32908198],[2352.3,1.81089271],[2352.4,8.91771095]]]
["bitfinex","ETHUSD",1726146803362,[[2352.5,4.25077],[2352.4,4.80088],[2352.2,4.01277162],[2352.1,6.03281158],[2325.8,4.61262012]],[[2352.6,2.3671],[2352.7,0.88605465],[2352.8,1.32908198],[2352.9,4.25021],[2353.0,1.77210931]]]
["bitfinex","ETHUSD",1726146815803,[[2351.6,4.25226],[2351.4,4.06895276],[2351.3,3.0],[2351.2,13.99422],[2351.1,0.89157504]],[[2351.9,2.33465714],[2352.2,4.25134],[2352.3,0.89108289],[2352.4,5.58016198],[2352.5,1.77210931]]]
["bitfinex","ETHUSD",1726146890641,[[2352.5,4.25078],[2352.4,4.25095],[2352.2,2.3096],[2352.1,4.676613],[2351.9,1.8793365]],[[2352.6,0.88978129],[2352.7,1.32908198],[2352.8,1.77210931],[2352.9,4.1734365],[2353.0,13.83428701]]]
["bitfinex","ETHUSD",1726146901770,[[2350.9,0.0387834],[2350.7,4.2539],[2350.3,4.25474],[2350.2,3.67841253],[2350.1,4.96584457]],[[2351.1,2.4549],[2351.2,5.14180341],[2351.3,0.74318234],[2351.4,9.65619151],[2351.5,1.77210931]]]
["bitfinex","ETHUSD",1726146962311,[[2351.5,4.25259],[2351.4,2.4668],[2351.3,0.55],[2351.2,4.07426953],[2350.8,4.25369]],[[2352.2,4.25151],[2352.3,2.3728],[2352.4,4.95874984],[2352.5,1.32672046],[2352.6,9.01962062]]]
["bitfinex","ETHUSD",1726146985231,[[2350.6,4.25406],[2350.4,5.2673],[2350.3,4.25475],[2350.2,14.18483256],[2350.1,1.33202901]],[[2351.1,2.2874],[2351.2,4.25314],[2351.3,0.74150503],[2351.4,5.13732031],[2351.5,1.32672046]]]
["bitfinex","ETHUSD",1726147043177,[[2350.6,10.92991],[2350.3,4.25473],[2350.2,0.0387834],[2350.1,4.07426953],[2350.0,11.63531]],[[2351.1,6.73721465],[2351.2,0.88873425],[2351.3,5.58699918],[2351.4,9.12896062],[2351.5,6.3017537]]]
["bitfinex","ETHUSD",1726147073679,[[2350.6,3.175972],[2350.5,4.80428],[2350.4,4.07426953],[2350.2,0.89368874],[2349.7,6.38934953]],[[2350.8,0.8925878],[2351.0,1.33393918],[2351.1,8.42998062],[2351.2,2.23280374],[2351.3,14.61304]]]
["bitfinex","ETHUSD",1726147130921,[[2351.0,1.08974],[2350.9,2.3901],[2350.8,8.50751],[2350.3,4.25467],[2347.6,0.07412234]],[[2351.3,5.14458963],[2351.4,1.33669737],[2351.5,6.0366196],[2351.6,2.23057799],[2352.0,5.45237675]]]
["bitfinex","ETHUSD",1726147157572,[[2351.5,2.3195],[2351.3,9.166894],[2350.9,4.25364],[2350.8,7.07426953],[2349.7,6.91367343]],[[2351.8,4.25206],[2351.9,4.25198],[2352.0,0.89161963],[2352.1,6.34466953],[2352.2,5.58808737]]]
["bitfinex","ETHUSD",1726147185558,[[2350.2,0.0387834],[2349.7,6.72383],[2349.6,4.25592],[2349.5,0.0387834],[2349.4,2.22004835]],[[2350.6,6.579],[2350.7,4.07628766],[2350.9,1.33669737],[2351.0,1.7838896]]]
["bitfinex","ETHUSD",1726147244529,[[2351.2,9.69432579],[2351.1,4.2532],[2351.0,0.42301716],[2350.9,3.0],[2350.4,5.14256934]],[[2351.6,4.25242],[2351.7,5.14385963],[2351.8,1.33669737],[2351.9,1.7838896],[2352.0,8.88846724]]]
["bitfinex","ETHUSD",1726147268461,[[2350.5,4.25431],[2350.4,3.0],[2350.3,7.34145852],[2350.1,6.03114868],[2350.0,19.81]],[[2351.1,3.32831963],[2351.2,5.58985737],[2351.3,1.7838896],[2351.4,6.4863439],[2351.6,10.04009669]]]
["bitfinex","ETHUSD",1726147337453,[[2349.6,0.77289615],[2349.5,7.6438477],[2349.3,8.33098918],[2349.1,4.25692],[2348.9,0.88801934]],[[2349.8,0.06846866],[2349.9,0.89287818],[2350.1,5.59462173],[2350.2,6.0410064],[2350.5,13.39380639]]]
["bitfinex","ETHUSD",1726147348466,[[2349.9,2.3618],[2349.8,4.25562],[2349.7,4.25574],[2349.5,5.16433588],[2349.4,4.25639]],[[2350.3,5.14774818],[2350.4,1.33939173],[2350.5,6.0405064],[2350.6,5.23133797],[2350.9,4.07453918]]]
["bitfinex","ETHUSD",1726147421086,[[2349.5,6.09e-06],[2349.4,8.43572001],[2349.2,4.25664],[2349.1,1.28919992],[2349.0,5.14513934]],[[2349.7,0.05793389],[2349.8,5.150131],[2349.9,5.59498173],[2350.0,4.2040464],[2350.1,2.23622868]]]
["bitfinex","ETHUSD",1726147434445,[[2349.8,1.17249196],[2349.7,4.25586],[2349.6,6.13880001],[2349.5,2.9074457],[2349.3,4.25655]],[[2349.9,0.05778506],[2350.0,0.894441],[2350.1,1.33939173],[2350.2,15.7677364],[2350.3,6.48892216]]]
["bitfinex","ETHUSD",1726147508117,[[2349.5,2.31680609],[2349.3,4.25658],[2349.1,4.25677],[2348.8,8.37808932],[2348.7,3.0]],[[2349.6,0.05502428],[2349.7,1.33975012],[2349.8,10.29799306],[2349.9,2.23247648],[2350.1,6.7608377]]]
["bitfinex","ETHUSD",1726147536018,[[2349.9,2.4043],[2349.8,4.25566],[2349.7,0.08510799],[2349.6,4.25602],[2349.5,4.07915707]],[[2350.1,0.89294569],[2350.2,1.33950939],[2350.3,4.25488],[2350.4,1.78642306],[2350.5,7.65170245]]]
["bitfinex","ETHUSD",1726147589491,[[2349.8,4.25565],[2349.7,6.81148646],[2349.6,1.25901418],[2349.5,6.09e-06],[2349.4,8.33428572]],[[2350.0,0.89377494],[2350.1,1.34124574],[2350.2,1.78832766],[2350.3,8.98554654],[2350.4,7.36]]]
["bitfinex","ETHUSD",1726147617940,[[2349.8,4.25556],[2349.7,1.96719017],[2349.6,5.51488418],[2349.5,5.47190609],[2349.4,12.52774775]],[[2350.0,0.045367],[2350.1,0.89415188],[2350.2,5.59633574],[2350.3,4.04332766],[2350.4,6.48952818]]]
["bitfinex","ETHUSD",1726147645182,[[2350.8,4.25382],[2350.7,4.25393],[2350.6,1.96716034],[2350.5,2.3695],[2350.4,7.38]],[[2351.0,1.26974382],[2351.1,3.76870794],[2351.2,1.78627725],[2351.3,4.25309],[2351.4,6.48573657]]]
["bitfinex","ETHUSD",1726147697438,[[2350.6,5.23083156],[2350.5,6.13518209],[2350.3,1.28591929],[2350.2,10.61952618],[2350.1,1.33452927]],[[2350.7,0.04405934],[2350.8,0.89287303],[2350.9,3.79680794],[2351.0,6.03979725],[2351.1,2.23428896]]]
["bitfinex","ETHUSD",1726147722989,[[2350.5,5.75579543],[2350.3,10.76098434],[2350.2,1.06686319],[2350.1,4.80503],[2349.9,0.88968618]],[[2350.8,3.37777303],[2350.9,1.33970794],[2351.0,6.03987725],[2351.1,6.48581608],[2351.4,2.6789833]]]
["bitfinex","ETHUSD",1726147785755,[[2350.7,9.0581],[2350.6,3.288274],[2350.5,1.88141754],[2350.4,0.55],[2349.8,0.88968618]],[[2350.8,0.03830335],[2350.9,0.89265595],[2351.0,1.33970794],[2351.1,4.14137725],[2351.2,2.22985527]]]
["bitfinex","ETHUSD",1726147807957,[[2350.0,0.55],[2349.9,4.25539],[2349.8,4.25551],[2349.7,4.16471754],[2349.6,3.0]],[[2350.3,0.89310212],[2350.4,3.77200794],[2350.5,6.04079725],[2350.6,4.11533572],[2350.7,4.25417]]]
["bitfinex","ETHUSD",1726147861042,[[2346.3,5.043123],[2346.2,5.9527],[2346.1,4.26228],[2346.0,0.0387834],[2345.8,5.03707815]],[[2347.5,5.03707815],[2347.6,4.25974],[2347.7,2.3998],[2347.9,2.0],[2348.2,5.73221561]]]
["bitfinex","ETHUSD",1726147872712,[[2346.0,0.0387834],[2345.9,6.6813],[2345.7,4.26293],[2345.4,4.2636],[2345.3,0.0387834]],[[2346.4,3.0],[2346.5,5.01383782],[2346.6,2.3722],[2346.8,4.26122],[2346.9,6.47856027]]]
["bitfinex","ETHUSD",1726147925106,[[2354.2,12.949984],[2354.0,4.24803],[2353.7,6.70117],[2353.6,8.36370881],[2353.3,4.24934]],[[2354.3,0.0164375],[2354.4,0.048842],[2355.0,2.3887],[2355.3,8.540582],[2356.1,0.048842]]]
["bitfinex","ETHUSD",1726147934359,[[2354.4,5.0068104],[2354.3,4.24737],[2354.2,3.347444],[2354.1,5.36370881],[2353.8,4.24843]],[[2355.1,4.24612],[2355.3,4.24576],[2355.6,2.422],[2355.8,7.24493],[2355.9,4.24477]]]
["bitfinex","ETHUSD",1726147984259,[[2351.7,0.07734397],[2351.5,4.2525],[2351.4,2.3855],[2351.1,4.2533]],[[2352.2,4.25143],[2352.5,3.425062],[2352.6,11.61068],[2353.5,1.31490211],[2353.6,7.11691163]]]
["bitfinex","ETHUSD",1726148005555,[[2350.8,0.061475],[2350.6,6.63639],[2350.5,4.25431],[2350.2,7.38],[2350.1,4.25509]],[[2351.2,4.25319],[2351.4,4.25291],[2351.5,7.36],[2351.6,8.14286652],[2351.7,6.69933359]]]
["bitfinex","ETHUSD",1726148047698,[[2353.1,4.2496],[2353.0,0.08498954],[2352.9,1.75501],[2352.7,7.25037],[2352.6,2.2827]],[[2353.6,7.36],[2353.7,16.57869],[2354.0,3.34801652],[2354.1,1.33562478],[2354.2,6.02860304]]]
["bitfinex","ETHUSD",1726148068351,[[2354.5,19.441088],[2354.2,5.35332498],[2354.1,4.24783],[2353.9,4.24817],[2353.7,2.14353223]],[[2354.6,0.0437902],[2355.4,0.0437902],[2355.5,7.36],[2355.8,6.65273],[2356.1,0.0437902]]]
["bitfinex","ETHUSD",1726148089329,[[2354.1,1.086733],[2353.9,4.24815],[2353.8,7.38],[2353.7,4.2485],[2353.6,2.3944]],[[2354.4,4.24739],[2354.6,4.24717],[2354.8,2.3954],[2354.9,4.24652],[2355.2,11.60602]]]
["bitfinex","ETHUSD",1726148129618,[[2353.4,4.24906],[2353.3,7.38],[2353.2,4.24947],[2353.1,2.4747],[2353.0,4.24986]],[[2354.0,8.49638],[2354.1,0.23696],[2354.2,2.3696],[2354.4,5.00332626],[2354.5,12.49156833]]]
["bitfinex","ETHUSD",1726148151087,[[2354.5,12.04436],[2354.3,4.24751],[2354.2,2.3977],[2354.0,9.25134626],[2353.8,5.12838521]],[[2354.6,0.0101656],[2355.3,4.2851303],[2355.5,6.6663],[2355.6,3.0],[2355.7,7.36]]]
["bitfinex","ETHUSD",1726148191000,[[2352.8,4.25015],[2352.6,0.55],[2352.5,2.92051851],[2352.3,4.25109],[2352.2,3.0]],[[2353.2,2.3756],[2353.4,7.36]]]
["bitfinex","ETHUSD",1726148211462,[[2353.8,2.4844],[2353.3,12.43]],[[2354.6,0.09942988],[2354.7,2.3503],[2355.0,3.0],[2355.1,12.36332626],[2355.3,12.3692803]]]
["bitfinex","ETHUSD",1726148265797,[[2355.5,4.24528],[2355.2,2.2665],[2355.1,8.095304],[2354.8,15.97662],[2354.7,6.698]],[[2356.0,3.05420271],[2356.1,4.24441],[2356.3,4.24406],[2356.4,3.0],[2356.5,11.60364]]]
["bitfinex","ETHUSD",1726148277218,[[2356.5,4.24358],[2356.4,0.424367],[2356.3,4.24384],[2356.1,4.24425],[2355.8,0.55]],[[2356.7,0.0392803],[2357.0,9.704],[2357.1,4.24261],[2357.2,3.0],[2357.3,12.33]]]
["bitfinex","ETHUSD",1726148332398,[[2361.9,4.23387],[2361.5,4.23454],[2361.4,0.423477],[2361.2,3.9581715],[2360.9,8.4456]],[[2362.1,4.4e-06],[2362.6,6.52684],[2362.7,4.99354506],[2362.8,4.23234],[2363.0,4.23194]]]
["bitfinex","ETHUSD",1726148341793,[[2362.6,2.4909],[2362.5,6.698],[2362.3,0.4233]],[[2363.1,0.0526544],[2363.7,2.4035],[2364.9,0.1]]]
["bitfinex","ETHUSD",1726148389149,[[2360.8,4.2358],[2360.7,4.23592],[2360.3,4.23665],[2360.1,4.35],[2360.0,6.49547]],[[2361.2,3.53058],[2361.3,9.2124001],[2361.6,3.0],[2361.7,4.23433],[2362.3,14.86134251]]]
["bitfinex","ETHUSD",1726148410583,[[2361.7,4.23417],[2361.5,4.23453],[2361.2,4.23506],[2361.1,2.4501],[2360.9,3.0]],[[2362.3,4.23816],[2362.4,2.3202],[2362.5,4.23289],[2362.9,17.24837162],[2363.4,0.88434833]]]
["bitfinex","ETHUSD",1726148451536,[[2361.0,4.23549],[2360.3,2.3086],[2360.1,4.35],[2360.0,4.23712],[2359.7,5.66792431]],[[2361.1,0.06621435],[2361.8,8.15037043],[2361.9,5.5604425],[2362.0,1.76869666]]]
["bitfinex","ETHUSD",1726148471565,[[2361.1,4.2352],[2361.0,4.23535],[2360.8,2.459],[2360.6,4.23611]],[[2361.7,0.55],[2361.8,5.11588831],[2361.9,4.96986338],[2362.1,4.23353],[2362.2,3.88434833]]]
["bitfinex","ETHUSD",1726148491183,[[2360.5,4.23635],[2360.3,4.23664],[2360.1,4.23706],[2359.9,3.84607294],[2359.4,3.7168992]],[[2361.0,4.30231167],[2361.1,2.3265],[2361.3,5.85421171],[2361.4,1.8765225],[2361.5,1.76869666]]]
["bitfinex","ETHUSD",1726148534983,[[2357.6,4.897761],[2357.5,2.3213],[2357.1,4.24243],[2356.8,4.24298],[2356.6,4.24324]],[[2358.3,0.55],[2358.4,4.24019],[2358.5,6.31484072],[2358.8,7.23954],[2359.0,6.69015]]]
["bitfinex","ETHUSD",1726148557689,[[2358.6,4.23963],[2358.5,2.4078],[2358.4,0.54119],[2358.3,4.24029],[2357.2,5.35001521]],[[2359.3,4.23865],[2359.6,2.5186832],[2359.7,4.23786],[2359.8,4.96986338],[2359.9,4.23748]]]
["bitfinex","ETHUSD",1726148597883,[[2357.1,0.0045258],[2356.6,4.24328],[2356.5,4.24345],[2356.4,0.0390027],[2356.2,2.2723]],[[2357.2,4.84014887],[2357.3,13.12048289],[2357.6,3.88654602],[2357.7,7.21922341],[2357.8,1.77309204]]]
["bitfinex","ETHUSD",1726148615992,[[2357.2,4.24231],[2357.1,4.2468958],[2357.0,2.2972],[2356.8,4.24302],[2356.5,4.05366637]],[[2357.6,0.04740559],[2357.7,6.53271],[2357.9,11.29486637],[2358.1,0.88654602],[2358.2,5.57034903]]]
["bitfinex","ETHUSD",1726148667812,[[2357.6,2.4011],[2357.4,4.24184],[2357.1,0.0045258],[2356.9,4.24276],[2356.6,9.17719101]],[[2358.0,8.48191],[2358.1,4.94148675],[2358.2,1.3321781],[2358.3,4.25239204],[2358.4,2.21935767]]]
["bitfinex","ETHUSD",1726148688805,[[2357.1,0.0045258],[2356.8,4.24292],[2356.7,4.24309],[2356.6,2.3086],[2356.4,4.09266907]],[[2357.4,4.666238],[2357.5,4.24188],[2357.6,2.4655],[2357.7,4.94148675],[2357.8,1.3321781]]]
["bitfinex","ETHUSD",1726148732432,[[2356.0,9.337736],[2355.8,2.3468],[2355.7,8.29862637],[2355.6,2.20779668],[2355.5,1.32023197]],[[2356.1,5.3891442],[2356.7,2.3685],[2357.0,4.24275],[2357.1,0.55]]]
["bitfinex","ETHUSD",1726148753983,[[2355.9,4.24453],[2355.6,2.4955027],[2355.5,7.24534],[2355.1,8.29975637],[2354.6,1.97341561]],[[2356.5,7.27543871],[2356.6,8.48707],[2356.9,7.24288],[2357.0,1.95441354],[2357.9,0.62995386]]]
["bitfinex","ETHUSD",1726148794656,[[2350.2,8.50959],[2350.0,0.08509753],[2349.6,0.0596289],[2349.4,0.58526192],[2349.3,0.56088957]],[[2350.8,3.0],[2350.9,5.41038111],[2351.1,6.55779]]]
["bitfinex","ETHUSD",1726148812697,[[2349.6,4.3155689],[2349.5,4.25611],[2349.3,2.3646],[2349.1,4.25688],[2348.9,4.25729]],[[2350.2,4.25501],[2350.3,4.25484],[2350.4,0.8509],[2350.5,2.372],[2350.6,9.26202112]]]
["bitfinex","ETHUSD",1726148849407,[[2344.2,0.0700686],[2343.9,4.26628],[2343.7,4.26669],[2343.6,2.4729],[2343.3,4.26741]],[[2344.5,4.26544],[2344.6,3.0],[2344.7,9.27275112],[2344.9,0.85577111],[2345.0,3.0152]]]
["bitfinex","ETHUSD",1726148867736,[[2344.0,4.26608],[2343.9,2.3454],[2343.5,4.26706],[2343.1,5.39920649],[2343.0,7.50317026]],[[2344.7,4.26509],[2345.2,7.76140649],[2345.5,7.81356],[2345.6,0.426328],[2345.7,6.67611634]]]
["bitfinex","ETHUSD",1726148884722,[[2345.2,0.88577402],[2345.1,1.32866103],[2345.0,1.77154804],[2344.6,4.265],[2343.8,4.26653]],[[2345.3,4.26384],[2345.4,9.66286649],[2345.7,4.26317],[2345.9,3.0],[2347.5,0.21267503]]]
["bitfinex","ETHUSD",1726148923669,[[2344.0,3.0155148],[2343.6,4.2668],[2343.4,6.6943],[2343.2,4.26763],[2343.0,0.0520127]],[[2344.2,4.26599],[2344.3,4.26574],[2344.5,7.77456738],[2344.7,5.15164493],[2344.8,1.3299674]]]
["bitfinex","ETHUSD",1726148945009,[[2343.6,1.121],[2343.5,3.0],[2343.1,4.93318119]],[[2344.7,4.26504],[2345.1,0.88774727],[2345.2,1.3299674],[2345.3,4.05598987],[2345.4,5.40833503]]]
["bitfinex","ETHUSD",1726148984575,[[2343.9,4.26621],[2343.8,1.085349],[2343.6,2.3202],[2343.5,4.2671],[2341.8,3.89393492]],[[2344.5,4.26531],[2344.6,4.26524],[2344.9,6.6634],[2345.0,3.0],[2345.1,5.92992761]]]
["bitfinex","ETHUSD",1726149005228,[[2343.4,0.0331922],[2342.9,0.005],[2342.7,0.0387919],[2342.6,0.005],[2342.5,7.21030694]],[[2343.5,19.132684],[2343.6,1.7797243],[2343.7,6.48860387],[2343.9,9.30859034],[2344.0,2.66618865]]]
["bitfinex","ETHUSD",1726149050276,[[2341.9,4.27001],[2341.8,4.27018],[2341.6,3.156475],[2341.4,4.27085],[2341.2,3.0]],[[2342.4,0.426914],[2342.5,4.26899],[2342.6,4.26886],[2342.8,4.01626374],[2342.9,7.83617409]]]
["bitfinex","ETHUSD",1726149059277,[[2341.8,4.946867],[2341.6,2.4979],[2341.4,7.27092],[2341.2,0.88880537],[2341.1,2.3827164]],[[2342.4,4.26915],[2342.6,6.69798],[2342.7,0.88680207],[2342.8,1.33020311],[2342.9,12.54782513]]]
["bitfinex","ETHUSD",1726149105331,[[2343.3,4.26736],[2342.9,2.2696],[2342.8,3.664383],[2342.6,4.26871],[2342.3,6.73536268]],[[2344.2,6.07086468],[2344.3,2.4314],[2344.4,4.69599983],[2344.5,0.0387083],[2344.6,7.36]]]
["bitfinex","ETHUSD",1726149126382,[[2345.1,4.920021],[2345.0,6.55812],[2344.7,3.0],[2344.6,4.26508],[2344.4,1.2999006]],[[2345.2,0.0387083],[2345.8,4.26306],[2345.9,0.50311378],[2346.0,4.26265],[2346.2,7.36]]]
["bitfinex","ETHUSD",1726149166119,[[2345.7,4.26299],[2345.6,4.26329],[2345.4,2.4807],[2345.3,7.26381],[2345.1,0.852859]],[[2346.4,8.52393],[2346.5,2.4714],[2346.6,8.3e-06],[2346.8,10.31726382],[2347.1,2.18390752]]]
["bitfinex","ETHUSD",1726149186461,[[2344.5,0.0387],[2344.0,5.2853],[2343.9,11.64635],[2343.8,0.0387083],[2343.5,4.26705]],[[2345.3,6.62916],[2345.4,9.47701373],[2345.8,4.26308],[2346.3,5.25051191],[2346.5,4.82153228]]]
["bitfinex","ETHUSD",1726149225643,[[2346.2,4.26211],[2346.0,4.26246],[2345.9,2.4314],[2345.7,7.26303],[2345.4,4.26365]],[[2346.7,10.30614216],[2346.8,0.88680207],[2346.9,5.59121311],[2347.0,1.77360415],[2347.1,11.13044255]]]
["bitfinex","ETHUSD",1726149245308,[[2345.6,4.26317],[2345.5,0.65489752],[2345.4,2.422],[2345.3,8.26880537],[2345.1,1.33320805]],[[2346.2,2.2597],[2346.3,0.89081084],[2346.4,8.8051683],[2346.5,6.03540415],[2346.6,2.22794338]]]
["bitfinex","ETHUSD",1726149265939,[[2346.8,4.26101],[2346.5,4.26151],[2346.4,4.26182],[2346.3,1.27800154],[2346.2,8.26880537]],[[2347.0,0.89081084],[2347.3,14.39248291],[2347.4,9.58874415],[2347.5,19.58986]]]
["bitfinex","ETHUSD",1726149309060,[[2347.9,8.51797],[2347.5,3.0],[2347.4,4.25996],[2347.2,8.232067],[2347.0,4.9009058]],[[2348.2,2.4313],[2348.3,4.9009058],[2348.4,11.61823],[2348.5,0.89081084],[2348.6,5.59181548]]]
["bitfinex","ETHUSD",1726149329453,[[2345.9,0.0387083],[2345.5,4.26337],[2345.3,4.26374],[2345.2,0.0387083],[2345.1,4.26414]],[[2346.0,2.4704],[2346.1,8.52494],[2346.3,9.03646575],[2346.6,4.26155],[2346.9,5.26121278]]]
["bitfinex","ETHUSD",1726149381635,[[2345.5,4.26333],[2345.3,4.26371],[2345.1,6.64138],[2344.8,4.26472],[2344.7,0.47341091]],[[2346.0,9.61378],[2346.1,11.20434896],[2346.2,1.33415492],[2346.3,9.13887322],[2346.5,4.26169]]]
["bitfinex","ETHUSD",1726149393673,[[2344.6,8.52995],[2344.5,2.3838083],[2344.1,7.26594],[2343.8,4.95464444],[2342.6,3.07215339]],[[2345.1,9.18015614],[2345.2,1.89326861],[2345.3,7.54523155],[2345.4,8.69415492],[2345.5,6.04236322]]]
["bitfinex","ETHUSD",1726149446246,[[2342.4,0.0387083],[2342.3,2.3968],[2342.2,4.26949],[2342.1,4.26955],[2341.8,4.27013]],[[2342.7,4.26859],[2342.8,7.10519566],[2342.9,4.26834],[2343.1,7.36],[2343.2,6.62118]]]
["bitfinex","ETHUSD",1726149458768,[[2343.3,4.26737],[2343.1,2.3685],[2343.0,1.1440503],[2342.9,4.2682],[2342.8,0.652063]],[[2343.7,4.10519566],[2343.8,0.55],[2343.9,4.2664],[2344.0,4.26636],[2344.1,0.88420433]]]
["bitfinex","ETHUSD",1726149512307,[[2345.1,4.26408],[2345.0,2.3646],[2344.9,4.26446],[2344.8,8.232984],[2344.3,17.12319]],[[2345.6,4.2633],[2345.7,4.26687237],[2345.8,2.4723],[2345.9,0.0387083],[2346.0,4.09301241]]]
["bitfinex","ETHUSD",1726149536145,[[2344.7,7.26491],[2344.6,4.26509],[2344.5,2.3331],[2344.3,4.26564],[2344.2,12.36381896]],[[2345.2,8.52816],[2345.3,0.88420433],[2345.4,1.32791927],[2345.5,4.09225903],[2345.6,10.57942265]]]
["bitfinex","ETHUSD",1726149584061,[[2345.6,15.7899],[2345.5,2.4614],[2345.4,4.09501359],[2345.3,4.26383],[2345.2,0.7578189]],[[2345.7,0.00367237],[2345.9,0.0387083],[2346.4,7.36],[2346.5,2.27],[2346.6,4.3002683]]]
["bitfinex","ETHUSD",1726149605531,[[2346.5,8.60854761],[2346.3,7.6397237],[2346.1,7.52124059],[2346.0,4.26255],[2345.8,5.15416849]],[[2346.6,8.3e-06],[2347.0,2.3414],[2347.1,0.88420433],[2347.2,1.32791927],[2347.3,6.06947733]]]
["bitfinex","ETHUSD",1726149649072,[[2345.9,4.26273],[2345.8,6.58421],[2345.7,0.426328],[2345.5,4.26345],[2345.3,3.0]],[[2346.5,10.80892754],[2346.7,4.2614],[2346.9,4.26096],[2347.1,1.28633006],[2347.2,5.80867605]]]
["bitfinex","ETHUSD",1726149669791,[[2347.2,15.309338],[2347.1,4.26052],[2346.8,23.174],[2346.7,9.29620317],[2346.5,4.2615]],[[2347.3,6.6e-06],[2347.9,2.60612634],[2348.0,0.0387083],[2348.3,4.25841],[2348.5,11.77879317]]]
["bitfinex","ETHUSD",1726149690028,[[2347.1,3.0],[2347.0,4.26062],[2346.9,0.8522],[2346.8,6.67408],[2346.5,4.26157]],[[2347.5,4.25997],[2347.6,4.2597],[2347.8,5.03496317],[2347.9,6.42019274],[2348.0,2.4985149]]]
["bitfinex","ETHUSD",1726149733267,[[2345.2,0.0387017],[2344.8,4.26462],[2344.5,0.0387083],[2344.4,4.26542],[2344.0,4.26606]],[[2345.3,2.2948],[2345.4,8.61272874],[2345.9,3.0],[2346.1,8.69253518]]]
["bitfinex","ETHUSD",1726149752362,[[2345.2,0.0387017],[2344.5,1.2495083],[2344.4,4.26545],[2344.3,4.35091702],[2344.0,4.26616]],[[2345.3,14.35498],[2345.4,4.26371],[2345.5,0.88835678],[2345.6,1.33253518],[2345.7,6.03369903]]]
["bitfinex","ETHUSD",1726149807841,[[2347.6,11.35167964],[2347.5,4.25972],[2347.4,4.35],[2347.3,6.698],[2347.2,7.8074]],[[2348.0,0.0387149],[2348.7,0.0387083],[2348.8,3.00010066],[2348.9,16.59772642],[2349.1,1.33253518]]]
["bitfinex","ETHUSD",1726149820620,[[2347.8,4.09202964],[2347.7,4.25943],[2347.6,4.25954],[2347.5,3.0],[2347.4,4.35]],[[2348.0,0.0387149],[2348.4,4.25824],[2348.5,4.25812],[2348.6,2.2937],[2348.7,0.0387083]]]
["bitfinex","ETHUSD",1726149871404,[[2346.1,4.26228],[2345.9,7.26262],[2345.8,7.78],[2345.7,4.26309],[2345.6,6.698]],[[2346.4,5.02096217],[2346.6,3.8769],[2346.8,11.62123],[2347.1,12.33],[2348.9,3.0738068]]]
["bitfinex","ETHUSD",1726149883777,[[2346.3,11.52385],[2346.0,7.38],[2345.9,4.26274],[2345.8,7.78],[2344.9,5.60126274]],[[2346.7,5.02096217],[2346.9,4.26102],[2347.0,8.15586],[2347.3,4.26024],[2347.4,7.36]]]
["bitfinex","ETHUSD",1726149934054,[[2342.8,0.0594604],[2342.3,4.26918],[2342.0,11.4601],[2341.7,12.4894604],[2341.6,4.27055]],[[2342.9,5.59041916],[2343.0,4.26813],[2343.1,4.37011195],[2343.3,0.10181845],[2343.6,5.74584156]]]
["bitfinex","ETHUSD",1726149954799,[[2344.2,8.53158],[2343.9,11.50657],[2343.6,7.38],[2343.4,1.33687274],[2343.3,4.26748]],[[2344.3,5.13897561],[2344.7,4.0095],[2344.8,4.26477],[2344.9,4.26471],[2345.0,0.88835678]]]
["bitfinex","ETHUSD",1726149998913,[[2346.1,4.26238],[2345.9,4.26262],[2345.7,3.0],[2345.6,15.26286],[2344.9,0.89124849]],[[2346.3,5.03497571],[2346.5,4.1132],[2346.7,4.2614],[2346.8,4.3076253],[2347.2,12.29544571]]]
["bitfinex","ETHUSD",1726150019967,[[2346.2,4.26209],[2346.1,4.26239],[2345.8,13.96088],[2345.7,7.38],[2345.5,9.4542283]],[[2346.5,9.60017571],[2346.8,4.3076453],[2346.9,0.89046283],[2347.0,1.33569425],[2347.1,4.78092567]]]
["bitfinex","ETHUSD",1726150069824,[[2346.4,4.26184],[2346.3,4.26188],[2346.1,6.698],[2346.0,13.046],[2345.9,4.26269]],[[2346.5,5.12524279],[2346.9,8.58152],[2347.0,7.36],[2347.1,4.26072],[2347.2,5.96602201]]]
["bitfinex","ETHUSD",1726150089848,[[2342.8,4.26839],[2342.7,4.26845],[2342.5,0.0411923],[2342.3,15.23459],[2342.2,0.4276]],[[2342.9,5.12389717],[2343.3,0.10670101],[2343.4,4.5603],[2343.6,5.04514707],[2345.4,3.65872482]]]
["bitfinex","ETHUSD",1726150112243,[[2343.3,8.53482],[2343.0,7.26794],[2342.8,10.96628],[2341.9,8.37127033],[2341.4,0.96748482]],[[2343.4,4.17691419],[2343.9,4.2216],[2344.0,4.37298041],[2344.1,4.26614],[2344.5,7.2654]]]
["bitfinex","ETHUSD",1726150157597,[[2344.5,4.2653],[2344.4,4.26536],[2344.1,4.26599],[2344.0,9.698],[2343.8,8.4333483]],[[2344.6,5.04218991],[2344.8,0.10663708],[2344.9,4.3005],[2345.0,4.26439],[2345.2,5.15461283]]]
["bitfinex","ETHUSD",1726150180270,[[2344.4,8.53083],[2344.2,11.62442],[2344.0,0.8931483],[2343.9,1.33972245],[2343.8,6.26872347]],[[2344.5,4.16386229],[2344.9,0.10663634],[2345.0,5.30846283],[2345.1,5.59990425],[2345.2,1.78092567]]]
["bitfinex","ETHUSD",1726150234921,[[2345.2,11.52804],[2345.1,8.69098],[2344.8,12.96069],[2344.7,6.698],[2344.6,3.43]],[[2345.3,8.9e-06],[2346.0,9.36905934],[2346.2,4.2623],[2346.3,4.26212],[2346.7,8.18649642]]]
["bitfinex","ETHUSD",1726150246363,[[2345.2,7.26402],[2344.9,4.26448],[2344.8,19.6244],[2344.6,15.0751],[2344.3,18.48180661]],[[2345.3,0.10227126],[2345.4,4.09358622],[2345.5,4.347],[2345.9,4.36946452],[2346.0,4.13238142]]]
["bitfinex","ETHUSD",1726150270317,[[2345.9,11.5255],[2345.8,4.2629],[2345.5,1.49612584],[2345.4,5.60336245],[2345.3,33.34948771]],[[2346.0,0.0387952],[2346.1,4.09169514],[2346.4,4.3814],[2346.6,0.88635122],[2346.7,1.37448945]]]
["bitfinex","ETHUSD",1726150321410,[[2346.7,12.87248],[2346.6,0.45121566],[2346.5,9.698],[2346.4,4.98367505],[2346.2,4.2418]],[[2346.9,4.17123566],[2347.2,8.55296182],[2347.3,4.26021],[2347.6,8.24706709],[2347.7,5.59015063]]]
["bitfinex","ETHUSD",1726150342901,[[2349.4,19.9281],[2349.3,11.4755],[2349.0,12.95296],[2348.7,9.44572976],[2348.4,2.21601681]],[[2349.5,5.2e-06],[2349.9,4.08942306],[2350.2,0.14517213],[2350.3,4.4802],[2351.1,4.2534]]]
["bitfinex","ETHUSD",1726150393052,[[2351.4,4.25263],[2351.3,7.25296],[2351.0,4.25349],[2350.9,3.6249957],[2350.7,0.88860417]],[[2351.7,9.37158467],[2352.3,8.69060063],[2352.4,6.02518418],[2352.5,5.225348],[2353.0,4.25]]]
["bitfinex","ETHUSD",1726150403683,[[2352.1,8.50302],[2351.9,3.0],[2351.8,4.25204],[2351.6,4.67991],[2351.4,4.25274]],[[2352.2,4.0716642],[2352.6,4.4565],[2352.8,5.13743709],[2352.9,8.69060063],[2353.0,6.02415418]]]
["bitfinex","ETHUSD",1726150458148,[[2354.3,3.43],[2354.2,4.24757],[2354.1,4.35],[2353.9,0.4275],[2353.8,4.24842]],[[2354.6,0.04196162],[2354.7,9.40033595],[2354.8,4.24677],[2354.9,4.24647],[2355.3,4.2710164]]]
["bitfinex","ETHUSD",1726150482175,[[2355.2,24.79028],[2355.0,5.13487417],[2354.9,6.698],[2354.8,13.45868049],[2354.7,1.77690732]],[[2355.3,0.0251364],[2356.0,9.21083595],[2356.2,0.0510708],[2356.4,6.46147772],[2356.6,23.93355]]]
["bitfinex","ETHUSD",1726150521312,[[2354.1,0.4275],[2353.9,0.91174945],[2353.8,5.57243788],[2353.7,1.76553051],[2353.4,4.24913]],[[2354.2,0.10620507],[2354.3,4.99412423],[2354.4,4.24736],[2354.5,4.3018],[2354.6,4.24711]]]
["bitfinex","ETHUSD",1726150542312,[[2355.3,4.24563],[2354.9,8.30394],[2354.8,0.4275],[2354.7,3.0],[2354.1,0.88276525]],[[2355.5,4.06119642],[2355.7,0.1061472],[2355.8,4.2463],[2355.9,4.24468],[2356.1,4.2557211]]]
["bitfinex","ETHUSD",1726150584599,[[2356.0,4.24442],[2355.7,7.67058],[2355.6,4.0263],[2355.2,5.34029118],[2355.0,13.39166051]],[[2356.4,4.11201011],[2356.5,4.9934377],[2356.6,0.0356901],[2356.7,8.48671],[2357.2,4.24235]]]
["bitfinex","ETHUSD",1726150603526,[[2356.8,4.24287],[2356.5,4.24353],[2356.4,12.0468],[2356.3,0.88276525],[2355.4,7.43143365]],[[2357.3,0.14475311],[2357.4,13.2395377],[2357.6,4.24169],[2357.9,4.24108],[2360.1,2.15176074]]]
["bitfinex","ETHUSD",1726150621695,[[2359.9,6.698],[2359.6,0.4256],[2359.3,1.6534],[2359.2,7.64],[2359.0,4.89797467]],[[2360.7,4.9934377],[2361.0,8.51967]]]
["bitfinex","ETHUSD",1726150658624,[[2363.5,4.23085],[2363.4,8.56],[2363.1,8.696],[2363.0,15.07182],[2362.5,4.2327]],[[2364.2,0.10576332],[2364.4,8.44882],[2364.5,5.64817476],[2364.8,4.22876],[2365.2,7.32806]]]
["bitfinex","ETHUSD",1726150680317,[[2362.2,6.698]],[[2363.1,4.23182],[2363.2,0.06604958],[2363.3,4.2314],[2363.4,4.96344097],[2363.5,4.1631]]]
["bitfinex","ETHUSD",1726150716356,[[2363.6,4.23078],[2363.5,4.23085],[2363.1,4.23168],[2362.8,6.43],[2362.7,19.44044369]],[[2363.9,5.71562504],[2364.2,8.07149],[2364.4,4.22944],[2364.7,4.22893],[2365.2,1.3058091]]]
["bitfinex","ETHUSD",1726150736923,[[2362.6,4.23259],[2362.5,0.0439146],[2362.1,8.44347],[2361.7,7.9682398],[2361.4,4.23476]],[[2363.1,3.7135],[2363.3,4.96467925],[2363.5,4.23106],[2363.8,4.2305],[2364.1,3.0]]]
["bitfinex","ETHUSD",1726150787256,[[2361.4,4.23477],[2361.2,4.23509],[2361.1,0.0330764],[2360.9,4.85034629],[2360.7,7.86206]],[[2361.6,0.06604958],[2361.8,4.96467925],[2361.9,4.23401],[2362.1,3.5659],[2362.3,7.23325]]]
["bitfinex","ETHUSD",1726150796822,[[2361.1,4.2683764],[2361.0,4.2354],[2360.9,0.61393897],[2360.6,8.02958],[2360.3,1.36678218]],[[2361.5,0.06604958],[2361.6,9.20654195],[2361.8,7.86097],[2362.0,4.23371],[2362.2,0.88047482]]]
["bitfinex","ETHUSD",1726150844956,[[2361.0,8.4731398],[2360.7,3.4504],[2360.5,10.93434],[2360.4,3.0],[2360.3,5.15838425]],[[2361.2,4.03829643],[2361.3,0.06604958],[2361.6,4.23451],[2361.8,4.23417],[2362.0,7.86633]]]
["bitfinex","ETHUSD",1726150867220,[[2361.0,0.0023698],[2360.4,4.23654],[2360.3,4.275509],[2360.2,3.6134],[2360.1,7.38]],[[2361.1,8.53666958],[2361.2,4.03829643],[2361.4,8.67427482],[2361.6,5.33857033],[2361.7,5.96774455]]]
["bitfinex","ETHUSD",1726150908822,[[2358.9,0.038879],[2358.8,4.2394],[2358.7,7.23952],[2358.6,3.5322],[2358.3,4.24028]],[[2359.7,12.15425698],[2359.8,9.218875],[2360.2,5.11741482],[2360.3,4.3002739],[2360.4,11.50128955]]]
["bitfinex","ETHUSD",1726150943249,[[2361.3,4.23489],[2361.2,4.23499],[2361.1,3.0],[2361.0,3.5738],[2360.2,4.23692]],[[2361.7,0.06604958],[2361.9,8.46798],[2362.1,3.4633],[2362.3,9.20567032],[2362.8,5.85292514]]]
["bitfinex","ETHUSD",1726150971198,[[2362.6,4.23255],[2362.4,7.2329],[2362.2,3.4259],[2362.1,4.23349],[2362.0,4.03839933]],[[2363.2,7.99487858],[2363.4,8.26971933],[2363.6,4.23091],[2363.8,3.0],[2363.9,0.91935382]]]
["bitfinex","ETHUSD",1726150992154,[[2361.8,3.0],[2361.7,4.23407],[2361.5,3.5649],[2361.2,4.250981],[2361.0,6.698]],[[2362.4,8.27141933],[2362.5,0.06604958],[2362.6,3.5887],[2362.7,4.23249],[2363.1,0.88047482]]]
["bitfinex","ETHUSD",1726151011803,[[2360.7,7.23593],[2360.6,4.23609],[2360.3,7.418879],[2360.2,7.84391],[2360.0,6.698]],[[2361.3,12.17177],[2361.4,0.06604958],[2361.5,4.96777136],[2361.8,11.59414],[2362.3,5.96680455]]]
["bitfinex","ETHUSD",1726151054002,[[2359.9,4.23745],[2359.7,4.23773],[2359.6,0.038879],[2359.4,4.2383],[2359.3,15.3262]],[[2360.4,3.5227],[2360.5,4.23639],[2360.6,11.59631],[2360.8,4.97966166],[2361.0,7.23555]]]
["bitfinex","ETHUSD",1726151075237,[[2359.6,0.038879],[2359.0,7.23907],[2358.9,4.278029],[2358.7,10.9104],[2358.6,12.43]],[[2359.7,12.02148915],[2359.8,4.23779],[2360.0,4.23731],[2360.2,0.88047482],[2360.3,5.5370539]]]
["bitfinex","ETHUSD",1726151124375,[[2359.1,4.23887],[2359.0,4.23895],[2358.8,6.565],[2358.6,4.23975],[2358.5,6.698]],[[2359.7,4.30397958],[2359.9,8.5053861],[2360.0,4.23733],[2360.4,7.9756861],[2360.5,5.11701482]]]
["bitfinex","ETHUSD",1726151134398,[[2358.2,0.038879],[2357.9,3.0],[2357.8,4.24107],[2357.7,3.4363],[2357.3,0.20909797]],[[2358.5,0.06604958],[2358.6,7.85033],[2359.0,9.2148061],[2359.3,0.88047482]]]
["bitfinex","ETHUSD",1726151196109,[[2359.8,4.23764],[2359.3,4.92174198],[2359.2,5.12146525],[2359.1,4.32414788],[2359.0,6.698]],[[2360.3,5.0825739],[2360.4,1.73348455],[2360.5,6.4538935]]]
["bitfinex","ETHUSD",1726151209304,[[2360.2,4.23692],[2360.0,4.23725],[2359.8,7.72308],[2359.6,8.26276525],[2359.5,1.32414788]],[[2360.5,0.88650919],[2360.6,1.36632348],[2360.7,5.96959455],[2360.8,3.7272],[2360.9,6.45734214]]]
["bitfinex","ETHUSD",1726151276071,[[2358.4,4.24014],[2358.3,4.24032],[2358.2,0.038879],[2358.0,4.24087],[2357.7,9.24867963]],[[2358.8,5.63647963],[2358.9,4.23933],[2359.3,11.59858],[2359.4,3.88650919],[2359.9,6.89313509]]]
["bitfinex","ETHUSD",1726151295834,[[2359.2,4.23872],[2359.0,4.23897],[2358.7,4.23952],[2358.5,3.7567],[2358.4,7.24013]],[[2359.5,4.05417355],[2359.6,4.58534741],[2359.7,12.92797112],[2359.8,1.77359283],[2359.9,2.21828609]]]
["bitfinex","ETHUSD",1726151345102,[[2359.1,4.23875],[2358.9,4.23913],[2358.8,3.5719],[2358.7,0.88276525],[2358.6,10.31028894]],[[2359.3,0.89053289],[2359.4,1.33012112],[2359.5,0.06604958],[2359.6,9.66271283],[2359.7,2.22694007]]]
["bitfinex","ETHUSD",1726151367884,[[2359.3,4.23854],[2359.1,4.23876],[2358.8,7.93151],[2358.7,0.88276525],[2358.6,1.32414788]],[[2359.4,1.33012112],[2359.6,1.83964241],[2359.7,13.25937412],[2359.8,4.23765],[2359.9,10.96363249]]]
["bitfinex","ETHUSD",1726151413886,[[2361.9,4.23378],[2361.7,4.31879145],[2361.6,2.0],[2361.5,4.23452],[2361.4,3.4222]],[[2362.2,3.403679],[2362.4,0.038879],[2362.5,4.23289],[2362.6,7.23272],[2362.7,8.25014732]]]
["bitfinex","ETHUSD",1726151434093,[[2361.4,7.92685],[2361.3,4.23482],[2360.9,4.23563],[2360.7,4.05417355],[2360.1,14.63498952]],[[2362.0,8.04386958],[2362.1,4.23363],[2362.2,4.93914273],[2362.3,1.33012112],[2362.4,4.271889]]]
["bitfinex","ETHUSD",1726151458330,[[2363.1,21.676885],[2362.9,4.23201],[2362.7,15.394],[2362.5,11.82823953],[2362.3,1.72939725]],[[2363.2,0.038879],[2363.9,3.542379],[2364.3,4.22958],[2364.4,22.69],[2364.9,5.11349918]]]
["bitfinex","ETHUSD",1726151501758,[[2361.9,4.23378],[2361.7,0.038879],[2361.4,3.7513],[2361.0,16.61542314],[2360.9,13.52943874]],[[2362.5,0.44325958],[2362.6,3.7721],[2362.7,4.23258],[2363.1,0.88496918],[2365.7,10.15847573]]]
["bitfinex","ETHUSD",1726151527122,[[2363.8,4.23031],[2363.6,4.23079],[2363.5,8.39139198]],[[2364.6,4.12678944],[2364.8,4.96121414],[2365.3,1.81247183],[2365.5,16.55747]]]
["bitfinex","ETHUSD",1726151587375,[[2362.4,0.038879],[2361.7,0.038879],[2361.1,16.66527]],[[2362.5,4.2328],[2362.7,4.95406098],[2362.8,3.79295554],[2363.2,7.36]]]
["bitfinex","ETHUSD",1726151599005,[[2362.6,5.09928874],[2362.5,4.5227579],[2362.4,2.900679],[2362.2,4.23329],[2361.8,7.38]],[[2363.1,0.06604958],[2363.2,7.27166],[2363.3,4.23146],[2363.4,7.36],[2363.5,4.95406098]]]
["bitfinex","ETHUSD",1726151650483,[[2367.0,4.22463],[2366.9,6.61837],[2366.6,4.22545],[2366.3,15.09315291],[2366.1,16.00206098]],[[2367.6,6.5085],[2367.7,3.0],[2367.8,4.876175],[2368.0,4.223],[2368.1,4.99293998]]]
["bitfinex","ETHUSD",1726151660504,[[2369.1,4.22095],[2368.7,3.098142],[2368.6,4.22187],[2368.4,4.2222],[2368.3,6.698]],[[2369.7,6.54637758],[2369.8,4.21988],[2370.0,0.014084],[2370.2,12.46404918],[2370.8,0.045827]]]
["bitfinex","ETHUSD",1726151708268,[[2366.4,6.56611],[2366.0,3.43],[2365.1,0.95637958],[2365.0,1.81666258],[2364.9,1.76553051]],[[2367.8,2.54304958],[2368.1,4.22282],[2369.0,7.91207823],[2369.3,0.24811],[2369.4,5.10558918]]]
["bitfinex","ETHUSD",1726151725995,[[2365.1,4.22805],[2365.0,0.92081017],[2364.8,4.22864],[2364.7,2.2588],[2364.5,7.22917]],[[2365.4,5.61545962],[2365.6,2.474],[2365.8,3.0],[2366.0,4.22665],[2366.4,5.61545962]]]
["bitfinex","ETHUSD",1726151763249,[[2364.2,4.2919469],[2363.7,2.4196],[2363.5,3.0],[2363.4,0.57684875],[2363.2,3.0]],[[2364.3,0.06504504],[2364.7,5.61545962],[2365.0,5.3539],[2365.2,7.36],[2365.4,0.88496918]]]
["bitfinex","ETHUSD",1726151780706,[[2359.9,4.23732],[2359.5,4.23813],[2359.4,3.0],[2359.2,0.92376214],[2359.1,12.1611]],[[2360.6,0.06604958],[2360.8,5.23925],[2361.0,4.23554],[2361.3,4.23497],[2361.7,6.23431]]]
["bitfinex","ETHUSD",1726151818285,[[2360.4,4.23654],[2360.3,1.39273343],[2360.2,4.95693434],[2360.1,8.9704],[2360.0,0.6919334]],[[2360.9,0.11042881],[2361.0,4.23561],[2361.2,4.23522],[2361.3,5.61545962],[2361.4,4.0033]]]
["bitfinex","ETHUSD",1726151839035,[[2362.0,4.23359],[2361.8,4.23391],[2361.6,1.0448677],[2361.5,7.23453],[2361.4,2.2643]],[[2362.6,5.30207958],[2362.7,4.2505483],[2363.1,4.23177],[2363.2,0.55030706],[2363.3,13.19577596]]]
["bitfinex","ETHUSD",1726151857799,[[2361.5,6.72737],[2361.3,4.23485],[2361.2,10.38],[2361.1,6.698],[2361.0,4.23542]],[[2362.1,0.03729344],[2362.2,4.23347],[2362.3,0.52739464],[2362.5,1.0033]]]
["bitfinex","ETHUSD",1726151895700,[[2361.8,4.23402],[2361.7,4.23412],[2361.3,3.0],[2361.2,4.2351],[2360.7,4.96953359]],[[2362.4,4.23314],[2362.5,1.0033],[2362.6,4.2736864],[2362.8,4.96953359],[2362.9,5.11392363]]]
["bitfinex","ETHUSD",1726151913781,[[2360.4,4.23656],[2360.3,4.23657],[2360.1,2.2992],[2359.9,7.23742],[2359.8,18.3535996]],[[2360.9,4.23577],[2361.0,0.06604958],[2361.1,5.495236],[2361.2,1.0033],[2361.3,11.59498]]]
["bitfinex","ETHUSD",1726151963284,[[2356.9,0.039473],[2356.6,2.3671],[2356.2,8.527523],[2355.9,0.61762259],[2355.8,3.0]],[[2357.0,4.30872958],[2357.1,4.24252],[2357.2,7.97791603],[2357.4,1.0033],[2358.0,9.21886603]]]
["bitfinex","ETHUSD",1726151972915,[[2354.2,0.059591],[2354.1,4.24773],[2353.9,2.3569],[2353.7,4.24858],[2353.5,0.01]],[[2354.6,0.06604958],[2354.8,4.24675],[2354.9,3.0],[2355.0,4.24637],[2355.1,1.0033]]]
["bitfinex","ETHUSD",1726152020715,[[2354.1,4.24774],[2353.9,7.547336],[2353.7,3.0],[2353.5,0.01]],[[2354.7,0.06604958],[2354.8,5.24996],[2354.9,9.5965198],[2355.1,10.36],[2355.3,4.24577]]]
["bitfinex","ETHUSD",1726152031229,[[2353.5,7.68886],[2353.3,2.4283888],[2353.1,4.24964],[2352.9,7.38],[2352.5,5.33894895]],[[2354.1,4.31409958],[2354.2,5.25118],[2354.6,4.24706],[2354.7,3.5974456],[2354.8,0.724676]]]
["bitfinex","ETHUSD",1726152081466,[[2354.1,6.7343],[2353.9,4.24818],[2353.5,5.12854806],[2353.3,1.35258089],[2353.2,1.73945613]],[[2354.8,1.0033],[2354.9,0.06604958],[2355.1,8.35285625],[2355.2,4.24597],[2355.4,3.0]]]
["bitfinex","ETHUSD",1726152099934,[[2353.7,4.24851],[2353.5,4.24888],[2353.3,4.24929],[2353.2,3.23868432],[2353.1,2.3639]],[[2354.3,9.55455958],[2354.4,3.0],[2354.5,5.35285625],[2354.8,4.24667],[2354.9,4.24652]]]
["bitfinex","ETHUSD",1726152140362,[[2354.8,4.24654],[2354.6,4.2469],[2354.4,2.4445],[2354.3,7.2475],[2353.9,4.24823]],[[2355.1,0.0162372],[2355.3,4.31180958],[2355.4,5.13142713],[2355.5,13.69164675],[2355.6,2.75682726]]]
["bitfinex","ETHUSD",1726152163151,[[2355.4,4.24546],[2355.3,2.2859],[2355.2,3.905922],[2355.0,0.56759],[2354.7,4.24666]],[[2355.8,0.0391804],[2356.2,0.06604958],[2356.3,5.25356],[2356.4,7.36],[2356.5,0.0391804]]]
["bitfinex","ETHUSD",1726152185214,[[2354.4,4.24727],[2354.2,6.54512],[2354.0,5.6427],[2353.9,3.0],[2353.7,7.38]],[[2354.9,5.25608],[2355.0,9.1897607],[2355.1,1.3286657],[2355.2,1.76352726],[2355.3,9.58460855]]]
["bitfinex","ETHUSD",1726152229381,[[2355.7,4.24502],[2355.6,4.24519],[2355.5,2.3504],[2355.4,4.24554],[2355.2,3.661549]],[[2355.8,0.08370421],[2356.2,5.06571737],[2356.3,9.37735401],[2356.4,8.69392602],[2356.5,14.14774843]]]
["bitfinex","ETHUSD",1726152252403,[[2355.7,22.96038],[2355.6,4.05621737],[2355.5,4.24527],[2355.4,0.88200634],[2355.3,12.23100952]],[[2355.8,0.0391804],[2356.3,0.88928401],[2356.4,1.33392602],[2356.5,1.81774843],[2356.6,3.23708855]]]
["bitfinex","ETHUSD",1726152294838,[[2354.2,4.24772],[2354.1,0.424793],[2354.0,4.24793],[2353.7,11.34395777],[2353.6,2.3978]],[[2354.5,1.0095],[2354.7,0.06604958],[2354.8,4.24674],[2354.9,4.05621737],[2355.0,0.88928401]]]
["bitfinex","ETHUSD",1726152316925,[[2354.2,4.24762],[2354.1,0.42479],[2353.7,2.3939804],[2353.6,11.30498737],[2353.5,7.38]],[[2354.7,1.0095],[2355.1,12.58321003]]]
["bitfinex","ETHUSD",1726152364051,[[2352.5,4.25066],[2352.3,11.64223755],[2352.2,0.08502458],[2352.1,4.25146],[2351.9,0.24946]],[[2353.3,0.892],[2353.4,4.24919],[2353.6,4.24882],[2353.8,8.24964346],[2353.9,17.91279519]]]
["bitfinex","ETHUSD",1726152374195,[[2350.9,0.0233152],[2350.4,9.26606755],[2350.3,2.387768],[2350.2,7.25485],[2349.8,4.25561]],[[2351.3,4.25298],[2351.4,5.10571],[2351.5,3.58318054],[2351.8,4.2521],[2351.9,3.0]]]
["bitfinex","ETHUSD",1726152419722,[[2342.1,5.39745308],[2341.6,2.3797],[2341.1,4.27133],[2340.9,0.38250281],[2340.8,5.39745308]],[[2342.4,0.06511544],[2342.8,0.7162],[2343.3,0.505555],[2343.5,2.0],[2344.2,0.1]]]
["bitfinex","ETHUSD",1726152429013,[[2341.5,5.99837531],[2341.3,4.27107],[2341.0,2.4865],[2340.8,4.27203],[2340.7,0.005]],[[2342.0,0.06511544],[2342.1,0.7162],[2342.5,4.26909],[2342.6,4.26888],[2342.9,2.0]]]
["bitfinex","ETHUSD",1726152474485,[[2344.6,4.26495],[2344.3,6.64972],[2344.0,5.39745308],[2343.9,4.26637],[2342.5,1.30861948]],[[2345.3,0.06511544],[2345.6,4.3356858],[2345.9,4.26285],[2346.0,3.0]]]
["bitfinex","ETHUSD",1726152493533,[[2343.2,4.81766],[2343.1,4.2677],[2342.7,7.93150522],[2342.6,5.40729218],[2341.7,0.87241299]],[[2343.7,0.06511544],[2343.9,4.26642],[2344.1,5.56804867],[2344.2,4.3032632],[2344.3,0.63200292]]]
["bitfinex","ETHUSD",1726152533288,[[2342.7,4.26857],[2342.5,6.74744],[2342.4,0.005],[2342.2,4.26944],[2342.0,0.005]],[[2343.0,0.06511544],[2343.3,4.2676],[2343.5,0.87214013],[2343.6,1.3032632],[2343.7,4.73768426]]]
["bitfinex","ETHUSD",1726152553196,[[2344.2,4.26584],[2344.1,4.26602],[2343.8,4.81648],[2343.7,2.3883],[2343.5,9.31031143]],[[2344.3,0.0424344],[2344.6,0.06511544],[2344.7,4.26503],[2344.8,0.86884213],[2344.9,5.5679532]]]
["bitfinex","ETHUSD",1726152578405,[[2343.9,4.26627],[2343.7,4.26663],[2343.5,2.3147],[2343.4,4.26727],[2343.2,5.80184578]],[[2344.3,0.0424344],[2344.4,0.06511544],[2344.5,4.2654],[2344.7,0.86884213],[2344.8,1.3032632]]]
["bitfinex","ETHUSD",1726152619055,[[2345.5,4.26348],[2345.3,4.26379],[2345.0,2.3594],[2344.8,3.0],[2344.7,5.03813942]],[[2345.6,0.0391728],[2345.7,0.89391367],[2345.8,1.34076233],[2345.9,1.85186644],[2346.0,6.49579155]]]
["bitfinex","ETHUSD",1726152638235,[[2345.7,4.26311],[2345.3,5.57940394],[2345.2,2.433],[2345.1,5.03813942],[2344.9,4.26449]],[[2346.0,0.070203],[2346.1,0.0424],[2346.4,0.10101104],[2346.5,4.26177],[2346.9,6.13180087]]]
["bitfinex","ETHUSD",1726152680938,[[2345.8,4.26278],[2345.7,4.26304],[2345.3,6.52409],[2345.0,4.26428],[2344.9,0.28255]],[[2346.1,0.89273333],[2346.2,1.38316233],[2346.3,1.786751],[2346.4,6.52206261],[2346.6,14.29064242]]]
["bitfinex","ETHUSD",1726152702243,[[2344.8,4.26472],[2344.4,3.0],[2344.3,6.69564],[2344.0,4.26613],[2343.6,7.38]],[[2345.3,4.79018688],[2345.4,0.62245993],[2345.5,5.19871333],[2345.6,1.34076233],[2345.7,11.08809042]]]
["bitfinex","ETHUSD",1726152753767,[[2343.7,4.26659],[2343.5,4.26699],[2343.3,2.4786],[2343.2,4.26762],[2343.0,4.26796]],[[2344.3,0.06511544],[2344.4,4.26548],[2344.8,18.66295942],[2345.1,4.77539058],[2345.8,1.786751]]]
["bitfinex","ETHUSD",1726152764822,[[2344.6,4.26502],[2344.5,4.26519],[2344.1,6.72557],[2343.9,3.0],[2343.4,4.26713]],[[2345.0,0.06511544],[2345.3,4.26395],[2345.4,0.0392029],[2345.5,7.36],[2346.2,0.88517872]]]
["bitfinex","ETHUSD",1726152821368,[[2343.2,0.0392029],[2343.1,4.26767],[2343.0,2.45],[2342.9,4.26807],[2342.6,4.26865]],[[2343.6,4.26704],[2343.7,0.900267],[2343.8,0.43057],[2343.9,0.0391],[2344.0,4.26624]]]
["bitfinex","ETHUSD",1726152832056,[[2343.2,0.00494463],[2342.5,0.0392029],[2342.4,0.005],[2342.2,4.26939],[2342.1,4.26956]],[[2343.3,15.07374586],[2343.4,5.03813942],[2343.5,6.26714],[2343.6,3.09617359],[2343.7,3.10985219]]]
["bitfinex","ETHUSD",1726152882706,[[2343.4,4.2673],[2343.3,4.26737],[2342.9,4.26817],[2342.8,3.462217],[2342.6,9.31355694]],[[2343.6,0.89084422],[2343.7,2.47310078],[2343.8,9.14123394],[2343.9,2.26692833],[2344.0,4.94822641]]]
["bitfinex","ETHUSD",1726152903343,[[2344.6,4.26511],[2344.4,2.4068],[2344.3,0.55],[2344.2,4.26578],[2343.9,5.04542709]],[[2344.7,1.339602],[2344.8,1.7865137],[2344.9,2.23339287],[2345.1,2.68007144],[2345.2,0.9318]]]
["bitfinex","ETHUSD",1726152945234,[[2344.7,4.26493],[2344.6,4.26511],[2344.3,4.26565],[2344.2,2.4281],[2343.7,4.26673]],[[2344.8,1.33839951],[2344.9,1.78581216],[2345.0,2.22838526],[2345.1,0.9318],[2345.2,6.93820231]]]
["bitfinex","ETHUSD",1726152965995,[[2344.4,4.81548],[2344.2,0.23414],[2344.1,2.3414],[2344.0,4.26619],[2343.4,16.14912]],[[2344.5,1.29021781],[2344.6,1.78533782],[2344.7,2.23089532],[2344.9,7.87344439],[2345.1,7.38761346]]]
["bitfinex","ETHUSD",1726152987295,[[2342.5,0.03982725],[2342.4,0.005],[2342.0,0.005]],[[2342.6,0.9318],[2342.9,5.28177301],[2343.0,3.8916056],[2343.1,10.65392983]]]
["bitfinex","ETHUSD",1726153027648,[[2337.0,0.0521361],[2336.3,3.03460744],[2336.2,3.0]],[[2337.8,0.8485],[2337.9,8.04797032],[2338.7,0.61290472]]]
["bitfinex","ETHUSD",1726153045819,[[2337.3,4.2783],[2337.2,2.301],[2337.1,4.2787],[2336.8,7.27924],[2336.6,5.04797032]],[[2337.9,4.27737],[2338.1,4.27709],[2338.3,5.12515],[2338.5,3.0],[2338.6,5.59758707]]]
["bitfinex","ETHUSD",1726153087970,[[2339.3,2.4443],[2339.1,4.27513],[2339.0,4.27521],[2338.7,4.27583],[2338.6,5.04797032]],[[2339.6,4.27429],[2339.7,4.27408],[2339.9,0.8827163],[2340.0,1.32407445],[2340.1,6.05812979]]]
["bitfinex","ETHUSD",1726153108287,[[2338.7,4.27585],[2338.6,2.2817],[2338.3,4.27659],[2338.0,9.32512032],[2337.8,3.0]],[[2339.2,0.8827163],[2339.3,9.87793045],[2339.4,1.78480979],[2339.5,3.05083153],[2339.6,4.27433]]]
["bitfinex","ETHUSD",1726153150822,[[2336.0,0.24832043],[2335.9,6.8035532],[2335.8,4.28e-06],[2335.4,4.28187],[2335.2,0.0385009]],[[2336.7,4.27967],[2336.9,4.27924],[2337.0,0.8529],[2337.1,5.92404554],[2337.2,6.03719375]]]
["bitfinex","ETHUSD",1726153165486,[[2336.7,2.3487],[2336.4,4.27996],[2335.9,5.05290093]],[[2337.1,5.1567703],[2337.2,5.59278283],[2337.3,1.75186236],[2337.4,2.19937297]]]
["bitfinex","ETHUSD",1726153214084,[[2332.9,5.57534476],[2332.8,6.68144],[2332.7,6.20700755],[2332.4,4.28737],[2332.1,4.28795]],[[2333.7,5.80564606],[2333.8,0.375],[2333.9,4.28476],[2334.1,4.28434],[2334.2,3.0]]]
["bitfinex","ETHUSD",1726153234288,[[2332.7,13.54537968],[2332.3,4.28756],[2332.2,6.0]],[[2333.8,4.28488],[2333.9,7.96274],[2334.0,0.87648313],[2334.1,4.3098152]]]
["bitfinex","ETHUSD",1726153267522,[[2327.6,3.8178],[2327.5,4.29632],[2327.4,0.0033714],[2326.9,5.45291098],[2326.8,0.0646036]],[[2327.8,0.1875],[2328.4,4.29494],[2328.7,4.0064],[2329.0,2.0],[2329.3,5.45291098]]]
["bitfinex","ETHUSD",1726153284952,[[2330.6,4.29063],[2330.5,3.7963],[2330.2,5.45291098],[2330.0,4.29178],[2329.7,3.0]],[[2331.4,4.3539236],[2331.6,4.28902],[2332.1,3.8146],[2332.3,2.0],[2332.4,4.28744]]]
["bitfinex","ETHUSD",1726153323723,[[2333.1,4.28603],[2332.9,4.28642],[2332.6,3.0],[2332.4,9.74021098],[2332.0,0.1]],[[2333.8,0.0646036],[2334.0,4.1829],[2334.5,0.49245138],[2334.6,6.28341],[2334.8,9.73600098]]]
["bitfinex","ETHUSD",1726153344626,[[2335.7,4.28136],[2335.6,0.55],[2335.5,5.072476],[2335.3,4.28199],[2335.0,8.45291098]],[[2336.1,0.0634386],[2336.4,4.1444],[2336.6,4.27983],[2336.7,3.0],[2336.8,4.27943]]]
["bitfinex","ETHUSD",1726153363576,[[2336.0,4.28066],[2335.7,3.8835],[2335.6,4.722196],[2335.5,5.45291098],[2335.4,3.0]],[[2336.7,4.27966],[2336.8,4.26],[2336.9,4.27923],[2337.2,4.27872],[2337.3,0.0634386]]]
["bitfinex","ETHUSD",1726153399996,[[2336.3,4.83014],[2336.1,8.57979],[2335.9,3.0],[2335.8,4.2811],[2335.6,4.28137]],[[2336.7,0.8740269],[2336.8,1.31104035],[2336.9,1.7480538],[2337.0,10.57691062],[2337.2,2.62469102]]]
["bitfinex","ETHUSD",1726153418891,[[2336.9,0.55],[2336.8,8.55844],[2336.6,0.52374155],[2336.5,4.1138],[2336.4,0.9578055]],[[2337.0,0.0279681],[2337.3,0.87591743],[2337.4,11.57278642],[2337.5,4.2782],[2337.6,5.85772437]]]
["bitfinex","ETHUSD",1726153462118,[[2337.5,34.28041718],[2336.9,5.00353765],[2336.8,3.65603989],[2336.7,2.54558172],[2336.6,5.13991341]],[[2337.6,0.0457755],[2338.5,9.46581161]]]
["bitfinex","ETHUSD",1726153485012,[[2338.3,13.0563105],[2338.2,4.27663],[2338.1,5.50515218],[2338.0,3.8887],[2337.9,4.27716]],[[2338.4,0.0457755],[2339.1,4.095],[2339.2,4.275],[2339.3,7.4057755],[2339.4,4.27472]]]
["bitfinex","ETHUSD",1726153534443,[[2339.6,4.27422],[2339.5,0.4701926],[2339.3,4.11370526],[2339.0,4.099],[2338.9,7.27547]],[[2339.8,0.10380976],[2339.9,3.8373],[2340.2,4.27323],[2340.3,0.95046329],[2340.4,4.31412275]]]
["bitfinex","ETHUSD",1726153545480,[[2339.9,4.27366],[2339.8,4.27376],[2339.6,8.03120526],[2339.5,4.27439],[2339.4,0.55]],[[2340.3,4.72151743],[2340.4,5.58700275],[2340.5,6.09940992],[2340.6,2.19045577],[2340.8,18.41787479]]]
["bitfinex","ETHUSD",1726153601721,[[2340.3,0.505],[2339.5,4.2743],[2339.3,11.9687344],[2339.2,3.0],[2339.1,4.27511]],[[2340.4,18.14769631],[2340.5,6.75168043],[2340.7,7.3555037],[2340.8,0.53247878],[2340.9,8.46033112]]]
["bitfinex","ETHUSD",1726153625542,[[2338.6,0.00343756],[2338.5,8.55226],[2338.4,3.6924],[2338.3,0.0117012],[2338.1,11.3858144]],[[2339.1,7.96306],[2339.3,8.3837844],[2339.6,4.27433],[2339.8,9.27389],[2340.4,0.0268318]]]
["bitfinex","ETHUSD",1726153669719,[[2338.6,0.00043443],[2338.3,0.0117012],[2338.1,4.27693],[2337.9,4.27726],[2337.7,4.1088744]],[[2338.7,13.84697469],[2338.8,3.07498961],[2338.9,8.3845244],[2339.0,3.6348495],[2339.2,4.27503]]]
["bitfinex","ETHUSD",1726153692205,[[2338.3,0.34276],[2338.2,3.4276],[2338.1,4.27686],[2337.9,8.3860944],[2336.9,7.68267032]],[[2338.6,5.15153588],[2338.7,4.27597],[2338.8,1.31330101],[2338.9,12.11156025],[2339.0,6.46368082]]]
["bitfinex","ETHUSD",1726153733352,[[2338.9,3.5558],[2338.7,4.2757],[2338.4,0.480752],[2338.3,17.94348422],[2337.2,4.27848]],[[2339.3,4.27482],[2339.5,4.27447],[2339.7,3.91525664],[2339.8,5.58900547],[2339.9,5.42794729]]]
["bitfinex","ETHUSD",1726153756460,[[2339.6,8.25193],[2339.5,4.27428],[2339.3,5.07230422],[2339.2,7.27487],[2338.7,4.54490696]],[[2339.7,0.038533],[2340.2,11.63314],[2340.4,5.18807664],[2340.5,4.82678547],[2340.6,4.75344729]]]
["bitfinex","ETHUSD",1726153777244,[[2338.4,4.2764],[2338.3,0.90100207],[2338.2,4.2767],[2338.1,3.4166],[2337.9,4.27729]],[[2338.9,4.27563],[2339.0,12.51212364],[2339.1,4.83948547],[2339.2,1.75344729],[2339.3,17.52441399]]]
["bitfinex","ETHUSD",1726153828261,[[2335.6,4.8447043],[2335.5,4.320123],[2335.1,4.28245],[2335.0,5.08129102],[2334.8,9.42807184]],[[2336.1,4.28073],[2336.2,4.2805],[2336.3,3.0],[2336.4,10.7718],[2336.5,4.27991]]]
["bitfinex","ETHUSD",1726153852042,[[2337.8,3.5523],[2337.7,4.12640025],[2337.6,4.27787],[2337.4,4.27813],[2337.1,4.706649]],[[2338.1,0.8743521],[2338.2,1.31152815],[2338.3,13.3406372],[2338.4,2.19442618],[2338.6,10.70480618]]]
["bitfinex","ETHUSD",1726153909492,[[2336.3,4.28026],[2336.2,7.82455],[2335.9,4.28098],[2335.7,5.08376198],[2335.6,2.27262143]],[[2336.8,7.6968],[2336.9,4.27929],[2337.1,8.2743521],[2337.2,5.59018815],[2337.4,1.7487042]]]
["bitfinex","ETHUSD",1726153920085,[[2336.2,4.28044],[2335.7,9.36508198],[2335.3,4.28204]],[[2336.7,4.27955],[2336.8,5.1537121],[2336.9,4.31152815],[2337.0,5.3776042],[2337.1,6.46755172]]]
["bitfinex","ETHUSD",1726153979793,[[2338.9,12.23752],[2338.8,4.27567],[2338.7,5.08376198],[2338.6,1.3001372],[2338.4,4.27641]],[[2339.0,0.038533],[2339.1,0.44764994],[2339.5,0.87664673],[2339.6,12.1643701],[2339.7,20.856783]]]
["bitfinex","ETHUSD",1726153990662,[[2341.0,9.824872],[2340.9,3.5724],[2340.7,5.05880339],[2340.6,4.27236],[2340.4,3.0]],[[2341.1,0.038533],[2341.5,3.3962],[2341.7,11.68041],[2341.8,12.308533],[2341.9,0.88229663]]]
["bitfinex","ETHUSD",1726154044486,[[2341.9,4.27],[2341.6,3.524],[2341.5,4.27072],[2341.4,5.05880339],[2341.1,12.6459961]],[[2342.6,4.52669663],[2342.7,5.5836401],[2342.8,4.7487042],[2342.9,2.2032073],[2343.0,11.66809]]]
["bitfinex","ETHUSD",1726154065147,[[2341.0,0.0127622],[2340.9,4.27184],[2340.8,4.27193],[2340.7,4.10828108],[2340.6,3.4237]],[[2341.4,11.54212],[2341.5,3.4412],[2341.9,4.27012],[2342.0,4.10828108]]]
["bitfinex","ETHUSD",1726154108403,[[2341.0,0.0127622],[2340.2,8.42296238],[2340.1,7.8581],[2339.8,4.27379],[2339.7,3.0]],[[2341.1,16.40025226],[2341.3,10.12817528],[2341.4,2.19851069],[2341.6,8.90887283],[2342.2,4.39421825]]]
["bitfinex","ETHUSD",1726154128451,[[2340.6,0.0087687],[2340.4,7.66904],[2340.2,4.27299],[2340.1,4.14741208],[2339.1,1.34873799]],[[2340.9,4.27186],[2341.0,3.0],[2341.1,7.72463],[2341.3,12.54812649],[2341.4,1.31547974]]]
["bitfinex","ETHUSD",1726154169076,[[2337.3,3.5758],[2337.0,8.55784],[2336.5,7.27985],[2336.2,5.07991279],[2335.6,0.3663298]],[[2338.2,5.07991279],[2338.4,4.24276936],[2338.6,2.51095075],[2338.9,4.72266445],[2339.3,0.5293]]]
["bitfinex","ETHUSD",1726154187867,[[2338.7,7.97147],[2338.6,4.27596],[2338.2,4.27674],[2337.9,9.35723279],[2336.3,0.8945461]],[[2339.1,3.0453278],[2339.2,4.27507],[2339.4,4.27472],[2339.5,7.4],[2339.8,2.0]]]
["bitfinex","ETHUSD",1726154206300,[[2338.6,3.5813],[2338.5,4.27624],[2338.3,4.27649],[2338.0,7.27709],[2337.9,5.07991279]],[[2339.0,8.5509],[2339.1,0.0453278],[2339.2,3.0],[2339.3,3.6181],[2339.5,4.27443]]]
["bitfinex","ETHUSD",1726154247849,[[2336.5,0.0077112],[2336.1,7.46076],[2335.9,4.28086],[2335.7,4.3242489],[2335.3,5.07315944]],[[2336.6,7.27972],[2336.7,4.27962],[2336.9,3.1938],[2337.1,4.27884],[2337.2,12.47315944]]]
["bitfinex","ETHUSD",1726154269097,[[2336.5,0.0077112],[2336.3,3.0377],[2336.1,4.28062],[2335.9,4.28089],[2335.7,0.0429389]],[[2336.6,4.27972],[2337.0,5.14947788],[2337.1,4.30571682],[2337.2,6.82543251],[2337.3,2.73318078]]]
["bitfinex","ETHUSD",1726154320204,[[2337.2,3.1189],[2336.7,4.27941],[2336.6,0.50352794],[2336.4,4.28006],[2336.1,12.55543524]],[[2337.3,3.0],[2337.4,8.55676],[2337.6,0.87423599],[2337.7,1.31129783],[2337.8,1.75120812]]]
["bitfinex","ETHUSD",1726154333038,[[2335.6,0.03996148],[2335.3,3.2831],[2335.0,8.56507],[2334.9,0.0386677],[2334.5,4.2835]],[[2335.7,11.56274],[2336.0,8.33746599],[2336.1,1.31129783],[2336.2,1.75120812],[2336.3,9.58039759]]]
["bitfinex","ETHUSD",1726154385379,[[2335.3,3.2827],[2335.1,4.28236],[2334.9,4.3214377],[2334.7,4.13003058],[2334.6,4.2833]],[[2335.6,8.56325],[2335.7,3.0],[2335.8,0.86907697],[2335.9,1.30361545],[2336.0,10.14903452]]]
["bitfinex","ETHUSD",1726154397490,[[2334.9,0.0386677],[2334.4,3.0553],[2334.2,0.0386677],[2334.1,4.28419],[2334.0,4.28431]],[[2335.0,16.71760568],[2335.1,1.3052603],[2335.2,1.73815394],[2335.3,5.37377],[2335.4,9.36865925]]]
["bitfinex","ETHUSD",1726154419100,[[2332.8,3.3095677],[2332.1,0.0386677],[2332.0,4.28806],[2331.8,4.13596277],[2331.0,4.519]],[[2332.9,11.57302],[2333.0,4.13596277],[2333.1,4.28616],[2333.3,4.28584],[2333.4,3.2162]]]
["bitfinex","ETHUSD",1726154469624,[[2333.6,3.0508],[2333.4,4.28545],[2333.0,4.714858],[2332.9,3.0],[2332.8,5.09033361]],[[2334.0,3.0],[2334.1,7.48755],[2334.4,5.15256235],[2334.5,1.30580292],[2334.6,6.83140418]]]
["bitfinex","ETHUSD",1726154480777,[[2332.7,7.5163],[2332.6,4.28689],[2332.2,4.28774],[2332.1,5.12693211],[2331.3,7.5264244]],[[2333.1,0.05086543],[2333.2,3.0],[2333.3,4.28588],[2333.5,7.5944],[2333.7,7.4]]]
["bitfinex","ETHUSD",1726154531670,[[2333.0,3.2825],[2332.8,4.28663],[2332.7,1.04915199],[2332.6,0.0115199],[2332.4,4.28737]],[[2333.3,4.28588],[2333.7,3.86879235],[2333.8,4.32600292],[2333.9,6.83140418],[2334.0,6.47419714]]]
["bitfinex","ETHUSD",1726154540913,[[2331.9,3.9e-06],[2331.2,0.0386839],[2330.7,3.2251],[2330.5,4.3296039]],[[2332.0,30.51348747],[2332.1,3.92950773],[2332.2,0.51662966],[2332.3,4.28766],[2332.4,2.62058171]]]
["bitfinex","ETHUSD",1726154589667,[[2330.1,4.29156],[2330.0,3.59821],[2329.4,5.09033361],[2329.3,5.65942683]],[[2330.6,7.29074],[2330.7,4.29069],[2331.0,3.201],[2331.1,12.56094524],[2331.2,6.39693148]]]
["bitfinex","ETHUSD",1726154610144,[[2330.9,3.2449],[2330.7,4.2905],[2330.6,4.29064],[2330.2,4.29137],[2330.0,5.09033361]],[[2331.1,3.0],[2331.2,8.57947],[2331.4,3.07],[2331.5,0.87106524],[2331.6,5.59549787]]]
["bitfinex","ETHUSD",1726154651738,[[2329.3,4.29299],[2329.1,8.33037929],[2328.9,4.29386],[2328.6,5.10256918],[2328.5,4.2946]],[[2329.7,7.29252],[2329.8,4.29232],[2330.0,3.0581],[2330.4,11.69111]]]
["bitfinex","ETHUSD",1726154673384,[[2330.4,3.0991],[2330.2,4.29138],[2329.6,0.429263],[2329.5,12.39532918],[2329.1,0.0386839]],[[2330.7,4.29058],[2330.8,3.0],[2331.1,4.28985],[2331.2,10.6543],[2331.3,0.87672109]]]
["bitfinex","ETHUSD",1726154698411,[[2330.5,2.9984],[2330.4,4.291],[2330.2,4.720515],[2330.0,8.43947528],[2329.7,3.89903181]],[[2330.9,4.29027],[2331.0,8.16682109],[2331.1,1.31508163],[2331.2,1.75344218],[2331.3,5.18626337]]]
["bitfinex","ETHUSD",1726154737777,[[2329.4,1.24511004],[2329.3,4.29309],[2329.2,7.41285],[2329.1,0.0386839],[2328.8,4.29403]],[[2329.7,3.0],[2329.8,4.29231],[2330.0,7.50836],[2330.2,5.17325495],[2330.3,6.42698188]]]
["bitfinex","ETHUSD",1726154758481,[[2328.4,0.0386839],[2328.3,3.0839],[2328.1,8.59044],[2327.7,4.3347139],[2327.2,5.19603181]],[[2328.6,4.29453],[2328.7,3.0],[2328.8,4.29417],[2329.0,9.39806945],[2329.1,3.0796]]]
["bitfinex","ETHUSD",1726154793827,[[2326.3,3.2269],[2326.2,4.29881],[2326.0,4.8075396],[2325.8,5.084416],[2325.4,5.10434945]],[[2326.7,4.29797],[2327.0,6.3381],[2327.1,0.0498745],[2327.2,4.2971],[2327.4,5.55315661]]]
["bitfinex","ETHUSD",1726154812787,[[2327.6,7.52115],[2327.3,4.29681],[2327.1,5.10434945],[2326.6,4.29799],[2326.4,0.1]],[[2328.0,0.0143675],[2328.3,4.29508],[2328.5,3.379992],[2328.9,5.55312482],[2329.0,7.98437556]]]
["bitfinex","ETHUSD",1726154864158,[[2327.0,4.29725],[2326.8,3.86957541],[2326.7,4.7992841],[2326.5,8.10434945],[2326.3,4.29849]],[[2327.5,0.0143675],[2327.6,0.87020194],[2327.7,5.60153291],[2327.9,1.74040388],[2328.1,4.29545]]]
["bitfinex","ETHUSD",1726154875273,[[2327.1,4.29709],[2326.8,7.16032],[2326.7,5.60573355],[2326.4,11.77847],[2325.6,5.10434945]],[[2327.5,0.0460523],[2327.6,4.29628],[2327.7,7.32437],[2327.8,0.87020194],[2327.9,1.30530291]]]
["bitfinex","ETHUSD",1726154930705,[[2327.1,9.023866],[2326.8,5.37273898],[2326.7,9.9621193],[2326.3,3.0],[2326.2,0.27449127]],[[2327.5,0.0389758],[2327.6,4.29628],[2327.7,7.36557],[2327.9,3.0],[2328.1,5.17121496]]]
["bitfinex","ETHUSD",1726154950450,[[2325.5,4.30003],[2325.3,8.21994945],[2325.0,3.0],[2324.2,15.50896366]],[[2326.2,4.29887],[2326.4,3.1417],[2326.7,3.0]]]
["bitfinex","ETHUSD",1726154996590,[[2324.7,0.0389758],[2324.1,7.30262],[2324.0,3.26986423],[2323.9,11.54697895],[2323.5,4.30376]],[[2324.8,14.39798],[2325.0,4.16416895],[2325.1,4.30091],[2325.4,4.30036],[2325.6,6.30006]]]
["bitfinex","ETHUSD",1726155018951,[[2324.9,1.15746958],[2324.8,7.23462],[2324.7,0.0389758],[2324.5,5.12666795],[2324.4,4.30215]],[[2325.4,4.30034],[2325.5,3.0],[2325.6,2.9073],[2325.9,4.29944],[2326.2,4.29888]]]
["bitfinex","ETHUSD",1726155060905,[[2326.5,2.413],[2326.4,4.29848],[2326.2,4.29878],[2325.9,9.90075941],[2325.7,0.51284733]],[[2327.0,4.29737],[2327.2,2.342],[2327.4,0.45011222],[2327.5,0.0389758],[2327.7,12.52017568]]]
["bitfinex","ETHUSD",1726155082873,[[2326.7,7.655695],[2326.5,4.29817],[2326.3,4.15942683],[2326.2,4.29884],[2326.1,7.48]],[[2327.2,4.2971],[2327.4,4.29674],[2327.5,0.0389758],[2327.6,4.15942683],[2327.7,10.17457576]]]
["bitfinex","ETHUSD",1726155107472,[[2328.1,6.78504],[2328.0,4.29539],[2327.8,0.3445687],[2327.7,5.390387],[2327.6,8.11652769]],[[2328.2,0.0389758],[2328.9,9.7121758],[2329.2,19.56345],[2329.6,5.11652769]]]
["bitfinex","ETHUSD",1726155150019,[[2328.6,4.29442],[2328.5,4.29458],[2328.4,2.2761],[2328.2,4.29507],[2327.9,9.40786254]],[[2328.8,0.89445022],[2328.9,1.38065114],[2329.0,4.19880045],[2329.1,16.94372783],[2329.2,4.29344]]]
["bitfinex","ETHUSD",1726155171358,[[2328.8,4.29405],[2328.7,4.7666278],[2328.6,0.429458],[2328.4,10.73833944],[2328.1,4.29533]],[[2328.9,0.0389758],[2329.0,0.9008677],[2329.1,3.75157534],[2329.3,1.78890045],[2329.4,21.23821475]]]
["bitfinex","ETHUSD",1726155214477,[[2328.8,12.37226694],[2328.7,4.15266944],[2328.5,4.29458],[2328.4,0.66170694],[2328.3,3.89445022]],[[2328.9,0.0389758],[2329.3,0.90102297],[2329.4,3.75157534],[2329.5,1.78890045],[2329.6,6.54441529]]]
["bitfinex","ETHUSD",1726155237960,[[2328.8,8.5881],[2328.7,0.858885],[2328.6,4.29442],[2328.4,7.31183544],[2328.2,4.29514]],[[2328.9,0.0389758],[2329.1,0.90102297],[2329.2,11.07317534],[2329.3,1.78890045],[2329.4,2.2520636]]]
["bitfinex","ETHUSD",1726155291683,[[2326.9,4.29754],[2326.7,5.401154],[2326.6,6.59056944],[2326.4,4.29845],[2325.8,1.60004489]],[[2327.2,2.2895],[2327.4,4.29669],[2327.5,0.90094418],[2327.6,5.63808534],[2327.8,6.54280589]]]
["bitfinex","ETHUSD",1726155302915,[[2326.8,6.993262],[2326.5,8.45094944],[2325.9,5.19383022],[2325.8,11.82167534],[2325.7,7.968]],[[2327.3,2.293],[2327.5,5.19750418],[2327.6,1.34167534],[2327.7,4.78890045],[2328.1,12.27]]]
["bitfinex","ETHUSD",1726155353257,[[2326.3,2.4853],[2326.1,8.59785],[2325.7,4.29971],[2325.6,5.12486991],[2324.1,3.0]],[[2326.7,4.29794],[2326.8,4.38168204],[2327.2,9.7046],[2327.3,0.89649605],[2327.4,8.74474408]]]
["bitfinex","ETHUSD",1726155375408,[[2326.7,2.3804],[2326.6,4.29797],[2326.4,4.29836],[2326.3,4.29866],[2325.6,3.0]],[[2327.1,4.29723],[2327.2,7.29703],[2327.5,3.34297185],[2327.6,5.64103408],[2327.7,1.79618488]]]
["bitfinex","ETHUSD",1726155427116,[[2328.1,21.48471327],[2327.8,4.29588],[2327.6,4.29608],[2327.5,13.31861401],[2327.4,2.54307822]],[[2328.2,0.11570616],[2328.7,7.4],[2328.8,0.90082599],[2328.9,1.38371988],[2329.0,16.35448488]]]
["bitfinex","ETHUSD",1726155442969,[[2327.7,4.29605],[2327.6,8.45422206],[2327.3,2.3862],[2327.2,5.14248121],[2326.9,4.29755]],[[2327.9,2.38992974],[2328.2,5.19606599],[2328.3,1.34474408],[2328.4,1.79618488]]]
["bitfinex","ETHUSD",1726155497340,[[2328.8,20.15536843],[2328.7,7.95005325],[2328.6,6.08330045],[2328.5,2.254445],[2328.4,4.29478]],[[2328.9,0.0389758],[2329.5,0.90082599],[2329.6,3.61224408],[2329.7,0.0389758],[2329.8,1.79618488]]]
["bitfinex","ETHUSD",1726155518547,[[2327.0,4.29726],[2326.8,4.29762],[2326.7,6.53367791],[2326.5,5.19987984],[2325.8,7.45083205]],[[2327.4,0.06341775],[2327.5,2.437],[2327.6,4.29638],[2328.0,4.14967791],[2328.1,3.90082599]]]
["bitfinex","ETHUSD",1726155542326,[[2326.9,4.29746],[2326.8,4.29762],[2326.5,11.44794791],[2326.0,4.29906],[2325.7,1.34167534]],[[2327.2,2.4292],[2327.4,4.29674],[2327.7,3.0],[2327.8,8.44558791],[2328.1,4.85590016]]]
["bitfinex","ETHUSD",1726155585699,[[2328.8,12.97947979],[2328.7,4.14967791],[2328.5,4.29455],[2328.3,7.29496],[2328.2,7.48]],[[2328.9,0.0389758],[2329.4,7.4],[2329.5,4.2928],[2329.6,4.2926],[2329.7,0.93980179]]]
["bitfinex","ETHUSD",1726155608852,[[2328.8,10.67193797],[2328.7,6.71197],[2328.4,9.40348966],[2328.3,3.0],[2327.7,2.24470378]],[[2328.9,0.05330221],[2329.4,9.8246],[2329.7,5.23222179],[2329.8,13.61474408],[2329.9,6.08834488]]]
["bitfinex","ETHUSD",1726155658212,[[2329.5,4.29265],[2329.4,5.151535],[2329.2,4.14707867],[2329.1,5.152185]],[[2329.7,0.0013858],[2329.8,0.90082599],[2329.9,2.4465],[2330.0,5.63669408],[2330.1,1.79618488]]]
["bitfinex","ETHUSD",1726155682762,[[2329.6,25.32565054],[2329.4,5.19458984],[2329.3,1.34167534],[2329.2,11.02502145],[2329.1,2.25080806]],[[2329.7,0.0013858],[2330.3,7.4],[2330.4,15.64820179],[2330.5,1.34474408],[2330.6,1.79618488]]]
["bitfinex","ETHUSD",1726155745741,[[2329.0,5.399096],[2328.9,8.44088867],[2328.8,2.467],[2328.7,0.84411387],[2328.6,4.29436]],[[2329.1,0.08308207],[2329.3,2.3903],[2329.6,5.19349599],[2329.7,1.34474408],[2329.8,13.48845488]]]
["bitfinex","ETHUSD",1726155758758,[[2328.8,4.29405],[2328.6,4.29438],[2328.5,6.53967867],[2328.4,4.29478],[2328.3,1.099407]],[[2328.9,2.35557688],[2329.2,7.29333],[2329.4,4.29306],[2329.5,7.4],[2329.6,4.14707867]]]
["bitfinex","ETHUSD",1726155809097,[[2328.8,6.63455],[2328.7,4.29422],[2328.3,7.29493],[2328.2,5.66978969],[2327.9,4.29554]],[[2328.9,0.11147747],[2329.5,4.29294],[2329.6,4.29258],[2329.7,0.0389758],[2329.8,10.4]]]
["bitfinex","ETHUSD",1726155831758,[[2327.9,8.59117],[2327.6,2.49348],[2327.5,4.29643],[2327.3,7.48],[2327.2,9.42018365]],[[2328.4,5.3669],[2328.5,8.58946],[2328.6,10.4],[2328.9,4.3329358],[2330.0,6.96866753]]]
["bitfinex","ETHUSD",1726155874855,[[2326.1,0.0389758],[2325.8,4.29953],[2325.7,4.29966],[2325.5,4.15722564],[2325.4,2.4813758]],[[2326.2,0.06011027],[2326.3,4.29868],[2326.4,5.2577],[2326.5,4.29841],[2326.7,4.15722564]]]
["bitfinex","ETHUSD",1726155901746,[[2326.1,0.0389758],[2325.8,4.29951],[2325.7,2.4564],[2325.6,4.15722564],[2325.4,4.3392158]],[[2326.2,14.02499274],[2326.4,0.89809882],[2326.6,6.09431764]]]
["bitfinex","ETHUSD",1726155942674,[[2325.4,0.0389758],[2324.7,0.0389758],[2324.5,2.3793],[2324.4,4.30214],[2324.1,3.0]],[[2325.5,20.75503505],[2325.6,9.71443073],[2325.7,4.29981],[2325.8,2.70050426],[2325.9,4.29944]]]
["bitfinex","ETHUSD",1726155965878,[[2325.4,7.52578738],[2325.3,4.30051],[2325.0,8.46644084],[2324.7,0.0389758],[2324.6,5.19973882]],[[2325.8,3.90125809],[2325.9,4.2995],[2326.0,6.10189177]]]
["bitfinex","ETHUSD",1726155983352,[[2324.1,3.0],[2324.0,3.26986423],[2323.3,0.0389758],[2323.1,4.30455],[2323.0,6.56744]],[[2324.2,27.69047094],[2324.3,2.25179529],[2324.5,7.00399688],[2324.7,3.65066238],[2324.8,12.59835137]]]
["bitfinex","ETHUSD",1726156022841,[[2321.8,2.4133],[2321.7,4.3e-06],[2321.6,0.0409702],[2321.3,4.30775],[2321.0,4.30845]],[[2322.0,4.3068],[2322.1,7.30646],[2322.5,4.30575],[2322.6,7.38841612],[2322.8,4.75424653]]]
["bitfinex","ETHUSD",1726156042776,[[2322.6,4.30541],[2322.5,2.3541],[2322.1,4.30641],[2321.9,9.43782612],[2321.8,0.94791506]],[[2323.2,4.30448],[2323.3,7.4],[2323.4,6.69827],[2323.6,4.82788596],[2323.7,12.27]]]
["bitfinex","ETHUSD",1726156092148,[[2324.8,4.92605741],[2324.6,4.967377],[2324.5,2.3539],[2324.4,5.49454807],[2324.3,4.30235]],[[2324.9,0.0208956],[2325.5,3.0],[2325.6,4.3390012],[2325.9,2.37],[2326.0,11.69929]]]
["bitfinex","ETHUSD",1726156105795,[[2325.5,8.6003],[2325.4,2.292],[2325.2,4.30067],[2325.1,5.49454807],[2324.9,7.67837983]],[[2325.6,0.0390112],[2326.1,5.252],[2326.2,11.69898],[2326.5,12.27],[2326.6,4.29815]]]
["bitfinex","ETHUSD",1726156161293,[[2325.1,4.30075],[2324.9,4.30113],[2324.7,11.7098007],[2324.6,3.0],[2324.5,0.89809882]],[[2325.7,6.78348],[2325.8,5.01909776],[2325.9,3.0],[2326.0,1.55019442],[2326.1,1.34436318]]]
["bitfinex","ETHUSD",1726156173303,[[2325.3,4.30049],[2325.2,4.3006],[2324.9,2.303],[2324.8,8.46473362],[2324.7,8.37809882]],[[2325.7,2.3382],[2325.8,9.555692],[2325.9,0.89624464],[2326.0,4.34436318],[2326.1,4.16330362]]]
["bitfinex","ETHUSD",1726156228699,[[2325.9,4.29927],[2325.7,6.65370362],[2325.6,3.0],[2325.4,0.89809882],[2325.2,11.78052]],[[2326.3,0.0390112],[2326.5,4.29841],[2326.7,3.21712979],[2326.8,1.34436318],[2326.9,9.19240301]]]
["bitfinex","ETHUSD",1726156247756,[[2325.9,4.29939],[2325.7,10.75052362],[2325.4,5.19837882],[2325.3,8.82714823],[2325.2,1.79619764]],[[2326.4,4.29852],[2326.5,2.4034],[2326.6,5.20196979],[2326.7,1.34436318],[2326.8,9.19240301]]]
["bitfinex","ETHUSD",1726156287574,[[2325.8,4.29945],[2325.6,1.638783],[2325.5,3.48738],[2324.5,4.86245641],[2324.2,7.48]],[[2326.2,0.0527289],[2326.3,0.0390112],[2326.8,3.0],[2326.9,2.2608],[2327.0,0.0390112]]]
["bitfinex","ETHUSD",1726156312352,[[2327.1,18.18498111],[2326.7,4.29792],[2326.6,0.652075],[2326.5,3.0],[2326.4,4.29848]],[[2327.2,0.0453053],[2328.0,5.3908183],[2328.1,4.29547],[2328.2,4.29529],[2328.6,4.29455]]]
["bitfinex","ETHUSD",1726156356616,[[2327.5,4.29645],[2327.4,0.429672],[2327.3,4.29672],[2327.1,5.13883465],[2327.0,5.61687527]],[[2327.6,0.88850778],[2327.7,1.33276168],[2327.9,6.46121021],[2328.0,11.7382383],[2332.4,10.0]]]
["bitfinex","ETHUSD",1726156381543,[[2328.3,5.56931884],[2328.2,4.29502],[2328.1,4.1534984],[2327.9,4.29569],[2327.8,2.4241]],[[2328.4,0.0382045],[2328.6,2.4107],[2328.9,5.18252778],[2329.0,11.73276168]]]
["bitfinex","ETHUSD",1726156402298,[[2328.2,8.5901],[2327.9,6.4753984],[2327.8,4.29588],[2327.7,3.0],[2327.6,0.88850778]],[[2328.4,0.06592385],[2328.7,2.359],[2328.8,5.18269778],[2329.0,8.73276168]]]
["bitfinex","ETHUSD",1726156448639,[[2325.6,0.0382045],[2325.5,4.30004],[2325.3,2.321],[2325.2,4.1534984],[2325.0,4.301]],[[2326.0,2.2515],[2326.1,4.29907],[2326.4,4.1534984],[2326.6,7.4],[2326.7,7.29797]]]
["bitfinex","ETHUSD",1726156471844,[[2326.2,4.29884],[2326.0,8.27966859],[2325.9,0.08597867],[2325.8,5.26352585],[2325.7,4.29974]],[[2326.6,6.59303],[2326.7,5.28586984],[2326.8,10.4],[2326.9,12.27],[2327.4,4.01699731]]]
["bitfinex","ETHUSD",1726156530003,[[2327.3,2.436],[2327.2,8.5938],[2326.9,4.29751],[2326.8,5.11556737],[2326.6,8.36850778]],[[2327.7,5.18459778],[2327.8,1.33276168],[2327.9,9.76035809],[2328.0,2.25126799],[2328.1,4.29536]]]
["bitfinex","ETHUSD",1726156542097,[[2327.4,4.29663],[2327.2,4.29689],[2327.1,2.3191],[2327.0,4.29737],[2326.8,0.88850778]],[[2327.7,0.88850778],[2327.8,5.62874168],[2327.9,4.21651557],[2328.0,6.54984483],[2328.2,14.4001858]]]
["bitfinex","ETHUSD",1726156600314,[[2326.5,4.29819],[2326.4,6.69474],[2326.1,4.29903],[2325.9,4.16255905],[2325.8,5.18806778]],[[2326.9,2.3954],[2327.0,4.29739],[2327.1,4.2973],[2327.3,4.16255905],[2327.4,3.0]]]
["bitfinex","ETHUSD",1726156612237,[[2326.3,6.67415],[2325.9,4.16255905],[2325.8,3.0],[2325.1,1.77701557],[2317.9,0.011]],[[2326.7,2.4029],[2326.9,4.29768],[2327.0,0.88850778],[2327.1,12.89532073],[2327.2,9.07410557]]]
["bitfinex","ETHUSD",1726156674334,[[2328.0,5.154619],[2327.9,4.29569],[2327.7,4.81688616],[2327.6,6.65356],[2327.4,10.48]],[[2328.5,6.67131],[2328.6,4.96015],[2328.9,8.39222345],[2329.0,11.55151216],[2329.2,16.56333]]]
["bitfinex","ETHUSD",1726156698209,[[2326.8,4.29763],[2326.7,6.57689],[2326.5,4.58135916],[2326.3,7.3368045],[2326.2,0.88850778]],[[2327.4,6.66771],[2327.6,4.29637],[2327.7,3.0],[2327.8,8.44744216],[2327.9,3.0]]]
["bitfinex","ETHUSD",1726156747006,[[2328.4,4.29479],[2328.2,8.34254422],[2328.1,4.15151216],[2328.0,0.6552],[2327.9,4.29565]],[[2328.8,2.266],[2328.9,4.294],[2329.0,4.29382],[2329.1,0.0382045],[2329.3,9.34363649]]]
["bitfinex","ETHUSD",1726156769767,[[2327.5,8.13941722],[2327.4,4.29649],[2327.3,4.15151216],[2327.1,5.18557778],[2326.5,7.4968224]],[[2328.0,4.29555],[2328.1,4.29541],[2328.2,2.3305],[2328.4,4.29485],[2328.5,0.89897433]]]
["bitfinex","ETHUSD",1726156801506,[[2328.1,2.3421],[2328.0,1.1998367],[2327.9,4.15151216],[2327.7,3.89969902],[2327.6,7.87368323]],[[2328.9,0.7492776],[2329.0,4.06056047],[2329.1,1.38775303],[2329.2,12.19939804],[2329.3,6.40072051]]]
["bitfinex","ETHUSD",1726156846230,[[2328.8,6.62856],[2328.7,4.8327055],[2328.5,1.092395],[2328.4,8.44628216],[2328.3,0.90011581]],[[2329.1,0.93832031],[2329.2,3.79347372],[2329.3,6.09337163],[2329.4,16.94756782],[2329.6,14.97538538]]]
["bitfinex","ETHUSD",1726156867059,[[2329.0,15.44757691],[2328.9,4.29371],[2328.8,0.90011581],[2328.7,3.18851547],[2328.6,6.09463163]],[[2329.1,0.0382045],[2329.8,0.93832031],[2329.9,15.47929372],[2330.0,6.09216163],[2330.3,23.43656426]]]
["bitfinex","ETHUSD",1726156912467,[[2329.0,4.29359],[2328.9,4.29382],[2328.8,4.15151216],[2328.7,2.2632],[2328.6,4.2944]],[[2329.5,8.49411163],[2329.7,4.2925],[2329.8,0.93832031],[2330.1,11.48151216],[2330.4,2.6959122]]]
["bitfinex","ETHUSD",1726156934937,[[2329.7,18.67750453],[2329.6,4.15151216],[2329.5,5.19287581],[2329.4,1.35017372],[2329.3,9.09333163]],[[2329.8,0.0382045],[2330.5,0.0382045],[2330.6,2.3218],[2330.8,5.19048581],[2330.9,11.66031]]]
["bitfinex","ETHUSD",1726156996807,[[2331.5,8.57793],[2331.4,1.60447355],[2331.2,6.56821216],[2331.1,12.47759331],[2330.2,8.25185983]],[[2331.8,0.0382045],[2331.9,2.2832],[2332.0,5.18597331],[2332.2,5.63463997],[2332.4,9.71934835]]]
["bitfinex","ETHUSD",1726157007472,[[2332.1,4.28791],[2332.0,4.28805],[2331.8,4.15151216],[2331.7,7.6714419],[2331.6,3.0]],[[2332.4,2.4656],[2332.5,0.93601781],[2332.6,1.34671997],[2332.7,4.28699],[2332.8,6.08244663]]]
["bitfinex","ETHUSD",1726157067364,[[2332.2,4.28765],[2332.1,4.58031516],[2332.0,2.4883],[2331.9,0.8996919],[2331.8,6.62837315]],[[2332.5,2.3726045],[2332.6,0.89781331],[2332.7,1.34671997],[2332.8,6.08245663],[2332.9,9.58026229]]]
["bitfinex","ETHUSD",1726157081819,[[2332.4,11.83073715],[2332.3,4.15151216],[2332.2,5.89452289],[2332.1,4.77862505],[2332.0,1.79976274]],[[2332.5,0.0382045],[2333.0,0.89988137],[2333.1,19.56234205],[2333.2,1.83796724],[2333.4,2.24970342]]]
["bitfinex","ETHUSD",1726157140014,[[2331.2,0.0382045],[2330.7,8.58091],[2330.6,6.55041216],[2330.5,0.0382045],[2329.8,5.23037226]],[[2331.3,5.38595392],[2331.4,6.67558925],[2331.7,4.28872],[2331.8,0.84396922],[2331.9,7.15151216]]]
["bitfinex","ETHUSD",1726157166372,[[2331.2,0.0382045],[2330.6,6.5575],[2330.5,8.48048666],[2330.4,0.90006776],[2330.3,1.34982205]],[[2331.3,10.9655],[2331.4,0.11252925],[2331.5,5.18899137],[2331.6,1.34982205],[2331.7,5.9512749]]]
["bitfinex","ETHUSD",1726157213024,[[2333.4,1.50549322],[2333.3,4.15151216],[2333.2,2.3321],[2333.1,7.28601],[2332.9,3.43]],[[2333.8,6.61497],[2333.9,0.0382045],[2334.3,11.61399],[2334.6,15.3482045],[2336.2,2.56375274]]]
["bitfinex","ETHUSD",1726157237751,[[2331.7,0.71228449],[2331.5,6.42121216],[2331.4,8.57828],[2331.3,3.43],[2331.2,0.0382045]],[[2332.0,4.28821],[2332.1,2.3321],[2332.2,4.28784],[2332.4,0.89290372],[2332.5,1.33935559]]]
["bitfinex","ETHUSD",1726157268363,[[2331.4,6.63396],[2331.2,8.47921666],[2331.0,4.28992],[2330.3,1.37676299],[2330.2,9.77303957]],[[2331.9,2.4543],[2332.0,4.28827],[2332.1,7.33],[2332.2,3.0],[2332.4,16.59745]]]
["bitfinex","ETHUSD",1726157321077,[[2330.5,0.0382045],[2330.4,4.29093],[2330.3,2.4773],[2330.1,4.15151216],[2330.0,4.29181]],[[2330.6,1.42972763],[2330.7,1.80172301],[2330.8,2.2504155],[2330.9,2.4667],[2331.0,7.29012]]]
["bitfinex","ETHUSD",1726157343685,[[2330.5,19.78632017],[2330.4,4.15151216],[2330.3,5.19148773],[2330.2,1.33935559],[2330.1,6.32996681]],[[2330.6,0.07836498],[2331.3,2.2905],[2331.4,5.19011897],[2331.5,8.68136265],[2331.6,6.09074301]]]
["bitfinex","ETHUSD",1726157402220,[[2331.8,2.4006],[2331.7,8.42895014],[2331.5,3.0]],[[2332.3,0.90016372],[2332.4,1.35136265],[2332.5,6.08896301],[2332.6,9.00814479],[2332.7,0.44913244]]]
["bitfinex","ETHUSD",1726157429360,[[2333.0,4.28631],[2332.9,0.666453],[2332.8,10.80144439],[2332.5,4.2872],[2332.4,10.35]],[[2333.2,0.0382045],[2333.4,2.2738],[2333.5,5.27599402],[2333.6,5.63666265],[2333.7,9.13172301]]]
["bitfinex","ETHUSD",1726157503011,[[2333.5,22.41214389],[2333.4,6.64728311],[2333.3,1.33935559],[2333.2,6.07157745],[2333.1,9.9654232]],[[2333.6,0.09807489],[2333.9,2.30316455],[2334.2,0.90016372],[2334.3,8.68136265],[2334.4,2.250437]]]
["bitfinex","ETHUSD",1726157519017,[[2333.5,33.90887221],[2333.4,3.39933018],[2333.3,2.24928442],[2333.1,4.28611],[2333.0,5.40513508]],[[2333.6,0.09807489],[2333.9,0.03706455],[2334.1,2.3742],[2334.3,8.23016372],[2334.4,1.80007664]]]
["bitfinex","ETHUSD",1726157586943,[[2334.0,3.43],[2333.9,4.28465],[2333.8,11.4154131],[2333.5,3.30936002],[2333.4,5.63607003]],[[2334.3,2.2726],[2334.4,4.28377],[2334.6,4.28349],[2334.7,1.35136265],[2334.8,7.4120244]]]
["bitfinex","ETHUSD",1726157603756,[[2334.5,5.35996331],[2334.4,8.4144031],[2334.3,2.3506],[2334.2,1.36458268],[2334.1,4.28428]],[[2334.8,0.0820244],[2334.9,2.3465],[2335.0,5.18088335],[2335.1,5.63399265],[2335.2,9.13172301]]]
["bitfinex","ETHUSD",1726157668755,[[2335.2,12.6952431],[2335.1,2.3766],[2334.9,4.28279],[2334.8,2.44065414],[2334.7,5.05655831]],[[2335.3,0.0382045],[2335.8,2.4133],[2336.0,4.3191445],[2336.1,0.89760016],[2336.2,1.34640024]]]
["bitfinex","ETHUSD",1726157694381,[[2335.9,4.1306831],[2335.8,4.28115],[2335.7,4.28136],[2335.6,3.43],[2335.4,9.68537]],[[2336.1,2.3586],[2336.3,4.2804],[2336.7,4.3177445],[2336.9,3.0],[2337.1,8.4095031]]]
["bitfinex","ETHUSD",1726157740064,[[2338.0,8.49336596],[2337.9,4.27732],[2337.8,2.2807],[2337.6,7.27786],[2337.4,2.93937104]],[[2338.1,0.0382045],[2338.4,2.2923],[2338.5,0.015],[2338.7,4.3142045],[2339.0,0.89760016]]]
["bitfinex","ETHUSD",1726157765398,[[2338.3,4.27649],[2338.1,13.8061431],[2337.8,4.27741],[2337.6,4.27787],[2337.4,4.27823]],[[2338.5,0.015],[2338.7,2.5109045],[2338.8,4.27578],[2339.0,4.27548],[2339.2,4.27497]]]
["bitfinex","ETHUSD",1726157789574,[[2339.6,8.4049031],[2339.4,5.54249131],[2339.2,2.3474],[2339.1,7.27512],[2339.0,4.01785]],[[2339.8,0.015],[2339.9,2.3032],[2340.1,4.3116345],[2340.5,4.27261],[2340.7,0.89760016]]]
["bitfinex","ETHUSD",1726157837225,[[2338.5,4.27624],[2338.3,4.5583511],[2338.2,2.2896],[2338.1,4.27694],[2337.8,0.855533]],[[2339.0,6.74875],[2339.1,4.27526],[2339.4,11.60464],[2339.5,4.1306831],[2339.6,0.89760016]]]
["bitfinex","ETHUSD",1726157862784,[[2338.5,4.93761591],[2338.3,4.27649],[2338.2,4.1306831],[2338.1,0.427707],[2338.0,4.27714]],[[2338.7,2.3072],[2339.0,5.17301016],[2339.1,5.62155024],[2339.2,9.12520032],[2339.4,16.5846]]]
["bitfinex","ETHUSD",1726157911489,[[2339.0,4.27529],[2338.9,4.27542],[2338.8,6.6232831],[2338.7,10.35],[2338.3,4.27657]],[[2339.5,6.53392],[2339.6,0.89760016],[2339.7,5.62054024],[2339.8,2.69571236],[2339.9,2.24033374]]]
["bitfinex","ETHUSD",1726157960528,[[2337.4,12.7252076],[2337.3,2.2784],[2337.2,3.0],[2336.9,4.27909],[2336.8,0.88574779]],[[2337.9,4.27736],[2338.0,4.27719],[2338.1,3.085509],[2338.2,0.89391231],[2338.3,1.34086847]]]
["bitfinex","ETHUSD",1726158007683,[[2337.4,0.0382045],[2337.3,2.4153],[2337.2,4.2786],[2337.0,4.27887],[2336.8,5.4148054]],[[2337.5,0.89801803],[2337.6,5.62512361],[2337.7,8.52237463],[2337.8,2.24676571],[2338.0,11.10397195]]]
["bitfinex","ETHUSD",1726158020159,[[2337.4,0.0382045],[2337.2,4.2786],[2337.1,6.77317],[2336.8,4.27935],[2336.7,15.40463539]],[[2337.5,1.34829863],[2337.6,4.27789],[2337.7,4.20972463],[2337.8,6.52456666],[2338.0,11.10430909]]]
["bitfinex","ETHUSD",1726158093312,[[2339.6,4.27423],[2339.5,10.7076931],[2339.4,1.62868654],[2339.2,4.27492],[2338.8,7.1306831]],[[2339.7,0.89781461],[2339.8,1.36175994],[2340.0,9.12573968],[2340.1,6.55583842],[2340.3,4.97186871]]]
["bitfinex","ETHUSD",1726158119844,[[2339.7,0.08546991],[2339.6,6.59118],[2339.4,4.1306831],[2339.2,4.702412],[2339.1,3.0]],[[2339.8,0.015],[2340.1,0.0382045],[2340.2,4.27322],[2340.3,5.16951855],[2340.4,4.19682834]]]
["bitfinex","ETHUSD",1726158183470,[[2338.9,4.27549],[2338.8,4.27553],[2338.5,4.1306831],[2338.4,4.27637],[2338.3,3.14734779]],[[2339.2,2.2569],[2339.3,0.89806267],[2339.5,9.89619401],[2339.6,3.05813931],[2339.7,6.37024779]]]
["bitfinex","ETHUSD",1726158208958,[[2338.1,4.3151545],[2338.0,4.27699],[2337.7,7.1306831],[2337.6,6.59688],[2336.8,0.4287]],[[2338.4,2.3794],[2338.5,4.27633],[2338.6,1.398538],[2338.7,4.27599],[2338.8,7.33]]]
["bitfinex","ETHUSD",1726158257279,[[2337.4,11.0763945],[2337.1,7.35],[2337.0,11.4095931],[2336.7,4.3176945],[2335.8,3.10940563]],[[2337.9,4.27735],[2338.0,8.10902937],[2338.1,1.34709401],[2338.3,10.24475508],[2338.4,2.23912011]]]
["bitfinex","ETHUSD",1726158281533,[[2337.4,0.0382045],[2337.1,6.73289],[2336.9,4.1306831],[2336.7,7.3882045],[2336.5,3.0]],[[2337.5,3.37016638],[2337.6,6.07408551],[2337.7,3.04304999],[2337.8,4.27764],[2337.9,2.69303293]]]
["bitfinex","ETHUSD",1726158309929,[[2337.4,0.0382045],[2337.2,4.27853],[2337.1,6.58105],[2336.8,7.2793],[2336.7,4.1688876]],[[2337.5,1.38726008],[2337.6,6.07361864],[2337.7,6.52358013],[2337.9,5.00617615],[2338.3,3.75518284]]]
["bitfinex","ETHUSD",1726158373623,[[2340.0,11.4041831],[2339.9,4.27354],[2339.6,4.27415],[2339.5,2.68956831],[2339.2,11.62481]],[[2340.1,0.0382045],[2340.3,2.3077],[2340.7,4.27226],[2340.8,7.3682045],[2340.9,4.27197]]]
["bitfinex","ETHUSD",1726158406274,[[2339.9,4.27368],[2339.6,6.56506518],[2339.0,7.35],[2338.9,7.77837288],[2338.8,4.62150099]],[[2340.1,0.93704268],[2340.3,1.79571864],[2340.4,2.23482663]]]
["bitfinex","ETHUSD",1726158462929,[[2338.6,4.27597],[2338.5,4.27613],[2338.4,7.1306831],[2338.2,2.3953],[2338.1,4.27692]],[[2339.1,4.27527],[2339.2,7.73785382],[2339.3,0.89883818],[2339.5,13.55958648],[2342.7,8.02951498]]]
["bitfinex","ETHUSD",1726158489331,[[2338.4,4.27631],[2338.2,13.8680131],[2338.1,4.27686],[2337.5,12.33],[2337.4,0.0382045]],[[2338.8,2.3029],[2338.9,4.27552],[2339.0,4.933253],[2339.2,0.89883818],[2339.3,5.62314612]]]
["bitfinex","ETHUSD",1726158562007,[[2338.0,4.27705],[2337.8,4.27739],[2337.7,4.1306831],[2337.6,6.64268],[2337.3,7.35]],[[2338.4,6.56871],[2338.5,5.4345538],[2338.8,4.2757],[2338.9,10.33],[2339.0,4.1306831]]]
["bitfinex","ETHUSD",1726158583866,[[2338.0,4.27715],[2337.8,11.4080631],[2337.7,2.3295],[2337.6,5.16818681],[2337.3,13.85388291]],[[2338.2,0.89873792],[2338.3,3.66670688],[2338.4,1.79747584],[2338.5,10.80063922],[2338.8,10.02756306]]]
["bitfinex","ETHUSD",1726158667343,[[2338.1,10.88218182],[2337.8,1.78061363],[2337.7,2.21490171],[2337.5,17.04390334]],[[2339.2,1.46275069],[2339.3,0.89664155],[2339.4,2.84990531],[2339.5,5.91600766],[2339.6,13.84490717]]]
["bitfinex","ETHUSD",1726158692388,[[2339.3,4.27462],[2339.0,7.27531],[2338.8,7.35]],[[2339.8,2.2813],[2339.9,4.27377],[2340.0,0.89581653],[2340.1,5.65975138],[2340.2,1.79747584]]]
["bitfinex","ETHUSD",1726158753709,[[2337.5,4.27806],[2337.4,7.3163745],[2337.3,2.4538],[2337.1,8.39733182],[2337.0,7.35]],[[2337.9,3.15323757],[2338.0,4.27725],[2338.1,4.27698],[2338.3,0.89581653],[2338.4,9.7430787]]]
["bitfinex","ETHUSD",1726158787385,[[2336.7,0.0382045],[2336.3,10.89494],[2336.1,4.12150378],[2336.0,0.0382045],[2335.8,7.28111]],[[2336.8,2.2699],[2336.9,9.21079713],[2337.1,0.89714451],[2337.2,5.62438677],[2338.3,4.45886352]]]
["bitfinex","ETHUSD",1726158847366,[[2336.1,4.18691061],[2336.0,4.3188645],[2335.7,3.0],[2335.6,4.28154],[2335.4,3.89030681]],[[2336.2,2.24927075],[2336.4,2.69934358],[2336.6,8.55965],[2336.7,2.3104],[2336.8,11.05003287]]]
["bitfinex","ETHUSD",1726158881193,[[2336.0,0.0382045],[2335.8,6.1855869],[2335.7,2.3199],[2335.6,4.28138],[2335.4,4.28189]],[[2336.1,2.79370651],[2336.2,2.24734713],[2336.3,5.8979097],[2336.4,7.38179991],[2336.5,2.2661]]]
["bitfinex","ETHUSD",1726158914223,[[2336.0,10.86622174],[2335.7,4.28135],[2335.4,3.0],[2335.3,4.3202745],[2335.2,4.12620724]],[[2336.1,2.24666615],[2336.6,4.27979],[2336.7,13.47857918]]]
["bitfinex","ETHUSD",1726158967939,[[2336.4,19.51506196],[2336.3,4.28025],[2336.0,4.3188445],[2335.9,7.28097],[2335.7,7.29]],[[2336.5,0.09921432],[2336.7,0.89748554],[2336.8,3.73768275],[2336.9,1.79717701],[2337.0,2.24365438]]]
["bitfinex","ETHUSD",1726159001731,[[2336.0,0.0382045],[2335.6,6.49140724],[2335.5,4.28164],[2335.3,0.0382045],[2335.2,4.28223]],[[2336.1,4.37637489],[2336.2,0.89428356],[2336.3,8.0373818],[2336.4,2.02419769],[2336.5,2.23874984]]]
["bitfinex","ETHUSD",1726159079235,[[2337.2,4.27862],[2337.1,8.07187825],[2337.0,4.12620724],[2336.8,4.27933],[2336.5,7.27989]],[[2337.3,0.896885],[2337.5,1.34539927],[2337.6,9.0839345],[2337.7,14.51180749],[2337.8,6.61882]]]
["bitfinex","ETHUSD",1726159097070,[[2337.9,2.4601],[2337.7,0.84041972],[2337.6,8.40408724],[2337.5,4.27795],[2337.2,4.706483]],[[2338.0,0.08661532],[2338.1,8.55411],[2338.4,2.4702],[2338.5,4.27625],[2338.7,7.3282045]]]
["bitfinex","ETHUSD",1726159167057,[[2336.0,11.30386295],[2335.8,4.12620724],[2335.7,4.28135],[2335.3,7.3202745],[2335.2,4.12620724]],[[2336.1,0.08024543],[2336.3,0.89588617],[2336.4,1.34422416],[2336.5,1.79279656],[2336.6,9.01358631]]]
["bitfinex","ETHUSD",1726159185502,[[2336.0,0.0382045],[2335.3,0.0382045],[2335.0,4.28265],[2334.9,6.66193],[2334.8,4.12620724]],[[2336.1,24.3905576],[2336.2,2.6844897],[2336.4,4.2801],[2336.5,3.5798611],[2336.6,4.27977]]]
["bitfinex","ETHUSD",1726159259630,[[2335.3,0.0382045],[2335.2,2.2528],[2335.0,4.28263],[2334.9,4.2828],[2334.7,4.12934073]],[[2335.5,11.33183356],[2335.7,8.43943187],[2335.9,6.03809382],[2336.1,4.57702505],[2336.3,12.25]]]
["bitfinex","ETHUSD",1726159298365,[[2336.2,8.5609],[2336.0,4.12934073],[2335.9,6.73088],[2335.7,3.0],[2331.8,10.0382045]],[[2336.3,0.89877488],[2336.4,1.34829673],[2336.5,1.79833814],[2336.6,2.3372],[2336.7,2.24393916]]]
["bitfinex","ETHUSD",1726159321840,[[2336.4,16.88664787],[2336.3,4.20641872],[2336.0,4.28081],[2335.8,11.73101],[2335.6,0.89351296]],[[2336.5,0.10892938],[2336.9,0.89877488],[2337.0,3.76689673],[2337.1,1.79833814],[2337.4,4.27832]]]
["bitfinex","ETHUSD",1726159410832,[[2338.0,14.14688805],[2337.9,4.27727],[2337.6,4.27778],[2337.4,10.45],[2337.3,8.9656284]],[[2338.1,0.0382045],[2338.3,0.89712132],[2338.4,1.34751543],[2338.5,2.3064],[2338.6,1.79681908]]]
["bitfinex","ETHUSD",1726159430896,[[2337.8,8.3932657],[2337.7,7.27757],[2337.4,14.05014],[2337.3,2.23425735],[2337.0,5.07193057]],[[2338.1,2.3159045],[2338.3,4.27662],[2338.4,5.17366132],[2338.5,1.34751543],[2338.6,1.79681908]]]
["bitfinex","ETHUSD",1726159525467,[[2338.1,13.86924],[2338.0,5.737598],[2337.9,4.27733],[2337.6,5.53720989],[2337.5,17.68325861]],[[2338.2,0.89879327],[2338.3,1.34815048],[2338.4,1.79753397],[2338.5,2.24677887],[2338.6,2.2673]]]
["bitfinex","ETHUSD",1726159557440,[[2338.5,5.8598],[2338.4,8.39491139],[2338.0,4.51859299],[2337.9,0.88962157],[2337.8,5.85243236]],[[2338.7,0.93633116],[2338.8,1.34756114],[2338.9,1.79699539],[2339.0,2.24569368],[2339.1,2.3002]]]
["bitfinex","ETHUSD",1726159628469,[[2340.7,11.54444],[2340.5,4.11849139],[2340.4,4.27272],[2340.1,1.62154914],[2340.0,8.39196139]],[[2340.8,2.3048045],[2341.1,0.89405973],[2341.3,5.61231959],[2341.4,1.78811946],[2341.5,6.54094457]]]
["bitfinex","ETHUSD",1726159663159,[[2341.2,4.2713],[2341.1,4.27137],[2341.0,4.11849139],[2340.5,2.3532],[2340.4,4.27273]],[[2341.3,2.3764],[2341.4,0.45434691],[2341.5,1.37929409],[2341.6,1.78811946],[2341.7,2.23650247]]]
["bitfinex","ETHUSD",1726159698271,[[2341.4,19.93131139],[2341.2,4.27113],[2341.1,4.27149],[2341.0,2.3764],[2340.7,0.88585099]],[[2341.5,4.5e-06],[2341.7,3.35172913],[2341.8,1.34108959],[2342.0,1.78811946],[2342.5,3.13595945]]]
["bitfinex","ETHUSD",1726159756566,[[2341.6,24.15279353],[2341.4,4.27094],[2341.2,4.11849139],[2341.1,4.83419204],[2340.9,1.39334538]],[[2341.7,1.34534721],[2341.9,1.79395603],[2342.0,2.24269662],[2342.2,2.72944045],[2342.3,2.3045]]]
["bitfinex","ETHUSD",1726159800762,[[2342.1,7.26967],[2341.9,4.26988],[2341.7,4.27033],[2341.5,2.3184],[2341.4,4.27091]],[[2342.2,5.89145411],[2342.4,3.13861185],[2342.5,4.26896],[2342.7,3.70748525],[2342.8,1.89387238]]]
["bitfinex","ETHUSD",1726159864053,[[2342.8,12.08678],[2342.7,4.26847],[2342.6,4.10076535],[2342.4,6.59626],[2342.2,11.9566575]],[[2342.9,1.01824724],[2343.0,3.78604064],[2343.2,1.78874361],[2343.3,2.23695096],[2343.7,3.13173135]]]
["bitfinex","ETHUSD",1726159888500,[[2343.9,3.43],[2343.8,4.26647],[2343.7,4.10076535],[2343.6,4.26685],[2343.5,7.45]],[[2344.2,2.4315],[2344.3,6.29676255],[2344.4,6.05053038],[2344.5,2.46192092],[2346.7,7.11578448]]]
["bitfinex","ETHUSD",1726159967931,[[2342.8,8.53676],[2342.7,3.0],[2342.5,6.52662],[2342.4,4.12989395],[2225.5,0.015]],[[2343.1,5.11618776],[2343.3,7.40737572],[2343.4,7.37],[2343.5,7.97620095],[2344.2,5.17245494]]]
["bitfinex","ETHUSD",1726159987864,[[2342.8,18.69577],[2342.7,6.36890258],[2342.4,4.12984272],[2342.3,4.2693],[2342.2,0.88751896]],[[2342.9,1.34607202],[2343.0,1.79527803],[2343.1,2.24344208],[2343.3,2.6921305],[2343.5,5.59181891]]]
["bitfinex","ETHUSD",1726160059871,[[2343.8,4.26657],[2343.7,4.26665],[2343.5,7.0976128],[2343.3,6.66697],[2342.1,0.07434082]],[[2343.9,4.98436238],[2344.0,0.05725362],[2344.1,3.13700612],[2344.2,4.26594],[2344.5,11.6451572]]]
["bitfinex","ETHUSD",1726160081800,[[2344.3,18.13188],[2344.2,4.79371872],[2344.1,2.47625034],[2343.9,4.49821181],[2343.3,1.41440766]],[[2344.4,2.23941638],[2344.5,0.0097072],[2344.7,2.68729966],[2344.8,2.2815],[2345.1,5.30191034]]]
["bitfinex","ETHUSD",1726160166168,[[2343.1,12.83993744],[2342.8,7.26836],[2342.6,7.45],[2341.7,2.26656059],[2341.1,8.18409988]],[[2343.3,3.14157141],[2343.5,6.11838123],[2343.6,4.26695],[2343.7,10.32116805],[2343.8,7.42004778]]]
["bitfinex","ETHUSD",1726160209443,[[2342.9,15.39618174],[2342.8,1.89303744],[2342.7,4.26857],[2342.4,4.2980886],[2342.3,11.7193]],[[2343.0,0.04896757],[2343.1,3.14038678],[2343.4,5.3179739],[2343.5,2.3993],[2343.6,8.71326675]]]
["bitfinex","ETHUSD",1726160267250,[[2344.3,11.71552],[2344.1,6.54033608],[2344.0,4.26613],[2343.8,15.35645573],[2343.5,4.2671]],[[2345.0,2.491],[2345.1,0.67551758],[2345.2,5.8e-06],[2345.3,4.09303608],[2345.6,7.37]]]
["bitfinex","ETHUSD",1726160291346,[[2345.3,11.52755],[2345.1,4.09303608],[2344.8,7.45],[2344.6,4.50220298],[2344.4,16.5153]],[[2345.4,1.33969057],[2345.6,4.1974556],[2345.7,2.23243276],[2345.9,3.35154754],[2346.3,3.69188569]]]
["bitfinex","ETHUSD",1726160323072,[[2344.7,4.26484],[2344.5,7.52303608],[2344.4,9.75743],[2341.9,64.75571438],[2225.4,3.0]],[[2344.9,1.33740444],[2345.0,1.7859556],[2345.1,2.22942214],[2345.3,6.93916657],[2345.5,12.732914]]]
["bitfinex","ETHUSD",1726160384856,[[2344.7,4.26484],[2344.4,10.64879608],[2344.2,3.0],[2343.7,0.44276661],[2342.6,3.11451125]],[[2344.9,2.3729],[2345.0,3.13313807],[2345.2,7.96504935],[2345.4,4.44632675],[2345.6,5.6724387]]]
["bitfinex","ETHUSD",1726160416749,[[2345.2,17.92539366],[2345.1,4.26403],[2344.9,4.26455],[2344.8,4.09515366],[2344.6,0.428]],[[2345.3,3.7e-07],[2345.5,1.78997459],[2345.6,2.2377752],[2345.8,2.68533024],[2345.9,2.4439358]]]
["bitfinex","ETHUSD",1726160472258,[[2344.5,17.53051963],[2344.4,7.687226],[2344.1,4.26602],[2343.8,4.2664],[2343.6,4.09515366]],[[2344.6,1.340707],[2344.7,1.78626201],[2344.8,2.23113869],[2345.0,2.67736643],[2345.3,9.67797417]]]
["bitfinex","ETHUSD",1726160499077,[[2343.1,10.81583946],[2342.5,11.71891],[2342.4,4.56198946],[2341.8,1.84940655]],[[2343.2,1.34304657],[2343.3,1.79091334],[2343.5,2.23837385],[2343.6,2.3808],[2343.7,2.68604862]]]
["bitfinex","ETHUSD",1726160566587,[[2345.0,12.07878],[2344.8,9.15421203],[2344.7,4.26485],[2344.5,4.26527],[2344.2,4.26581]],[[2345.1,1.33955332],[2345.2,1.78825456],[2345.3,2.2321112],[2345.5,2.3947],[2345.6,10.04853344]]]
["bitfinex","ETHUSD",1726160580708,[[2344.7,4.26485],[2344.6,6.62538],[2344.4,7.45],[2344.3,4.26557],[2344.2,4.09515366]],[[2345.2,2.4788],[2345.3,5.60171072],[2345.4,3.94139073],[2345.5,2.22845846],[2345.6,8.35846366]]]
["bitfinex","ETHUSD",1726160652719,[[2346.4,8.35699366],[2346.3,4.26202],[2346.2,3.0],[2346.0,2.4742],[2345.9,4.26273]],[[2346.5,1.78696304],[2346.6,2.26991662],[2346.7,2.2886],[2346.9,6.93827698],[2347.4,7.26007]]]
["bitfinex","ETHUSD",1726160686146,[[2346.1,8.52478],[2345.9,7.09515366],[2345.8,4.26291],[2345.7,0.23904387],[2345.6,2.3893]],[[2346.2,2.6870047],[2346.3,2.4601],[2346.4,3.1350119],[2346.6,3.74206861],[2346.7,4.26139]]]
["bitfinex","ETHUSD",1726160747490,[[2345.3,4.26375],[2345.2,1.1937093],[2345.1,8.35351024],[2345.0,3.40894302],[2344.9,2.3902]],[[2345.5,0.11250628],[2345.8,2.2894],[2345.9,4.26286],[2346.2,7.37],[2346.3,4.26208]]]
["bitfinex","ETHUSD",1726160772143,[[2344.5,4.2653],[2344.4,4.26548],[2344.3,0.94017302],[2344.2,9.40173024],[2344.0,4.26617]],[[2345.0,0.11141627],[2345.1,8.5286],[2345.2,2.2857],[2345.5,4.08943024],[2511.1,0.0011]]]
["bitfinex","ETHUSD",1726160825280,[[2343.8,0.0388358],[2343.4,4.26729],[2343.3,5.3177],[2343.2,11.71756],[2343.1,4.12826604]],[[2343.9,4.5901272],[2344.0,6.58547],[2344.1,1.78110898],[2344.2,2.22701645],[2344.3,4.08943024]]]
["bitfinex","ETHUSD",1726160852564,[[2343.3,4.26738],[2343.1,6.6602658],[2342.9,4.08943024],[2342.8,7.26831],[2342.7,7.45]],[[2343.4,1.78371916],[2343.5,0.08483305],[2343.6,2.22999285],[2343.8,6.94287488],[2344.0,14.7586957]]]
["bitfinex","ETHUSD",1726160886630,[[2343.3,6.74292],[2343.2,4.08943024],[2343.1,1.13629238],[2343.0,4.26798],[2338.8,30.72056175]],[[2343.7,1.78849603],[2343.8,4.50744141],[2343.9,4.2664],[2344.0,2.67832969],[2344.1,4.26605]]]
["bitfinex","ETHUSD",1726160947788,[[2345.0,4.26439],[2344.9,4.26457],[2344.8,2.2794],[2344.7,4.08943024],[2344.6,7.81511]],[[2345.3,5.56720616],[2345.4,4.26369],[2345.5,15.3362054],[2345.7,4.4200239],[2345.8,16.33943024]]]
["bitfinex","ETHUSD",1726160977745,[[2345.4,8.52732],[2345.3,7.67087388],[2345.2,3.0],[2345.1,4.26418],[2344.7,11.95530587]],[[2345.5,1.78554727],[2345.6,2.23229824],[2345.8,4.93945789],[2345.9,0.0388358],[2346.0,3.12521754]]]
["bitfinex","ETHUSD",1726161043440,[[2346.4,8.52347],[2346.3,0.55],[2346.2,3.0],[2346.1,4.09023532],[2346.0,4.2624]],[[2346.5,0.10689508],[2346.6,4.10201449],[2346.7,2.23390841],[2346.9,2.6806901],[2347.0,4.26085]]]
["bitfinex","ETHUSD",1726161071575,[[2347.9,8.51824],[2347.8,4.09023532],[2347.6,6.51124],[2347.5,3.0],[2347.3,11.7102]],[[2348.0,0.12507946],[2348.1,2.378],[2348.2,0.01],[2348.5,4.25814],[2348.6,4.25798]]]
["bitfinex","ETHUSD",1726161145017,[[2344.2,13.45982325],[2344.1,2.2881],[2344.0,9.55188786],[2343.8,0.0388358],[2343.7,4.26658]],[[2344.3,1.416722],[2344.4,1.78748725],[2344.6,2.23457558],[2344.8,2.68149069],[2345.0,11.65740581]]]
["bitfinex","ETHUSD",1726161160521,[[2345.9,4.26275],[2345.8,4.26293],[2345.6,3.0],[2345.5,7.01706024],[2345.4,6.58623532]],[[2346.0,1.78748725],[2346.1,2.23076277],[2346.3,2.67691532],[2346.4,6.53208],[2346.5,4.26175]]]
["bitfinex","ETHUSD",1726161237266,[[2343.8,5.38890038],[2343.7,10.61977532],[2343.4,4.26728],[2343.2,10.45],[2343.1,4.3064958]],[[2343.9,1.39263766],[2344.0,1.78346173],[2344.3,9.19858537],[2344.5,7.38990127]]]
["bitfinex","ETHUSD",1726161252940,[[2343.9,4.26626],[2343.8,0.0388358],[2343.7,8.35687532],[2343.6,2.4759],[2343.5,7.45]],[[2344.0,1.34124592],[2344.1,1.84148534],[2344.2,4.5806794],[2344.3,0.4078743],[2344.4,6.95030528]]]
["bitfinex","ETHUSD",1726161329164,[[2345.0,4.26429],[2344.9,4.09023532],[2344.8,6.61863],[2344.6,3.0],[2344.5,4.26526]],[[2345.5,4.26353],[2345.6,7.975556],[2345.7,7.37],[2345.9,4.26277],[2346.0,16.34023532]]]
["bitfinex","ETHUSD",1726161358482,[[2346.0,2.4795],[2345.9,8.52529],[2345.7,4.64007532],[2345.6,14.71327],[2343.0,0.04272275]],[[2346.5,4.26168],[2346.6,6.7163358],[2346.9,15.72119532],[2349.0,2.17770616],[2349.1,1.708949]]]
["bitfinex","ETHUSD",1726161411016,[[2346.7,18.30805485],[2346.6,0.55],[2346.5,6.52801],[2346.1,4.26237],[2345.7,0.24062605]],[[2346.8,1.82906385],[2347.3,2.3441358],[2347.5,4.25995],[2347.6,7.37],[2347.8,8.51887581]]]
["bitfinex","ETHUSD",1726161438111,[[2347.0,4.26075],[2346.9,4.26093],[2346.8,3.0],[2346.7,6.35963532],[2346.6,4.26148]],[[2347.1,2.68372871],[2347.3,5.49635263],[2347.5,7.95836363],[2347.6,4.25977],[2347.8,7.37]]]
["bitfinex","ETHUSD",1726161471332,[[2347.0,14.5619],[2346.9,8.35115532],[2346.6,4.26147],[2346.4,11.94044051],[2345.4,1.33249444]],[[2347.1,1.78460869],[2347.2,2.23029875],[2347.3,0.0388358],[2347.4,2.6763585],[2347.7,3.12241825]]]
["bitfinex","ETHUSD",1726161529054,[[2346.8,4.26102],[2346.5,3.0],[2346.4,2.3773]],[[2346.9,1.33580246],[2347.0,1.78620714],[2347.1,2.22643785],[2347.2,2.4639],[2347.3,2.71056122]]]
["bitfinex","ETHUSD",1726161556640,[[2346.7,11.5226],[2346.6,3.0],[2346.5,4.09023532],[2346.1,7.9202568],[2346.0,0.23764009]],[[2346.8,2.23004378],[2347.0,2.67605254],[2347.2,3.1220613],[2347.3,0.0388358],[2347.4,2.3528]]]
["bitfinex","ETHUSD",1726161613153,[[2347.4,4.26003],[2347.3,4.26021],[2347.2,4.152058],[2347.0,6.53693],[2346.9,11.54023532]],[[2347.5,2.22896987],[2347.7,2.67476385],[2347.8,2.4762],[2347.9,7.37969783],[2348.0,4.2978758]]]
["bitfinex","ETHUSD",1726161638466,[[2346.2,4.26211],[2346.1,11.71226],[2346.0,2.4407],[2345.8,4.26285],[2345.7,4.09023532]],[[2346.4,2.23384201],[2346.6,5.16434178],[2346.7,4.26132],[2346.9,11.47855614],[2347.1,5.26091079]]]
["bitfinex","ETHUSD",1726161708127,[[2347.8,7.2593],[2347.7,4.25938],[2347.4,6.73701],[2347.3,11.54023532],[2345.7,4.80784092]],[[2347.9,2.41770584],[2348.0,2.71499964],[2348.1,0.005],[2348.2,3.13370001],[2348.3,4.25852]]]
["bitfinex","ETHUSD",1726161724526,[[2348.0,30.2126031],[2347.8,1.15186],[2347.7,4.25945],[2347.6,0.22911276],[2346.6,21.94889668]],[[2348.1,0.005],[2348.2,0.01],[2348.3,1.33934222],[2348.4,1.78590858],[2348.5,2.23181063]]]
["bitfinex","ETHUSD",1726161791255,[[2348.9,7.25718],[2348.8,4.25748],[2348.7,2.3262],[2348.6,4.09023532],[2348.5,4.25793]],[[2349.0,2.29666556],[2349.2,2.3983],[2349.3,2.67792953],[2349.4,0.0388358],[2349.5,7.37772331]]]
["bitfinex","ETHUSD",1726161816909,[[2348.2,7.25858],[2348.1,6.56298],[2347.9,4.09023532],[2347.8,4.25929],[2347.7,7.45]],[[2348.6,3.496496],[2348.7,8.51546],[2349.2,7.37],[2351.5,1.7611148],[2351.8,8.7944107]]]
["bitfinex","ETHUSD",1726161880673,[[2348.0,4.25893],[2347.9,0.83495353],[2347.8,4.2593],[2347.7,4.09023532],[2347.6,2.3226]],[[2348.2,0.06032947],[2348.3,2.4371],[2348.4,4.25822],[2348.5,7.37],[2348.6,4.25799]]]
["bitfinex","ETHUSD",1726161905657,[[2347.2,9.604254],[2347.1,2.3136],[2347.0,4.26073],[2346.6,4.96807966],[2346.5,0.62666671]],[[2347.3,1.84727292],[2347.4,2.23677168],[2347.6,2.68412602],[2347.8,3.13148035],[2348.1,12.21687117]]]
["bitfinex","ETHUSD",1726161960401,[[2346.6,0.0388358],[2345.9,0.0388358],[2345.8,4.26281],[2345.7,2.4374],[2345.5,11.71345]],[[2346.7,10.96290339],[2346.8,8.64607005],[2346.9,4.76137061],[2347.0,4.44012162],[2347.5,13.63372642]]]
["bitfinex","ETHUSD",1726161986626,[[2347.4,4.25991],[2347.3,6.75311],[2347.1,4.64023532],[2347.0,8.7075],[2346.3,0.51423316]],[[2347.5,2.67766977],[2347.7,3.12317575],[2347.8,2.4853],[2347.9,4.25917],[2348.0,7.94830135]]]
["bitfinex","ETHUSD",1726162017214,[[2347.0,4.26067],[2346.8,6.6071],[2346.7,7.26129],[2346.6,7.4888358],[2346.5,4.09023532]],[[2347.2,3.13053625],[2347.3,2.3536],[2347.4,3.69794594],[2347.5,4.25993],[2347.6,10.23522878]]]
["bitfinex","ETHUSD",1726162065826,[[2346.1,0.55],[2346.0,10.77966],[2345.9,0.0388358],[2345.7,11.35320532],[2345.4,16.51364]],[[2346.2,2.71693743],[2346.4,5.38968597],[2346.5,4.26169],[2346.6,7.9435778],[2347.4,2.003462]]]
["bitfinex","ETHUSD",1726162100683,[[2345.9,0.0388358],[2345.6,2.4014],[2345.5,8.52672],[2345.3,3.0],[2345.2,0.0388358]],[[2346.0,6.30082407],[2346.1,7.95853242],[2346.3,8.52595816],[2346.4,6.68055],[2350.6,10.0]]]
["bitfinex","ETHUSD",1726162178159,[[2345.3,2.4118],[2345.2,4.3028558],[2345.0,4.26425],[2344.7,8.35941631],[2344.3,7.68256271]],[[2345.4,2.67752813],[2345.6,3.12378282],[2345.7,4.26313],[2345.8,7.78456477],[2345.9,11.63286]]]
["bitfinex","ETHUSD",1726162193577,[[2345.6,6.75979],[2345.5,5.52587736],[2345.3,4.09783358],[2345.2,0.0388358],[2345.1,8.35878631]],[[2345.8,3.13022247],[2346.0,7.96015529],[2346.2,8.52650892],[2346.3,13.96257],[2346.8,7.21044127]]]
["bitfinex","ETHUSD",1726162270094,[[2345.2,0.0388358],[2345.0,6.63158],[2344.9,4.26441],[2344.4,11.54331474],[2344.2,4.795532]],[[2345.5,4.26359],[2345.6,10.45411098],[2345.7,3.91680382],[2345.8,4.43811384],[2345.9,11.63276]]]
["bitfinex","ETHUSD",1726162283053,[[2344.5,0.0388358],[2343.8,2.4756358],[2343.6,7.26684],[2343.5,7.45],[2343.3,4.26741]],[[2344.6,16.80575171],[2344.7,8.70726274],[2345.0,3.0],[2345.1,4.26425],[2346.9,8.13654204]]]
["bitfinex","ETHUSD",1726162346960,[[2345.3,10.72528474],[2345.2,4.26389],[2345.0,3.0],[2343.6,4.98367305],[2343.5,2.11170792]],[[2345.7,2.6707153],[2345.8,14.02910598],[2345.9,7.37859452],[2346.0,2.279],[2346.4,4.42590776]]]
["bitfinex","ETHUSD",1726162373491,[[2345.3,20.2069288],[2344.8,4.09331474],[2344.7,4.26492],[2344.1,4.90050316],[2344.0,5.18867404]],[[2345.4,1.7870009],[2345.5,2.2339241],[2345.7,2.68067906],[2345.9,7.3902389],[2346.0,6.54928]]]
["bitfinex","ETHUSD",1726162431767,[[2344.5,6.37601474],[2344.4,4.26547],[2344.3,6.07529747],[2344.1,3.0],[2344.0,4.2662]],[[2344.9,4.26457],[2345.0,2.4222],[2345.1,1.78325933],[2345.2,2.22287906],[2345.7,23.60660474]]]
["bitfinex","ETHUSD",1726162459441,[[2344.3,6.887402],[2344.2,4.26581],[2343.8,0.0388358],[2343.7,4.26669],[2343.0,8.76994]],[[2344.4,1.79012057],[2344.5,2.23770239],[2344.7,2.68524287],[2344.9,5.45358335],[2345.0,4.26455]]]
["bitfinex","ETHUSD",1726162520609,[[2345.7,8.90686732],[2345.6,4.2632],[2345.4,5.2704],[2345.3,4.26378],[2345.0,4.26438]],[[2345.8,2.23355048],[2346.0,2.68406682],[2346.2,3.13141129],[2346.3,6.62148],[2346.5,5.26504127]]]
["bitfinex","ETHUSD",1726162554505,[[2344.7,18.51752205],[2344.6,4.26509],[2344.4,4.07176473],[2344.3,4.2655],[2343.3,19.83]],[[2344.8,1.44948298],[2345.0,1.78775864],[2345.1,2.23463553],[2345.2,2.4366],[2345.7,9.52862009]]]
["bitfinex","ETHUSD",1726162584946,[[2348.6,11.5157],[2348.1,5.02547211],[2348.0,2.3645],[2347.9,4.25909],[2347.6,4.25965]],[[2348.7,1.2788358],[2348.8,2.4713],[2349.4,7.4088358],[2349.5,4.92739386],[2349.7,12.25]]]
["bitfinex","ETHUSD",1726162639667,[[2350.3,4.25476],[2350.2,0.55],[2350.1,7.25499],[2349.9,2.3442],[2349.8,11.70561]],[[2350.7,2.3255],[2350.8,5.14735438],[2350.9,4.25383],[2351.2,7.37],[2351.3,4.25307]]]
["bitfinex","ETHUSD",1726162668510,[[2349.9,3.0],[2349.8,4.25558],[2349.6,5.01515402],[2349.5,2.3647],[2349.4,4.25636]],[[2350.3,4.25487],[2350.5,6.68202],[2350.7,7.37],[2350.8,4.2927458],[2351.1,4.25335]]]
["bitfinex","ETHUSD",1726162742896,[[2349.8,0.55],[2349.7,2.3328],[2349.6,7.07973355],[2349.3,11.70646],[2347.6,4.39205292]],[[2350.2,4.25499],[2350.3,6.53909],[2350.6,4.25426],[2350.7,7.37],[2350.8,0.9018447]]]
["bitfinex","ETHUSD",1726162758464,[[2349.6,4.25595],[2349.5,4.25607],[2349.3,2.3482],[2349.2,4.25676],[2349.1,4.07973355]],[[2350.1,4.25524],[2350.2,14.0096],[2350.5,8.33421355],[2350.6,12.25],[2362.8,3.0]]]
["bitfinex","ETHUSD",1726162838725,[[2350.4,12.58312133],[2350.3,2.3336],[2350.2,3.55],[2350.0,4.25523]],[[2350.8,2.0288358],[2350.9,4.2537],[2351.1,6.54771],[2351.3,7.37],[2351.4,16.5028]]]
["bitfinex","ETHUSD",1726162853549,[[2350.7,18.59911133],[2350.4,8.4645],[2350.2,4.25478],[2350.0,7.45],[2349.1,4.36078324]],[[2350.8,2.0963825],[2351.4,4.25286],[2351.5,7.4238358],[2351.6,6.75187],[2351.8,4.25206]]]
["bitfinex","ETHUSD",1726162940065,[[2350.6,20.53858321],[2350.4,0.23245939],[2350.3,4.25476],[2350.2,0.88527143],[2350.1,5.58301715]],[[2350.7,1.99],[2350.8,0.0388358],[2351.0,2.295],[2351.5,0.0538358],[2351.6,4.25242]]]
["bitfinex","ETHUSD",1726162974454,[[2350.6,18.19248321],[2350.5,2.3414],[2350.4,4.91838335],[2350.3,5.14004143],[2350.2,1.32790715]],[[2350.7,1.99],[2350.8,0.0388358],[2351.0,2.289],[2351.5,0.0538358],[2351.7,8.50472]]]
["bitfinex","ETHUSD",1726163026730,[[2351.0,0.55],[2350.9,4.25359],[2350.8,7.25387],[2350.7,6.37703928],[2350.5,4.25438]],[[2351.3,2.363],[2351.5,11.6227],[2351.9,4.25192],[2352.0,12.25],[2352.1,4.06919228]]]
["bitfinex","ETHUSD",1726163063887,[[2351.1,0.0125768],[2351.0,4.2534],[2350.9,3.0],[2350.8,4.25372],[2350.7,2.3114]],[[2351.3,2.4949],[2351.4,4.25286],[2351.5,4.926447],[2351.8,15.69127228],[2354.3,0.00455503]]]
["bitfinex","ETHUSD",1726163094745,[[2351.2,4.80304],[2351.0,9.63157],[2350.7,8.32611252],[2350.6,0.27225397],[2350.3,5.14238038]],[[2351.7,6.54615],[2351.9,4.25198],[2352.0,11.44212252],[2352.2,4.25135],[2354.8,9.86321245]]]
["bitfinex","ETHUSD",1726163160976,[[2352.5,4.2507],[2352.4,4.06966126],[2352.3,2.4457],[2352.1,4.2515],[2351.9,14.70179]],[[2352.9,2.2621],[2353.0,4.24999],[2353.1,4.24981],[2353.2,7.37],[2353.3,3.0]]]
["bitfinex","ETHUSD",1726163186542,[[2351.3,4.25294],[2351.2,4.25299],[2351.1,4.06966126],[2351.0,3.0],[2350.9,4.25368]],[[2351.8,4.25223],[2351.9,2.4326],[2352.0,11.62181],[2352.3,4.25125],[2352.4,16.31966126]]]
["bitfinex","ETHUSD",1726163256196,[[2351.8,6.62848],[2351.6,4.2524],[2351.4,4.80275],[2351.2,3.88761038],[2351.1,1.33141557]],[[2352.3,6.71907],[2352.4,4.25108],[2352.7,4.25046],[2353.1,4.24973],[2354.4,10.71267331]]]
["bitfinex","ETHUSD",1726163280875,[[2351.6,4.25241],[2351.5,4.25251],[2351.2,10.69849126],[2351.1,3.0],[2350.8,4.2537]],[[2352.0,2.354],[2352.1,11.62153],[2352.2,4.25146],[2352.5,12.675065],[2352.6,4.25072]]]
["bitfinex","ETHUSD",1726163362113,[[2349.9,2.3875035],[2349.6,4.25594],[2349.5,4.25608],[2349.2,4.25674],[2349.1,7.10856476]],[[2350.0,4.25531],[2350.1,4.25515],[2350.3,0.60262176],[2350.4,4.06966126],[2350.5,9.54084]]]
["bitfinex","ETHUSD",1726163380537,[[2349.9,0.0389035],[2349.8,2.2645],[2349.6,7.25599],[2349.5,8.32577126],[2349.4,7.45]],[[2350.0,4.25531],[2350.4,4.25462],[2350.6,2.465],[2350.8,15.69370126],[2356.8,12.54791165]]]
["bitfinex","ETHUSD",1726163474113,[[2351.1,2.4507],[2350.9,4.25368],[2350.8,4.25379],[2350.6,4.07722729],[2350.3,7.45]],[[2351.4,4.25279],[2351.6,6.54994],[2351.8,4.25208],[2351.9,11.44722729],[2352.0,0.0389035]]]
["bitfinex","ETHUSD",1726163485604,[[2351.2,4.25312],[2351.1,4.25325],[2350.8,2.3558],[2350.7,3.0],[2350.6,4.07722729]],[[2351.5,2.4818],[2351.6,4.677787],[2351.8,4.25213],[2351.9,11.44722729],[2352.0,4.2906735]]]
["bitfinex","ETHUSD",1726163547452,[[2353.1,4.24964],[2352.9,6.69109],[2352.8,4.07722729],[2352.7,14.70033],[2352.1,4.8017981]],[[2353.3,0.55],[2353.4,2.3888035],[2353.8,4.24854],[2354.0,4.24822],[2354.1,4.11613079]]]
["bitfinex","ETHUSD",1726163579295,[[2352.0,4.25163],[2351.8,4.25193],[2351.6,6.51712729],[2351.5,4.25256],[2351.4,7.45]],[[2352.5,2.2994],[2352.6,4.25062],[2352.8,7.25037],[2352.9,11.44722729],[2353.0,0.311058]]]
["bitfinex","ETHUSD",1726163643286,[[2352.5,4.25079],[2352.3,4.25112],[2352.1,6.54755],[2351.8,4.25205],[2351.6,11.32947729]],[[2352.8,2.3877],[2352.9,10.19707502],[2353.0,11.62005],[2353.3,4.24936],[2353.4,12.2889035]]]
["bitfinex","ETHUSD",1726163676621,[[2353.2,4.24953],[2353.1,6.52679],[2352.8,7.16222196],[2352.7,4.25041],[2352.3,5.13901383]],[[2353.4,0.0389035],[2353.6,9.6643],[2353.8,4.2486],[2353.9,16.49838],[2354.1,4.11613079]]]
["bitfinex","ETHUSD",1726163721145,[[2353.3,23.17221225],[2353.1,0.88788383],[2353.0,5.58154575],[2352.9,6.02581767],[2352.4,3.52180132]],[[2353.4,0.0389035],[2354.1,2.4857035],[2354.2,7.37],[2354.3,12.2508],[2354.4,4.24745]]]
["bitfinex","ETHUSD",1726163776105,[[2354.0,11.49616],[2353.8,2.3413],[2353.7,8.32584729],[2353.3,5.13722383],[2352.8,4.25021]],[[2354.1,0.0389035],[2354.3,0.0008],[2354.4,2.3472],[2354.6,4.24705],[2354.7,11.61695]]]
["bitfinex","ETHUSD",1726163808386,[[2353.6,8.49749],[2353.4,3.0],[2353.3,3.22418383],[2353.2,6.12503667],[2353.1,1.33182575]],[[2353.9,2.4413],[2354.1,4.52515385],[2354.2,6.12343667],[2354.3,0.0008],[2355.1,3.68765421]]]
["bitfinex","ETHUSD",1726163867473,[[2354.0,4.24808],[2353.9,10.79152003],[2353.7,3.0],[2353.6,4.24879],[2353.3,4.24933]],[[2354.1,0.0389035],[2354.3,0.0008],[2354.4,2.4825],[2354.6,4.24711],[2354.8,4.2857035]]]
["bitfinex","ETHUSD",1726163906215,[[2354.2,22.67551003],[2354.0,4.24808],[2353.9,1.11429909],[2353.8,1.33182575],[2353.7,4.2486]],[[2354.3,0.0008],[2354.8,2.5165035],[2355.3,8.49161],[2355.4,7.37],[2355.5,0.0389035]]]
["bitfinex","ETHUSD",1726163997266,[[2355.1,4.246],[2355.0,4.24615],[2354.9,4.05854968],[2354.6,7.24693],[2354.5,2.4153]],[[2355.3,2.4278],[2355.5,4.2842835],[2355.7,4.24503],[2355.9,3.0],[2356.0,4.24449]]]
["bitfinex","ETHUSD",1726164010968,[[2355.4,22.26632968],[2355.3,4.24573],[2355.1,5.13396383],[2355.0,1.33182575],[2354.9,2.00297692]],[[2355.5,0.0389035],[2356.2,2.4271035],[2356.3,7.37],[2356.6,8.48701],[2356.7,12.25]]]
["bitfinex","ETHUSD",1726164090142,[[2355.4,12.54966968],[2355.2,4.24582],[2355.1,2.3649],[2354.9,7.24643],[2354.4,16.52834809]],[[2355.5,0.0389035],[2355.8,2.3357],[2356.1,4.24431],[2356.2,0.0389035],[2356.3,11.61404]]]
["bitfinex","ETHUSD",1726164105976,[[2355.4,4.24556],[2355.3,4.24561],[2355.1,4.24609],[2355.0,2.4746],[2354.9,3.0]],[[2355.5,0.0389035],[2355.7,2.2527],[2356.0,4.24448],[2356.2,4.2831635],[2356.7,3.0]]]
["bitfinex","ETHUSD",1726164181738,[[2355.9,4.05854968],[2355.7,8.4899],[2355.5,2.3289],[2355.4,10.45],[2355.3,12.25]],[[2356.2,0.2886616],[2356.3,10.92635],[2356.6,4.24344],[2357.3,4.74633646],[2357.8,4.49684869]]]
["bitfinex","ETHUSD",1726164210955,[[2357.2,4.05854968],[2357.1,6.62916],[2356.9,4.24275],[2356.6,7.24329],[2356.5,0.43416554]],[[2357.5,4.24178],[2357.6,0.71581785],[2357.7,4.24154],[2357.8,2.4887],[2358.0,4.24094]]]
["bitfinex","ETHUSD",1726164261103,[[2354.8,0.0389035],[2354.1,0.0389035],[2354.0,4.24793],[2353.8,4.24831],[2353.7,2.3942]],[[2354.9,15.886442],[2355.0,4.24631],[2355.2,0.6695],[2355.4,4.24571],[2355.5,9.61965]]]
["bitfinex","ETHUSD",1726164297645,[[2355.2,4.2459],[2355.1,8.30659379],[2355.0,2.3596],[2354.8,4.2855035],[2354.5,4.24708]],[[2355.7,3.0],[2355.8,6.70445],[2355.9,7.37],[2356.2,4.24416]]]
["bitfinex","ETHUSD",1726164321236,[[2354.8,0.0389035],[2354.2,8.49521],[2354.1,2.4819035],[2353.8,4.99761089],[2353.7,7.24853]],[[2354.9,4.24646],[2355.0,5.208992],[2355.3,7.24577],[2355.6,6.99761089]]]
["bitfinex","ETHUSD",1726164378574,[[2352.7,3.5e-06],[2352.0,0.0389035],[2351.9,2.3547],[2351.5,8.31780479],[2351.3,0.0389035]],[[2352.8,24.53980693],[2352.9,6.06531479],[2353.0,7.93072183],[2353.2,5.78013491],[2353.3,0.4995253]]]
["bitfinex","ETHUSD",1726164402956,[[2352.7,3.5e-06],[2352.2,2.4341],[2352.0,4.2905435],[2351.9,8.31705479],[2351.6,4.25238]],[[2352.8,12.46872257],[2353.0,6.62861],[2353.1,0.90509309],[2353.2,0.55168087],[2353.4,7.92529217]]]
["bitfinex","ETHUSD",1726164468601,[[2353.7,4.24861],[2353.6,4.24864],[2353.5,2.2902],[2353.3,4.06531479],[2353.2,4.24952]],[[2354.0,1.42301465],[2354.1,8.936283],[2354.3,9.6359],[2354.5,4.24722],[2354.6,3.68511467]]]
["bitfinex","ETHUSD",1726164487834,[[2352.6,4.2506],[2352.4,8.31618479],[2352.2,2.4524],[2352.1,4.25149],[2352.0,0.038907]],[[2353.1,7.04061905],[2353.2,9.26632054],[2353.3,7.37],[2353.6,4.24885],[2356.2,8.15814045]]]
["bitfinex","ETHUSD",1726164549770,[[2352.4,12.56725479],[2352.2,2.4391],[2352.1,4.25148],[2352.0,0.038907],[2351.7,4.25208]],[[2352.5,0.09102655],[2352.8,2.3685],[2352.9,3.0],[2353.0,10.37],[2353.1,4.24981]]]
["bitfinex","ETHUSD",1726164563893,[[2352.0,4.290497],[2351.8,10.77985479],[2351.4,4.25267],[2351.3,3.91943959],[2351.2,1.32080414]],[[2352.3,0.09099635],[2352.4,7.55348919],[2352.6,7.25069],[2352.9,4.25009],[2353.2,10.67239742]]]
["bitfinex","ETHUSD",1726164628129,[[2352.8,8.31545479],[2352.6,2.4605],[2352.5,4.25076],[2352.1,4.25134]],[[2353.1,0.08944783],[2353.2,2.3032],[2353.4,4.24926],[2353.5,3.0],[2353.6,11.6735113]]]
["bitfinex","ETHUSD",1726164658507,[[2352.0,15.67839],[2351.9,4.06531479],[2351.8,4.25204],[2351.5,4.25247],[2351.4,8.33053609]],[[2352.1,0.0053558],[2352.8,0.0389783],[2352.9,7.37],[2353.0,2.3305],[2353.1,19.49973]]]
["bitfinex","ETHUSD",1726164721144,[[2352.7,12.56617479],[2352.6,4.25061],[2352.4,2.4116],[2352.3,4.25098],[2352.2,4.25117]],[[2352.8,0.0389783],[2353.1,2.2796],[2353.5,4.2879883],[2353.6,3.0],[2353.7,11.61877]]]
["bitfinex","ETHUSD",1726164753912,[[2352.7,4.06531479],[2351.6,2.21341739],[2350.3,2.10562872],[2229.4,3.0],[2229.2,3.0]],[[2353.1,2.55447371],[2353.5,0.0389783],[2353.9,10.37],[2354.0,4.06531479],[2354.1,12.78651775]]]
["bitfinex","ETHUSD",1726164825431,[[2353.6,4.2488],[2353.5,4.06531479],[2353.4,4.24917],[2353.2,2.4831],[2353.1,4.24967]],[[2353.8,2.2548],[2354.0,7.37],[2354.1,8.49601],[2354.2,0.0389783],[2495.2,0.0314138]]]
["bitfinex","ETHUSD",1726164864948,[[2354.8,8.31195479],[2354.7,4.24676],[2354.5,6.72084],[2354.2,3.0],[2353.8,5.13438246]],[[2354.9,0.15515165],[2355.2,2.2601],[2355.3,7.37],[2355.4,4.24571],[2355.5,4.24549]]]
["bitfinex","ETHUSD",1726164902319,[[2354.8,19.85063479],[2354.7,4.24682],[2354.4,5.17605774],[2354.3,5.56825414],[2225.5,0.015]],[[2354.9,0.0389783],[2355.6,2.3351783],[2355.7,7.37],[2355.9,7.24467],[2356.1,16.49443]]]
["bitfinex","ETHUSD",1726164965306,[[2356.2,19.06787479],[2355.8,7.24481],[2355.6,12.40128725],[2355.5,5.56608414],[2354.7,19.83]],[[2356.3,0.0389783],[2356.7,2.3524],[2357.0,7.4089783],[2357.1,4.24264],[2357.2,4.24245]]]
["bitfinex","ETHUSD",1726164991264,[[2356.2,18.73606],[2356.1,4.06531479],[2356.0,4.2443],[2355.9,5.13062246],[2355.8,1.32080414]],[[2356.3,0.0389783],[2356.9,2.4737],[2357.0,0.0389783],[2357.1,7.37],[2357.2,16.49242]]]
["bitfinex","ETHUSD",1726165054366,[[2358.5,4.23985],[2358.3,6.57669],[2358.2,3.0],[2358.1,4.24066],[2358.0,7.45]],[[2358.8,0.06892132],[2358.9,0.6894519],[2359.0,8.71968082],[2359.1,2.3426],[2359.2,4.06531479]]]
["bitfinex","ETHUSD",1726165084241,[[2357.9,4.24106],[2357.7,4.24138],[2357.5,2.4267],[2357.4,4.24195],[2357.1,4.24232]],[[2358.0,2.295],[2358.3,4.24035],[2358.5,11.6101],[2358.6,7.06531479],[2358.7,12.25]]]
["bitfinex","ETHUSD",1726165153529,[[2356.6,4.24326],[2356.5,4.24357],[2356.3,0.08487496],[2356.2,2.293],[2356.0,4.06531479]],[[2357.0,5.4138],[2357.1,7.37],[2357.2,4.24246],[2357.5,8.30718479],[2357.8,4.42285742]]]
["bitfinex","ETHUSD",1726165166251,[[2355.8,4.2838019],[2355.7,6.60818],[2355.3,8.31100479],[2355.1,8.37493436],[2355.0,4.32080414]],[[2356.3,3.0],[2356.4,6.60685],[2356.5,8.30902479],[2356.6,7.37],[2356.8,17.12604037]]]
["bitfinex","ETHUSD",1726165232436,[[2356.0,6.7012],[2355.8,4.2836519],[2355.7,4.24497],[2355.5,4.06531479],[2355.1,1.58245643]],[[2356.3,0.11872374],[2356.5,8.48733],[2356.6,2.3685],[2356.7,3.0],[2358.6,1.9781519]]]
["bitfinex","ETHUSD",1726165258692,[[2356.8,10.76253],[2356.5,4.06531479],[2356.4,4.24375],[2356.3,7.8752],[2356.2,3.0]],[[2357.3,4.34662468],[2357.5,6.52979],[2357.7,4.68552767],[2357.8,7.06531479],[2358.0,17.12403037]]]
["bitfinex","ETHUSD",1726165310704,[[2358.5,4.23998],[2358.3,6.51277],[2358.1,4.06531479],[2358.0,7.24079],[2357.4,12.47621754]],[[2358.6,0.14043058],[2358.9,2.3215],[2359.0,0.63299037],[2359.1,8.47883],[2359.3,4.65080836]]]
["bitfinex","ETHUSD",1726165339612,[[2358.6,4.23971],[2358.5,3.0],[2358.4,4.24008],[2358.2,1.992],[2358.1,15.72531479]],[[2358.9,2.4399],[2359.0,4.23909],[2359.1,4.23979],[2359.3,0.0389619],[2359.4,4.06531479]]]
["bitfinex","ETHUSD",1726165351389,[[2359.0,9.02816],[2358.9,8.30452479],[2358.7,4.5668],[2358.6,4.66495],[2358.4,0.88597246]],[[2359.1,0.08580904],[2359.5,0.005],[2359.6,2.2802],[2359.8,7.37],[2359.9,4.23758]]]
["bitfinex","ETHUSD",1726165413669,[[2359.2,16.35090944],[2359.1,1.5668],[2359.0,1.10857857],[2358.9,4.23916],[2358.6,4.23965]],[[2359.3,0.0389619],[2359.5,0.005],[2360.0,2.4900619],[2360.3,4.24175],[2360.5,4.23648]]]
["bitfinex","ETHUSD",1726165440417,[[2358.3,4.24024],[2358.2,4.24041],[2357.9,4.32584296],[2357.8,1.5668],[2357.7,7.06531479]],[[2358.6,2.3858],[2358.8,4.23945],[2358.9,11.60938],[2359.2,4.06531479],[2359.3,4.23858]]]
["bitfinex","ETHUSD",1726165508535,[[2361.3,21.88196479],[2361.1,4.23524],[2361.0,4.21],[2360.9,15.28356],[2360.7,0.87866325]],[[2361.4,1.9e-06],[2361.9,2.3857],[2362.1,0.0389619],[2362.6,4.23273],[2362.8,4.10427669]]]
["bitfinex","ETHUSD",1726165531893,[[2362.4,4.23297],[2362.2,3.0],[2362.1,4.23337],[2362.0,7.45],[2361.9,10.19702479]],[[2362.8,4.23234],[2362.9,1.13481006],[2363.0,6.59256],[2363.2,5.25585719],[2363.3,4.23137]]]
["bitfinex","ETHUSD",1726165555786,[[2362.9,4.23206],[2362.7,4.23234],[2362.4,4.23297],[2362.3,7.45],[2362.2,7.23333]],[[2363.1,2.355],[2363.3,4.23143],[2363.4,4.06531479],[2363.5,11.60112],[2363.7,3.0]]]
["bitfinex","ETHUSD",1726165606491,[[2363.7,8.4613],[2363.5,1.8979],[2363.4,4.23111],[2363.2,4.06531479],[2363.1,7.23171]],[[2363.8,0.0008],[2364.1,1.04385181],[2364.2,0.0389619],[2364.3,14.07459],[2364.5,8.29463479]]]
["bitfinex","ETHUSD",1726165639861,[[2364.0,9.01022],[2363.8,1.8979],[2363.7,4.23054],[2363.5,0.87866325],[2363.4,15.83330966]],[[2364.1,1.04385181],[2364.2,0.0389619],[2364.6,6.67444],[2364.7,4.22889],[2364.8,4.06531479]]]
["bitfinex","ETHUSD",1726165695112,[[2364.0,9.01022],[2363.8,6.12834],[2363.5,4.06531479],[2363.4,4.23118],[2362.6,4.46186]],[[2364.1,1.0819011],[2364.2,0.0389619],[2364.4,2.4858],[2364.6,4.22915],[2364.8,11.29412479]]]
["bitfinex","ETHUSD",1726165722494,[[2363.5,4.2309],[2363.3,6.12914],[2363.1,4.23171],[2363.0,0.87866325],[2362.9,9.61533966]],[[2363.8,0.03774711],[2364.0,4.23021],[2364.1,4.06531479],[2364.2,6.66279],[2364.4,4.2294]]]
["bitfinex","ETHUSD",1726165789186,[[2362.3,4.78314],[2362.2,1.8979],[2362.1,4.2723319],[2361.8,4.23403],[2361.7,3.0]],[[2362.7,2.3613],[2362.8,4.06531479],[2362.9,8.4643],[2363.0,0.75466085],[2363.1,3.0]]]
["bitfinex","ETHUSD",1726165806393,[[2363.3,4.78133],[2363.2,4.23147],[2363.1,1.8979],[2362.8,4.2321],[2362.6,4.23261]],[[2363.7,8.29612479],[2363.8,2.4308],[2363.9,4.23039],[2364.2,3.0],[2364.3,4.22969]]]
["bitfinex","ETHUSD",1726165877659,[[2361.4,0.03770542],[2361.2,6.17193],[2361.1,4.23516],[2360.8,4.23574],[2360.7,0.0389619]],[[2361.6,4.03533889],[2361.7,4.23424],[2361.9,4.23402],[2362.0,5.4809],[2362.1,4.23355]]]
["bitfinex","ETHUSD",1726165891818,[[2360.7,0.0389619],[2360.5,1.9368],[2360.4,4.23656],[2360.2,4.2368],[2360.0,0.0389619]],[[2360.9,8.47148],[2361.0,4.03533889],[2361.1,5.4809],[2361.3,4.23497],[2361.5,3.2013258]]]
["bitfinex","ETHUSD",1726165943468,[[2360.0,4.23714],[2359.9,6.17413],[2359.6,4.23798],[2359.4,4.03533889],[2359.3,4.2774719]],[[2360.5,5.72958689],[2360.7,7.23606],[2360.8,6.29933889],[2360.9,4.23574],[2361.4,4.23477]]]
["bitfinex","ETHUSD",1726165970424,[[2359.3,1.9757619],[2359.2,4.2386],[2358.8,4.23937],[2358.7,4.04604175],[2358.3,5.55831487]],[[2360.1,6.51544175],[2360.9,9.92262299],[2362.1,0.0389619]]]
["bitfinex","ETHUSD",1726166018698,[[2359.8,4.23753],[2359.7,1.9368],[2359.4,11.68826],[2359.3,0.0389619],[2359.1,9.163565]],[[2360.2,4.04604175],[2360.3,6.67034],[2360.5,4.23651],[2360.7,4.23603],[2360.8,7.81183024]]]
["bitfinex","ETHUSD",1726166048056,[[2360.7,6.17282],[2360.6,4.23618],[2360.3,4.23671],[2360.0,4.78712],[2359.9,4.924705]],[[2361.1,7.23533],[2361.2,10.77158175],[2361.6,4.23447],[2361.8,0.55262299],[2361.9,16.97204806]]]
["bitfinex","ETHUSD",1726166082996,[[2361.3,4.23479],[2361.1,4.23519],[2360.9,4.23562],[2360.8,7.45],[2360.6,3.0]],[[2361.7,6.30914175],[2361.8,5.78676239],[2362.0,0.66233219],[2362.1,0.0389619],[2362.2,4.23342]]]
["bitfinex","ETHUSD",1726166140499,[[2362.0,10.9542],[2361.9,4.23385],[2361.6,11.27240407],[2361.4,4.23476],[2361.3,7.45]],[[2362.1,0.0389619],[2362.6,7.37],[2362.7,2.4426],[2362.8,4.07710597],[2362.9,4.23222]]]
["bitfinex","ETHUSD",1726166181092,[[2361.8,4.23392],[2361.7,4.23423],[2361.5,1.9368],[2361.4,4.23476],[2361.0,9.15130455]],[[2362.0,0.11390584],[2362.1,0.0389619],[2362.2,9.58955],[2362.4,8.27125407],[2364.4,2.17963892]]]
["bitfinex","ETHUSD",1726166245696,[[2361.2,8.47004],[2361.0,1.9368],[2360.9,8.32783048],[2360.8,5.55257572],[2360.6,1.75566096]],[[2361.7,2.4702],[2361.8,4.03814407],[2361.9,9.11064441],[2362.2,7.37],[2362.3,4.23318]]]
["bitfinex","ETHUSD",1726166274344,[[2361.0,4.23549],[2360.9,4.23567],[2360.7,1.9368],[2360.6,4.23613],[2360.3,7.45]],[[2361.1,2.3621],[2361.4,4.03814407],[2361.6,11.60447],[2362.0,12.25],[2362.3,4.30712135]]]
["bitfinex","ETHUSD",1726166351567,[[2361.2,4.23513],[2361.0,4.23537],[2360.7,6.17281],[2360.6,3.0],[2360.5,8.33190278]],[[2361.4,4.03814407],[2361.5,2.3506],[2361.7,8.46873],[2362.0,4.23379],[2362.2,3.0]]]
["bitfinex","ETHUSD",1726166362694,[[2360.0,4.2762219],[2359.8,7.21],[2359.7,7.05643278],[2359.6,5.56075418],[2359.5,1.76380557]],[[2360.3,4.03814407],[2360.5,2.55188725],[2360.7,4.23611],[2360.8,4.23598],[2361.2,4.23517]]]
["bitfinex","ETHUSD",1726166441603,[[2360.5,4.23634],[2360.4,6.17324],[2360.2,0.88190278],[2360.0,8.59908608],[2359.9,1.76380557]],[[2360.7,4.03814407],[2360.9,2.4954],[2361.0,4.2355],[2361.1,4.23544],[2361.9,4.23393]]]
["bitfinex","ETHUSD",1726166453906,[[2360.6,4.23621],[2360.5,4.23639],[2360.3,1.9368],[2360.2,5.11879278],[2360.1,8.77285418]],[[2360.9,4.03814407],[2361.0,6.65071],[2361.1,4.23534],[2361.7,15.25],[2373.5,3.0]]]
["bitfinex","ETHUSD",1726166526172,[[2360.0,0.0389619],[2359.6,8.47579],[2359.5,1.9368],[2359.3,3.0389619],[2359.2,0.88190278]],[[2360.1,0.12276824],[2360.2,10.71577407],[2360.6,4.23638],[2360.7,7.37],[2360.8,4.23586]]]
["bitfinex","ETHUSD",1726166550205,[[2360.4,4.23645],[2360.3,4.23673],[2360.1,1.64983917],[2360.0,10.09491468],[2359.8,1.32285418]],[[2360.5,4.16011885],[2360.8,2.447],[2360.9,4.23576],[2361.1,5.30755141],[2361.3,11.60498]]]
["bitfinex","ETHUSD",1726166613033,[[2360.2,4.23685],[2360.1,4.2371],[2360.0,1.9757619],[2359.8,5.11954278],[2359.7,3.0]],[[2360.4,0.11740819],[2360.5,4.03814407],[2360.6,4.23623],[2360.7,6.64264],[2361.0,7.37]]]
["bitfinex","ETHUSD",1726166642417,[[2359.4,4.23831],[2359.3,0.0389619],[2359.1,1.9758],[2359.0,4.23907],[2225.5,0.015]],[[2359.7,4.03814407],[2359.8,2.2873],[2359.9,4.23747],[2360.0,4.23731],[2360.1,7.37]]]
["bitfinex","ETHUSD",1726166677345,[[2359.3,0.0389619],[2358.9,1.65584986],[2358.8,11.33637278],[2358.7,7.45],[2358.6,1.36181608]],[[2359.4,11.80251448],[2359.5,4.23832],[2359.7,4.23784],[2360.0,10.37],[2360.3,12.25]]]
["bitfinex","ETHUSD",1726166738929,[[2359.4,4.23834],[2359.3,4.23846],[2359.2,1.9758],[2359.0,0.88190278],[2358.9,9.11211418]],[[2359.8,4.16586078],[2359.9,8.47513],[2360.1,7.37],[2360.3,4.23676],[2361.3,1.10831069]]]
["bitfinex","ETHUSD",1726166768459,[[2359.4,4.23835],[2359.2,7.09632278],[2359.1,8.77285418],[2359.0,4.76380557],[2358.9,6.45401328]],[[2359.7,1.86737816],[2359.8,2.4628],[2359.9,4.67057782],[2360.0,4.23743],[2360.3,4.23676]]]
["bitfinex","ETHUSD",1726166821366,[[2359.2,4.23855],[2359.1,1.9758],[2359.0,5.12086278],[2358.9,3.52397894],[2358.8,9.21380557]],[[2359.6,4.04521408],[2359.7,8.47589],[2359.8,2.49404406],[2360.1,4.23711],[2360.2,7.37]]]
["bitfinex","ETHUSD",1726166844837,[[2357.9,0.0389619],[2357.5,3.0],[2357.4,4.24178],[2357.3,2.0148],[2357.2,4.2811519]],[[2358.0,8.93134367],[2358.1,4.24071],[2358.2,2.3587],[2358.4,4.24019],[2359.1,4.23907]]]
["bitfinex","ETHUSD",1726166912752,[[2358.8,4.23932],[2358.7,3.0],[2358.6,5.12157278],[2358.5,5.54112003],[2358.4,7.45]],[[2359.3,2.42742845],[2359.9,7.37]]]
["bitfinex","ETHUSD",1726166923452,[[2358.0,4.24076],[2357.9,0.0389619],[2357.8,6.2559],[2357.6,5.12349278],[2357.5,8.77285418]],[[2358.4,8.28537408],[2358.5,2.4703],[2358.6,5.40210894],[2358.8,7.37],[2358.9,4.23928]]]
["bitfinex","ETHUSD",1726166986153,[[2356.0,2.0537],[2355.8,4.2838019],[2355.6,4.24508],[2355.4,4.24552],[2355.3,0.88190278]],[[2356.1,4.04521408],[2356.4,10.92729],[2356.5,10.15388898],[2358.6,2.14249706],[2358.7,5.1459273]]]
["bitfinex","ETHUSD",1726167012477,[[2355.9,6.29826],[2355.8,0.0389619],[2355.7,5.12678278],[2355.6,4.32285418],[2355.5,1.76380557]],[[2356.3,4.04521408],[2356.4,4.24387],[2356.6,4.24351],[2356.7,2.3672],[2356.8,6.04567841]]]
["bitfinex","ETHUSD",1726167060989,[[2354.4,0.0389619],[2354.1,4.24778],[2354.0,2.1317],[2353.9,4.24813],[2353.7,0.0389619]],[[2354.5,0.1225606],[2354.6,4.2471],[2354.7,8.29205408],[2354.9,2.426],[2355.0,3.0]]]
["bitfinex","ETHUSD",1726167084002,[[2352.3,0.0389619],[2351.8,2.1706]],[[2352.4,4.04521408],[2353.1,7.29899425],[2353.2,8.29481408],[2353.4,11.61927]]]
["bitfinex","ETHUSD",1726167120713,[[2348.7,5.02428442],[2348.4,9.4638],[2348.2,0.22544512],[2348.1,0.0584976],[2347.9,11.70904]],[[2349.4,0.24276],[2349.5,2.4276],[2349.7,4.25589],[2350.0,2.0],[2354.5,5.26832719]]]
["bitfinex","ETHUSD",1726167138767,[[2347.1,0.55],[2347.0,6.58847],[2346.9,5.38730198],[2346.7,3.0],[2346.5,4.26159]],[[2348.0,2.2798],[2348.1,4.25883],[2348.3,4.25851],[2348.5,4.25804],[2348.8,2.0]]]
["bitfinex","ETHUSD",1726167159501,[[2347.7,10.19614712],[2347.6,2.3106],[2347.3,4.26017],[2346.8,1.76380557],[2346.7,2.21850736]],[[2348.5,6.74877],[2348.6,0.44416636],[2348.7,4.25776],[2349.0,4.25719],[2349.2,5.0]]]
["bitfinex","ETHUSD",1726167199055,[[2347.6,12.10279555],[2347.5,4.25983],[2347.2,3.0],[2347.1,4.81051],[2346.7,4.26124]],[[2347.9,0.44374235],[2348.4,8.6103896],[2348.5,2.3173],[2348.8,4.25752],[2350.0,4.25536]]]
["bitfinex","ETHUSD",1726167219229,[[2347.2,9.65890555],[2347.1,2.4345],[2347.0,4.26063],[2346.8,4.2611],[2346.6,7.45]],[[2347.8,8.51882],[2347.9,3.070858],[2348.2,4.25859],[2348.4,0.0937296],[2349.2,5.84278807]]]
["bitfinex","ETHUSD",1726167262935,[[2347.4,5.0253766],[2347.3,4.2602],[2347.2,4.26022],[2347.0,5.2644],[2346.8,4.26105]],[[2347.7,0.23534],[2347.8,2.3534],[2347.9,4.25913],[2348.0,6.51904086],[2348.1,2.22441594]]]
["bitfinex","ETHUSD",1726167286122,[[2348.1,8.51731],[2347.9,5.0253766],[2347.7,9.68345],[2347.4,4.26002],[2347.3,0.4273]],[[2348.3,0.44411498],[2348.4,0.0937296],[2348.5,0.0387504],[2348.6,2.2786],[2348.7,4.25771]]]
["bitfinex","ETHUSD",1726167344153,[[2349.8,16.31704],[2349.6,7.4065806],[2349.4,4.25639],[2349.2,4.25676],[2349.0,0.28548378]],[[2349.9,0.0387504],[2350.6,2.4554504],[2350.7,4.25408],[2351.1,4.25334],[2351.4,16.50295]]]
["bitfinex","ETHUSD",1726167380698,[[2351.1,0.55],[2351.0,8.32885812],[2350.8,6.62053],[2350.6,4.2542],[2350.5,10.45]],[[2351.4,1.095935],[2351.5,10.95932],[2351.8,7.37],[2351.9,4.2519],[2352.0,0.3070515]]]
["bitfinex","ETHUSD",1726167418591,[[2349.8,0.0298566],[2349.7,0.55],[2349.6,4.07535812],[2349.5,8.5122],[2349.4,3.0389634]],[[2350.2,6.71016],[2350.3,0.652562],[2350.4,4.25468],[2350.6,6.52583787],[2350.7,2.21928338]]]
["bitfinex","ETHUSD",1726167446047,[[2349.9,0.0298566],[2349.4,0.0389634],[2349.1,2.4039],[2349.0,15.78247812],[2348.9,4.2572]],[[2350.0,23.12409324],[2350.1,2.2176977],[2350.2,6.07535812],[2350.3,4.2548],[2350.4,4.98410002]]]
["bitfinex","ETHUSD",1726167495281,[[2352.1,18.62807812],[2352.0,4.25168],[2351.7,4.25221],[2351.5,8.11594179],[2351.4,4.25267]],[[2352.2,0.0091068],[2352.9,4.2890334],[2353.0,2.3937],[2353.1,11.61984],[2354.8,2.63839147]]]
["bitfinex","ETHUSD",1726167522144,[[2351.7,8.87743812],[2351.4,2.3746],[2351.3,7.45],[2351.2,7.25309],[2351.0,12.25]],[[2352.2,2.23733915],[2352.3,2.4174],[2352.5,2.67387882],[2352.7,3.11952529],[2352.8,0.44407559]]]
["bitfinex","ETHUSD",1726167571346,[[2352.7,4.07535812],[2352.6,4.25052],[2352.5,0.55],[2352.4,6.62035],[2352.3,3.0]],[[2352.9,0.0389634],[2353.1,6.5933],[2353.3,13.84442079],[2353.5,6.91905095],[2353.6,12.2889634]]]
["bitfinex","ETHUSD",1726167600472,[[2352.8,12.0505],[2352.7,8.32575812],[2352.5,2.4301],[2352.4,4.25097],[2351.9,2.22405511]],[[2352.9,0.0389634],[2353.2,2.4828],[2353.6,4.2877934],[2353.8,4.2486],[2353.9,7.37]]]
["bitfinex","ETHUSD",1726167620207,[[2352.2,4.25132],[2352.1,4.80134],[2352.0,2.2672],[2351.9,4.07535812],[2351.7,11.7022]],[[2352.8,2.3614],[2352.9,4.2891334],[2353.1,4.24983],[2353.2,7.37],[2353.3,13.54249672]]]
["bitfinex","ETHUSD",1726167670081,[[2353.5,13.12333812],[2353.4,4.24915],[2353.2,2.278],[2353.0,4.24989],[2352.8,8.56801484]],[[2353.6,0.0389634],[2354.0,2.4782],[2354.3,0.0389634],[2354.4,11.61747],[2354.7,13.54035694]]]
["bitfinex","ETHUSD",1726167696492,[[2353.7,4.24862],[2353.6,8.32412812],[2352.9,14.03055],[2352.7,0.427]],[[2353.8,2.3151],[2354.2,4.24776],[2354.4,7.37]]]
["bitfinex","ETHUSD",1726167748165,[[2354.2,4.33254481],[2353.9,4.99473639],[2353.8,0.89078484],[2353.7,9.9365903],[2353.5,9.23445596]],[[2354.6,2.4859],[2354.9,4.24657],[2355.1,2.21343806],[2355.3,6.90194568],[2355.7,7.2841234]]]
["bitfinex","ETHUSD",1726167774225,[[2355.3,4.24574],[2355.2,4.2458],[2354.9,8.30639475],[2354.8,5.3294],[2354.5,17.83550197]],[[2355.6,2.4203],[2355.7,0.0389634],[2355.8,4.24484],[2356.0,11.61458],[2356.1,2.22167892]]]
["bitfinex","ETHUSD",1726167840330,[[2354.6,4.24694],[2354.5,4.24708],[2354.4,4.05993475],[2354.2,6.6048],[2354.1,11.0]],[[2355.2,6.60232],[2355.3,4.24586],[2355.4,7.37],[2355.7,16.49505],[2355.9,4.24481]]]
["bitfinex","ETHUSD",1726167855444,[[2355.5,4.24536],[2355.3,4.24557],[2355.2,2.2576],[2355.0,14.69619],[2354.7,12.6758]],[[2355.8,2.3773],[2356.0,8.48915],[2356.3,3.0],[2356.4,4.2827434],[2357.4,3.09439976]]]
["bitfinex","ETHUSD",1726167920770,[[2354.9,6.66415],[2354.8,4.24651],[2354.7,4.05993475],[2354.5,4.24713],[2354.2,4.67351]],[[2355.4,6.57588],[2355.5,4.24551],[2355.6,0.78637122],[2355.8,6.46647857],[2355.9,4.05993475]]]
["bitfinex","ETHUSD",1726167950714,[[2354.5,4.24716],[2354.4,5.4876],[2354.3,4.05993475],[2354.0,7.45]],[[2354.9,0.11567241],[2355.0,5.09620479],[2355.1,2.3192],[2355.2,4.24607],[2355.3,7.37]]]
["bitfinex","ETHUSD",1726168000976,[[2354.3,4.24743],[2354.2,2.2745],[2354.1,7.45],[2354.0,0.61724003],[2353.9,8.30818475]],[[2354.8,4.24672],[2354.9,2.3614],[2355.2,4.24592],[2355.3,7.66621077]]]
["bitfinex","ETHUSD",1726168025285,[[2353.6,0.0389634],[2353.4,7.24904],[2353.3,4.24923],[2353.1,6.44023475],[2353.0,4.24988]],[[2353.8,1.16286649],[2353.9,4.24836],[2354.0,6.6108],[2354.3,4.24758],[2354.5,13.64244834]]]
["bitfinex","ETHUSD",1726168079606,[[2355.3,4.24562],[2355.1,6.51898],[2354.9,8.30637475],[2354.8,7.45],[2354.4,12.25]],[[2355.7,2.3832634],[2355.8,4.24485],[2356.0,4.24462],[2356.1,13.64193956],[2356.3,2.65440577]]]
["bitfinex","ETHUSD",1726168099271,[[2356.8,4.2429],[2356.7,3.0],[2356.6,6.59653],[2356.5,4.05993475],[2356.4,7.45]],[[2357.3,4.32525194],[2357.5,4.24191],[2357.7,2.3134],[2357.8,11.6502534],[2357.9,4.05993475]]]
["bitfinex","ETHUSD",1726168121004,[[2358.5,9.70108],[2358.4,4.24016],[2358.3,4.05993475],[2358.1,4.24064],[2357.5,4.24173]],[[2358.6,0.0265389],[2359.2,6.58861],[2359.4,0.0472677],[2359.5,7.37],[2359.7,7.05993475]]]
["bitfinex","ETHUSD",1726168163121,[[2359.4,4.23836],[2359.3,7.45],[2359.2,4.23859],[2358.9,10.68812488],[2358.7,13.13854262]],[[2359.9,7.99181804],[2360.2,4.04346488],[2360.3,4.2840577],[2360.7,10.37],[2362.6,7.25304776]]]
["bitfinex","ETHUSD",1726168185898,[[2359.8,4.23764],[2359.6,3.0],[2359.5,2.2938],[2359.3,1.33281393],[2359.2,1.77708524]],[[2360.1,2.3507],[2360.2,0.05971895],[2360.3,9.00700331],[2360.4,0.74891434],[2360.7,4.23605]]]
["bitfinex","ETHUSD",1726168246742,[[2360.9,15.70701],[2360.8,2.3045],[2360.6,8.27407814],[2360.5,0.4261],[2360.2,0.28651274]],[[2361.0,0.05405844],[2361.1,0.0396073],[2361.3,2.3197],[2361.7,4.03792814],[2361.8,0.0396073]]]
["bitfinex","ETHUSD",1726168265031,[[2360.7,4.23603],[2360.6,4.2362],[2360.4,4.23656],[2360.3,7.45],[2360.2,3.0]],[[2360.8,2.3248],[2361.0,0.05405844],[2361.1,0.0396073],[2361.2,4.03792814],[2361.3,4.23504]]]
["bitfinex","ETHUSD",1726168322040,[[2360.4,4.23654],[2360.3,3.0],[2360.2,4.23682],[2359.9,6.51692],[2359.5,7.8761]],[[2360.6,2.2546],[2360.7,4.03792814],[2360.8,1.81623966],[2361.0,11.65958844],[2361.1,5.49582461]]]
["bitfinex","ETHUSD",1726168336591,[[2360.4,4.23656],[2360.3,3.55],[2360.2,6.60045],[2359.9,11.68738],[2359.7,0.88854262]],[[2360.7,4.03792814],[2360.9,6.58809],[2361.0,0.05405844],[2361.1,4.2749273],[2361.2,7.37]]]
["bitfinex","ETHUSD",1726168400990,[[2360.8,4.23573],[2360.7,3.0],[2360.6,2.3662],[2360.4,4.23653],[2360.0,2.93197491]],[[2361.0,4.09198658],[2361.1,0.0396073],[2361.2,2.497],[2361.3,4.23496],[2361.5,6.45235288]]]
["bitfinex","ETHUSD",1726168428796,[[2360.9,13.75354],[2360.8,4.23579],[2360.6,0.88854262],[2360.5,5.56919393],[2360.4,1.77708524]],[[2361.0,0.13710136],[2361.1,0.0396073],[2361.4,4.03792814],[2361.6,9.8442],[2361.7,4.23425]]]
["bitfinex","ETHUSD",1726168479360,[[2360.9,4.23567],[2360.8,2.3979],[2360.4,8.33826434],[2360.3,1.33396549],[2360.2,5.81501338]],[[2361.1,0.11720215],[2361.2,2.3475],[2361.7,7.37],[2361.8,2.25684449],[2362.0,3.12004914]]]
["bitfinex","ETHUSD",1726168505615,[[2361.5,7.23459],[2361.4,4.23464],[2361.2,5.12409365],[2361.1,3.34580591],[2360.8,4.23584]],[[2361.6,2.33778178],[2361.8,0.0396073],[2362.0,4.03792814],[2362.1,4.23353],[2362.3,6.4532065]]]
["bitfinex","ETHUSD",1726168552443,[[2362.1,4.35],[2362.0,2.3502],[2361.9,4.23385],[2361.8,10.58697365],[2361.7,1.33224374]],[[2362.5,4.03792814],[2362.7,2.2834],[2363.0,4.23203],[2363.1,2.21805766],[2363.3,5.6616692]]]
["bitfinex","ETHUSD",1726168579505,[[2362.7,4.23228],[2362.6,2.3367],[2362.5,5.12173365],[2362.4,1.33224374],[2362.3,3.78466866]],[[2363.1,2.4584],[2363.2,4.03792814],[2363.4,5.71927681],[2363.8,9.45047479],[2363.9,0.0396073]]]
["bitfinex","ETHUSD",1726168602769,[[2364.1,4.22992],[2363.9,10.3171],[2363.6,4.23076],[2363.5,36.11792814],[2363.4,8.56]],[[2364.6,6.35672814],[2364.7,0.0396073],[2364.8,4.22871],[2365.1,4.22822],[2365.2,4.03792814]]]
["bitfinex","ETHUSD",1726168648802,[[2363.6,7.23065],[2363.5,5.73110759],[2363.4,5.23897365],[2363.3,6.03933764],[2363.2,11.68152]],[[2364.0,0.05361777],[2364.1,6.51974],[2364.2,4.22977],[2364.3,4.03792814],[2364.5,4.22923]]]
["bitfinex","ETHUSD",1726168672440,[[2363.8,4.23031],[2363.7,3.0],[2363.4,2.283],[2363.3,4.23133],[2363.2,4.46212814]],[[2364.0,2.4539],[2364.4,8.45906],[2364.6,11.40792814],[2364.7,0.0396073],[2364.8,16.47872]]]
["bitfinex","ETHUSD",1726168733018,[[2362.3,4.23305],[2362.2,4.23331],[2361.9,6.49552],[2361.8,7.4896073],[2361.7,0.88897365]],[[2362.4,0.04712849],[2362.8,3.036269],[2362.9,8.27011814],[2363.1,4.23181],[2363.3,4.23144]]]
["bitfinex","ETHUSD",1726168749630,[[2362.5,4.23272],[2362.4,0.08465016],[2362.3,4.233],[2362.2,5.3949],[2362.1,4.2335]],[[2363.0,6.71142],[2363.1,4.03792814],[2363.2,4.23165],[2363.4,14.60121],[2364.1,2.20793612]]]
["bitfinex","ETHUSD",1726168818491,[[2362.5,4.23267],[2362.4,5.4834],[2362.1,4.03792814],[2362.0,4.23366],[2361.8,0.0396073]],[[2363.1,6.70803],[2363.3,4.03792814],[2363.6,4.2309],[2363.7,3.0],[2363.9,4.81032519]]]
["bitfinex","ETHUSD",1726168831976,[[2362.7,7.23228],[2362.6,4.23246],[2362.5,2.3605],[2362.4,7.45],[2362.3,4.03792814]],[[2363.2,4.32856274],[2363.3,2.3138],[2363.4,4.23132],[2363.6,4.03792814],[2363.8,11.60056]]]
["bitfinex","ETHUSD",1726168891526,[[2361.1,0.0396073],[2360.5,4.23628],[2360.4,0.0396073],[2360.3,7.45],[2360.1,4.23707]],[[2361.2,13.22472219],[2361.3,4.03792814],[2361.6,7.23447],[2362.1,4.23354],[2362.8,4.03792814]]]
["bitfinex","ETHUSD",1726168915964,[[2359.2,2.3485],[2359.0,4.23905],[2358.9,0.0396073],[2358.2,4.07753544]],[[2359.8,17.44276602],[2360.2,7.23694],[2360.4,4.23657]]]
["bitfinex","ETHUSD",1726168966828,[[2362.1,2.4747],[2362.0,7.23369],[2361.9,4.03450539],[2361.8,4.2339],[2361.6,11.68439]],[[2362.5,4.2724173],[2362.6,4.23273],[2362.7,2.4848],[2362.9,11.60212],[2364.0,4.03450539]]]
["bitfinex","ETHUSD",1726168993074,[[2363.1,4.23172],[2363.0,4.23179],[2362.9,0.08462897],[2362.8,9.48984],[2362.7,4.03450539]],[[2363.2,0.0396073],[2363.6,11.60084],[2363.7,2.4788],[2363.8,4.23057],[2363.9,0.0396073]]]
["bitfinex","ETHUSD",1726169025200,[[2363.8,13.77574],[2363.6,4.23082],[2363.3,4.92347904],[2363.2,5.56378374],[2363.1,8.11063598]],[[2363.9,0.11938126],[2364.5,6.51222],[2364.6,7.37],[2364.7,8.30312269],[2365.2,4.22813]]]
["bitfinex","ETHUSD",1726169083622,[[2363.0,4.23176],[2362.9,3.0],[2362.8,11.68211],[2362.7,2.3648],[2362.6,4.23262]],[[2363.3,0.07399574],[2363.4,6.6761],[2363.6,4.23085],[2363.7,4.03450539],[2363.9,4.2303]]]
["bitfinex","ETHUSD",1726169114351,[[2364.6,17.85438539],[2364.5,4.22916],[2364.4,1.49093224],[2364.3,7.58055608],[2364.2,9.90478475]],[[2364.7,0.0396073],[2365.4,0.0396073],[2365.5,14.03634],[2365.7,4.03450539],[2365.9,16.47674]]]
["bitfinex","ETHUSD",1726169167720,[[2365.7,4.22705],[2365.6,4.22716],[2365.5,3.0],[2365.3,9.898],[2365.2,4.22792]],[[2366.0,2.2537],[2366.1,4.91799803],[2366.3,4.22613],[2366.4,4.03450539],[2366.5,4.22577]]]
["bitfinex","ETHUSD",1726169190685,[[2366.0,4.22654],[2365.9,4.22672],[2365.6,4.2272],[2365.5,3.33285608],[2365.4,8.77505475]],[[2366.1,0.0396073],[2366.2,2.2997],[2366.4,4.22589],[2366.6,4.03450539],[2366.7,4.22544]]]
["bitfinex","ETHUSD",1726169251534,[[2365.5,4.22735],[2365.0,8.10915821],[2364.9,5.08083723],[2364.8,1.08665441],[2364.7,10.04029063]],[[2365.7,2.4459],[2365.9,4.22681],[2366.0,4.03450539],[2366.1,4.22646],[2366.4,4.22595]]]
["bitfinex","ETHUSD",1726169264030,[[2364.5,4.2292],[2364.4,4.22928],[2364.2,2.2819],[2364.0,4.23009],[2363.9,7.9134073]],[[2365.0,2.3523],[2365.1,12.49090539],[2365.2,3.0],[2365.5,11.59749],[2367.7,5.12000505]]]
["bitfinex","ETHUSD",1726169331163,[[2365.3,4.22777],[2365.2,6.48914],[2364.8,7.22857],[2364.7,11.48450539],[2364.6,0.88100821]],[[2365.7,6.61958],[2365.9,4.22681],[2366.0,4.03450539],[2366.2,11.5962],[2366.4,3.0]]]
["bitfinex","ETHUSD",1726169343635,[[2365.5,2.303],[2365.4,4.22747],[2365.2,7.45],[2365.1,7.03450539],[2365.0,4.22826]],[[2366.0,4.22658],[2366.1,7.688612],[2366.4,4.03450539],[2366.5,11.59574],[2366.8,16.5147373]]]
["bitfinex","ETHUSD",1726169409883,[[2365.8,8.24985217],[2365.6,4.22715],[2365.5,3.0],[2365.4,3.15554356],[2365.3,5.55185535]],[[2366.3,2.3774],[2366.4,4.22592],[2366.5,0.04519032],[2366.8,4.2647473],[2366.9,2.22080027]]]
["bitfinex","ETHUSD",1726169432080,[[2366.1,3.0],[2366.0,8.24945217],[2365.9,3.0],[2365.8,2.492],[2365.5,4.22741]],[[2366.2,0.04309697],[2366.3,4.3473],[2366.8,0.0396073],[2366.9,6.4402345],[2367.1,4.22469]]]
["bitfinex","ETHUSD",1726169483407,[[2366.7,17.86484217],[2366.6,4.22535],[2366.4,0.4238],[2366.3,4.22583],[2366.2,5.60157643]],[[2366.8,0.1536073],[2367.4,2.279],[2367.5,0.0396073],[2367.8,8.8888235],[2368.0,6.23344574]]]
["bitfinex","ETHUSD",1726169511197,[[2366.2,1.37541643],[2365.8,7.45],[2365.6,11.25020217],[2365.5,12.25],[2365.3,3.31354356]],[[2366.3,2.8476046],[2366.4,4.22584],[2366.5,4.22574],[2366.7,2.21688167],[2366.8,4.4340202]]]
["bitfinex","ETHUSD",1726169535846,[[2365.3,4.22776],[2365.2,7.22792],[2365.1,4.02306217],[2365.0,2.3949],[2364.8,4.22867]],[[2365.6,0.55],[2365.7,0.7357823],[2365.9,6.68893],[2366.3,6.19600668],[2366.6,11.59547]]]
["bitfinex","ETHUSD",1726169595920,[[2365.5,8.25041217],[2365.4,2.4032],[2365.3,7.22768],[2365.1,4.22812],[2364.9,7.45]],[[2365.9,2.3721],[2366.0,4.2266],[2366.2,11.59629],[2366.3,2.21377228],[2366.4,4.22586]]]
["bitfinex","ETHUSD",1726169627406,[[2364.1,8.25291217],[2364.0,2.4487],[2363.9,4.2697673],[2363.7,7.23063],[2363.4,4.77722586]],[[2364.5,1.29580966],[2364.6,6.6696],[2364.7,4.22888],[2365.0,4.22835],[2365.1,7.37]]]
["bitfinex","ETHUSD",1726169690089,[[2365.1,7.22805],[2365.0,14.09291],[2364.9,3.0],[2364.7,12.6738],[2364.5,1.32072923]],[[2365.7,4.2272],[2365.8,2.318],[2366.0,2.21633556],[2366.1,4.77637],[2366.2,2.65960267]]]
["bitfinex","ETHUSD",1726169720110,[[2364.2,8.25266217],[2364.1,2.3274],[2364.0,4.22998],[2363.9,7.4896073],[2363.8,7.23046]],[[2364.7,6.70896],[2364.8,4.22876],[2365.1,4.22817],[2365.3,9.58579412],[2365.4,4.22762]]]
["bitfinex","ETHUSD",1726169793872,[[2365.5,10.52937217],[2365.3,4.22768],[2365.2,7.45],[2365.1,16.47812],[2364.3,0.4238]],[[2365.9,0.89472891],[2366.0,8.94731906],[2366.3,2.4869],[2366.4,11.59586],[2366.6,2.20909509]]]
["bitfinex","ETHUSD",1726169807575,[[2365.6,10.70651217],[2365.4,4.22748],[2365.2,14.67796],[2364.7,17.35934615],[2364.2,19.83]],[[2366.1,4.648996],[2366.2,4.22628],[2366.3,2.4599],[2366.4,7.37],[2366.5,2.21358317]]]
["bitfinex","ETHUSD",1726169878733,[[2363.7,4.02306217],[2363.1,6.69714],[2362.9,11.68192],[2362.8,7.02306217],[2362.6,1.15325008]],[[2364.0,2.473],[2364.1,4.67651],[2364.2,0.23562],[2364.3,4.22972],[2364.4,7.37]]]
["bitfinex","ETHUSD",1726169892819,[[2364.4,4.02306217],[2363.7,2.2733],[2363.5,4.23091],[2363.4,10.45],[2363.1,12.25]],[[2364.5,3.12576328],[2364.6,2.48095321],[2364.7,4.22888],[2364.8,3.09900319],[2365.4,12.2896073]]]
["bitfinex","ETHUSD",1726169977112,[[2363.7,1.85981265],[2363.1,6.62117],[2362.9,0.88048615],[2362.8,3.0],[2362.7,13.00314923]],[[2363.8,4.63971689],[2363.9,0.46939339],[2364.1,2.66938628],[2364.2,0.22234314],[2364.3,3.11428399]]]
["bitfinex","ETHUSD",1726170001936,[[2363.6,1.85981265],[2363.3,2.3098],[2363.2,4.23147],[2363.1,4.23165],[2363.0,3.0]],[[2363.9,0.55],[2364.0,4.82053859],[2364.2,2.93228672],[2364.3,0.45477629],[2364.6,7.90154425]]]
["bitfinex","ETHUSD",1726170067425,[[2361.4,10.85182],[2361.1,4.2748473],[2360.0,4.50531746],[2359.9,3.08054968],[2359.7,23.50850662]],[[2362.0,2.2635],[2362.1,3.55],[2362.3,2.0],[2362.4,2.21835731],[2362.5,5.4178523]]]
["bitfinex","ETHUSD",1726170098212,[[2362.0,6.51968355],[2361.8,0.0396073],[2361.5,4.23446],[2361.3,11.68481],[2361.1,0.0396073]],[[2362.4,0.55],[2362.5,6.53561],[2362.6,2.54461487],[2362.7,3.93324504],[2362.8,2.66167244]]]
["bitfinex","ETHUSD",1726170133865,[[2361.8,0.0396073],[2361.6,1.86363592],[2361.4,2.4616],[2361.3,4.23493],[2361.2,4.2351]],[[2361.9,0.81884134],[2362.0,3.4267394],[2362.1,5.34898854],[2362.2,8.46685],[2362.4,2.66183342]]]
["bitfinex","ETHUSD",1726170192575,[[2364.2,4.03713289],[2363.9,6.56856],[2363.7,4.23054],[2363.4,4.23108],[2363.1,11.68171]],[[2364.4,0.24101],[2364.5,2.4101],[2364.7,4.2685973],[2364.8,11.59879],[2365.1,16.47817]]]
["bitfinex","ETHUSD",1726170216891,[[2363.3,4.03713289],[2363.1,2.3689],[2363.0,4.23181],[2362.8,4.23214],[2362.6,7.23262]],[[2363.6,6.54097],[2363.7,4.23074],[2363.9,0.423022],[2364.0,2.65913173],[2364.1,7.22996]]]
["bitfinex","ETHUSD",1726170302173,[[2363.1,1.86168262],[2362.8,2.4447],[2362.7,4.23243],[2362.6,4.23249],[2362.3,4.23315]],[[2363.3,8.46294],[2363.5,7.98898424],[2363.6,7.37],[2363.7,3.11078161],[2363.8,4.23049]]]
["bitfinex","ETHUSD",1726170332127,[[2364.6,4.02751993],[2364.4,4.22937],[2364.3,2.4854],[2364.1,4.22979],[2364.0,4.02751993]],[[2364.7,0.11360162],[2364.9,8.45725],[2365.0,2.4692],[2365.2,3.0],[2365.8,0.26220165]]]
["bitfinex","ETHUSD",1726170401521,[[2361.9,6.52634],[2361.8,4.06712723],[2361.7,4.23411],[2361.5,4.23457],[2361.2,11.68505]],[[2362.4,4.23309],[2362.5,6.69053],[2362.8,7.37],[2362.9,19.14858025],[2363.1,11.37007356]]]
["bitfinex","ETHUSD",1726170413800,[[2363.5,2.4781],[2363.4,8.25868993],[2362.9,4.23202],[2362.8,4.02751993],[2362.6,4.2326]],[[2363.6,0.07111948],[2363.9,4.23033],[2364.0,2.2788],[2364.1,7.37],[2364.2,2.65909639]]]
["bitfinex","ETHUSD",1726170483325,[[2362.1,7.12157199],[2362.0,4.02751993],[2361.8,0.0396073],[2361.6,4.2344],[2361.3,8.10889691]],[[2362.6,11.60263],[2362.7,6.89482075],[2362.8,3.0],[2362.9,2.468],[2363.0,19.58791754]]]
["bitfinex","ETHUSD",1726170517481,[[2361.8,0.0396073],[2361.3,2.3666],[2361.2,8.26264993],[2361.1,4.2748073],[2360.8,4.2358]],[[2361.9,15.24417808],[2362.2,7.32618482],[2362.4,3.10659763],[2362.5,8.26033993],[2362.6,0.26442093]]]
["bitfinex","ETHUSD",1726170576712,[[2361.8,0.0396073],[2361.6,2.3367],[2361.2,4.23512],[2361.1,4.2747473],[2360.9,4.02751993]],[[2361.9,11.53277711],[2362.0,0.723371],[2362.1,9.38124856],[2362.3,4.02751993],[2362.4,5.10742665]]]
["bitfinex","ETHUSD",1726170605312,[[2362.3,6.51925],[2362.2,0.22861],[2362.1,4.02751993],[2361.5,3.0],[2361.4,4.23468]],[[2362.8,4.23228],[2363.0,6.89971389],[2363.2,4.21395156],[2363.3,8.25892993],[2363.4,11.04645699]]]
["bitfinex","ETHUSD",1726170650742,[[2362.2,4.23334],[2362.1,2.3529],[2362.0,4.23356],[2361.9,4.02751993],[2361.7,4.23415]],[[2362.7,11.60247],[2362.9,17.5154],[2363.1,4.02751993],[2363.2,4.67498411],[2363.3,2.66079594]]]
["bitfinex","ETHUSD",1726170674834,[[2361.1,4.06712723],[2360.7,3.0],[2360.4,15.75368723],[2360.3,1.74789382],[2360.2,2.20603625]],[[2361.6,0.06114023],[2361.9,6.71368],[2362.0,10.37],[2362.4,6.69022074],[2362.8,0.4434307]]]
["bitfinex","ETHUSD",1726170697669,[[2363.1,6.60099],[2363.0,4.23178],[2362.6,7.23256],[2362.5,7.45],[2362.3,4.23314]],[[2363.6,4.23095],[2363.7,0.65956173],[2363.8,6.55602],[2363.9,0.0396073],[2364.0,7.37]]]
["bitfinex","ETHUSD",1726170744095,[[2362.7,4.23243],[2362.6,4.23245],[2362.5,2.4123],[2362.4,4.02751993],[2362.3,4.23314]],[[2363.0,0.05366789],[2363.1,2.4084],[2363.2,4.23164],[2363.4,4.23128],[2363.5,3.0]]]
["bitfinex","ETHUSD",1726170767866,[[2362.0,4.23355],[2361.8,9.555],[2361.7,11.47751993],[2361.5,4.2345],[2360.8,2.64486807]],[[2362.5,4.23281],[2362.6,2.3119],[2362.7,4.23249],[2363.0,8.25944993],[2363.1,3.0]]]
["bitfinex","ETHUSD",1726170825233,[[2362.1,4.23344],[2362.0,0.423373],[2361.8,4.02751993],[2361.6,9.56534],[2361.5,0.88187805]],[[2362.4,2.2744],[2362.6,8.46553],[2362.8,7.37],[2362.9,4.23216],[2363.1,16.27751993]]]
["bitfinex","ETHUSD",1726170847702,[[2362.1,0.423368],[2362.0,8.46728],[2361.8,5.3275],[2361.6,9.14378798],[2361.5,2.09083573]],[[2362.5,2.4537],[2362.6,8.46547],[2362.7,7.37],[2363.4,3.67479231],[2363.5,5.2831506]]]
["bitfinex","ETHUSD",1726170870928,[[2362.1,4.23343],[2362.0,2.3001],[2361.7,0.88773097],[2361.6,5.56596646],[2361.5,5.80298188]],[[2362.5,2.4763],[2362.6,4.23273],[2362.7,4.2325],[2362.8,4.02751993],[2362.9,0.61794512]]]
["bitfinex","ETHUSD",1726170918072,[[2363.8,8.46094],[2363.5,6.63957],[2363.2,7.9638177],[2363.1,4.23169],[2362.9,4.23205]],[[2363.9,0.07712227],[2364.4,2.3527],[2364.5,4.22931],[2364.7,7.2685873],[2364.9,4.9638177]]]
["bitfinex","ETHUSD",1726170941866,[[2363.3,4.23127],[2363.1,4.23162],[2362.9,5.4199],[2362.8,11.68224],[2362.5,21.4464477]],[[2363.8,7.22579073],[2363.9,0.0396073],[2364.0,4.23023],[2364.2,11.59978],[2371.5,13.4781498]]]
["bitfinex","ETHUSD",1726171009520,[[2365.3,8.45558],[2365.1,4.22804],[2365.0,10.68841126],[2364.9,3.88773097],[2364.8,1.33159646]],[[2365.4,0.0396073],[2365.8,2.3018],[2365.9,7.37],[2366.1,4.2660773],[2366.2,4.2263]]]
["bitfinex","ETHUSD",1726171022723,[[2364.1,4.22984],[2363.8,5.55200036],[2363.7,5.11834097],[2363.6,3.82139646],[2363.5,3.70533096]],[[2364.4,2.3525],[2364.7,4.22891],[2364.9,4.02780126],[2365.0,7.37],[2365.1,4.22817]]]
["bitfinex","ETHUSD",1726171094554,[[2366.0,8.45308],[2365.8,7.42294538],[2365.7,7.38486642],[2365.6,3.0],[2365.5,6.00288195]],[[2366.1,0.0396073],[2366.4,2.356],[2366.5,7.37],[2366.7,4.22531],[2366.8,4.2648973]]]
["bitfinex","ETHUSD",1726171115194,[[2366.0,8.45308],[2365.9,6.56507],[2365.6,7.22723],[2365.5,4.91237664],[2363.2,2.59397057]],[[2366.1,0.0396073],[2366.4,2.2689],[2366.8,8.29251856],[2366.9,11.59503],[2367.0,15.25]]]
["bitfinex","ETHUSD",1726171177929,[[2366.1,2.2719],[2366.0,1.94365606],[2365.9,1.32686308],[2365.8,4.22685],[2365.7,1.77546195]],[[2366.5,2.4223],[2366.7,4.02780126],[2366.8,0.0396073],[2366.9,11.59508],[2367.2,6.88864953]]]
["bitfinex","ETHUSD",1726171200444,[[2366.7,8.45058],[2366.5,2.4097],[2366.4,0.88457538],[2366.3,5.55276308],[2366.2,1.77546195]],[[2366.8,0.0396073],[2366.9,4.02780126],[2367.2,2.2816],[2367.3,4.22424],[2367.4,4.22414]]]
["bitfinex","ETHUSD",1726171247357,[[2365.7,4.22707],[2365.6,4.22714],[2365.5,0.88457538],[2365.4,13.16258473],[2365.3,6.00322195]],[[2366.0,2.3842],[2366.1,4.02780126],[2366.2,4.882053],[2366.4,4.22596],[2366.6,7.22547]]]
["bitfinex","ETHUSD",1726171271906,[[2364.7,8.25806126],[2364.5,4.22907],[2364.2,6.69693],[2363.6,23.14212195],[2363.5,2.76784507]],[[2365.1,2.3222],[2365.2,0.2584594],[2365.3,8.45582],[2365.4,0.262394],[2365.7,4.2271]]]
["bitfinex","ETHUSD",1726171339774,[[2364.6,4.22891],[2364.5,2.3613],[2364.4,4.22924],[2364.2,8.25745126],[2363.5,4.23087]],[[2365.1,6.56119],[2365.2,4.7781],[2365.4,4.02780126],[2365.5,4.22746],[2365.6,3.0]]]
["bitfinex","ETHUSD",1726171378707,[[2364.8,4.2286],[2364.7,4.22886],[2364.6,2.335],[2364.4,6.97240058],[2364.3,1.32629694]],[[2365.0,2.4541],[2365.2,7.2281],[2365.3,1.85882262],[2365.4,4.22776],[2365.5,2.66586547]]]
["bitfinex","ETHUSD",1726171412305,[[2365.0,4.2283],[2364.9,4.22838],[2364.8,2.2811],[2364.6,1.85828809],[2364.5,4.22921]],[[2365.3,2.6601037],[2365.4,4.22762],[2365.5,4.22756],[2365.6,1.85828809],[2365.8,4.22692]]]
["bitfinex","ETHUSD",1726171491997,[[2364.3,4.22955],[2364.2,4.22974],[2364.0,4.27608809],[2363.9,0.0396073],[2363.8,5.11457796]],[[2364.6,0.48853796],[2364.7,6.49685],[2364.8,0.75919147],[2364.9,4.22863],[2365.0,1.85828809]]]
["bitfinex","ETHUSD",1726171520780,[[2362.9,4.03511665],[2362.6,2.3009],[2362.5,0.0396073],[2362.1,4.23348],[2361.7,10.45]],[[2363.4,7.37],[2363.5,2.3574],[2363.9,2.0],[2364.1,4.03511665],[2364.8,5.02138912]]]
["bitfinex","ETHUSD",1726171607083,[[2363.2,6.09356788],[2363.1,6.60021],[2362.8,4.23225],[2362.5,0.92080266],[2362.4,5.55477304]],[[2363.4,3.0],[2363.5,5.14957559],[2363.6,3.737],[2363.7,14.71680818],[2363.8,4.69621551]]]
["bitfinex","ETHUSD",1726171627769,[[2363.1,4.23169],[2363.0,6.50999],[2362.8,4.03262324],[2362.6,4.23261],[2362.4,0.88119536]],[[2363.4,2.4289],[2363.5,4.2311],[2363.6,0.44078288],[2363.7,6.8975055],[2363.8,3.0]]]
["bitfinex","ETHUSD",1726171717236,[[2361.1,0.0396073],[2361.0,2.2547],[2360.8,4.23572],[2360.5,8.27357705],[2359.7,0.0396073]],[[2361.3,6.70756],[2361.4,4.75195],[2361.5,4.23468],[2361.7,2.65538754],[2361.8,13.33619019]]]
["bitfinex","ETHUSD",1726171742012,[[2361.1,0.0396073],[2360.9,2.3425],[2360.8,4.2357],[2360.5,4.03721705],[2360.4,4.2761673]],[[2361.3,7.23496],[2361.4,3.10518086],[2361.5,4.23471],[2361.6,5.40986216],[2361.7,2.0]]]
["bitfinex","ETHUSD",1726171828162,[[2361.6,0.01311],[2361.1,2.3641],[2360.9,4.2750605],[2360.8,4.23575],[2360.7,1.8643012]],[[2361.7,20.80555826],[2361.8,4.23408],[2361.9,3.76919013],[2362.1,2.0],[2375.2,10.61804571]]]
["bitfinex","ETHUSD",1726171859348,[[2361.6,1e-05],[2361.4,2.3543],[2360.9,0.0394005],[2360.8,4.23577],[2360.7,6.1001512]],[[2361.7,23.14720097],[2361.8,1.8643012],[2361.9,6.75683397],[2362.0,4.67684843],[2362.2,5.82822793]]]
["bitfinex","ETHUSD",1726171938976,[[2359.5,6.70395],[2359.4,0.0394005],[2359.3,4.23839],[2359.1,4.0460597],[2359.0,4.23899]],[[2359.8,3.0],[2359.9,4.23751],[2360.0,8.384738],[2360.3,11.57188841],[2360.4,8.2826297]]]
["bitfinex","ETHUSD",1726171975037,[[2360.5,2.4766],[2360.4,4.23647],[2360.3,4.23663],[2360.2,1.86728893],[2360.0,4.23725]],[[2360.8,7.23587],[2360.9,4.23576],[2361.0,4.5029483],[2361.1,1.86728893],[2361.2,10.02397796]]]
["bitfinex","ETHUSD",1726172004325,[[2360.2,4.23684],[2360.1,6.10431893],[2360.0,2.2605],[2359.7,1.49532144],[2359.6,0.88692866]],[[2360.6,4.65160644],[2360.7,4.23603],[2360.8,14.26648772],[2361.1,9.20658794],[2361.3,3.92488125]]]
["bitfinex","ETHUSD",1726172067132,[[2360.1,4.23709],[2360.0,6.68293],[2359.8,1.86553829],[2359.6,4.23791],[2359.5,8.33692866]],[[2360.4,0.423639],[2360.5,4.23639],[2360.6,2.21271867],[2360.7,8.30266233],[2360.8,5.304994]]]
["bitfinex","ETHUSD",1726172104267,[[2359.7,8.47546],[2359.5,4.24333829],[2359.4,0.0394005],[2359.2,4.23863],[2359.1,0.88692866]],[[2360.1,2.2557],[2360.2,4.84652848],[2360.4,9.88731916],[2360.5,1.86553829],[2360.6,16.25985046]]]
["bitfinex","ETHUSD",1726172182216,[[2359.4,0.0394005],[2359.3,4.23853],[2359.1,4.14773829],[2359.0,4.23891],[2358.7,1.3697935]],[[2359.6,5.21464762],[2359.7,6.73412],[2359.8,2.65793043],[2359.9,4.23761],[2360.2,11.03296038]]]
["bitfinex","ETHUSD",1726172215103,[[2360.2,4.23686],[2360.1,4.237],[2359.9,4.21763829],[2359.8,4.23764],[2358.3,3.53004204]],[[2360.5,2.4268],[2360.6,7.23621],[2360.7,4.23605],[2360.8,4.19900896],[2360.9,2.20652868]]]
["bitfinex","ETHUSD",1726172311892,[[2359.6,4.23798],[2359.5,2.3456],[2359.4,6.14318879],[2359.1,5.12564866],[2359.0,1.330393]],[[2360.0,11.88279386],[2360.1,5.95518894],[2360.2,2.66095664],[2360.3,1.86553829],[2360.5,14.71099941]]]
["bitfinex","ETHUSD",1726172329384,[[2359.5,8.47615],[2359.4,0.0394005],[2359.3,2.4572],[2359.2,1.86553829],[2359.1,4.23889]],[[2359.8,5.21895458],[2359.9,2.3743],[2360.0,4.23731],[2360.1,2.66274549],[2360.2,11.607]]]
["bitfinex","ETHUSD",1726172430407,[[2359.4,0.0394005],[2359.3,4.23853],[2359.2,1.86553829],[2358.9,5.12615866]],[[2359.7,5.3895],[2359.8,4.23769],[2360.0,4.23738],[2360.1,0.2286],[2360.3,16.26935941]]]
["bitfinex","ETHUSD",1726172445970,[[2358.7,8.4683705],[2358.5,2.2616],[2358.4,1.86553829],[2358.3,4.24033],[2358.0,4.2802505]],[[2359.2,10.45580383],[2359.3,1.86553829],[2359.4,4.23849],[2359.5,0.44362722],[2359.6,4.23802]]]
["bitfinex","ETHUSD",1726172558816,[[2360.5,4.2363],[2360.3,4.2366],[2360.2,2.4663],[2360.1,4.23702],[2360.0,4.04329469]],[[2360.8,2.3483],[2361.0,8.47113],[2361.3,11.83754402],[2361.6,2.69770341],[2361.9,7.59756688]]]
["bitfinex","ETHUSD",1726172611227,[[2360.5,4.23637],[2360.4,7.60322243],[2360.3,1.33417865],[2360.2,3.63948362],[2359.8,7.2375]],[[2361.0,6.4941],[2361.2,7.23524],[2361.3,1.86562629],[2361.4,12.04788974],[2361.7,3.10952789]]]
["bitfinex","ETHUSD",1726172691581,[[2360.6,4.23618],[2360.5,4.23629],[2360.3,4.29852629],[2360.2,5.12636243],[2360.1,1.33417865]],[[2360.9,2.4158],[2361.1,11.47073],[2361.3,1.86562629],[2361.4,10.03499338],[2361.6,3.14855944]]]
["bitfinex","ETHUSD",1726172732239,[[2360.2,4.23682],[2360.0,5.12658243],[2359.9,3.64567865],[2359.8,6.10316629],[2359.7,4.77385733]],[[2360.6,2.3325],[2360.7,4.23606],[2360.9,6.10142629],[2361.0,10.47899979],[2361.1,7.23537]]]
["bitfinex","ETHUSD",1726172775190,[[2360.2,6.64481],[2360.1,4.23698],[2360.0,1.86562629],[2359.8,4.23764],[2359.6,3.38264402]],[[2360.5,2.2992],[2360.6,3.0],[2360.7,4.23605],[2360.9,6.10143629],[2361.0,7.37]]]
["bitfinex","ETHUSD",1726172848343,[[2359.7,4.23771],[2359.5,4.23808],[2359.4,2.25],[2359.3,1.86562629],[2359.2,4.23868]],[[2360.0,2.4304],[2360.1,4.23713],[2360.2,4.86562629],[2360.3,4.23679],[2360.4,1.18558217]]]
["bitfinex","ETHUSD",1726172892305,[[2359.7,4.23772],[2359.5,4.23803],[2359.4,3.26315243],[2359.3,7.43833494],[2359.2,1.77385733]],[[2360.0,2.4829],[2360.1,3.0],[2360.2,8.47408],[2360.4,1.86562629],[2360.5,7.37]]]
["bitfinex","ETHUSD",1726172963610,[[2360.4,4.23653],[2360.3,2.3429],[2360.2,4.23681],[2360.0,6.99231872],[2359.9,1.33417865]],[[2360.7,3.0],[2360.8,6.73077],[2361.0,13.47116629],[2361.2,6.90163438],[2361.4,3.11089844]]]
["bitfinex","ETHUSD",1726173001780,[[2360.2,4.23679],[2360.1,4.23694],[2360.0,2.4078],[2359.8,5.12709243],[2359.7,5.24844692]],[[2360.6,2.4868],[2360.7,9.10167629],[2360.8,4.67750784],[2361.0,7.37],[2361.1,6.89948204]]]
["bitfinex","ETHUSD",1726173073653,[[2359.8,9.28136111],[2359.7,0.88945243],[2359.6,4.23791],[2359.5,3.19980494],[2359.4,6.01220733]],[[2360.2,2.3244],[2360.3,3.0],[2360.4,4.23668],[2360.5,2.77579392],[2360.6,4.67997551]]]
["bitfinex","ETHUSD",1726173089994,[[2359.8,6.64172],[2359.7,4.23769],[2359.5,1.86562629],[2359.4,5.12780243],[2359.3,1.33417865]],[[2360.3,11.89914381],[2360.4,1.86562629],[2360.5,7.37],[2360.6,4.23636],[2360.7,6.23603]]]
["bitfinex","ETHUSD",1726173174823,[[2358.7,0.0394005],[2358.1,4.24052],[2358.0,0.0394005],[2357.9,4.24091],[2357.8,2.3201]],[[2358.8,17.19816292],[2359.0,4.23911],[2359.1,2.0],[2359.2,4.23876],[2359.8,13.75300889]]]
["bitfinex","ETHUSD",1726173199494,[[2357.3,0.0394005],[2356.6,0.0394005],[2356.5,4.24354],[2356.4,6.72162],[2356.2,4.05438249]],[[2357.4,25.06931361],[2357.5,1.0412247],[2357.6,2.0],[2357.7,0.724137],[2357.8,4.24127]]]
["bitfinex","ETHUSD",1726173276434,[[2359.6,0.55],[2359.2,2.3771],[2359.1,8.29316249],[2358.9,4.23912]],[[2359.7,10.90324],[2359.8,4.147504],[2360.0,4.23731],[2360.1,0.0394005],[2360.5,2.66036305]]]
["bitfinex","ETHUSD",1726173316103,[[2360.0,2.9477],[2359.9,1.86716896],[2359.8,4.2376],[2359.7,0.29477],[2359.6,0.88945243]],[[2360.1,0.0394005],[2360.4,2.3378],[2360.5,4.23652],[2360.7,4.23616],[2360.8,6.53484383]]]
["bitfinex","ETHUSD",1726173373480,[[2360.4,6.73161542],[2360.3,2.2894],[2360.1,1.53866617],[2360.0,5.12669243],[2359.9,1.33417865]],[[2360.8,2.39410666],[2360.9,0.48320157],[2361.1,4.23532],[2361.3,4.23506],[2361.4,2.0]]]
["bitfinex","ETHUSD",1726173409389,[[2360.8,10.33627305],[2360.7,2.9624],[2360.5,4.23637],[2360.2,3.88945243],[2360.1,5.57111865]],[[2360.9,0.12291762],[2361.3,6.50097],[2361.6,11.6439705],[2361.7,7.6780254],[2363.4,2.15281364]]]
["bitfinex","ETHUSD",1726173439167,[[2360.8,4.23576],[2360.6,9.16566906],[2360.5,3.71687147],[2360.0,10.27641137],[2359.8,3.11407643]],[[2361.1,0.07681106],[2361.2,2.4515],[2361.3,4.23505],[2361.5,14.60629952],[2361.6,0.48321064]]]
["bitfinex","ETHUSD",1726173516135,[[2360.8,4.78579],[2360.7,1.86440428],[2360.6,5.12595098],[2360.4,3.68187147],[2359.6,6.76342849]],[[2360.9,0.07099381],[2361.0,2.3842],[2361.2,4.23515],[2361.3,0.00156201],[2361.4,4.2348]]]
["bitfinex","ETHUSD",1726173547894,[[2361.4,0.55],[2361.3,6.61017],[2361.2,2.7546157],[2361.1,5.57047714],[2361.0,1.77385733]],[[2361.6,0.0394005],[2361.8,6.52326],[2361.9,4.67752343],[2362.0,3.0],[2362.1,7.37]]]
["bitfinex","ETHUSD",1726173618737,[[2360.9,4.23565],[2360.8,0.55],[2360.7,6.72592],[2360.6,2.7546157],[2360.5,7.63296211]],[[2361.3,2.3371],[2361.4,0.29115186],[2361.5,4.23465],[2361.6,0.0394005],[2361.7,4.86440428]]]
["bitfinex","ETHUSD",1726173654110,[[2361.5,6.09899428],[2361.4,4.23466],[2361.3,2.3334],[2361.2,5.12529142],[2361.1,3.39652495]],[[2361.6,0.12692564],[2361.9,2.2614],[2362.1,7.23352],[2362.2,7.37],[2362.3,4.2726705]]]
["bitfinex","ETHUSD",1726173702935,[[2360.2,1.86582111],[2360.0,4.23728],[2359.9,4.23736],[2359.8,1.54467716],[2359.7,3.29111142]],[[2360.5,3.12518703],[2360.6,3.0],[2360.7,4.23603],[2360.9,4.23581],[2361.1,13.60536]]]
["bitfinex","ETHUSD",1726173756644,[[2360.3,6.10240307],[2360.1,4.23709],[2360.0,3.24091142],[2359.9,7.63531197],[2359.7,1.77385733]],[[2360.5,0.0722707],[2360.6,2.89825934],[2360.7,3.0],[2360.9,8.47146],[2361.0,7.37]]]
["bitfinex","ETHUSD",1726173836371,[[2358.7,0.0394005],[2358.5,1.86862318],[2358.3,2.4306],[2358.2,5.12787993],[2358.1,7.63223275]],[[2358.8,1.08912683],[2358.9,3.0],[2359.0,10.92711],[2359.1,0.33247151],[2359.2,2.79723757]]]
["bitfinex","ETHUSD",1726173869426,[[2360.3,4.34071687],[2360.1,0.08473215],[2360.0,4.23719],[2359.8,4.23749],[2359.6,4.23797]],[[2360.7,9.50494],[2360.8,4.23589],[2361.0,7.37],[2361.1,16.48537],[2362.3,4.2725905]]]
["bitfinex","ETHUSD",1726173925512,[[2359.7,1.86551687],[2359.5,6.71077],[2359.4,5.6770201],[2359.3,1.33318515],[2359.2,2.0761944]],[[2360.0,6.63869],[2360.2,7.237],[2360.5,4.23639],[2360.6,7.37],[2360.8,6.10152687]]]
["bitfinex","ETHUSD",1726173960784,[[2358.7,0.0394005],[2358.4,1.86551687],[2358.2,3.94106354],[2358.1,5.1294701],[2358.0,5.61331565]],[[2358.8,10.95330312],[2359.0,5.3317553],[2359.3,9.10407687],[2359.4,7.37],[2359.8,0.72859766]]]
["bitfinex","ETHUSD",1726174029808,[[2358.0,0.0343005],[2357.4,0.8887901],[2357.3,4.29456561],[2357.2,5.57548515],[2357.1,6.0200102]],[[2358.1,14.9805],[2358.2,1.86996511],[2358.3,1.081529],[2358.5,7.23998],[2358.7,2.50961659]]]
["bitfinex","ETHUSD",1726174068538,[[2358.0,5e-07],[2357.3,2.4011005],[2357.0,1.86996511],[2356.8,0.8887901],[2356.7,11.89640992]],[[2358.1,29.89964483],[2358.2,3.86996511],[2358.5,0.8022236],[2358.6,4.1002641],[2360.4,6.60956132]]]
["bitfinex","ETHUSD",1726174105100,[[2358.0,5e-07],[2357.4,2.3014],[2357.3,0.0394005],[2357.1,0.8887901],[2356.9,3.20315026]],[[2358.1,32.73537183],[2358.4,3.36413027],[2358.5,0.53519492],[2358.6,1.00376681],[2358.7,3.66291262]]]
["bitfinex","ETHUSD",1726174179603,[[2358.0,5e-07],[2357.8,2.3468],[2357.4,1.86996511],[2357.3,4.2814505],[2357.2,11.6922]],[[2358.1,15.76050897],[2358.4,6.11013511],[2358.5,2.2755],[2358.6,4.23996],[2358.7,7.37]]]
["bitfinex","ETHUSD",1726174214539,[[2358.7,2.3038],[2358.6,6.10965511],[2358.5,4.23989],[2358.4,0.8887901],[2358.3,3.41110224]],[[2359.0,4.23921],[2359.2,7.23885],[2359.3,9.8669],[2359.5,4.2383],[2359.6,1.86996511]]]
["bitfinex","ETHUSD",1726174291816,[[2359.1,0.55],[2359.0,2.41996511],[2358.9,0.89167734],[2358.8,6.60812],[2358.7,5.57269515]],[[2359.4,4.23846],[2359.5,2.4936],[2359.6,4.23811],[2359.7,3.0],[2359.8,4.23771]]]
["bitfinex","ETHUSD",1726174324644,[[2358.6,4.28816511],[2358.5,4.78998],[2358.4,5.13165734],[2358.3,1.33318515],[2358.2,1.7775802]],[[2358.8,0.06902808],[2358.9,4.23928],[2359.0,4.23919],[2359.1,2.4548],[2359.4,4.23848]]]
["bitfinex","ETHUSD",1726174412589,[[2359.2,10.15670328],[2359.1,7.91729515],[2359.0,1.7775802],[2358.9,2.22721624],[2358.8,4.23942]],[[2359.3,0.06610457],[2359.6,4.23814],[2359.7,2.4368],[2359.8,11.60777],[2360.0,4.2374]]]
["bitfinex","ETHUSD",1726174429350,[[2359.3,0.55],[2359.2,2.76075785],[2359.1,6.66019],[2359.0,5.57209515],[2358.9,1.7775802]],[[2359.5,0.06650144],[2359.6,10.89866],[2359.9,4.23749],[2360.0,7.37],[2360.1,3.0394]]]
["bitfinex","ETHUSD",1726174506983,[[2359.7,1.86996511],[2359.6,0.55],[2359.5,3.38098942],[2359.4,4.23826],[2359.3,5.57567413]],[[2359.9,6.51317],[2360.0,4.23739],[2360.1,0.0394],[2360.3,4.23675],[2360.4,10.37]]]
["bitfinex","ETHUSD",1726174540814,[[2359.8,1.04061464],[2359.7,1.86996511],[2359.6,3.88974795],[2359.5,7.65688765],[2359.4,4.1908802]],[[2360.0,11.0191334],[2360.1,0.0394],[2360.3,4.23677],[2360.6,4.23624],[2361.4,3.11044684]]]
["bitfinex","ETHUSD",1726174612814,[[2360.0,6.06724808],[2359.9,6.65740511],[2359.8,6.0151102],[2359.7,4.51700728],[2359.6,0.81983307]],[[2360.1,0.09332658],[2360.3,4.23691],[2360.4,6.71338],[2360.7,4.23607],[2361.0,4.86996511]]]
["bitfinex","ETHUSD",1726174644666,[[2360.0,3.5181288],[2359.9,1.33501101],[2359.8,4.12066511],[2359.7,6.0152402],[2359.6,3.20296215]],[[2360.1,4.33034804],[2360.2,4.23696],[2360.4,2.2604],[2360.6,4.23621],[2360.9,4.2752305]]]
["bitfinex","ETHUSD",1726174701013,[[2359.3,6.06739563],[2359.1,1.7775802],[2359.0,2.22663199],[2358.6,7.35705479],[2358.5,4.90390378]],[[2359.4,11.50761456],[2359.5,4.23827],[2359.7,1.86996511],[2360.0,10.37],[2360.1,0.0394]]]
["bitfinex","ETHUSD",1726174730335,[[2357.3,0.039401],[2356.6,6.42913471],[2356.5,4.24349],[2356.4,4.24364],[2355.7,6.46222861]],[[2357.4,16.67671818],[2357.8,7.24126],[2358.0,8.29513421],[2358.3,2.0],[2358.5,13.14718764]]]
["bitfinex","ETHUSD",1726174785733,[[2357.4,3.49010333],[2357.3,0.039401],[2357.2,1.33501101],[2357.1,4.0349802],[2357.0,6.47397182]],[[2357.5,6.68688],[2357.6,4.2416],[2357.8,4.24124],[2358.0,0.44235988],[2358.1,9.24079548]]]
["bitfinex","ETHUSD",1726174835122,[[2357.3,0.039401],[2356.6,0.0394005],[2356.4,0.88386376],[2356.3,1.33501101],[2356.2,6.19310888]],[[2357.4,21.1859229],[2357.7,4.24144],[2357.9,0.662478],[2358.0,9.37]]]
["bitfinex","ETHUSD",1726174883655,[[2357.3,2.282901],[2356.8,1.87079548],[2356.6,5.16655426],[2356.5,1.33501101],[2356.4,4.2436]],[[2357.4,11.48392],[2357.5,4.2419],[2357.7,1.87079548],[2357.8,6.59604],[2357.9,2.662478]]]
["bitfinex","ETHUSD",1726174990124,[[2357.3,1e-06],[2356.8,2.4208],[2356.6,0.0394005],[2356.2,0.88386376],[2356.1,3.20580649]],[[2357.4,31.39976937],[2357.5,3.11524967],[2357.7,3.93423877],[2357.8,0.47412776],[2357.9,4.73583213]]]
["bitfinex","ETHUSD",1726175005528,[[2356.6,5e-07],[2356.2,2.269],[2355.9,0.0394005],[2355.4,1.87079548],[2355.3,1.56854098]],[[2356.7,30.12530449],[2356.8,4.61399031],[2357.1,4.07721235],[2357.2,4.24239],[2357.3,7.37]]]
["bitfinex","ETHUSD",1726175099713,[[2355.3,3.50501499],[2355.2,3.80301101],[2355.1,1.7775802],[2354.9,7.38974358],[2353.8,3.14152721]],[[2355.4,4.24556],[2355.6,4.24527],[2355.8,4.24484],[2355.9,2.4809],[2356.0,3.0]]]
["bitfinex","ETHUSD",1726175117176,[[2355.5,2.6232786],[2355.4,3.16384657],[2355.3,1.33501101],[2355.2,6.0234602],[2355.1,4.24602]],[[2355.6,4.24527],[2355.7,4.24503],[2355.9,2.4809],[2356.0,7.24457],[2356.4,12.25]]]
["bitfinex","ETHUSD",1726175190342,[[2354.5,0.89291551],[2354.4,3.73251151],[2354.3,6.0250902],[2354.2,4.24762],[2354.1,3.0]],[[2354.8,0.09685094],[2354.9,6.56747],[2355.2,4.24596],[2355.4,10.37],[2355.5,4.24555]]]
["bitfinex","ETHUSD",1726175231460,[[2354.7,2.62125143],[2354.6,5.13976551],[2354.5,3.61061101],[2354.4,6.0643107],[2354.2,6.48003424]],[[2355.0,4.24634],[2355.1,6.7448],[2355.4,7.24557],[2355.5,7.37],[2355.7,4.24505]]]
["bitfinex","ETHUSD",1726175307477,[[2356.4,2.64476165],[2356.3,0.89296387],[2356.2,3.64924581],[2356.1,6.03018775],[2356.0,6.47435335]],[[2356.6,6.64563324],[2356.7,4.24324],[2357.0,14.61269],[2357.3,4.2816905],[2357.5,3.11061795]]]
["bitfinex","ETHUSD",1726175354984,[[2356.8,4.24301],[2356.7,4.24307],[2356.5,2.244],[2356.4,1.68341339],[2356.3,5.13596317]],[[2357.0,0.04835158],[2357.1,2.4316],[2357.2,4.24232],[2357.3,5.633115],[2357.4,3.0]]]
["bitfinex","ETHUSD",1726175457196,[[2356.4,2.80718655],[2356.3,3.15000021],[2356.2,1.33813021],[2356.1,6.02831362],[2356.0,2.22903238]],[[2356.6,4.2434],[2356.7,4.24322],[2357.0,2.27],[2357.1,7.24259],[2357.3,7.81386226]]]
["bitfinex","ETHUSD",1726175483852,[[2356.3,0.0139134],[2356.2,2.244],[2356.1,0.89208681],[2356.0,1.33813021],[2355.9,1.78417362]],[[2356.8,2.3897],[2356.9,3.0],[2357.0,7.81291794],[2360.8,2.10439369],[2361.8,61.73387494]]]
["bitfinex","ETHUSD",1726175513878,[[2356.9,2.8099409],[2356.8,3.13608681],[2356.7,1.33813021],[2356.6,1.78417362],[2356.5,2.23179233]],[[2357.3,2.2821],[2357.7,7.37],[2357.9,2.0],[2358.1,12.91605976],[2358.3,0.64211807]]]
["bitfinex","ETHUSD",1726175574746,[[2356.4,12.87095257],[2356.3,6.04201702],[2356.2,2.22924843],[2356.1,4.24429],[2356.0,5.4837935]],[[2356.5,2.99857885],[2356.9,4.24294],[2357.0,9.68906],[2357.3,4.24215],[2359.0,10.17437646]]]
["bitfinex","ETHUSD",1726175606472,[[2356.3,0.0139134],[2355.7,1.68116854],[2355.6,3.17493162],[2355.5,5.58348021],[2355.4,6.02972362]],[[2356.4,22.49786932],[2356.6,0.64211807],[2356.8,4.8533111],[2356.9,2.0],[2358.3,0.66603111]]]
["bitfinex","ETHUSD",1726175692108,[[2353.5,1.14854171],[2353.3,3.22721707],[2353.2,10.60229572],[2353.1,1.78417362],[2353.0,2.2285625]],[[2353.6,0.06185142],[2353.7,4.24867],[2353.8,6.74137],[2354.2,7.24777],[2354.3,11.61763]]]
["bitfinex","ETHUSD",1726175706231,[[2353.1,9.13731954],[2353.0,5.58793021],[2352.9,1.78417362],[2352.8,2.26878207],[2352.7,4.25039]],[[2353.2,0.08153827],[2353.5,0.02145829],[2353.6,10.82933],[2353.7,3.0],[2353.8,7.37]]]
["bitfinex","ETHUSD",1726175763599,[[2351.9,4.25186],[2351.8,2.3121],[2351.7,4.25219],[2351.6,0.89237803],[2351.5,3.56502442]],[[2352.1,0.05791532],[2352.2,2.3627],[2352.3,4.25124],[2352.5,4.25095],[2352.6,3.0]]]
["bitfinex","ETHUSD",1726175775088,[[2351.7,5.14446803],[2351.6,1.33813021],[2351.5,8.34872362],[2351.4,2.27058016],[2350.2,3.32946746]],[[2352.1,6.70509335],[2352.2,1.29585859],[2352.3,4.25123],[2352.4,3.0],[2352.6,4.25063]]]
["bitfinex","ETHUSD",1726175862782,[[2351.6,2.3346],[2351.5,4.26756],[2351.4,5.18402273],[2351.3,1.33813021],[2351.2,1.78417362]],[[2351.9,4.3065892],[2352.1,9.72516],[2352.3,5.201979],[2352.4,7.37],[2354.2,5.15896975]]]
["bitfinex","ETHUSD",1726175885167,[[2353.1,2.3577],[2352.9,8.49992],[2352.5,4.25078],[2352.4,3.0],[2352.3,7.45]],[[2353.3,0.05608817],[2353.4,4.24926],[2353.6,4.24893],[2353.8,9.6748],[2353.9,4.24828]]]
["bitfinex","ETHUSD",1726175960278,[[2351.5,0.015],[2351.4,0.0389647],[2351.0,2.2835],[2350.7,0.93134273],[2350.6,5.59235021]],[[2351.6,20.08341483],[2351.7,6.25241],[2351.9,4.25191],[2352.2,7.37],[2352.4,4.68182646]]]
["bitfinex","ETHUSD",1726176053924,[[2351.5,0.015],[2351.4,0.0389647],[2351.0,5.16657135],[2350.8,1.33813021],[2350.7,1.82313832]],[[2351.6,21.03834833],[2351.7,4.25242],[2351.8,4.25216],[2352.0,3.88049332],[2352.2,7.62891624]]]
["bitfinex","ETHUSD",1726176095319,[[2350.9,4.14689332],[2350.8,8.50751],[2350.4,4.25457],[2350.1,4.25512],[2349.6,2.72525548]],[[2351.2,3.0],[2351.3,5.336043],[2351.4,4.25291],[2351.5,2.3243],[2354.1,5.12000505]]]
["bitfinex","ETHUSD",1726176174023,[[2351.4,4.16929332],[2351.3,5.14524803],[2351.1,5.59131021],[2351.0,1.78417362],[2232.0,0.00334293]],[[2351.8,9.67038],[2351.9,4.25201],[2352.1,0.0389647],[2352.2,11.62135],[2354.4,1.705655]]]
["bitfinex","ETHUSD",1726176202986,[[2351.9,1.88049332],[2351.7,4.25223],[2351.6,7.54075295],[2351.5,1.33813021],[2351.4,2.39685562]],[[2352.0,0.08045168],[2352.1,0.0389647],[2352.2,10.956],[2352.4,10.37],[2352.9,4.25021]]]
["bitfinex","ETHUSD",1726176294641,[[2351.1,1.88049332],[2350.8,5.14785574],[2350.7,3.73183021],[2350.6,7.36687518],[2350.5,2.23488678]],[[2351.3,6.62904045],[2351.5,4.25276],[2351.6,4.25243],[2351.9,4.25189],[2352.0,4.88049332]]]
["bitfinex","ETHUSD",1726176321482,[[2348.6,0.0389647],[2348.1,2.30804114],[2348.0,7.45],[2347.9,1.91945802],[2347.8,4.25916]],[[2348.7,8.51534],[2348.9,4.25744],[2349.2,4.25689],[2349.3,3.55],[2349.4,8.95947478]]]
["bitfinex","ETHUSD",1726176404320,[[2350.1,6.13616844],[2350.0,2.4198],[2349.7,4.25582],[2349.6,10.45],[2349.4,2.10449119]],[[2350.4,0.06506425],[2350.5,2.3378],[2350.6,4.25431],[2350.7,4.2931547],[2350.9,7.37]]]
["bitfinex","ETHUSD",1726176425249,[[2350.0,1.07503635],[2349.9,1.88115844],[2349.8,5.14967574],[2349.7,1.3724181],[2349.6,8.44455362]],[[2350.2,4.31973597],[2350.3,2.4473],[2350.4,4.25472],[2350.6,4.25425],[2350.7,0.0389647]]]
["bitfinex","ETHUSD",1726176504823,[[2349.9,7.31426408],[2349.8,10.29532362],[2349.7,5.27259923],[2349.6,5.04183885],[2349.5,2.68597361]],[[2350.0,5.80460245],[2350.1,2.2934],[2350.3,4.25478],[2350.4,4.2547],[2350.7,11.62405]]]
["bitfinex","ETHUSD",1726176524484,[[2349.9,12.63541411],[2349.8,4.25557],[2349.7,7.15436362],[2349.6,2.3625],[2349.5,7.3695664]],[[2350.0,5.80460245],[2350.1,2.2934],[2350.3,4.25478],[2350.5,4.25455],[2350.7,11.62405]]]
["bitfinex","ETHUSD",1726176612740,[[2349.9,33.33179431],[2349.7,2.70904964],[2349.6,6.92521464],[2349.5,4.49]],[[2350.0,4.16452311],[2350.6,2.4863],[2351.1,4.2534],[2351.2,7.37],[2351.3,7.25309]]]
["bitfinex","ETHUSD",1726176653950,[[2349.9,16.51436997],[2349.8,6.04215973],[2349.7,4.71486394],[2349.6,3.0],[2349.4,6.93641127]],[[2350.0,1.69570666],[2350.4,2.4787],[2350.6,8.50856],[2350.9,7.37],[2351.8,0.66777744]]]
["bitfinex","ETHUSD",1726176714901,[[2352.0,4.2517],[2351.9,6.13303844],[2351.8,2.4314],[2351.6,4.25241],[2351.4,0.89189695]],[[2352.1,0.0389647],[2352.2,2.3386],[2352.6,8.50143],[2352.7,7.37],[2352.9,12.25]]]
["bitfinex","ETHUSD",1726176744076,[[2351.9,1.05717302],[2351.7,10.02513539],[2351.6,3.59124542],[2351.5,6.0362339],[2351.4,2.23159542]],[[2352.0,0.03949372],[2352.1,4.2905947],[2352.3,6.61096],[2352.5,4.25083],[2353.3,14.25]]]
["bitfinex","ETHUSD",1726176774029,[[2363.6,10.41400906],[2362.2,4.23317],[2362.0,4.23367],[2361.7,5.66176587],[2361.0,4.23531]],[[2363.7,12.0113],[2363.9,2.1671816],[2364.0,0.1],[2364.4,7.7842774],[2376.5,3.0]]]
["bitfinex","ETHUSD",1726176815753,[[2351.6,0.1],[2351.5,0.08501732],[2351.2,0.1],[2350.8,4.332432],[2350.5,4.487]],[[2352.6,0.66342001],[2354.2,1.93798846],[2354.4,4.24744],[2354.5,2.0],[2355.4,7.47]]]
["bitfinex","ETHUSD",1726176839020,[[2350.8,0.078592],[2350.4,4.25446],[2350.2,4.25478],[2349.9,5.2779],[2349.8,4.25559]],[[2351.2,0.4454],[2351.6,3.0],[2351.7,4.25241],[2352.1,2.07411705]]]
["bitfinex","ETHUSD",1726176889101,[[2354.0,4.24798],[2353.7,3.0],[2353.6,4.24879],[2353.4,9.7878],[2353.2,4.2495]],[[2354.4,0.88506636],[2354.6,8.4941],[2354.7,0.88071326],[2354.8,10.60146989],[2354.9,6.00794652]]]
["bitfinex","ETHUSD",1726176911081,[[2352.0,4.25158],[2351.8,4.25191],[2351.7,3.0],[2351.4,20.70669],[2348.7,0.04262277]],[[2352.5,5.01580138],[2352.6,5.13718704],[2352.7,1.33009529],[2352.9,6.01152652],[2353.0,12.85884588]]]
["bitfinex","ETHUSD",1726176977553,[[2353.7,31.877571],[2353.4,4.24916],[2353.3,0.88359103],[2353.2,1.32538655],[2353.1,2.19304616]],[[2353.8,7.3e-06],[2354.4,0.0430147],[2354.7,0.88656704],[2354.8,1.33009529],[2354.9,1.76142652]]]
["bitfinex","ETHUSD",1726176993338,[[2355.1,12.0422],[2355.0,14.13049],[2354.7,4.24668],[2354.6,0.1],[2354.5,11.79718]],[[2355.2,0.0430147],[2355.8,0.88677254],[2355.9,1.33009529],[2356.0,1.80444122],[2356.1,18.07433273]]]
["bitfinex","ETHUSD",1726177063771,[[2354.6,8.49383],[2354.4,16.7665],[2354.2,4.24771],[2354.1,12.25],[2353.9,5.13170103]],[[2354.7,1.34732548],[2354.8,3.25540223],[2354.9,1.78063104],[2355.0,2.22412102],[2355.1,28.6078257]]]
["bitfinex","ETHUSD",1726177082652,[[2354.5,0.55],[2354.4,4.24736],[2354.3,4.24747],[2354.1,9.9036],[2353.5,6.27110686]],[[2354.6,24.53555689],[2354.7,1.33313487],[2354.8,1.78063104],[2354.9,13.3998684],[2355.0,6.46682943]]]
["bitfinex","ETHUSD",1726177171404,[[2353.0,41.55651017],[2352.9,4.69605894],[2352.8,0.42595286],[2352.7,1.77562047],[2352.6,2.22937149]],[[2353.1,0.00057],[2354.0,9.90171596],[2354.1,1.33262394],[2354.2,1.78063104],[2354.3,2.21856383]]]
["bitfinex","ETHUSD",1726177199359,[[2353.0,9.81249919],[2352.9,4.25006],[2352.7,0.67404673],[2352.5,5.13434103],[2352.4,17.1671]],[[2353.1,0.00057],[2353.4,9.2972],[2353.7,5.13706596],[2353.8,1.33262394],[2353.9,6.02892104]]]
["bitfinex","ETHUSD",1726177268712,[[2351.3,0.0395368],[2351.0,4.25348],[2350.8,2.13708291],[2350.7,5.56673919],[2350.6,9.6933368]],[[2351.4,11.47211029],[2351.6,0.88462911],[2351.7,1.32696683],[2351.8,1.77179187],[2351.9,3.5274282]]]
["bitfinex","ETHUSD",1726177307812,[[2353.5,4.24892],[2353.4,4.24917],[2353.3,1.31365676],[2353.2,9.4111],[2353.0,4.24988]],[[2353.7,0.08078434],[2353.8,9.1331],[2353.9,4.24837],[2354.0,0.88462911],[2354.1,5.57499683]]]
["bitfinex","ETHUSD",1726177338664,[[2351.8,8.50387],[2351.7,12.59454806],[2351.4,4.25274],[2351.3,7.4895368],[2350.9,17.38710103]],[[2352.2,0.76997907],[2352.3,2.34627302],[2352.4,6.24031247],[2352.5,11.63858069],[2352.6,13.83774214]]]
["bitfinex","ETHUSD",1726177384695,[[2351.6,5.56727105],[2351.5,4.25259],[2351.3,0.0395368],[2351.2,13.32558],[2350.7,2.2479]],[[2351.7,0.81001061],[2351.8,0.88789309],[2351.9,1.33185828],[2352.0,11.70528069],[2352.1,8.19487696]]]
["bitfinex","ETHUSD",1726177462924,[[2351.9,3.95614042],[2351.8,4.25205],[2351.5,13.5649],[2351.4,1.31499105],[2351.1,12.58675103]],[[2352.0,5.16829072],[2352.1,4.35426774],[2352.2,2.66886558],[2352.3,0.88425732],[2352.4,4.25105]]]
["bitfinex","ETHUSD",1726177537148,[[2353.3,4.24935],[2353.2,4.24953],[2352.9,5.56505105],[2352.8,9.6876],[2352.7,2.55244228]],[[2353.4,2.69405509],[2353.5,11.23221006],[2353.6,1.78004972],[2353.7,2.21762949],[2353.9,11.15793539]]]
["bitfinex","ETHUSD",1726177573774,[[2354.1,34.15101616],[2353.7,4.24846],[2353.4,0.25013587],[2353.3,7.45],[2353.1,5.6425257]],[[2354.2,0.10026865],[2354.8,9.0964],[2354.9,0.0395368],[2355.1,7.37],[2355.2,5.13088554]]]
["bitfinex","ETHUSD",1726177605381,[[2352.3,1.31499105],[2352.2,4.25128],[2352.0,13.27057],[2351.7,4.25218],[2350.9,0.88694863]],[[2352.6,9.17148821],[2352.7,0.94904114],[2352.8,8.50068],[2353.0,0.88860314],[2353.1,1.84112462]]]
["bitfinex","ETHUSD",1726177678055,[[2354.0,8.49616],[2353.9,11.18274218],[2353.8,4.24844],[2353.5,7.24898],[2353.3,12.58626863]],[[2354.1,2.75569539],[2354.2,1.36683511],[2354.3,1.76973108],[2354.4,2.22482742],[2354.5,9.3417]]]
["bitfinex","ETHUSD",1726177730121,[[2353.9,25.6377574],[2353.6,5.13562863],[2353.5,4.33042295],[2353.4,6.02301727],[2353.3,9.68349862]],[[2354.0,0.0552119],[2354.1,0.8922771],[2354.2,1.37777428],[2354.3,1.76973108],[2354.4,2.23067436]]]
["bitfinex","ETHUSD",1726177826098,[[2354.8,18.03286814],[2354.6,9.0296],[2354.5,4.24714],[2354.3,4.24751],[2354.2,5.0641273]],[[2354.9,0.08099786],[2355.3,9.3174],[2355.4,0.89122177],[2355.6,1.37679175],[2355.7,1.78400565]]]
["bitfinex","ETHUSD",1726177840621,[[2353.0,7.0964925],[2352.8,4.25024],[2352.6,3.0],[2352.4,24.08087],[2352.3,13.38355]],[[2353.3,0.1725],[2353.9,4.24827],[2354.2,3.89072128],[2354.3,1.33725495]]]
["bitfinex","ETHUSD",1726177952273,[[2355.5,31.04541138],[2355.4,1.77389727],[2355.3,12.49045669],[2355.2,4.24591],[2355.1,2.67577824]],[[2355.6,0.0395368],[2356.0,10.56205818],[2356.1,1.33965605],[2356.2,1.77159857],[2356.3,2.27188036]]]
["bitfinex","ETHUSD",1726177965355,[[2355.5,26.03356617],[2355.4,6.01938727],[2355.3,12.2421279],[2355.2,4.24591],[2355.1,2.67967]],[[2355.6,0.0395368],[2356.0,10.56205818],[2356.1,1.33965605],[2356.2,1.77159857],[2356.9,0.44452011]]]
["bitfinex","ETHUSD",1726178047213,[[2355.5,43.39846032],[2355.4,2.23025418],[2355.3,2.16144114],[2355.2,0.25869828],[2355.1,3.34115193]],[[2355.6,0.0395368],[2356.3,0.0395368],[2356.4,0.8916719],[2356.5,10.87751551],[2356.6,1.77159857]]]
["bitfinex","ETHUSD",1726178086721,[[2356.2,13.34862956],[2356.1,4.24429],[2356.0,0.89118438],[2355.9,0.61618461],[2355.8,5.58143657]],[[2356.3,9.59572444],[2356.5,0.8916719],[2356.6,1.33721551],[2356.7,1.77159857],[2356.8,2.22923319]]]
["bitfinex","ETHUSD",1726178165367,[[2355.4,4.24545],[2355.3,5.55604956],[2355.1,0.38662699],[2355.0,16.36068],[2354.9,0.89118438]],[[2355.5,0.04609212],[2355.6,0.89137546],[2355.7,10.9743632],[2355.8,1.78275093],[2355.9,6.47088042]]]
["bitfinex","ETHUSD",1726178201762,[[2355.3,0.77329859],[2355.2,4.24589],[2355.0,5.55659956],[2354.9,9.0151],[2354.8,8.34118438]],[[2355.4,4.17885291],[2355.5,11.55015093],[2355.6,6.47633183],[2355.7,4.24519],[2355.8,2.6773462]]]
["bitfinex","ETHUSD",1726178282269,[[2354.7,9.1452],[2354.6,1.73508956],[2354.5,3.0],[2354.4,4.24734],[2354.2,0.89118438]],[[2354.9,0.89231705],[2355.1,1.3382743],[2355.2,1.78275093],[2355.3,2.22660401],[2355.5,19.92772481]]]
["bitfinex","ETHUSD",1726178334096,[[2355.9,4.24458],[2355.7,4.31038956],[2355.6,9.9963],[2355.2,4.24582],[2355.0,0.89118438]],[[2356.3,9.4532368],[2356.4,5.13615705],[2356.5,1.3382743],[2356.6,1.78275093],[2357.4,7.91796608]]]
["bitfinex","ETHUSD",1726178367737,[[2355.5,4.24538],[2355.4,1.31038956],[2355.3,4.24572],[2355.2,9.497],[2355.0,7.24627]],[[2355.6,1.94199819],[2355.7,1.3382743],[2355.8,11.05975093],[2355.9,6.47292284],[2356.1,6.91824941]]]
["bitfinex","ETHUSD",1726178447077,[[2358.4,2.19587865],[2358.3,5.56843364],[2358.2,11.57157818],[2358.1,6.44416916],[2357.9,5.79436535]],[[2358.7,9.9507204],[2358.8,4.23952],[2359.0,5.67269716],[2359.2,4.23876]]]
["bitfinex","ETHUSD",1726178478302,[[2356.4,0.0346488],[2355.9,14.24297],[2355.7,4.24489],[2355.6,4.2882392],[2355.1,6.81603655]],[[2356.5,8.83652738],[2356.6,4.24342],[2356.8,9.6981],[2356.9,4.24289],[2357.3,6.31616115]]]
["bitfinex","ETHUSD",1726178594275,[[2359.1,4.23888],[2359.0,1.30802893],[2358.9,4.23925],[2358.8,0.88547098],[2358.7,1.32820647]],[[2359.3,9.0561077],[2359.6,11.60811],[2359.8,4.23778],[2360.0,16.5268977],[2360.1,1.30802893]]]
["bitfinex","ETHUSD",1726178612943,[[2359.2,35.24616669],[2359.1,4.60265914],[2359.0,4.23908],[2358.9,2.20565255],[2358.8,4.2394]],[[2359.3,0.0395077],[2360.0,0.0395077],[2360.2,9.3426],[2360.3,4.23684],[2360.4,11.60668]]]
["bitfinex","ETHUSD",1726178688354,[[2361.4,2.99928832],[2361.3,3.26929625],[2361.2,1.32820647],[2361.1,15.92041],[2361.0,7.59666854]],[[2361.7,4.23435],[2361.8,4.2341],[2362.0,0.44361971],[2362.1,4.23355],[2362.2,7.4095077]]]
["bitfinex","ETHUSD",1726178698875,[[2361.3,6.59068952],[2361.2,3.79110647],[2361.1,6.00612197],[2361.0,2.82572657]],[[2361.8,4.23408],[2361.9,4.23398],[2362.0,0.44361971],[2362.2,7.4095077],[2362.3,4.23326]]]
["bitfinex","ETHUSD",1726178767507,[[2360.3,5.11862625],[2360.2,7.92530196],[2360.1,3.68028799],[2360.0,1.77094197],[2359.9,9.43981543]],[[2360.8,4.23589],[2360.9,4.23581],[2361.3,4.7888402],[2361.4,1.30410196],[2361.5,4.2346]]]
["bitfinex","ETHUSD",1726178799892,[[2362.4,4.2329],[2362.3,4.2331],[2362.2,2.2656],[2362.1,2.82370941],[2362.0,7.23366]],[[2362.9,5.12196147],[2363.0,4.232],[2363.3,7.37],[2363.4,4.23121],[2367.5,8.04119072]]]
["bitfinex","ETHUSD",1726178887072,[[2360.2,2.2522],[2360.1,4.23709999],[2360.0,1.34358958],[2359.9,8.47477],[2359.7,0.87622159]],[[2360.5,4.2364],[2360.6,0.7659744],[2360.7,4.659704],[2360.8,3.0],[2360.9,7.37]]]
["bitfinex","ETHUSD",1726178939012,[[2360.0,0.0395077],[2359.8,2.4583],[2359.6,6.41829347],[2359.5,1.32820647],[2359.4,4.23819]],[[2360.1,8.4742],[2360.3,0.847367],[2360.4,4.23658],[2360.6,2.827306],[2360.8,4.30408188]]]
["bitfinex","ETHUSD",1726179050903,[[2360.3,3.80258188],[2360.2,4.23687],[2360.1,4.61246896],[2360.0,0.0395077],[2359.9,0.87622159]],[[2360.7,4.23604],[2360.8,0.44369034],[2360.9,7.37],[2361.1,19.48543],[2361.3,4.23498]]]
["bitfinex","ETHUSD",1726179099513,[[2360.2,2.3796],[2360.0,2.21981117],[2359.9,5.56565647],[2359.8,6.00857197],[2359.6,2.90072224]],[[2360.4,4.33930309],[2360.5,4.23639],[2360.8,4.67955034],[2361.1,10.37],[2361.2,7.53921188]]]
["bitfinex","ETHUSD",1726179137067,[[2360.7,2.4818],[2360.6,1.30408188],[2360.5,4.23638],[2360.4,4.23647],[2360.3,0.87622159]],[[2361.0,4.23558],[2361.2,7.23526],[2361.3,7.81350835],[2361.5,5.53878188],[2361.7,4.89551398]]]
["bitfinex","ETHUSD",1726179244590,[[2360.0,0.0395077],[2359.7,2.3107],[2359.3,0.91572929],[2359.2,5.56692647],[2359.1,5.54287188]],[[2360.1,16.25657896],[2360.2,1.30408188],[2360.3,6.23675],[2360.6,4.23622],[2360.7,0.66111398]]]
["bitfinex","ETHUSD",1726179297227,[[2360.2,2.4331],[2360.0,0.0395077],[2359.6,5.54206188],[2359.5,4.23807],[2359.4,0.87622159]],[[2360.3,9.00096406],[2360.5,4.2364],[2360.6,1.30408188],[2360.7,0.66111398],[2360.8,3.0]]]
["bitfinex","ETHUSD",1726179482490,[[2360.3,1.30408188],[2360.2,2.3357],[2360.1,5.12164323],[2360.0,5.60488417],[2359.6,2.86916576]],[[2360.5,0.09154367],[2360.6,4.23632],[2360.8,4.236],[2361.0,14.6055],[2361.3,17.78905188]]]
["bitfinex","ETHUSD",1726179510739,[[2360.9,2.3904],[2360.7,5.54011188],[2360.6,4.23613],[2360.5,0.88455323],[2360.1,2.86618538]],[[2361.1,0.08871164],[2361.2,8.47046],[2361.5,7.23469],[2361.6,7.37],[2365.1,7.35485378]]]
["bitfinex","ETHUSD",1726179633958,[[2362.4,2.4628],[2362.3,5.03313719],[2362.2,5.53727188],[2361.9,4.23386],[2361.7,3.88455323]],[[2362.7,0.07996968],[2362.8,8.4147],[2362.9,0.0395077],[2363.2,15.90564188],[2363.5,4.23116]]]
["bitfinex","ETHUSD",1726179648698,[[2362.4,3.56905604],[2362.3,4.23313],[2362.2,5.53727188],[2362.0,0.88455323],[2361.9,5.56206647]],[[2362.6,0.52100619],[2362.7,4.23245],[2362.8,4.18235],[2362.9,0.0395077],[2363.2,7.23156]]]
["bitfinex","ETHUSD",1726179767039,[[2361.5,2.368],[2361.3,0.55391019],[2361.2,5.53910188],[2361.0,4.23534],[2360.8,14.90460351]],[[2361.6,0.07039613],[2361.7,4.23424],[2361.9,4.23398],[2362.2,5.53742188],[2362.3,0.44364479]]]
["bitfinex","ETHUSD",1726179819099,[[2361.4,6.72865],[2361.3,4.23494],[2361.2,2.67287183],[2361.1,1.32820647],[2361.0,6.00642197]],[[2361.8,7.23414],[2361.9,4.23401],[2362.0,7.37],[2363.5,5.15874978],[2374.5,3.0]]]
["bitfinex","ETHUSD",1726179889913,[[2362.0,8.03574188],[2361.9,4.23379],[2361.7,0.88455323],[2361.6,5.56259647],[2360.1,3.31876152]],[[2362.3,0.05888546],[2362.5,4.23297],[2362.7,4.23259],[2362.8,4.23227],[2362.9,0.0395077]]]
["bitfinex","ETHUSD",1726179921401,[[2361.6,6.53226],[2361.5,5.53867188],[2361.2,4.2351],[2360.9,5.12005323],[2360.8,5.78287998]],[[2362.1,11.60353],[2362.2,7.23344],[2362.5,4.23287],[2364.3,1.7377597],[2364.4,2.12251153]]]
["bitfinex","ETHUSD",1726179982559,[[2361.3,7.52667052],[2361.2,5.53912188],[2360.9,12.23564],[2360.8,0.652449],[2360.6,5.56438647]],[[2361.6,0.0536578],[2361.7,4.67797287],[2361.8,4.23406],[2362.2,14.60335],[2495.2,0.0314138]]]
["bitfinex","ETHUSD",1726180058468,[[2361.5,6.66198],[2361.4,4.23477],[2361.3,1.30408188],[2361.1,5.11983323],[2360.9,7.45]],[[2361.6,0.04647108],[2361.7,0.44331894],[2361.9,4.23391],[2362.1,11.60357],[2362.3,8.53725188]]]
["bitfinex","ETHUSD",1726180093446,[[2360.9,2.3495],[2360.7,4.236],[2360.6,5.54012188],[2360.5,8.33455323],[2360.4,1.32820647]],[[2361.0,0.04592749],[2361.1,4.23533],[2361.3,4.23506],[2361.5,4.23466],[2361.6,1.33520228]]]
["bitfinex","ETHUSD",1726180164405,[[2361.0,2.75080597],[2360.9,10.26144429],[2360.8,4.23571],[2360.7,1.32312747],[2360.6,1.76416996]],[[2361.3,4.27636681],[2361.5,4.2347],[2361.7,7.81367074],[2361.8,4.23408],[2362.1,7.23369]]]
["bitfinex","ETHUSD",1726180197490,[[2360.9,9.06996907],[2360.8,4.23582],[2360.6,0.88208498],[2360.5,1.32312747],[2360.4,6.00070996]],[[2361.3,7.23498],[2361.4,4.23479],[2361.7,7.37],[2361.8,4.23415],[2373.8,3.0]]]
["bitfinex","ETHUSD",1726180304537,[[2361.4,2.3493],[2361.2,1.30660871],[2361.1,4.23517],[2361.0,5.53942188],[2359.7,6.94503389]],[[2361.6,4.23443],[2361.7,4.23434],[2361.9,8.67408188],[2362.0,3.0],[2362.1,4.23358]]]
["bitfinex","ETHUSD",1726180333342,[[2362.3,2.3152],[2362.0,5.53775188],[2361.9,4.23387],[2360.5,2.63524157],[2358.2,4.80455748]],[[2362.5,4.2328],[2362.7,4.23258],[2362.9,0.0395077],[2363.0,8.53607188],[2364.8,1.697822]]]
["bitfinex","ETHUSD",1726180436103,[[2362.5,4.23279],[2362.3,6.41784794],[2362.1,15.35453747],[2362.0,1.76416996],[2360.0,2.16501441]],[[2362.9,0.48294794],[2363.0,4.232],[2363.2,4.23161],[2363.3,1.30275296],[2363.4,3.0]]]
["bitfinex","ETHUSD",1726180457745,[[2363.1,5.7644863],[2363.0,1.30275296],[2362.9,14.02633],[2362.8,5.16133299],[2362.3,6.4348105]],[[2363.6,4.2703577],[2363.8,5.53334296],[2364.1,11.59994],[2364.4,19.47957],[2364.5,1.10943256]]]
["bitfinex","ETHUSD",1726180559237,[[2365.9,4.22671],[2365.8,4.22678],[2365.7,2.4072],[2365.5,4.2274],[2364.4,0.65542024]],[[2366.3,0.94028299],[2366.4,8.51344336],[2366.7,0.44274534],[2366.8,14.41007195],[2366.9,3.0]]]
["bitfinex","ETHUSD",1726180601498,[[2365.1,1.085925],[2365.0,8.45645],[2364.9,2.4028],[2364.8,7.4649142],[2364.7,3.69003977]],[[2365.2,0.0591827],[2365.5,4.22745],[2365.7,4.22718],[2365.9,4.22673],[2366.2,14.41129195]]]
["bitfinex","ETHUSD",1726180674000,[[2367.1,5.62489937],[2367.0,6.77894371],[2366.9,3.87509782],[2366.8,4.03726475],[2366.7,12.98793673]],[[2367.3,0.44258252],[2367.6,4.22371],[2367.7,5.5029241],[2368.0,5.52128476],[2369.6,5.14667181]]]
["bitfinex","ETHUSD",1726180712495,[[2367.4,7.32204048],[2367.3,5.52240476],[2367.1,0.8792302],[2367.0,5.5435853],[2366.8,2.19887779]],[[2367.6,0.49046022],[2367.7,1.2792741],[2367.9,8.44649],[2368.0,3.0],[2369.6,5.14667181]]]
["bitfinex","ETHUSD",1726180743757,[[2367.0,12.22554476],[2366.9,0.8792302],[2366.8,1.3188453],[2366.7,9.2084604],[2366.3,16.97602561]],[[2367.4,0.04805002],[2367.5,4.22387],[2367.6,1.24],[2367.7,4.2628641],[2367.9,5.52144476]]]
["bitfinex","ETHUSD",1726180808977,[[2366.0,2.72663995],[2365.9,3.2077302],[2365.8,6.84400006],[2365.7,5.9855104],[2365.5,2.20474173]],[[2366.3,4.71564702],[2366.4,5.46584],[2366.7,5.52359476],[2366.8,10.37],[2366.9,12.25]]]
["bitfinex","ETHUSD",1726180844152,[[2366.7,12.55222248],[2366.6,5.52364476],[2366.4,3.0],[2366.2,0.88141776],[2365.4,3.06508214]],[[2366.8,0.4],[2367.7,4.2628941],[2368.4,0.0392741],[2503.5,0.0011],[2504.4,0.03287267]]]
["bitfinex","ETHUSD",1726180905411,[[2369.8,8.43931],[2369.7,3.024],[2369.6,10.25864565],[2369.5,4.22018],[2369.2,3.0]],[[2370.4,4.21869],[2370.5,4.2503664],[2370.6,0.84760841],[2370.7,3.0],[2370.8,7.02665565]]]
["bitfinex","ETHUSD",1726180936290,[[2370.1,7.369147],[2370.0,4.21927],[2369.8,2.80864565],[2369.7,0.33586457],[2369.6,4.77007]],[[2370.5,4.2503664],[2370.6,4.21842],[2370.8,7.37],[2371.0,22.27636565],[2371.5,2.04442341]]]
["bitfinex","ETHUSD",1726181064046,[[2370.9,12.74927068],[2370.8,4.21795],[2370.6,0.87400882],[2370.5,4.31101324],[2370.4,4.21853]],[[2371.0,0.0397702],[2371.2,0.00214347],[2371.4,0.255],[2371.6,4.21664],[2371.7,0.0397702]]]
["bitfinex","ETHUSD",1726181093725,[[2370.9,21.75782036],[2370.8,0.79632607],[2370.6,5.09231882],[2370.5,1.31101324],[2370.0,0.47963953]],[[2371.0,0.0397702],[2371.2,0.00214347],[2371.4,0.255],[2371.5,1.04385181],[2371.7,4.2561602]]]
["bitfinex","ETHUSD",1726181167968,[[2375.0,17.8859338],[2374.9,1.1386298],[2374.8,0.661298],[2374.7,4.21105],[2374.5,3.0]],[[2375.1,0.015],[2375.3,0.0482264],[2375.6,0.008419],[2375.9,4.22002],[2376.1,7.37]]]
["bitfinex","ETHUSD",1726181192010,[[2377.2,4.96167909],[2377.1,2.7956709],[2377.0,0.55],[2376.9,6.70312],[2376.6,3.0]],[[2377.9,4.20556],[2378.0,4.20784314],[2378.1,0.0008],[2378.3,4.2047],[2378.5,3.23569114]]]
["bitfinex","ETHUSD",1726181240216,[[2376.3,0.22555],[2376.2,6.46378],[2375.8,7.63821046],[2375.6,3.0],[2375.5,4.20959]],[[2376.8,4.20733],[2376.9,4.20725],[2377.3,4.20652],[2377.5,0.34291505],[2377.6,6.42915046]]]
["bitfinex","ETHUSD",1726181263062,[[2375.2,4.21013],[2375.1,4.21017],[2374.8,2.43587753],[2374.7,4.21104],[2374.6,0.421112]],[[2375.7,4.20929],[2375.8,4.2092],[2375.9,7.37],[2376.1,4.20866],[2376.2,3.42915046]]]
["bitfinex","ETHUSD",1726181330474,[[2375.2,0.05885633],[2374.5,0.0395303],[2374.4,2.4666],[2374.0,4.21227],[2373.9,4.21237]],[[2375.3,22.30339104],[2375.4,2.79435044],[2375.5,2.0],[2375.6,5.051344],[2375.8,0.66948513]]]
["bitfinex","ETHUSD",1726181358842,[[2369.9,0.421975],[2369.6,7.66650801],[2369.4,4.22042],[2369.2,0.0248042],[2369.1,4.22099]],[[2371.0,2.0],[2371.1,3.0],[2371.2,0.55],[2371.4,4.217],[2371.6,4.21658]]]
["bitfinex","ETHUSD",1726181389119,[[2369.7,2.354],[2369.6,4.22009],[2369.5,4.22019],[2369.2,11.6956242],[2369.1,2.80701313]],[[2370.1,4.21931],[2370.3,7.219],[2370.4,7.37],[2370.5,4.21855],[2370.8,4.90701061]]]
["bitfinex","ETHUSD",1726181480580,[[2366.4,6.8e-06],[2365.6,2.3694],[2365.4,0.0526668],[2365.2,4.22795],[2365.1,4.228]],[[2366.5,22.51508488],[2366.6,2.81272686],[2366.7,3.10280167],[2366.8,4.22513],[2366.9,4.15521539]]]
["bitfinex","ETHUSD",1726181512847,[[2366.1,2.4585312],[2365.9,0.5527323],[2365.8,4.22677],[2365.7,2.81607354],[2365.6,4.22715]],[[2366.3,4.28151514],[2366.4,4.22595],[2366.5,1.32832313],[2366.6,3.0],[2366.7,1.77109751]]]
["bitfinex","ETHUSD",1726181579637,[[2366.7,3.61924077],[2366.6,4.22546],[2366.5,5.52530144],[2366.2,4.22617],[2366.1,7.70105432]],[[2367.0,4.27914651],[2367.1,4.22457],[2367.4,1.33301322],[2367.5,13.37143682],[2367.6,3.51169875]]]
["bitfinex","ETHUSD",1726181630587,[[2366.1,0.0163312],[2365.8,2.3102],[2365.6,4.22722],[2365.5,5.52710144],[2365.3,1.40314238]],[[2366.2,9.83967556],[2366.3,1.77756682],[2366.4,6.44360927],[2366.6,2.66132312],[2366.7,3.0]]]
["bitfinex","ETHUSD",1726181726784,[[2366.1,1.2e-06],[2365.8,2.3588],[2365.4,0.0389663],[2365.2,1.30065555],[2365.1,4.22814]],[[2366.2,24.35509226],[2366.3,6.22614],[2366.5,4.11155049],[2366.6,0.5068975],[2366.7,4.41601872]]]
["bitfinex","ETHUSD",1726181748594,[[2366.1,1.2e-06],[2365.7,2.3442],[2365.4,0.0389663],[2365.1,4.2281],[2365.0,0.86305935]],[[2366.2,18.38742393],[2366.3,1.30065555],[2366.4,3.10960474],[2366.5,6.22567],[2366.6,3.6732206]]]
["bitfinex","ETHUSD",1726181863530,[[2366.7,15.15973151],[2366.5,6.18747835],[2366.4,1.29531839],[2366.3,4.72810806],[2366.2,6.43576231]],[[2366.8,0.03859217],[2367.3,1.76961911],[2367.4,6.44573969],[2367.5,4.22398],[2367.6,2.2695]]]
["bitfinex","ETHUSD",1726181895137,[[2366.1,1.29868998],[2366.0,4.22653],[2365.8,14.12067],[2365.7,0.86305935],[2365.6,3.24120381]],[[2366.4,4.22584],[2366.6,6.66389],[2366.8,1.76961911],[2366.9,6.88641691],[2367.1,10.03293013]]]
["bitfinex","ETHUSD",1726181956336,[[2367.1,1.29868998],[2367.0,2.4249],[2366.9,8.44968],[2366.8,0.79249],[2366.6,1.45565909]],[[2367.3,0.44221715],[2367.4,4.22417],[2367.5,2.399],[2367.6,5.99343911],[2367.7,2.21814916]]]
["bitfinex","ETHUSD",1726181992697,[[2367.2,2.4301],[2367.1,4.22455],[2367.0,4.22465],[2366.9,1.29868998],[2366.6,5.08848935]],[[2367.5,4.6661938],[2367.7,4.22363],[2367.8,4.14911911],[2367.9,2.21748302],[2368.0,15.89173998]]]
["bitfinex","ETHUSD",1726182040840,[[2368.8,4.77154],[2368.7,2.254],[2368.5,4.22204],[2368.2,3.0],[2368.1,12.11434856]],[[2368.9,0.0389663],[2369.2,1.77697459],[2369.3,2.21845993],[2369.4,2.446],[2369.5,6.88254192]]]
["bitfinex","ETHUSD",1726182060029,[[2370.9,0.661358],[2370.8,2.3957],[2370.7,4.21813],[2370.5,4.21838],[2370.3,15.69928458]],[[2371.4,4.25590437],[2371.6,2.412],[2371.9,4.21606],[2372.1,3.44928458]]]
["bitfinex","ETHUSD",1726182086360,[[2370.8,0.55],[2370.7,12.877104],[2370.6,0.87991075],[2370.5,11.74531839],[2370.4,1.72810806]],[[2371.2,3.33613776],[2371.4,6.66826],[2371.6,11.58659],[2372.0,16.46585],[2372.5,2.38889924]]]
["bitfinex","ETHUSD",1726182143346,[[2370.6,2.906151],[2370.5,4.21841],[2370.4,0.55],[2370.3,1.16255999],[2370.1,7.86955213]],[[2371.1,11.58757],[2371.2,2.4394],[2371.4,15.05854223],[2371.5,8.99380459],[2371.8,4.21622]]]
["bitfinex","ETHUSD",1726182178789,[[2371.2,3.0753338],[2371.1,0.727648],[2371.0,4.7676],[2370.9,4.21769],[2370.7,2.80854223]],[[2371.5,4.21678],[2371.7,0.0369098],[2371.8,7.37],[2371.9,7.46631413],[2372.1,17.01689353]]]
["bitfinex","ETHUSD",1726182246999,[[2369.6,4.77009],[2369.5,2.3932356],[2369.4,5.51570089],[2369.3,0.87562183],[2369.2,7.44324199]],[[2370.0,4.21942],[2370.1,4.21923],[2370.2,2.2723],[2370.3,1.76689353],[2370.4,6.43496791]]]
["bitfinex","ETHUSD",1726182287077,[[2369.7,0.22855356],[2369.6,2.2834],[2369.5,4.2223356],[2369.1,4.2209],[2369.0,3.0]],[[2370.0,4.21946],[2370.2,4.21916],[2370.4,9.8239],[2370.5,17.76387089],[2370.6,1.76595152]]]
["bitfinex","ETHUSD",1726182384830,[[2370.9,0.55],[2370.8,4.21798],[2370.7,6.56404],[2370.4,5.297033],[2370.3,10.25442792]],[[2371.2,0.44184812],[2371.3,4.21709],[2371.4,4.21703],[2371.5,1.76595152],[2371.6,4.59351035]]]
["bitfinex","ETHUSD",1726182407764,[[2370.0,2.286],[2369.8,8.4393],[2369.5,5.80834096],[2369.3,11.67063],[2369.2,13.12746593]],[[2370.4,4.2187],[2370.5,4.21857],[2370.6,2.3697],[2370.7,1.76950117],[2370.8,12.23621653]]]
["bitfinex","ETHUSD",1726182482578,[[2370.2,4.21894],[2370.1,2.4749],[2370.0,7.21927],[2369.9,7.45],[2369.5,12.2521356]],[[2370.6,4.21838],[2370.7,5.98962298],[2370.8,4.9458554],[2371.1,9.68101016],[2371.7,4.45292852]]]
["bitfinex","ETHUSD",1726182511246,[[2370.4,6.67412],[2370.3,0.55],[2370.2,4.21893],[2370.1,0.8614419],[2370.0,2.80620536]],[[2370.9,4.2179],[2371.0,11.58773],[2371.1,4.06083298],[2371.2,2.20765533],[2371.3,2.80620536]]]
["bitfinex","ETHUSD",1726182573761,[[2368.8,5.4e-06],[2368.7,2.2996],[2368.1,0.0390454],[2367.6,14.47987536],[2367.4,0.0390454]],[[2368.9,18.91243438],[2369.0,3.10173425],[2369.2,3.66392359],[2369.3,6.22065],[2369.4,2.2817]]]
["bitfinex","ETHUSD",1726182599964,[[2368.8,5.4e-06],[2368.6,2.4985],[2368.1,0.0390454],[2368.0,4.22281]],[[2368.9,14.6907547],[2369.0,7.32767479],[2369.1,2.0],[2369.2,3.66952335],[2369.3,6.64552]]]
["bitfinex","ETHUSD",1726182674591,[[2368.8,5.4e-06],[2368.6,2.4057],[2368.2,4.22258],[2368.1,0.0390454],[2368.0,4.22285]],[[2368.9,15.40360498],[2369.1,7.77039436],[2369.3,6.12958174],[2369.4,4.22049],[2370.2,5.14667181]]]
["bitfinex","ETHUSD",1726182699952,[[2366.7,0.0390454],[2366.3,2.4031],[2366.0,0.0390454],[2365.9,4.22663],[2365.4,4.22757]],[[2366.8,11.45022],[2366.9,2.81538301],[2367.1,6.72184],[2367.2,2.0],[2367.6,10.82858215]]]
["bitfinex","ETHUSD",1726182738851,[[2366.1,2.70182054],[2366.0,5.4e-06],[2365.5,4.22732],[2365.4,2.81705603],[2365.0,3.0]],[[2366.2,0.44200107],[2366.7,10.03285991],[2366.8,2.88927925],[2367.0,5.1066699]]]
["bitfinex","ETHUSD",1726182801260,[[2365.3,0.0390454],[2365.1,2.4381],[2364.6,0.0390454],[2364.5,4.22919],[2364.4,4.2293]],[[2365.4,18.75661145],[2365.5,2.21573298],[2365.7,6.52023],[2365.8,4.65887957],[2366.0,7.90716291]]]
["bitfinex","ETHUSD",1726182835435,[[2365.3,2.2997454],[2365.0,4.22822],[2364.8,4.22853],[2364.7,2.73836698],[2364.6,5.14571762]],[[2365.5,4.22745],[2365.7,4.2272],[2365.8,3.51957988],[2365.9,5.21849684],[2366.0,4.22658]]]
["bitfinex","ETHUSD",1726182926177,[[2366.2,2.307],[2366.1,4.879712],[2365.9,4.22661],[2365.8,2.81715165],[2365.7,4.22706]],[[2366.6,5.99769559],[2366.7,4.6942465]]]
["bitfinex","ETHUSD",1726182946289,[[2365.7,2.2557],[2365.5,4.22734],[2365.3,5.52780939],[2365.1,4.650931],[2364.9,0.53429555]],[[2366.0,4.22657],[2366.1,4.66840313],[2366.2,4.12629559],[2366.3,2.21527593],[2366.4,5.52603939]]]
["bitfinex","ETHUSD",1726183025433,[[2365.7,2.4448],[2365.6,4.22712],[2365.4,2.17770884],[2365.3,3.23506364],[2365.2,12.20530445]],[[2366.2,4.22626],[2366.3,1.77209559],[2366.4,4.5726413],[2366.5,8.67005662],[2366.6,2.66404956]]]
["bitfinex","ETHUSD",1726183042116,[[2365.5,3.57722566],[2365.4,8.45498],[2365.3,1.30005662],[2365.2,0.87765222],[2365.1,3.2364738]],[[2365.9,4.22676],[2366.0,5.99874559],[2366.1,2.22220834],[2366.2,2.4431],[2366.3,10.03665001]]]
["bitfinex","ETHUSD",1726183125730,[[2366.1,0.7135412],[2366.0,7.135382],[2365.8,5.52681662],[2365.6,4.22724],[2365.5,3.87765222]],[[2366.5,4.66776711],[2366.6,4.22099559],[2366.7,6.44335193],[2366.9,3.96157494],[2367.0,4.22476]]]
["bitfinex","ETHUSD",1726183160116,[[2365.7,2.4234],[2365.6,8.45428],[2365.3,1.30005662],[2365.2,4.22795],[2365.1,8.32765222]],[[2366.1,4.22642],[2366.2,4.2263],[2366.3,3.51415328],[2366.4,4.67689139],[2366.6,9.88431966]]]
["bitfinex","ETHUSD",1726183224802,[[2366.2,2.2628],[2366.1,8.4525],[2365.9,3.0],[2365.7,0.87765222],[2365.6,12.99363833]],[[2366.6,4.22548],[2366.8,9.79596221],[2367.0,2.21835781],[2367.1,4.22461],[2367.2,2.66202937]]]
["bitfinex","ETHUSD",1726183261047,[[2365.5,7.800043],[2365.4,5.52719809],[2365.2,0.87765222],[2365.1,5.54461833],[2365.0,4.75530445]],[[2366.0,4.22663],[2366.1,4.03109559],[2366.2,6.44683505],[2366.4,5.52555809],[2366.5,2.66461806]]]
["bitfinex","ETHUSD",1726183322828,[[2366.5,2.3579],[2366.3,8.4518],[2365.8,1.30026778],[2365.6,8.54371833],[2365.3,2.4032419]],[[2366.8,7.73993961],[2367.0,6.44220769],[2367.1,2.4957],[2367.2,9.88519123],[2372.1,10.9367354]]]
["bitfinex","ETHUSD",1726183359513,[[2366.2,2.71106],[2366.1,4.22634],[2365.9,4.22657],[2365.8,0.87765222],[2365.7,5.52732778]],[[2366.4,1.77209559],[2366.5,2.21949658],[2366.6,8.45106],[2366.8,6.86669936],[2367.4,4.99605156]]]
["bitfinex","ETHUSD",1726183386093,[[2366.3,7.79978],[2366.1,4.22621],[2366.0,0.87765222],[2365.9,5.54318833],[2365.8,3.05557223]],[[2366.6,1.77209559],[2366.7,2.22081261],[2366.8,10.19315347],[2366.9,5.04457513],[2367.0,7.37]]]
["bitfinex","ETHUSD",1726183458731,[[2366.6,2.3755],[2366.5,4.22557],[2366.4,4.22582],[2366.1,5.52661778],[2365.8,5.10454222]],[[2367.0,6.4392204],[2367.1,4.2247],[2367.2,6.51737233],[2367.3,9.6339],[2367.4,19.17371087]]]
["bitfinex","ETHUSD",1726183490715,[[2367.3,3.53030217],[2367.2,4.22438],[2367.1,4.94975699],[2366.8,1.30026778],[2366.7,4.22527]],[[2367.4,0.0390454],[2367.7,5.99560559],[2367.8,3.51723153],[2367.9,13.88407],[2368.6,4.22205]]]
["bitfinex","ETHUSD",1726183577119,[[2366.0,3.137265],[2365.9,4.2267],[2365.7,1.30026778],[2365.6,0.87765222],[2365.5,8.54382833]],[[2366.4,1.77209559],[2366.5,6.44322729],[2366.6,4.22558],[2366.7,2.2682],[2366.8,10.03109275]]]
["bitfinex","ETHUSD",1726183604929,[[2366.2,4.2261],[2366.0,1.08661],[2365.9,6.40463],[2365.8,1.31647833],[2365.7,0.53657472]],[[2366.5,1.77209559],[2366.6,2.21541755],[2366.8,11.59526],[2366.9,6.1008415],[2367.0,2.477]]]
["bitfinex","ETHUSD",1726183700353,[[2365.4,2.4261],[2365.3,8.45549],[2365.1,1.49507483],[2365.0,5.17792],[2364.9,5.54492833]],[[2365.8,4.22693],[2365.9,9.72943337],[2366.0,2.21184116],[2366.1,3.0],[2366.2,2.65420939]]]
["bitfinex","ETHUSD",1726183719315,[[2366.3,2.3396],[2366.2,9.297347],[2366.0,1.30026778],[2365.8,4.22688],[2365.6,3.0]],[[2366.7,4.2254],[2366.9,7.29744337],[2367.0,2.3971],[2367.1,5.20804202],[2367.2,4.22441]]]
["bitfinex","ETHUSD",1726183816901,[[2366.5,7.792204],[2366.3,4.226],[2366.2,1.30026778],[2366.0,5.01141629],[2365.9,0.87765222]],[[2366.8,0.44237601],[2366.9,4.22494],[2367.0,4.07089559],[2367.1,7.73236842],[2367.2,7.37]]]
["bitfinex","ETHUSD",1726183853844,[[2367.9,0.93414186],[2367.8,2.3054],[2367.7,4.22349],[2367.5,8.52404778],[2367.2,4.22431]],[[2368.1,0.0390454],[2368.2,4.22273],[2368.3,4.22243],[2368.4,2.4422],[2368.6,4.22191]]]
["bitfinex","ETHUSD",1726183913907,[[2368.0,0.49878441],[2367.6,2.3205],[2367.0,4.22473],[2366.8,5.52341752],[2366.6,0.53632242]],[[2368.1,22.15489652],[2368.2,0.44238341],[2368.3,4.22244],[2368.4,5.22763342],[2368.6,7.29159904]]]
["bitfinex","ETHUSD",1726183945867,[[2368.7,6.68872],[2368.6,5.52022752],[2368.3,4.22242],[2368.1,0.28792844],[2367.7,7.45]],[[2368.8,0.0390454],[2369.2,4.22086],[2369.3,4.22078],[2369.4,7.81231473],[2369.5,12.2890454]]]
["bitfinex","ETHUSD",1726184013619,[[2368.6,3.15174251],[2368.4,4.22222],[2368.2,1.29841752],[2368.0,5.35520992],[2367.9,7.47323241]],[[2368.8,0.0390454],[2369.0,4.22127],[2369.1,2.4016],[2369.3,3.06208098],[2369.4,14.23306519]]]
["bitfinex","ETHUSD",1726184049065,[[2368.3,0.8865818],[2368.2,1.3298727],[2368.1,5.9959336],[2368.0,7.15924441],[2367.9,1.29841752]],[[2368.6,4.2219],[2368.7,2.4858],[2368.8,0.0390454],[2369.0,5.51962752],[2369.3,7.22068]]]
["bitfinex","ETHUSD",1726184096372,[[2368.0,1.21148885],[2367.9,2.405],[2367.8,4.22326],[2367.7,4.22338],[2367.5,1.29729216]],[[2368.3,4.22252],[2368.4,1.76366346],[2368.5,6.51322],[2368.6,2.21599961],[2368.7,5.51902216]]]
["bitfinex","ETHUSD",1726184169317,[[2369.4,14.28806462],[2369.3,0.8865818],[2369.2,6.80002173],[2369.1,4.22099],[2369.0,1.7731636]],[[2369.5,0.0390454],[2369.8,2.4893],[2370.0,1.76366346],[2370.1,10.65693369],[2370.2,7.4090454]]]
["bitfinex","ETHUSD",1726184199966,[[2369.4,10.78326813],[2369.3,1.29729216],[2369.2,7.4203818],[2369.1,4.5188292],[2369.0,3.0]],[[2369.5,0.0390454],[2369.8,2.3675],[2369.9,7.37],[2370.0,1.76366346],[2370.2,6.47525984]]]
["bitfinex","ETHUSD",1726184292426,[[2370.1,9.73575216],[2370.0,2.3916],[2369.9,0.97365522],[2369.8,4.21969],[2369.7,3.88422838]],[[2370.2,0.0390454],[2370.5,2.386],[2370.7,9.13366346],[2370.8,6.43342577],[2370.9,0.0390454]]]
["bitfinex","ETHUSD",1726184310864,[[2370.7,8.43619],[2370.6,3.64159216],[2370.3,4.21879],[2370.2,6.9162721],[2369.8,6.42760672]],[[2370.9,0.0390454],[2371.1,2.321],[2371.2,1.76366346],[2371.3,6.43333298],[2371.4,4.21701]]]
["bitfinex","ETHUSD",1726184400834,[[2370.0,5.29876],[2369.9,4.21958],[2369.8,2.3555],[2369.7,1.29729216],[2369.6,8.33248006]],[[2370.3,2.3611],[2370.5,4.21857],[2370.6,1.76366346],[2370.7,4.21828],[2370.8,10.88189366]]]
["bitfinex","ETHUSD",1726184413715,[[2370.0,5.51657216],[2369.9,2.4101],[2369.6,7.22007],[2369.4,7.45],[2369.3,4.22063]],[[2370.5,6.69113],[2370.7,4.21827],[2370.8,7.37],[2370.9,3.10000102],[2371.0,6.43019788]]]
["bitfinex","ETHUSD",1726184514375,[[2370.8,16.37891738],[2370.5,5.01861522],[2370.3,0.88248006],[2370.2,12.99522258],[2370.1,5.98771917]],[[2370.9,0.0390454],[2371.5,10.92913],[2371.6,1.76366346],[2371.7,7.85056328],[2371.8,2.21036584]]]
["bitfinex","ETHUSD",1726184544602,[[2371.0,4.2176],[2370.9,4.886409],[2370.8,2.4695],[2370.7,1.29729216],[2370.6,3.0]],[[2371.4,2.3257],[2371.5,5.98050346],[2371.6,2.21379599],[2371.7,4.2555654],[2371.8,1.29729216]]]
["bitfinex","ETHUSD",1726184605255,[[2370.8,6.51547],[2370.7,4.21804],[2370.6,1.29729216],[2370.5,1.38631622],[2370.4,5.10116006]],[[2371.2,1.76366346],[2371.3,6.43343363],[2371.4,2.2973],[2371.5,15.98536187],[2371.6,3.0]]]
["bitfinex","ETHUSD",1726184639003,[[2371.6,7.05966],[2371.5,5.721203],[2371.3,1.29729216],[2371.2,4.21724],[2371.1,3.88248006]],[[2371.7,0.0390454],[2372.2,11.92389264],[2372.3,4.21542],[2372.4,3.55204939],[2372.5,4.21506]]]
["bitfinex","ETHUSD",1726184678837,[[2370.2,4.21905],[2370.1,4.2191],[2370.0,2.48],[2369.9,1.29729216],[2369.8,4.21971]],[[2370.6,2.3236],[2370.8,5.51529216],[2370.9,4.21791],[2371.1,7.37],[2371.5,2.44160066]]]
["bitfinex","ETHUSD",1726184761671,[[2370.4,4.21869],[2370.3,7.88582244],[2370.2,1.29729216],[2370.1,5.00850222],[2369.8,5.10031284]],[[2370.5,1.76826707],[2370.8,2.21541268],[2370.9,10.14868934],[2371.0,6.87624522],[2371.1,12.25]]]
["bitfinex","ETHUSD",1726184799337,[[2370.4,4.21859],[2370.2,6.5777],[2370.1,1.29729216],[2370.0,4.21934],[2369.7,4.21993]],[[2370.6,1.76826707],[2370.7,2.4109],[2370.8,2.2118527],[2370.9,4.21789],[2371.0,2.65422325]]]
["bitfinex","ETHUSD",1726184874128,[[2371.1,4.21738],[2371.0,6.56642],[2370.7,5.51543216],[2370.4,3.0],[2370.2,8.77088927]],[[2371.3,1.77260652],[2371.4,4.53846851],[2371.5,4.21676],[2371.6,4.2167],[2371.7,10.06364761]]]
["bitfinex","ETHUSD",1726184906461,[[2370.5,6.5284],[2370.4,5.301738],[2370.3,1.29729216],[2370.1,4.21921],[2369.9,1.43903478]],[[2370.8,1.77260652],[2370.9,2.21477408],[2371.0,4.21763],[2371.1,4.91892889],[2371.2,15.0289027]]]
["bitfinex","ETHUSD",1726184986298,[[2370.0,8.4388],[2369.7,1.29729216],[2369.6,4.21998],[2369.4,1.084936],[2369.3,3.0]],[[2370.4,1.77260652],[2370.5,2.21208732],[2370.7,10.46615502],[2370.8,2.3592],[2370.9,4.29150061]]]
["bitfinex","ETHUSD",1726185006072,[[2370.5,4.21839],[2370.4,2.4841],[2370.3,4.21876],[2370.2,2.80550222],[2370.0,4.21937]],[[2370.9,0.44178508],[2371.0,9.57683],[2371.1,5.99014652],[2371.2,2.20817148],[2371.4,4.21693]]]
["bitfinex","ETHUSD",1726185029080,[[2370.5,2.4636],[2370.4,8.43712],[2370.1,2.80554442],[2370.0,4.21939],[2369.6,0.88059284]],[[2371.0,12.49326652],[2371.1,2.2059737],[2371.2,0.4415373],[2371.3,2.64716844],[2371.4,16.58694]]]
["bitfinex","ETHUSD",1726185097460,[[2368.8,5.4e-06],[2368.1,0.0390454],[2368.0,4.72158441],[2367.9,2.4673],[2367.8,4.22321]],[[2368.9,18.60327553],[2369.0,4.22122],[2369.3,1.76459828],[2369.4,6.42633529],[2369.6,6.86728035]]]
["bitfinex","ETHUSD",1726185137965,[[2369.2,2.3428],[2369.1,4.22101],[2368.9,4.22122],[2368.8,5.4e-06],[2368.6,4.22186]],[[2369.5,4.22031],[2369.7,5.98465828],[2369.8,4.59533864],[2369.9,6.21125811],[2370.0,13.58941]]]
["bitfinex","ETHUSD",1726185228821,[[2368.8,5.4e-06],[2368.6,2.3656],[2368.3,4.2224],[2368.2,4.22249],[2368.1,0.0390454]],[[2368.9,14.10525455],[2369.0,2.81068165],[2369.1,4.58886894],[2369.2,4.22091],[2369.4,3.66930543]]]
["bitfinex","ETHUSD",1726185260616,[[2368.8,5.4e-06],[2368.2,2.3304],[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22349]],[[2368.9,27.82614085],[2369.0,0.44188165],[2369.1,9.87988298],[2369.2,0.24683983],[2369.3,5.06958206]]]
["bitfinex","ETHUSD",1726185369257,[[2368.5,0.47767209],[2368.4,0.55430093],[2368.3,4.22242],[2368.2,2.49167863],[2368.1,4.2617954]],[[2368.6,1.66938417],[2368.7,6.43954133],[2368.9,6.69041],[2369.0,2.66136159],[2369.6,16.65658771]]]
["bitfinex","ETHUSD",1726185395695,[[2368.3,5.39251859],[2368.2,4.94773184],[2368.1,2.53072403],[2368.0,0.49878441],[2367.8,5.10390284]],[[2368.4,0.4419115],[2368.7,1.77513521],[2368.8,8.70619272],[2369.1,2.66213126],[2369.2,11.85257863]]]
["bitfinex","ETHUSD",1726185396026,[[2368.3,5.39251859],[2368.2,4.94773184],[2368.1,2.53072403],[2368.0,0.49878441],[2367.8,5.10390284]],[[2368.4,0.4419115],[2368.7,1.77513521],[2368.8,8.70619272],[2368.9,4.22154],[2369.0,2.66213126]]]
["bitfinex","ETHUSD",1726185397854,[[2368.3,1.17008859],[2368.2,4.94773184],[2368.1,2.53072403],[2368.0,4.72163441],[2367.8,4.22331]],[[2368.4,0.4419115],[2368.6,1.77513521],[2368.7,6.44017272],[2368.8,2.2661],[2368.9,4.22154]]]
["bitfinex","ETHUSD",1726185398059,[[2368.3,1.17008859],[2368.2,4.94773184],[2368.1,2.53072403],[2368.0,4.72163441],[2367.8,4.22331]],[[2368.4,0.4419115],[2368.6,1.77513521],[2368.7,6.44017272],[2368.8,2.2661],[2368.9,6.88367126]]]
["bitfinex","ETHUSD",1726185398755,[[2368.3,1.17008859],[2368.2,9.17026184],[2368.1,2.53072403],[2368.0,0.49878441],[2367.8,4.22331]],[[2368.4,0.4419115],[2368.6,1.77513521],[2368.7,6.43997578],[2368.8,2.2661],[2368.9,6.88343493]]]
["bitfinex","ETHUSD",1726185399739,[[2368.3,1.17008859],[2368.2,4.94773184],[2368.1,2.53072403],[2368.0,4.72161441],[2367.8,4.22331]],[[2368.4,0.4419115],[2368.6,1.77513521],[2368.7,6.43997578],[2368.8,2.2661],[2368.9,6.88343493]]]
["bitfinex","ETHUSD",1726185399986,[[2368.3,1.17008859],[2368.2,4.22251],[2368.1,2.53072403],[2368.0,4.72161441],[2367.8,4.22331]],[[2368.4,0.4419115],[2368.6,1.77513521],[2368.7,6.43997578],[2368.8,2.2661],[2368.9,6.88343493]]]
["bitfinex","ETHUSD",1726185400358,[[2368.1,0.0390454],[2368.0,4.72161441],[2367.9,1.0091],[2367.8,4.22328],[2367.7,1.48257863]],[[2368.4,2.8148115],[2368.5,1.77513521],[2368.6,6.44025578],[2368.8,1.48257863],[2368.9,6.88327493]]]
["bitfinex","ETHUSD",1726185400652,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.9,5.23222],[2367.7,5.70603863],[2367.6,8.33059284]],[[2368.4,7.0371515],[2368.5,1.77513521],[2368.6,2.21824578],[2368.8,8.36602356],[2369.0,3.10554409]]]
["bitfinex","ETHUSD",1726185400838,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.9,4.22312],[2367.7,6.71513863],[2367.6,7.45]],[[2368.4,8.81228671],[2368.5,2.21824578],[2368.7,2.66189493],[2368.8,5.70412863],[2368.9,3.10554409]]]
["bitfinex","ETHUSD",1726185401248,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.9,4.22312],[2367.7,6.71513863],[2367.6,7.45]],[[2368.4,8.81228671],[2368.5,2.21824578],[2368.6,4.22203],[2368.7,2.66189493],[2368.8,5.70412863]]]
["bitfinex","ETHUSD",1726185402959,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.70616863],[2367.5,5.23283],[2367.4,0.91963824]],[[2368.2,8.44522],[2368.3,2.3739],[2368.4,5.21704671],[2368.5,6.44033578],[2368.6,1.48257863]]]
["bitfinex","ETHUSD",1726185403164,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22343],[2367.6,5.70616863],[2367.5,1.0091]],[[2368.2,4.22261],[2368.3,8.37148521],[2368.4,3.4419115],[2368.5,2.21824578],[2368.6,1.48257863]]]
["bitfinex","ETHUSD",1726185403632,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22343],[2367.6,5.70616863],[2367.5,1.0091]],[[2368.2,4.22261],[2368.3,8.37148521],[2368.4,3.4419115],[2368.5,2.21785868],[2368.6,1.48257863]]]
["bitfinex","ETHUSD",1726185403855,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22343],[2367.6,5.70616863],[2367.5,1.0091]],[[2368.2,4.22261],[2368.3,6.59635],[2368.4,5.21704671],[2368.5,2.21785868],[2368.6,1.48257863]]]
["bitfinex","ETHUSD",1726185404036,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22343],[2367.6,5.70616863],[2367.5,1.0091]],[[2368.2,4.22261],[2368.3,6.59635],[2368.4,5.21704671],[2368.5,2.21785868],[2368.6,5.70447863]]]
["bitfinex","ETHUSD",1726185404440,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22343],[2367.6,5.70616863],[2367.5,1.0091]],[[2368.2,4.22261],[2368.3,8.37148521],[2368.4,5.65977018],[2368.6,8.36590905],[2368.8,9.32655216]]]
["bitfinex","ETHUSD",1726185406177,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22343],[2367.6,5.70616863],[2367.5,1.0091]],[[2368.2,4.22261],[2368.3,8.37148521],[2368.4,5.65977018],[2368.6,8.36590905],[2368.8,6.22155]]]
["bitfinex","ETHUSD",1726185406835,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22343],[2367.6,5.70616863],[2367.5,1.0091]],[[2368.2,4.22261],[2368.3,8.37148521],[2368.4,5.65977018],[2368.6,8.36590905],[2368.8,9.32655216]]]
["bitfinex","ETHUSD",1726185407238,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,9.92976863],[2367.5,1.0091],[2367.2,5.10488284]],[[2368.2,4.22261],[2368.3,8.37148521],[2368.4,5.65977018],[2368.6,8.36590905],[2368.8,9.32655216]]]
["bitfinex","ETHUSD",1726185407437,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,9.92972863],[2367.5,1.0091],[2367.2,5.10488284]],[[2368.2,4.22261],[2368.3,8.37148521],[2368.4,5.65977018],[2368.6,8.36590905],[2368.8,9.32655216]]]
["bitfinex","ETHUSD",1726185407438,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,9.92972863],[2367.5,1.0091],[2367.2,5.10488284]],[[2368.2,5.99774521],[2368.3,6.59635],[2368.4,5.65977018],[2368.6,8.36590905],[2368.8,9.32655216]]]
["bitfinex","ETHUSD",1726185407746,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22348],[2367.6,5.70613863],[2367.5,1.0091]],[[2368.2,5.99774521],[2368.3,6.59635],[2368.4,5.65977018],[2368.6,8.36590905],[2368.8,9.32655216]]]
["bitfinex","ETHUSD",1726185408104,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22348],[2367.6,5.70613863],[2367.5,1.0091]],[[2368.2,4.22261],[2368.3,8.37148521],[2368.4,5.65977018],[2368.6,8.36590905],[2368.8,9.32655216]]]
["bitfinex","ETHUSD",1726185408436,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22348],[2367.6,5.70613863],[2367.5,1.0091]],[[2368.2,4.22261],[2368.3,8.37148521],[2368.4,3.4419115],[2368.6,5.70447863],[2368.8,6.22155]]]
["bitfinex","ETHUSD",1726185408775,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22348],[2367.6,5.70613863],[2367.5,1.0091]],[[2368.2,5.99774521],[2368.3,6.59635],[2368.4,5.65906748],[2368.6,8.36506581],[2368.8,9.32556837]]]
["bitfinex","ETHUSD",1726185408996,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22348],[2367.6,5.70613863],[2367.5,1.0091]],[[2368.2,4.22261],[2368.3,8.37148521],[2368.4,5.65906748],[2368.6,8.36506581],[2368.8,9.32556837]]]
["bitfinex","ETHUSD",1726185413390,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22348],[2367.6,5.70613863],[2367.5,1.0091]],[[2368.2,4.22261],[2368.3,8.37148521],[2368.4,5.65779916],[2368.6,8.36354382],[2368.8,6.22155]]]
["bitfinex","ETHUSD",1726185414395,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,4.22348],[2367.6,5.70613863],[2367.5,1.0091]],[[2368.2,6.48651],[2368.3,5.99758521],[2368.4,5.65779916],[2368.6,8.36354382],[2368.8,6.22155]]]
["bitfinex","ETHUSD",1726185414703,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,8.4869354],[2367.3,2.49167863],[2367.1,3.00605352]],[[2368.2,15.48425521],[2368.3,2.21588766],[2368.4,6.14676013],[2368.5,4.65906519],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185414908,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,4.22383],[2367.4,4.2629554],[2367.3,2.49167863]],[[2368.2,15.48425521],[2368.3,2.21588766],[2368.4,6.14676013],[2368.5,4.65906519],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185415068,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,4.22383],[2367.4,4.2629554],[2367.3,2.49167863]],[[2368.2,13.70912],[2368.3,2.21588766],[2368.4,6.14676013],[2368.5,4.65906519],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185415410,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,5.23333],[2366.8,5.10567284]],[[2368.2,17.40758629],[2368.4,3.10097669],[2368.5,2.0],[2368.6,7.32414272],[2368.8,7.88607422]]]
["bitfinex","ETHUSD",1726185415609,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,9.45762],[2367.1,1.48863215]],[[2368.2,19.41430863],[2368.3,2.65906519],[2368.4,0.4419115],[2368.5,5.10224272],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185416107,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.2242],[2367.2,5.23333]],[[2368.2,15.19169863],[2368.3,6.88166519],[2368.4,0.4419115],[2368.5,5.10224272],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185416270,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.2242],[2367.2,5.23333]],[[2368.2,19.41430863],[2368.3,2.65906519],[2368.4,0.4419115],[2368.5,2.0],[2368.6,7.32414272]]]
["bitfinex","ETHUSD",1726185416609,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.2242],[2367.2,5.23333]],[[2368.2,19.41430863],[2368.4,3.10097669],[2368.5,2.0],[2368.6,7.39780944],[2371.7,2.92347066]]]
["bitfinex","ETHUSD",1726185416821,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.2242],[2367.2,5.23333]],[[2368.2,19.41430863],[2368.4,3.10097669],[2368.5,2.0],[2368.6,7.39780944],[2370.4,8.31091547]]]
["bitfinex","ETHUSD",1726185417107,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,5.23333],[2367.0,4.22462]],[[2368.2,19.41430863],[2368.4,3.10097669],[2368.5,2.0],[2368.6,7.39780944],[2370.3,6.61714947]]]
["bitfinex","ETHUSD",1726185417265,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,5.23333],[2366.7,3.0390454]],[[2368.2,19.41430863],[2368.3,2.65906519],[2368.4,0.4419115],[2368.5,9.32449272],[2368.6,4.29556672]]]
["bitfinex","ETHUSD",1726185417617,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,9.45763],[2366.7,3.0390454]],[[2368.2,19.41430863],[2368.3,2.65906519],[2368.4,0.4419115],[2368.5,9.32449272],[2368.6,4.29556672]]]
["bitfinex","ETHUSD",1726185417766,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,15.19169863],[2368.3,6.88162519],[2368.4,0.4419115],[2368.5,6.22225],[2368.6,4.29556672]]]
["bitfinex","ETHUSD",1726185417767,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,15.19169863],[2368.3,6.88162519],[2368.4,0.4419115],[2368.5,6.22225],[2368.6,7.39780944]]]
["bitfinex","ETHUSD",1726185417967,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,17.40611129],[2368.3,4.22256],[2368.4,3.10097669],[2368.5,6.22225],[2368.6,4.29556672]]]
["bitfinex","ETHUSD",1726185418208,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,15.19169863],[2368.3,4.22256],[2368.4,0.4419115],[2368.5,6.22225],[2368.6,4.29556672]]]
["bitfinex","ETHUSD",1726185418387,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,15.19169863],[2368.4,0.4419115],[2368.5,6.22225],[2368.6,4.29556672]]]
["bitfinex","ETHUSD",1726185418388,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,21.62856218],[2368.4,3.09948749],[2368.5,6.22225],[2368.6,7.39607205],[2368.8,3.66247192]]]
["bitfinex","ETHUSD",1726185418592,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,15.19169863],[2368.3,4.22259],[2368.4,3.09948749],[2368.5,6.22225],[2368.6,7.39607205]]]
["bitfinex","ETHUSD",1726185418906,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,17.40595987],[2368.3,4.22259],[2368.4,3.09948749],[2368.5,6.22225],[2368.6,7.39607205]]]
["bitfinex","ETHUSD",1726185419064,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,17.40594895],[2368.3,4.22259],[2368.4,3.09948749],[2368.5,6.22225],[2368.6,7.39607205]]]
["bitfinex","ETHUSD",1726185419806,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,17.40577738],[2368.3,4.22259],[2368.4,3.09948749],[2368.5,6.22225],[2368.6,7.39607205]]]
["bitfinex","ETHUSD",1726185420505,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,17.40577738],[2368.3,4.22246],[2368.4,3.09948749],[2368.5,2.0],[2368.6,7.39607205]]]
["bitfinex","ETHUSD",1726185420871,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,17.40577738],[2368.4,3.09948749],[2368.5,2.0],[2368.6,7.39607205],[2369.0,0.49079117]]]
["bitfinex","ETHUSD",1726185421084,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,17.40577738],[2368.4,3.09948749],[2368.5,2.0],[2368.6,7.39607205],[2369.0,4.89737888]]]
["bitfinex","ETHUSD",1726185421285,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,15.19169863],[2368.4,3.09948749],[2368.5,2.0],[2368.6,7.39607205],[2369.0,4.89737888]]]
["bitfinex","ETHUSD",1726185421493,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,19.41430863],[2368.4,3.09948749],[2368.5,2.0],[2368.6,7.39607205],[2368.9,7.85407929]]]
["bitfinex","ETHUSD",1726185421667,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,15.19169863],[2368.3,4.22261],[2368.4,3.09921924],[2368.5,2.0],[2368.6,7.39575908]]]
["bitfinex","ETHUSD",1726185421876,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,17.40577629],[2368.3,4.22261],[2368.4,3.09921924],[2368.5,2.0],[2368.6,7.39575908]]]
["bitfinex","ETHUSD",1726185422185,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,15.19169863],[2368.3,4.22261],[2368.4,3.09921924],[2368.5,2.0],[2368.6,7.39575908]]]
["bitfinex","ETHUSD",1726185422575,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,21.62822954],[2368.4,3.09921924],[2368.5,2.0],[2368.6,7.39575908],[2369.0,0.49079117]]]
["bitfinex","ETHUSD",1726185422772,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,17.40561954],[2368.3,4.22257],[2368.4,3.09921924],[2368.5,2.0],[2368.6,7.39575908]]]
["bitfinex","ETHUSD",1726185423605,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,21.62815275],[2368.4,3.09921924],[2368.5,2.0],[2368.6,7.39575908],[2372.5,3.28023653]]]
["bitfinex","ETHUSD",1726185423809,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,21.62815653],[2368.4,3.09921924],[2368.5,2.0],[2368.6,7.39575908],[2369.0,4.89737888]]]
["bitfinex","ETHUSD",1726185424310,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,19.41430863],[2368.4,3.09921924],[2368.5,2.0],[2368.6,7.39575908],[2369.0,4.89737888]]]
["bitfinex","ETHUSD",1726185424481,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,21.62829407],[2368.4,3.09921924],[2368.5,2.0],[2368.6,7.39575908],[2369.0,0.49079117]]]
["bitfinex","ETHUSD",1726185424682,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,4.22414],[2367.2,5.23333]],[[2368.2,21.62829407],[2368.4,3.09921924],[2368.5,2.0],[2368.6,7.39575908],[2369.0,4.89737888]]]
["bitfinex","ETHUSD",1726185425007,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,9.45759],[2365.9,7.55528599]],[[2368.2,21.62829407],[2368.4,3.09921924],[2368.5,2.0],[2368.6,7.39575908],[2368.9,8.35286329]]]
["bitfinex","ETHUSD",1726185425166,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,5.23333],[2367.0,4.22463]],[[2368.2,21.62829407],[2368.4,3.09921924],[2368.5,6.22224],[2368.6,7.39575908],[2368.8,3.90850746]]]
["bitfinex","ETHUSD",1726185425375,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,9.45765],[2366.1,12.49751562]],[[2368.2,19.41430863],[2368.4,3.09921924],[2368.5,6.22224],[2368.6,7.39575908],[2368.8,3.90850746]]]
["bitfinex","ETHUSD",1726185425606,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,9.45765],[2366.1,12.49751562]],[[2368.2,21.62812984],[2368.4,3.09921924],[2368.5,6.22224],[2368.6,7.39575908],[2368.8,3.90850746]]]
["bitfinex","ETHUSD",1726185426170,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,4.2630454],[2367.2,1.0091],[2366.1,12.49751562]],[[2368.2,21.62812984],[2368.4,3.09921924],[2368.5,6.22224],[2368.6,7.39575908],[2368.8,3.90850746]]]
["bitfinex","ETHUSD",1726185426171,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,4.2630454],[2367.2,1.0091],[2366.1,12.49751562]],[[2368.2,15.92294121],[2368.3,4.22258],[2368.4,3.09921924],[2368.5,2.0],[2368.6,7.39575908]]]
["bitfinex","ETHUSD",1726185426398,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,4.2630454],[2367.3,1.48257863]],[[2368.2,13.70912],[2368.3,4.22258],[2368.4,0.4419115],[2368.5,4.65618148],[2368.6,4.29556672]]]
["bitfinex","ETHUSD",1726185426603,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,4.2630454],[2367.3,1.48257863]],[[2368.2,13.70912],[2368.3,6.43606457],[2368.4,1.92449013],[2368.5,4.65618148],[2368.6,4.29556672]]]
["bitfinex","ETHUSD",1726185427033,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.3,5.70678863],[2367.2,4.22439]],[[2368.2,16.96246213],[2368.3,6.43604457],[2368.4,0.4419115],[2368.5,4.65618148],[2368.6,4.29556672]]]
["bitfinex","ETHUSD",1726185427215,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,0.0390454],[2367.3,5.70678863]],[[2368.2,16.96241095],[2368.3,6.43604457],[2368.4,0.4419115],[2368.5,4.65618148],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185427551,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,4.2630654],[2367.3,1.48257863]],[[2368.2,16.96241095],[2368.3,6.43604457],[2368.4,0.4419115],[2368.5,4.65618148],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185428141,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,4.2630654],[2367.3,1.48257863]],[[2368.2,15.47983232],[2368.3,6.43604457],[2368.4,0.4419115],[2368.5,4.65618148],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185428443,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,4.2630654],[2367.3,1.48257863]],[[2368.2,16.96241095],[2368.3,6.43604457],[2368.4,0.4419115],[2368.5,4.65618148],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185430952,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,4.2630654],[2367.3,1.48257863]],[[2368.2,16.96241095],[2368.3,6.43604457],[2368.4,0.4419115],[2368.5,2.0],[2368.6,6.87808148]]]
["bitfinex","ETHUSD",1726185431154,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,8.4869954],[2367.3,1.48257863]],[[2368.2,16.96241095],[2368.3,6.43604457],[2368.4,0.4419115],[2368.5,4.65618148],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185431444,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,8.4869954],[2367.3,1.48257863]],[[2368.2,16.96241095],[2368.3,6.43597907],[2368.4,0.4419115],[2368.5,4.65610288],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185431648,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,4.2629754],[2367.3,1.48257863]],[[2368.2,16.96241095],[2368.3,6.43597907],[2368.4,0.4419115],[2368.5,4.65610288],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185432146,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,8.4869254],[2367.3,1.48257863]],[[2368.2,16.96241095],[2368.3,6.43597907],[2368.4,0.4419115],[2368.5,4.65610288],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185432308,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,8.4869054],[2367.3,1.48257863]],[[2368.2,16.96241095],[2368.3,6.43597907],[2368.4,0.4419115],[2368.5,4.65610288],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185432504,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,4.2629754],[2367.3,1.48257863]],[[2368.2,16.96241095],[2368.3,6.43597907],[2368.4,0.4419115],[2368.5,4.65610288],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185432704,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,8.4869254],[2367.3,1.48257863]],[[2368.2,16.96241095],[2368.3,6.43597907],[2368.4,0.4419115],[2368.5,4.65610288],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185432958,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,8.4869254],[2367.3,1.48257863]],[[2368.2,16.96241095],[2368.3,6.43597907],[2368.4,0.4419115],[2368.5,2.0],[2368.6,6.87800288]]]
["bitfinex","ETHUSD",1726185433247,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,4.2629754],[2367.3,1.48257863]],[[2368.2,16.96263223],[2368.3,6.43597907],[2368.4,0.4419115],[2368.5,4.65610288],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185433450,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.5,1.0091],[2367.4,4.2629754],[2367.3,1.48257863]],[[2368.2,15.19169863],[2368.3,6.43619886],[2368.4,0.4419115],[2368.5,4.65636664],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185434046,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.9,1.0091],[2367.6,4.22359],[2367.5,4.22375]],[[2368.2,13.21613244],[2368.3,2.21363886],[2368.4,1.92449013],[2368.5,8.87853664],[2368.8,3.09909441]]]
["bitfinex","ETHUSD",1726185434247,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.9,1.0091],[2367.6,4.22359],[2367.5,4.22375]],[[2368.2,13.21613244],[2368.3,2.21363886],[2368.4,4.29159013],[2368.5,8.87853664],[2368.8,3.09909441]]]
["bitfinex","ETHUSD",1726185434447,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.9,1.0091],[2367.7,4.22348],[2367.5,5.70632863]],[[2368.2,8.99352244],[2368.3,6.43607886],[2368.4,2.8090115],[2368.5,2.0],[2368.6,2.65636664]]]
["bitfinex","ETHUSD",1726185434634,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.9,1.0091],[2367.7,4.22348],[2367.5,5.70632863]],[[2368.2,7.22261],[2368.3,5.99335244],[2368.4,5.02265036],[2368.5,3.48257863],[2368.6,2.65636664]]]
["bitfinex","ETHUSD",1726185434836,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.9,1.0091],[2367.7,4.22348],[2367.5,5.70632863]],[[2368.2,8.99352244],[2368.3,6.43607886],[2368.4,2.8090115],[2368.5,3.48257863],[2368.6,2.65636664]]]
["bitfinex","ETHUSD",1726185435354,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.9,1.0091],[2367.7,4.22348],[2367.5,5.70632863]],[[2368.2,8.99352244],[2368.3,6.43607886],[2368.4,2.8090115],[2368.5,3.48257863],[2368.6,6.87829664]]]
["bitfinex","ETHUSD",1726185435647,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.9,1.0091],[2367.7,4.22348],[2367.5,5.70632863]],[[2368.2,8.99352244],[2368.3,6.43607886],[2368.4,2.8090115],[2368.5,6.13894527],[2368.6,4.22193]]]
["bitfinex","ETHUSD",1726185435808,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.9,1.0091],[2367.7,4.22348],[2367.5,4.22375]],[[2368.2,8.99352244],[2368.3,6.43607886],[2368.4,2.8090115],[2368.5,6.13894527],[2368.6,4.22193]]]
["bitfinex","ETHUSD",1726185436012,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2365.7,2.94813066]],[[2368.2,11.36062244],[2368.3,7.91879749],[2368.4,0.4419115],[2368.5,8.87847664],[2368.8,3.5831737]]]
["bitfinex","ETHUSD",1726185436248,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.5,9.65987114]],[[2368.2,11.36062244],[2368.3,7.91931151],[2368.4,0.4419115],[2368.5,8.87909346],[2368.7,3.09981404]]]
["bitfinex","ETHUSD",1726185436455,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.5,9.65987114]],[[2368.2,15.58323244],[2368.3,3.69673151],[2368.4,0.4419115],[2368.5,8.87909346],[2368.7,3.09981404]]]
["bitfinex","ETHUSD",1726185436946,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.5,9.65987114]],[[2368.2,11.36110887],[2368.3,7.91930151],[2368.4,0.4419115],[2368.5,8.87909346],[2368.7,3.09981404]]]
["bitfinex","ETHUSD",1726185437549,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.5,9.65987114]],[[2368.2,9.58971],[2368.3,7.91930151],[2368.4,0.4419115],[2368.5,8.87909346],[2368.7,3.09981404]]]
["bitfinex","ETHUSD",1726185437910,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.5,9.65987114]],[[2368.2,11.3612485],[2368.3,7.91930151],[2368.4,0.4419115],[2368.5,8.87909346],[2368.7,3.09981404]]]
["bitfinex","ETHUSD",1726185438753,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.9,0.88059284]],[[2368.2,11.3612485],[2368.3,7.91930151],[2368.4,0.4419115],[2368.5,8.87909346],[2368.7,3.09981404]]]
["bitfinex","ETHUSD",1726185439047,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.8,5.10552284]],[[2368.2,11.3612485],[2368.3,7.91930151],[2368.4,0.4419115],[2368.5,8.87909346],[2368.7,3.09981404]]]
["bitfinex","ETHUSD",1726185439245,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.9,0.88059284]],[[2368.2,11.3612485],[2368.3,7.91930151],[2368.4,0.4419115],[2368.5,8.87909346],[2368.7,3.09981404]]]
["bitfinex","ETHUSD",1726185439810,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.9,0.88059284]],[[2368.2,9.58971],[2368.3,7.91930151],[2368.4,0.4419115],[2368.5,8.87909346],[2368.7,3.09981404]]]
["bitfinex","ETHUSD",1726185440077,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.9,0.88059284]],[[2368.2,11.36170093],[2368.3,7.91930151],[2368.4,0.4419115],[2368.5,8.87909346],[2368.7,3.09981404]]]
["bitfinex","ETHUSD",1726185440215,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.9,0.88059284]],[[2368.2,11.80386288],[2368.3,5.70514863],[2368.4,0.4419115],[2368.5,8.87909346],[2368.7,3.09981404]]]
["bitfinex","ETHUSD",1726185440415,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.9,0.88059284]],[[2368.2,16.02647288],[2368.3,1.48257863],[2368.4,0.4419115],[2368.5,8.87909346],[2368.7,3.09981404]]]
["bitfinex","ETHUSD",1726185441241,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.9,0.88059284]],[[2368.2,16.02766918],[2368.3,1.48257863],[2368.4,0.4419115],[2368.5,8.88052901],[2368.7,3.10148885]]]
["bitfinex","ETHUSD",1726185441443,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.9,0.88059284]],[[2368.2,16.02766918],[2368.3,1.48257863],[2368.4,3.10033051],[2368.5,6.22211],[2368.7,3.10148885]]]
["bitfinex","ETHUSD",1726185442252,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2367.0,4.457]],[[2368.2,16.02766918],[2368.3,1.48257863],[2368.4,3.10033051],[2368.5,6.22211],[2368.6,3.10148885]]]
["bitfinex","ETHUSD",1726185442453,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.8,5.54581927]],[[2368.2,16.02766918],[2368.3,1.48257863],[2368.4,3.10033051],[2368.5,6.22211],[2368.6,3.10148885]]]
["bitfinex","ETHUSD",1726185442656,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2366.8,7.51438192]],[[2368.2,16.02766918],[2368.3,1.48257863],[2368.4,3.10033051],[2368.5,6.22211],[2368.6,3.10148885]]]
["bitfinex","ETHUSD",1726185442956,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2367.2,5.70695863]],[[2368.2,16.02766918],[2368.3,1.48257863],[2368.4,3.10033051],[2368.5,6.22211],[2368.6,3.10148885]]]
["bitfinex","ETHUSD",1726185444555,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2367.2,5.70695863]],[[2368.2,13.81232],[2368.3,1.48257863],[2368.4,3.10033051],[2368.5,6.22211],[2368.6,3.10148885]]]
["bitfinex","ETHUSD",1726185445015,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2367.2,5.70695863]],[[2368.2,13.81232],[2368.3,4.14099764],[2368.4,0.4419115],[2368.5,6.22211],[2368.6,3.10148885]]]
["bitfinex","ETHUSD",1726185445247,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2367.2,5.70695863]],[[2368.2,13.81232],[2368.3,4.14099764],[2368.4,0.4419115],[2368.5,9.32359885],[2370.9,2.43769625]]]
["bitfinex","ETHUSD",1726185445460,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,5.23277],[2367.5,4.22375],[2367.2,5.70695863]],[[2368.2,13.81232],[2368.3,4.14099764],[2368.4,0.4419115],[2368.5,9.32359885],[2369.6,9.33652673]]]
["bitfinex","ETHUSD",1726185445949,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,1.0091],[2367.5,4.22375],[2367.3,4.22409]],[[2368.2,13.81232],[2368.3,4.14392121],[2368.4,4.6642215],[2368.5,5.10489968],[2368.6,4.22192]]]
["bitfinex","ETHUSD",1726185446150,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,1.0091],[2367.3,4.22409],[2367.1,4.22445]],[[2368.2,16.47366258],[2368.3,5.70503863],[2368.4,3.54681118],[2368.5,2.0],[2368.6,7.88958275]]]
["bitfinex","ETHUSD",1726185446351,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,1.0091],[2367.3,4.22409],[2367.1,4.22443]],[[2368.2,16.47366258],[2368.3,5.70503863],[2368.4,3.54681118],[2368.5,2.0],[2368.6,7.88958275]]]
["bitfinex","ETHUSD",1726185446607,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,1.0091],[2367.3,8.44822],[2366.7,7.2643054]],[[2368.2,16.47366258],[2368.3,5.70503863],[2368.4,3.54681118],[2368.5,2.0],[2368.6,7.88958275]]]
["bitfinex","ETHUSD",1726185446767,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,1.0091],[2367.3,8.44822],[2366.9,4.22492]],[[2368.2,13.81232],[2368.3,8.80993831],[2368.4,0.4419115],[2368.5,2.0],[2368.6,7.88958275]]]
["bitfinex","ETHUSD",1726185447395,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,1.0091],[2367.3,8.44822],[2366.9,5.10551284]],[[2368.2,13.81232],[2368.3,8.80993831],[2368.4,0.4419115],[2368.5,2.0],[2368.6,7.88958275]]]
["bitfinex","ETHUSD",1726185447552,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,1.0091],[2367.3,4.22409],[2367.1,4.22449]],[[2368.2,13.81232],[2368.3,8.80993831],[2368.4,0.4419115],[2368.5,2.0],[2368.6,7.88958275]]]
["bitfinex","ETHUSD",1726185447750,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,1.0091],[2367.3,8.44822],[2366.9,4.22492]],[[2368.2,13.81232],[2368.3,8.80993831],[2368.4,0.4419115],[2368.5,5.66766275],[2368.6,4.29558886]]]
["bitfinex","ETHUSD",1726185447956,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,1.0091],[2367.3,8.44822],[2366.9,5.10551284]],[[2368.2,13.81232],[2368.3,8.80993831],[2368.4,0.4419115],[2368.5,2.0],[2368.6,7.96325161]]]
["bitfinex","ETHUSD",1726185448186,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,1.0091],[2367.3,8.44822],[2366.9,5.10551284]],[[2368.2,13.81232],[2368.3,8.80993831],[2368.4,0.4419115],[2368.5,5.66766275],[2368.6,4.29558886]]]
["bitfinex","ETHUSD",1726185448394,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,1.0091],[2367.3,8.44821],[2366.9,5.10551284]],[[2368.2,13.81232],[2368.3,8.80993831],[2368.4,0.4419115],[2368.5,5.66766275],[2368.6,4.29558886]]]
["bitfinex","ETHUSD",1726185448907,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,1.0091],[2367.3,8.44821],[2366.9,4.22492]],[[2368.2,13.81232],[2368.3,8.80993831],[2368.4,0.4419115],[2368.5,5.66766275],[2368.6,4.29558886]]]
["bitfinex","ETHUSD",1726185449218,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,1.0091],[2367.3,8.44822],[2366.9,5.10551284]],[[2368.2,13.81232],[2368.3,8.80993831],[2368.4,0.4419115],[2368.5,5.66766275],[2368.6,4.29558886]]]
["bitfinex","ETHUSD",1726185449875,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.6,1.0091],[2367.3,8.44822],[2366.9,5.10551284]],[[2368.2,13.81232],[2368.3,8.80993831],[2368.4,0.4419115],[2368.5,2.0],[2368.6,7.96325161]]]
["bitfinex","ETHUSD",1726185450177,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,1.0481454],[2367.2,4.22439],[2367.1,4.22444]],[[2368.2,13.81232],[2368.3,8.80993831],[2368.4,0.4419115],[2368.5,2.0],[2368.6,7.96325161]]]
["bitfinex","ETHUSD",1726185450178,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,1.0481454],[2367.2,4.22439],[2367.1,4.22444]],[[2368.2,18.58493],[2368.3,4.58747831],[2368.4,4.6641815],[2368.5,5.66766275],[2368.6,4.29558886]]]
["bitfinex","ETHUSD",1726185450377,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,1.0481454],[2367.1,4.22444],[2366.9,5.10540284]],[[2368.2,20.58493],[2368.3,4.58747831],[2368.4,4.6641815],[2368.5,3.66766275],[2368.6,4.54434949]]]
["bitfinex","ETHUSD",1726185450591,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,1.0091],[2367.1,4.22444]],[[2368.2,23.68982968],[2368.3,1.48257863],[2368.4,8.33184425],[2368.6,8.9509372],[2369.3,9.33694673]]]
["bitfinex","ETHUSD",1726185451270,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,1.0091],[2367.0,4.2246]],[[2368.2,23.68982968],[2368.3,1.48257863],[2368.4,8.33184425],[2368.6,4.7290172],[2369.0,6.63643908]]]
["bitfinex","ETHUSD",1726185451582,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,1.0091],[2367.0,4.2246]],[[2368.2,23.69199937],[2368.3,1.48257863],[2368.4,8.33184425],[2368.6,8.9510372],[2369.0,6.63634676]]]
["bitfinex","ETHUSD",1726185451778,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,1.0091],[2367.0,4.2246]],[[2368.2,23.69194352],[2368.3,1.48257863],[2368.4,8.33184425],[2368.6,8.9510372],[2369.0,4.71206117]]]
["bitfinex","ETHUSD",1726185452078,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,1.0091],[2367.0,4.2246]],[[2368.2,20.58493],[2368.3,5.15024138],[2368.4,4.6641815],[2368.6,8.9510372],[2369.0,6.63632373]]]
["bitfinex","ETHUSD",1726185452285,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,1.0091],[2367.0,4.2246]],[[2368.2,20.58493],[2368.3,5.15024138],[2368.4,4.6641815],[2368.5,4.40658771],[2368.6,4.54444949]]]
["bitfinex","ETHUSD",1726185452777,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.4,0.0390454],[2367.2,1.0091],[2367.0,4.2246]],[[2368.2,20.58493],[2368.3,5.15024138],[2368.4,4.6641815],[2368.6,8.9510372],[2369.9,6.61714947]]]
["bitfinex","ETHUSD",1726185452980,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.1,1.48257863]],[[2368.2,23.692102],[2368.3,1.48257863],[2368.4,4.10957425],[2368.6,8.70227657],[2368.9,11.59152]]]
["bitfinex","ETHUSD",1726185453192,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.2,4.22423]],[[2368.2,23.692102],[2368.4,0.4419115],[2368.5,3.66766275],[2368.6,4.29568886],[2368.7,4.65556077]]]
["bitfinex","ETHUSD",1726185453515,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.2,4.22423]],[[2368.2,25.17468063],[2368.4,0.4419115],[2368.5,3.66766275],[2368.6,4.29568886],[2368.7,4.65556077]]]
["bitfinex","ETHUSD",1726185453804,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.2,4.22423]],[[2368.2,25.11796663],[2368.4,0.4419115],[2368.5,3.66766275],[2368.6,4.29568886],[2368.7,4.65556077]]]
["bitfinex","ETHUSD",1726185453981,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.2,4.22423]],[[2368.2,22.01079463],[2368.3,3.107172],[2368.4,0.4419115],[2368.5,3.66766275],[2368.6,4.29568886]]]
["bitfinex","ETHUSD",1726185454369,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.2,8.44854]],[[2368.2,25.11796663],[2368.4,0.4419115],[2368.5,3.66766275],[2368.6,4.29568886],[2372.2,2.88442526]]]
["bitfinex","ETHUSD",1726185454571,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.2,8.44854]],[[2368.2,25.11796663],[2368.4,4.10957425],[2368.6,4.29568886],[2371.5,2.40529988],[2371.8,9.47363034]]]
["bitfinex","ETHUSD",1726185454884,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.2,8.44854]],[[2368.2,25.11796663],[2368.4,4.10957425],[2368.6,8.70227657],[2368.7,0.24897306],[2371.8,11.87893022]]]
["bitfinex","ETHUSD",1726185455591,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.2,8.44854]],[[2368.2,25.11814219],[2368.4,4.1124658],[2368.6,8.70227657],[2368.7,0.24897306],[2371.8,11.87893022]]]
["bitfinex","ETHUSD",1726185455799,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.2,8.44854]],[[2368.2,25.11814219],[2368.4,4.1124658],[2368.6,8.70227657],[2368.7,0.24897306],[2371.7,9.51267574]]]
["bitfinex","ETHUSD",1726185456384,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.2,8.44854]],[[2368.2,25.11814219],[2368.4,4.1124658],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41533573]]]
["bitfinex","ETHUSD",1726185456588,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.2,8.44854]],[[2368.2,25.11814219],[2368.4,4.1124658],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,0.49079117]]]
["bitfinex","ETHUSD",1726185457032,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.2,4.22423]],[[2368.2,25.11814219],[2368.4,4.1124658],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,0.49079117]]]
["bitfinex","ETHUSD",1726185457324,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.2,4.22423]],[[2368.2,25.11814219],[2368.4,4.1124658],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41543958]]]
["bitfinex","ETHUSD",1726185457483,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11814219],[2368.4,4.1124658],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,0.49079117]]]
["bitfinex","ETHUSD",1726185457913,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11814219],[2368.4,4.1124658],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41544071]]]
["bitfinex","ETHUSD",1726185458535,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11814219],[2368.4,4.1124658],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,0.49079117]]]
["bitfinex","ETHUSD",1726185459229,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11814219],[2368.4,4.1124658],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41552126]]]
["bitfinex","ETHUSD",1726185460323,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11910389],[2368.4,4.1124658],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41552126]]]
["bitfinex","ETHUSD",1726185460505,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,22.01079463],[2368.4,0.4419115],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41552126]]]
["bitfinex","ETHUSD",1726185460728,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11911245],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41552126]]]
["bitfinex","ETHUSD",1726185461091,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,22.01079463],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41552126]]]
["bitfinex","ETHUSD",1726185461429,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11913144],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41552126]]]
["bitfinex","ETHUSD",1726185461918,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11913144],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,0.49079117]]]
["bitfinex","ETHUSD",1726185462125,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11913144],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41578984]]]
["bitfinex","ETHUSD",1726185462495,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.2,8.44852]],[[2368.2,25.11913144],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41578984]]]
["bitfinex","ETHUSD",1726185463717,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11913144],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41578984]]]
["bitfinex","ETHUSD",1726185463954,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11913144],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.4157258]]]
["bitfinex","ETHUSD",1726185464264,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11913144],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41573168]]]
["bitfinex","ETHUSD",1726185464663,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11913144],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41568673]]]
["bitfinex","ETHUSD",1726185465270,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11913144],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,0.49079117]]]
["bitfinex","ETHUSD",1726185465475,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11913144],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,2.41565553]]]
["bitfinex","ETHUSD",1726185465764,[[2368.1,0.0390454],[2368.0,0.49878441],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.2,25.11913144],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306],[2369.0,0.49079117]]]
["bitfinex","ETHUSD",1726185466072,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.3,12.35207037]],[[2368.1,11.44558],[2368.2,16.67391144],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185466363,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.3,12.35207037]],[[2368.1,11.44558],[2368.2,13.67391144],[2368.4,4.11361193],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185466665,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,0.88059284]],[[2368.1,11.44558],[2368.2,13.67391144],[2368.4,3.67170043],[2368.6,4.29568886],[2368.7,4.65556077]]]
["bitfinex","ETHUSD",1726185466871,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,4.2249]],[[2368.1,11.88759525],[2368.2,13.67391144],[2368.4,3.67170043],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185469143,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,4.2249]],[[2368.1,11.88759525],[2368.2,13.67391144],[2368.4,3.67170043],[2368.6,4.29568886],[2368.7,4.65556077]]]
["bitfinex","ETHUSD",1726185469741,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,4.2249]],[[2368.1,11.88759525],[2368.2,13.67391144],[2368.4,3.67170043],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185469971,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,4.2249]],[[2368.1,11.88759525],[2368.2,13.67391144],[2368.4,3.67170043],[2368.6,4.29568886],[2368.7,4.65556077]]]
["bitfinex","ETHUSD",1726185470334,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,4.2249]],[[2368.1,11.88759525],[2368.2,10.56557463],[2368.6,4.29568886],[2368.7,4.65556077],[2500.0,0.8018]]]
["bitfinex","ETHUSD",1726185470572,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,4.2249]],[[2368.1,11.88759525],[2368.2,13.67340725],[2368.4,3.67112728],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185470780,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,4.2249]],[[2368.1,11.88759525],[2368.2,13.67340725],[2368.4,3.67112728],[2368.6,4.29568886],[2368.7,4.65556077]]]
["bitfinex","ETHUSD",1726185470977,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,4.2249]],[[2368.1,11.88759525],[2368.2,13.67340725],[2368.4,3.67112728],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185472423,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2366.9,5.70747863],[2366.3,12.35059872]],[[2368.1,11.88759525],[2368.2,13.67340725],[2368.4,7.89339728],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185472631,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2366.9,5.70747863],[2366.7,0.0390454]],[[2368.1,14.99542787],[2368.2,10.56557463],[2368.4,7.89339728],[2368.6,9.19306774],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185472869,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2366.9,5.70747863],[2366.7,3.3310637]],[[2368.1,14.99542787],[2368.2,10.56557463],[2368.4,7.89339728],[2368.6,9.19306774],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185473035,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2366.9,5.70747863],[2366.7,1.35993467]],[[2368.1,11.88759525],[2368.2,13.67340725],[2368.4,7.89339728],[2368.6,9.19306774],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185473459,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2366.9,5.70747863],[2366.7,0.91963824]],[[2368.1,14.99542787],[2368.2,10.56557463],[2368.4,7.89339728],[2368.6,9.19306774],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185473660,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2366.9,5.70747863],[2366.7,0.91963824]],[[2368.1,14.99542787],[2368.2,10.56557463],[2368.3,3.67112728],[2368.4,4.22227],[2368.6,9.19306774]]]
["bitfinex","ETHUSD",1726185473863,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2366.9,5.70747863],[2366.7,0.91963824]],[[2368.1,14.99542787],[2368.2,10.56557463],[2368.4,7.89339728],[2368.6,9.19306774],[2369.2,5.11624673]]]
["bitfinex","ETHUSD",1726185474067,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,5.70747863]],[[2368.1,11.88759525],[2368.2,13.67340725],[2368.4,7.89339728],[2368.6,9.19306774],[2369.3,9.33689673]]]
["bitfinex","ETHUSD",1726185475182,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,5.70747863]],[[2368.1,11.88759525],[2368.2,13.67340725],[2368.4,7.89339728],[2368.6,9.19306774],[2369.0,1.92466228]]]
["bitfinex","ETHUSD",1726185475326,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,5.70747863]],[[2368.1,11.88759525],[2368.2,13.67323495],[2368.4,7.89319375],[2368.6,9.19306774],[2369.0,1.92466228]]]
["bitfinex","ETHUSD",1726185475530,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,5.70747863]],[[2368.1,11.88759525],[2368.2,13.67323495],[2368.4,7.89319375],[2368.6,9.19306774],[2369.3,9.33689673]]]
["bitfinex","ETHUSD",1726185475775,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,5.70747863]],[[2368.1,11.88759525],[2368.2,13.67323495],[2368.4,7.89319375],[2368.6,9.19306774],[2369.1,13.2591]]]
["bitfinex","ETHUSD",1726185476272,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,5.70747863]],[[2368.1,11.88759525],[2368.2,13.67323495],[2368.4,7.89319375],[2368.6,9.19306774],[2369.1,12.25]]]
["bitfinex","ETHUSD",1726185476769,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,0.0390454],[2367.3,4.2242],[2366.9,5.70747863]],[[2368.1,11.88759525],[2368.2,13.67323495],[2368.4,7.89319375],[2368.6,9.19306774],[2369.0,1.9247002]]]
["bitfinex","ETHUSD",1726185477276,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,4.2630654],[2367.1,1.48257863],[2366.9,4.2249]],[[2368.1,11.88759525],[2368.2,11.30613495],[2368.4,5.98922375],[2368.6,9.19306774],[2368.9,11.59151]]]
["bitfinex","ETHUSD",1726185477567,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,4.2630654],[2367.1,1.48257863],[2366.9,5.10549284]],[[2368.1,11.88759525],[2368.2,11.30613495],[2368.4,2.3183],[2368.5,3.67092375],[2368.6,4.78648003]]]
["bitfinex","ETHUSD",1726185477775,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,4.2630654],[2367.1,1.48257863],[2366.9,4.2249]],[[2368.1,11.88759525],[2368.2,11.30613495],[2368.4,5.98922375],[2368.6,9.19306774],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185478128,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,4.2630654],[2367.1,1.48257863],[2366.9,4.2249]],[[2368.1,11.88759525],[2368.2,11.30613495],[2368.4,5.98922375],[2368.6,4.78648003],[2368.7,4.65556077]]]
["bitfinex","ETHUSD",1726185478335,[[2368.0,0.43782981],[2367.7,1.0091],[2367.4,4.2629854],[2367.2,4.22424],[2367.1,1.48257863]],[[2368.1,11.88759525],[2368.2,6.59023895],[2368.4,6.54064],[2368.5,3.67092375],[2368.6,4.29568886]]]
["bitfinex","ETHUSD",1726185478535,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2366.8,3.29181383],[2366.7,4.2643254]],[[2368.1,11.88759525],[2368.2,5.10766032],[2368.4,8.02321863],[2368.5,3.67092375],[2368.6,4.29568886]]]
["bitfinex","ETHUSD",1726185478759,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2366.8,1.32088927],[2366.7,6.02551109]],[[2368.1,11.88759525],[2368.2,2.0],[2368.3,3.10766032],[2368.4,8.02321863],[2368.5,3.67092375]]]
["bitfinex","ETHUSD",1726185478975,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2366.8,1.32088927],[2366.7,4.2643254]],[[2368.1,11.88759525],[2368.2,5.10766032],[2368.4,8.02321863],[2368.5,3.67092375]]]
["bitfinex","ETHUSD",1726185478976,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2366.8,1.32088927],[2366.7,4.2643254]],[[2368.1,11.88759525],[2368.2,5.10766032],[2368.4,8.02321863],[2368.5,3.67092375],[2374.5,12.31802932]]]
["bitfinex","ETHUSD",1726185479128,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2366.7,5.58521467],[2365.7,2.95676771]],[[2368.1,11.88759525],[2368.2,5.10766032],[2368.4,8.02321863],[2368.5,3.67092375],[2371.9,2.40529988]]]
["bitfinex","ETHUSD",1726185479333,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2366.8,3.90208964],[2366.7,4.2643254]],[[2368.1,11.88759525],[2368.2,6.59023895],[2368.4,6.54064],[2368.5,3.67092375],[2369.3,10.34599673]]]
["bitfinex","ETHUSD",1726185479562,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2366.8,1.32088927],[2366.7,4.2643254]],[[2368.1,11.88759525],[2368.2,6.59023895],[2368.4,6.54064],[2368.5,3.67092375],[2369.3,5.22975]]]
["bitfinex","ETHUSD",1726185479730,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2366.8,1.32088927],[2366.7,4.2643254]],[[2368.1,11.88759525],[2368.2,6.59023895],[2368.4,6.54064],[2368.5,3.67092375],[2369.3,10.34599673]]]
["bitfinex","ETHUSD",1726185479931,[[2368.0,1.44692981],[2367.5,4.22382],[2367.4,4.2629854],[2367.3,1.48257863],[2366.8,3.29190048]],[[2368.1,11.88759525],[2368.2,6.59023895],[2368.4,6.54064],[2368.5,3.67092375],[2369.3,10.34599673]]]
["bitfinex","ETHUSD",1726185480245,[[2368.0,1.44692981],[2367.5,4.22382],[2367.4,4.2629854],[2367.3,1.48257863],[2366.8,1.32088927]],[[2368.1,11.88759525],[2368.2,6.5903754],[2368.4,6.54064],[2368.5,3.67108494],[2369.3,10.34599673]]]
["bitfinex","ETHUSD",1726185481930,[[2368.0,1.44692981],[2367.5,4.22382],[2367.4,4.2629854],[2367.3,1.48257863],[2366.8,1.32088927]],[[2368.1,11.88759525],[2368.2,6.5903754],[2368.4,10.21172494],[2369.3,10.34599673],[2501.8,0.0008]]]
["bitfinex","ETHUSD",1726185482477,[[2368.0,1.44692981],[2367.4,8.4869354],[2367.3,1.48257863],[2366.8,1.32088927],[2366.1,19.81024879]],[[2368.1,11.88759525],[2368.2,6.5903754],[2368.4,10.21172494],[2369.3,10.34599673],[2501.8,0.0008]]]
["bitfinex","ETHUSD",1726185482639,[[2368.0,1.44692981],[2367.4,8.4869354],[2367.3,1.48257863],[2366.8,1.32088927],[2366.7,6.02551109]],[[2368.1,11.88759525],[2368.2,6.5903754],[2368.4,10.21172494],[2369.3,10.34599673],[2501.8,0.0008]]]
["bitfinex","ETHUSD",1726185483037,[[2368.0,1.44692981],[2367.4,8.4869354],[2367.3,1.48257863],[2366.8,1.32088927],[2366.7,6.02551109]],[[2368.1,11.88759525],[2368.2,6.5903754],[2368.4,10.21172494],[2369.3,10.34599673],[2381.5,5.08240351]]]
["bitfinex","ETHUSD",1726185483686,[[2368.0,1.44692981],[2367.4,8.4869354],[2367.3,1.48257863],[2366.8,1.32088927],[2366.7,6.02551109]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185484268,[[2368.0,1.44692981],[2367.4,8.4869354],[2367.3,1.48257863],[2366.8,1.32088927],[2366.7,6.02551109]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,4.29568886],[2368.7,4.65556077]]]
["bitfinex","ETHUSD",1726185484476,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2367.2,4.22426],[2366.8,1.32088927]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,4.65556077]]]
["bitfinex","ETHUSD",1726185484477,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2367.2,4.22426],[2366.8,1.32088927]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185484677,[[2368.0,1.44692981],[2367.4,8.4869354],[2367.3,1.48257863],[2366.8,1.32088927],[2232.0,0.00334293]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185484882,[[2368.0,1.44692981],[2367.4,8.4869354],[2367.3,1.48257863],[2366.8,1.32088927],[2366.6,2.21624127]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185485591,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2367.2,4.22426],[2366.8,1.32088927]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185485877,[[2368.0,1.44692981],[2367.4,8.4869354],[2367.3,1.48257863],[2366.8,1.32088927],[2366.2,1.08446937]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185486078,[[2368.0,1.44692981],[2367.4,8.4869354],[2367.3,1.48257863],[2366.8,1.32088927],[2366.2,1.5071768]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185486382,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2367.2,4.22425],[2366.8,1.32088927]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185486956,[[2368.0,1.44692981],[2367.4,8.4869454],[2367.3,1.48257863],[2366.8,1.32088927],[2366.4,5.36534379]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185487152,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2367.2,4.22426],[2366.8,1.32088927]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185487374,[[2368.0,1.44692981],[2367.4,8.4869354],[2367.3,1.48257863],[2366.8,1.32088927],[2366.3,4.08447966]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185487551,[[2368.0,1.44692981],[2367.4,8.4869354],[2367.3,1.48257863],[2366.8,1.32088927],[2366.3,3.42270743]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185487970,[[2368.0,1.44692981],[2367.4,8.4869354],[2367.3,1.48257863],[2366.8,1.32088927],[2366.3,4.08447966]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185488279,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2367.2,4.22426],[2366.8,1.32088927]],[[2368.1,11.88759525],[2368.2,6.59107946],[2368.4,10.21255661],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185488440,[[2368.0,1.44692981],[2367.4,4.2629854],[2367.3,1.48257863],[2367.2,4.22426],[2366.8,1.32088927]],[[2368.1,11.88759525],[2368.2,3.48257863],[2368.4,6.54064],[2368.6,8.70227657],[2368.7,0.24897306]]]
["bitfinex","ETHUSD",1726185488648,[[2368.0,1.44692981],[2367.4,0.0390454],[2367.3,1.48257863],[2367.2,4.22436],[2367.0,0.88059284]],[[2368.1,7.66480525],[2368.2,9.33249134],[2368.4,5.99176464],[2368.5,4.22215],[2368.6,4.48025657]]]
["bitfinex","ETHUSD",1726185488876,[[2368.0,1.44692981],[2367.5,8.44753],[2367.4,0.0390454],[2367.3,1.48257863],[2367.0,0.88059284]],[[2368.1,11.88759525],[2368.2,2.0],[2368.3,4.59238997],[2368.4,6.54056],[2368.5,3.67346464]]]
["bitfinex","ETHUSD",1726185489188,[[2368.0,1.44692981],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,5.70670863],[2367.1,4.22457]],[[2368.1,11.88759525],[2368.2,2.0],[2368.3,4.59238997],[2368.4,6.54056],[2368.5,3.67346464]]]
["bitfinex","ETHUSD",1726185489487,[[2368.0,1.44692981],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,5.70670863],[2367.1,4.22457]],[[2368.1,11.88759525],[2368.2,5.10981134],[2368.3,1.48257863],[2368.4,6.54056],[2368.5,3.67346464]]]
["bitfinex","ETHUSD",1726185490690,[[2368.0,1.44692981],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,5.70670863],[2367.1,5.10516284]],[[2368.1,11.88759525],[2368.2,5.10981134],[2368.3,1.48257863],[2368.4,6.54056],[2368.5,3.67346464]]]
["bitfinex","ETHUSD",1726185490856,[[2368.0,1.44692981],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,1.48257863],[2367.1,4.22457]],[[2368.1,7.66480525],[2368.2,5.10981134],[2368.3,1.48257863],[2368.4,6.54056],[2368.5,3.67346464]]]
["bitfinex","ETHUSD",1726185491183,[[2368.0,1.44692981],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,1.48257863],[2367.1,5.10516284]],[[2368.1,7.66480525],[2368.2,2.0],[2368.3,4.59238997],[2368.4,6.54056],[2368.5,3.67346464]]]
["bitfinex","ETHUSD",1726185492039,[[2368.0,1.44692981],[2367.6,4.2236],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,1.48257863]],[[2368.1,7.66480525],[2368.2,6.22266],[2368.3,4.59238997],[2368.4,6.54056],[2368.5,3.67346464]]]
["bitfinex","ETHUSD",1726185492756,[[2368.0,1.44692981],[2367.6,4.2236],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,1.48257863]],[[2368.1,7.66480525],[2368.2,9.33247134],[2368.3,1.48257863],[2368.4,4.22226],[2368.5,3.67346464]]]
["bitfinex","ETHUSD",1726185492957,[[2368.0,1.44692981],[2367.6,4.2236],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,1.48257863]],[[2368.1,7.66480525],[2368.2,6.22266],[2368.3,4.59238997],[2368.4,4.22226],[2368.5,3.67346464]]]
["bitfinex","ETHUSD",1726185493491,[[2368.0,1.44692981],[2367.6,4.2236],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,1.48257863]],[[2368.1,7.66480525],[2368.2,6.22266],[2368.3,1.48257863],[2368.4,4.22226],[2499.7,0.0108]]]
["bitfinex","ETHUSD",1726185493788,[[2368.0,1.44692981],[2367.6,4.2236],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,1.48257863]],[[2368.1,7.66480525],[2368.2,6.22266],[2368.3,4.59290073],[2368.4,4.22226],[2368.5,3.67406798]]]
["bitfinex","ETHUSD",1726185495090,[[2368.0,1.44692981],[2367.6,4.2236],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,1.48257863]],[[2368.1,10.33060314],[2368.2,6.22266],[2368.3,4.59290073],[2368.5,3.67406798],[2368.6,6.64641]]]
["bitfinex","ETHUSD",1726185495293,[[2368.0,1.44692981],[2367.6,4.2236],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,1.48257863]],[[2368.1,7.66480525],[2368.2,6.22266],[2368.3,4.59290073],[2368.5,7.89614798],[2368.6,2.4244]]]
["bitfinex","ETHUSD",1726185495495,[[2368.0,1.44692981],[2367.6,4.2236],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,1.48257863]],[[2368.1,10.33059838],[2368.2,6.22266],[2368.3,4.59290073],[2368.5,7.89614798],[2368.6,2.4244]]]
["bitfinex","ETHUSD",1726185496458,[[2368.0,1.44692981],[2367.6,4.2236],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,1.48257863]],[[2368.1,10.33050039],[2368.2,6.22266],[2368.3,4.59290073],[2368.5,7.89614798],[2368.6,2.4244]]]
["bitfinex","ETHUSD",1726185497054,[[2368.0,1.44692981],[2367.6,4.2236],[2367.5,4.22376],[2367.4,0.0390454],[2367.3,1.48257863]],[[2368.1,10.33050039],[2368.2,4.22266],[2368.3,4.59290073],[2368.5,7.89614798],[2368.6,4.4244]]]
["bitfinex","ETHUSD",1726185497506,[[2368.0,1.44692981],[2367.7,4.22335],[2367.5,1.48257863],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.1,6.10771039],[2368.2,4.22266],[2368.3,3.1103221],[2368.4,4.22231],[2368.5,7.89614798]]]
["bitfinex","ETHUSD",1726185497507,[[2368.0,1.44692981],[2367.7,4.22335],[2367.5,1.48257863],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.1,6.10771039],[2368.2,4.22266],[2368.3,3.1103221],[2368.4,4.22231],[2368.5,5.15664661]]]
["bitfinex","ETHUSD",1726185497667,[[2368.0,1.44692981],[2367.7,4.22335],[2367.5,1.48257863],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.1,6.10771039],[2368.2,4.22266],[2368.4,4.22231],[2368.5,5.15664661]]]
["bitfinex","ETHUSD",1726185497668,[[2368.0,1.44692981],[2367.7,4.22335],[2367.5,1.48257863],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.1,6.10771039],[2368.2,4.22266],[2368.4,7.3326321],[2368.5,1.48257863],[2368.6,12.32036798]]]
["bitfinex","ETHUSD",1726185497868,[[2368.0,1.44692981],[2367.7,8.44675],[2367.5,1.48257863],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.1,6.10771039],[2368.2,4.22266],[2368.4,7.3326321],[2368.5,1.48257863],[2368.6,10.32036798]]]
["bitfinex","ETHUSD",1726185498069,[[2368.0,1.44692981],[2367.7,4.22335],[2367.5,5.70627863],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.1,3.44201525],[2368.2,6.88835514],[2368.4,7.3326321],[2368.5,1.48257863],[2368.6,10.32036798]]]
["bitfinex","ETHUSD",1726185498389,[[2368.0,1.44692981],[2367.7,4.22335],[2367.5,5.70627863],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.1,3.44201525],[2368.2,6.88786184],[2368.4,7.33171215],[2368.5,1.48257863],[2368.6,10.31928128]]]
["bitfinex","ETHUSD",1726185498589,[[2368.0,1.44692981],[2367.7,8.44676],[2367.5,1.48257863],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.1,3.44201525],[2368.2,6.88786184],[2368.4,7.33171215],[2368.5,1.48257863],[2368.6,10.31928128]]]
["bitfinex","ETHUSD",1726185498799,[[2368.0,1.44692981],[2367.7,4.22335],[2367.5,1.48257863],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.1,3.44201525],[2368.2,6.88786184],[2368.4,7.33171215],[2368.5,1.48257863],[2368.6,10.31928128]]]
["bitfinex","ETHUSD",1726185499151,[[2368.0,1.44692981],[2367.7,4.22335],[2367.5,4.22375],[2367.4,0.0390454],[2367.3,4.2242]],[[2368.1,3.44201525],[2368.2,6.88786184],[2368.3,1.48257863],[2368.4,7.33181215],[2368.6,10.31928128]]]
["bitfinex","ETHUSD",1726185499350,[[2368.0,1.44692981],[2367.7,4.22335],[2367.4,0.0390454]],[[2368.1,3.44201525],[2368.2,6.88786184],[2368.3,1.48257863],[2368.4,7.33181215],[2368.6,10.31928128]]]
["bitfinex","ETHUSD",1726185499351,[[2368.0,1.44692981],[2367.8,4.22315],[2367.7,4.22335],[2367.4,5.74565403],[2367.1,3.28876653]],[[2368.1,3.44201525],[2368.2,2.66520184],[2368.3,1.48257863],[2368.4,7.33181215],[2368.6,6.09738128]]]
["bitfinex","ETHUSD",1726185499578,[[2368.0,1.44692981],[2367.8,4.22315],[2367.7,4.22335],[2367.4,5.74565403],[2367.1,1.32088927]],[[2368.1,3.44201525],[2368.2,2.66520184],[2368.3,4.22246],[2368.4,7.33181215],[2368.5,1.48257863]]]
["bitfinex","ETHUSD",1726185500004,[[2368.0,1.44692981],[2367.8,4.22315],[2367.4,4.2630754],[2367.1,1.32088927],[2367.0,1.76118569]],[[2368.1,3.44201525],[2368.2,2.66520184],[2368.3,4.22246],[2368.4,7.33181215],[2368.5,1.48257863]]]
["bitfinex","ETHUSD",1726185500156,[[2368.0,2.01393779],[2367.9,4.2231],[2367.8,4.22315],[2367.6,1.48257863],[2367.5,4.22386]],[[2368.1,2.6628329],[2368.3,2.66520184],[2368.4,7.2224],[2368.5,4.59198078],[2368.6,6.64644]]]
["bitfinex","ETHUSD",1726185500356,[[2368.0,2.01393779],[2367.9,4.2231],[2367.8,4.22315],[2367.5,4.22386],[2367.0,2.2156855]],[[2368.1,2.6628329],[2368.4,7.2224],[2368.5,4.59198078],[2368.6,6.64644]]]
["bitfinex","ETHUSD",1726185500357,[[2368.0,2.01393779],[2367.9,4.2231],[2367.8,4.22315],[2367.5,4.22386],[2367.0,2.2156855]],[[2368.1,2.21824531],[2368.2,2.22081765],[2368.4,14.10997184],[2368.5,1.48257863],[2368.6,5.53380215]]]
["bitfinex","ETHUSD",1726185500583,[[2368.0,2.01393779],[2367.9,4.2231],[2367.8,4.22315],[2367.7,1.48257863],[2367.5,4.22386]],[[2368.1,2.21819201],[2368.2,2.22081765],[2368.4,9.88757184],[2368.5,1.48257863],[2368.6,5.53380215]]]
["bitfinex","ETHUSD",1726185500787,[[2368.0,2.01393779],[2367.9,4.2231],[2367.8,4.22315],[2367.7,1.48257863],[2367.5,4.22386]],[[2368.1,2.6628329],[2368.3,2.66520184],[2368.4,11.44471],[2368.5,1.48257863],[2368.6,5.53380215]]]
["bitfinex","ETHUSD",1726185500988,[[2368.0,2.01393779],[2367.9,4.2231],[2367.8,4.22315],[2367.7,1.48257863],[2367.5,4.22386]],[[2368.1,2.6628329],[2368.4,9.88754184],[2368.5,1.48257863],[2368.6,5.53380215],[2372.7,2.88442526]]]
["bitfinex","ETHUSD",1726185501302,[[2368.0,2.01393779],[2367.9,4.2231],[2367.8,4.22315],[2367.7,1.48257863],[2367.5,4.22386]],[[2368.1,0.44201525],[2368.2,2.22081765],[2368.4,14.10989184],[2368.5,1.48257863],[2368.6,5.53380215]]]
["bitfinex","ETHUSD",1726185501511,[[2368.0,2.01393779],[2367.9,4.2231],[2367.8,4.22315],[2367.7,1.48257863],[2367.5,4.22386]],[[2368.1,2.6628329],[2368.4,9.88754184],[2368.5,1.48257863],[2368.6,9.75583215],[2372.8,1.14009249]]]
["bitfinex","ETHUSD",1726185501814,[[2368.0,2.01393779],[2367.9,4.2231],[2367.8,4.22315],[2367.7,1.48257863],[2367.5,4.22386]],[[2368.1,0.44201525],[2368.2,2.22081765],[2368.4,14.10989184],[2368.5,1.48257863],[2368.6,5.53380215]]]
["bitfinex","ETHUSD",1726185502198,[[2368.0,2.01393779],[2367.9,4.2231],[2367.8,4.22315],[2367.7,1.48257863],[2367.5,4.22386]],[[2368.1,2.21770702],[2368.2,2.22081765],[2368.4,14.10989184],[2368.5,1.48257863],[2368.6,5.53380215]]]
["bitfinex","ETHUSD",1726185502721,[[2368.0,2.01393779],[2367.9,4.2231],[2367.8,4.22315],[2367.7,1.48257863],[2367.5,4.22386]],[[2368.1,2.21770702],[2368.2,2.22081765],[2368.4,9.88754184],[2368.6,9.75582215],[2368.8,5.67298128]]]
["bitfinex","ETHUSD",1726185502899,[[2368.0,10.45987779],[2367.9,1.48257863],[2367.8,4.22331],[2367.5,4.22386],[2367.3,5.10481284]],[[2368.1,2.21767071],[2368.2,2.22081765],[2368.5,2.66520184],[2368.7,3.10940215],[2368.8,4.22168]]]
["bitfinex","ETHUSD",1726185503104,[[2368.0,10.45987779],[2367.9,1.48257863],[2367.8,4.22331],[2367.5,4.22386],[2367.4,0.91963824]],[[2368.1,2.21767071],[2368.7,3.10940215],[2368.8,4.22168]]]
["bitfinex","ETHUSD",1726185503105,[[2368.0,10.45987779],[2367.9,1.48257863],[2367.8,4.22331],[2367.5,4.22386],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,2.22081765],[2368.7,2.66520184],[2368.8,4.22168]]]
["bitfinex","ETHUSD",1726185503288,[[2368.0,10.45987779],[2367.9,1.48257863],[2367.8,4.22331],[2367.5,5.10445284],[2367.4,3.32529598]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,2.21848626],[2368.7,2.66218352],[2368.8,8.44334]]]
["bitfinex","ETHUSD",1726185503492,[[2368.0,10.45987779],[2367.9,1.48257863],[2367.8,4.22331],[2367.5,5.10445284],[2367.4,1.35993467]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,2.21848626],[2368.7,2.66218352],[2368.8,8.44334]]]
["bitfinex","ETHUSD",1726185504015,[[2368.0,10.45987779],[2367.9,1.48257863],[2367.8,4.22331],[2367.5,5.10445284],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.5,2.21848626],[2368.7,2.66218352],[2368.8,8.44334]]]
["bitfinex","ETHUSD",1726185504222,[[2368.0,10.45987779],[2367.9,1.48257863],[2367.8,4.22331],[2367.5,4.22386],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,2.21848626],[2368.7,2.66218352],[2368.8,8.44334]]]
["bitfinex","ETHUSD",1726185504514,[[2368.0,10.45987779],[2367.9,1.48257863],[2367.8,4.22331],[2367.5,4.22386],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.5,2.21848626],[2368.7,5.66218352],[2368.8,8.44334]]]
["bitfinex","ETHUSD",1726185504713,[[2368.0,10.45987779],[2367.9,1.48257863],[2367.8,4.22331],[2367.5,4.22386],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,2.21848626],[2368.7,5.66218352],[2368.8,8.44334]]]
["bitfinex","ETHUSD",1726185505738,[[2368.0,10.45987779],[2367.9,1.48257863],[2367.8,4.22331],[2367.5,4.22386],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,2.21848626],[2368.7,9.88395352],[2368.8,4.22166]]]
["bitfinex","ETHUSD",1726185506125,[[2368.0,6.23690779],[2367.8,4.22319],[2367.4,4.2630054],[2367.3,8.33059284],[2367.2,5.54526927]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.22226],[2368.5,2.21848626],[2368.7,9.58166215]]]
["bitfinex","ETHUSD",1726185506323,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.3,8.33059284],[2367.2,5.54526927]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.44074626],[2368.7,9.58166215],[2369.1,22.13984166]]]
["bitfinex","ETHUSD",1726185506565,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.3,8.33059284],[2367.2,5.54526927]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.44074626],[2368.6,2.66218352],[2368.7,6.91947863]]]
["bitfinex","ETHUSD",1726185506919,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.3,8.33059284],[2367.2,5.54526927]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.44074626],[2368.6,6.88419352],[2368.7,6.91947863]]]
["bitfinex","ETHUSD",1726185507120,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.3,8.33059284],[2367.2,4.22438]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.44074626],[2368.6,4.22201],[2368.7,9.58166215]]]
["bitfinex","ETHUSD",1726185507913,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.3,7.45],[2367.2,5.10497284]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.22226],[2368.6,4.22201],[2368.7,6.91947863]]]
["bitfinex","ETHUSD",1726185508213,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.3,7.45],[2367.2,5.10497284]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.43919038],[2368.6,4.22201],[2368.7,9.57979509]]]
["bitfinex","ETHUSD",1726185508416,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.2,5.10497284],[2367.0,16.43578569]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.43919038],[2368.6,4.22201],[2368.7,9.57979509]]]
["bitfinex","ETHUSD",1726185511165,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.2,5.10497284],[2367.0,16.43578569]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.22226],[2368.5,2.21693038],[2368.6,4.22201]]]
["bitfinex","ETHUSD",1726185513128,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.2,5.10497284],[2367.0,16.43578569]],[[2368.1,0.44201525],[2368.4,5.99791546],[2368.5,2.21693038],[2368.6,4.22201],[2372.7,2.88442526]]]
["bitfinex","ETHUSD",1726185513364,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.2,5.10497284],[2367.0,16.43578569]],[[2368.1,0.44201525],[2368.4,5.99791546],[2368.5,2.21693038],[2368.6,4.22201],[2372.7,5.29166103]]]
["bitfinex","ETHUSD",1726185513752,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.2,5.10497284],[2367.0,16.43578569]],[[2368.1,0.44201525],[2368.4,5.99791546],[2368.5,2.21693038],[2368.6,4.22201],[2372.7,2.40723577]]]
["bitfinex","ETHUSD",1726185513954,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.2,5.10497284],[2367.0,16.43578569]],[[2368.1,0.44201525],[2368.4,5.99791546],[2368.5,2.21693038],[2368.6,4.22201],[2370.4,1.693805]]]
["bitfinex","ETHUSD",1726185514177,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.2,5.10497284],[2367.0,14.6746]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.43919038],[2368.6,4.22201],[2369.3,4.40658771]]]
["bitfinex","ETHUSD",1726185514341,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.2,5.10497284],[2367.0,16.43578569]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.43919038],[2368.6,4.22201],[2369.3,4.40658771]]]
["bitfinex","ETHUSD",1726185514541,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.2,5.10497284],[2367.0,14.6746]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.43919038],[2368.6,4.22201],[2369.3,4.40658771]]]
["bitfinex","ETHUSD",1726185514743,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.2,5.10497284],[2367.0,16.43578569]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.22226],[2368.5,2.21693038],[2368.6,4.22201]]]
["bitfinex","ETHUSD",1726185514963,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.4,4.2630054],[2367.2,5.10497284],[2367.0,16.43578569]],[[2368.1,0.44201525],[2368.4,5.99791546],[2368.5,2.21693038],[2368.6,4.22201],[2371.2,2.40723577]]]
["bitfinex","ETHUSD",1726185515475,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.5,4.22383],[2367.4,0.0390454],[2367.2,5.10497284]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.43919038],[2368.6,6.88232646],[2368.7,6.91947863]]]
["bitfinex","ETHUSD",1726185515676,[[2368.0,6.23690779],[2367.8,5.70576863],[2367.5,4.22383],[2367.4,0.0390454],[2367.2,5.10497284]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.22226],[2368.5,2.21693038],[2368.6,4.22201]]]
["bitfinex","ETHUSD",1726185515864,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,5.70576863],[2367.5,4.22383],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.43919038],[2368.6,4.22201],[2370.7,7.28003396]]]
["bitfinex","ETHUSD",1726185516366,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,5.70576863],[2367.5,4.22383],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.22226],[2368.5,2.21693038],[2368.6,4.22201]]]
["bitfinex","ETHUSD",1726185516567,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,5.70576863],[2367.5,4.22383],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.43919038],[2368.6,4.22201],[2371.5,2.40723577]]]
["bitfinex","ETHUSD",1726185516941,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,5.70576863],[2367.5,4.22383],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.43919038],[2368.6,4.22201],[2371.5,8.04119072]]]
["bitfinex","ETHUSD",1726185517163,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,5.70576863],[2367.5,4.22383],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.4,5.99791546],[2368.5,2.21693038],[2368.6,4.22201],[2369.4,4.40658771]]]
["bitfinex","ETHUSD",1726185517356,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,5.70576863],[2367.5,4.22383],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.4,5.99791546],[2368.5,2.21693038],[2368.6,4.22201],[2369.2,0.24898938]]]
["bitfinex","ETHUSD",1726185517557,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,5.70576863],[2367.5,4.22383],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.4,5.99791546],[2368.5,2.21693038],[2368.6,4.22201],[2369.1,18.47102]]]
["bitfinex","ETHUSD",1726185517752,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,5.70576863],[2367.5,4.22383],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.4,5.99791546],[2368.5,2.21600637],[2368.6,4.22201],[2368.7,9.57868627]]]
["bitfinex","ETHUSD",1726185522881,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,5.70576863],[2367.5,4.22383],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.4386448],[2368.6,4.22201],[2368.7,9.57914039]]]
["bitfinex","ETHUSD",1726185523086,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,4.22319],[2367.5,4.22383],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,10.6609848],[2368.7,9.57914039],[2369.9,4.21959]]]
["bitfinex","ETHUSD",1726185523384,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.4386448],[2368.6,4.22202],[2368.7,9.57914039]]]
["bitfinex","ETHUSD",1726185523541,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.4386448],[2368.6,6.88168176],[2368.7,6.91947863]]]
["bitfinex","ETHUSD",1726185523744,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.4386448],[2368.6,4.22202],[2368.7,9.57914039]]]
["bitfinex","ETHUSD",1726185524193,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.4386448],[2368.6,6.88168176],[2368.7,6.91947863]]]
["bitfinex","ETHUSD",1726185524407,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.4386448],[2368.6,4.22202],[2368.7,9.57914039]]]
["bitfinex","ETHUSD",1726185524696,[[2368.0,2.01393779],[2367.9,4.22313],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.4386448],[2368.6,6.88168176],[2368.7,6.91947863]]]
["bitfinex","ETHUSD",1726185525059,[[2368.0,6.23690779],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383],[2366.7,2.6932418]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.22226],[2368.5,2.2163848],[2368.6,4.22202]]]
["bitfinex","ETHUSD",1726185525372,[[2368.0,6.23690779],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383],[2366.7,2.6932418]],[[2368.1,0.44201525],[2368.4,5.99791546],[2368.5,2.2163848],[2368.6,4.22202],[2368.7,8.09656176]]]
["bitfinex","ETHUSD",1726185525584,[[2368.0,6.23690779],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383],[2366.7,2.6932418]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.22226],[2368.5,2.2163848],[2368.6,4.22202]]]
["bitfinex","ETHUSD",1726185525788,[[2368.0,6.23690779],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383],[2367.3,0.88059284]],[[2368.1,0.44201525],[2368.4,5.99791546],[2368.5,2.2163848],[2368.6,4.22202],[2372.7,5.29166103]]]
["bitfinex","ETHUSD",1726185525956,[[2368.0,6.23690779],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383],[2367.3,0.88059284]],[[2368.1,0.44201525],[2368.4,5.99791546],[2368.5,2.2163848],[2368.6,4.22202],[2372.7,2.40723577]]]
["bitfinex","ETHUSD",1726185526159,[[2368.0,6.23690779],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383],[2367.3,0.88059284]],[[2368.1,0.44201525],[2368.4,5.99791546],[2368.5,2.2163848],[2368.6,4.22202],[2369.3,4.40658771]]]
["bitfinex","ETHUSD",1726185526373,[[2368.0,6.23690779],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383],[2367.2,5.10497284]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.22226],[2368.5,2.2163848],[2368.6,4.22202]]]
["bitfinex","ETHUSD",1726185526980,[[2368.0,6.23690779],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383],[2367.2,5.10497284]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.4386448],[2368.6,4.22202],[2499.7,0.0108]]]
["bitfinex","ETHUSD",1726185527356,[[2368.0,6.23690779],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383],[2367.2,5.10497284]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.4386448],[2368.6,4.22202],[2373.3,2.88442526]]]
["bitfinex","ETHUSD",1726185527570,[[2368.0,6.23690779],[2367.8,4.22319],[2367.7,1.48257863],[2367.5,4.22383],[2367.2,5.10497284]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,6.43900285],[2368.6,6.88211142],[2368.7,5.4369]]]
["bitfinex","ETHUSD",1726185528796,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.5,4.22383],[2367.3,0.88059284]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,6.43885285],[2368.7,9.65862],[2368.8,2.66009142]]]
["bitfinex","ETHUSD",1726185528969,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.5,4.22383],[2367.3,0.88059284]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,2.21674285],[2368.6,4.22192],[2368.7,12.31871142]]]
["bitfinex","ETHUSD",1726185529555,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.5,4.22383],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,2.21674285],[2368.6,4.22192],[2368.7,9.65862]]]
["bitfinex","ETHUSD",1726185529782,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.5,4.22383],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,2.21674285],[2368.6,4.22192],[2368.7,12.31871142]]]
["bitfinex","ETHUSD",1726185529990,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.5,4.22383],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,2.21674285],[2368.6,4.22192],[2368.7,12.31871142]]]
["bitfinex","ETHUSD",1726185530259,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.4,0.0390454],[2367.3,5.10480284]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,2.21674285],[2368.6,4.22192],[2368.7,12.31871142]]]
["bitfinex","ETHUSD",1726185531080,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.4,0.91963824],[2367.3,4.22421]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,2.21674285],[2368.6,4.22192],[2368.7,12.31871142]]]
["bitfinex","ETHUSD",1726185531281,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.4,0.91963824],[2367.3,5.54509927]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,2.21674285],[2368.6,4.22192],[2368.7,12.31871142]]]
["bitfinex","ETHUSD",1726185531481,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.4,0.91963824],[2367.3,5.54509927]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,6.43882285],[2368.7,12.31871142],[2401.1,420.8257666]]]
["bitfinex","ETHUSD",1726185531878,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.4,0.91963824],[2367.3,4.22421]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,6.43882285],[2368.7,12.31871142],[2368.9,11.95601862]]]
["bitfinex","ETHUSD",1726185532080,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.4,0.91963824],[2367.3,5.54509927]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,6.43882285],[2368.7,12.31871142],[2368.9,11.95601862]]]
["bitfinex","ETHUSD",1726185532464,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.4,0.91963824],[2367.3,5.54509927]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,6.43946389],[2368.7,12.31948066],[2368.9,11.95691607]]]
["bitfinex","ETHUSD",1726185534803,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.4,0.91963824],[2367.3,5.54509927]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,6.43946389],[2368.7,9.88258066],[2368.9,11.95691607]]]
["bitfinex","ETHUSD",1726185535113,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.4,0.91963824],[2367.3,5.54509927]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,2.3533],[2368.5,6.43946389],[2368.7,9.88258066]]]
["bitfinex","ETHUSD",1726185536046,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.4,0.91963824],[2367.3,5.54509927]],[[2368.1,0.44201525],[2368.4,4.12895546],[2368.5,6.43946389],[2368.7,9.88258066],[2369.3,4.22068]]]
["bitfinex","ETHUSD",1726185536251,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.4,0.91963824],[2367.3,5.54509927]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,2.3533],[2368.5,6.43946389],[2368.7,9.88258066]]]
["bitfinex","ETHUSD",1726185536462,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.4,0.91963824],[2367.3,5.54509927]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.57068389],[2368.5,4.22208],[2368.7,9.88258066]]]
["bitfinex","ETHUSD",1726185537003,[[2368.0,6.23690779],[2367.9,5.70565863],[2367.6,4.2236],[2367.4,0.91963824],[2367.3,5.54509927]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.57068389],[2368.5,4.22208],[2368.7,5.66086066]]]
["bitfinex","ETHUSD",1726185537208,[[2368.0,5.22780779],[2367.8,1.0091],[2367.7,1.48257863],[2367.6,4.2236],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,8.79296389],[2368.5,4.22208],[2368.6,2.66086066]]]
["bitfinex","ETHUSD",1726185537551,[[2368.0,5.22780779],[2367.8,5.23238],[2367.7,1.48257863],[2367.6,4.2236],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,8.79296389],[2368.5,4.22208],[2368.6,2.66086066]]]
["bitfinex","ETHUSD",1726185537552,[[2368.0,5.22780779],[2367.8,5.23238],[2367.7,1.48257863],[2367.6,4.2236],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.57173852],[2368.5,4.22208],[2368.6,2.66212622]]]
["bitfinex","ETHUSD",1726185537709,[[2368.0,5.22780779],[2367.8,5.23238],[2367.7,1.48257863],[2367.6,4.2236],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.57173852],[2368.5,8.44433],[2368.6,2.66212622]]]
["bitfinex","ETHUSD",1726185537911,[[2368.0,5.22780779],[2367.8,5.23238],[2367.7,1.48257863],[2367.6,4.2236],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,8.79399852],[2368.6,6.88404622],[2416.2,0.02469554]]]
["bitfinex","ETHUSD",1726185538139,[[2368.0,5.22780779],[2367.8,5.23238],[2367.7,1.48257863],[2367.6,4.2236],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,8.79399852],[2368.6,6.88404622],[2369.0,2.0]]]
["bitfinex","ETHUSD",1726185538947,[[2368.0,5.22780779],[2367.8,5.23238],[2367.7,1.48257863],[2367.6,4.2236],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.4,8.79399852],[2368.6,6.88404622],[2369.0,5.6687427]]]
["bitfinex","ETHUSD",1726185539747,[[2368.0,5.22780779],[2367.8,5.23238],[2367.7,1.48257863],[2367.6,4.2236],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.21843852],[2368.4,6.57556],[2368.6,6.88404622]]]
["bitfinex","ETHUSD",1726185539951,[[2368.0,5.22780779],[2367.8,5.23238],[2367.7,1.48257863],[2367.6,4.2236],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.4,8.79399852],[2368.6,6.88404622],[2373.4,2.14061189]]]
["bitfinex","ETHUSD",1726185540165,[[2368.0,5.22780779],[2367.8,5.23238],[2367.7,1.48257863],[2367.6,4.2236],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.21843852],[2368.4,6.57556],[2368.5,2.66212622]]]
["bitfinex","ETHUSD",1726185540553,[[2368.0,5.22780779],[2367.8,5.23238],[2367.7,1.48257863],[2367.6,4.2236],[2367.4,0.91963824]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.21843852],[2368.4,6.57556],[2368.6,6.88404622]]]
["bitfinex","ETHUSD",1726185540723,[[2368.0,1.00483779],[2367.8,5.23238],[2367.7,1.48257863],[2367.6,4.22358],[2367.4,4.2629754]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.21843852],[2368.4,6.57556],[2368.5,2.66212622]]]
["bitfinex","ETHUSD",1726185540907,[[2368.0,0.43782981],[2367.8,5.23238],[2367.7,1.48257863],[2367.6,4.22358],[2367.4,5.14356824]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.21843852],[2368.4,6.57556],[2368.6,2.66212622]]]
["bitfinex","ETHUSD",1726185541107,[[2368.0,0.43782981],[2367.8,5.23238],[2367.7,1.48257863],[2367.6,4.22358],[2367.4,5.14356824]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.21923388],[2368.4,6.57556],[2368.5,2.66308065]]]
["bitfinex","ETHUSD",1726185541422,[[2368.0,0.43782981],[2367.8,5.23234],[2367.7,1.48257863],[2367.6,4.22355],[2367.4,5.14356824]],[[2368.1,0.44201525],[2368.2,5.99828546],[2368.3,2.21923388],[2368.4,6.57556],[2368.5,2.66308065]]]
["bitfinex","ETHUSD",1726185541621,[[2368.0,0.43782981],[2367.8,5.23234],[2367.7,1.48257863],[2367.6,4.22355],[2367.4,4.2629754]],[[2368.1,2.21767071],[2368.2,6.44186388],[2368.4,6.57556],[2368.5,2.66308065],[2368.9,15.26147802]]]
["bitfinex","ETHUSD",1726185542239,[[2368.0,0.43782981],[2367.8,5.23234],[2367.7,1.48257863],[2367.6,4.22355],[2367.4,5.14356824]],[[2368.1,2.21767071],[2368.2,6.44186388],[2368.4,9.23864065],[2368.9,15.26147802],[2371.3,10.46489072]]]
["bitfinex","ETHUSD",1726185542437,[[2368.0,0.43782981],[2367.8,5.23234],[2367.7,1.48257863],[2367.4,5.14356824],[2367.1,5.98558569]],[[2368.1,2.21767071],[2368.2,2.21923388],[2368.4,9.23864065],[2368.7,7.58950606],[2368.8,4.22162]]]
["bitfinex","ETHUSD",1726185542750,[[2368.0,0.43782981],[2367.8,5.23234],[2367.7,1.48257863],[2367.4,5.14356824],[2367.3,3.28829442]],[[2368.1,2.21767071],[2368.2,2.21923388],[2368.4,6.57556],[2368.5,2.66308065],[2368.7,7.58950606]]]
["bitfinex","ETHUSD",1726185543063,[[2368.0,0.43782981],[2367.8,5.23234],[2367.7,1.48257863],[2367.4,5.14356824],[2367.3,1.32088927]],[[2368.1,2.21767071],[2368.2,2.21923388],[2368.4,6.57556],[2368.5,2.66308065],[2368.7,7.58950606]]]
["bitfinex","ETHUSD",1726185544058,[[2368.0,0.43782981],[2367.9,4.2231],[2367.8,5.23234],[2367.7,1.48257863],[2367.4,5.14356824]],[[2368.1,2.21767071],[2368.2,2.21923388],[2368.3,4.22245],[2368.4,6.57556],[2368.5,2.66308065]]]
["bitfinex","ETHUSD",1726185544271,[[2368.0,0.43782981],[2367.9,4.2231],[2367.8,5.23234],[2367.7,1.48257863],[2367.5,4.2238]],[[2368.1,2.21767071],[2368.2,2.21923388],[2368.4,9.23864065],[2368.6,4.22192],[2368.9,11.04005802]]]
["bitfinex","ETHUSD",1726185544468,[[2368.0,5.66989981],[2367.9,5.70567863],[2367.6,4.22366],[2367.5,0.88059284],[2367.4,5.58386467]],[[2368.1,2.21767071],[2368.2,2.21923388],[2368.6,4.22192],[2368.9,11.04005802]]]
["bitfinex","ETHUSD",1726185544469,[[2368.0,5.66989981],[2367.9,5.70567863],[2367.6,4.22366],[2367.5,0.88059284],[2367.4,5.58386467]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.21923388],[2368.5,6.88516065],[2368.6,6.68892]]]
["bitfinex","ETHUSD",1726185544776,[[2368.0,5.66989981],[2367.9,5.70567863],[2367.6,4.22366],[2367.5,0.88059284],[2367.4,5.58386467]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.21923388],[2368.5,4.22208],[2368.6,9.35200065]]]
["bitfinex","ETHUSD",1726185545073,[[2368.0,5.66989981],[2367.9,5.70567863],[2367.6,5.10425284],[2367.4,7.34505036],[2366.6,15.91152132]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.21923388],[2368.5,4.22208],[2368.6,9.35200065]]]
["bitfinex","ETHUSD",1726185545259,[[2368.0,5.66989981],[2367.9,5.70567863],[2367.6,5.10425284],[2367.5,3.28886765],[2367.4,6.02416109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.21923388],[2368.5,4.22208],[2368.6,9.35200065]]]
["bitfinex","ETHUSD",1726185545430,[[2368.0,5.66989981],[2367.9,5.70567863],[2367.6,5.10425284],[2367.5,1.32088927],[2367.4,6.02416109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.21923388],[2368.5,4.22208],[2368.6,9.35200065]]]
["bitfinex","ETHUSD",1726185545657,[[2368.0,5.66989981],[2367.9,5.70567863],[2367.6,5.10425284],[2367.5,1.32088927],[2367.4,4.2629754]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.21923388],[2368.5,6.88516065],[2368.6,6.68892]]]
["bitfinex","ETHUSD",1726185546054,[[2368.0,5.66989981],[2367.9,5.70567863],[2367.6,5.10425284],[2367.4,5.58386467],[2367.2,2.21561317]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22105332],[2368.5,6.88734399],[2368.6,6.68892]]]
["bitfinex","ETHUSD",1726185546254,[[2368.0,5.66989981],[2367.9,5.70567863],[2367.6,5.10425284],[2367.5,3.28885697],[2367.4,6.02416109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22105332],[2368.5,6.88734399],[2368.6,6.68892]]]
["bitfinex","ETHUSD",1726185546497,[[2368.0,5.66989981],[2367.9,5.70567863],[2367.6,5.10425284],[2367.5,1.32088927],[2367.4,6.02416109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22105332],[2368.5,6.88734399],[2368.6,6.68892]]]
["bitfinex","ETHUSD",1726185546668,[[2368.0,5.66989981],[2367.9,5.70567863],[2367.6,5.10425284],[2367.5,1.32088927],[2367.4,4.2629754]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22105332],[2368.5,6.88734399],[2368.6,6.68892]]]
["bitfinex","ETHUSD",1726185547999,[[2368.0,5.66989981],[2367.9,5.70567863],[2367.6,5.10425284],[2367.5,1.32088927],[2367.4,6.02416109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22105332],[2368.5,6.88734399],[2368.6,6.68892]]]
["bitfinex","ETHUSD",1726185548699,[[2368.0,9.89286981],[2367.9,1.48257863],[2367.7,4.2235],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22105332],[2368.5,2.66526399],[2368.6,6.68892]]]
["bitfinex","ETHUSD",1726185548907,[[2368.0,11.03041465],[2367.9,1.48257863],[2367.7,4.2235],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22105332],[2368.6,9.35418399],[2368.8,7.33112465]]]
["bitfinex","ETHUSD",1726185549059,[[2368.0,11.03041465],[2367.9,1.48257863],[2367.7,4.2235],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22105332],[2368.5,2.66526399],[2368.6,6.68892]]]
["bitfinex","ETHUSD",1726185549699,[[2368.0,11.03041465],[2367.9,1.48257863],[2367.7,4.2235],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22105332],[2368.6,9.35418399],[2369.4,4.22051]]]
["bitfinex","ETHUSD",1726185550677,[[2368.0,11.03041465],[2367.9,1.48257863],[2367.7,4.2235],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22105332],[2368.5,2.66526399],[2368.6,10.91095]]]
["bitfinex","ETHUSD",1726185551116,[[2368.0,11.03041465],[2367.9,1.48257863],[2367.7,4.2235],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22105332],[2368.5,2.66526399],[2368.6,6.68892]]]
["bitfinex","ETHUSD",1726185551418,[[2368.0,11.03041465],[2367.9,1.48257863],[2367.7,4.2235],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.4,2.22105332],[2368.6,9.35418399],[2368.7,3.0]]]
["bitfinex","ETHUSD",1726185551736,[[2368.0,11.03041465],[2367.9,1.48257863],[2367.7,4.2235],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22105332],[2368.6,9.35418399],[2368.7,3.0]]]
["bitfinex","ETHUSD",1726185552080,[[2368.0,5.79834465],[2367.9,1.48257863],[2367.8,4.22325],[2367.6,0.88059284],[2367.5,5.54465927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22105332],[2368.4,4.22229],[2368.5,2.66526399]]]
["bitfinex","ETHUSD",1726185552280,[[2368.0,5.79834465],[2367.9,1.48257863],[2367.8,5.23235],[2367.6,0.88059284],[2367.5,5.54465927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,4.71165332],[2368.4,4.22229],[2368.5,2.66526399]]]
["bitfinex","ETHUSD",1726185552982,[[2368.0,5.79834465],[2367.9,1.48257863],[2367.8,5.23235],[2367.6,0.88059284],[2367.5,5.54465927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,4.71165332],[2368.4,4.22229],[2368.5,4.22208]]]
["bitfinex","ETHUSD",1726185553180,[[2368.0,5.79834465],[2367.9,1.48257863],[2367.8,5.23235],[2367.6,0.88059284],[2367.5,5.54465927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,4.71165332],[2368.5,11.10951399],[2368.7,6.10947465]]]
["bitfinex","ETHUSD",1726185553391,[[2368.0,5.79834465],[2367.9,1.48257863],[2367.8,5.23235],[2367.6,0.88059284],[2367.5,5.54465927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,4.71165332],[2368.5,11.10951399],[2368.7,3.0]]]
["bitfinex","ETHUSD",1726185553815,[[2368.0,5.79834465],[2367.9,1.48257863],[2367.8,5.23235],[2367.6,0.88059284],[2367.5,5.54465927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,4.71181284],[2368.5,8.44425],[2368.6,2.66545541]]]
["bitfinex","ETHUSD",1726185554326,[[2368.0,5.79834465],[2367.9,1.48257863],[2367.8,5.23235],[2367.6,0.88059284],[2367.5,5.54465927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,4.71181284],[2368.5,11.10970541],[2370.5,6.61714947]]]
["bitfinex","ETHUSD",1726185554521,[[2368.0,5.79834465],[2367.9,1.48257863],[2367.8,5.23235],[2367.6,0.88059284],[2367.5,5.54465927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,4.71181284],[2368.5,8.44425],[2368.6,2.66545541]]]
["bitfinex","ETHUSD",1726185554692,[[2368.0,5.79834465],[2367.9,1.48257863],[2367.8,5.23235],[2367.6,0.88059284],[2367.5,5.54465927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,4.71181284],[2368.5,11.10970541],[2368.7,6.10969798]]]
["bitfinex","ETHUSD",1726185554888,[[2368.0,5.79834465],[2367.9,1.48257863],[2367.8,5.23235],[2367.6,0.88059284],[2367.5,5.54465927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,4.71181284],[2368.5,11.10970541],[2368.7,3.0]]]
["bitfinex","ETHUSD",1726185555631,[[2368.0,5.79834465],[2367.9,5.70569863],[2367.8,1.0091],[2367.6,5.10427284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,4.71185757],[2368.5,6.88758908],[2368.7,7.22185]]]
["bitfinex","ETHUSD",1726185555831,[[2368.0,5.79834465],[2367.9,5.70569863],[2367.8,1.0091],[2367.6,4.22368],[2367.5,0.88059284]],[[2368.1,2.21767071],[2368.3,2.22125757],[2368.5,9.21748908],[2368.7,10.33161059],[2368.9,16.74746333]]]
["bitfinex","ETHUSD",1726185556124,[[2368.0,5.79834465],[2367.9,5.70569863],[2367.8,1.0091],[2367.6,4.22368],[2367.5,0.88059284]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22125757],[2368.5,9.21748908],[2368.7,6.10976059]]]
["bitfinex","ETHUSD",1726185556421,[[2368.0,5.79834465],[2367.9,5.70569863],[2367.8,1.0091],[2367.6,4.22368],[2367.5,0.88059284]],[[2368.1,2.21767071],[2368.3,2.22125757],[2368.5,9.21748908],[2368.7,10.33163059],[2369.1,16.65658771]]]
["bitfinex","ETHUSD",1726185556586,[[2368.0,5.79834465],[2367.9,5.70569863],[2367.8,1.0091],[2367.6,4.22368],[2367.5,0.88059284]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22125757],[2368.5,9.21748908],[2368.7,10.33163059]]]
["bitfinex","ETHUSD",1726185556920,[[2368.0,6.80744465],[2367.9,5.70569863],[2367.6,5.10427284],[2367.5,1.32088927],[2367.4,13.47426109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22125757],[2368.5,9.21748908],[2368.7,7.22187]]]
["bitfinex","ETHUSD",1726185557081,[[2368.0,6.80744465],[2367.9,5.70569863],[2367.6,5.10427284],[2367.5,1.32088927],[2367.4,11.7130754]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22125757],[2368.5,9.21748908],[2368.7,10.33163059]]]
["bitfinex","ETHUSD",1726185557493,[[2368.0,6.80744465],[2367.9,5.70569863],[2367.6,5.10427284],[2367.5,1.32088927],[2367.4,13.47426109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22125757],[2368.5,9.21748908],[2368.7,10.33163059]]]
["bitfinex","ETHUSD",1726185557696,[[2368.0,6.80744465],[2367.9,5.70569863],[2367.6,5.10427284],[2367.5,1.32088927],[2367.4,13.47426109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22125757],[2368.5,9.21748908],[2368.7,7.22187]]]
["bitfinex","ETHUSD",1726185558179,[[2368.0,6.80744465],[2367.9,5.70569863],[2367.6,5.10427284],[2367.5,1.32088927],[2367.4,11.7130754]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22125757],[2368.5,9.21748908],[2368.7,10.33163059]]]
["bitfinex","ETHUSD",1726185558459,[[2368.0,6.80744465],[2367.9,5.70569863],[2367.6,5.10427284],[2367.5,1.32088927],[2367.4,13.47426109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22125757],[2368.5,9.21748908],[2368.7,10.33163059]]]
["bitfinex","ETHUSD",1726185558828,[[2368.0,6.80744465],[2367.9,5.70569863],[2367.6,5.10427284],[2367.5,1.32088927],[2367.4,11.7130754]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22125757],[2368.5,9.21748908],[2368.7,10.33163059]]]
["bitfinex","ETHUSD",1726185559230,[[2368.0,6.80744465],[2367.9,5.70569863],[2367.6,5.10427284],[2367.5,1.32088927],[2367.4,13.47426109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22125757],[2368.5,9.21748908],[2368.7,7.22187]]]
["bitfinex","ETHUSD",1726185559561,[[2368.0,6.80744465],[2367.9,5.70569863],[2367.6,5.10427284],[2367.5,1.32088927],[2367.4,13.47426109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22125757],[2368.5,9.21748908],[2368.7,10.33163059]]]
["bitfinex","ETHUSD",1726185560519,[[2368.0,6.80744465],[2367.9,5.70569863],[2367.6,5.10427284],[2367.5,1.32088927],[2367.4,13.47426109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22128832],[2368.5,9.21752599],[2368.7,10.33167366]]]
["bitfinex","ETHUSD",1726185560761,[[2368.0,6.80744465],[2367.9,5.70569863],[2367.6,5.10427284],[2367.5,1.32088927],[2367.4,11.7130754]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22128832],[2368.5,9.21752599],[2368.7,10.33167366]]]
["bitfinex","ETHUSD",1726185561120,[[2368.0,11.03041465],[2367.9,1.48257863],[2367.7,4.2235],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22128832],[2368.5,4.99544599],[2368.7,10.33167366]]]
["bitfinex","ETHUSD",1726185561335,[[2368.0,11.03041465],[2367.9,1.48257863],[2367.7,4.2235],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22128832],[2368.5,4.99544599],[2368.7,14.55353366]]]
["bitfinex","ETHUSD",1726185561621,[[2368.0,11.03041465],[2367.9,1.48257863],[2367.7,4.2235],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22128832],[2368.5,4.99544599],[2368.7,11.44373]]]
["bitfinex","ETHUSD",1726185561924,[[2368.0,11.03041465],[2367.9,1.48257863],[2367.7,4.2235],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22128832],[2368.5,4.99544599],[2368.7,14.55353366]]]
["bitfinex","ETHUSD",1726185562337,[[2368.0,11.03041465],[2367.9,5.70571863],[2367.7,0.88059284],[2367.6,5.54454927],[2367.5,2.29576136]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,2.22128832],[2368.5,2.3299],[2368.7,2.66554599]]]
["bitfinex","ETHUSD",1726185562550,[[2368.0,11.03041465],[2367.9,5.70571863],[2367.7,0.88059284],[2367.6,5.54454927],[2367.5,1.76118569]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,4.55118832],[2368.7,2.66554599],[2368.8,4.22165]]]
["bitfinex","ETHUSD",1726185562864,[[2368.0,11.03041465],[2367.9,5.70571863],[2367.8,0.88059284],[2367.6,5.54454927],[2367.5,1.76118569]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,4.55118832],[2368.7,2.66554599],[2368.8,4.22165]]]
["bitfinex","ETHUSD",1726185563162,[[2368.0,11.03041465],[2367.9,5.70571863],[2367.7,0.88059284],[2367.6,5.54454927],[2367.5,1.76118569]],[[2368.1,0.44201525],[2368.4,1.77565546],[2368.5,4.55118832],[2368.7,2.66554599],[2368.8,4.22165]]]
["bitfinex","ETHUSD",1726185563458,[[2368.0,11.03041465],[2367.9,5.70571863],[2367.7,0.88059284],[2367.6,5.54454927],[2367.5,1.76118569]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,2.22128832],[2368.5,2.3299],[2368.7,2.66554599]]]
["bitfinex","ETHUSD",1726185564546,[[2368.0,11.03041465],[2367.9,5.70571863],[2367.7,0.88059284],[2367.6,5.54454927],[2367.5,1.76118569]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.5,4.55118832],[2368.7,2.66554599],[2369.6,4.46417825]]]
["bitfinex","ETHUSD",1726185564746,[[2368.0,11.03041465],[2367.9,5.70571863],[2367.7,0.88059284],[2367.6,5.54454927],[2367.5,1.76118569]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,2.22128832],[2368.5,2.3299],[2368.7,2.66554599]]]
["bitfinex","ETHUSD",1726185565525,[[2368.0,11.03041465],[2367.9,5.70571863],[2367.7,0.88059284],[2367.6,5.54454927],[2367.5,1.76118569]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,2.22082109],[2368.5,2.3299],[2368.7,2.66498531]]]
["bitfinex","ETHUSD",1726185565754,[[2368.0,11.03041465],[2367.9,5.70571863],[2367.7,0.88059284],[2367.6,5.54454927],[2367.5,1.76118569]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.5,4.55072109],[2368.7,2.66498531],[2373.3,2.88442526]]]
["bitfinex","ETHUSD",1726185565955,[[2368.0,11.03041465],[2367.9,5.70571863],[2367.7,0.88059284],[2367.6,5.54454927],[2367.5,1.76118569]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.5,4.55072109],[2368.7,2.66498531],[2373.0,2.40723577]]]
["bitfinex","ETHUSD",1726185567189,[[2368.0,11.03041465],[2367.9,5.70571863],[2367.7,0.88059284],[2367.6,5.54454927],[2367.4,13.47426109]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,2.22082109],[2368.5,2.3299],[2368.7,2.66498531]]]
["bitfinex","ETHUSD",1726185567552,[[2368.0,11.03041465],[2367.9,5.70571863],[2367.7,0.88059284],[2367.6,5.54454927],[2367.4,13.47426109]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.5,4.55072109],[2368.7,2.66498531],[2502.1,0.03250795]]]
["bitfinex","ETHUSD",1726185568085,[[2368.0,11.03041465],[2367.9,5.70571863],[2367.7,0.88059284],[2367.6,5.54454927],[2367.4,13.47426109]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.5,4.55072109],[2368.7,6.88671531],[2369.0,4.48257863]]]
["bitfinex","ETHUSD",1726185568289,[[2368.0,0.43782981],[2367.8,4.22316],[2367.7,1.0091],[2367.6,0.88059284],[2367.5,5.54472927]],[[2368.1,0.44201525],[2368.2,2.3375],[2368.3,1.77565546],[2368.4,2.22082109],[2368.6,1.48257863]]]
["bitfinex","ETHUSD",1726185568608,[[2368.0,4.66079981],[2367.9,4.22314],[2367.7,1.0091],[2367.6,5.70623863],[2367.5,0.88059284]],[[2368.1,0.44201525],[2368.2,4.11315546],[2368.3,2.22082109],[2368.5,6.88711531],[2368.6,1.48257863]]]
["bitfinex","ETHUSD",1726185568892,[[2368.0,0.43782981],[2367.9,8.44619],[2367.7,1.0091],[2367.6,5.70623863],[2367.4,8.36963824]],[[2368.1,2.21767071],[2368.2,4.55832109],[2368.4,6.88723531],[2368.5,4.22213],[2368.6,1.48257863]]]
["bitfinex","ETHUSD",1726185569187,[[2368.0,0.43782981],[2367.9,8.44619],[2367.7,1.0091],[2367.6,5.70623863],[2367.5,0.88059284]],[[2368.1,2.21767071],[2368.2,2.3375],[2368.3,2.22082109],[2368.4,4.22225],[2368.5,6.88711531]]]
["bitfinex","ETHUSD",1726185569405,[[2368.0,0.43782981],[2367.9,4.22305],[2367.7,5.23245],[2367.6,5.70623863],[2367.4,8.36963824]],[[2368.1,2.21767071],[2368.2,4.55832109],[2368.4,4.22225],[2368.5,6.88711531],[2370.5,6.61714947]]]
["bitfinex","ETHUSD",1726185569610,[[2368.0,0.43782981],[2367.9,4.22305],[2367.7,5.23245],[2367.6,5.70623863],[2367.5,0.88059284]],[[2368.1,2.21767071],[2368.2,4.55832109],[2368.4,4.22225],[2368.5,6.88711531],[2370.5,6.61714947]]]
["bitfinex","ETHUSD",1726185569888,[[2368.0,0.43782981],[2367.9,4.22305],[2367.7,5.23245],[2367.6,5.70623863],[2367.4,8.36963824]],[[2368.1,2.21767071],[2368.2,4.55832109],[2368.4,6.88723531],[2368.5,4.22213],[2370.4,6.61714947]]]
["bitfinex","ETHUSD",1726185570084,[[2368.0,0.43782981],[2367.9,4.22305],[2367.7,5.23245],[2367.6,5.70623863],[2367.4,8.36963824]],[[2368.1,2.21767071],[2368.2,4.55832109],[2368.4,4.22225],[2368.5,6.88711531],[2368.9,15.26406288]]]
["bitfinex","ETHUSD",1726185570287,[[2368.0,0.43782981],[2367.9,4.22305],[2367.7,5.23245],[2367.6,5.70623863],[2367.5,0.88059284]],[[2368.1,2.21767071],[2368.2,2.3375],[2368.4,4.22225],[2368.5,4.22213],[2368.7,3.0]]]
["bitfinex","ETHUSD",1726185570489,[[2368.0,0.43782981],[2367.9,4.22305],[2367.7,5.23245],[2367.6,5.70623863],[2367.4,8.36963824]],[[2368.1,2.21767071],[2368.2,4.5584342],[2368.4,4.22225],[2368.5,6.88725104],[2368.7,6.10930788]]]
["bitfinex","ETHUSD",1726185570709,[[2368.0,0.43782981],[2367.9,4.22305],[2367.8,1.48257863],[2367.7,1.0091],[2367.6,4.22366]],[[2368.1,2.21767071],[2368.2,2.3375],[2368.3,2.2209342],[2368.4,4.22225],[2368.5,6.88725104]]]
["bitfinex","ETHUSD",1726185570884,[[2368.0,0.43782981],[2367.9,4.22305],[2367.8,1.48257863],[2367.7,1.0091],[2367.6,4.22366]],[[2368.1,0.44201525],[2368.2,4.11315546],[2368.3,2.2209342],[2368.4,4.22225],[2368.5,6.88725104]]]
["bitfinex","ETHUSD",1726185571293,[[2368.0,0.43782981],[2367.9,4.22305],[2367.8,1.48257863],[2367.7,1.0091],[2367.6,4.22366]],[[2368.1,2.21767071],[2368.2,2.3375],[2368.3,2.2209342],[2368.4,4.22225],[2368.5,6.88725104]]]
["bitfinex","ETHUSD",1726185571773,[[2368.0,0.43782981],[2367.9,4.22305],[2367.8,1.48257863],[2367.7,1.0091],[2367.6,4.22366]],[[2368.1,0.44201525],[2368.2,4.11315546],[2368.3,2.2209342],[2368.4,4.22225],[2368.5,6.88725104]]]
["bitfinex","ETHUSD",1726185571973,[[2368.0,4.66079981],[2367.9,4.22305],[2367.8,1.48257863],[2367.7,1.0091],[2367.6,4.22366]],[[2368.1,0.44201525],[2368.2,4.11315546],[2368.3,2.2209342],[2368.5,11.10948104],[2369.3,0.0736435]]]
["bitfinex","ETHUSD",1726185572294,[[2368.0,4.66079981],[2367.9,4.22305],[2367.8,1.48257863],[2367.7,1.0091],[2367.6,4.22366]],[[2368.1,0.44201525],[2368.2,4.11315546],[2368.3,2.2209342],[2368.5,11.10948104],[2372.7,5.29166103]]]
["bitfinex","ETHUSD",1726185572502,[[2368.0,4.66079981],[2367.9,4.22305],[2367.8,1.48257863],[2367.7,1.0091],[2367.6,4.22366]],[[2368.1,0.44201525],[2368.2,4.11315546],[2368.3,2.2209342],[2368.5,11.10948104],[2369.4,4.2942197]]]
["bitfinex","ETHUSD",1726185572684,[[2368.0,4.66079981],[2367.9,4.22305],[2367.8,1.48257863],[2367.7,1.0091],[2367.6,4.22366]],[[2368.1,0.44201525],[2368.2,4.11315546],[2368.3,2.2209342],[2368.5,6.88725104],[2368.7,10.33117788]]]
["bitfinex","ETHUSD",1726185572879,[[2368.0,4.66079981],[2367.9,4.22305],[2367.8,1.48257863],[2367.7,1.0091],[2367.6,4.22366]],[[2368.1,0.44201525],[2368.2,4.11315546],[2368.3,2.2209342],[2368.5,11.10945104],[2368.7,6.10930788]]]
["bitfinex","ETHUSD",1726185573303,[[2368.0,11.40299128],[2367.7,5.23258],[2367.4,13.03396467],[2367.2,5.21361366],[2366.5,12.3442336]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.2209342],[2368.5,2.66512104],[2368.6,4.2219]]]
["bitfinex","ETHUSD",1726185573496,[[2368.0,11.37544844],[2367.7,4.22348],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,13.47426109]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.7173342],[2368.6,6.88702104],[2368.7,7.22187]]]
["bitfinex","ETHUSD",1726185574839,[[2368.0,11.37544844],[2367.7,4.22348],[2367.6,0.88059284],[2367.4,13.03396467],[2367.3,1.76118569]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.2209342],[2368.4,2.4964],[2368.5,2.66512104]]]
["bitfinex","ETHUSD",1726185575331,[[2368.0,11.37544844],[2367.7,4.22348],[2367.6,0.88059284],[2367.4,13.03396467],[2367.3,1.76118569]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22094308],[2368.4,2.4964],[2368.5,2.6651317]]]
["bitfinex","ETHUSD",1726185575911,[[2368.0,11.37544844],[2367.7,4.22348],[2367.6,0.88059284],[2367.5,3.28694993],[2367.4,11.7130754]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22094308],[2368.4,2.4964],[2368.6,6.8870317]]]
["bitfinex","ETHUSD",1726185576109,[[2368.0,11.37544844],[2367.7,4.22348],[2367.6,0.88059284],[2367.4,13.03396467],[2367.1,6.68207606]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22094308],[2368.4,2.4964],[2368.6,6.8870317]]]
["bitfinex","ETHUSD",1726185576306,[[2368.0,11.37544844],[2367.7,4.22348],[2367.6,0.88059284],[2367.4,13.03396467],[2367.1,6.68207606]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22094308],[2368.4,2.4964],[2368.5,2.6651317]]]
["bitfinex","ETHUSD",1726185576502,[[2368.0,4.66079981],[2367.9,4.22299],[2367.8,2.49167863],[2367.7,4.22348],[2367.5,0.88059284]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22094308],[2368.4,2.4964],[2368.5,2.6651317]]]
["bitfinex","ETHUSD",1726185578334,[[2368.0,4.66079981],[2367.8,2.49167863],[2367.7,4.22348],[2367.5,0.88059284],[2229.4,3.0]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22094308],[2368.4,2.4964],[2368.5,2.6651317]]]
["bitfinex","ETHUSD",1726185578537,[[2368.0,6.14337844],[2367.8,1.0091],[2367.7,4.22348],[2367.5,0.88059284],[2365.2,1.76731781]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22094308],[2368.4,2.4964],[2368.5,2.6651317]]]
["bitfinex","ETHUSD",1726185578738,[[2368.0,10.36634844],[2367.8,1.0091],[2367.7,4.22348],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22094308],[2368.4,2.4964],[2368.6,6.8870317]]]
["bitfinex","ETHUSD",1726185578908,[[2368.0,11.50389328],[2367.8,1.0091],[2367.7,4.22348],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22094308],[2368.4,2.4964],[2368.6,6.8870317]]]
["bitfinex","ETHUSD",1726185579229,[[2368.0,11.50389328],[2367.8,1.0091],[2367.7,4.22348],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.4,4.71734308],[2368.6,6.8870317],[2371.5,8.04119072]]]
["bitfinex","ETHUSD",1726185579938,[[2368.0,11.50389328],[2367.8,1.0091],[2367.7,4.22348],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.4,4.71734308],[2368.6,6.8870317],[2371.5,8.04119072]]]
["bitfinex","ETHUSD",1726185579939,[[2368.0,11.50389328],[2367.8,1.0091],[2367.7,4.22348],[2367.6,0.88059284],[2367.5,1.32088927]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.71734308],[2368.6,2.6651317],[2368.7,7.22174]]]
["bitfinex","ETHUSD",1726185580233,[[2368.0,11.50389328],[2367.8,5.2324],[2367.6,0.88059284],[2367.5,1.32088927],[2367.3,2.21458371]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.71725678],[2368.6,2.66502813],[2368.7,7.22174]]]
["bitfinex","ETHUSD",1726185583685,[[2368.0,11.50389328],[2367.8,5.2324],[2367.6,0.88059284],[2367.5,1.32088927],[2367.3,2.21458371]],[[2368.1,0.44201525],[2368.3,1.77565546],[2368.4,4.71725678],[2368.6,6.88692813],[2368.7,3.0]]]
["bitfinex","ETHUSD",1726185583884,[[2368.0,10.02131465],[2367.8,6.71497863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,11.7130754]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22085678],[2368.4,2.4964],[2368.6,6.88692813]]]
["bitfinex","ETHUSD",1726185584048,[[2368.0,10.02131465],[2367.8,6.71497863],[2367.6,0.88059284],[2367.4,13.03396467],[2364.1,21.57430644]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22085678],[2368.4,2.4964],[2368.6,6.88692813]]]
["bitfinex","ETHUSD",1726185584391,[[2368.0,10.02131465],[2367.8,6.71497863],[2367.6,0.88059284],[2367.5,3.28813027],[2367.4,11.7130754]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22085678],[2368.4,2.4964],[2368.6,6.88692813]]]
["bitfinex","ETHUSD",1726185584557,[[2368.0,10.02131465],[2367.8,6.71497863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,13.47426109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.4,2.4964],[2368.6,6.88692813]]]
["bitfinex","ETHUSD",1726185584558,[[2368.0,10.02131465],[2367.8,6.71497863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,13.47426109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.4,4.71725678],[2368.6,6.88692813],[2370.6,8.31082447]]]
["bitfinex","ETHUSD",1726185585261,[[2368.0,1.57537465],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,1.80023109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.4,4.71725678],[2368.6,2.66502813],[2368.8,3.10919949]]]
["bitfinex","ETHUSD",1726185585464,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,1.80023109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22085678],[2368.4,2.4964],[2368.6,2.66502813]]]
["bitfinex","ETHUSD",1726185587086,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,1.80023109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.4,4.71725678],[2368.6,2.66502813],[2371.7,0.0390454]]]
["bitfinex","ETHUSD",1726185587252,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,1.80023109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22085678],[2368.4,2.4964],[2368.6,2.66502813]]]
["bitfinex","ETHUSD",1726185587451,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22085678],[2368.4,2.4964],[2368.6,2.66502813]]]
["bitfinex","ETHUSD",1726185588147,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22085678],[2368.4,2.4964]]]
["bitfinex","ETHUSD",1726185588148,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,1.80023109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22085678],[2368.4,2.4964],[2368.5,2.66502813]]]
["bitfinex","ETHUSD",1726185588364,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,1.80023109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22085678],[2368.4,2.4964],[2368.6,2.66502813]]]
["bitfinex","ETHUSD",1726185588897,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,1.80023109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22085678],[2368.4,2.4964],[2368.5,2.66502813]]]
["bitfinex","ETHUSD",1726185589106,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,1.80023109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22085678],[2368.4,2.4964],[2368.6,2.66502813]]]
["bitfinex","ETHUSD",1726185589415,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,1.80023109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22085678],[2368.4,2.4964],[2368.5,2.66502813]]]
["bitfinex","ETHUSD",1726185590311,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,1.80023109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22124147],[2368.4,2.4964],[2368.5,2.66548976]]]
["bitfinex","ETHUSD",1726185593366,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22124147],[2368.4,2.4964],[2368.5,2.66548976]]]
["bitfinex","ETHUSD",1726185595270,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22133195],[2368.4,2.4964],[2368.5,2.66559834]]]
["bitfinex","ETHUSD",1726185596936,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,1.80023109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22133195],[2368.4,2.4964],[2368.5,2.66559834]]]
["bitfinex","ETHUSD",1726185597893,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22133195],[2368.4,2.4964],[2368.5,2.66559834]]]
["bitfinex","ETHUSD",1726185598722,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,1.32088927],[2367.4,1.80023109]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22133195],[2368.4,2.4964],[2368.5,2.66559834]]]
["bitfinex","ETHUSD",1726185599637,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.4,1.35993467],[2367.3,1.76118569]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22133195],[2368.4,2.4964],[2368.5,2.66559834]]]
["bitfinex","ETHUSD",1726185599811,[[2368.0,0.43782981],[2367.8,2.49167863],[2367.6,0.88059284],[2367.5,3.28882071],[2367.4,0.0390454]],[[2368.1,0.44201525],[2368.2,1.77565546],[2368.3,2.22133195],[2368.4,2.4964],[2368.5,2.66559834]]]