{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1726012802640,[[2393.0,2.4468],[2392.8,0.0261827],[2392.7,1.44985934],[2392.5,3.0],[2392.4,0.0261827]],[[2393.7,2.32336068],[2393.8,1.31025201],[2393.9,1.74700268],[2394.0,7.53180079],[2394.3,2.62056095]]]
["bitfinex","ETHUSD",1726012802881,[[2393.0,2.4468],[2392.8,0.0261827],[2392.7,1.44985934],[2392.5,3.0],[2392.4,0.0261827]],[[2393.7,2.32336068],[2393.9,1.31025201],[2394.0,7.09500268],[2394.1,2.18380079],[2394.3,2.62056095]]]
["bitfinex","ETHUSD",1726012803042,[[2393.0,2.4468],[2392.8,0.0261827],[2392.7,1.44985934],[2392.5,3.0],[2392.4,0.0261827]],[[2393.7,1.44985934],[2393.8,0.87350134],[2393.9,1.31025201],[2394.0,7.09500268],[2394.1,2.18380079]]]
["bitfinex","ETHUSD",1726012803388,[[2393.0,2.4468],[2392.8,0.0261827],[2392.7,1.44985934],[2392.5,3.0],[2392.4,0.0261827]],[[2393.7,1.81322061],[2393.8,0.87350134],[2393.9,1.31025201],[2394.0,7.09500268],[2394.1,2.18380079]]]
["bitfinex","ETHUSD",1726012803562,[[2393.0,2.4468],[2392.8,0.0261827],[2392.7,1.44985934],[2392.5,3.0],[2392.4,0.0261827]],[[2393.8,0.87350134],[2393.9,1.31025201],[2394.0,7.09500268],[2394.1,2.18380079],[2395.0,4.33365854]]]
["bitfinex","ETHUSD",1726012803769,[[2393.1,0.08356407],[2393.0,2.4468],[2392.9,1.44985934],[2392.8,0.0261827],[2392.5,3.0]],[[2393.8,2.32336068],[2393.9,1.31025201],[2394.0,7.09500268],[2394.1,2.18380079],[2394.4,3.27539638]]]
["bitfinex","ETHUSD",1726012803935,[[2393.0,2.4468],[2392.8,0.0261827],[2392.7,1.44985934],[2392.5,10.39],[2392.3,12.22]],[[2393.8,2.32336068],[2393.9,1.31025201],[2394.0,7.09500268],[2394.1,9.52380079],[2394.4,3.27539638]]]
["bitfinex","ETHUSD",1726012804288,[[2393.0,2.4468],[2392.8,0.0261827],[2392.7,1.44985934],[2392.5,10.39],[2392.3,12.22]],[[2393.8,2.32336068],[2393.9,1.31025201],[2394.0,7.09500268],[2394.1,9.52380079],[2394.3,2.62056095]]]
["bitfinex","ETHUSD",1726012804791,[[2393.0,2.4468],[2392.9,1.44985934],[2392.8,0.0261827],[2392.5,10.39],[2392.3,12.22]],[[2393.8,0.87350134],[2393.9,1.31025201],[2394.0,8.54486202],[2394.1,9.52380079],[2394.4,3.27539638]]]
["bitfinex","ETHUSD",1726012804988,[[2393.2,2.4468],[2393.1,0.47322907],[2392.9,1.44985934],[2392.8,0.0261827],[2392.5,10.39]],[[2393.8,0.87350134],[2394.0,5.10811135],[2394.1,9.08700268],[2394.2,2.18380079],[2394.4,3.27539638]]]
["bitfinex","ETHUSD",1726012805286,[[2393.2,2.4468],[2393.1,0.47322907],[2392.8,0.0261827],[2392.5,10.39]],[[2393.8,0.87350134],[2394.0,5.10811135],[2394.1,9.08700268],[2394.2,2.18380079],[2394.4,3.27539638]]]
["bitfinex","ETHUSD",1726012805287,[[2393.2,2.4468],[2393.1,1.53342248],[2392.8,0.0261827],[2392.5,10.39],[2392.3,13.09162939]],[[2393.9,0.87350134],[2394.0,2.76011135],[2394.1,9.08700268],[2394.2,2.348],[2394.3,5.18380079]]]
["bitfinex","ETHUSD",1726012805489,[[2393.2,2.4468],[2393.1,0.08356314],[2392.9,1.44985934],[2392.8,7.4161827],[2392.5,3.0]],[[2393.9,0.87350134],[2394.0,2.76011135],[2394.1,9.08700268],[2394.2,4.53180079],[2394.3,3.0]]]
["bitfinex","ETHUSD",1726012805656,[[2393.2,2.4468],[2392.9,1.44985934],[2392.8,7.4161827],[2392.5,3.0],[2389.7,14.54947876]],[[2393.9,0.87350134],[2394.0,2.76011135],[2394.1,9.08700268],[2394.2,4.53180079],[2394.3,3.0]]]
["bitfinex","ETHUSD",1726012805992,[[2393.4,2.4468],[2393.3,1.53341729],[2393.0,3.0],[2392.8,7.4161827],[2392.5,3.87162939]],[[2394.1,8.21350134],[2394.2,1.31025201],[2394.3,1.74700268],[2394.4,5.98166013],[2394.5,12.45]]]
["bitfinex","ETHUSD",1726012806155,[[2393.6,2.4468],[2393.5,0.08355049],[2393.2,3.14183955],[2393.0,3.0],[2392.9,0.74161827]],[[2394.1,8.21350134],[2394.2,1.31025201],[2394.3,1.74700268],[2394.4,5.98166013],[2394.5,12.45]]]
["bitfinex","ETHUSD",1726012806156,[[2393.6,2.4468],[2393.5,0.08355049],[2393.2,3.14183955],[2393.0,3.0],[2392.9,0.74161827]],[[2394.1,8.21350134],[2394.2,1.31025201],[2394.3,1.74700268],[2394.4,4.53180079],[2394.5,15.59183955]]]
["bitfinex","ETHUSD",1726012806356,[[2393.6,2.4468],[2393.5,0.08355049],[2393.2,3.14183955],[2393.0,3.0],[2392.9,0.74161827]],[[2394.1,7.34],[2394.2,0.87350134],[2394.3,1.31025201],[2394.4,4.09500268],[2394.5,17.77564034]]]
["bitfinex","ETHUSD",1726012806887,[[2393.6,2.4468],[2393.0,3.0],[2392.9,0.74161827],[2392.5,0.87162939],[2392.4,2.97956439]],[[2394.1,12.30771622],[2394.2,1.31025201],[2394.3,1.74700268],[2394.4,2.348],[2394.5,14.63380079]]]
["bitfinex","ETHUSD",1726012807046,[[2393.6,2.4468],[2393.0,3.0],[2392.9,0.74161827],[2392.8,10.55802225],[2392.4,0.89781209]],[[2394.0,0.87350134],[2394.1,11.43421488],[2394.2,1.31025201],[2394.3,1.74700268],[2394.4,4.53180079]]]
["bitfinex","ETHUSD",1726012807250,[[2393.6,2.4468],[2393.0,3.0],[2392.9,0.74161827],[2392.8,10.55802225],[2392.4,0.89781209]],[[2394.0,0.87350134],[2394.1,12.74446689],[2394.3,1.74700268],[2394.4,4.53180079],[2395.0,3.61146056]]]
["bitfinex","ETHUSD",1726012807490,[[2393.6,2.4468],[2393.0,6.14183955],[2392.9,0.74161827],[2392.8,7.4161827],[2392.4,0.89781209]],[[2394.0,0.87350134],[2394.1,9.60262734],[2394.2,1.74700268],[2394.3,5.32564034],[2394.4,2.348]]]
["bitfinex","ETHUSD",1726012809073,[[2393.1,2.4468],[2393.0,3.0],[2392.9,0.74161827],[2392.8,10.55802225],[2392.4,0.0261827]],[[2393.9,0.87350134],[2394.0,1.31025201],[2394.1,13.78221488],[2394.2,1.74700268],[2394.3,2.18380079]]]
["bitfinex","ETHUSD",1726012809468,[[2393.1,2.4468],[2393.0,3.0],[2392.9,0.74161827],[2392.8,10.55802225],[2392.4,0.0261827]],[[2393.9,0.87350134],[2394.0,1.31025201],[2394.1,15.52921756],[2394.3,2.18380079],[2395.8,5.05593496]]]
["bitfinex","ETHUSD",1726012809648,[[2393.1,2.4468],[2393.0,3.0],[2392.9,0.74161827],[2392.8,10.55802225],[2392.4,0.0261827]],[[2393.9,0.87350134],[2394.0,1.31025201],[2394.1,13.78221488],[2394.2,1.74700268],[2394.3,2.18380079]]]
["bitfinex","ETHUSD",1726012809853,[[2393.1,2.4468],[2393.0,3.0],[2392.9,0.74161827],[2392.8,7.4161827],[2392.6,3.14183955]],[[2393.8,0.87350134],[2394.0,1.31025201],[2394.1,15.52921756],[2394.2,2.18380079],[2394.4,2.62056095]]]
["bitfinex","ETHUSD",1726012810054,[[2393.1,2.4468],[2393.0,3.0],[2392.9,0.74161827],[2392.8,7.4161827],[2392.6,3.14183955]],[[2393.8,0.87350134],[2393.9,0.43376985],[2394.0,1.31025201],[2394.1,14.57684223],[2394.2,2.18380079]]]
["bitfinex","ETHUSD",1726012810254,[[2393.1,2.4468],[2393.0,3.0],[2392.9,0.74161827],[2392.8,7.4161827],[2392.6,3.14183955]],[[2393.8,0.87350134],[2393.9,1.74402186],[2394.1,14.57684223],[2394.2,2.18380079],[2394.8,6.61146056]]]
["bitfinex","ETHUSD",1726012810477,[[2393.1,2.4468],[2393.0,3.0],[2392.9,0.74161827],[2392.8,7.4161827],[2392.6,3.14183955]],[[2393.8,0.87350134],[2393.9,1.74402186],[2394.0,1.74700268],[2394.1,12.82983955],[2394.2,2.18380079]]]
["bitfinex","ETHUSD",1726012811094,[[2393.1,2.4468],[2392.9,0.74161827],[2392.8,7.4161827],[2392.6,3.14183955],[2392.3,12.22]],[[2393.8,0.87350134],[2393.9,1.74402186],[2394.0,1.74700268],[2394.1,15.01364034],[2395.0,4.33365854]]]
["bitfinex","ETHUSD",1726012811255,[[2393.1,2.4468],[2392.9,0.74161827],[2392.8,7.4161827],[2392.6,3.14183955],[2392.3,12.22]],[[2393.8,0.87350134],[2393.9,1.74402186],[2394.0,1.74700268],[2394.1,15.01364034],[2394.3,2.62056095]]]
["bitfinex","ETHUSD",1726012811892,[[2393.1,2.4468],[2392.9,0.74161827],[2392.8,7.4161827],[2392.6,3.14183955],[2392.3,12.22]],[[2393.8,0.87350134],[2393.9,1.74402186],[2394.0,1.74700268],[2394.1,15.01483849],[2394.3,2.62199873]]]
["bitfinex","ETHUSD",1726012812424,[[2393.1,2.4468],[2392.8,0.0261827],[2392.3,7.39],[2392.2,4.01346894],[2392.0,13.52744409]],[[2393.7,6.85554089],[2393.8,1.31025201],[2393.9,2.18077253],[2394.0,3.43093275],[2394.1,7.34]]]
["bitfinex","ETHUSD",1726012812625,[[2392.8,0.0261827],[2392.3,7.39],[2392.2,4.01346894],[2392.0,13.52744409]],[[2393.7,6.85554089],[2393.8,1.31025201],[2393.9,2.18077253],[2394.1,7.34]]]
["bitfinex","ETHUSD",1726012812626,[[2392.8,0.0261827],[2392.3,7.39],[2392.2,3.14183955],[2392.0,13.09162939],[2391.9,1.33362679]],[[2393.5,0.87350134],[2393.6,1.31025201],[2393.7,7.72904223],[2393.8,2.18499894],[2393.9,0.43376985]]]
["bitfinex","ETHUSD",1726012812780,[[2392.8,0.0261827],[2392.4,2.3265827],[2391.9,0.0261827],[2391.8,10.53183955],[2391.7,0.87162939]],[[2393.6,1.31025201],[2393.7,7.72904223],[2393.8,2.18499894],[2393.9,0.43376985]]]
["bitfinex","ETHUSD",1726012812781,[[2392.8,0.0261827],[2392.4,2.3265827],[2391.9,0.0261827],[2391.8,10.53183955],[2391.7,0.87162939]],[[2393.2,0.87350134],[2393.3,3.14183955],[2393.4,5.89745469],[2393.6,6.43108484],[2393.7,0.55]]]
["bitfinex","ETHUSD",1726012812983,[[2392.8,0.0261827],[2392.4,2.3265827],[2391.9,0.0261827],[2391.8,10.53183955],[2391.7,1.23190567]],[[2393.1,0.87350134],[2393.3,4.45209156],[2393.4,4.58720268],[2393.5,3.08892836],[2393.6,3.0]]]
["bitfinex","ETHUSD",1726012813223,[[2392.8,0.0261827],[2392.4,2.3265827],[2392.0,3.14183955],[2391.9,0.0261827],[2391.8,7.39]],[[2393.1,0.87350134],[2393.2,1.86025201],[2393.3,4.88884223],[2393.4,2.8402],[2393.5,3.08892836]]]
["bitfinex","ETHUSD",1726012813452,[[2392.8,0.0261827],[2392.4,2.3265827],[2392.0,3.14183955],[2391.9,0.0261827],[2391.8,7.39]],[[2393.1,0.87350134],[2393.2,1.31025201],[2393.3,4.88884223],[2393.4,5.02519894],[2393.5,0.90392942]]]
["bitfinex","ETHUSD",1726012813881,[[2392.8,0.0261827],[2392.4,2.3265827],[2392.0,3.14183955],[2391.9,0.0261827],[2391.8,7.39]],[[2393.1,0.87350134],[2393.3,4.45209156],[2393.4,4.58720268],[2393.5,3.08892836],[2394.1,11.62]]]
["bitfinex","ETHUSD",1726012814083,[[2392.8,0.0261827],[2392.4,2.3265827],[2392.0,3.14183955],[2391.9,0.0261827],[2391.8,7.39]],[[2393.1,0.87350134],[2393.2,1.31025201],[2393.3,3.14183955],[2393.4,4.58720268],[2393.5,3.08892836]]]
["bitfinex","ETHUSD",1726012814405,[[2392.8,0.0261827],[2392.4,2.3265827],[2392.1,3.0],[2392.0,3.14183955],[2391.9,0.0261827]],[[2393.1,0.87350134],[2393.2,1.31025201],[2393.3,4.88884223],[2393.4,2.8402],[2393.5,3.08892836]]]
["bitfinex","ETHUSD",1726012814583,[[2392.8,0.0261827],[2392.4,2.3265827],[2392.1,3.0],[2392.0,3.14183955],[2391.9,0.0261827]],[[2393.1,0.87350134],[2393.2,1.31025201],[2393.3,4.88884223],[2393.4,5.02519894],[2393.5,0.90392942]]]
["bitfinex","ETHUSD",1726012814920,[[2392.8,0.0261827],[2392.4,2.3265827],[2392.1,3.0],[2392.0,3.14183955],[2391.9,0.0261827]],[[2393.1,0.87350134],[2393.3,4.45209156],[2393.4,4.58720268],[2393.5,3.08892836],[2396.5,6.83519705]]]
["bitfinex","ETHUSD",1726012815097,[[2392.8,0.0261827],[2392.4,0.10977386],[2392.2,3.14183955],[2392.1,3.0],[2391.9,0.0261827]],[[2393.2,0.87350134],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,6.23076791],[2393.8,2.62199873]]]
["bitfinex","ETHUSD",1726012815416,[[2392.8,2.3265827],[2392.4,0.0261827],[2392.2,3.14183955],[2392.1,3.0],[2391.9,0.0261827]],[[2393.3,0.87350134],[2393.4,4.15045201],[2393.5,5.79277165],[2393.6,5.18499894],[2393.8,2.62199873]]]
["bitfinex","ETHUSD",1726012815623,[[2392.8,2.3265827],[2392.4,0.0261827],[2392.2,3.14183955],[2392.1,3.0],[2391.9,0.0261827]],[[2393.2,1.3557171],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32683849],[2393.6,3.0]]]
["bitfinex","ETHUSD",1726012816147,[[2392.8,2.3265827],[2392.4,0.0261827],[2392.1,3.0],[2392.0,3.14183955],[2391.9,0.0261827]],[[2393.2,1.3557171],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32683849],[2393.6,3.0]]]
["bitfinex","ETHUSD",1726012816332,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,3.0],[2392.0,3.14183955]],[[2393.2,1.3557171],[2393.3,4.45209156],[2393.4,4.58720268],[2393.5,2.18499894],[2393.6,3.0]]]
["bitfinex","ETHUSD",1726012816642,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,3.0],[2392.0,3.14183955]],[[2393.1,0.87350134],[2393.2,1.79246777],[2393.3,4.88884223],[2393.4,5.02669854],[2393.6,3.0]]]
["bitfinex","ETHUSD",1726012816845,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,3.0],[2392.0,3.14183955]],[[2393.1,1.62898247],[2393.2,1.31025201],[2393.3,4.88884223],[2393.4,5.02669854],[2393.6,3.0]]]
["bitfinex","ETHUSD",1726012817529,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,3.0],[2392.0,3.14183955]],[[2393.1,1.62898247],[2393.2,1.31025201],[2393.3,3.14183955],[2393.4,4.58720268],[2393.5,2.18649854]]]
["bitfinex","ETHUSD",1726012817709,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,3.0],[2392.0,3.14183955]],[[2393.1,0.75548113],[2393.2,0.87350134],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32833809]]]
["bitfinex","ETHUSD",1726012817911,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,3.0],[2392.0,3.14183955]],[[2393.2,0.87350134],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32833809]]]
["bitfinex","ETHUSD",1726012817912,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,3.0],[2392.0,3.14183955]],[[2393.2,0.87350134],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32833809],[2394.9,3.14827073]]]
["bitfinex","ETHUSD",1726012818222,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,3.0],[2392.0,3.14183955]],[[2393.1,0.87350134],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32833809],[2394.8,2.49351437]]]
["bitfinex","ETHUSD",1726012818620,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,3.0],[2392.0,3.14183955]],[[2393.1,0.87350134],[2393.2,1.31025201],[2393.3,2.99386283],[2393.4,2.8402],[2393.5,5.32833809]]]
["bitfinex","ETHUSD",1726012818948,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,3.0],[2392.0,3.14183955]],[[2393.1,0.87350134],[2393.2,1.31025201],[2393.3,2.99386283],[2393.4,5.02669854],[2393.5,3.14183955]]]
["bitfinex","ETHUSD",1726012819156,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,3.0],[2392.0,3.14183955]],[[2393.1,0.87350134],[2393.3,2.99386283],[2393.4,5.02669854],[2393.5,3.14183955]]]
["bitfinex","ETHUSD",1726012819157,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,3.0],[2392.0,3.14183955]],[[2393.1,0.87350134],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32833809],[2394.1,4.28]]]
["bitfinex","ETHUSD",1726012819362,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,3.0],[2392.0,3.14183955]],[[2393.2,0.87350134],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32833809],[2394.0,17.08781196]]]
["bitfinex","ETHUSD",1726012819654,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,3.0]],[[2393.2,0.87350134],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32833809],[2394.0,17.08781196]]]
["bitfinex","ETHUSD",1726012819655,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.2,3.22542632],[2392.1,3.0]],[[2393.2,1.55059694],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32833809],[2394.0,17.08781196]]]
["bitfinex","ETHUSD",1726012819825,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.3,0.0835844],[2392.2,3.14183955]],[[2393.2,1.55059694],[2393.4,4.15045201],[2393.5,4.88884223],[2393.6,12.52649854],[2393.8,2.62379825]]]
["bitfinex","ETHUSD",1726012820334,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.3,0.0835844],[2392.2,3.14183955]],[[2393.2,1.55059694],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32833809],[2393.6,10.34]]]
["bitfinex","ETHUSD",1726012820514,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.2,3.14183955]],[[2393.2,1.55059694],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32833809],[2393.6,10.34]]]
["bitfinex","ETHUSD",1726012820515,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.2,3.14183955],[2391.6,1.74325879]],[[2393.2,1.55059694],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32833809],[2393.6,10.34]]]
["bitfinex","ETHUSD",1726012821325,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.2,3.14183955],[2391.9,1.26021639]],[[2393.2,1.55059694],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32897253],[2393.6,10.34]]]
["bitfinex","ETHUSD",1726012821513,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.2,3.14183955],[2391.9,1.26021639]],[[2393.1,0.87350134],[2393.2,0.6770956],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32897253]]]
["bitfinex","ETHUSD",1726012821715,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.2,3.14183955],[2391.9,1.26021639]],[[2393.2,0.6770956],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32897253]]]
["bitfinex","ETHUSD",1726012821716,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.2,3.14183955],[2391.9,1.26021639]],[[2393.2,1.55059694],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32897253],[2394.9,0.65475636]]]
["bitfinex","ETHUSD",1726012822175,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.2,3.14183955],[2391.9,1.26021639]],[[2393.2,1.55059694],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32897253],[2394.9,3.14871064]]]
["bitfinex","ETHUSD",1726012822316,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.2,3.14183955],[2391.9,1.26021639]],[[2393.1,0.87350134],[2393.2,0.6770956],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32897253]]]
["bitfinex","ETHUSD",1726012822672,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.2,3.14183955],[2391.9,1.26021639]],[[2393.2,1.55059694],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32897253],[2393.9,4.404]]]
["bitfinex","ETHUSD",1726012822948,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.2,3.14183955],[2391.9,1.26021639]],[[2393.2,1.55059694],[2393.3,1.31025201],[2393.4,4.58720268],[2393.5,5.32897253],[2393.9,7.46598617]]]
["bitfinex","ETHUSD",1726012823153,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.0,3.14183955],[2391.9,1.26021639]],[[2393.1,0.87350134],[2393.2,1.98734761],[2393.4,4.58720268],[2393.5,5.32897253],[2393.9,7.46598617]]]
["bitfinex","ETHUSD",1726012823555,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.0,3.14183955],[2391.9,1.26021639]],[[2393.2,1.55059694],[2393.3,1.31025201],[2393.4,2.29700268],[2393.5,5.32897253],[2393.7,4.91475958]]]
["bitfinex","ETHUSD",1726012823758,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.0,3.14183955],[2391.9,2.13184578]],[[2393.2,1.55059694],[2393.3,1.31025201],[2393.4,2.29700268],[2393.5,5.32897253],[2393.7,4.91475958]]]
["bitfinex","ETHUSD",1726012824839,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,10.39],[2392.0,3.14183955]],[[2393.2,1.55059694],[2393.3,1.31025201],[2393.4,2.29700268],[2393.5,5.32897253],[2393.7,4.91475958]]]
["bitfinex","ETHUSD",1726012825560,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,10.39],[2392.0,3.14183955]],[[2393.1,0.87350134],[2393.2,0.6770956],[2393.3,1.31025201],[2393.4,2.29700268],[2393.5,5.32897253]]]
["bitfinex","ETHUSD",1726012825963,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,10.39],[2392.0,3.14183955]],[[2393.2,1.55059694],[2393.3,1.31025201],[2393.4,2.29700268],[2393.5,5.32897253],[2394.1,8.684]]]
["bitfinex","ETHUSD",1726012826126,[[2392.8,0.0261827],[2392.6,2.3004],[2392.4,0.0261827],[2392.1,10.39],[2392.0,3.14183955]],[[2393.2,1.55059694],[2393.3,1.31025201],[2393.4,2.29700268],[2393.5,5.32897253],[2394.0,20.23053972]]]
["bitfinex","ETHUSD",1726012826458,[[2392.9,2.3004],[2392.8,0.0261827],[2392.7,0.08358427],[2392.6,3.14183955],[2392.4,0.0261827]],[[2393.3,0.87350134],[2393.4,1.31025201],[2393.5,1.74700268],[2393.6,9.52799008],[2393.7,2.2902]]]
["bitfinex","ETHUSD",1726012826660,[[2392.9,2.3004],[2392.8,0.1097568],[2392.6,3.14183955],[2392.4,0.0261827],[2392.2,1.23457999]],[[2393.3,0.87350134],[2393.4,1.31025201],[2393.5,1.74700268],[2393.6,9.52799008],[2393.7,2.2902]]]
["bitfinex","ETHUSD",1726012826661,[[2392.9,2.3004],[2392.8,0.1097568],[2392.6,3.14183955],[2392.4,0.0261827],[2392.2,1.23457999]],[[2393.3,0.87350134],[2393.4,1.31025201],[2393.5,2.99464769],[2393.6,9.52799008],[2393.7,2.2902]]]
["bitfinex","ETHUSD",1726012826818,[[2392.9,2.3004],[2392.8,0.1097568],[2392.4,3.16802225],[2392.2,1.23457999],[2391.9,0.0261827]],[[2393.3,0.87350134],[2393.4,1.31025201],[2393.5,2.99464769],[2393.6,9.52799008],[2393.7,2.2902]]]
["bitfinex","ETHUSD",1726012827020,[[2392.9,2.3004],[2392.8,0.1097568],[2392.5,3.0],[2392.4,3.16802225],[2392.2,1.23457999]],[[2393.3,0.87350134],[2393.5,1.31025201],[2393.6,9.08700268],[2393.7,4.47819008],[2394.4,3.6183886]]]
["bitfinex","ETHUSD",1726012827220,[[2392.9,2.3004],[2392.8,0.1097568],[2392.5,3.0],[2392.4,3.16802225],[2392.2,2.22634333]],[[2393.3,0.87350134],[2393.5,1.31025201],[2393.6,9.08700268],[2393.7,4.47819008],[2394.4,3.6183886]]]
["bitfinex","ETHUSD",1726012827453,[[2392.9,2.3004],[2392.8,0.1097568],[2392.5,3.0],[2392.4,3.16802225],[2392.2,1.23457999]],[[2393.3,0.87350134],[2393.5,1.31025201],[2393.6,9.08700268],[2393.7,4.47819008],[2394.4,3.6183886]]]
["bitfinex","ETHUSD",1726012827630,[[2392.9,2.3004],[2392.8,0.1097568],[2392.5,3.0],[2392.4,3.16802225],[2392.2,1.23457999]],[[2393.3,0.87350134],[2393.5,1.31025201],[2393.6,9.08700268],[2393.7,4.47819008]]]
["bitfinex","ETHUSD",1726012827631,[[2392.9,2.3004],[2392.8,0.1097568],[2392.5,3.0],[2392.4,3.16802225],[2392.2,1.23457999]],[[2393.3,0.87350134],[2393.4,1.31025201],[2393.5,1.24777343],[2393.6,9.08700268],[2393.7,4.47819008]]]
["bitfinex","ETHUSD",1726012827826,[[2392.9,2.3004],[2392.8,0.1097568],[2392.5,3.0],[2392.4,3.16802225],[2392.2,1.23457999]],[[2393.3,0.87350134],[2393.5,1.31025201],[2393.6,9.08700268],[2393.7,4.47819008],[2395.8,2.49553496]]]
["bitfinex","ETHUSD",1726012828154,[[2392.9,2.3004],[2392.8,0.0261827],[2392.5,3.0],[2392.4,3.16802225],[2392.2,1.23457999]],[[2393.3,0.87350134],[2393.4,1.31025201],[2393.6,9.08700268],[2393.7,4.47819008],[2395.2,8.22395721]]]
["bitfinex","ETHUSD",1726012828362,[[2392.9,2.3004],[2392.8,0.0261827],[2392.5,3.0],[2392.4,3.16802225],[2392.2,1.23457999]],[[2393.3,0.87350134],[2393.4,1.31025201],[2393.5,1.24776924],[2393.6,9.08700268],[2393.7,4.47819008]]]
["bitfinex","ETHUSD",1726012828566,[[2392.9,2.3004],[2392.8,0.0261827],[2392.5,3.0],[2392.4,3.16802225],[2392.2,1.23457999]],[[2393.3,0.87350134],[2393.4,1.31025201],[2393.5,2.99477192],[2393.6,7.34],[2393.7,4.47819008]]]
["bitfinex","ETHUSD",1726012828923,[[2392.9,2.3004],[2392.8,0.0261827],[2392.5,3.0],[2392.4,3.16802225],[2392.2,2.10620938]],[[2393.3,0.87350134],[2393.4,1.31025201],[2393.5,2.99477192],[2393.6,7.34],[2393.7,4.47819008]]]
["bitfinex","ETHUSD",1726012829173,[[2392.9,2.3004],[2392.8,0.0261827],[2392.5,3.0],[2392.4,3.16802225],[2392.2,2.10620938]],[[2393.3,0.87350134],[2393.4,1.31025201],[2393.6,7.34],[2393.7,4.47819008]]]
["bitfinex","ETHUSD",1726012829174,[[2392.9,2.3004],[2392.8,0.0261827],[2392.5,3.0],[2392.4,3.16802225],[2392.2,2.10620938]],[[2393.3,0.87350134],[2393.4,1.31025201],[2393.6,9.08700268],[2393.7,4.47819008],[2395.9,8.99631757]]]
["bitfinex","ETHUSD",1726012829323,[[2392.9,2.3004],[2392.8,0.10975669],[2392.5,3.0],[2392.4,10.55802225],[2392.2,2.10620938]],[[2393.3,0.87350134],[2393.5,1.31025201],[2393.6,9.08700268],[2393.7,4.47819008],[2394.4,3.6183886]]]
["bitfinex","ETHUSD",1726012829524,[[2393.0,0.08356904],[2392.8,0.0261827],[2392.6,3.14183955],[2392.5,3.0],[2392.4,7.4161827]],[[2393.4,0.87350134],[2393.5,1.31025201],[2393.6,9.08700268],[2393.7,2.18799008],[2394.0,18.9125021]]]
["bitfinex","ETHUSD",1726012829724,[[2393.1,2.3951],[2393.0,0.08356904],[2392.8,0.0261827],[2392.6,3.14183955],[2392.5,3.0]],[[2393.5,0.87350134],[2393.6,8.65025201],[2393.7,1.74700268],[2393.8,5.32982963],[2394.0,18.9125021]]]
["bitfinex","ETHUSD",1726012830046,[[2393.1,2.6429669],[2393.0,0.08356904],[2392.8,3.16802225],[2392.5,4.23455802],[2392.4,8.28781209]],[[2393.6,8.65025201],[2393.7,1.74700268],[2393.8,5.32982963],[2394.0,18.9125021]]]
["bitfinex","ETHUSD",1726012830047,[[2393.1,2.6429669],[2393.0,0.08356904],[2392.8,3.16802225],[2392.5,4.23455802],[2392.4,8.28781209]],[[2393.6,8.21350134],[2393.7,1.31025201],[2393.8,1.74700268],[2393.9,2.18799008],[2394.0,14.026714]]]
["bitfinex","ETHUSD",1726012830253,[[2393.1,2.6429669],[2393.0,0.08356904],[2392.8,3.16802225],[2392.6,0.71310037],[2392.5,4.23455802]],[[2393.6,8.21350134],[2393.7,1.31025201],[2393.8,1.74700268],[2393.9,2.18799008],[2394.0,14.026714]]]
["bitfinex","ETHUSD",1726012830556,[[2393.1,2.6429669],[2393.0,0.08356904],[2392.8,3.16802225],[2392.7,0.71310037],[2392.5,5.10618741]],[[2393.6,8.21350134],[2393.7,1.31025201],[2393.9,1.74700268],[2394.0,16.21470408],[2394.1,7.42183955]]]
["bitfinex","ETHUSD",1726012830756,[[2393.1,2.6429669],[2393.0,0.08356904],[2392.8,3.16802225],[2392.6,0.71310037],[2392.5,6.09752576]],[[2393.6,8.21350134],[2393.7,1.31025201],[2393.9,1.74700268],[2394.0,16.21470408],[2394.1,7.42183955]]]
["bitfinex","ETHUSD",1726012831083,[[2393.1,2.6429669],[2393.0,0.08356904],[2392.8,3.16802225],[2392.5,6.09752576]],[[2393.6,8.21350134],[2393.7,1.31025201],[2393.9,1.74700268],[2394.0,16.21470408],[2394.1,7.42183955]]]
["bitfinex","ETHUSD",1726012831084,[[2393.5,2.3951],[2393.2,0.0835627],[2393.1,0.2478669],[2393.0,3.14183955],[2392.8,0.0261827]],[[2393.6,0.87350134],[2393.8,1.31025201],[2393.9,1.74700268],[2394.0,3.76545726],[2394.1,4.28]]]
["bitfinex","ETHUSD",1726012831374,[[2393.5,2.3951],[2393.1,0.2478669],[2392.8,0.0261827]],[[2393.8,1.31025201],[2393.9,1.74700268],[2394.0,3.76545726],[2394.1,4.28]]]
["bitfinex","ETHUSD",1726012831375,[[2393.5,6.57308],[2393.3,4.1782],[2393.1,0.2478669],[2392.8,6.88112262],[2392.7,7.39]],[[2393.7,0.87350134],[2393.8,1.31025201],[2393.9,1.74700268],[2394.0,9.50777281],[2394.1,8.45708]]]
["bitfinex","ETHUSD",1726012831575,[[2393.5,6.57308],[2393.3,4.1782],[2393.1,0.2478669],[2392.8,6.88112262],[2392.7,7.39]],[[2393.7,0.87350134],[2393.8,1.31025201],[2393.9,2.99781926],[2394.0,9.50777281],[2394.1,8.45708]]]
["bitfinex","ETHUSD",1726012832077,[[2393.5,4.17798],[2393.3,6.5733],[2393.1,0.2478669],[2392.8,6.88112262],[2392.7,7.39]],[[2393.6,0.87350134],[2393.7,1.31025201],[2393.9,1.74700268],[2394.0,9.50777281],[2394.1,8.45708]]]
["bitfinex","ETHUSD",1726012832276,[[2393.5,4.17798],[2393.3,6.5733],[2393.1,0.2478669],[2393.0,4.17883],[2392.8,11.06026262]],[[2393.6,0.87350134],[2393.8,1.31025201],[2393.9,1.74700268],[2394.0,5.33058281],[2394.1,8.45708]]]
["bitfinex","ETHUSD",1726012832478,[[2393.5,8.35596],[2393.3,2.3951],[2393.1,0.2478669],[2393.0,4.17883],[2392.9,0.71295908]],[[2393.7,0.87350134],[2393.8,1.31025201],[2393.9,1.74700268],[2394.0,5.33058281],[2394.1,8.45708]]]
["bitfinex","ETHUSD",1726012832677,[[2393.5,8.35596],[2393.3,2.3951],[2393.1,0.2478669],[2393.0,4.17883],[2392.5,13.09162939]],[[2393.6,0.87350134],[2393.8,1.31025201],[2393.9,1.74700268],[2394.0,5.33058281],[2394.1,8.45708]]]
["bitfinex","ETHUSD",1726012832977,[[2393.5,8.35596],[2393.3,2.3951],[2393.1,0.2478669],[2393.0,4.17883],[2392.5,13.09162939]],[[2393.6,0.87350134],[2393.8,1.31025201],[2393.9,2.99786148],[2394.0,5.33058281],[2394.1,8.45702]]]
["bitfinex","ETHUSD",1726012833272,[[2393.6,6.5729],[2393.5,8.35596],[2393.1,0.2478669],[2392.5,13.09162939]],[[2393.8,1.31025201],[2393.9,2.99786148],[2394.0,5.33058281],[2394.1,8.45702]]]
["bitfinex","ETHUSD",1726012833273,[[2393.6,6.5729],[2393.5,4.17798],[2393.2,4.17845],[2393.1,0.2478669],[2392.9,0.71293169]],[[2393.7,0.87350134],[2393.8,1.31025201],[2393.9,1.74700268],[2394.0,2.18874326],[2394.1,4.28]]]
["bitfinex","ETHUSD",1726012833491,[[2393.6,6.5729],[2393.5,1.075106],[2393.3,4.17822],[2393.2,3.14183955],[2393.1,0.2478669]],[[2393.8,0.87350134],[2393.9,1.31025201],[2394.0,1.74700268],[2394.1,6.46874326],[2394.2,7.34]]]
["bitfinex","ETHUSD",1726012833685,[[2393.8,4.17745],[2393.7,4.17763],[2393.6,2.3951],[2393.5,1.15865595],[2393.3,4.17822]],[[2393.9,0.87350134],[2394.0,1.31025201],[2394.1,1.74700268],[2394.2,9.52874326],[2394.4,12.20495146]]]
["bitfinex","ETHUSD",1726012833845,[[2393.8,4.17745],[2393.7,4.17763],[2393.6,3.1599006],[2393.5,1.075106],[2393.3,4.17822]],[[2393.9,0.87350134],[2394.0,1.31025201],[2394.1,2.99774213],[2394.2,9.52874326],[2394.4,12.20495146]]]
["bitfinex","ETHUSD",1726012834389,[[2393.8,4.17745],[2393.7,4.17763],[2393.6,3.1599006],[2393.5,1.075106],[2393.3,4.17822]],[[2393.9,0.87350134],[2394.0,1.31025201],[2394.1,2.99774213],[2394.2,9.52874326],[2394.3,4.1766]]]
["bitfinex","ETHUSD",1726012835669,[[2393.7,4.17759],[2393.6,2.3951],[2393.5,5.252986],[2393.0,3.14183955],[2392.7,7.39]],[[2393.9,0.87350134],[2394.0,1.31025201],[2394.1,2.99774213],[2394.2,9.52874326],[2394.3,8.35334]]]
["bitfinex","ETHUSD",1726012835871,[[2393.7,4.17759],[2393.6,2.3951],[2393.5,5.252986],[2393.0,3.14183955],[2392.9,0.71275179]],[[2393.9,0.87350134],[2394.0,1.31025201],[2394.1,2.99774213],[2394.2,9.52874326],[2394.3,8.35334]]]
["bitfinex","ETHUSD",1726012835872,[[2393.7,4.17759],[2393.6,2.3951],[2393.5,5.252986],[2393.0,3.14183955],[2392.9,0.71275179]],[[2393.9,0.87350134],[2394.0,1.31025201],[2394.1,2.99774213],[2394.2,9.52829892],[2394.3,8.35334]]]
["bitfinex","ETHUSD",1726012836059,[[2393.7,4.17759],[2393.6,2.3951],[2393.5,5.252986],[2393.2,4.17846],[2393.0,3.14183955]],[[2393.9,0.87350134],[2394.0,1.31025201],[2394.1,2.99774213],[2394.2,13.70505892],[2394.3,4.1766]]]
["bitfinex","ETHUSD",1726012836257,[[2393.7,4.17759],[2393.6,2.3951],[2393.5,5.253006],[2393.2,4.17846],[2393.0,3.14183955]],[[2393.9,0.87350134],[2394.0,1.31025201],[2394.1,2.99774213],[2394.2,9.52829892],[2394.3,8.35329]]]
["bitfinex","ETHUSD",1726012836693,[[2393.7,4.17759],[2393.6,2.3951],[2393.5,5.253006],[2393.2,4.17846],[2393.0,3.14183955]],[[2393.8,0.87350134],[2393.9,1.31025201],[2394.0,1.74700268],[2394.1,3.43903837],[2394.2,7.34]]]
["bitfinex","ETHUSD",1726012837258,[[2393.7,4.17759],[2393.6,2.3951],[2393.5,5.253006],[2393.2,4.17846],[2393.0,3.14183955]],[[2393.8,0.87350134],[2393.9,1.31025201],[2394.0,1.74700268],[2394.1,1.25073945],[2394.2,9.52829892]]]
["bitfinex","ETHUSD",1726012837576,[[2393.7,4.17759],[2393.6,6.5729],[2393.5,1.075106],[2393.2,4.17846],[2393.0,3.85463041]],[[2393.8,0.87350134],[2393.9,1.31025201],[2394.1,1.74700268],[2394.2,9.52829892],[2394.3,4.1766]]]
["bitfinex","ETHUSD",1726012837882,[[2393.7,5.3601496],[2393.6,6.5729],[2393.3,4.17826],[2393.2,4.17846],[2393.0,3.85463041]],[[2393.8,0.78881541],[2394.0,1.31025201],[2394.1,1.74700268],[2394.2,9.52829892],[2394.3,4.1766]]]
["bitfinex","ETHUSD",1726012838192,[[2393.7,5.3601496],[2393.6,6.5729],[2393.3,4.17826],[2393.2,4.17846]],[[2393.8,0.78881541],[2394.0,1.31025201],[2394.1,1.74700268],[2394.2,9.52829892],[2394.3,4.1766]]]
["bitfinex","ETHUSD",1726012838193,[[2393.9,4.17728],[2393.8,4.17743],[2393.7,1.1825596],[2393.6,2.3951],[2393.3,4.17826]],[[2394.0,1.31025201],[2394.1,1.74700268],[2394.2,7.34],[2394.3,2.18829892],[2394.4,5.40203955]]]
["bitfinex","ETHUSD",1726012838347,[[2393.9,4.17728],[2393.8,4.17743],[2393.7,1.1825596],[2393.6,2.3951],[2393.3,4.17826]],[[2394.0,1.31025201],[2394.1,1.74700268],[2394.2,7.34],[2394.3,2.18829892],[2394.4,9.57844955]]]
["bitfinex","ETHUSD",1726012838573,[[2393.8,4.17743],[2393.7,1.1825596],[2393.6,2.3951],[2393.3,4.17826]],[[2394.0,1.31025201],[2394.1,1.74700268],[2394.2,7.34],[2394.3,2.18829892],[2394.4,9.57844955]]]
["bitfinex","ETHUSD",1726012838574,[[2393.8,4.17743],[2393.7,1.1825596],[2393.6,6.57278],[2393.3,4.17826],[2390.5,0.0523654]],[[2394.0,1.31025201],[2394.1,2.99715586],[2394.2,7.34],[2394.3,2.18829892],[2394.4,9.57844955]]]
["bitfinex","ETHUSD",1726012838890,[[2393.8,4.17743],[2393.7,1.1825596],[2393.6,6.57278],[2393.3,4.17826],[2392.6,0.21723044]],[[2394.0,1.31025201],[2394.1,2.99715586],[2394.2,9.52829892],[2394.4,9.57844955],[2514.3,0.0008]]]
["bitfinex","ETHUSD",1726012839098,[[2393.8,4.17743],[2393.7,1.1825596],[2393.6,6.57278],[2393.3,4.17826],[2392.6,0.21723044]],[[2394.0,1.31025201],[2394.1,2.99715586],[2394.2,9.52829892],[2394.4,9.57844955],[2395.1,12.91285854]]]
["bitfinex","ETHUSD",1726012839287,[[2393.8,4.17743],[2393.7,1.1825596],[2393.6,6.57278],[2393.3,4.17826],[2392.6,0.21723044]],[[2394.0,1.31025201],[2394.1,2.99715586],[2394.2,7.34],[2394.3,2.18829892],[2394.4,9.57844955]]]
["bitfinex","ETHUSD",1726012839693,[[2393.8,4.17735],[2393.7,1.1825596],[2393.6,6.5728],[2393.3,4.17826],[2392.6,0.21723044]],[[2394.0,1.31025201],[2394.1,2.99715586],[2394.2,7.34],[2394.3,2.18829892],[2394.4,9.57844955]]]
["bitfinex","ETHUSD",1726012839911,[[2393.8,4.17735],[2393.7,1.1825596],[2393.6,6.5728],[2393.3,4.17826],[2392.6,1.96048923]],[[2394.1,1.31025201],[2394.2,9.08700268],[2394.3,6.36487892],[2394.4,5.40203955],[2394.9,0.65475636]]]
["bitfinex","ETHUSD",1726012840116,[[2393.8,8.35469],[2393.7,1.1825596],[2393.6,2.3951],[2393.3,4.17826],[2392.6,0.21723044]],[[2394.0,1.31025201],[2394.1,2.99705716],[2394.3,6.36487892],[2394.4,5.40203955],[2394.5,6.80230871]]]
["bitfinex","ETHUSD",1726012840306,[[2393.8,8.3547],[2393.7,1.1825596],[2393.6,2.3951],[2393.3,4.17826],[2392.6,1.96048923]],[[2394.1,1.31025201],[2394.2,1.74700268],[2394.3,6.36487892],[2394.4,5.40203955],[2394.5,6.80230871]]]
["bitfinex","ETHUSD",1726012840503,[[2393.8,8.3547],[2393.7,1.1825596],[2393.6,2.3951],[2393.3,4.17826],[2392.6,1.96048923]],[[2394.1,1.31025201],[2394.2,2.99694576],[2394.3,6.36487892],[2394.4,5.40203955],[2394.5,6.80230871]]]
["bitfinex","ETHUSD",1726012840818,[[2393.7,4.17748],[2393.6,2.3951],[2393.1,3.96048605],[2393.0,7.32054955],[2392.8,5.07695209]],[[2394.1,1.31025201],[2394.2,2.99694576],[2394.3,6.36487892],[2394.4,5.40203955],[2394.5,6.80230871]]]
["bitfinex","ETHUSD",1726012840819,[[2393.7,4.17748],[2393.6,2.3951],[2393.1,3.96048605],[2393.0,7.32054955],[2392.8,5.07695209]],[[2394.1,1.31025201],[2394.2,1.74700268],[2394.3,6.3647265],[2394.4,2.2602],[2394.5,3.14183955]]]
["bitfinex","ETHUSD",1726012841125,[[2393.6,4.17778],[2393.5,4.17789],[2393.3,2.3951],[2393.2,4.62393517],[2393.1,3.2478669]],[[2394.0,3.57045201],[2394.1,1.74700268],[2394.2,6.57996745],[2394.3,4.1767],[2394.4,2.6257518]]]
["bitfinex","ETHUSD",1726012841424,[[2393.3,4.1782],[2392.8,0.0261827],[2392.6,0.87162939],[2392.5,17.70699409],[2392.4,4.91128104]],[[2393.8,3.14183955],[2393.9,1.31025201],[2394.0,4.71364842],[2394.2,2.1881265],[2394.4,2.6257518]]]
["bitfinex","ETHUSD",1726012841632,[[2392.9,0.44557264],[2392.8,0.0261827],[2392.6,1.33232383],[2392.4,0.0261827],[2392.2,2.3951]],[[2393.3,4.17847],[2393.4,1.31025201],[2393.5,1.74700268],[2393.6,4.4483265],[2393.7,1.25030607]]]
["bitfinex","ETHUSD",1726012841812,[[2392.8,0.0261827],[2392.7,2.3951],[2392.5,0.44583167],[2392.4,0.0261827],[2392.1,1.3259862]],[[2393.3,4.17847],[2393.4,1.31025201],[2393.5,1.74700268],[2393.6,4.4483265],[2393.7,1.25030607]]]
["bitfinex","ETHUSD",1726012841813,[[2392.8,0.0261827],[2392.7,2.3951],[2392.5,0.44583167],[2392.4,0.0261827],[2392.1,1.3259862]],[[2393.3,8.63356308],[2393.4,1.74700268],[2393.5,2.1881265],[2393.6,2.2602],[2393.7,3.62096096]]]
["bitfinex","ETHUSD",1726012841975,[[2392.8,4.2052627],[2392.7,2.3951],[2392.4,0.0261827],[2392.2,0.44583167],[2392.0,2.55895197]],[[2393.2,1.31325353],[2393.3,4.88884223],[2393.4,4.17817],[2393.5,2.1881265],[2393.6,2.2602]]]
["bitfinex","ETHUSD",1726012842181,[[2393.0,4.17876],[2392.8,0.68621897],[2392.7,2.3951],[2392.4,0.0261827],[2392.3,0.44583167]],[[2393.3,1.31325353],[2393.4,4.17817],[2393.5,2.1881265],[2393.6,2.2602]]]
["bitfinex","ETHUSD",1726012842182,[[2393.0,4.17876],[2392.8,0.68621897],[2392.7,2.3951],[2392.4,0.0261827],[2392.3,0.44583167]],[[2393.3,1.31325353],[2393.4,1.74700268],[2393.5,5.32996605],[2393.6,6.43806],[2393.7,7.79863096]]]
["bitfinex","ETHUSD",1726012842507,[[2392.8,0.68621897],[2392.7,2.3951],[2392.4,0.0261827],[2392.3,0.44583167]],[[2393.3,1.31325353],[2393.4,1.74700268],[2393.5,5.32996605],[2393.6,6.43806],[2393.7,7.79863096]]]
["bitfinex","ETHUSD",1726012842508,[[2392.9,8.35781],[2392.8,0.68621897],[2392.7,2.3951],[2392.5,0.44583167],[2392.4,0.0261827]],[[2393.3,1.31325353],[2393.4,1.74700268],[2393.5,7.31981955],[2393.6,4.4483265],[2393.7,5.17287916]]]
["bitfinex","ETHUSD",1726012842821,[[2393.0,4.17874],[2392.9,4.17888],[2392.8,0.0261827],[2392.7,2.3951],[2392.5,4.62546167]],[[2393.4,1.31325353],[2393.5,4.88884223],[2393.6,4.4483265],[2393.7,5.17287916],[2394.0,1.576714]]]
["bitfinex","ETHUSD",1726012843025,[[2393.0,4.17874],[2392.9,4.17888],[2392.8,0.0261827],[2392.7,2.3951],[2392.5,4.17963]],[[2393.3,1.31325353],[2393.4,2.99737354],[2393.5,3.14183955],[2393.6,4.4483265],[2393.7,5.17287916]]]
["bitfinex","ETHUSD",1726012843219,[[2392.9,8.35781],[2392.8,0.0261827],[2392.7,2.3951],[2392.5,4.17963],[2391.2,2.2388]],[[2393.3,1.31325353],[2393.4,1.74700268],[2393.5,7.31981955],[2393.6,4.4483265],[2393.7,5.17287916]]]
["bitfinex","ETHUSD",1726012843518,[[2392.9,4.83889627],[2392.8,0.0261827],[2392.7,6.57438],[2392.5,4.17963],[2392.3,3.85521838]],[[2393.3,1.31325353],[2393.4,1.74700268],[2393.5,9.50794605],[2393.6,2.2602],[2393.7,5.17287916]]]
["bitfinex","ETHUSD",1726012843824,[[2393.0,4.17882],[2392.9,4.83889627],[2392.8,0.0261827],[2392.7,2.3951],[2392.5,4.17963]],[[2393.3,1.31325353],[2393.4,1.74700268],[2393.5,9.50794605],[2393.6,2.2602],[2393.7,5.17287916]]]
["bitfinex","ETHUSD",1726012844024,[[2392.9,4.83889627],[2392.8,0.0261827],[2392.7,2.3951],[2392.5,4.17963],[2258.2,0.25]],[[2393.3,1.31325353],[2393.4,1.74700268],[2393.5,9.50794605],[2393.6,2.2602],[2393.7,5.17287916]]]
["bitfinex","ETHUSD",1726012844231,[[2393.0,4.17884],[2392.9,4.83889627],[2392.8,0.0261827],[2392.7,2.3951],[2392.5,4.62548583]],[[2393.3,1.31325353],[2393.4,1.74700268],[2393.5,9.50794605],[2393.6,2.2602],[2393.7,5.17287916]]]
["bitfinex","ETHUSD",1726012844385,[[2393.0,4.17884],[2392.9,4.83889627],[2392.8,0.0261827],[2392.7,2.3951],[2392.5,4.17963]],[[2393.3,1.31325353],[2393.4,1.74700268],[2393.5,9.50794605],[2393.6,2.2602],[2393.7,5.17287916]]]
["bitfinex","ETHUSD",1726012845129,[[2393.0,4.17884],[2392.9,4.83889627],[2392.8,0.0261827],[2392.7,2.3951],[2392.5,4.17963]],[[2393.3,1.31325353],[2393.4,1.74700268],[2393.5,6.3661065],[2393.6,2.2602],[2393.7,8.31471871]]]
["bitfinex","ETHUSD",1726012845428,[[2393.0,5.0832319],[2392.9,4.83889627],[2392.8,0.0261827],[2392.7,2.3951],[2392.5,4.17963]],[[2393.3,1.31325353],[2393.4,1.74700268],[2393.5,6.36670877],[2393.6,2.2602],[2393.7,8.31471871]]]
["bitfinex","ETHUSD",1726012846429,[[2393.0,4.17884],[2392.9,4.83889627],[2392.8,0.0261827],[2392.7,2.3951],[2392.5,4.17963]],[[2393.3,1.31325353],[2393.4,1.74700268],[2393.5,6.36670877],[2393.6,2.2602],[2393.7,8.31471871]]]
["bitfinex","ETHUSD",1726012847093,[[2393.1,4.17867],[2392.9,4.83889627],[2392.8,0.0261827],[2392.7,2.3951],[2391.3,7.46578588]],[[2393.3,1.31325353],[2393.4,1.74700268],[2393.5,4.17798],[2393.6,4.44892877],[2393.7,8.31471871]]]
["bitfinex","ETHUSD",1726012847298,[[2392.9,4.83889627],[2392.8,0.0261827],[2392.7,6.57438],[2392.5,0.44565483],[2392.4,0.6386896]],[[2393.4,5.49141353],[2393.5,1.74700268],[2393.6,4.44892877],[2393.7,4.13704871],[2393.9,4.17731]]]
["bitfinex","ETHUSD",1726012847502,[[2392.9,4.17888],[2392.8,0.0261827],[2392.7,6.57438],[2392.5,0.44569056],[2392.4,0.0261827]],[[2393.3,1.31325353],[2393.4,4.17816],[2393.5,4.88884223],[2393.6,4.44892877],[2393.7,0.99520916]]]
["bitfinex","ETHUSD",1726012847807,[[2392.9,4.17888],[2392.8,0.0261827],[2392.7,6.57438],[2392.5,0.44569056],[2392.4,0.0261827]],[[2393.2,0.87548479],[2393.3,1.31325353],[2393.4,5.92516268],[2393.5,9.50867832],[2393.6,2.2602]]]
["bitfinex","ETHUSD",1726012848016,[[2392.9,4.17888],[2392.8,0.0261827],[2392.7,6.57438],[2392.5,0.44569056],[2392.4,4.2060127]],[[2393.1,0.87548479],[2393.3,4.45509308],[2393.4,5.92516268],[2393.5,6.36690387],[2393.6,2.2602]]]
["bitfinex","ETHUSD",1726012848187,[[2392.9,4.17888],[2392.8,0.0261827],[2392.7,6.57438],[2392.5,0.44575214],[2392.4,4.2060127]],[[2393.2,0.87548479],[2393.3,4.45509308],[2393.4,5.92516268],[2393.5,6.36690387],[2393.6,2.2602]]]
["bitfinex","ETHUSD",1726012848382,[[2392.8,0.0261827],[2392.7,6.57438],[2392.5,0.44575214],[2392.4,4.2060127]],[[2393.2,0.87548479],[2393.3,4.45509308],[2393.4,5.92516268],[2393.5,6.36690387]]]
["bitfinex","ETHUSD",1726012848383,[[2392.8,0.0261827],[2392.7,4.17928],[2392.5,4.62536214],[2392.4,2.3385827],[2391.9,11.86546634]],[[2393.2,3.14378479],[2393.3,8.63353308],[2393.4,1.74700268],[2393.5,2.18879387],[2393.9,3.06431142]]]
["bitfinex","ETHUSD",1726012848630,[[2392.8,0.0261827],[2392.5,4.62536214],[2392.4,2.3385827],[2391.9,11.86546634]],[[2393.2,3.14378479],[2393.3,8.63353308],[2393.4,1.74700268],[2393.5,2.18879387],[2393.9,3.06431142]]]
["bitfinex","ETHUSD",1726012848631,[[2392.8,0.0261827],[2392.6,4.17952],[2392.5,4.17961],[2392.4,2.3385827],[2392.3,0.44577884]],[[2393.1,5.05425479],[2393.2,7.76015353],[2393.3,4.88884223],[2393.4,2.18879387],[2393.6,6.80447264]]]
["bitfinex","ETHUSD",1726012848823,[[2392.8,0.0261827],[2392.5,4.17961],[2392.4,2.3385827],[2392.3,0.44577884]],[[2393.1,5.05425479],[2393.2,7.76015353],[2393.3,4.88884223],[2393.4,2.18879387],[2393.6,6.80447264]]]
["bitfinex","ETHUSD",1726012848824,[[2392.8,0.0261827],[2392.5,4.17961],[2392.4,0.0261827],[2392.3,0.44577884],[2392.2,5.3124]],[[2393.0,0.87548479],[2393.1,2.25418955],[2393.2,8.19390268],[2393.3,5.33063342],[2393.5,2.62655264]]]
["bitfinex","ETHUSD",1726012849019,[[2392.8,0.0261827],[2392.6,4.17946],[2392.5,4.17961],[2392.4,0.0261827],[2392.3,0.52937011]],[[2393.0,0.87548479],[2393.1,2.25418955],[2393.2,8.19390268],[2393.3,5.33063342],[2393.4,4.17826]]]
["bitfinex","ETHUSD",1726012849183,[[2392.8,0.0261827],[2392.6,4.17946],[2392.5,4.17961],[2392.4,0.0261827],[2392.3,0.44577884]],[[2393.0,0.87548479],[2393.1,2.25418955],[2393.2,12.37251268],[2393.3,5.33063342],[2395.6,6.50048781]]]
["bitfinex","ETHUSD",1726012849585,[[2392.8,4.2053527],[2392.6,4.26305095],[2392.4,0.0261827],[2392.3,0.44577884],[2392.1,7.32222955]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,6.36714387],[2393.5,7.31993955]]]
["bitfinex","ETHUSD",1726012849818,[[2392.8,8.3845227],[2392.6,2.3124],[2392.4,0.47196154],[2392.3,4.18002],[2392.2,3.71328938]],[[2393.1,0.87548479],[2393.2,3.58155353],[2393.3,5.92535268],[2393.4,2.18879387],[2393.5,7.31993955]]]
["bitfinex","ETHUSD",1726012850055,[[2392.8,4.2052727],[2392.6,6.49183],[2392.4,0.47194963],[2392.3,4.18002],[2392.2,3.71322709]],[[2393.2,0.87548479],[2393.3,5.49160353],[2393.4,1.74700268],[2393.5,11.77703342],[2394.1,4.17697]]]
["bitfinex","ETHUSD",1726012850220,[[2392.8,4.2052727],[2392.6,6.49183],[2392.4,0.47194963],[2392.3,4.18002],[2392.2,3.71322709]],[[2393.3,5.49160353],[2393.4,1.74700268],[2393.5,11.77703342],[2394.1,4.17697]]]
["bitfinex","ETHUSD",1726012850221,[[2392.8,4.2052727],[2392.6,6.49183],[2392.4,0.47194963],[2392.3,4.18002],[2392.2,3.71322709]],[[2393.1,0.87548479],[2393.3,5.49160353],[2393.4,1.74700268],[2393.5,11.77682327],[2393.7,3.17630046]]]
["bitfinex","ETHUSD",1726012850661,[[2392.8,0.0261827],[2392.6,4.17944],[2392.4,2.3385827],[2392.0,3.14183955],[2391.9,11.5969227]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,5.26563015],[2393.3,5.33042327],[2393.6,2.62630046]]]
["bitfinex","ETHUSD",1726012850859,[[2392.8,0.0261827],[2392.6,4.17944],[2392.4,2.3385827],[2392.1,0.44584987],[2392.0,4.46790934]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,5.33042327],[2393.5,5.62630046]]]
["bitfinex","ETHUSD",1726012851019,[[2392.8,0.0261827],[2392.6,4.17944],[2392.4,2.3385827],[2392.2,0.44584987],[2392.0,4.46790934]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,5.33042327],[2393.5,5.62630046]]]
["bitfinex","ETHUSD",1726012851355,[[2392.8,0.0261827],[2392.6,4.17944],[2392.4,2.3385827],[2392.1,0.44586526],[2392.0,4.46790934]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,5.33042327],[2393.5,5.62630046]]]
["bitfinex","ETHUSD",1726012851524,[[2392.8,0.0261827],[2392.6,8.35888],[2392.4,2.3385827],[2392.2,0.44586526],[2392.0,4.46790934]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,8.19391268],[2393.3,5.33042327],[2393.5,5.62630046]]]
["bitfinex","ETHUSD",1726012851724,[[2392.8,0.0261827],[2392.7,4.17937],[2392.6,4.17944],[2392.4,2.3385827],[2392.1,0.44586526]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,8.19391268],[2393.3,9.50884327],[2393.5,5.62630046]]]
["bitfinex","ETHUSD",1726012851725,[[2392.8,0.0261827],[2392.7,4.17937],[2392.6,4.17944],[2392.4,2.3385827],[2392.1,0.44586526]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,8.19391268],[2393.3,9.50884327],[2393.5,12.96630046]]]
["bitfinex","ETHUSD",1726012852054,[[2392.8,0.0261827],[2392.7,4.17937],[2392.6,4.17944],[2392.4,2.3385827],[2392.2,0.44586526]],[[2392.9,0.87548479],[2393.1,1.31325353],[2393.2,8.19391268],[2393.3,9.50884327],[2393.5,12.96630046]]]
["bitfinex","ETHUSD",1726012852353,[[2392.8,0.0261827],[2392.7,4.17937],[2392.6,4.17944],[2392.4,2.3385827]],[[2392.9,0.87548479],[2393.1,1.31325353],[2393.2,8.19391268],[2393.3,9.50884327],[2393.5,12.96630046]]]
["bitfinex","ETHUSD",1726012852354,[[2392.8,0.0261827],[2392.7,4.17937],[2392.6,4.17944],[2392.4,2.3385827],[2392.1,0.44586526]],[[2392.9,0.87548479],[2393.1,1.31325353],[2393.2,8.19391268],[2393.3,9.50884327],[2393.5,12.96630046]]]
["bitfinex","ETHUSD",1726012852649,[[2392.8,0.0261827],[2392.7,4.17937],[2392.6,4.17944],[2392.4,2.3385827],[2392.2,4.62603526]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,13.68730327],[2393.5,12.96630046]]]
["bitfinex","ETHUSD",1726012852956,[[2392.8,0.0261827],[2392.7,4.17937],[2392.6,4.17944],[2392.4,2.3385827],[2392.2,4.18017]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,9.50884327],[2393.5,14.5181]]]
["bitfinex","ETHUSD",1726012853119,[[2392.8,0.0261827],[2392.7,4.17937],[2392.6,4.17944],[2392.4,2.3385827],[2392.2,4.18017]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,13.68728327],[2393.5,10.34]]]
["bitfinex","ETHUSD",1726012853322,[[2392.8,0.0261827],[2392.7,4.17937],[2392.6,4.17944],[2392.4,2.3385827],[2392.2,4.18017]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,13.68728327],[2393.5,12.96630046]]]
["bitfinex","ETHUSD",1726012853521,[[2392.8,0.0261827],[2392.7,4.17937],[2392.6,4.17944],[2392.4,2.3385827],[2392.2,4.18017]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,9.50884327],[2393.5,17.14438046]]]
["bitfinex","ETHUSD",1726012853721,[[2392.8,0.0261827],[2392.7,4.17937],[2392.6,4.17944],[2392.4,2.3385827],[2392.2,4.18017]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,13.68726327],[2393.5,12.96630046]]]
["bitfinex","ETHUSD",1726012854053,[[2392.8,0.0261827],[2392.7,4.17937],[2392.6,4.17944],[2392.4,2.3385827],[2392.2,4.18017]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,9.50884327],[2393.5,14.51809]]]
["bitfinex","ETHUSD",1726012854258,[[2392.8,0.0261827],[2392.7,4.17937],[2392.6,4.17944],[2392.4,2.3385827],[2392.2,4.18017]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,9.50884327],[2393.5,10.34]]]
["bitfinex","ETHUSD",1726012854633,[[2392.8,0.0261827],[2392.7,4.17937],[2392.6,4.17944],[2392.4,2.3385827],[2392.2,4.18017]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,13.68726327],[2393.5,10.34]]]
["bitfinex","ETHUSD",1726012854833,[[2392.8,4.2053627],[2392.6,4.17944],[2392.4,2.3385827],[2257.7,1.0],[2257.4,3.0]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,6.36700372],[2393.5,17.65993955]]]
["bitfinex","ETHUSD",1726012855029,[[2392.8,4.2053627],[2392.6,4.17944],[2392.4,2.3385827],[2392.3,4.18003],[2392.1,0.612666]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,2.2683],[2393.3,5.92542268],[2393.4,2.18858372]]]
["bitfinex","ETHUSD",1726012855215,[[2392.8,4.2053627],[2392.6,4.17944],[2392.4,2.3385827],[2392.3,4.18003],[2391.3,0.4188]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,6.36700372],[2395.9,3.75094826]]]
["bitfinex","ETHUSD",1726012855415,[[2392.8,4.2053627],[2392.6,4.17944],[2392.4,2.3385827],[2392.3,4.18003],[2391.3,3.04239874]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,8.35684],[2393.4,2.18858372]]]
["bitfinex","ETHUSD",1726012855662,[[2392.8,4.2053627],[2392.6,4.17944],[2392.4,2.3385827],[2392.3,4.18003],[2391.3,0.4188]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,6.36700372],[2393.5,17.65992955]]]
["bitfinex","ETHUSD",1726012855867,[[2392.8,4.2053627],[2392.6,4.17944],[2392.4,2.3385827],[2392.3,4.18003],[2391.3,0.4188]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,6.36699372],[2393.5,17.65992955]]]
["bitfinex","ETHUSD",1726012856022,[[2392.8,4.2053627],[2392.6,4.17944],[2392.4,2.3385827],[2392.3,4.18003],[2391.3,3.04239874]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,2.2683],[2393.3,5.92541268],[2393.4,2.18858372]]]
["bitfinex","ETHUSD",1726012856645,[[2392.8,4.2053627],[2392.6,4.17944],[2392.4,2.3385827],[2392.3,4.18003],[2392.0,3.85512911]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,2.2683],[2393.3,5.92541268],[2393.4,2.18858372]]]
["bitfinex","ETHUSD",1726012857159,[[2392.8,4.2053627],[2392.6,4.17944],[2392.4,2.3385827],[2392.3,4.18003],[2392.0,3.85512911]],[[2393.0,0.87548479],[2393.2,3.58155353],[2393.3,5.92541268],[2393.4,2.18858372],[2394.0,1.576714]]]
["bitfinex","ETHUSD",1726012857574,[[2392.8,4.2053627],[2392.6,4.17944],[2392.4,2.3385827],[2392.3,4.18003],[2392.2,3.14183955]],[[2393.0,0.87548479],[2393.2,3.58155353],[2393.3,5.92541268],[2393.4,2.18858372],[2394.0,1.576714]]]
["bitfinex","ETHUSD",1726012857867,[[2392.8,8.3844727],[2392.4,2.3385827],[2392.3,4.18003],[2392.2,3.14183955],[2257.4,3.0]],[[2393.0,0.87548479],[2393.2,3.58155353],[2393.3,5.92541268],[2393.4,2.18858372],[2394.0,1.576714]]]
["bitfinex","ETHUSD",1726012858043,[[2392.8,4.2052927],[2392.6,4.17948],[2392.4,2.3385827],[2392.3,4.18003],[2392.2,3.14183955]],[[2393.1,0.87548479],[2393.2,3.58155353],[2393.3,5.92541268],[2393.4,2.18858372],[2394.0,1.576714]]]
["bitfinex","ETHUSD",1726012858244,[[2392.8,4.2052927],[2392.6,4.17948],[2392.4,2.3385827],[2392.3,4.18003],[2392.2,3.14183955]],[[2393.0,0.87548479],[2393.2,3.58155353],[2393.3,5.92541268],[2393.4,2.18858372],[2394.0,1.576714]]]
["bitfinex","ETHUSD",1726012859873,[[2392.8,4.2052927],[2392.6,4.17948],[2392.4,2.3385827],[2392.3,4.18003],[2392.2,3.14183955]],[[2393.1,0.87548479],[2393.2,3.58155353],[2393.3,5.92541268],[2393.4,2.18858372],[2394.0,1.576714]]]
["bitfinex","ETHUSD",1726012860177,[[2392.8,4.2052927],[2392.6,4.17948],[2392.4,2.3385827],[2392.3,4.18003],[2392.2,3.14183955]],[[2393.1,0.87548479],[2393.2,3.58155353],[2393.3,5.92541268],[2393.4,2.18873956],[2393.6,2.62648747]]]
["bitfinex","ETHUSD",1726012860329,[[2392.8,4.2052927],[2392.6,4.17948],[2392.4,2.3385827],[2392.3,4.18003],[2392.2,3.14183955]],[[2393.1,0.87548479],[2393.2,3.58155353],[2393.3,5.92541268],[2393.4,2.18873956],[2393.5,13.48183955]]]
["bitfinex","ETHUSD",1726012860530,[[2392.8,4.2052927],[2392.6,4.17948],[2392.4,2.3385827],[2392.3,4.18003],[2392.2,3.14183955]],[[2393.1,0.87548479],[2393.2,3.58155353],[2393.3,10.10383268],[2393.5,13.48183955],[2394.1,4.17697]]]
["bitfinex","ETHUSD",1726012860754,[[2392.8,4.2052927],[2392.6,4.17948],[2392.4,2.3385827],[2392.3,4.18003],[2392.2,3.14183955]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,4.17841],[2393.4,2.18881848]]]
["bitfinex","ETHUSD",1726012860944,[[2392.8,4.2052927],[2392.6,4.17948],[2392.4,2.3385827],[2392.3,4.18003],[2392.2,3.14183955]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,4.01530268],[2393.3,4.17841],[2394.0,1.576714]]]
["bitfinex","ETHUSD",1726012861189,[[2392.8,4.2052927],[2392.6,4.17948],[2392.4,2.3385827],[2392.3,4.18003],[2392.2,3.14183955]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,2.2683],[2393.3,8.11423211],[2393.6,2.62658331]]]
["bitfinex","ETHUSD",1726012861352,[[2392.8,4.2052927],[2392.6,4.17948],[2392.4,2.3385827],[2392.3,4.18003],[2392.2,3.14183955]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,2.2683],[2393.3,5.92541268],[2393.4,2.18881943]]]
["bitfinex","ETHUSD",1726012862059,[[2392.8,8.3844027],[2392.4,6.5184527],[2392.2,3.14183955],[2392.0,1.69347439],[2391.6,4.88509834]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,2.2683],[2393.3,1.74700268],[2393.4,6.36710943]]]
["bitfinex","ETHUSD",1726012862260,[[2392.8,4.2052927],[2392.6,4.17943],[2392.4,6.5184527],[2392.2,3.14183955],[2391.6,4.88509834]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,2.2683],[2393.3,1.74700268],[2393.4,6.36710943]]]
["bitfinex","ETHUSD",1726012862460,[[2392.8,4.2052927],[2392.6,4.17943],[2392.4,6.5184527],[2392.2,3.14183955],[2392.1,4.18041]],[[2393.0,0.87548479],[2393.1,1.31325353],[2393.2,2.2683],[2393.3,5.92537268],[2393.4,4.17829]]]
["bitfinex","ETHUSD",1726012863345,[[2392.9,4.59954927],[2392.8,0.0261827],[2392.7,2.3124],[2392.6,3.14183955],[2392.4,0.0261827]],[[2393.5,7.34],[2393.6,2.2683],[2393.9,15.59183955],[2394.3,4.33365854],[2394.4,4.28]]]
["bitfinex","ETHUSD",1726012863683,[[2392.8,0.0261827],[2392.7,8.35852],[2392.5,2.3124],[2392.4,0.0261827],[2392.3,4.18005]],[[2393.2,3.14366603],[2393.3,4.17847],[2393.4,1.31304904],[2393.5,12.23257161],[2393.6,2.18841507]]]
["bitfinex","ETHUSD",1726012863971,[[2392.8,4.2053427],[2392.5,2.3124],[2392.4,0.0261827],[2392.3,4.18005],[2392.0,7.32232955]],[[2393.1,0.87536603],[2393.2,2.2683],[2393.3,9.66998904],[2393.4,1.75073206],[2393.5,5.33025462]]]
["bitfinex","ETHUSD",1726012864287,[[2392.8,4.2053427],[2392.6,4.17955],[2392.5,2.3124],[2392.4,0.0261827],[2392.3,4.18005]],[[2393.0,0.87536603],[2393.2,3.58134904],[2393.3,5.92920206],[2393.4,2.18841507],[2393.5,7.31994955]]]
["bitfinex","ETHUSD",1726012864437,[[2392.8,4.2053427],[2392.6,4.17955],[2392.5,2.3124],[2392.4,0.0261827],[2392.3,4.18005]],[[2393.1,0.87536603],[2393.2,3.58134904],[2393.3,5.92920206],[2393.4,2.18841507],[2393.5,7.31994955]]]
["bitfinex","ETHUSD",1726012864633,[[2392.8,4.2053427],[2392.6,4.17955],[2392.5,2.3124],[2392.4,0.0261827],[2392.3,4.18005]],[[2393.0,0.87536603],[2393.1,1.31304904],[2393.2,4.01903206],[2393.3,6.36688507],[2393.5,7.31994955]]]
["bitfinex","ETHUSD",1726012865088,[[2392.8,4.2053427],[2392.6,4.17955],[2392.5,2.3124],[2392.4,0.0261827],[2392.3,4.18005]],[[2393.0,0.87536603],[2393.1,1.31304904],[2393.2,4.01903206],[2393.3,4.17847],[2393.4,2.18841507]]]
["bitfinex","ETHUSD",1726012865687,[[2392.8,4.2053427],[2392.6,4.17955],[2392.5,2.3124],[2392.4,0.0261827],[2392.3,4.18005]],[[2393.0,0.87536603],[2393.1,1.31304904],[2393.2,4.01903206],[2393.3,8.3569],[2393.4,2.18841507]]]
["bitfinex","ETHUSD",1726012865851,[[2392.8,4.2053427],[2392.6,4.17955],[2392.5,2.3124],[2392.4,0.0261827],[2392.3,4.18005]],[[2393.0,0.87536603],[2393.1,1.31304904],[2393.2,4.01903206],[2393.3,6.36686507],[2407.5,15.4920377]]]
["bitfinex","ETHUSD",1726012866191,[[2392.8,4.2053427],[2392.6,4.17955],[2392.5,2.3124],[2392.4,0.0261827],[2392.3,4.18005]],[[2393.0,0.87536603],[2393.1,1.31304904],[2393.2,4.01903206],[2393.3,6.36683507],[2393.5,7.31992955]]]
["bitfinex","ETHUSD",1726012866494,[[2392.8,4.2053427],[2392.6,4.17955],[2392.5,2.3124],[2392.4,0.0261827],[2392.3,4.18005]],[[2393.0,0.87536603],[2393.1,1.31304904],[2393.2,4.01903206],[2393.3,8.35684],[2393.4,2.18841507]]]
["bitfinex","ETHUSD",1726012866695,[[2392.8,0.0261827],[2392.5,4.1796],[2392.4,0.0261827],[2392.3,6.49236],[2392.0,4.18057]],[[2393.0,5.05421603],[2393.1,5.49185904],[2393.2,4.01903206],[2393.3,5.33025462],[2393.4,4.1782]]]
["bitfinex","ETHUSD",1726012866989,[[2392.8,0.0261827],[2392.5,4.1796],[2392.4,0.0261827],[2392.3,6.49236],[2392.0,4.18057]],[[2392.9,1.09420754],[2393.0,4.17885],[2393.1,5.49185904],[2393.2,4.01903206],[2393.3,5.33025462]]]
["bitfinex","ETHUSD",1726012867152,[[2392.8,0.0261827],[2392.5,4.1796],[2392.4,0.0261827],[2392.3,6.49236],[2392.0,4.18057]],[[2392.9,1.09420754],[2393.0,5.49189904],[2393.1,4.17881],[2393.2,4.01903206],[2393.3,5.33025462]]]
["bitfinex","ETHUSD",1726012867549,[[2392.8,0.0261827],[2392.5,4.1796],[2392.4,0.0261827],[2392.3,6.49236],[2392.0,4.18057]],[[2392.9,0.21884151],[2393.0,5.05421603],[2393.1,5.49185904],[2393.2,4.01903206],[2393.3,5.33025462]]]
["bitfinex","ETHUSD",1726012868362,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,6.49232],[2392.0,4.18057],[2391.8,4.01615149]],[[2392.9,4.39786151],[2393.0,0.87536603],[2393.1,8.63369859],[2393.2,4.01903206],[2393.3,2.18841507]]]
["bitfinex","ETHUSD",1726012868686,[[2392.8,0.0261827],[2392.4,4.2059627],[2392.3,6.49232],[2392.0,4.18057],[2391.8,3.14183955]],[[2392.9,5.27322754],[2393.0,1.31304904],[2393.1,9.07138161],[2393.2,4.45671507],[2393.4,6.80429809]]]
["bitfinex","ETHUSD",1726012868914,[[2392.8,0.0261827],[2392.4,4.2059627],[2392.3,6.49232],[2392.0,4.18057],[2391.8,6.14183955]],[[2392.9,5.27322754],[2393.0,1.31304904],[2393.1,9.07138161],[2393.2,4.45671507],[2393.4,6.80429809]]]
["bitfinex","ETHUSD",1726012869475,[[2392.8,0.0261827],[2392.5,4.17972],[2392.4,0.0261827],[2392.3,6.49232],[2392.0,4.18057]],[[2392.9,1.09420754],[2393.0,1.31304904],[2393.1,13.25021161],[2393.2,4.45671507],[2393.4,6.80429809]]]
["bitfinex","ETHUSD",1726012869677,[[2392.8,0.0261827],[2392.5,4.17972],[2392.4,0.0261827],[2392.3,6.49232],[2392.0,4.18057]],[[2392.9,1.09420754],[2393.0,5.49192904],[2393.1,9.07138161],[2393.2,4.45671507],[2393.4,4.1782]]]
["bitfinex","ETHUSD",1726012869877,[[2392.8,0.0261827],[2392.5,4.17972],[2392.4,0.0261827],[2392.3,6.49232],[2392.0,4.18057]],[[2392.9,1.09420754],[2393.0,5.49192904],[2393.1,9.07138161],[2393.2,4.45671507],[2393.4,6.80429809]]]
["bitfinex","ETHUSD",1726012870112,[[2392.8,0.0261827],[2392.5,4.17972],[2392.4,0.0261827],[2392.3,6.49232],[2392.0,4.18057]],[[2392.9,1.09420754],[2393.0,5.49192904],[2393.1,9.07138161],[2393.2,4.45671507],[2393.4,4.1782]]]
["bitfinex","ETHUSD",1726012870320,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,10.67224],[2392.0,4.18057],[2390.9,19.47278734]],[[2392.9,5.27322754],[2393.0,1.31304904],[2393.1,9.07138161],[2393.2,4.45671507],[2393.4,4.1782]]]
["bitfinex","ETHUSD",1726012870476,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,6.49232],[2392.0,4.18057],[2390.9,19.47278734]],[[2392.9,5.27322754],[2393.0,1.31304904],[2393.1,9.07138161],[2393.2,4.45671507],[2393.4,6.80429809]]]
["bitfinex","ETHUSD",1726012870676,[[2392.8,0.0261827],[2392.4,4.2059727],[2392.3,6.49232],[2392.0,4.18057],[2390.9,19.47278734]],[[2392.9,5.27322754],[2393.0,1.31304904],[2393.1,9.07138161],[2393.2,4.45671507],[2393.4,6.80429809]]]
["bitfinex","ETHUSD",1726012871289,[[2392.8,0.0261827],[2392.4,4.2059727],[2392.3,6.49232],[2392.0,4.18057],[2390.9,19.47278734]],[[2392.9,5.27322754],[2393.0,1.31304904],[2393.1,9.07138161],[2393.2,4.45671507],[2393.4,4.1782]]]
["bitfinex","ETHUSD",1726012872319,[[2392.8,0.0261827],[2392.4,4.2059727],[2392.3,6.49232],[2392.0,4.18057],[2391.3,3.48104141]],[[2392.9,5.27322754],[2393.0,1.31304904],[2393.1,5.92954206],[2393.2,2.2683],[2393.3,5.33025462]]]
["bitfinex","ETHUSD",1726012872520,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,6.49232],[2392.0,4.18057],[2391.3,3.48104141]],[[2392.9,5.27322754],[2393.0,1.31304904],[2393.1,4.17881],[2393.2,4.01903206],[2393.3,5.33025462]]]
["bitfinex","ETHUSD",1726012872679,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,6.49232],[2392.0,4.18057],[2391.3,3.48104141]],[[2392.9,5.27322754],[2393.0,1.31304904],[2393.1,5.92954206],[2393.2,2.2683],[2393.3,5.33025462]]]
["bitfinex","ETHUSD",1726012872878,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,13.9201427],[2391.6,0.87431194],[2391.4,4.91664614]],[[2392.9,19.19560709],[2393.0,1.31304904],[2393.1,1.75073206],[2393.2,2.18841507],[2393.4,4.17817]]]
["bitfinex","ETHUSD",1726012873113,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,13.9201427],[2391.7,16.40099],[2391.4,4.04233419]],[[2392.9,24.87102374],[2393.0,2.18841507],[2393.2,8.38133209],[2393.4,4.17817],[2393.5,13.40378111]]]
["bitfinex","ETHUSD",1726012873420,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,0.0261827],[2391.6,6.50451],[2391.4,3.16802225]],[[2392.9,24.87102374],[2393.0,2.18841507],[2393.2,8.38133209],[2393.4,4.17817],[2393.5,13.40378111]]]
["bitfinex","ETHUSD",1726012873421,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,0.0261827],[2391.6,6.50451],[2391.4,3.16802225]],[[2392.9,25.30870675],[2393.0,4.17886],[2393.2,8.38133209],[2393.4,3.06378111],[2393.5,7.34]]]
["bitfinex","ETHUSD",1726012873581,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,0.0261827],[2391.6,10.68572],[2391.4,0.0261827]],[[2392.9,24.68299404],[2393.0,6.80495809],[2393.1,4.28],[2393.2,8.81901511],[2393.4,3.61909143]]]
["bitfinex","ETHUSD",1726012873775,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,0.0261827],[2391.6,6.50451],[2391.4,0.0261827]],[[2392.9,31.48816721],[2393.1,7.34378111],[2393.2,5.755234],[2393.3,3.61909143],[2393.7,2.08451535]]]
["bitfinex","ETHUSD",1726012873992,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,0.0261827],[2391.6,6.5045],[2391.4,0.0261827]],[[2392.9,31.48816721],[2393.1,7.34378111],[2393.2,5.755234],[2393.3,3.61909143],[2393.5,9.37098973]]]
["bitfinex","ETHUSD",1726012874192,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,0.0261827],[2391.6,10.68569],[2391.4,0.0261827]],[[2392.9,31.48816721],[2393.1,7.34378111],[2393.2,5.755234],[2393.4,3.83968804],[2393.5,9.37098973]]]
["bitfinex","ETHUSD",1726012874389,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,0.0261827],[2391.7,4.18109],[2391.6,6.50449]],[[2392.9,31.48816721],[2393.1,7.34378111],[2393.2,5.755234],[2393.4,3.83968804],[2393.5,9.37098973]]]
["bitfinex","ETHUSD",1726012874793,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,0.0261827],[2391.7,4.18109],[2391.6,6.50449]],[[2392.9,31.48816721],[2393.1,7.34378111],[2393.2,5.755234],[2393.3,3.61909143],[2393.4,0.22059661]]]
["bitfinex","ETHUSD",1726012874999,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,0.0261827],[2391.6,6.50449],[2391.4,4.2077927]],[[2392.9,34.63000676],[2393.1,7.34378111],[2393.2,5.755234],[2393.3,3.61909143],[2393.4,0.22059661]]]
["bitfinex","ETHUSD",1726012875203,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,0.0261827],[2391.6,4.18119],[2391.4,6.5310927]],[[2392.9,28.86206912],[2393.0,3.06378111],[2393.1,4.28],[2393.2,5.755234],[2393.3,3.61909143]]]
["bitfinex","ETHUSD",1726012875398,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,0.0261827],[2391.6,4.18119],[2391.4,6.5310227]],[[2392.9,28.86206912],[2393.1,7.34378111],[2393.2,5.755234],[2393.3,3.61909143],[2419.2,5.5886165]]]
["bitfinex","ETHUSD",1726012875589,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.6,4.18119],[2391.4,2.3494827]],[[2392.9,28.86206912],[2393.0,3.06378111],[2393.1,4.28],[2393.2,5.755234],[2393.3,3.61909143]]]
["bitfinex","ETHUSD",1726012875797,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.6,4.18119],[2391.4,2.3494827]],[[2392.9,31.4859155],[2393.1,7.34378111],[2393.2,5.755234],[2393.3,3.61909143],[2395.3,3.74759372]]]
["bitfinex","ETHUSD",1726012876188,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.6,4.18119],[2391.4,2.3494827]],[[2392.9,31.4859155],[2393.1,7.34378111],[2393.2,5.755234],[2393.3,3.61909143],[2393.5,9.37098973]]]
["bitfinex","ETHUSD",1726012876732,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.6,4.18119],[2391.4,2.3494827]],[[2392.9,31.4859155],[2393.1,7.34378111],[2393.2,5.755234],[2393.3,3.61909143],[2393.5,13.70464827]]]
["bitfinex","ETHUSD",1726012876913,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.6,4.18119],[2391.4,2.3494827]],[[2392.9,31.4859155],[2393.1,7.34378111],[2393.2,5.755234],[2393.3,3.61909143],[2393.5,9.37098973]]]
["bitfinex","ETHUSD",1726012877119,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.7,4.18102],[2391.6,4.18119]],[[2392.9,31.4859155],[2393.1,7.34378111],[2393.2,5.755234],[2393.4,3.83968804],[2393.5,9.37098973]]]
["bitfinex","ETHUSD",1726012877287,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.8,2.3233],[2391.7,4.18102]],[[2392.9,27.3068955],[2393.1,4.28],[2393.2,8.81901511],[2393.4,7.79734143],[2393.5,9.37098973]]]
["bitfinex","ETHUSD",1726012877636,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.8,6.50415],[2391.7,4.18102]],[[2392.9,27.3068955],[2393.1,7.34378111],[2393.2,5.755234],[2393.4,7.79734143],[2393.5,9.58932681]]]
["bitfinex","ETHUSD",1726012878185,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.8,6.50415],[2391.7,4.18102]],[[2392.9,31.7108955],[2393.1,4.28],[2393.2,8.81901511],[2393.4,7.79734143],[2393.5,9.58932681]]]
["bitfinex","ETHUSD",1726012878790,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,4.2069327],[2391.8,2.3233],[2391.7,4.18102]],[[2392.9,24.68304912],[2393.0,2.62384638],[2393.1,8.684],[2393.2,8.81901511],[2393.4,7.79734143]]]
["bitfinex","ETHUSD",1726012879184,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,4.2069327],[2391.8,2.3233],[2391.7,4.18102]],[[2392.9,23.12029168],[2393.0,2.62384638],[2393.1,8.684],[2393.2,8.81901511],[2393.4,7.79734143]]]
["bitfinex","ETHUSD",1726012880502,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.8,6.50424],[2391.7,4.18102]],[[2392.9,23.12029168],[2393.0,2.62384638],[2393.1,8.684],[2393.2,8.81901511],[2393.4,7.79734143]]]
["bitfinex","ETHUSD",1726012880835,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.8,6.50424],[2391.7,4.18102]],[[2392.9,23.12029168],[2393.0,2.62147951],[2393.1,8.684],[2393.2,8.81362676],[2393.4,7.79097645]]]
["bitfinex","ETHUSD",1726012883614,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.8,2.3233],[2391.7,8.36203]],[[2392.9,27.30201074],[2393.0,4.17887],[2393.1,8.684],[2393.2,8.81362676],[2393.4,3.61272645]]]
["bitfinex","ETHUSD",1726012884022,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.8,2.3233],[2391.7,8.36205]],[[2392.9,27.30201074],[2393.0,4.17887],[2393.1,8.684],[2393.2,8.81362676],[2393.4,3.61272645]]]
["bitfinex","ETHUSD",1726012884335,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.8,2.3233],[2391.7,8.36203]],[[2392.9,27.30201074],[2393.0,4.17887],[2393.1,8.684],[2393.2,8.81362676],[2393.4,3.61272645]]]
["bitfinex","ETHUSD",1726012884503,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.8,2.3233],[2391.7,8.36205]],[[2392.9,27.30201074],[2393.0,4.17887],[2393.1,11.74239276],[2393.2,5.755234],[2393.4,3.61272645]]]
["bitfinex","ETHUSD",1726012884699,[[2392.8,0.00356951],[2392.4,0.0261827],[2391.9,0.0261827],[2391.8,2.3233],[2391.2,3.14183955]],[[2392.9,27.30201074],[2393.1,11.74239276],[2393.2,5.755234],[2393.4,3.61272645],[2393.5,11.90400008]]]
["bitfinex","ETHUSD",1726012884919,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,2.3233],[2392.1,4.18041],[2391.9,0.0261827]],[[2392.9,21.12646685],[2393.1,11.30547951],[2393.2,1.576714],[2393.3,7.23672276],[2393.5,15.34916353]]]
["bitfinex","ETHUSD",1726012885122,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,2.3233],[2392.1,4.18041],[2391.9,0.0261827]],[[2392.9,21.12646685],[2393.1,8.684],[2393.2,4.19819351],[2393.3,4.17833],[2393.4,3.05839276]]]
["bitfinex","ETHUSD",1726012885328,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,2.3233],[2392.1,4.18041],[2391.9,0.0261827]],[[2392.9,15.39127168],[2393.0,2.18519517],[2393.1,8.45882],[2393.2,4.19819351],[2393.4,7.46239276]]]
["bitfinex","ETHUSD",1726012885528,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,2.3233],[2392.1,4.18032],[2391.9,0.0261827]],[[2392.9,17.13987705],[2393.0,2.18519517],[2393.1,8.45882],[2393.2,4.19819351],[2393.4,7.46239276]]]
["bitfinex","ETHUSD",1726012885529,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,2.3233],[2392.1,4.18032],[2391.9,0.0261827]],[[2392.9,17.13987705],[2393.0,2.18519517],[2393.1,8.45882],[2393.2,1.576714],[2393.3,2.62147951]]]
["bitfinex","ETHUSD",1726012886028,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,6.50346],[2391.9,0.0261827],[2390.5,2.32889663]],[[2392.9,17.13987705],[2393.1,10.64401517],[2393.2,1.576714],[2393.3,2.62147951],[2395.3,6.50048781]]]
["bitfinex","ETHUSD",1726012886233,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,6.50346],[2392.0,4.18059],[2391.9,0.0261827]],[[2392.9,17.13987705],[2393.0,2.18519517],[2393.1,8.45882],[2393.2,4.19819351],[2393.6,0.21666269]]]
["bitfinex","ETHUSD",1726012886506,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,6.50346],[2392.0,4.18059],[2391.9,0.0261827]],[[2392.9,17.14058598],[2393.0,2.18519517],[2393.1,8.45882],[2393.2,4.19819351],[2393.4,7.46239276]]]
["bitfinex","ETHUSD",1726012886733,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,6.50346],[2392.0,4.18059],[2391.9,0.0261827]],[[2392.9,20.14058598],[2393.0,2.18519517],[2393.1,8.45882],[2393.2,4.19819351],[2393.4,7.46239276]]]
["bitfinex","ETHUSD",1726012887034,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,6.50346],[2392.0,4.18059],[2391.9,0.0261827]],[[2392.9,18.94127168],[2393.0,2.18519517],[2393.1,8.45882],[2393.2,4.19819351],[2393.4,7.46239276]]]
["bitfinex","ETHUSD",1726012887235,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,6.50346],[2392.0,4.18059],[2391.9,0.0261827]],[[2392.9,20.69060493],[2393.0,2.18519517],[2393.1,8.45882],[2393.2,4.19819351],[2393.4,7.46239276]]]
["bitfinex","ETHUSD",1726012887581,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,6.50346],[2392.0,4.18059],[2391.9,0.0261827]],[[2392.9,20.69117093],[2393.0,2.18519517],[2393.1,8.45882],[2393.2,4.19819351],[2393.4,7.46239276]]]
["bitfinex","ETHUSD",1726012887725,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,6.50346],[2392.0,4.18059],[2391.9,0.0261827]],[[2392.9,18.94127168],[2393.0,2.18519517],[2393.1,8.45882],[2393.2,4.19819351],[2393.4,7.46239276]]]
["bitfinex","ETHUSD",1726012888070,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,6.50346],[2392.0,4.18059],[2391.9,0.0261827]],[[2392.9,20.69117175],[2393.0,2.18519517],[2393.1,8.45882],[2393.2,4.19819351],[2393.4,7.46239276]]]
["bitfinex","ETHUSD",1726012888359,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,6.50346],[2392.0,4.18059],[2391.9,0.0261827]],[[2392.9,18.94127168],[2393.0,2.18519517],[2393.1,8.45882],[2393.2,4.19819351],[2393.4,7.46239276]]]
["bitfinex","ETHUSD",1726012888570,[[2392.8,0.00356951],[2392.4,0.0261827],[2392.2,6.50346],[2392.0,4.18059],[2391.9,0.0261827]],[[2392.9,21.12646685],[2393.1,8.45882],[2393.2,4.19819351],[2393.4,7.46239276],[2393.8,4.50121054]]]
["bitfinex","ETHUSD",1726012889268,[[2391.9,0.0261827],[2391.4,0.0261827],[2391.2,2.3739],[2391.0,5.05652194],[2390.9,1.33765061]],[[2392.0,4.1806],[2392.4,24.04004],[2392.5,8.58372],[2392.9,15.48779529],[2393.0,0.55420232]]]
["bitfinex","ETHUSD",1726012889567,[[2391.9,0.0261827],[2391.4,0.0261827],[2391.2,2.3739],[2391.0,8.36445],[2390.9,0.0261827]],[[2392.0,21.02536134],[2392.2,2.18763272],[2392.3,10.260714],[2392.4,26.66519927],[2392.5,4.17972]]]
["bitfinex","ETHUSD",1726012889769,[[2391.9,0.0261827],[2391.4,0.0261827],[2391.2,6.55575],[2390.9,0.0261827],[2390.6,3.14183955]],[[2392.0,18.64465516],[2392.3,10.260714],[2392.4,26.66519927],[2392.5,4.17972]]]
["bitfinex","ETHUSD",1726012889770,[[2391.9,0.0261827],[2391.4,0.0261827],[2391.2,6.55575],[2390.9,0.0261827],[2390.6,3.14183955]],[[2392.0,18.64465516],[2392.1,2.18763272],[2392.3,8.48187327],[2392.4,24.03999],[2392.5,11.64211276]]]
["bitfinex","ETHUSD",1726012889969,[[2391.9,0.0261827],[2391.4,0.0261827],[2391.2,6.55575],[2391.0,4.18222],[2390.9,0.0261827]],[[2392.0,18.05399251],[2392.1,2.18763272],[2392.2,2.3406],[2392.3,12.66198327],[2392.4,19.86]]]
["bitfinex","ETHUSD",1726012890271,[[2391.9,0.0261827],[2391.4,0.0261827],[2391.2,6.55575],[2390.9,0.0261827],[2390.1,1.74862389]],[[2392.0,18.05399251],[2392.1,2.18763272],[2392.2,2.3406],[2392.3,10.036824],[2392.4,22.48515927]]]
["bitfinex","ETHUSD",1726012890456,[[2391.9,0.0261827],[2391.4,0.0261827],[2390.9,4.2085327],[2390.8,2.3739],[2390.6,2.09980667]],[[2392.0,12.1265505],[2392.1,1.31206272],[2392.2,1.74993735],[2392.3,10.036824],[2392.4,2.18763272]]]
["bitfinex","ETHUSD",1726012890655,[[2391.9,0.0261827],[2391.4,0.0261827],[2390.9,4.2085327],[2390.8,2.3739]],[[2392.0,12.1265505],[2392.1,1.31206272],[2392.2,1.74993735],[2392.3,10.036824],[2392.4,2.18763272]]]
["bitfinex","ETHUSD",1726012890656,[[2391.9,0.0261827],[2391.4,0.0261827],[2391.0,4.18223],[2390.9,0.0261827],[2390.8,2.3739]],[[2392.0,22.83398129],[2392.1,2.18763272],[2392.2,2.62515927],[2392.3,5.856714],[2392.4,7.23835276]]]
["bitfinex","ETHUSD",1726012890965,[[2391.9,0.0261827],[2391.4,0.0261827],[2390.9,4.2086627],[2390.8,6.55656],[2390.1,0.87431194]],[[2392.0,22.83398129],[2392.1,7.02915927],[2392.3,8.91510676],[2392.4,4.17996],[2392.5,3.61272645]]]
["bitfinex","ETHUSD",1726012891166,[[2391.9,0.0261827],[2391.4,0.0261827],[2390.9,4.2086627],[2390.8,6.55656],[2390.1,0.87431194]],[[2392.0,25.0196097],[2392.1,4.404],[2392.2,2.62515927],[2392.3,5.856714],[2392.4,7.23835276]]]
["bitfinex","ETHUSD",1726012891374,[[2391.9,0.0261827],[2391.4,0.0261827],[2391.0,4.18231],[2390.9,0.0261827],[2390.8,2.3739]],[[2392.0,20.83911356],[2392.2,2.62515927],[2392.3,5.856714],[2392.4,4.17994],[2392.5,3.05839276]]]
["bitfinex","ETHUSD",1726012891542,[[2391.9,0.0261827],[2391.4,0.0261827],[2390.9,0.0261827],[2390.8,6.55644],[2390.4,4.18332]],[[2392.0,22.83398129],[2392.2,2.62515927],[2392.3,5.856714],[2392.4,7.23833276],[2392.6,7.79227645]]]
["bitfinex","ETHUSD",1726012891738,[[2391.9,0.0261827],[2391.4,0.0261827],[2390.9,0.0261827],[2390.8,6.55644],[2390.4,4.18332]],[[2392.0,22.83398129],[2392.1,4.404],[2392.2,2.62515927],[2392.3,5.856714],[2392.4,7.23833276]]]
["bitfinex","ETHUSD",1726012892071,[[2391.9,0.0261827],[2391.4,0.0261827],[2390.9,0.0261827],[2390.8,6.55644],[2390.4,4.18332]],[[2392.0,25.01974097],[2392.1,4.404],[2392.2,2.62515927],[2392.3,5.856714],[2392.4,7.23833276]]]
["bitfinex","ETHUSD",1726012892280,[[2391.9,0.0261827],[2391.4,0.0261827],[2390.9,0.0261827],[2390.8,6.55644],[2390.4,7.18332]],[[2392.0,25.01974097],[2392.1,4.404],[2392.3,8.48187327],[2392.4,4.17994],[2392.5,3.05839276]]]
["bitfinex","ETHUSD",1726012892569,[[2391.9,0.0261827],[2391.4,0.0261827],[2390.9,0.0261827],[2390.8,6.55644],[2390.4,7.18332]],[[2392.0,25.01974097],[2392.1,4.404],[2392.2,6.80548927],[2392.3,5.856714],[2392.4,4.17994]]]
["bitfinex","ETHUSD",1726012893065,[[2391.9,0.0261827],[2391.4,0.0261827],[2390.9,4.2086027],[2390.8,6.55644],[2390.4,7.18332]],[[2392.0,25.01974097],[2392.2,4.18033],[2392.3,8.48187327],[2392.4,11.64233276],[2392.9,12.18844419]]]
["bitfinex","ETHUSD",1726012893271,[[2391.9,0.0261827],[2391.4,0.0261827],[2390.9,4.2086027],[2390.8,6.55644],[2390.4,7.18332]],[[2392.0,25.01974097],[2392.2,6.80548927],[2392.3,5.856714],[2392.4,8.58394],[2392.5,3.05839276]]]
["bitfinex","ETHUSD",1726012894056,[[2391.9,0.0261827],[2391.4,0.0261827],[2390.9,0.0261827],[2390.8,6.55644],[2390.4,7.18332]],[[2392.0,25.01974097],[2392.2,6.80548927],[2392.3,5.856714],[2392.4,8.58394],[2392.5,3.05839276]]]
["bitfinex","ETHUSD",1726012894239,[[2391.9,0.0261827],[2391.4,0.0261827],[2390.9,0.0261827],[2390.8,6.55644],[2390.4,7.18332]],[[2392.0,25.01974097],[2392.2,4.18033],[2392.3,8.48187327],[2392.4,8.58394],[2392.5,3.05839276]]]
["bitfinex","ETHUSD",1726012894447,[[2391.9,0.0261827],[2391.4,0.0261827],[2390.9,0.0261827],[2390.8,6.55644]],[[2392.0,25.01974097],[2392.2,4.18033],[2392.3,8.48187327],[2392.4,8.58394],[2392.5,3.05839276]]]
["bitfinex","ETHUSD",1726012894448,[[2391.9,2.7e-06],[2391.4,0.0261827],[2390.9,0.0261827],[2390.8,2.3739],[2390.6,4.18304]],[[2392.0,33.60434097],[2392.2,4.18033],[2392.3,8.48187327],[2392.5,3.05839276],[2392.8,9.02509665]]]
["bitfinex","ETHUSD",1726012894626,[[2391.4,0.0261827],[2390.9,0.0261827],[2390.5,0.0261827],[2390.4,2.3739],[2390.0,0.0261827]],[[2391.5,14.88501],[2391.8,4.404],[2391.9,4.18078],[2392.0,12.6682692],[2392.1,2.72515927]]]
["bitfinex","ETHUSD",1726012894970,[[2391.4,2.7e-06],[2390.9,0.0261827],[2390.5,0.0261827],[2390.0,0.0261827],[2389.9,2.3739]],[[2391.5,34.23754064],[2391.6,3.14183955],[2391.7,2.62515927],[2391.9,7.1808],[2392.0,3.60839276]]]
["bitfinex","ETHUSD",1726012895184,[[2390.9,0.0261827],[2390.5,0.0261827],[2390.1,4.18387],[2390.0,0.0261827],[2389.9,2.3739]],[[2391.5,34.23754064],[2391.6,3.14183955],[2391.9,7.1808],[2392.0,3.60839276]]]
["bitfinex","ETHUSD",1726012895185,[[2390.9,0.0261827],[2390.5,0.0261827],[2390.1,4.18387],[2390.0,0.0261827],[2389.9,2.3739]],[[2391.0,10.7053],[2391.1,4.18222],[2391.4,4.18177],[2391.5,9.99282407],[2391.6,6.2836791]]]
["bitfinex","ETHUSD",1726012895337,[[2390.9,0.0261827],[2390.7,2.3739],[2390.6,4.1829],[2390.5,0.0261827],[2390.0,0.0261827]],[[2391.0,2.18143795],[2391.1,1.576714],[2391.2,10.20721963],[2391.3,2.18133704],[2391.5,3.0]]]
["bitfinex","ETHUSD",1726012895544,[[2390.9,0.0261827],[2390.5,2.4000827],[2390.4,4.18329],[2390.0,0.0261827],[2389.4,1.22223441]],[[2391.0,5.60495213],[2391.1,1.576714],[2391.2,8.46214],[2391.3,4.45082055],[2391.4,1.74506963]]]
["bitfinex","ETHUSD",1726012895741,[[2390.9,0.0261827],[2390.5,6.5831827],[2390.4,4.18329],[2390.0,0.0261827],[2389.4,1.22223441]],[[2391.0,1.42260213],[2391.1,1.576714],[2391.2,8.46213],[2391.3,4.45082055],[2391.4,1.74506963]]]
["bitfinex","ETHUSD",1726012896052,[[2390.9,0.0261827],[2390.5,2.4000827],[2390.4,4.18329],[2390.0,4.2102227],[2389.6,4.18473]],[[2391.0,4.73235],[2391.1,1.576714],[2391.2,9.33473213],[2391.3,3.14183955],[2391.4,3.05405063]]]
["bitfinex","ETHUSD",1726012896385,[[2390.9,0.0261827],[2390.6,4.18303],[2390.5,2.4000827],[2390.4,4.18334],[2390.1,4.26753673]],[[2391.1,1.576714],[2391.2,8.46212],[2391.3,4.01444168],[2391.4,1.308981],[2391.5,4.74506963]]]
["bitfinex","ETHUSD",1726012896537,[[2390.6,4.18303],[2390.5,2.4000827],[2390.4,4.18334],[2390.1,4.26753673]],[[2391.1,1.576714],[2391.2,8.46212],[2391.3,4.01444168],[2391.4,1.308981],[2391.5,4.74506963]]]
["bitfinex","ETHUSD",1726012896538,[[2390.7,0.0387889],[2390.6,4.18303],[2390.5,2.3739],[2390.4,4.18328],[2390.2,0.029844]],[[2391.1,1.576714],[2391.2,12.64422],[2391.3,3.14183955],[2391.4,0.87260213],[2391.5,4.308981]]]
["bitfinex","ETHUSD",1726012896740,[[2390.7,0.0387889],[2390.6,4.18303],[2390.5,2.3739],[2390.4,4.18328],[2390.2,0.029844]],[[2391.1,1.576714],[2391.2,8.4621],[2391.3,3.14183955],[2391.4,5.05435213],[2391.5,4.308981]]]
["bitfinex","ETHUSD",1726012896935,[[2390.7,0.0387889],[2390.6,4.18303],[2390.5,2.3739],[2390.4,4.18328],[2390.2,0.029844]],[[2391.1,1.576714],[2391.2,8.4621],[2391.4,5.05434213],[2391.5,7.45082055],[2391.6,2.3406]]]
["bitfinex","ETHUSD",1726012897140,[[2390.8,6.55658],[2390.7,0.69836079],[2390.6,0.08366049],[2390.3,3.14183955],[2390.2,0.029844]],[[2391.5,0.87260213],[2391.6,5.490371],[2391.7,3.14183955],[2391.8,1.74506963],[2391.9,11.86193704]]]
["bitfinex","ETHUSD",1726012897351,[[2390.8,6.55658],[2390.7,0.69836079],[2390.3,3.14183955],[2390.2,0.029844]],[[2391.5,0.87260213],[2391.6,5.490371],[2391.7,3.14183955],[2391.8,1.74506963],[2391.9,11.86193704]]]
["bitfinex","ETHUSD",1726012897352,[[2391.3,2.3739],[2391.2,4.18188],[2390.8,0.08365162],[2390.7,3.84020034],[2390.4,4.18336]],[[2391.8,4.18097],[2391.9,8.21260213],[2392.0,1.308981],[2392.1,4.88690918],[2392.2,4.52193704]]]
["bitfinex","ETHUSD",1726012897581,[[2391.3,3.029478],[2391.2,4.18188],[2391.0,4.18226],[2390.8,0.08365162],[2390.7,8.02300034]],[[2391.8,4.18097],[2392.0,5.05330213],[2392.1,4.45082055],[2392.2,11.42566963],[2392.3,18.81145704]]]
["bitfinex","ETHUSD",1726012897766,[[2391.3,2.3739],[2391.2,4.18188],[2390.7,8.02300034],[2390.4,7.18336],[2390.2,4.213554]],[[2391.8,4.18097],[2392.0,5.05330213],[2392.1,4.45082055],[2392.2,11.42566963],[2392.3,16.63012]]]
["bitfinex","ETHUSD",1726012898086,[[2391.3,2.3739],[2391.2,4.18188],[2390.8,0.08363683],[2390.7,8.02300034],[2390.4,7.18336]],[[2391.8,4.18097],[2392.0,5.05330213],[2392.1,4.45082055],[2392.2,9.6806],[2392.3,18.37518963]]]
["bitfinex","ETHUSD",1726012898382,[[2391.3,2.3739],[2391.2,4.18188],[2391.0,4.18226],[2390.7,4.88116079],[2390.5,3.14183955]],[[2391.8,4.18097],[2391.9,3.14183955],[2392.0,0.87260213],[2392.1,1.308981],[2392.2,11.42566963]]]
["bitfinex","ETHUSD",1726012898554,[[2391.3,2.3739],[2391.2,4.1908249],[2391.0,4.18224],[2390.7,4.87221589],[2390.5,3.14183955]],[[2391.8,4.18097],[2391.9,3.14183955],[2392.0,5.05329213],[2392.1,1.308981],[2392.2,11.42566963]]]
["bitfinex","ETHUSD",1726012898741,[[2391.3,2.3739],[2391.2,8.3727249],[2390.7,4.87221589],[2390.5,3.14183955],[2388.7,23.72436534]],[[2391.8,4.18097],[2391.9,3.14183955],[2392.0,5.05329213],[2392.1,1.308981],[2392.2,11.42566963]]]
["bitfinex","ETHUSD",1726012899248,[[2391.3,2.3739],[2391.2,4.1908249],[2391.0,4.18225],[2390.7,4.87221589],[2390.5,3.14183955]],[[2391.8,4.18097],[2391.9,3.14183955],[2392.0,5.05329213],[2392.1,1.308981],[2392.2,11.42566963]]]
["bitfinex","ETHUSD",1726012899462,[[2391.4,4.18149],[2391.3,2.3739],[2391.2,0.0089449],[2391.1,0.08363679],[2390.9,3.14183955]],[[2392.0,4.18069],[2392.1,0.87260213],[2392.2,8.648981],[2392.3,15.59183955],[2392.4,1.74506963]]]
["bitfinex","ETHUSD",1726012899650,[[2391.6,6.5552],[2391.5,0.655539],[2391.4,4.18154],[2391.2,0.0089449],[2390.9,3.14183955]],[[2392.2,12.39294213],[2392.3,4.45082055],[2392.4,5.92507963],[2392.5,6.14238607],[2392.7,16.62943]]]
["bitfinex","ETHUSD",1726012899872,[[2391.6,6.5551],[2391.5,0.655539],[2391.2,0.0089449],[2391.1,3.14183955],[2390.7,3.68941589]],[[2392.2,12.39294213],[2392.3,4.45082055],[2392.4,5.92507963],[2392.5,6.14238607],[2392.7,16.62943]]]
["bitfinex","ETHUSD",1726012899873,[[2391.6,6.5551],[2391.5,0.655539],[2391.2,0.0089449],[2391.1,3.14183955],[2390.7,3.68941589]],[[2392.2,4.18034],[2392.3,0.87260213],[2392.4,5.488991],[2392.5,8.84795821],[2392.6,1.576714]]]
["bitfinex","ETHUSD",1726012900067,[[2391.6,3.0949639],[2391.2,0.0089449],[2391.1,3.14183955],[2390.7,3.68941589],[2390.3,0.87431194]],[[2392.4,5.05261213],[2392.5,6.07126958],[2392.6,7.50142363],[2392.7,14.6303919],[2392.9,6.81646938]]]
["bitfinex","ETHUSD",1726012900240,[[2391.8,4.18093],[2391.6,6.5551],[2391.2,0.0089449],[2391.1,3.14183955],[2390.7,3.68941589]],[[2392.4,5.05260213],[2392.5,4.76228858],[2392.6,2.885695],[2392.7,1.74506963],[2392.8,8.8009919]]]
["bitfinex","ETHUSD",1726012900439,[[2391.8,4.18093],[2391.6,6.5551],[2391.2,0.0089449],[2391.1,3.14183955],[2390.7,3.68941589]],[[2392.4,4.18],[2392.5,5.63489071],[2392.6,2.885695],[2392.7,1.74506963],[2392.8,8.8009919]]]
["bitfinex","ETHUSD",1726012900640,[[2391.8,4.18093],[2391.6,6.5551],[2391.3,4.18179],[2391.2,0.0089449],[2391.1,3.14183955]],[[2392.4,4.18],[2392.5,5.63489071],[2392.6,2.885695],[2392.7,1.74506963],[2392.8,8.8009919]]]
["bitfinex","ETHUSD",1726012900641,[[2391.8,4.18093],[2391.6,6.5551],[2391.3,4.18179],[2391.2,0.0089449],[2391.1,3.14183955]],[[2392.3,4.18007],[2392.4,4.18],[2392.5,5.63489071],[2392.6,2.885695],[2392.7,1.74506963]]]
["bitfinex","ETHUSD",1726012900850,[[2392.0,4.18044],[2391.8,5.254463],[2391.6,2.3739],[2391.3,3.14183955],[2391.2,0.0089449]],[[2392.5,5.63489071],[2392.6,7.065345],[2392.7,1.74506963],[2392.8,8.8009919],[2393.0,14.13536028]]]
["bitfinex","ETHUSD",1726012901054,[[2391.8,5.254463],[2391.6,2.3739],[2391.3,3.14183955],[2391.2,0.0089449]],[[2392.5,5.63489071],[2392.6,7.065345],[2392.7,1.74506963],[2392.8,8.8009919],[2393.0,14.13536028]]]
["bitfinex","ETHUSD",1726012901055,[[2391.9,2.3739],[2391.8,5.254453],[2391.3,3.14183955],[2391.2,0.0089449],[2391.0,3.0]],[[2392.6,6.62896613],[2392.7,4.45082055],[2392.8,6.6206],[2392.9,1.76596873],[2393.0,13.6992819]]]
["bitfinex","ETHUSD",1726012901257,[[2391.9,6.55466],[2391.8,4.18085],[2391.3,3.14183955],[2391.2,0.0089449],[2391.0,3.0]],[[2392.4,4.17992],[2392.6,6.62896613],[2392.7,4.45082055],[2392.8,6.6206],[2392.9,1.76596873]]]
["bitfinex","ETHUSD",1726012901488,[[2391.9,6.55466],[2391.8,4.18085],[2391.3,3.14183955],[2391.2,0.0089449],[2391.0,3.0]],[[2392.4,4.17992],[2392.6,6.62896613],[2392.7,4.45082055],[2392.8,8.36566963],[2392.9,2.201291]]]
["bitfinex","ETHUSD",1726012902040,[[2391.9,6.55466],[2391.8,4.18085],[2391.4,4.18161],[2391.3,3.14183955],[2391.2,0.0089449]],[[2392.4,4.17992],[2392.6,6.62896613],[2392.7,4.45082055],[2392.8,6.6206],[2392.9,1.76596873]]]
["bitfinex","ETHUSD",1726012902446,[[2391.9,6.55466],[2391.8,4.18085],[2391.4,4.18161],[2391.3,3.14183955],[2391.2,0.0089449]],[[2392.4,4.17992],[2392.6,6.62896613],[2392.7,3.14183955],[2392.8,7.929581],[2392.9,1.76596873]]]
["bitfinex","ETHUSD",1726012902648,[[2391.9,6.55466],[2391.8,4.18085],[2391.4,4.18161],[2391.3,3.14183955],[2391.2,0.0089449]],[[2392.4,4.17992],[2392.6,6.62896613],[2392.7,4.45082055],[2392.8,8.36566963],[2392.9,0.0208991]]]
["bitfinex","ETHUSD",1726012902875,[[2391.9,6.55466],[2391.8,4.18085],[2391.4,4.18161],[2391.3,3.14183955],[2391.2,0.0089449]],[[2392.4,4.17992],[2392.6,6.62896613],[2392.7,4.45082055],[2392.8,6.6206],[2392.9,1.76596873]]]
["bitfinex","ETHUSD",1726012903250,[[2391.9,6.55466],[2391.8,4.18085],[2391.4,4.18161],[2391.3,3.14183955],[2391.2,0.0089449]],[[2392.4,4.17992],[2392.6,6.62896613],[2392.7,4.45082055],[2392.8,8.36566963],[2392.9,0.0208991]]]
["bitfinex","ETHUSD",1726012903881,[[2391.9,6.55466],[2391.8,4.18085],[2391.4,4.18161],[2391.3,3.14183955],[2391.2,0.0089449]],[[2392.6,6.62896613],[2392.7,4.45082055],[2392.8,8.36566963],[2392.9,0.0208991]]]
["bitfinex","ETHUSD",1726012903882,[[2392.0,4.18058],[2391.9,2.3739],[2391.8,4.18085],[2391.4,4.18161],[2391.3,3.14183955]],[[2392.6,10.80865613],[2392.7,4.45082055],[2392.8,11.36566963],[2392.9,0.0208991],[2511.4,0.03396682]]]
["bitfinex","ETHUSD",1726012904048,[[2392.2,4.18021],[2392.1,0.655448],[2392.0,4.18058],[2391.9,2.45751123],[2391.5,3.14183955]],[[2392.6,1.576714],[2392.7,0.87260213],[2392.8,9.768271],[2392.9,4.90780828],[2393.0,6.3593219]]]
["bitfinex","ETHUSD",1726012904249,[[2392.2,4.18021],[2392.1,0.655448],[2392.0,4.18058],[2391.5,3.14183955]],[[2392.6,1.576714],[2392.8,9.768271],[2392.9,4.90780828],[2393.0,6.3593219]]]
["bitfinex","ETHUSD",1726012904250,[[2392.3,2.2729],[2392.2,4.18021],[2392.1,0.655448],[2392.0,4.18051],[2391.5,3.14183955]],[[2392.6,1.576714],[2392.8,9.33189213],[2392.9,4.47171965],[2393.0,1.74506963],[2393.1,4.4609919]]]
["bitfinex","ETHUSD",1726012904452,[[2392.3,2.2729],[2392.2,4.18014],[2392.1,0.655448],[2392.0,4.1805],[2391.8,4.1809]],[[2392.6,1.576714],[2392.8,13.51120213],[2392.9,4.47171965],[2393.0,1.74506963],[2393.1,2.2806]]]
["bitfinex","ETHUSD",1726012904651,[[2392.3,2.2729],[2392.2,4.18014],[2392.1,0.655448],[2392.0,4.18051],[2391.8,4.1809]],[[2392.6,1.576714],[2392.8,9.33189213],[2392.9,4.47171965],[2393.0,5.92401963],[2393.1,4.46257238]]]
["bitfinex","ETHUSD",1726012905393,[[2392.3,2.2729],[2392.2,4.18014],[2392.1,0.655448],[2392.0,4.18051],[2391.8,4.1809]],[[2392.6,1.576714],[2392.8,13.51119213],[2392.9,4.47171965],[2393.0,4.74506963],[2393.1,4.46257238]]]
["bitfinex","ETHUSD",1726012905562,[[2392.3,2.2729],[2392.2,8.36029],[2392.1,0.655448],[2391.8,4.1809],[2383.2,11.46785033]],[[2392.6,1.576714],[2392.8,9.33189213],[2392.9,4.47171965],[2393.0,8.92401963],[2393.1,4.46257238]]]
["bitfinex","ETHUSD",1726012905883,[[2392.3,2.2729],[2392.2,8.36029],[2392.1,0.655448],[2391.8,4.1809],[2390.7,2.43803978]],[[2392.6,1.576714],[2392.8,9.33189213],[2392.9,4.47171965],[2393.0,5.92401963],[2393.1,4.46257238]]]
["bitfinex","ETHUSD",1726012906092,[[2392.4,4.17973],[2392.3,2.2729],[2392.1,0.655448],[2391.9,3.14183955],[2391.6,4.18126]],[[2392.8,4.28],[2392.9,0.89350123],[2393.0,5.487931],[2393.1,4.88690918],[2393.2,2.18197238]]]
["bitfinex","ETHUSD",1726012906248,[[2392.4,4.40702],[2392.3,2.2729],[2392.2,4.18013],[2392.0,0.08359811],[2391.9,3.14183955]],[[2392.8,4.28],[2392.9,0.89350123],[2393.0,5.487931],[2393.1,4.88690918],[2393.3,4.46257238]]]
["bitfinex","ETHUSD",1726012906448,[[2392.5,4.17965],[2392.4,4.40702],[2392.3,2.2729],[2392.0,4.18054],[2391.9,3.14183955]],[[2392.8,4.28],[2392.9,0.89350123],[2393.0,5.487931],[2393.1,1.74506963],[2393.2,4.17861]]]
["bitfinex","ETHUSD",1726012906745,[[2392.6,4.17954],[2392.4,4.40702],[2392.3,2.2729],[2392.1,4.18038],[2391.9,3.14183955]],[[2392.9,0.0208991],[2393.0,0.87260213],[2393.1,1.308981],[2393.2,5.92367963],[2393.3,5.32381193]]]
["bitfinex","ETHUSD",1726012906986,[[2392.6,4.17954],[2392.5,0.667992],[2392.4,4.40702],[2392.3,2.2729],[2392.1,4.18038]],[[2392.9,0.0208991],[2393.0,0.87260213],[2393.2,5.487591],[2393.3,4.88690918],[2393.4,9.55181638]]]
["bitfinex","ETHUSD",1726012907357,[[2392.7,2.2729],[2392.6,4.17954],[2392.5,0.667992],[2392.4,0.22729],[2392.1,7.32221955]],[[2392.9,0.0208991],[2393.0,0.87260213],[2393.2,5.487591],[2393.3,4.88690918],[2393.4,13.73006638]]]
["bitfinex","ETHUSD",1726012907556,[[2392.7,2.2729],[2392.6,4.17954],[2392.5,0.667992],[2392.4,0.22729],[2392.1,7.32221955]],[[2392.9,0.0208991],[2393.2,5.05121213],[2393.3,4.45082055],[2393.4,13.29316363],[2393.5,14.63197238]]]
["bitfinex","ETHUSD",1726012908055,[[2392.7,2.2729],[2392.6,4.17954],[2392.5,0.667992],[2392.4,0.22729],[2392.1,7.32221955]],[[2392.9,0.0208991],[2393.2,5.05121213],[2393.3,4.45082055],[2393.4,13.29316363],[2393.5,12.45]]]
["bitfinex","ETHUSD",1726012908496,[[2392.7,6.45225],[2392.6,4.17954],[2392.5,0.667992],[2392.4,0.22729],[2392.1,7.32221955]],[[2392.9,0.0208991],[2393.2,5.05121213],[2393.3,4.45082055],[2393.4,13.29316363],[2393.5,12.45]]]
["bitfinex","ETHUSD",1726012908497,[[2392.7,6.45225],[2392.6,4.17954],[2392.5,0.667992],[2392.4,0.22729],[2392.1,3.14183955]],[[2392.9,0.0208991],[2393.2,5.05121213],[2393.3,4.45082055],[2393.4,13.29316363],[2393.5,14.63197238]]]
["bitfinex","ETHUSD",1726012908801,[[2392.7,2.2729],[2392.6,4.17954],[2392.5,0.667992],[2392.4,4.40707],[2392.1,3.14183955]],[[2392.9,0.0208991],[2393.2,5.05121213],[2393.3,4.45082055],[2393.4,13.29316363],[2393.5,14.63197238]]]
["bitfinex","ETHUSD",1726012909390,[[2392.7,6.45222],[2392.6,4.17954],[2392.5,0.75158042],[2392.4,0.22729],[2392.2,4.18021]],[[2392.9,0.0208991],[2393.2,0.87260213],[2393.3,5.487431],[2393.4,13.29316363],[2393.5,15.59183955]]]
["bitfinex","ETHUSD",1726012909690,[[2392.8,4.1792],[2392.7,3.41123404],[2392.5,0.667992],[2392.4,0.22729],[2392.2,4.18021]],[[2392.9,0.0208991],[2393.3,0.87260213],[2393.4,12.857075],[2393.5,17.33690918],[2393.6,11.64064571]]]
["bitfinex","ETHUSD",1726012909889,[[2392.8,4.1792],[2392.7,7.59060404],[2392.5,0.08358496],[2392.4,0.22729],[2392.3,4.18003]],[[2392.9,0.0208991],[2393.3,0.87260213],[2393.4,12.857075],[2393.5,17.33690918],[2393.6,11.64064571]]]
["bitfinex","ETHUSD",1726012909890,[[2392.8,4.1792],[2392.7,7.59060404],[2392.5,0.08358496],[2392.4,0.22729],[2392.3,4.18003]],[[2392.9,0.0208991],[2393.3,0.87260213],[2393.4,12.857075],[2393.5,17.33690918],[2393.6,6.45848]]]
["bitfinex","ETHUSD",1726012910098,[[2392.8,4.1792],[2392.7,7.59060404],[2392.4,0.22729],[2392.3,7.32186955],[2391.5,0.87431194]],[[2392.9,0.0208991],[2393.4,12.42069613],[2393.5,16.90082055],[2393.6,6.45848]]]
["bitfinex","ETHUSD",1726012910099,[[2392.8,4.1792],[2392.7,7.59060404],[2392.4,0.22729],[2392.3,7.32186955],[2391.5,0.87431194]],[[2392.9,0.0208991],[2393.4,12.42069613],[2393.5,16.90082055],[2393.6,5.92294963],[2393.8,2.2806]]]
["bitfinex","ETHUSD",1726012910306,[[2392.8,4.1792],[2392.7,7.59060404],[2392.4,0.22729],[2392.3,7.32186955],[2391.6,4.01615149]],[[2392.9,0.0208991],[2393.4,11.548094],[2393.5,16.46444168],[2393.6,5.486861],[2393.7,1.74506963]]]
["bitfinex","ETHUSD",1726012910605,[[2392.8,8.3584],[2392.7,3.41123404],[2392.6,4.17951],[2392.5,3.14183955],[2392.4,0.22729]],[[2392.9,0.0208991],[2393.4,7.369844],[2393.6,5.05051213],[2393.7,3.14183955],[2393.8,3.589581]]]
["bitfinex","ETHUSD",1726012910906,[[2392.8,10.6313],[2392.7,8.45952359],[2392.4,4.40716],[2392.2,14.57022],[2391.9,0.87431194]],[[2392.9,0.0208991],[2393.4,7.369844],[2393.8,3.589581]]]
["bitfinex","ETHUSD",1726012910907,[[2392.8,10.6313],[2392.7,8.45952359],[2392.4,4.40716],[2392.2,14.57022],[2391.9,0.87431194]],[[2392.9,0.0208991],[2393.4,7.369844],[2393.8,5.05020213],[2393.9,18.51921165],[2394.0,1.74506963]]]
["bitfinex","ETHUSD",1726012911209,[[2392.8,14.89407438],[2392.7,4.28017359],[2392.4,4.40716],[2392.2,14.57022],[2392.0,0.87431194]],[[2392.9,0.0208991],[2393.4,7.369844],[2393.8,5.05020213],[2393.9,18.51921165],[2394.0,1.74506963]]]
["bitfinex","ETHUSD",1726012911210,[[2392.8,14.89407438],[2392.7,4.28017359],[2392.4,4.40716],[2392.2,14.57022],[2392.0,0.87431194]],[[2392.9,0.0208991],[2393.4,7.369844],[2393.8,4.17756],[2393.9,12.479844],[2394.0,5.04980213]]]
["bitfinex","ETHUSD",1726012911503,[[2392.8,14.89407438],[2392.7,4.28017359],[2392.6,4.17949],[2392.4,4.40716],[2392.2,10.39]],[[2392.9,0.0208991],[2393.4,7.369844],[2393.9,12.479844],[2394.0,5.04980213],[2394.2,5.92188963]]]
["bitfinex","ETHUSD",1726012911662,[[2392.8,17.89407438],[2392.7,4.28017359],[2392.6,4.17949],[2392.4,4.40716],[2392.2,10.39]],[[2392.9,0.0208991],[2393.4,7.369844],[2393.9,12.479844],[2394.0,9.22703213],[2394.2,1.74506963]]]
["bitfinex","ETHUSD",1726012911862,[[2392.8,20.52944818],[2392.7,4.28017359],[2392.6,4.17949],[2392.4,4.40716],[2392.2,7.39]],[[2392.9,0.0208991],[2393.4,7.369844],[2393.9,12.479844],[2394.0,9.22703213]]]
["bitfinex","ETHUSD",1726012911863,[[2392.8,20.52944818],[2392.7,4.28017359],[2392.6,4.17949],[2392.4,4.40716],[2392.2,7.39]],[[2392.9,0.0208991],[2393.4,7.369844],[2393.9,12.479844],[2394.0,9.22702213],[2394.3,1.74506963]]]
["bitfinex","ETHUSD",1726012912062,[[2392.8,20.52944818],[2392.7,4.28017359],[2392.6,4.17949],[2392.4,4.40716],[2392.2,7.39]],[[2392.9,0.0208991],[2393.4,7.369844],[2393.9,12.479844],[2394.3,1.74506963]]]
["bitfinex","ETHUSD",1726012912063,[[2392.8,20.52944818],[2392.7,4.28017359],[2392.6,4.17949],[2392.4,4.40716],[2392.2,7.39]],[[2392.9,0.0208991],[2393.4,0.029844],[2393.9,7.369844],[2394.1,8.19148168],[2394.2,5.485811]]]
["bitfinex","ETHUSD",1726012912303,[[2392.8,20.52944818],[2392.7,4.28017359],[2392.6,4.17949],[2392.4,4.40716],[2392.2,7.39]],[[2392.9,0.0208991],[2393.4,0.029844],[2393.9,7.369844],[2394.1,5.04964213],[2394.2,5.485811]]]
["bitfinex","ETHUSD",1726012912609,[[2392.8,24.70864818],[2392.7,4.28017359],[2392.6,4.17949],[2392.4,0.22729],[2392.2,7.39]],[[2392.9,0.0208991],[2393.4,0.029844],[2393.9,7.369844],[2394.2,5.485811]]]
["bitfinex","ETHUSD",1726012912610,[[2392.8,24.70864818],[2392.7,4.28017359],[2392.6,4.17949],[2392.4,0.22729],[2392.2,7.39]],[[2392.9,0.0208991],[2393.4,0.029844],[2393.9,7.369844],[2394.2,9.22632213],[2394.3,16.90082055]]]
["bitfinex","ETHUSD",1726012913003,[[2392.8,20.52944818],[2392.7,4.28017359],[2392.6,4.17949],[2392.4,0.22729],[2392.3,4.17992]],[[2392.9,0.0208991],[2393.4,0.029844],[2393.9,7.369844],[2394.1,4.17694],[2394.2,5.04943213]]]
["bitfinex","ETHUSD",1726012913168,[[2392.8,20.4458738],[2392.7,4.28017359],[2392.6,4.17949],[2392.4,0.22729],[2392.3,4.17992]],[[2392.9,0.0208991],[2393.4,0.029844],[2393.9,7.369844],[2394.1,4.17694],[2394.2,5.04943213]]]
["bitfinex","ETHUSD",1726012914508,[[2392.8,24.6250738],[2392.7,4.28017359],[2392.6,4.17949],[2392.4,0.22729],[2392.1,0.87431194]],[[2392.9,0.0208991],[2393.4,0.029844],[2393.9,7.369844],[2394.2,4.17683],[2394.3,16.46444168]]]
["bitfinex","ETHUSD",1726012914692,[[2392.8,28.31691335],[2392.7,4.28017359],[2392.6,4.17949],[2392.4,0.22729],[2392.1,5.05467194]],[[2392.9,9.1e-06],[2393.4,0.029844],[2393.9,7.369844],[2394.3,13.32260213],[2394.5,2.310444]]]
["bitfinex","ETHUSD",1726012914867,[[2393.3,6.45123],[2392.8,13.94286421],[2392.7,4.28017359],[2392.4,0.22729],[2392.3,3.45085937]],[[2393.4,0.029844],[2393.9,7.369844],[2394.3,12.45],[2394.4,4.17647],[2394.5,0.90244613]]]
["bitfinex","ETHUSD",1726012915068,[[2393.3,17.94972955],[2392.9,3.34325483],[2392.8,8.16565086],[2392.7,11.67017359],[2392.3,15.67085937]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,7.34],[2394.5,0.029844],[2394.6,5.04870213]]]
["bitfinex","ETHUSD",1726012915309,[[2393.3,17.94972955],[2393.0,4.17871],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,11.67017359]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,7.34],[2394.5,0.029844],[2394.6,5.04870213]]]
["bitfinex","ETHUSD",1726012915602,[[2393.3,13.77139955],[2393.1,4.17861],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,7.34],[2394.5,0.90244613],[2394.6,4.45082055]]]
["bitfinex","ETHUSD",1726012915809,[[2393.3,17.94972955],[2393.0,4.17881],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51654],[2394.5,0.90244613],[2394.6,7.31799955]]]
["bitfinex","ETHUSD",1726012916115,[[2393.3,17.94972955],[2393.0,4.17881],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51654],[2394.5,0.029844],[2394.6,8.19060168]]]
["bitfinex","ETHUSD",1726012916265,[[2393.3,17.94972955],[2393.0,4.17881],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,15.69307],[2394.5,0.029844],[2394.6,4.01444168]]]
["bitfinex","ETHUSD",1726012916609,[[2393.3,17.94972955],[2393.0,4.17881],[2392.9,3.25970869],[2392.8,11.30749041],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51653],[2394.5,0.029844],[2394.6,8.19054168]]]
["bitfinex","ETHUSD",1726012916903,[[2393.3,17.94972955],[2393.0,4.17881],[2392.9,3.25970869],[2392.8,11.30749041],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51653],[2394.5,0.029844],[2394.6,4.01444168]]]
["bitfinex","ETHUSD",1726012917103,[[2393.3,17.94972955],[2393.0,4.17881],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51653],[2394.5,0.029844],[2394.6,7.31798955]]]
["bitfinex","ETHUSD",1726012917765,[[2393.3,17.94972955],[2393.0,4.17881],[2392.9,3.25970869],[2392.8,11.30749041],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51653],[2394.5,0.029844],[2394.6,7.31798955]]]
["bitfinex","ETHUSD",1726012918111,[[2393.3,17.94972955],[2393.0,4.17881],[2392.9,3.25970869],[2392.8,11.30749041],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,15.69307],[2394.5,0.029844],[2394.6,3.14183955]]]
["bitfinex","ETHUSD",1726012918313,[[2393.3,17.94972955],[2393.0,4.17881],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51653],[2394.5,0.029844],[2394.6,7.31796955]]]
["bitfinex","ETHUSD",1726012918609,[[2393.3,17.94972955],[2393.0,4.17881],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51652],[2394.5,0.029844],[2394.6,3.14183955]]]
["bitfinex","ETHUSD",1726012918838,[[2393.3,17.94972955],[2393.0,4.17881],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,15.69303],[2394.5,0.029844],[2394.6,3.14183955]]]
["bitfinex","ETHUSD",1726012919199,[[2393.3,17.94972955],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,8.52833404],[2392.5,4.17956]],[[2393.4,0.029844],[2393.9,0.029844],[2394.3,4.1766],[2394.4,11.51651],[2394.5,0.029844]]]
["bitfinex","ETHUSD",1726012919514,[[2393.3,17.94972955],[2393.0,4.1788],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51651],[2394.5,0.029844],[2394.6,7.31797955]]]
["bitfinex","ETHUSD",1726012919712,[[2393.3,17.94972955],[2393.0,4.1788],[2392.9,3.25970869],[2392.8,11.30749041],[2392.7,9.10488147]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51651],[2394.5,0.029844],[2394.6,7.31797955]]]
["bitfinex","ETHUSD",1726012919880,[[2393.3,17.94972955],[2393.0,4.1788],[2392.9,3.25970869],[2392.8,11.30749041],[2392.7,9.56978021]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51651],[2394.5,0.029844],[2394.6,7.31797955]]]
["bitfinex","ETHUSD",1726012920712,[[2393.3,17.94972955],[2393.0,4.1788],[2392.9,3.25970869],[2392.8,11.30749041],[2392.7,9.56978021]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51651],[2394.5,0.029844],[2394.6,3.14183955]]]
["bitfinex","ETHUSD",1726012921010,[[2393.3,17.94972955],[2393.0,4.1788],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,9.56978021]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51651],[2394.5,0.029844],[2394.8,6.14183955]]]
["bitfinex","ETHUSD",1726012921223,[[2393.3,17.94972955],[2393.0,4.1788],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,9.56978021]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51651],[2394.5,0.029844],[2394.6,4.17617]]]
["bitfinex","ETHUSD",1726012921509,[[2393.3,17.94972955],[2393.0,4.1788],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,9.56978021]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51651],[2394.5,0.029844]]]
["bitfinex","ETHUSD",1726012921510,[[2393.3,17.94972955],[2393.0,4.1788],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,9.56978021]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,15.69302],[2394.5,0.029844],[2395.1,1.74506963]]]
["bitfinex","ETHUSD",1726012921719,[[2393.3,17.94972955],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,9.56978021]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,15.69302],[2394.5,0.029844],[2395.1,1.74506963]]]
["bitfinex","ETHUSD",1726012921720,[[2393.3,13.77139955],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,8.52833404],[2392.5,4.17957]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,7.34],[2394.5,0.029844],[2394.6,3.14183955]]]
["bitfinex","ETHUSD",1726012921874,[[2393.3,12.00669996],[2393.1,3.14183955],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,7.34],[2394.5,0.029844],[2394.6,3.14183955]]]
["bitfinex","ETHUSD",1726012921875,[[2393.3,12.00669996],[2393.1,3.14183955],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.2,4.17688],[2394.4,13.79713],[2394.5,0.029844]]]
["bitfinex","ETHUSD",1726012922074,[[2393.3,16.18502996],[2393.1,3.14183955],[2392.9,3.25970869],[2392.8,8.16565086],[2392.7,8.52833404]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51653],[2394.5,0.029844],[2394.6,7.31795955]]]
["bitfinex","ETHUSD",1726012922421,[[2393.3,16.18502996],[2393.2,4.17846],[2393.1,3.14183955],[2392.9,3.25970869],[2392.8,8.16565086]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51653],[2394.5,0.029844],[2394.6,7.31795955]]]
["bitfinex","ETHUSD",1726012923276,[[2393.3,16.18502996],[2393.2,4.17846],[2393.1,3.14183955],[2392.9,3.25970869],[2392.8,8.16565086]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,15.69304],[2394.5,0.029844],[2394.6,3.14183955]]]
["bitfinex","ETHUSD",1726012923479,[[2393.3,16.18502996],[2393.2,4.17846],[2393.1,3.14183955],[2392.9,3.25970869],[2392.8,8.16565086]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51651],[2394.5,0.029844],[2394.6,7.31799955]]]
["bitfinex","ETHUSD",1726012923673,[[2393.3,16.18502996],[2393.2,4.17846],[2393.1,3.14183955],[2392.9,3.25970869],[2392.8,8.16565086]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,11.51651],[2394.5,0.029844],[2394.6,3.14183955]]]
["bitfinex","ETHUSD",1726012924010,[[2393.3,16.18502996],[2393.2,4.17846],[2393.1,3.14183955],[2392.9,3.25970869],[2392.8,3.98645086]],[[2393.4,0.029844],[2393.9,0.029844],[2394.4,15.69307],[2394.5,0.029844],[2394.6,3.14183955]]]
["bitfinex","ETHUSD",1726012924372,[[2393.3,12.00669996],[2393.2,4.17846],[2393.1,3.14183955],[2392.9,3.25970869],[2392.8,3.98645086]],[[2393.4,0.029844],[2393.9,0.029844],[2394.3,4.17661],[2394.4,11.51651],[2394.5,0.029844]]]
["bitfinex","ETHUSD",1726012924621,[[2393.3,12.00669996],[2393.2,4.17846],[2393.1,3.14183955],[2393.0,4.17884],[2392.9,3.25970869]],[[2393.4,0.029844],[2393.9,0.029844],[2394.3,4.17661],[2394.4,11.51651],[2394.5,0.029844]]]
["bitfinex","ETHUSD",1726012925222,[[2393.3,12.00669996],[2393.1,3.14183955],[2393.0,4.17884],[2392.9,3.25970869],[2391.6,5.31028827]],[[2393.4,0.029844],[2393.9,0.029844],[2394.3,4.17661],[2394.4,11.51651],[2394.5,0.029844]]]
["bitfinex","ETHUSD",1726012925455,[[2393.3,12.00669996],[2393.1,3.14183955],[2393.0,4.17884],[2392.9,3.25970869],[2391.6,5.31028827]],[[2393.4,0.029844],[2393.9,0.029844],[2394.3,6.45721],[2394.4,11.51651],[2394.5,0.029844]]]
["bitfinex","ETHUSD",1726012925834,[[2393.3,12.00669996],[2393.1,3.14183955],[2393.0,4.17884],[2392.9,3.25970869],[2391.7,2.16844872]],[[2393.4,0.029844],[2393.9,0.029844],[2394.3,6.45721],[2394.4,11.51651],[2394.5,0.029844]]]
["bitfinex","ETHUSD",1726012926315,[[2393.3,12.00669996],[2393.1,3.14183955],[2393.0,4.17884],[2392.9,3.25970869],[2391.6,5.31028827]],[[2393.4,0.029844],[2393.9,0.029844],[2394.3,6.45721],[2394.4,11.51651],[2394.5,0.029844]]]
["bitfinex","ETHUSD",1726012926521,[[2393.3,12.00669996],[2393.1,3.14183955],[2393.0,4.17884],[2392.9,3.25970869],[2391.7,1.74862389]],[[2393.4,0.029844],[2393.9,0.029844],[2394.3,6.45721],[2394.4,11.51651],[2394.5,0.029844]]]
["bitfinex","ETHUSD",1726012927053,[[2393.3,12.00669996],[2393.2,4.17836],[2393.1,3.14183955],[2393.0,4.17884],[2392.9,3.25970869]],[[2393.4,0.029844],[2393.9,0.029844],[2394.3,6.45721],[2394.4,11.51651],[2394.5,0.029844]]]
["bitfinex","ETHUSD",1726012927714,[[2393.3,12.00669996],[2393.2,4.17836],[2393.1,3.14183955],[2393.0,4.17884],[2392.9,3.25970869]],[[2393.4,0.029844],[2393.9,0.029844],[2394.2,4.17678],[2394.3,2.2806],[2394.4,11.51651]]]
["bitfinex","ETHUSD",1726012929962,[[2393.3,12.00669996],[2393.1,3.14183955],[2392.9,3.25970869],[2391.8,0.87431194],[2391.7,1.31146791]],[[2393.4,0.029844],[2393.9,0.029844],[2394.2,4.17678],[2394.3,2.2806],[2394.4,7.34]]]
["bitfinex","ETHUSD",1726012930163,[[2392.8,0.43645086],[2392.4,6.4527],[2391.9,7.39],[2391.5,12.22],[2391.4,15.83168815]],[[2393.1,4.17877],[2393.4,2.310444],[2393.6,4.17784],[2393.9,3.17168355],[2394.0,7.34]]]
["bitfinex","ETHUSD",1726012930320,[[2392.6,4.17945],[2392.4,2.2729],[2392.2,3.14183955],[2392.0,0.44599964],[2391.9,7.39]],[[2393.3,4.17843],[2393.4,5.45228355],[2393.7,4.17769],[2393.9,0.029844],[2394.0,10.34]]]
["bitfinex","ETHUSD",1726012930521,[[2392.1,4.18042],[2392.0,0.44599964],[2391.8,2.2729],[2391.7,0.71359942],[2391.4,0.2218622]],[[2393.2,5.42243955],[2393.4,0.6786724],[2393.5,4.17798],[2393.7,1.576714],[2393.9,0.029844]]]
["bitfinex","ETHUSD",1726012930727,[[2392.1,8.36065],[2391.8,5.41473955],[2391.6,4.18126],[2391.5,0.44599964],[2391.3,4.18174]],[[2392.7,4.17945],[2392.9,4.17907],[2393.1,4.17869],[2393.2,5.42243955],[2393.3,1.09522836]]]
["bitfinex","ETHUSD",1726012930969,[[2392.1,4.18032],[2391.9,4.18067],[2391.8,2.2729],[2391.7,0.44599964],[2391.6,7.32309955]],[[2392.7,8.35899],[2393.0,3.14183955],[2393.1,4.17869],[2393.2,2.2806],[2393.3,1.09522836]]]
["bitfinex","ETHUSD",1726012931271,[[2392.1,5.016419],[2391.8,5.41473955],[2391.7,4.18108],[2391.1,1.25841549],[2390.8,12.42]],[[2393.2,2.2806],[2393.3,1.09522836]]]
["bitfinex","ETHUSD",1726012931272,[[2392.1,5.016419],[2391.8,5.41473955],[2391.7,4.18108],[2391.1,1.25841549],[2390.8,12.42]],[[2392.9,4.17911],[2393.2,5.42243955],[2393.3,5.27359836],[2393.4,3.029844],[2393.5,7.34]]]
["bitfinex","ETHUSD",1726012931567,[[2392.1,4.18028],[2391.8,9.59563955],[2391.7,0.44630683],[2391.4,0.71409092],[2391.1,1.25841549]],[[2392.8,4.17931],[2392.9,4.17911],[2393.2,5.42243955],[2393.3,5.27359836],[2393.4,3.029844]]]
["bitfinex","ETHUSD",1726012931723,[[2392.2,4.18013],[2392.1,4.18028],[2391.8,9.59563955],[2391.5,0.44630683],[2391.3,4.89583092]],[[2392.8,5.015152],[2392.9,4.17911],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844]]]
["bitfinex","ETHUSD",1726012931925,[[2392.3,4.18007],[2392.1,4.18028],[2391.8,9.59563955],[2391.4,0.71409092],[2391.3,4.18174]],[[2392.8,5.015152],[2392.9,4.17911],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844]]]
["bitfinex","ETHUSD",1726012931926,[[2392.3,4.18007],[2392.1,4.18028],[2391.8,9.59563955],[2391.4,0.71409092],[2391.3,4.18174]],[[2392.8,0.835842],[2392.9,4.17911],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844]]]
["bitfinex","ETHUSD",1726012932223,[[2392.3,4.18007],[2392.1,4.18028],[2391.8,9.59563955],[2391.7,3.0],[2391.4,0.71409092]],[[2392.9,4.17911],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844],[2393.9,12.479844]]]
["bitfinex","ETHUSD",1726012932424,[[2392.3,4.18007],[2392.1,4.18028],[2391.9,0.44630309],[2391.8,9.59563955],[2391.7,3.0]],[[2392.8,4.1793],[2392.9,4.17911],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844]]]
["bitfinex","ETHUSD",1726012932732,[[2392.3,4.18007],[2392.2,0.08359344],[2392.1,4.18028],[2391.9,0.44630222],[2391.8,9.59563955]],[[2392.8,4.17923],[2392.9,4.17911],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844]]]
["bitfinex","ETHUSD",1726012932936,[[2392.3,4.18007],[2392.1,4.18028],[2391.9,0.44630222],[2391.8,9.59563955],[2368.7,63.57075828]],[[2392.8,4.17923],[2392.9,4.17911],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844]]]
["bitfinex","ETHUSD",1726012933139,[[2392.3,4.18007],[2392.1,4.18028],[2391.9,0.44630222],[2391.8,9.59563955],[2390.2,21.59819511]],[[2392.8,4.17923],[2392.9,4.17911],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844]]]
["bitfinex","ETHUSD",1726012933350,[[2392.3,4.18007],[2392.2,0.08359343],[2392.1,4.18028],[2391.9,0.44630222],[2391.8,9.59563955]],[[2392.9,8.35829],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844],[2394.3,6.57194273]]]
["bitfinex","ETHUSD",1726012933555,[[2392.3,4.18007],[2392.2,0.08359343],[2392.1,4.18028],[2391.9,0.44630222],[2391.8,9.59563955]],[[2392.9,4.597021],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844],[2394.2,2.3853327]]]
["bitfinex","ETHUSD",1726012934162,[[2392.3,4.18007],[2392.2,0.08359343],[2392.1,4.18028],[2391.9,0.44630222],[2391.8,9.59563955]],[[2392.9,4.597021],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844],[2394.2,1.9624596]]]
["bitfinex","ETHUSD",1726012934357,[[2392.3,4.18007],[2392.2,0.08359343],[2392.1,4.18028],[2391.9,0.44630222],[2391.8,10.30972164]],[[2392.9,4.597021],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844],[2394.1,1.74506963]]]
["bitfinex","ETHUSD",1726012934665,[[2392.3,4.18007],[2392.2,0.08359343],[2392.1,4.18028],[2391.9,0.4463024],[2391.8,10.30972339]],[[2392.9,4.597021],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844],[2394.1,1.74506963]]]
["bitfinex","ETHUSD",1726012934828,[[2392.3,4.18007],[2392.2,0.08359343],[2392.1,4.18028],[2391.9,0.4463024],[2391.8,9.59563955]],[[2392.9,4.597021],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844],[2394.1,1.74506963]]]
["bitfinex","ETHUSD",1726012935164,[[2392.3,4.18007],[2392.2,0.08359343],[2392.1,4.18028],[2391.9,0.4463024],[2391.8,10.30972413]],[[2392.9,4.597021],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844],[2394.1,1.74506963]]]
["bitfinex","ETHUSD",1726012935337,[[2392.3,4.18007],[2392.2,0.08359343],[2392.1,4.1803],[2391.8,10.30972413]],[[2392.9,4.597021],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844],[2394.1,1.74506963]]]
["bitfinex","ETHUSD",1726012935338,[[2392.3,4.18007],[2392.2,0.08359343],[2392.1,4.1803],[2392.0,3.14183955],[2391.8,6.4538]],[[2392.8,4.17922],[2392.9,4.597021],[2393.2,5.42243955],[2393.3,4.72837],[2393.4,3.029844]]]
["bitfinex","ETHUSD",1726012935723,[[2392.3,4.18007],[2392.2,0.08359343],[2392.1,4.1803],[2392.0,3.14183955],[2391.9,0.44629562]],[[2392.8,4.17922],[2392.9,4.597021],[2393.2,12.76243955],[2393.3,4.72837],[2393.4,3.029844]]]
["bitfinex","ETHUSD",1726012936147,[[2392.2,4.26374343],[2392.1,4.1803],[2392.0,3.14183955],[2391.9,0.44629562],[2391.1,1.04144617]],[[2392.7,4.17941],[2392.9,4.597021],[2393.2,16.94098955],[2393.3,0.55],[2393.4,3.029844]]]
["bitfinex","ETHUSD",1726012936326,[[2392.2,4.26374343],[2392.1,4.1803],[2392.0,3.14183955],[2391.9,0.44629562],[2391.1,1.04144617]],[[2392.7,4.17941],[2392.8,0.4597021],[2392.9,4.597021],[2393.2,16.94098955],[2393.3,0.55]]]
["bitfinex","ETHUSD",1726012936538,[[2392.2,4.26374343],[2392.1,4.1803],[2391.9,0.44629562],[2391.8,10.30971254],[2391.1,1.04144617]],[[2392.7,4.17941],[2392.8,0.4597021],[2392.9,4.597021],[2393.2,16.94098955],[2393.3,0.55]]]
["bitfinex","ETHUSD",1726012936877,[[2392.2,4.26374343],[2392.1,4.1803],[2391.9,0.44629562],[2391.8,10.30971254],[2391.1,1.04144617]],[[2392.8,4.6389221],[2392.9,4.597021],[2393.2,16.94098955],[2393.3,0.55],[2396.5,8.85998781]]]
["bitfinex","ETHUSD",1726012937025,[[2392.2,4.26374343],[2392.1,4.1803],[2391.9,0.44629562],[2391.8,10.30971254],[2391.1,1.04144617]],[[2392.8,4.6389221],[2392.9,4.17911],[2393.2,16.94098955],[2393.3,0.55],[2396.5,8.85998781]]]
["bitfinex","ETHUSD",1726012937339,[[2392.2,4.26374343],[2392.1,4.1803],[2391.9,0.44629562],[2391.8,10.30971254],[2391.1,1.04144617]],[[2392.8,4.6389221],[2392.9,4.17911],[2393.2,16.94098955],[2393.3,0.55],[2394.2,2.38658321]]]
["bitfinex","ETHUSD",1726012937661,[[2392.3,4.18006],[2392.2,0.08359343],[2392.1,4.1803],[2391.9,0.44629562],[2391.8,10.30971254]],[[2392.8,4.6389221],[2392.9,4.17911],[2393.2,16.94098955],[2393.3,0.55],[2394.2,2.38658321]]]
["bitfinex","ETHUSD",1726012938161,[[2392.2,0.08359343],[2392.1,8.36055],[2391.9,0.44629699],[2391.8,6.12881473],[2390.4,7.06001607]],[[2392.7,4.17938],[2392.8,0.4597021],[2392.9,4.17914],[2393.2,16.94098955],[2393.3,0.55]]]
["bitfinex","ETHUSD",1726012938365,[[2392.2,0.08359343],[2392.1,8.36055],[2391.8,6.12881473],[2390.4,7.06001607]],[[2392.7,4.17938],[2392.9,4.17914],[2393.2,16.94098955],[2393.3,0.55]]]
["bitfinex","ETHUSD",1726012938366,[[2392.2,0.08359343],[2392.1,4.18025],[2391.8,6.57511172],[2391.6,4.18122],[2390.4,4.89046344]],[[2392.7,5.06120221],[2392.9,4.17914],[2393.2,16.94098955],[2393.3,0.55],[2393.8,0.87260213]]]
["bitfinex","ETHUSD",1726012938528,[[2392.2,4.26373343],[2392.1,4.18025],[2391.9,0.44629699],[2391.8,6.12881473],[2391.6,4.18122]],[[2392.7,5.06120221],[2392.9,4.17914],[2393.2,16.94098955],[2393.3,0.55],[2393.8,0.87260213]]]
["bitfinex","ETHUSD",1726012938529,[[2392.2,4.26373343],[2392.1,4.18025],[2391.9,0.44629699],[2391.8,6.12881473],[2391.6,4.18122]],[[2392.7,4.17938],[2392.9,4.17914],[2393.2,16.94098955],[2393.3,0.55],[2393.8,0.87260213]]]
["bitfinex","ETHUSD",1726012938874,[[2392.3,4.18006],[2392.2,0.08359343],[2392.1,4.18025],[2391.9,0.44629699],[2391.8,6.12881473]],[[2392.9,4.17914],[2393.2,16.94098955],[2393.3,0.55],[2393.8,0.87260213],[2394.0,13.46816918]]]
["bitfinex","ETHUSD",1726012939277,[[2392.3,4.18006],[2392.2,0.08359343],[2392.1,4.18025],[2392.0,3.14183955],[2391.9,0.44629699]],[[2392.9,4.17914],[2393.2,13.79915],[2393.3,0.55],[2393.4,6.17168355],[2393.8,0.87260213]]]
["bitfinex","ETHUSD",1726012939428,[[2392.3,4.18006],[2392.2,0.08359343],[2392.1,4.18025],[2392.0,3.14183955],[2391.8,3.43327217]],[[2392.9,4.17914],[2393.2,13.79915],[2393.3,0.55],[2393.4,6.17168355],[2393.8,0.87260213]]]
["bitfinex","ETHUSD",1726012939628,[[2392.3,4.18006],[2392.2,0.08359343],[2392.1,4.18025],[2392.0,3.14183955],[2391.9,0.44629699]],[[2392.9,4.17914],[2393.2,13.79915],[2393.3,0.55],[2393.4,6.17168355],[2393.8,0.87260213]]]
["bitfinex","ETHUSD",1726012939972,[[2392.3,4.18006],[2392.2,0.08359343],[2392.1,4.18025],[2392.0,3.14183955],[2391.9,0.44629699]],[[2392.8,4.17921],[2392.9,4.17914],[2393.2,13.79915],[2393.3,0.55],[2393.4,6.17168355]]]
["bitfinex","ETHUSD",1726012942384,[[2392.3,4.18006],[2392.2,0.08359343],[2392.1,4.18025],[2392.0,3.14183955],[2390.4,5.75044696]],[[2392.8,4.17921],[2392.9,4.17914],[2393.2,13.79915],[2393.3,0.55],[2393.4,6.17168355]]]
["bitfinex","ETHUSD",1726012942685,[[2392.3,4.17997],[2392.2,0.08359343],[2392.1,4.18038],[2392.0,3.14183955],[2391.9,0.44627708]],[[2392.9,4.17914],[2393.2,9.6206],[2393.3,4.72837],[2393.4,6.17168355],[2393.7,6.40944827]]]
["bitfinex","ETHUSD",1726012942887,[[2392.3,4.17997],[2392.2,0.08359343],[2392.1,4.18038],[2392.0,3.14183955],[2391.9,0.44627708]],[[2392.9,4.17914],[2393.2,9.6206],[2393.3,4.72837],[2393.4,6.17168355],[2393.7,8.1545179]]]
["bitfinex","ETHUSD",1726012944181,[[2392.3,4.17997],[2392.2,0.08359343],[2392.1,4.18038],[2392.0,3.14183955],[2391.9,0.44627708]],[[2392.8,4.1793],[2392.9,4.17914],[2393.2,9.6206],[2393.3,4.72837],[2393.4,7.04428568]]]
["bitfinex","ETHUSD",1726012944388,[[2392.7,4.17935],[2392.5,2.2767],[2392.4,0.08359255],[2392.3,3.98623389],[2391.9,0.44627708]],[[2393.2,9.6206],[2393.3,4.72837],[2393.4,7.04428568]]]
["bitfinex","ETHUSD",1726012944389,[[2392.7,4.17935],[2392.5,2.2767],[2392.4,0.08359255],[2392.3,3.98623389],[2391.9,0.44627708]],[[2393.2,7.34],[2393.3,4.17845],[2393.4,2.478744],[2393.6,0.87260213],[2393.7,10.86026882]]]
["bitfinex","ETHUSD",1726012944547,[[2392.7,4.17935],[2392.5,2.2767],[2392.3,3.14183955],[2392.1,7.39],[2391.9,0.44627708]],[[2393.3,4.17845],[2393.4,2.478744],[2393.6,7.34],[2393.7,10.42388995],[2393.8,1.308981]]]
["bitfinex","ETHUSD",1726012944747,[[2392.7,4.17935],[2392.5,6.45634],[2392.3,3.14183955],[2392.2,0.44608111],[2392.1,7.39]],[[2393.3,4.17845],[2393.4,2.478744],[2393.5,4.17811],[2393.6,7.34],[2393.7,10.42388995]]]
["bitfinex","ETHUSD",1726012944955,[[2392.7,4.17935],[2392.5,6.45634],[2392.3,3.14183955],[2392.2,4.62625111],[2392.1,7.39]],[[2393.3,4.17845],[2393.4,2.478744],[2393.5,7.31992955],[2393.6,7.34],[2393.7,7.2820504]]]
["bitfinex","ETHUSD",1726012945176,[[2392.7,4.17928],[2392.5,6.45632],[2392.3,3.14183955],[2392.2,4.18017],[2392.1,7.39]],[[2393.3,4.17845],[2393.4,2.478744],[2393.5,7.31992955],[2393.6,8.21260213],[2393.7,7.71842927]]]
["bitfinex","ETHUSD",1726012945453,[[2392.7,4.17928],[2392.5,6.45632],[2392.3,3.14183955],[2392.2,4.18017],[2392.1,7.39]],[[2393.3,4.17844],[2393.4,2.478744],[2393.5,7.31991955],[2393.6,8.21260213],[2393.7,6.40944827]]]
["bitfinex","ETHUSD",1726012945762,[[2392.7,8.35856],[2392.5,2.2767],[2392.3,3.14183955],[2392.2,4.18017],[2392.1,7.39]],[[2393.3,4.17844],[2393.4,2.478744],[2393.5,7.31991955],[2393.6,7.34],[2393.7,7.2820504]]]
["bitfinex","ETHUSD",1726012945971,[[2392.7,4.17928],[2392.5,6.45631],[2392.3,3.14183955],[2392.2,4.18017],[2392.1,7.39]],[[2393.2,4.17851],[2393.3,4.17844],[2393.4,2.478744],[2393.5,3.14183955],[2393.6,7.34]]]
["bitfinex","ETHUSD",1726012946282,[[2392.7,4.17928],[2392.5,6.45631],[2392.3,3.14183955],[2392.2,4.18017],[2392.1,7.39]],[[2393.3,4.17842],[2393.4,2.478744],[2393.5,7.31992955],[2393.6,8.21260213],[2393.7,7.71842927]]]
["bitfinex","ETHUSD",1726012946588,[[2392.7,4.17928],[2392.5,6.45631],[2392.2,4.18017],[2392.1,7.39]],[[2393.3,4.17842],[2393.4,2.478744],[2393.5,7.31992955],[2393.6,8.21260213],[2393.7,7.71842927]]]
["bitfinex","ETHUSD",1726012946589,[[2392.7,4.17928],[2392.5,6.45631],[2392.2,4.18017],[2392.1,10.53183955],[2391.6,4.18129]],[[2393.3,4.17842],[2393.4,2.478744],[2393.5,3.14183955],[2393.6,8.21260213],[2393.7,7.71842927]]]
["bitfinex","ETHUSD",1726012946784,[[2392.7,8.35854],[2392.5,2.2767],[2392.2,4.18017],[2392.1,10.53183955],[2391.6,4.18129]],[[2393.3,4.17842],[2393.4,2.478744],[2393.5,7.31992955],[2393.6,8.21260213],[2393.7,7.71842927]]]
["bitfinex","ETHUSD",1726012946980,[[2392.7,8.35852],[2392.5,2.2767],[2392.2,4.18017],[2392.1,10.53183955],[2391.6,4.18129]],[[2393.3,4.17842],[2393.4,2.478744],[2393.5,3.14183955],[2393.6,8.21260213],[2393.7,7.71842927]]]
["bitfinex","ETHUSD",1726012947361,[[2392.7,4.17926],[2392.5,6.45631],[2392.2,4.18017],[2392.1,10.53183955],[2391.6,4.18129]],[[2393.3,8.35684],[2393.4,2.478744],[2393.5,3.14183955],[2393.6,8.21260213],[2393.7,7.71842927]]]
["bitfinex","ETHUSD",1726012947683,[[2392.7,8.35854],[2392.5,2.2767],[2392.2,4.18017],[2392.1,10.53183955],[2391.6,4.18129]],[[2393.2,4.17858],[2393.3,4.17842],[2393.4,2.478744],[2393.5,3.14183955],[2393.6,8.21260213]]]
["bitfinex","ETHUSD",1726012947892,[[2392.7,4.17926],[2392.5,2.2767],[2392.2,4.18017],[2392.1,10.53183955],[2391.6,4.18129]],[[2393.3,8.35687],[2393.4,2.478744],[2393.5,3.14183955],[2393.6,8.21260213],[2402.4,14.44552847]]]
["bitfinex","ETHUSD",1726012948191,[[2392.7,4.17926],[2392.5,6.45631],[2392.2,4.62614525],[2392.1,10.53183955],[2391.6,5.05560194]],[[2393.3,8.35687],[2393.4,2.478744],[2393.5,3.14183955],[2393.6,8.21260213],[2394.3,3.05210606]]]
["bitfinex","ETHUSD",1726012948485,[[2392.7,8.35855],[2392.5,2.2767],[2392.3,0.44597692],[2392.2,4.18017],[2392.1,10.53183955]],[[2393.3,8.35687],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,7.34],[2394.3,3.05210606]]]
["bitfinex","ETHUSD",1726012948651,[[2392.7,8.35855],[2392.5,2.2767],[2392.2,4.18017],[2392.1,10.53183955],[2389.4,8.2515613]],[[2393.3,8.35684],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,7.34],[2394.3,3.05210606]]]
["bitfinex","ETHUSD",1726012948983,[[2392.7,8.35854],[2392.5,2.2767],[2392.2,4.18017],[2392.1,10.53183955],[2389.4,8.2515613]],[[2393.3,8.35684],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,7.34],[2394.3,3.05210606]]]
["bitfinex","ETHUSD",1726012949283,[[2392.7,8.35854],[2392.5,2.2767],[2392.2,4.18017],[2392.1,10.53183955],[2391.5,1.77636665]],[[2393.3,8.35684],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,8.648981],[2393.7,8.1545179]]]
["bitfinex","ETHUSD",1726012949491,[[2392.7,8.35854],[2392.5,2.2767],[2392.3,0.44599245],[2392.2,4.18017],[2392.1,10.53183955]],[[2393.3,8.35684],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,8.648981],[2393.7,8.1545179]]]
["bitfinex","ETHUSD",1726012949686,[[2392.7,8.35854],[2392.5,2.2767],[2392.2,4.18017],[2392.1,10.53183955]],[[2393.3,8.35684],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,8.648981],[2393.7,8.1545179]]]
["bitfinex","ETHUSD",1726012949687,[[2392.7,8.35854],[2392.5,2.2767],[2392.2,4.18017],[2392.1,10.53183955],[2365.0,12.88164481]],[[2393.3,8.35684],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,8.648981],[2393.7,8.1545179]]]
["bitfinex","ETHUSD",1726012949901,[[2392.7,8.35854],[2392.5,2.2767],[2392.3,0.44597998],[2392.2,4.18017],[2392.1,10.53183955]],[[2393.3,8.35684],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,8.648981],[2393.7,8.1545179]]]
["bitfinex","ETHUSD",1726012950695,[[2392.7,4.17926],[2392.5,6.45633],[2392.3,0.44597998],[2392.2,4.18017],[2392.1,10.53183955]],[[2393.3,8.35684],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,8.648981],[2393.7,8.1545179]]]
["bitfinex","ETHUSD",1726012950996,[[2392.7,4.17926],[2392.5,6.45633],[2392.2,4.18017],[2392.1,10.53183955],[2259.3,0.1]],[[2393.3,8.35684],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,8.648981],[2393.7,8.1545179]]]
["bitfinex","ETHUSD",1726012951148,[[2392.7,4.17926],[2392.5,6.45633],[2392.2,4.18017],[2392.1,10.53183955],[2387.6,30.66549036]],[[2393.2,4.1785],[2393.3,4.17842],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,8.648981]]]
["bitfinex","ETHUSD",1726012951345,[[2392.7,4.17926],[2392.5,6.45633],[2392.2,4.18017],[2392.1,10.53183955],[2389.1,6.51640101]],[[2393.2,4.1785],[2393.3,4.17842],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,8.648981]]]
["bitfinex","ETHUSD",1726012951593,[[2392.7,8.35855],[2392.5,2.2767],[2392.2,4.18017],[2392.1,10.53183955],[2389.1,6.51640101]],[[2393.2,4.1785],[2393.3,4.17842],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,8.648981]]]
["bitfinex","ETHUSD",1726012951749,[[2392.7,8.35855],[2392.5,2.2767],[2392.2,4.18017],[2392.1,10.53183955],[2390.8,19.4]],[[2393.2,4.1785],[2393.3,4.17842],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,8.648981]]]
["bitfinex","ETHUSD",1726012951954,[[2392.7,8.35852],[2392.5,2.2767],[2392.3,4.18005],[2392.1,10.53183955],[2391.3,2.18143297]],[[2393.3,4.17842],[2393.4,2.478744],[2393.5,8.19254168],[2393.6,8.648981],[2393.8,5.18260502]]]
["bitfinex","ETHUSD",1726012952155,[[2392.7,4.17926],[2392.5,6.4563],[2392.3,4.18005],[2392.1,10.53183955],[2391.3,2.18143297]],[[2393.3,8.35687],[2393.4,2.478744],[2393.5,4.01444168],[2393.6,8.648981],[2393.8,5.18260502]]]
["bitfinex","ETHUSD",1726012952395,[[2392.7,8.35854],[2392.5,2.2767],[2392.3,4.18005],[2392.1,10.53183955],[2391.3,2.18143297]],[[2393.3,8.35687],[2393.4,3.35134613],[2393.5,3.14183955],[2393.6,8.648981],[2393.8,5.18260502]]]
["bitfinex","ETHUSD",1726012952892,[[2392.7,8.35854],[2392.5,2.2767],[2392.3,4.18005],[2392.1,10.53183955],[2391.3,2.18143297]],[[2393.3,8.35686],[2393.4,3.35134613],[2393.5,3.14183955],[2393.6,8.648981],[2393.8,5.18260502]]]
["bitfinex","ETHUSD",1726012953079,[[2392.7,8.35854],[2392.5,2.2767],[2392.3,4.18005],[2392.1,10.53183955],[2391.3,2.18143297]],[[2393.3,8.35686],[2393.4,3.35134613],[2393.5,4.45082055],[2393.6,7.34],[2393.8,5.18260502]]]
["bitfinex","ETHUSD",1726012953589,[[2392.7,8.35854],[2392.5,2.2767],[2392.3,4.18005],[2392.1,10.53183955],[2391.3,2.18143297]],[[2393.3,4.17842],[2393.4,3.35134613],[2393.5,8.62891055],[2393.6,7.34],[2393.8,5.18260502]]]
["bitfinex","ETHUSD",1726012953898,[[2392.7,4.17926],[2392.5,6.4563],[2392.3,4.18005],[2392.1,10.53183955],[2391.3,2.18143297]],[[2393.3,8.35683],[2393.4,3.35134613],[2393.5,4.45082055],[2393.6,7.34],[2393.8,5.18260502]]]
["bitfinex","ETHUSD",1726012954089,[[2392.7,8.35853],[2392.5,2.2767],[2392.3,4.18005],[2392.1,10.53183955],[2391.3,2.18143297]],[[2393.3,8.35683],[2393.4,3.35134613],[2393.5,4.45082055],[2393.6,7.34],[2393.8,5.18260502]]]
["bitfinex","ETHUSD",1726012954295,[[2392.5,6.45633],[2392.1,10.53183955],[2391.4,18.37069115],[2391.3,2.18143297],[2390.4,7.46620489]],[[2393.1,4.17879],[2393.4,3.35134613],[2393.5,8.62892055],[2393.6,9.08506963],[2393.7,6.40944827]]]
["bitfinex","ETHUSD",1726012954476,[[2392.5,6.45633],[2392.2,0.44604113],[2392.1,10.53183955],[2391.7,0.71366582],[2391.4,18.37069115]],[[2393.1,4.17879],[2393.4,3.35134613],[2393.5,8.62892055],[2393.6,9.08506963],[2393.7,6.40944827]]]
["bitfinex","ETHUSD",1726012954788,[[2392.5,6.45633],[2392.4,4.17989],[2392.2,0.44604113],[2392.1,8.10366582],[2391.8,3.14183955]],[[2393.0,4.17885],[2393.1,4.17879],[2393.4,3.35134613],[2393.5,8.62892055],[2393.6,9.08506963]]]
["bitfinex","ETHUSD",1726012954990,[[2392.5,4.17963],[2392.4,4.17989],[2392.2,0.44604113],[2392.1,11.57039],[2391.8,3.14183955]],[[2393.0,4.17885],[2393.1,4.17879],[2393.4,3.35134613],[2393.5,8.62892055],[2393.6,9.08506963]]]
["bitfinex","ETHUSD",1726012955218,[[2392.4,4.17977],[2392.2,2.92184113],[2392.1,7.39],[2391.8,3.14183955],[2391.0,21.83264278]],[[2392.9,4.17906],[2393.0,2.4002],[2393.1,4.17879],[2393.4,5.08061613],[2393.5,4.45082055]]]
["bitfinex","ETHUSD",1726012955506,[[2392.4,4.17977],[2392.2,2.4758],[2392.1,7.39],[2391.9,0.71372392],[2391.8,3.14183955]],[[2392.9,4.17906],[2393.0,3.235964],[2393.1,4.17879],[2393.3,4.01444168],[2393.4,4.208014]]]
["bitfinex","ETHUSD",1726012955668,[[2392.4,4.17977],[2392.2,6.65594],[2392.1,7.39],[2391.9,0.71372392],[2391.8,3.14183955]],[[2392.9,4.17906],[2393.0,3.235964],[2393.1,4.17879],[2393.3,4.01444168],[2393.4,5.516995]]]
["bitfinex","ETHUSD",1726012955867,[[2392.4,4.17977],[2392.2,6.65594],[2392.1,7.39],[2392.0,7.18057],[2391.8,3.14183955]],[[2392.9,4.17906],[2393.0,3.235964],[2393.1,4.17879],[2393.3,4.01444168],[2393.4,5.516995]]]
["bitfinex","ETHUSD",1726012956199,[[2392.3,4.18003],[2392.2,6.65594],[2392.1,7.39],[2391.8,7.32268955],[2391.0,0.07277473]],[[2392.8,4.17922],[2392.9,4.17906],[2393.0,3.235964],[2393.3,8.19282168],[2393.4,1.338825]]]
["bitfinex","ETHUSD",1726012956420,[[2392.3,4.18003],[2392.2,6.65594],[2392.1,7.39],[2391.9,0.71383906],[2391.8,7.32268955]],[[2392.8,4.17922],[2392.9,4.17906],[2393.0,3.235964],[2393.1,3.14183955],[2393.3,5.05098213]]]
["bitfinex","ETHUSD",1726012956571,[[2392.3,4.18003],[2392.2,6.65594],[2392.1,7.39],[2391.9,0.71383906],[2391.8,7.32268955]],[[2392.8,4.17922],[2392.9,4.17906],[2393.0,3.235964],[2393.1,3.14183955],[2393.2,0.87260213]]]
["bitfinex","ETHUSD",1726012958172,[[2392.3,4.18003],[2392.2,6.65594],[2392.1,7.39],[2391.9,0.71383906],[2391.8,7.32268955]],[[2392.8,4.17922],[2392.9,4.17906],[2393.0,3.2496992],[2393.1,3.14183955],[2393.2,0.87260213]]]
["bitfinex","ETHUSD",1726012959280,[[2392.3,4.18003],[2392.2,6.65594],[2392.1,7.39],[2392.0,0.71383906],[2391.8,7.32268955]],[[2392.8,4.17922],[2392.9,4.17906],[2393.0,3.2496992],[2393.1,3.14183955],[2393.2,0.87260213]]]
["bitfinex","ETHUSD",1726012959606,[[2392.3,4.18003],[2392.2,6.65594],[2391.9,4.18074],[2391.8,3.14183955],[2391.7,7.39]],[[2392.9,4.17906],[2393.0,3.2496992],[2393.2,8.21260213],[2393.3,8.62920055],[2393.6,2.18336299]]]
["bitfinex","ETHUSD",1726012959906,[[2392.2,4.18014],[2392.0,4.8942855],[2391.8,3.14183955],[2391.7,7.39],[2391.6,3.0124221]],[[2392.7,4.17954],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213],[2393.4,1.308981]]]
["bitfinex","ETHUSD",1726012960200,[[2392.3,0.44618223],[2392.1,4.8941055],[2392.0,6.65623],[2391.8,3.14183955],[2391.7,11.57106]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012960406,[[2392.1,4.66971855],[2392.0,6.65623],[2391.8,3.14183955],[2391.7,11.57106],[2389.8,1.67521]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012960571,[[2392.2,0.44621175],[2392.1,4.66971855],[2392.0,6.65623],[2391.8,3.14183955],[2391.7,11.57106]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012960774,[[2392.3,0.44621175],[2392.2,4.18022],[2392.1,0.48942855],[2392.0,6.65623],[2391.8,3.14183955]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012960973,[[2392.2,4.18022],[2392.1,0.48942855],[2392.0,6.65628],[2391.8,3.14183955],[2379.3,3.0]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012961213,[[2392.3,0.44620208],[2392.2,4.18022],[2392.1,0.48942855],[2392.0,6.65628],[2391.8,3.14183955]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012961398,[[2392.2,4.18022],[2392.1,0.48942855],[2392.0,6.65628],[2391.8,3.14183955],[2386.7,10.0]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012961599,[[2392.3,0.44619035],[2392.2,4.18022],[2392.1,0.48942855],[2392.0,6.65628],[2391.8,3.14183955]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012961802,[[2392.2,4.18022],[2392.1,0.48942855],[2392.0,6.65628],[2391.8,3.14183955],[2391.1,2.42899849]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012961972,[[2392.3,0.44619739],[2392.2,4.18022],[2392.1,0.48942855],[2392.0,6.65628],[2391.8,3.14183955]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012962172,[[2392.2,4.18022],[2392.1,0.48942855],[2392.0,6.65628],[2391.8,3.14183955],[2391.4,17.71301791]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012962369,[[2392.3,0.44619498],[2392.2,4.18022],[2392.1,0.48942855],[2392.0,6.65628],[2391.8,3.14183955]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012962587,[[2392.2,4.18022],[2392.1,0.48942855],[2392.0,6.65628],[2391.8,3.14183955],[2383.5,0.0633146]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012962803,[[2392.3,0.44620824],[2392.2,4.18022],[2392.1,0.48942855],[2392.0,6.65628],[2391.8,3.14183955]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012963033,[[2392.2,4.18022],[2392.1,0.48942855],[2392.0,6.65628],[2391.8,3.14183955],[2383.6,0.011]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012963231,[[2392.3,0.44621902],[2392.2,4.18022],[2392.1,0.48942855],[2392.0,6.65628],[2391.8,3.14183955]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012963422,[[2392.2,4.18022],[2392.1,0.48942855],[2392.0,6.65628],[2391.8,3.14183955],[2386.4,10.0523146]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012963617,[[2392.3,0.44620761],[2392.2,8.36038],[2392.1,0.48942855],[2392.0,2.4758],[2391.8,3.14183955]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012963834,[[2392.2,8.36038],[2392.1,0.48942855],[2392.0,2.4758],[2391.8,3.14183955],[2259.4,3.0]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012964140,[[2392.2,8.36038],[2392.1,0.48942855],[2392.0,2.4758],[2391.8,3.14183955],[2391.2,6.94100166]],[[2392.7,4.17954],[2392.9,4.17915],[2393.0,3.2496992],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012964342,[[2392.3,0.44619831],[2392.1,4.18041],[2392.0,2.4758],[2391.6,6.15426165],[2391.4,13.53146791]],[[2392.6,4.17963],[2392.7,4.72992118],[2393.0,0.0137352],[2393.1,7.32054955],[2393.2,8.21260213]]]
["bitfinex","ETHUSD",1726012964649,[[2392.1,4.89435861],[2392.0,2.4758],[2391.9,4.18065],[2391.6,6.15426165],[2391.4,12.22]],[[2392.6,6.46933],[2392.7,4.72992118],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012964804,[[2392.2,0.44622544],[2392.1,8.36082],[2392.0,2.4758],[2391.6,6.15426165],[2391.4,13.09431194]],[[2392.6,6.46933],[2392.7,4.72992118],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012965005,[[2392.1,8.36082],[2392.0,2.4758],[2391.6,6.15426165],[2391.4,13.09431194],[2390.9,6.80131707]],[[2392.6,6.46933],[2392.7,4.72992118],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012965339,[[2392.2,0.44619044],[2392.1,8.36082],[2392.0,2.4758],[2391.6,6.15426165],[2391.5,0.87431194]],[[2392.6,6.46933],[2392.7,4.72992118],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012965643,[[2392.1,8.36082],[2392.0,2.4758],[2391.6,6.15426165],[2391.5,0.87431194],[2386.4,0.0523146]],[[2392.6,6.46933],[2392.7,4.72992118],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012965813,[[2392.2,0.44615745],[2392.1,9.07467455],[2392.0,2.4758],[2391.6,6.15426165],[2391.5,0.87431194]],[[2392.6,6.46933],[2392.7,4.72992118],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012966014,[[2392.1,9.07467455],[2392.0,2.4758],[2391.6,6.15426165],[2391.5,0.87431194],[2391.4,17.71310791]],[[2392.6,6.46933],[2392.7,4.72992118],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012966215,[[2392.2,0.44616025],[2392.1,5.33545745],[2392.0,2.4758],[2391.9,4.18065],[2391.6,6.15426165]],[[2392.6,6.46933],[2392.7,4.72992118],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012966216,[[2392.2,0.44616025],[2392.1,5.33545745],[2392.0,2.4758],[2391.9,4.18065],[2391.6,6.15426165]],[[2392.6,6.46933],[2392.7,4.17954],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012966442,[[2392.1,9.51579745],[2392.0,2.4758],[2391.6,6.15426165],[2391.2,6.94233522],[2391.1,0.711433]],[[2392.6,6.46933],[2392.7,4.17954],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012966635,[[2392.2,0.44618604],[2392.1,9.51579745],[2392.0,2.4758],[2391.6,6.15426165],[2391.2,6.94233522]],[[2392.6,6.46933],[2392.7,4.17954],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012966943,[[2392.1,9.51579745],[2392.0,2.4758],[2391.6,6.15426165],[2391.2,6.94239234],[2390.9,2.6206259]],[[2392.6,6.46933],[2392.7,4.17954],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012967123,[[2392.2,0.44618516],[2392.1,9.51579745],[2392.0,2.4758],[2391.6,6.15426165],[2391.2,6.94239234]],[[2392.6,6.46933],[2392.7,4.17954],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012967331,[[2392.1,9.51579745],[2392.0,2.4758],[2391.6,6.15426165],[2391.2,6.94239234],[2389.8,2.06551205]],[[2392.6,6.46933],[2392.7,4.17954],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012967512,[[2392.2,0.44623481],[2392.1,9.51579745],[2392.0,2.4758],[2391.6,6.15426165],[2391.2,6.94239234]],[[2392.6,6.46933],[2392.7,4.17954],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012967712,[[2392.1,9.51579745],[2392.0,2.4758],[2391.6,6.15426165],[2391.2,6.94239234],[2389.9,2.12746688]],[[2392.6,6.46933],[2392.7,4.17954],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012967906,[[2392.2,0.44628539],[2392.1,9.51579745],[2392.0,2.4758],[2391.6,6.15426165],[2391.2,6.94239234]],[[2392.6,6.46933],[2392.7,4.17954],[2393.0,0.0137352],[2393.1,8.19315168],[2393.2,8.648981]]]
["bitfinex","ETHUSD",1726012968107,[[2392.1,9.51579745],[2392.0,2.4758],[2391.6,6.15426165],[2391.2,6.94239234],[2391.0,2.69340063]],[[2392.6,2.2897],[2392.7,4.17954],[2392.9,4.17914],[2393.0,0.0137352],[2393.1,8.19315168]]]
["bitfinex","ETHUSD",1726012968455,[[2392.2,4.62649786],[2392.1,5.33538745],[2392.0,2.4758],[2391.8,0.71404754],[2391.6,6.15426165]],[[2392.6,2.2897],[2392.7,4.17954],[2392.9,4.17914],[2393.0,0.88633733],[2393.1,8.62953055]]]
["bitfinex","ETHUSD",1726012968744,[[2392.2,4.18022],[2392.1,6.04937468],[2392.0,2.4758],[2391.8,7.32276955],[2391.6,3.88673404]],[[2392.7,4.17954],[2392.8,2.2897],[2392.9,4.17914],[2393.0,0.88633733],[2393.1,7.32054955]]]
["bitfinex","ETHUSD",1726012968969,[[2392.2,4.18022],[2392.1,5.33538745],[2392.0,2.4758],[2391.8,7.32276955],[2391.6,3.88673404]],[[2392.7,4.17954],[2392.8,2.2897],[2392.9,4.17914],[2393.0,0.88633733],[2393.1,7.32054955]]]
["bitfinex","ETHUSD",1726012969304,[[2392.2,8.36036],[2392.1,1.15504745],[2392.0,2.4758],[2391.8,7.32276955],[2391.6,3.88673404]],[[2392.7,4.17939],[2392.8,2.2897],[2392.9,4.17914],[2393.0,0.88633733],[2393.1,4.45082055]]]
["bitfinex","ETHUSD",1726012969504,[[2392.2,8.36036],[2392.1,1.86904084],[2392.0,2.4758],[2391.8,7.32276955],[2391.6,3.88673404]],[[2392.7,4.17939],[2392.8,2.2897],[2392.9,4.17914],[2393.0,0.88633733],[2393.1,4.45082055]]]
["bitfinex","ETHUSD",1726012969747,[[2392.3,4.62627008],[2392.2,5.45066008],[2392.0,2.4758],[2391.8,7.32276955],[2391.6,3.88673404]],[[2392.8,6.4689],[2392.9,4.17914],[2393.0,0.88633733],[2393.1,1.308981],[2393.2,11.51856]]]
["bitfinex","ETHUSD",1726012969946,[[2392.3,4.18003],[2392.2,5.45066008],[2392.0,2.4758],[2391.8,7.32276955],[2391.6,3.88673404]],[[2392.8,6.4689],[2392.9,4.17914],[2393.0,0.88633733],[2393.2,12.827541],[2394.2,4.17679]]]
["bitfinex","ETHUSD",1726012970146,[[2392.3,4.18003],[2392.2,5.45066008],[2392.0,2.4758],[2391.8,7.32276955],[2391.6,3.88673404]],[[2392.8,6.4689],[2392.9,4.17914],[2393.0,0.88633733],[2393.1,1.308981],[2393.2,11.51856]]]
["bitfinex","ETHUSD",1726012970362,[[2392.3,4.18003],[2392.2,5.45066008],[2392.1,0.71397088],[2392.0,2.4758],[2391.8,7.32276955]],[[2392.8,6.4689],[2392.9,4.17914],[2393.0,0.88633733],[2393.1,1.308981],[2393.2,13.26362963]]]
["bitfinex","ETHUSD",1726012970658,[[2392.3,4.18003],[2392.2,5.45066008],[2392.0,2.4758],[2391.8,7.32276955],[2389.1,6.48655701]],[[2392.8,6.4689],[2392.9,4.17914],[2393.0,0.88633733],[2393.1,1.308981],[2393.2,13.26362963]]]
["bitfinex","ETHUSD",1726012970834,[[2392.3,4.18003],[2392.2,5.45066008],[2392.1,0.71396887],[2392.0,2.4758],[2391.8,7.32276955]],[[2392.8,6.4689],[2392.9,4.17914],[2393.0,0.88633733],[2393.1,1.308981],[2393.2,13.26362963]]]
["bitfinex","ETHUSD",1726012971032,[[2392.3,4.18003],[2392.2,5.45066008],[2392.0,2.4758],[2391.8,7.32276955],[2260.6,0.04268683]],[[2392.8,6.4689],[2392.9,4.17914],[2393.0,0.88633733],[2393.1,1.308981],[2393.2,13.26362963]]]
["bitfinex","ETHUSD",1726012971252,[[2392.4,4.17989],[2392.2,5.45066008],[2392.1,0.71397553],[2392.0,2.4758],[2391.8,3.14183955]],[[2392.9,4.17914],[2393.0,3.17603733],[2393.1,1.308981],[2393.2,9.08506963],[2393.5,18.0980954]]]
["bitfinex","ETHUSD",1726012971561,[[2392.3,4.18006],[2392.2,5.45062008],[2392.0,2.4758],[2391.8,3.14183955],[2391.7,1.86634014]],[[2392.9,4.17914],[2393.0,3.17603733],[2393.1,1.308981],[2393.2,9.08506963],[2393.5,18.0980954]]]
["bitfinex","ETHUSD",1726012971562,[[2392.3,4.18006],[2392.2,5.45062008],[2392.0,2.4758],[2391.8,3.14183955],[2391.7,1.86634014]],[[2392.8,4.17929],[2392.9,5.04555583],[2393.0,3.17603733],[2393.1,1.308981],[2393.2,9.08506963]]]
["bitfinex","ETHUSD",1726012971725,[[2392.3,4.18006],[2392.2,4.1801],[2392.0,2.4758],[2391.8,3.14183955],[2391.7,1.86634014]],[[2392.8,4.17929],[2392.9,5.04555583],[2393.0,3.17603733],[2393.1,1.308981],[2393.2,9.08506963]]]
["bitfinex","ETHUSD",1726012971924,[[2392.3,4.18006],[2392.2,4.1801],[2392.0,2.4758],[2391.8,3.76180024],[2391.7,1.86634014]],[[2392.8,4.17929],[2392.9,5.04555583],[2393.0,3.17603733],[2393.1,1.308981],[2393.2,9.08506963]]]
["bitfinex","ETHUSD",1726012972158,[[2392.3,4.18006],[2392.2,4.1801],[2392.0,2.4758],[2391.8,3.76180024],[2391.7,0.87431194]],[[2392.8,4.17929],[2392.9,5.04555583],[2393.0,3.17603733],[2393.1,1.308981],[2393.2,9.08506963]]]
["bitfinex","ETHUSD",1726012972360,[[2392.3,4.18006],[2392.2,4.1801],[2392.0,2.4758],[2391.8,4.63611218],[2391.7,2.53606775]],[[2392.8,4.17929],[2392.9,5.91815796],[2393.0,3.6124162],[2393.1,1.74506963],[2393.2,9.52831908]]]
["bitfinex","ETHUSD",1726012972654,[[2392.3,4.18006],[2392.2,4.1801],[2392.0,2.4758],[2391.9,1.84456053],[2391.8,4.01615149]],[[2392.8,4.17929],[2392.9,5.91815796],[2393.0,3.6124162],[2393.1,1.74506963],[2393.2,9.52831908]]]
["bitfinex","ETHUSD",1726012973059,[[2392.3,4.18006],[2392.2,4.1801],[2392.0,2.4758],[2391.9,5.40530984],[2391.8,4.01615149]],[[2392.8,4.17929],[2392.9,5.91815796],[2393.0,3.6124162],[2393.1,1.74506963],[2393.2,9.52831908]]]
["bitfinex","ETHUSD",1726012973235,[[2392.2,4.1801],[2392.0,2.4758],[2391.8,4.01615149],[2391.6,6.39315164],[2391.5,2.18713535]],[[2392.7,4.17941],[2392.8,0.87260213],[2392.9,5.04555583],[2393.0,3.6124162],[2393.1,1.74506963]]]
["bitfinex","ETHUSD",1726012973431,[[2392.2,8.36026],[2392.0,2.4758],[2391.8,8.19706149],[2391.7,1.93154807],[2391.6,5.98636239]],[[2392.7,4.17941],[2392.8,0.87260213],[2392.9,5.04555583],[2393.0,3.6124162],[2393.1,1.74506963]]]
["bitfinex","ETHUSD",1726012973432,[[2392.2,8.36026],[2392.0,2.4758],[2391.8,8.19706149],[2391.7,1.93154807],[2391.6,5.98636239]],[[2392.6,2.2897],[2392.7,4.17941],[2392.8,0.87260213],[2392.9,6.35453683],[2393.0,0.0137352]]]
["bitfinex","ETHUSD",1726012973636,[[2392.2,8.36025],[2392.0,2.4758],[2391.9,1.84539656],[2391.8,8.19706149],[2391.7,2.94357356]],[[2392.6,2.2897],[2392.7,4.17941],[2392.8,0.87260213],[2392.9,6.35453683],[2393.0,0.0137352]]]
["bitfinex","ETHUSD",1726012974324,[[2392.2,8.36025],[2392.0,2.4758],[2391.9,2.71991243],[2391.8,8.63421746],[2391.7,3.38072954]],[[2392.6,2.2897],[2392.7,4.17941],[2392.8,0.87260213],[2392.9,6.35453683],[2393.0,1.75880483]]]
["bitfinex","ETHUSD",1726012975247,[[2392.3,4.18006],[2392.2,4.1801],[2392.0,4.57563227],[2391.9,1.93154807],[2391.8,9.07137344]],[[2392.6,3.16230213],[2392.7,4.17941],[2392.8,1.308981],[2392.9,6.79062546],[2393.0,2.2058507]]]
["bitfinex","ETHUSD",1726012975448,[[2392.3,4.18006],[2392.2,4.1801],[2392.1,0.62008016],[2392.0,4.57563227],[2391.9,1.31146791]],[[2392.6,3.16230213],[2392.7,4.17941],[2392.8,1.308981],[2392.9,6.79062546],[2393.0,2.2058507]]]
["bitfinex","ETHUSD",1726012975722,[[2392.3,4.18006],[2392.2,4.1801],[2392.0,4.57563227],[2391.9,1.31146791],[2389.9,0.04187442]],[[2392.6,3.16230213],[2392.7,4.17941],[2392.8,1.308981],[2392.9,6.79062546],[2393.0,2.2058507]]]
["bitfinex","ETHUSD",1726012975946,[[2392.3,4.18006],[2392.2,4.1801],[2392.1,0.62175904],[2392.0,4.57563227],[2391.9,1.31146791]],[[2392.6,3.16230213],[2392.7,4.17941],[2392.8,1.308981],[2392.9,6.79062546],[2393.0,2.2058507]]]
["bitfinex","ETHUSD",1726012976158,[[2392.3,4.18006],[2392.2,4.1801],[2392.0,4.57563227],[2391.9,1.31146791],[2391.7,3.8230944]],[[2392.6,3.16230213],[2392.8,5.488181],[2392.9,6.79062546],[2393.0,2.2058507],[2396.9,10.0]]]
["bitfinex","ETHUSD",1726012976460,[[2392.3,4.18006],[2392.2,4.1801],[2392.1,2.09983227],[2392.0,2.4758],[2391.9,1.31146791]],[[2392.6,3.16230213],[2392.7,1.308981],[2392.8,5.92426963],[2392.9,7.23767133],[2393.0,0.0137352]]]
["bitfinex","ETHUSD",1726012977948,[[2392.2,8.36023],[2392.1,2.09983227],[2392.0,2.4758],[2391.9,1.31146791],[2368.5,4.14635977]],[[2392.6,3.16230213],[2392.7,1.308981],[2392.8,5.92426963],[2392.9,7.23767133],[2393.0,0.0137352]]]
["bitfinex","ETHUSD",1726012978148,[[2392.3,4.18004],[2392.2,4.1801],[2392.1,2.09983227],[2392.0,2.4758],[2391.9,1.31146791]],[[2392.6,3.16230213],[2392.7,1.308981],[2392.8,5.92426963],[2392.9,7.23767133],[2393.0,0.0137352]]]
["bitfinex","ETHUSD",1726012980350,[[2392.3,4.18004],[2392.2,4.1801],[2392.1,2.09983227],[2392.0,3.78726791],[2391.7,4.47721257]],[[2392.6,3.16230213],[2392.7,1.308981],[2392.8,5.92426963],[2392.9,7.23767133],[2393.0,0.0137352]]]
["bitfinex","ETHUSD",1726012980563,[[2392.3,4.18004],[2392.2,4.1801],[2392.1,2.09983227],[2392.0,2.4758],[2391.9,2.94357356]],[[2392.6,3.16230213],[2392.7,1.308981],[2392.8,5.92426963],[2392.9,7.23767133],[2393.0,0.0137352]]]
["bitfinex","ETHUSD",1726012980731,[[2392.3,4.18004],[2392.2,4.1801],[2392.1,2.09983227],[2392.0,2.4758],[2391.9,1.31146791]],[[2392.6,3.16230213],[2392.7,1.308981],[2392.8,5.92426963],[2392.9,7.23767133],[2393.0,0.0137352]]]
["bitfinex","ETHUSD",1726012981262,[[2392.3,4.18004],[2392.2,4.1801],[2392.1,2.09983227],[2392.0,3.78726791],[2389.9,2.12746688]],[[2392.6,3.16230213],[2392.7,1.308981],[2392.8,5.92426963],[2392.9,7.23767133],[2393.0,0.0137352]]]
["bitfinex","ETHUSD",1726012981507,[[2392.3,4.18004],[2392.2,4.1801],[2392.1,2.09983227],[2392.0,3.78726791],[2391.7,4.477208]],[[2392.6,3.16230213],[2392.7,1.308981],[2392.8,5.92426963],[2392.9,7.23767133],[2393.0,0.0137352]]]
["bitfinex","ETHUSD",1726012981671,[[2392.2,4.1801],[2392.1,2.09983227],[2392.0,3.78726791],[2391.9,4.18074],[2391.8,6.15401141]],[[2392.6,3.16230213],[2392.7,1.308981],[2392.8,5.92426963],[2392.9,3.05853133],[2393.0,0.0137352]]]
["bitfinex","ETHUSD",1726012981973,[[2392.3,4.17999],[2392.2,5.18682002],[2392.1,2.09983227],[2392.0,3.78726791],[2391.9,4.18074]],[[2392.6,3.16230213],[2392.7,1.308981],[2392.8,5.92426963],[2392.9,3.05853133],[2393.0,4.1927052]]]
["bitfinex","ETHUSD",1726012982183,[[2392.3,4.18001],[2392.2,5.18682002],[2392.1,2.09983227],[2392.0,3.78726791],[2391.9,4.18074]],[[2392.6,3.16230213],[2392.7,1.308981],[2392.8,5.92426963],[2392.9,3.05853133],[2393.0,0.0137352]]]
["bitfinex","ETHUSD",1726012982536,[[2392.3,4.18001],[2392.2,5.18682002],[2392.1,2.09983227],[2392.0,3.78726791],[2391.9,5.81284565]],[[2392.6,3.16230213],[2392.7,1.308981],[2392.8,5.92426963],[2392.9,3.05853133],[2393.0,0.0137352]]]
["bitfinex","ETHUSD",1726012982956,[[2392.3,4.18001],[2392.2,5.18682002],[2392.1,2.09983227],[2392.0,3.78726791],[2391.9,5.81284565]],[[2392.6,3.16230213],[2392.7,1.308981],[2392.8,5.92426963],[2392.9,3.05853133],[2393.0,4.1926752]]]
["bitfinex","ETHUSD",1726012983571,[[2392.3,4.18001],[2392.2,5.18682002],[2392.1,2.09983227],[2392.0,3.78726791],[2391.9,5.81284565]],[[2392.6,0.87260213],[2392.7,1.308981],[2392.8,8.21396963],[2392.9,3.05853133],[2393.0,4.1926752]]]
["bitfinex","ETHUSD",1726012983942,[[2392.3,4.18001],[2392.2,5.18682002],[2392.1,2.09400918],[2392.0,3.78726791],[2391.9,5.81284565]],[[2392.6,0.87260213],[2392.7,1.308981],[2392.8,8.21396963],[2392.9,3.06189602],[2393.0,4.1926752]]]
["bitfinex","ETHUSD",1726012984363,[[2392.3,4.18001],[2392.2,5.18682002],[2392.1,2.09400918],[2392.0,3.78726791],[2391.9,4.18074]],[[2392.6,0.87260213],[2392.7,1.308981],[2392.8,8.21396963],[2392.9,3.06189602],[2393.0,4.1926752]]]
["bitfinex","ETHUSD",1726012984555,[[2392.3,4.18001],[2392.2,5.18682002],[2392.1,2.09400918],[2392.0,3.78726791],[2391.9,5.92936389]],[[2392.6,0.87260213],[2392.7,1.308981],[2392.8,8.21396963],[2392.9,3.06189602],[2393.0,4.1926752]]]
["bitfinex","ETHUSD",1726012985676,[[2392.1,2.09400918],[2392.0,7.96776791],[2391.9,1.74862389],[2391.8,1.91771658],[2391.5,4.67562175]],[[2392.5,4.17982],[2392.6,0.87260213],[2392.7,1.308981],[2392.8,4.03476963],[2392.9,3.06189602]]]
["bitfinex","ETHUSD",1726012985885,[[2392.2,0.81319969],[2392.1,1.21969724],[2392.0,5.05481194],[2391.9,1.31146791],[2391.8,4.05492389]],[[2392.5,1.09076044],[2392.6,5.488531],[2392.7,7.37642849],[2392.8,4.48518019],[2393.0,4.1926152]]]
["bitfinex","ETHUSD",1726012986237,[[2392.2,0.81319969],[2392.1,1.21969724],[2392.0,5.05481194],[2391.9,1.31146791],[2391.8,4.05492389]],[[2392.5,1.09076044],[2392.6,5.488531],[2392.7,7.37642849],[2392.8,4.48518019],[2393.0,6.82719143]]]
["bitfinex","ETHUSD",1726012986547,[[2392.2,0.81319969],[2392.1,1.21969724],[2392.0,5.05481194],[2391.9,1.31146791],[2391.8,4.05492389]],[[2392.5,1.09076044],[2392.6,5.488531],[2392.7,7.37642849],[2392.8,4.48518019],[2393.0,4.1926152]]]
["bitfinex","ETHUSD",1726012986978,[[2392.1,4.1804],[2392.0,6.27450918],[2391.9,1.31146791],[2391.8,2.3063],[2391.7,1.74862389]],[[2392.4,0.87260213],[2392.5,0.21815831],[2392.6,5.488531],[2392.7,7.37642849],[2392.8,4.48518019]]]
["bitfinex","ETHUSD",1726012987185,[[2392.1,4.1804],[2392.0,6.27450918],[2391.9,1.31146791],[2391.8,4.05492389],[2391.2,5.11452434]],[[2392.4,0.87260213],[2392.6,5.488531],[2392.7,7.37642849],[2392.8,4.48518019],[2393.3,0.22017298]]]
["bitfinex","ETHUSD",1726012987667,[[2392.1,4.1804],[2392.0,6.27450918],[2391.9,1.31146791],[2391.8,4.05492389],[2391.6,11.02017069]],[[2392.4,3.16230213],[2392.6,5.488531],[2392.7,7.37642849],[2392.8,2.19548019],[2393.3,0.22017298]]]
["bitfinex","ETHUSD",1726012987839,[[2392.1,4.1804],[2392.0,6.27450918],[2391.9,1.31146791],[2391.8,2.3063],[2391.7,1.74862389]],[[2392.4,3.16230213],[2392.6,5.488531],[2392.7,7.37642849],[2392.8,2.19548019],[2393.3,0.22017298]]]
["bitfinex","ETHUSD",1726012988239,[[2392.1,1.21693278],[2392.0,5.05481194],[2391.9,1.31146791],[2391.8,8.23574389],[2391.7,1.63210565]],[[2392.4,3.16230213],[2392.5,5.488731],[2392.7,7.37637849],[2392.8,2.19594065],[2393.0,6.82774398]]]
["bitfinex","ETHUSD",1726012988440,[[2391.9,2.09124472],[2391.8,1.31146791],[2391.7,1.74862389],[2391.6,0.0124221],[2391.5,3.82728901]],[[2392.1,6.47012],[2392.3,2.32445099],[2392.4,1.308981],[2392.6,1.74506963],[2392.7,2.19594065]]]
["bitfinex","ETHUSD",1726012988661,[[2391.9,1.21693278],[2391.8,0.87431194],[2391.7,1.31146791],[2391.6,1.76104599],[2391.4,3.82728901]],[[2392.1,6.47012],[2392.3,2.32445099],[2392.4,1.308981],[2392.6,1.74506963]]]
["bitfinex","ETHUSD",1726012988662,[[2391.9,1.21693278],[2391.8,0.87431194],[2391.7,1.31146791],[2391.6,1.76104599],[2391.4,3.82728901]],[[2392.0,10.6509],[2392.1,1.45184886],[2392.2,0.87260213],[2392.3,5.82310331],[2392.4,5.488901]]]
["bitfinex","ETHUSD",1726012988865,[[2391.6,0.0124221],[2391.5,2.09124472],[2391.4,1.31146791],[2391.2,3.94380725],[2391.1,1.65826295]],[[2391.7,6.47082],[2391.8,4.18095],[2392.0,7.433225],[2392.1,1.45184886],[2392.2,1.74506963]]]
["bitfinex","ETHUSD",1726012989075,[[2391.6,0.0124221],[2391.2,3.94380725],[2391.1,1.65826295]],[[2391.7,6.47082],[2391.8,4.18095],[2392.0,7.433225],[2392.1,1.45184886],[2392.2,1.74506963]]]
["bitfinex","ETHUSD",1726012989076,[[2391.6,0.0124221],[2391.3,2.09124472],[2391.2,1.31146791],[2391.1,1.77478119],[2391.0,3.82728901]],[[2391.7,16.28490886],[2391.8,0.87834142],[2391.9,4.308981],[2392.0,8.5734255],[2392.1,2.19594065]]]
["bitfinex","ETHUSD",1726012989238,[[2391.6,0.0124221],[2391.3,1.21693278],[2391.2,0.87431194],[2391.1,1.33762521],[2391.0,1.74862389]],[[2391.7,22.57426267],[2391.8,1.308981],[2391.9,4.74506963],[2392.0,8.50325465],[2392.2,2.63512878]]]
["bitfinex","ETHUSD",1726012989445,[[2391.6,0.0124221],[2391.1,0.0261573],[2391.0,2.09124472],[2390.9,1.31146791],[2390.8,1.74862389]],[[2391.7,22.57333947],[2391.8,1.308981],[2391.9,6.02506963],[2392.0,7.95325465],[2392.3,7.04312878]]]
["bitfinex","ETHUSD",1726012990152,[[2391.6,0.0124221],[2391.1,0.0261573],[2390.9,0.87431194],[2390.8,2.49344387],[2390.7,1.74862389]],[[2391.7,32.03552355],[2391.8,2.25985528],[2391.9,6.47339519],[2392.0,5.757314],[2392.1,15.11106706]]]
["bitfinex","ETHUSD",1726012990487,[[2391.1,0.0261573],[2390.6,0.90046924],[2390.5,2.49344387],[2390.4,1.74862389],[2390.3,2.1942781]],[[2391.7,32.03552355],[2391.8,2.25985528],[2391.9,6.47339519],[2392.0,5.757314],[2392.1,15.11106706]]]
["bitfinex","ETHUSD",1726012990488,[[2391.1,0.0261573],[2390.6,0.90046924],[2390.5,2.49344387],[2390.4,1.74862389],[2390.3,2.1942781]],[[2391.2,14.8357],[2391.5,8.58954],[2391.7,17.63855218],[2391.8,2.19339519],[2391.9,4.79478565]]]
["bitfinex","ETHUSD",1726012990644,[[2391.1,0.0261573],[2390.6,0.90046924],[2390.5,1.31146791],[2390.4,2.93059985],[2390.2,2.2204354]],[[2391.2,14.8357],[2391.5,8.58954],[2391.7,17.63855218],[2391.8,2.19339519],[2391.9,4.79478565]]]
["bitfinex","ETHUSD",1726012990645,[[2391.1,0.0261573],[2390.6,0.90046924],[2390.5,1.31146791],[2390.4,2.93059985],[2390.2,2.2204354]],[[2391.2,18.50792349],[2391.4,0.8764548],[2391.5,8.58954],[2391.6,4.86468221],[2391.7,12.62737125]]]
["bitfinex","ETHUSD",1726012990841,[[2391.1,0.0261573],[2390.6,0.90046924],[2390.5,1.31146791],[2390.3,2.93059985],[2390.2,2.2204354]],[[2391.2,21.50792349],[2391.4,0.8764548],[2391.5,1.31468221],[2391.6,3.0],[2391.7,9.62737125]]]
["bitfinex","ETHUSD",1726012991066,[[2391.1,0.0261573],[2390.6,0.90046924],[2390.5,1.31146791],[2390.4,2.93059985],[2390.3,6.3777081]],[[2391.2,17.32592349],[2391.5,0.8764548],[2391.6,5.49598221],[2391.7,2.29506963],[2391.9,4.28]]]
["bitfinex","ETHUSD",1726012991270,[[2391.1,0.0261573],[2390.7,0.87431194],[2390.6,1.33762521],[2390.5,2.93059985],[2390.4,8.6838481]],[[2391.2,17.32592349],[2391.6,5.0577548],[2391.7,1.86468221],[2391.8,1.74506963],[2391.9,6.47339519]]]
["bitfinex","ETHUSD",1726012991473,[[2391.1,0.0261573],[2390.6,0.90046924],[2390.5,1.31146791],[2390.4,9.42016985],[2390.3,6.3777081]],[[2391.2,17.32592349],[2391.6,4.1813],[2391.7,1.4264548],[2391.8,1.31468221],[2391.9,6.02506963]]]
["bitfinex","ETHUSD",1726012991778,[[2391.1,0.0261573],[2390.7,0.87431194],[2390.6,5.52065521],[2390.5,1.74862389],[2390.4,7.67154596]],[[2391.2,6.99274187],[2391.4,7.33284162],[2391.5,3.0],[2391.7,1.4264548],[2391.8,5.49567221]]]
["bitfinex","ETHUSD",1726012992339,[[2391.1,0.0261573],[2390.6,5.08349924],[2390.5,1.31146791],[2390.4,8.23819389],[2390.3,3.37625406]],[[2391.2,6.99274187],[2391.4,7.33284162],[2391.5,3.0],[2391.7,0.55],[2391.8,5.0574448]]]
["bitfinex","ETHUSD",1726012992644,[[2391.1,0.0261573],[2390.6,5.08349924],[2390.5,1.31146791],[2390.4,8.23819389],[2390.3,3.37625406]],[[2391.2,6.99274187],[2391.4,7.33284162],[2391.5,3.0],[2391.7,1.4264548],[2391.8,4.18099]]]
["bitfinex","ETHUSD",1726012993248,[[2391.1,0.0261573],[2390.6,5.08349924],[2390.5,1.31146791],[2390.4,8.23819389],[2390.3,3.37625406]],[[2391.2,6.99274187],[2391.4,7.33284162],[2391.5,3.0],[2391.7,0.55],[2391.8,5.0574448]]]
["bitfinex","ETHUSD",1726012993453,[[2391.1,0.0261573],[2390.6,5.08349924],[2390.5,1.31146791],[2390.4,9.42016985],[2390.2,2.2204354]],[[2391.2,6.99274187],[2391.4,7.33284162],[2391.5,3.0],[2391.7,0.55],[2391.8,5.0574448]]]
["bitfinex","ETHUSD",1726012993674,[[2391.1,0.0261573],[2390.6,5.08349924],[2390.5,1.31146791],[2390.4,6.48957],[2390.3,1.74862389]],[[2391.2,6.99274187],[2391.4,7.33284162],[2391.5,3.0],[2391.7,0.55],[2391.8,5.0574448]]]
["bitfinex","ETHUSD",1726012994009,[[2391.1,0.0261573],[2390.6,5.08339924],[2390.5,1.31146791],[2390.4,6.48962],[2390.3,1.74862389]],[[2391.2,6.99274187],[2391.4,7.33284162],[2391.5,3.0],[2391.7,0.55],[2391.8,5.0574448]]]
["bitfinex","ETHUSD",1726012994186,[[2391.1,0.0261573],[2390.6,5.08339924],[2390.5,1.31146791],[2390.4,8.23824389],[2389.8,7.70409499]],[[2391.2,6.99274187],[2391.4,7.33284162],[2391.5,3.0],[2391.7,0.55],[2391.8,5.0574448]]]
["bitfinex","ETHUSD",1726012994492,[[2391.1,0.0261573],[2390.6,4.2090873],[2390.5,0.87431194],[2390.4,7.80108791],[2390.3,1.74862389]],[[2391.2,6.99274187],[2391.4,7.33284162],[2391.5,3.0],[2391.7,0.55],[2391.8,5.0574448]]]
["bitfinex","ETHUSD",1726012995357,[[2391.1,0.0261573],[2390.6,4.2090873],[2390.5,0.95797099],[2390.4,3.61776791],[2390.3,4.89980551]],[[2391.4,4.18166],[2391.5,5.4003],[2391.6,7.33254162],[2391.7,0.55],[2391.9,9.3372848]]]
["bitfinex","ETHUSD",1726012995562,[[2391.1,0.0261573],[2390.8,4.18259],[2390.6,4.2090873],[2390.5,0.87431194],[2390.4,3.61776791]],[[2391.4,4.18166],[2391.5,5.4003],[2391.6,7.33254162],[2391.7,0.55],[2391.9,9.3372848]]]
["bitfinex","ETHUSD",1726012995770,[[2391.1,0.0261573],[2390.8,4.18259],[2390.6,0.10980934],[2390.5,0.87431194],[2390.4,3.61776791]],[[2391.5,5.4003],[2391.6,7.33254162],[2391.7,0.55],[2391.9,9.3372848]]]
["bitfinex","ETHUSD",1726012995771,[[2391.1,0.0261573],[2390.8,4.18259],[2390.6,0.10980934],[2390.5,0.87431194],[2390.4,3.61776791]],[[2391.5,2.4003],[2391.6,7.33254162],[2391.7,0.55],[2391.9,9.3372848],[2392.6,4.17965]]]
["bitfinex","ETHUSD",1726012995955,[[2391.1,0.0261573],[2390.8,8.36517],[2390.6,0.0261573],[2390.5,0.87431194],[2390.4,1.31146791]],[[2391.5,2.4003],[2391.6,7.33254162],[2391.7,0.55],[2391.8,3.0],[2391.9,9.3372848]]]
["bitfinex","ETHUSD",1726012996285,[[2391.1,0.0261573],[2390.9,4.18248],[2390.8,6.52568],[2390.6,0.0261573],[2390.5,0.87431194]],[[2391.5,6.58188],[2391.6,7.33254162],[2391.7,0.55],[2391.8,3.0],[2391.9,9.3372848]]]
["bitfinex","ETHUSD",1726012996796,[[2391.1,0.0261573],[2390.8,6.52568],[2390.6,0.0261573],[2390.5,0.87431194]],[[2391.5,6.58188],[2391.6,7.33254162],[2391.7,0.55],[2391.8,3.0],[2391.9,9.3372848]]]
["bitfinex","ETHUSD",1726012996797,[[2391.1,0.0261573],[2391.0,4.18232],[2390.8,2.3431],[2390.6,0.0261573],[2390.5,5.05748194]],[[2391.6,7.33254162],[2391.7,0.55],[2391.8,9.58133],[2391.9,5.1564548],[2392.1,4.18047]]]
["bitfinex","ETHUSD",1726012996950,[[2391.1,0.0261573],[2391.0,4.18232],[2390.8,2.3431],[2390.6,0.90046924],[2390.5,4.46264953]],[[2391.7,4.18117],[2391.8,9.73251162],[2391.9,4.28],[2392.0,9.7931688],[2392.1,5.49515221]]]
["bitfinex","ETHUSD",1726012997151,[[2391.1,4.2082173],[2391.0,4.18232],[2390.8,2.3431],[2390.6,5.08345924],[2390.5,5.62568368]],[[2391.7,4.18117],[2391.8,9.73251162],[2391.9,4.28],[2392.0,9.7931688],[2392.1,5.49515221]]]
["bitfinex","ETHUSD",1726012997472,[[2391.1,4.2082173],[2391.0,4.18232],[2390.8,2.3431],[2390.7,1.16303415],[2390.6,5.08345924]],[[2391.7,4.18117],[2391.8,9.73251162],[2391.9,4.28],[2392.0,8.916714],[2392.1,5.0569248]]]
["bitfinex","ETHUSD",1726012997658,[[2391.1,4.2082173],[2391.0,4.18232],[2390.8,2.3431],[2390.7,1.16303415],[2390.6,5.08345924]],[[2391.8,9.73251162],[2391.9,4.28],[2392.0,13.097404],[2392.1,0.8764548],[2392.3,5.92517963]]]
["bitfinex","ETHUSD",1726012997865,[[2391.1,4.2082173],[2391.0,4.18232],[2390.8,2.3431],[2390.7,1.16303415],[2390.6,5.08345924]],[[2391.8,9.73251162],[2391.9,4.28],[2392.0,9.7931688],[2392.3,5.92517963],[2399.1,12.33101379]]]
["bitfinex","ETHUSD",1726012998170,[[2391.2,4.18198],[2391.1,0.0261573],[2391.0,4.18232],[2390.8,2.3431],[2390.7,8.49704577]],[[2391.8,9.73251162],[2391.9,4.28],[2392.0,9.7931688],[2392.3,5.92517963],[2399.1,12.33101379]]]
["bitfinex","ETHUSD",1726012998171,[[2391.2,4.18198],[2391.1,0.0261573],[2391.0,4.18232],[2390.8,2.3431],[2390.7,8.49704577]],[[2391.8,10.76239],[2391.9,4.28],[2392.0,12.06789562],[2392.1,0.8764548],[2392.3,5.92517963]]]
["bitfinex","ETHUSD",1726012998374,[[2391.2,4.18198],[2391.1,0.0261573],[2391.0,4.18232],[2390.8,3.50613415],[2390.7,8.20832356]],[[2391.8,10.76239],[2391.9,4.28],[2392.0,12.06789562],[2392.1,0.8764548],[2392.3,5.92517963]]]
["bitfinex","ETHUSD",1726012998574,[[2391.2,4.18198],[2391.1,0.0261573],[2391.0,4.18232],[2390.8,3.50613415],[2390.7,8.20832356]],[[2391.8,6.58133],[2391.9,4.28],[2392.0,16.24858562],[2392.1,0.8764548],[2392.3,5.49479221]]]
["bitfinex","ETHUSD",1726012998751,[[2391.2,4.18198],[2391.1,0.0261573],[2391.0,4.18232],[2390.8,3.50613415],[2390.7,8.20832356]],[[2391.8,10.7624],[2391.9,4.28],[2392.0,12.06789562],[2392.1,0.8764548],[2392.3,5.49479221]]]
["bitfinex","ETHUSD",1726012998954,[[2391.1,0.0261573],[2391.0,8.36451],[2390.8,3.50613415],[2390.7,5.05714194],[2390.5,6.53191116]],[[2391.7,4.18123],[2391.8,9.73251162],[2391.9,4.28],[2392.0,8.916714],[2392.1,0.8764548]]]
["bitfinex","ETHUSD",1726012999258,[[2391.1,4.2082473],[2391.0,4.18219],[2390.8,3.50613415],[2390.7,5.05714194],[2390.5,4.78328727]],[[2391.7,4.18123],[2391.8,9.73251162],[2391.9,4.28],[2392.0,8.916714],[2392.1,0.8764548]]]
["bitfinex","ETHUSD",1726012999589,[[2391.1,4.2082473],[2391.0,4.18219],[2390.8,3.5050987],[2390.7,5.05714194],[2390.6,0.0261573]],[[2391.7,4.18123],[2391.8,9.73251162],[2391.9,4.28],[2392.0,8.916714],[2392.1,0.8764548]]]
["bitfinex","ETHUSD",1726013000307,[[2391.1,4.2082473],[2391.0,4.18219],[2390.8,3.5050987],[2390.7,5.05714194],[2390.6,1.33762521]],[[2391.7,4.18123],[2391.8,9.73251162],[2391.9,4.28],[2392.0,8.916714],[2392.1,0.8764548]]]
["bitfinex","ETHUSD",1726013000515,[[2391.2,4.18199],[2391.1,0.0261573],[2391.0,4.18224],[2390.8,3.5050987],[2390.7,5.05714194]],[[2391.8,13.91356162],[2391.9,4.28],[2392.0,8.916714],[2392.2,8.0567648],[2394.1,8.79415054]]]
["bitfinex","ETHUSD",1726013000720,[[2391.2,4.1819],[2391.1,0.0261573],[2391.0,4.18222],[2390.8,3.5050987],[2390.7,5.05714194]],[[2391.8,9.73251162],[2391.9,4.28],[2392.0,13.097384],[2392.2,8.0567648],[2394.1,8.79415054]]]
["bitfinex","ETHUSD",1726013001008,[[2391.2,4.18189],[2391.1,0.0261573],[2391.0,4.18223],[2390.8,3.5050987],[2390.7,8.20832356]],[[2391.8,6.58133],[2391.9,4.28],[2392.0,16.24856562],[2392.2,8.0567648],[2394.1,8.79415054]]]
["bitfinex","ETHUSD",1726013001212,[[2391.2,4.18194],[2391.1,0.0261573],[2390.8,1.1619987],[2390.7,4.02549356],[2387.9,4.18775]],[[2391.9,4.28],[2392.0,20.42930562],[2392.2,3.8764548],[2392.4,18.37501963],[2392.8,3.15118162]]]
["bitfinex","ETHUSD",1726013001373,[[2391.1,0.0261573],[2390.7,4.02549356],[2387.9,4.18775]],[[2391.9,4.28],[2392.0,20.42930562],[2392.2,3.8764548],[2392.4,18.37501963],[2392.8,3.15118162]]]
["bitfinex","ETHUSD",1726013001374,[[2391.5,4.18137],[2391.3,2.3431],[2391.1,3.26097988],[2390.7,0.87431194],[2390.6,8.52064521]],[[2392.0,8.916714],[2392.1,6.58083],[2392.2,4.02763642],[2392.4,12.45],[2392.5,1.74506963]]]
["bitfinex","ETHUSD",1726013001568,[[2391.5,4.18137],[2391.4,4.18155],[2391.3,2.3431],[2391.2,0.08362807],[2391.1,3.17733892]],[[2392.0,8.916714],[2392.1,6.58083],[2392.2,8.20803642],[2392.4,12.45],[2392.5,1.74506963]]]
["bitfinex","ETHUSD",1726013001773,[[2391.5,4.18137],[2391.4,4.18155],[2391.3,2.3431],[2391.1,3.17733892],[2391.0,4.18232]],[[2392.0,8.916714],[2392.1,6.58083],[2392.2,8.20803642],[2392.4,13.76468221],[2392.5,1.74506963]]]
["bitfinex","ETHUSD",1726013002088,[[2391.5,4.18137],[2391.4,4.18155],[2391.3,2.3431],[2391.1,0.0261573],[2391.0,4.18232]],[[2392.0,8.916714],[2392.1,6.58083],[2392.2,8.20803642],[2392.4,13.76468221],[2392.5,1.74506963]]]
["bitfinex","ETHUSD",1726013002589,[[2391.9,4.18067],[2391.6,2.3431],[2391.5,4.3054117],[2391.1,0.0261573],[2391.0,4.75886743]],[[2392.4,14.7967148],[2392.5,3.05975184],[2392.6,3.15118162],[2392.7,2.18596293],[2392.8,12.45]]]
["bitfinex","ETHUSD",1726013002789,[[2391.6,2.3431],[2391.3,3.15118162],[2391.1,7.4161573],[2391.0,7.18232],[2390.9,0.87431194]],[[2392.3,4.18009],[2392.4,6.58026],[2392.5,0.8764548],[2392.6,4.46586383],[2392.7,1.74506963]]]
["bitfinex","ETHUSD",1726013002992,[[2391.7,4.18102],[2391.6,2.3431],[2391.1,10.56733892],[2391.0,7.18232],[2390.9,0.87431194]],[[2392.3,4.18009],[2392.4,10.60789642],[2392.6,1.31468221],[2392.7,1.74506963],[2393.1,4.8339357]]]
["bitfinex","ETHUSD",1726013003183,[[2391.7,4.18102],[2391.6,2.3431],[2391.5,4.18138],[2391.1,10.56733892],[2391.0,7.18232]],[[2392.2,4.18026],[2392.4,10.60789642],[2392.6,1.31468221],[2392.7,5.92446963],[2392.8,9.52596293]]]
["bitfinex","ETHUSD",1726013003600,[[2391.7,4.18102],[2391.6,2.3431],[2391.1,10.56733892],[2391.0,7.18232]],[[2392.4,10.60789642],[2392.6,1.31468221],[2392.7,5.92446963],[2392.8,9.52596293]]]
["bitfinex","ETHUSD",1726013003601,[[2391.8,4.18092],[2391.7,4.18102],[2391.6,2.3431],[2391.1,10.56733892],[2391.0,7.18232]],[[2392.3,4.18012],[2392.4,10.60789642],[2392.6,1.31468221],[2392.7,5.92446963],[2392.8,9.52596293]]]
["bitfinex","ETHUSD",1726013003879,[[2391.8,4.18092],[2391.7,4.18102],[2391.6,2.3431],[2391.1,10.56733892],[2391.0,8.05663194]],[[2392.3,4.18012],[2392.4,9.73144162],[2392.5,0.8764548],[2392.6,1.31468221],[2392.7,5.92446963]]]
["bitfinex","ETHUSD",1726013005224,[[2391.8,4.18092],[2391.7,4.18102],[2391.6,2.3431],[2391.3,4.18178],[2391.1,10.56733892]],[[2392.3,4.18012],[2392.4,9.73144162],[2392.5,0.8764548],[2392.6,1.31468221],[2392.7,5.92446963]]]
["bitfinex","ETHUSD",1726013005513,[[2391.9,4.18076],[2391.7,4.18102],[2391.6,2.3431],[2391.1,10.56733892],[2390.6,4.2091773]],[[2392.4,9.73144162],[2392.5,0.8764548],[2392.6,5.49436221],[2392.7,1.74506963],[2392.9,4.1791]]]
["bitfinex","ETHUSD",1726013005678,[[2391.9,4.18076],[2391.7,4.18102],[2391.6,2.3431],[2391.3,3.15118162],[2391.1,7.4161573]],[[2392.4,6.58026],[2392.5,0.8764548],[2392.6,8.64554383],[2392.7,1.74506963],[2392.8,14.10272393]]]
["bitfinex","ETHUSD",1726013006014,[[2391.9,4.18076],[2391.7,4.18102],[2391.6,2.3431],[2391.3,3.15118162],[2391.2,1.15992163]],[[2392.4,6.58026],[2392.6,8.20731642],[2392.7,1.31468221],[2392.8,13.66178363],[2392.9,6.36510993]]]
["bitfinex","ETHUSD",1726013006380,[[2391.9,4.18076],[2391.7,4.18102],[2391.6,2.3431],[2391.3,3.15118162],[2391.1,7.4161573]],[[2392.0,0.8764548],[2392.1,1.31468221],[2392.2,1.74506963],[2392.3,2.35411676],[2392.4,8.76626993]]]
["bitfinex","ETHUSD",1726013006576,[[2391.9,4.18076],[2391.7,4.18102],[2391.6,2.3431],[2391.4,4.18162],[2391.3,3.15118162]],[[2392.0,1.88536198],[2392.1,1.31468221],[2392.2,1.74506963],[2392.4,8.76626993],[2394.6,6.50048781]]]
["bitfinex","ETHUSD",1726013006807,[[2391.7,8.36195],[2391.6,2.3431],[2391.3,3.15118162],[2390.4,4.46264953],[2390.3,2.40311555]],[[2392.0,1.88536198],[2392.1,1.31468221],[2392.2,1.74506963],[2392.3,4.18018],[2392.4,8.76626993]]]
["bitfinex","ETHUSD",1726013006989,[[2391.7,4.18097],[2391.6,2.3431],[2391.3,7.33296162],[2390.4,4.46264953],[2390.3,2.40311555]],[[2392.0,0.8764548],[2392.1,1.31468221],[2392.2,1.74506963],[2392.3,6.36618993],[2392.4,6.58026]]]
["bitfinex","ETHUSD",1726013007315,[[2391.7,4.18097],[2391.6,2.3431],[2391.3,4.18178],[2391.1,10.56733892],[2390.6,5.08348924]],[[2392.1,0.8764548],[2392.2,1.31468221],[2392.3,5.92524963],[2392.4,8.76626993],[2392.8,16.095944]]]
["bitfinex","ETHUSD",1726013007514,[[2391.8,4.18092],[2391.7,4.833377],[2391.6,2.3431],[2391.3,4.18178],[2391.1,10.56733892]],[[2392.0,1.88560504],[2392.2,1.31468221],[2392.3,1.74506963],[2392.4,8.76626993],[2392.5,7.34]]]
["bitfinex","ETHUSD",1726013007715,[[2391.8,4.18092],[2391.7,4.833377],[2391.6,2.3431],[2391.3,7.33296162],[2391.1,7.4161573]],[[2392.2,1.31468221],[2392.3,1.74506963],[2392.4,8.76626993],[2392.5,7.34]]]
["bitfinex","ETHUSD",1726013007716,[[2391.8,4.18092],[2391.7,4.833377],[2391.6,2.3431],[2391.3,7.33296162],[2391.1,7.4161573]],[[2392.2,0.8764548],[2392.3,1.31468221],[2392.4,12.50533963],[2392.5,9.52600993],[2392.6,3.15118162]]]
["bitfinex","ETHUSD",1726013007925,[[2391.8,4.18092],[2391.7,4.18097],[2391.6,2.3431],[2391.3,7.33296162],[2391.1,7.4161573]],[[2392.2,0.8764548],[2392.3,1.31468221],[2392.4,12.50533963],[2392.5,9.52600993],[2392.6,3.15118162]]]
["bitfinex","ETHUSD",1726013008227,[[2391.8,4.18092],[2391.7,4.18097],[2391.6,2.3431],[2391.3,7.33296162],[2391.1,7.4161573]],[[2392.1,0.8764548],[2392.2,1.31468221],[2392.3,2.35487354],[2392.4,12.50533963],[2392.5,9.52600993]]]
["bitfinex","ETHUSD",1726013008417,[[2391.9,4.1807],[2391.8,4.18092],[2391.6,2.3431],[2391.3,3.15118162],[2391.1,7.4161573]],[[2392.1,0.8764548],[2392.2,1.31468221],[2392.4,8.32532963],[2392.5,9.52600993],[2392.6,7.33084162]]]
["bitfinex","ETHUSD",1726013008616,[[2391.9,4.1807],[2391.8,4.18092],[2391.6,2.3431],[2391.3,3.15118162],[2391.1,7.4161573]],[[2392.2,0.8764548],[2392.3,1.31468221],[2392.4,8.32532963],[2392.5,9.52600993],[2392.6,7.33084162]]]
["bitfinex","ETHUSD",1726013008993,[[2391.9,4.1807],[2391.8,4.18092],[2391.6,2.3431],[2391.3,3.15118162],[2391.1,7.4161573]],[[2392.2,0.8764548],[2392.4,7.89494221],[2392.5,9.08506963],[2392.6,9.51685155],[2392.8,11.37915591]]]
["bitfinex","ETHUSD",1726013009691,[[2392.0,6.62588],[2391.9,0.66645513],[2391.8,0.08361578],[2391.6,4.18123],[2391.5,3.15118162]],[[2392.3,0.8764548],[2392.4,1.31468221],[2392.5,9.08506963],[2392.6,6.36566993],[2392.7,2.3257]]]
["bitfinex","ETHUSD",1726013009898,[[2392.1,4.18033],[2392.0,6.62588],[2391.9,0.66645513],[2391.8,0.08361578],[2391.6,4.18123]],[[2392.4,0.8764548],[2392.5,8.65468221],[2392.6,5.92472963],[2392.7,4.51170993],[2392.8,11.90722562]]]
["bitfinex","ETHUSD",1726013010133,[[2392.1,4.18033],[2392.0,6.62588],[2391.9,0.66645513],[2391.6,4.18123],[2389.0,5.0450999]],[[2392.4,0.8764548],[2392.5,8.65468221],[2392.6,5.92472963],[2392.7,4.51170993],[2392.8,11.90722562]]]
["bitfinex","ETHUSD",1726013010292,[[2392.0,6.62588],[2391.9,0.66645513],[2391.8,4.18082],[2391.6,4.18123],[2390.6,2.86660195]],[[2392.4,0.8764548],[2392.5,8.65468221],[2392.6,5.92472963],[2392.7,4.51170993],[2392.8,11.90722562]]]
["bitfinex","ETHUSD",1726013010492,[[2392.0,6.62588],[2391.8,4.18082],[2391.5,4.18143],[2391.3,3.15118162],[2391.2,4.18198]],[[2392.4,0.8764548],[2392.5,8.65468221],[2392.6,5.92472963],[2392.7,4.51170993],[2392.8,7.72789562]]]
["bitfinex","ETHUSD",1726013010800,[[2392.0,6.62588],[2391.8,4.18082],[2391.5,4.18143],[2391.3,3.15118162],[2391.2,4.18198]],[[2392.5,8.65468221],[2392.6,5.92472963],[2392.7,4.51170993],[2392.8,7.72789562]]]
["bitfinex","ETHUSD",1726013010801,[[2392.0,6.62588],[2391.8,4.18082],[2391.5,4.18143],[2391.3,3.15118162],[2391.2,4.18198]],[[2392.3,1.88566898],[2392.5,12.83444221],[2392.6,5.92472963],[2392.7,4.51170993],[2392.8,7.72789562]]]
["bitfinex","ETHUSD",1726013010991,[[2392.0,6.62588],[2391.8,4.18082],[2391.5,4.18143],[2391.3,3.15118162],[2391.2,4.18198]],[[2392.4,0.8764548],[2392.5,8.65468221],[2392.6,10.10438963],[2392.7,4.51170993],[2392.8,7.72789562]]]
["bitfinex","ETHUSD",1726013011298,[[2392.0,6.62588],[2391.8,4.18082],[2391.5,4.18143],[2391.3,3.15118162],[2391.2,4.18198]],[[2392.3,0.8764548],[2392.4,2.32389915],[2392.5,7.34],[2392.6,10.10438963],[2392.7,4.51170993]]]
["bitfinex","ETHUSD",1726013011503,[[2392.0,10.80636],[2391.5,4.18143],[2391.3,3.15118162],[2391.2,4.18198],[2389.5,3.72315032]],[[2392.3,0.8764548],[2392.4,1.31468221],[2392.5,7.34],[2392.6,5.92472963],[2392.7,4.51170993]]]
["bitfinex","ETHUSD",1726013011695,[[2392.0,10.80636],[2391.5,4.18143],[2391.3,3.15118162],[2391.2,4.18198],[2390.9,0.87431194]],[[2392.3,0.8764548],[2392.5,8.65468221],[2392.6,5.92472963],[2392.7,4.51170993],[2393.4,12.71606957]]]
["bitfinex","ETHUSD",1726013011896,[[2392.0,10.80636],[2391.5,4.18143],[2391.3,3.15118162],[2391.2,4.18198],[2390.9,0.87431194]],[[2392.4,0.8764548],[2392.5,8.65468221],[2392.6,5.92472963],[2392.7,4.51170993],[2393.4,12.71606957]]]
["bitfinex","ETHUSD",1726013012325,[[2392.0,8.36096],[2391.5,4.18143],[2391.3,3.15118162],[2391.2,4.18198],[2390.9,0.87431194]],[[2392.4,0.8764548],[2392.5,8.65468221],[2392.6,5.92472963],[2392.7,4.51170993],[2393.4,12.71606957]]]
["bitfinex","ETHUSD",1726013012527,[[2392.0,8.36098],[2391.7,2.4454],[2391.5,4.18143],[2391.3,3.15118162],[2391.2,4.18198]],[[2392.3,1.88559432],[2392.5,8.65468221],[2392.6,5.92472963],[2392.7,4.51170993],[2392.8,11.90721562]]]
["bitfinex","ETHUSD",1726013012730,[[2392.0,4.18048],[2391.8,4.18082],[2391.7,2.4454],[2391.5,4.18143],[2391.3,3.15118162]],[[2392.3,0.8764548],[2392.5,8.65468221],[2392.6,10.10438963],[2392.7,4.51170993],[2392.8,7.72789562]]]
["bitfinex","ETHUSD",1726013013038,[[2392.0,8.36098],[2391.7,2.4454],[2391.5,4.18143],[2391.3,3.15118162],[2390.8,0.87431194]],[[2392.3,0.8764548],[2392.4,1.31468221],[2392.5,9.08506963],[2392.6,6.36566993],[2392.7,2.3257]]]
["bitfinex","ETHUSD",1726013013498,[[2392.0,8.36098],[2391.7,2.4454],[2391.5,4.18143],[2391.3,3.15118162],[2390.8,0.87431194]],[[2392.3,0.8764548],[2392.4,1.31468221],[2392.5,1.74506963],[2392.6,6.36566993],[2392.7,2.3257]]]
["bitfinex","ETHUSD",1726013014054,[[2392.0,4.18048],[2391.8,4.18085],[2391.7,2.4454],[2391.5,4.18143],[2391.3,3.15118162]],[[2392.3,0.8764548],[2392.4,1.31468221],[2392.5,1.74506963],[2392.6,10.54534993],[2392.7,2.3257]]]
["bitfinex","ETHUSD",1726013014244,[[2392.0,8.36098],[2391.7,2.4454],[2391.5,4.18143],[2391.3,3.15118162],[2390.5,18.59007014]],[[2392.3,0.8764548],[2392.4,1.31468221],[2392.5,5.92480963],[2392.6,6.36571314],[2392.7,2.3257]]]
["bitfinex","ETHUSD",1726013014402,[[2392.0,4.18048],[2391.8,4.18084],[2391.7,2.4454],[2391.5,4.18143],[2391.3,3.15118162]],[[2392.3,0.8764548],[2392.4,1.31468221],[2392.5,1.74506963],[2392.6,10.54539314],[2392.7,2.3257]]]
["bitfinex","ETHUSD",1726013014602,[[2392.0,8.36096],[2391.7,2.4454],[2391.5,4.18143],[2391.3,3.15118162],[2260.7,1.0]],[[2392.3,0.8764548],[2392.4,1.31468221],[2392.5,1.74506963],[2392.6,6.36571314],[2392.7,2.3257]]]
["bitfinex","ETHUSD",1726013014802,[[2392.0,8.36096],[2391.7,2.4454],[2391.5,4.18143],[2391.3,3.15118162],[2383.8,12.44438547]],[[2392.3,0.8764548],[2392.4,1.31468221],[2392.5,1.74506963],[2392.6,6.36571314],[2392.7,2.3257]]]
["bitfinex","ETHUSD",1726013015143,[[2392.1,4.18041],[2392.0,4.18048],[2391.7,2.4454],[2391.3,3.15118162],[2390.9,0.87431194]],[[2392.3,0.8764548],[2392.5,1.31468221],[2392.6,5.92472963],[2392.7,4.51175314],[2392.8,19.24720562]]]
["bitfinex","ETHUSD",1726013015345,[[2392.1,4.18041],[2392.0,4.18048],[2391.7,2.4454],[2391.3,3.15118162],[2390.9,0.87431194]],[[2392.5,1.31468221],[2392.6,5.92472963],[2392.7,4.51175314],[2392.8,19.24720562]]]
["bitfinex","ETHUSD",1726013015346,[[2392.1,4.18041],[2392.0,5.016576],[2391.7,2.4454],[2391.3,3.15118162],[2390.9,0.87431194]],[[2392.4,0.8764548],[2392.5,1.31468221],[2392.6,5.92472963],[2392.7,4.51175314],[2392.8,19.24720562]]]
["bitfinex","ETHUSD",1726013015541,[[2392.1,4.18041],[2392.0,4.18048],[2391.7,2.4454],[2391.6,4.18126],[2391.3,3.15118162]],[[2392.4,0.8764548],[2392.5,1.31468221],[2392.6,5.92472963],[2392.7,4.51175314],[2392.8,19.24720562]]]
["bitfinex","ETHUSD",1726013015715,[[2392.0,4.18048],[2391.8,4.18083],[2391.7,2.4454],[2391.6,4.18126],[2391.3,3.15118162]],[[2392.4,0.8764548],[2392.5,5.49441221],[2392.6,5.92472963],[2392.7,4.51175314],[2392.8,15.06789562]]]
["bitfinex","ETHUSD",1726013015914,[[2392.0,8.36099],[2391.7,2.4454],[2391.6,4.18126],[2391.3,3.15118162],[2389.7,0.0261573]],[[2392.3,0.8764548],[2392.4,2.3238623],[2392.5,1.74506963],[2392.6,4.17966],[2392.7,4.51175314]]]
["bitfinex","ETHUSD",1726013016156,[[2392.0,8.36099],[2391.7,2.4454],[2391.6,4.18126],[2391.3,3.15118162],[2389.7,4.35052264]],[[2392.3,0.8764548],[2392.5,1.31468221],[2392.6,10.10439963],[2392.7,4.51175314],[2394.2,5.05593496]]]
["bitfinex","ETHUSD",1726013016457,[[2392.0,8.36099],[2391.7,2.4454],[2391.6,4.18126],[2391.3,3.15118162],[2389.7,4.35052264]],[[2392.3,0.8764548],[2392.4,1.31468221],[2392.6,10.10439963],[2392.7,4.51175314],[2394.3,9.66964046]]]
["bitfinex","ETHUSD",1726013016617,[[2392.0,4.18048],[2391.8,4.18083],[2391.7,2.4454],[2391.6,4.18126],[2391.3,3.15118162]],[[2392.3,0.8764548],[2392.4,1.31468221],[2392.6,10.10439963],[2392.7,4.51175314],[2394.2,5.05593496]]]
["bitfinex","ETHUSD",1726013016817,[[2392.0,8.36097],[2391.7,2.4454],[2391.6,4.18126],[2391.3,3.15118162],[2379.8,18.01821393]],[[2392.3,0.8764548],[2392.4,1.31468221],[2392.6,5.92472963],[2392.7,4.51175314],[2394.2,5.05593496]]]
["bitfinex","ETHUSD",1726013016818,[[2392.0,8.36097],[2391.7,2.4454],[2391.6,4.18126],[2391.3,3.15118162],[2379.8,18.01821393]],[[2392.3,0.8764548],[2392.4,1.31468221],[2392.6,5.92472963],[2392.7,4.51175314],[2392.8,19.24722562]]]
["bitfinex","ETHUSD",1726013017043,[[2391.9,4.18077],[2391.8,4.18086],[2391.7,2.4454],[2391.3,3.15118162],[2390.6,0.0261573]],[[2392.3,1.0955685],[2392.4,1.31468221],[2392.5,5.92492963],[2392.6,5.33723476],[2392.7,2.3257]]]
["bitfinex","ETHUSD",1726013017246,[[2391.8,4.18086],[2391.7,2.4454],[2391.3,4.18173],[2391.1,10.56733892],[2390.8,5.05700194]],[[2392.2,1.88576802],[2392.3,5.71390591],[2392.4,1.74506963],[2392.5,4.17986],[2392.6,5.33723476]]]
["bitfinex","ETHUSD",1726013017459,[[2391.8,4.18086],[2391.7,2.4454],[2391.6,4.18119],[2391.3,4.18173],[2391.1,10.56733892]],[[2392.2,1.81092916],[2392.3,5.49479221],[2392.4,1.74506963],[2392.5,6.36591314],[2392.6,3.15118162]]]
["bitfinex","ETHUSD",1726013017765,[[2391.8,4.18084],[2391.7,2.4454],[2391.6,4.18117],[2391.3,4.18173],[2391.1,10.56733892]],[[2392.2,1.81092916],[2392.3,5.49479221],[2392.4,1.74506963],[2392.5,6.36591314],[2392.6,3.15118162]]]
["bitfinex","ETHUSD",1726013018068,[[2391.8,4.18084],[2391.7,2.4454],[2391.3,4.18173],[2391.1,10.56733892],[2386.8,30.0546646]],[[2392.2,1.81092916],[2392.3,5.49479221],[2392.4,1.74506963],[2392.5,4.17986],[2392.6,5.33723476]]]
["bitfinex","ETHUSD",1726013018364,[[2391.8,4.18084],[2391.7,2.4454],[2391.1,10.56733892],[2386.8,30.0546646]],[[2392.2,1.81092916],[2392.3,5.49479221],[2392.4,1.74506963],[2392.5,4.17986],[2392.6,5.33723476]]]
["bitfinex","ETHUSD",1726013018365,[[2391.9,4.18068],[2391.8,4.18084],[2391.7,2.4454],[2391.4,4.18161],[2391.1,10.56733892]],[[2392.2,1.81092916],[2392.3,1.31468221],[2392.4,1.74506963],[2392.5,8.35975],[2392.6,5.33723476]]]
["bitfinex","ETHUSD",1726013018654,[[2391.8,4.18084],[2391.7,2.4454],[2391.4,4.18161],[2391.1,10.56733892],[2390.2,16.43594681]],[[2392.2,0.8764548],[2392.3,1.31468221],[2392.4,5.92508963],[2392.5,6.36591314],[2392.6,3.15118162]]]
["bitfinex","ETHUSD",1726013019213,[[2391.8,4.18084],[2391.7,2.4454],[2391.4,4.18161],[2391.1,10.56733892],[2390.3,2.62428016]],[[2392.2,0.8764548],[2392.3,1.31468221],[2392.4,5.92508963],[2392.5,4.17986],[2392.6,5.33723476]]]
["bitfinex","ETHUSD",1726013019440,[[2391.8,4.18084],[2391.7,2.4454],[2391.6,4.18119],[2391.4,4.18161],[2391.1,10.56733892]],[[2392.2,0.8764548],[2392.3,5.49477221],[2392.4,1.74506963],[2392.5,6.36591314],[2392.6,3.15118162]]]
["bitfinex","ETHUSD",1726013019722,[[2391.8,8.36169],[2391.7,2.4454],[2391.4,4.18161],[2391.1,10.56733892],[2390.9,0.87431194]],[[2392.2,0.8764548],[2392.3,5.49477221],[2392.5,5.92492963],[2392.6,5.33723476],[2392.7,2.3257]]]
["bitfinex","ETHUSD",1726013020057,[[2391.8,8.36169],[2391.7,2.4454],[2391.4,4.18161],[2391.1,10.56733892],[2390.9,0.87431194]],[[2392.2,0.8764548],[2392.3,5.49477221],[2392.4,1.74506963],[2392.5,4.17986],[2392.6,5.33723476]]]
["bitfinex","ETHUSD",1726013020218,[[2391.8,8.36169],[2391.7,2.4454],[2391.4,4.18161],[2391.1,10.56733892],[2390.9,0.87431194]],[[2392.2,0.8764548],[2392.3,5.49477221],[2392.4,1.74506963],[2392.5,6.36591314],[2392.6,3.15118162]]]
["bitfinex","ETHUSD",1726013020562,[[2391.9,4.18076],[2391.8,4.18084],[2391.7,2.4454],[2391.4,4.18161],[2391.1,10.56733892]],[[2392.2,0.8764548],[2392.3,1.31468221],[2392.4,1.74506963],[2392.5,10.54579314],[2392.6,3.15118162]]]
["bitfinex","ETHUSD",1726013020858,[[2391.9,4.18076],[2391.8,4.18084],[2391.7,2.4454],[2391.4,4.18161],[2391.1,10.56733892]],[[2392.2,0.8764548],[2392.3,1.31468221],[2392.4,5.92501963],[2392.5,6.36591314],[2392.6,3.15118162]]]
["bitfinex","ETHUSD",1726013021020,[[2391.8,4.18084],[2391.7,2.4454],[2391.6,4.18128],[2391.1,10.56733892],[2389.2,2.07892608]],[[2392.2,0.8764548],[2392.3,5.49489221],[2392.4,8.25071963],[2392.5,2.18605314],[2392.6,3.15118162]]]
["bitfinex","ETHUSD",1726013021226,[[2391.8,4.18084],[2391.7,2.4454],[2391.6,4.18128],[2391.3,3.15118162],[2391.1,7.4161573]],[[2392.1,0.8764548],[2392.2,3.13813765],[2392.3,4.18021],[2392.4,8.25071963],[2392.5,2.18605314]]]
["bitfinex","ETHUSD",1726013021444,[[2391.8,4.18084],[2391.7,2.4454],[2391.3,3.15118162],[2391.1,7.4161573],[2390.8,6.09844811]],[[2392.1,0.8764548],[2392.2,1.31468221],[2392.3,1.74506963],[2392.4,6.50565],[2392.5,2.18605314]]]
["bitfinex","ETHUSD",1726013021755,[[2391.9,4.18075],[2391.8,4.18084],[2391.7,2.4454],[2391.3,3.15118162],[2391.1,7.4161573]],[[2392.2,0.8764548],[2392.3,1.31468221],[2392.4,8.25071963],[2392.5,2.18605314],[2392.6,7.33085162]]]
["bitfinex","ETHUSD",1726013022972,[[2391.8,4.18084],[2391.7,2.4454],[2391.6,4.18118],[2391.4,4.18161],[2391.3,3.15118162]],[[2392.2,0.8764548],[2392.3,5.49480221],[2392.4,8.25071963],[2392.5,2.18605314],[2392.6,3.15118162]]]
["bitfinex","ETHUSD",1726013023262,[[2391.6,4.18118],[2391.4,4.18161]],[[2392.2,0.8764548],[2392.3,5.49480221],[2392.4,8.25071963],[2392.6,3.15118162]]]
["bitfinex","ETHUSD",1726013023263,[[2391.6,8.36232],[2391.4,2.2758],[2391.1,10.56733892],[2391.0,3.0],[2390.8,5.05700194]],[[2392.1,0.8764548],[2392.2,6.50711471],[2392.3,5.92518963],[2392.4,4.51175314],[2392.6,3.15118162]]]
["bitfinex","ETHUSD",1726013023436,[[2391.6,8.36234],[2391.4,2.2758],[2391.2,4.18192],[2391.1,10.56733892],[2391.0,3.0]],[[2392.0,1.88864723],[2392.2,5.49504221],[2392.3,5.92518963],[2392.4,4.51175314],[2392.6,5.77444539]]]
["bitfinex","ETHUSD",1726013023632,[[2391.7,4.1811],[2391.6,4.18114],[2391.4,2.2758],[2391.2,4.18192],[2391.1,10.56733892]],[[2392.0,0.8764548],[2392.1,1.31468221],[2392.2,4.18036],[2392.3,5.92518963],[2392.4,4.51175314]]]
["bitfinex","ETHUSD",1726013023947,[[2391.6,4.18114],[2391.4,6.45733],[2391.2,4.18192],[2391.1,10.56733892],[2390.6,1.77478119]],[[2392.0,0.8764548],[2392.1,4.18046],[2392.2,1.31468221],[2392.3,1.74506963],[2392.4,4.51175314]]]
["bitfinex","ETHUSD",1726013024155,[[2391.4,4.18153],[2391.2,4.18186],[2391.1,2.3019573],[2390.9,3.15118162],[2390.7,0.87431194]],[[2392.0,0.8764548],[2392.1,4.18046],[2392.3,1.74506963],[2392.4,4.51175314]]]
["bitfinex","ETHUSD",1726013024156,[[2391.4,4.18153],[2391.2,4.18186],[2391.1,2.3019573],[2390.9,3.15118162],[2390.7,0.87431194]],[[2391.8,4.18096],[2391.9,4.2181966],[2392.0,1.31468221],[2392.1,1.74506963],[2392.3,2.18605314]]]
["bitfinex","ETHUSD",1726013024324,[[2391.2,4.18186],[2391.1,2.3019573],[2390.7,0.87431194]],[[2391.8,4.18096],[2391.9,4.2181966],[2392.0,1.31468221],[2392.1,1.74506963],[2392.3,2.18605314]]]
["bitfinex","ETHUSD",1726013024325,[[2391.2,4.18186],[2391.1,2.3019573],[2390.7,3.15118162],[2390.6,0.0261573],[2390.5,5.05737194]],[[2391.7,1.88861414],[2391.8,1.31468221],[2391.9,8.76126111],[2392.0,5.33723476],[2392.2,4.18028]]]
["bitfinex","ETHUSD",1726013024523,[[2391.2,4.18186],[2391.1,2.3019573],[2391.0,4.18223],[2390.7,3.15118162],[2390.6,0.0261573]],[[2391.7,5.0576848],[2391.8,1.31468221],[2391.9,8.76126111],[2392.0,5.33723476],[2392.2,11.21154377]]]
["bitfinex","ETHUSD",1726013024724,[[2391.1,6.4841173],[2391.0,4.18223],[2390.6,0.0261573],[2390.5,7.33424162],[2390.3,0.6544225]],[[2391.6,6.06987527],[2391.7,6.37636591],[2391.8,1.74506963],[2391.9,4.51565314],[2392.0,3.15118162]]]
["bitfinex","ETHUSD",1726013024949,[[2391.1,4.2083173],[2391.0,4.18223],[2390.8,2.2758],[2390.6,0.0261573],[2390.5,7.33424162]],[[2391.5,2.3296],[2391.6,5.0577548],[2391.7,6.37636591],[2391.8,4.89625125],[2392.0,2.18605314]]]
["bitfinex","ETHUSD",1726013025122,[[2391.1,4.2083173],[2391.0,4.18223],[2390.8,2.2758],[2390.6,4.2091373],[2390.5,7.33424162]],[[2391.5,2.3296],[2391.6,5.0577548],[2391.7,6.37636591],[2391.8,4.89625125],[2391.9,2.18605314]]]
["bitfinex","ETHUSD",1726013025443,[[2391.1,4.2083173],[2391.0,4.18223],[2390.8,2.2758],[2390.6,4.2091373],[2390.5,7.33424162]],[[2391.5,2.3296],[2391.6,0.8764548],[2391.7,6.37636591],[2391.8,4.89625125],[2391.9,6.36694314]]]
["bitfinex","ETHUSD",1726013025866,[[2391.1,4.2083173],[2391.0,4.18223],[2390.8,2.2758],[2390.6,4.2091373],[2390.5,7.33424162]],[[2391.5,3.2060548],[2391.6,1.31468221],[2391.7,10.98798333],[2391.8,3.15118162],[2391.9,2.18605314]]]
["bitfinex","ETHUSD",1726013026018,[[2391.1,0.0261573],[2390.8,6.45837],[2390.6,0.0261573],[2390.3,3.15118162],[2390.2,1.55489174]],[[2391.5,3.2060548],[2391.6,1.31468221],[2391.7,10.98798333],[2391.8,3.15118162]]]
["bitfinex","ETHUSD",1726013026019,[[2391.1,0.0261573],[2390.8,6.45837],[2390.6,0.0261573],[2390.3,3.15118162],[2390.2,1.55489174]],[[2391.4,6.07018303],[2391.5,4.14997369],[2391.6,4.89625125],[2391.7,2.18605314],[2391.8,4.18098]]]
["bitfinex","ETHUSD",1726013026225,[[2391.1,0.0261573],[2390.8,4.18257],[2390.6,6.4848873],[2390.3,3.15118162],[2390.2,1.84059431]],[[2391.4,6.07018303],[2391.5,4.14997369],[2391.6,4.89625125],[2391.8,4.18098]]]
["bitfinex","ETHUSD",1726013026226,[[2391.1,0.0261573],[2390.8,4.18257],[2390.6,6.4848873],[2390.3,3.15118162],[2390.2,1.84059431]],[[2391.3,1.88845014],[2391.4,5.49641221],[2391.5,4.58036111],[2391.6,5.33723476],[2391.8,7.18098]]]
["bitfinex","ETHUSD",1726013026516,[[2391.1,0.0261573],[2390.8,4.18257],[2390.6,2.3019573],[2390.4,4.18333],[2390.3,3.15118162]],[[2391.3,1.88845014],[2391.4,5.49641221],[2391.5,4.58036111],[2391.6,5.33723476],[2391.8,7.18098]]]
["bitfinex","ETHUSD",1726013026517,[[2391.1,0.0261573],[2390.8,4.18257],[2390.6,2.3019573],[2390.4,4.18333],[2390.3,3.15118162]],[[2391.3,0.8764548],[2391.4,5.49641221],[2391.5,2.83529148],[2391.6,9.07766125],[2391.7,2.18605314]]]
["bitfinex","ETHUSD",1726013026753,[[2391.1,0.0261573],[2390.8,4.18257],[2390.6,2.3019573],[2390.4,4.18333],[2390.3,3.15118162]],[[2391.4,5.0581848],[2391.5,4.14997369],[2391.6,9.07766125],[2391.7,2.18605314],[2392.1,7.34]]]
["bitfinex","ETHUSD",1726013026954,[[2391.1,0.0261573],[2390.9,4.18249],[2390.8,4.18257],[2390.6,2.3019573],[2390.4,4.18333]],[[2391.4,5.9386385],[2391.5,3.64428221],[2391.6,9.07766125],[2391.7,2.18605314],[2392.1,7.34]]]
["bitfinex","ETHUSD",1726013027326,[[2391.1,0.0261573],[2390.9,4.18249],[2390.8,4.18257],[2390.6,2.3019573],[2390.4,4.18333]],[[2391.4,5.9386385],[2391.5,3.64428221],[2391.6,9.07766125],[2391.7,2.18605314],[2391.9,4.18086]]]
["bitfinex","ETHUSD",1726013027529,[[2391.1,4.2082273],[2391.0,6.45814],[2390.6,0.0261573],[2390.5,3.15118162],[2390.2,0.60270473]],[[2391.4,0.8764548],[2391.5,1.31468221],[2391.6,5.92647963],[2391.8,10.66683476],[2392.0,6.80389377]]]
["bitfinex","ETHUSD",1726013027766,[[2391.1,4.2082273],[2391.0,6.45814],[2390.6,0.0261573],[2390.5,3.15118162],[2390.3,0.65468896]],[[2391.5,1.31468221],[2391.6,5.92647963],[2391.8,10.66683476],[2392.0,6.80389377]]]
["bitfinex","ETHUSD",1726013027767,[[2391.1,4.2082273],[2391.0,6.45814],[2390.6,0.0261573],[2390.5,3.15118162],[2390.3,0.65468896]],[[2391.5,0.8764548],[2391.6,5.49609221],[2391.7,1.74506963],[2391.8,10.66683476],[2392.0,6.80389377]]]
["bitfinex","ETHUSD",1726013027925,[[2391.1,4.2082273],[2391.0,6.45814],[2390.6,4.2091173],[2390.5,3.15118162],[2390.3,0.65468896]],[[2391.5,0.8764548],[2391.6,5.49609221],[2391.7,1.74506963],[2391.8,14.84786476],[2392.0,4.18063]]]
["bitfinex","ETHUSD",1726013028123,[[2391.1,4.2082273],[2391.0,6.45814],[2390.6,4.2091173],[2390.5,3.15118162],[2390.3,0.6544225]],[[2391.5,0.8764548],[2391.6,5.49609221],[2391.7,1.74506963],[2391.8,12.66181162],[2391.9,2.18605314]]]
["bitfinex","ETHUSD",1726013028330,[[2391.1,4.2082273],[2391.0,6.45814],[2390.6,4.2091173],[2390.5,3.15118162],[2390.3,0.6544225]],[[2391.5,0.8764548],[2391.6,5.49609221],[2391.7,1.74506963],[2391.8,14.84786476],[2395.0,9.62048965]]]
["bitfinex","ETHUSD",1726013028665,[[2391.1,0.0261573],[2391.0,10.64028],[2390.6,4.2091173],[2390.3,3.15118162],[2390.2,5.73848174]],[[2391.5,0.8764548],[2391.6,9.67750221],[2391.7,1.74506963],[2391.8,10.66758125],[2392.1,9.96415956]]]
["bitfinex","ETHUSD",1726013028825,[[2391.1,0.0261573],[2391.0,10.64028],[2390.6,4.2091173],[2390.3,3.15118162],[2390.2,5.73848174]],[[2391.5,0.8764548],[2391.6,5.49608221],[2391.7,1.74506963],[2391.8,14.84865125],[2392.0,6.80478956]]]
["bitfinex","ETHUSD",1726013029023,[[2391.1,0.0261573],[2391.0,10.64028],[2390.6,4.2091173],[2390.3,3.80560412],[2390.2,5.08405924]],[[2391.5,0.8764548],[2391.6,5.49608221],[2391.7,1.74506963],[2391.8,14.84865125],[2392.0,6.80478956]]]
["bitfinex","ETHUSD",1726013029359,[[2391.1,4.2083073],[2391.0,6.45804],[2390.6,4.2091173],[2390.3,3.15118162],[2390.2,5.73848174]],[[2391.4,0.8764548],[2391.5,1.011737],[2391.6,5.49608221],[2391.7,1.74506963],[2391.8,14.84865125]]]
["bitfinex","ETHUSD",1726013029532,[[2391.1,4.2083073],[2391.0,6.45804],[2390.6,4.2091173],[2390.3,3.15118162],[2390.2,5.73848174]],[[2391.5,0.8764548],[2391.6,5.49608221],[2391.7,1.74506963],[2391.8,14.84865125],[2393.4,5.05593496]]]
["bitfinex","ETHUSD",1726013030045,[[2391.1,4.2083073],[2391.0,6.45804],[2390.6,4.2091173],[2390.3,3.15118162],[2390.2,5.73848174]],[[2391.5,0.8764548],[2391.6,5.49608221],[2391.7,1.74506963],[2391.8,10.66758125],[2393.4,5.05593496]]]
["bitfinex","ETHUSD",1726013030260,[[2391.1,4.2083073],[2391.0,6.45804],[2390.6,4.2091173],[2390.3,3.15118162],[2390.2,5.73848174]],[[2391.4,0.8764548],[2391.5,1.01184449],[2391.6,5.49608221],[2391.7,1.74506963],[2391.8,10.66758125]]]
["bitfinex","ETHUSD",1726013030567,[[2391.1,4.2083073],[2391.0,6.45804],[2390.6,4.2091173],[2390.5,3.15118162],[2390.2,5.73848174]],[[2391.4,0.8764548],[2391.6,5.49608221],[2391.7,1.74506963],[2391.8,14.84865125],[2392.4,7.79634989]]]
["bitfinex","ETHUSD",1726013030954,[[2391.1,4.2083073],[2391.0,6.45804],[2390.6,4.2091173],[2390.5,3.15118162],[2390.2,5.73848174]],[[2391.4,0.8764548],[2391.6,5.49607221],[2391.7,1.74506963],[2391.8,14.84862125],[2392.4,7.79634989]]]
["bitfinex","ETHUSD",1726013031126,[[2391.1,4.2083073],[2391.0,6.45804],[2390.6,4.2091173],[2390.5,3.15118162],[2390.2,5.73848174]],[[2391.4,0.8764548],[2391.6,5.49607221],[2391.7,1.74506963],[2391.8,10.66758125],[2392.4,7.79634989]]]
["bitfinex","ETHUSD",1726013031325,[[2391.1,4.2083073],[2391.0,6.45804],[2390.6,4.2091173],[2390.5,3.15118162],[2390.2,5.08405924]],[[2391.4,0.8764548],[2391.5,1.31468221],[2391.6,4.18139],[2391.7,1.74506963],[2391.8,10.66758125]]]
["bitfinex","ETHUSD",1726013031647,[[2391.1,0.0261573],[2391.0,6.45804],[2390.8,4.18256],[2390.6,4.2091173],[2390.5,3.15118162]],[[2391.4,0.8764548],[2391.5,1.31468221],[2391.6,10.10785963],[2391.8,10.66758125],[2392.4,7.79634989]]]
["bitfinex","ETHUSD",1726013031855,[[2391.1,0.0261573],[2390.8,4.18256],[2390.6,4.2091173]],[[2391.4,0.8764548],[2391.5,1.31468221],[2391.6,10.10785963],[2391.8,10.66758125],[2392.4,7.79634989]]]
["bitfinex","ETHUSD",1726013031856,[[2391.1,0.0261573],[2390.9,4.18243],[2390.8,6.45836],[2390.6,0.0261573],[2390.3,10.54118162]],[[2391.4,0.8764548],[2391.5,5.49618221],[2391.6,1.74506963],[2391.7,2.18679963],[2391.8,6.15118162]]]
["bitfinex","ETHUSD",1726013032056,[[2391.1,0.0261573],[2390.8,6.45836],[2390.6,4.2091173],[2390.4,4.8978251],[2390.3,10.54118162]],[[2391.3,5.0583048],[2391.4,4.6563283],[2391.5,4.1815],[2391.6,1.74506963],[2391.7,2.18679963]]]
["bitfinex","ETHUSD",1726013032057,[[2391.1,0.0261573],[2390.8,6.45836],[2390.6,4.2091173],[2390.4,4.8978251],[2390.3,10.54118162]],[[2391.3,5.0583048],[2391.4,4.6563283],[2391.5,4.1815],[2391.6,4.89625125],[2391.7,2.18679963]]]
["bitfinex","ETHUSD",1726013032239,[[2391.1,0.0261573],[2390.8,4.18256],[2390.7,0.44654603],[2390.6,4.2090873],[2390.4,4.8978251]],[[2391.3,5.0583048],[2391.4,3.64428221],[2391.5,5.92656963],[2391.6,3.15118162],[2391.7,2.18679963]]]
["bitfinex","ETHUSD",1726013032433,[[2391.1,0.0261573],[2390.7,4.18283],[2390.6,6.4848873],[2390.4,0.7144451],[2390.1,4.68018711]],[[2391.2,4.182],[2391.3,5.0583048],[2391.4,6.79546383],[2391.5,1.74506963],[2391.6,2.18679963]]]
["bitfinex","ETHUSD",1726013032639,[[2391.1,0.0261573],[2390.7,4.62938167],[2390.6,6.4848873],[2390.3,0.7144451],[2390.2,6.02452047]],[[2391.2,4.182],[2391.3,5.0583048],[2391.4,6.79546383],[2391.5,1.74506963],[2391.6,2.18679963]]]
["bitfinex","ETHUSD",1726013032841,[[2391.1,0.0261573],[2390.7,0.44655167],[2390.6,0.0261573],[2390.3,2.2758],[2390.2,0.0261573]],[[2391.2,13.84478162],[2391.3,0.8764548],[2391.4,1.31468221],[2391.5,5.92667963],[2391.6,6.46679963]]]
["bitfinex","ETHUSD",1726013033045,[[2391.1,0.0261573],[2390.6,0.0261573],[2390.4,4.18325],[2390.3,2.2758],[2390.2,4.2097673]],[[2391.2,16.72149028],[2391.3,1.74506963],[2391.4,6.36850963],[2391.6,15.81336518],[2391.8,21.99048948]]]
["bitfinex","ETHUSD",1726013033369,[[2391.1,0.0261573],[2390.6,0.0261573],[2390.2,4.2097673],[2390.0,6.45977],[2389.9,7.39]],[[2391.2,20.93811769],[2391.3,2.62496937],[2391.5,6.06246427],[2391.6,13.18920562],[2391.7,3.61753592]]]
["bitfinex","ETHUSD",1726013033665,[[2391.1,0.0261573],[2390.6,0.0261573],[2390.2,4.2097673],[2390.0,6.45977],[2389.9,7.39]],[[2391.2,20.93811769],[2391.5,6.06246427],[2391.6,13.18920562],[2391.7,3.61753592]]]
["bitfinex","ETHUSD",1726013033666,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,4.2097673],[2390.0,6.45977],[2389.9,7.39]],[[2391.2,25.24892642],[2391.4,3.06246427],[2391.5,3.0],[2391.6,13.18920562],[2391.7,3.61753592]]]
["bitfinex","ETHUSD",1726013033848,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,4.2097673],[2390.0,6.45977],[2389.9,7.39]],[[2391.2,28.24892642],[2391.4,3.06246427],[2391.6,13.18920562],[2391.7,3.61753592],[2392.6,5.05593496]]]
["bitfinex","ETHUSD",1726013034026,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,0.0261573],[2390.1,4.18386],[2390.0,6.45977]],[[2391.2,28.24892642],[2391.4,7.24412427],[2391.6,13.18920562],[2391.7,3.61753592],[2391.8,11.748]]]
["bitfinex","ETHUSD",1726013034222,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,0.0261573],[2390.1,4.18386],[2390.0,6.45977]],[[2391.2,28.24892642],[2391.4,3.06246427],[2391.5,0.65566455],[2391.6,16.80674154],[2391.8,11.748]]]
["bitfinex","ETHUSD",1726013034427,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,0.0261573],[2390.1,4.18386],[2390.0,6.45977]],[[2391.2,28.24892642],[2391.5,0.65566455],[2391.6,16.80674154],[2391.8,11.748]]]
["bitfinex","ETHUSD",1726013034428,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,0.0261573],[2390.1,4.18386],[2390.0,6.45977]],[[2391.2,23.93811769],[2391.3,2.62496937],[2391.5,3.71812882],[2391.6,13.18920562],[2391.7,3.61753592]]]
["bitfinex","ETHUSD",1726013034626,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,4.2098573],[2390.0,6.45977],[2387.8,7.14797162]],[[2391.2,23.93811769],[2391.3,2.62496937],[2391.5,3.71812882],[2391.6,13.18920562],[2391.7,3.61753592]]]
["bitfinex","ETHUSD",1726013034827,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,4.2098573],[2390.0,6.45977],[2389.4,3.0]],[[2391.2,23.93811769],[2391.3,2.62496937],[2391.5,3.71812882],[2391.6,13.18920562],[2391.7,3.61753592]]]
["bitfinex","ETHUSD",1726013035124,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,4.2098573],[2390.0,6.45977],[2389.4,3.87431194]],[[2391.2,23.93811769],[2391.3,2.62496937],[2391.5,3.71812882],[2391.6,13.18920562],[2391.7,3.61753592]]]
["bitfinex","ETHUSD",1726013035345,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,4.2098573],[2390.0,6.45977],[2389.4,3.0]],[[2391.2,23.93811769],[2391.3,2.62496937],[2391.5,3.71812882],[2391.6,13.18920562]]]
["bitfinex","ETHUSD",1726013035346,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,4.2098573],[2390.0,6.45977],[2389.4,3.0]],[[2391.2,23.93811769],[2391.3,2.62496937],[2391.5,0.65566455],[2391.6,16.25166989],[2391.8,15.36553592]]]
["bitfinex","ETHUSD",1726013035872,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,4.2098573],[2390.0,6.45977],[2389.7,7.36190892]],[[2391.2,23.93811769],[2391.3,2.62496937],[2391.5,0.65566455],[2391.6,16.25166989],[2391.8,15.36553592]]]
["bitfinex","ETHUSD",1726013036571,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,4.2098573],[2390.0,6.45977],[2389.7,7.36190892]],[[2391.2,26.12148517],[2391.4,2.62496937],[2391.5,0.65566455],[2391.6,16.25166989],[2391.8,15.36553592]]]
["bitfinex","ETHUSD",1726013036958,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,4.2098573],[2390.0,6.45977],[2389.7,7.36190892]],[[2391.2,26.12148517],[2391.5,0.65566455],[2391.6,16.25166989],[2391.8,15.36553592]]]
["bitfinex","ETHUSD",1726013036959,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,4.2098573],[2390.0,6.45977],[2389.7,7.36190892]],[[2391.2,23.93811769],[2391.3,2.62496937],[2391.5,0.65566455],[2391.6,16.25166989],[2391.8,15.36553592]]]
["bitfinex","ETHUSD",1726013037129,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,4.2098573],[2390.0,6.45977],[2389.7,7.36190892]],[[2391.2,23.93811769],[2391.3,2.62496937],[2391.5,3.71812882],[2391.6,13.18920562],[2391.8,15.36553592]]]
["bitfinex","ETHUSD",1726013037330,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,4.2098573],[2390.0,6.45977],[2389.7,7.36190892]],[[2391.2,23.93811769],[2391.4,2.62496937],[2391.5,0.65566455],[2391.6,16.25166989],[2391.8,15.36553592]]]
["bitfinex","ETHUSD",1726013037989,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,4.2098573],[2390.0,6.45977],[2389.7,7.36190892]],[[2391.2,23.93811769],[2391.3,2.62496937],[2391.5,0.65566455],[2391.6,16.25166989],[2391.8,15.36553592]]]
["bitfinex","ETHUSD",1726013038191,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,8.3935573],[2390.0,2.2758],[2389.7,7.36190892]],[[2391.2,23.93564163],[2391.3,2.61881074],[2391.5,0.65566455],[2391.6,16.24448482],[2391.8,15.35704856]]]
["bitfinex","ETHUSD",1726013038379,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,8.3935573],[2390.0,2.2758],[2389.7,7.36190892]],[[2391.2,26.11807306],[2391.5,3.27447529],[2391.6,13.18920562],[2391.7,3.0552792],[2391.8,11.748]]]
["bitfinex","ETHUSD",1726013038904,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,8.3935573],[2390.0,2.2758],[2389.7,7.36190892]],[[2391.2,26.11807306],[2391.4,2.61881074],[2391.5,0.65566455],[2391.6,13.18920562],[2391.7,3.0552792]]]
["bitfinex","ETHUSD",1726013039114,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,8.3935573],[2390.0,2.2758],[2389.7,7.36190892]],[[2391.2,26.11807306],[2391.4,2.61881074],[2391.5,0.65566455],[2391.6,13.18920562]]]
["bitfinex","ETHUSD",1726013039115,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.3,4.18356],[2390.2,4.2098573],[2390.0,2.2758]],[[2391.2,21.93607306],[2391.4,6.80054074],[2391.5,0.65566455],[2391.6,16.24448482],[2393.2,2.01626375]]]
["bitfinex","ETHUSD",1726013039315,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.3,4.18356],[2390.2,4.2098573],[2390.0,2.2758]],[[2391.2,21.93607306],[2391.5,3.27447529],[2391.6,13.18920562],[2391.7,3.0552792],[2393.2,2.01626375]]]
["bitfinex","ETHUSD",1726013039481,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.3,4.18356],[2390.2,4.2098573],[2390.0,2.2758]],[[2391.2,19.75364163],[2391.3,2.18243143],[2391.5,3.27447529],[2391.6,13.18920562],[2391.7,3.0552792]]]
["bitfinex","ETHUSD",1726013039685,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,2.4456],[2390.3,4.18356],[2390.2,4.2098573]],[[2391.2,19.75364163],[2391.3,2.18243143],[2391.5,3.27447529],[2391.6,13.18920562],[2391.7,3.0552792]]]
["bitfinex","ETHUSD",1726013040013,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,2.4456],[2390.3,4.18356],[2390.2,4.2098573]],[[2391.2,19.75364163],[2391.3,6.36428143],[2391.5,3.27447529],[2391.6,13.18920562],[2391.7,3.0552792]]]
["bitfinex","ETHUSD",1726013040310,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,2.4456],[2390.3,4.18356],[2390.2,4.2098573]],[[2391.2,19.75364163],[2391.3,6.36428143],[2391.5,3.27447529],[2391.6,10.038024],[2391.7,3.0552792]]]
["bitfinex","ETHUSD",1726013040516,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,6.62898],[2390.2,0.0261573],[2389.9,3.15118162]],[[2391.2,19.75364163],[2391.3,6.36428143],[2391.5,3.27447529],[2391.6,10.038024],[2391.7,3.0552792]]]
["bitfinex","ETHUSD",1726013040517,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,6.62898],[2390.2,0.0261573],[2389.9,3.15118162]],[[2391.2,19.75364163],[2391.3,1.74442915],[2391.4,2.18243143],[2391.5,0.65566455],[2391.6,8.47552474]]]
["bitfinex","ETHUSD",1726013040809,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,6.62898],[2390.2,0.0261573],[2389.9,3.15118162]],[[2391.2,21.49380698],[2391.3,2.18243143],[2391.5,3.27447529],[2391.6,5.856714],[2392.2,4.33365854]]]
["bitfinex","ETHUSD",1726013040996,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,6.62898],[2390.2,0.0261573],[2389.9,3.15118162]],[[2391.2,21.49380698],[2391.3,2.18243143],[2391.5,0.65566455],[2391.6,8.47552474],[2392.2,4.33365854]]]
["bitfinex","ETHUSD",1726013041306,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,6.62898],[2390.2,0.0261573],[2389.9,3.15118162]],[[2391.2,21.49380698],[2391.3,2.18243143],[2391.5,3.27447529],[2391.6,5.856714],[2392.2,4.33365854]]]
["bitfinex","ETHUSD",1726013041513,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,6.62898],[2390.2,0.0261573]],[[2391.2,21.49380698],[2391.3,2.18243143],[2391.5,3.27447529],[2391.6,5.856714],[2392.2,4.33365854]]]
["bitfinex","ETHUSD",1726013041514,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,6.62898],[2390.2,0.0261573],[2389.7,3.17733892]],[[2391.2,21.49380698],[2391.3,2.18243143],[2391.5,3.27447529],[2391.6,5.856714],[2392.2,4.33365854]]]
["bitfinex","ETHUSD",1726013041717,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,6.62891],[2390.2,4.2097773],[2389.9,4.18419]],[[2391.2,21.49380698],[2391.3,2.18243143],[2391.4,4.18168],[2391.5,0.65566455],[2391.6,8.47552474]]]
["bitfinex","ETHUSD",1726013042014,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,6.62889],[2390.2,4.2097873],[2389.9,4.18419]],[[2391.2,21.49380698],[2391.3,2.18243143],[2391.4,4.18168],[2391.5,0.65566455],[2391.6,8.47552474]]]
["bitfinex","ETHUSD",1726013042015,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,6.62889],[2390.2,4.2097873],[2389.9,4.18419]],[[2391.2,19.71117586],[2391.3,1.74442915],[2391.4,6.36154994],[2391.5,0.65566455],[2391.6,8.47255792]]]
["bitfinex","ETHUSD",1726013042518,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,6.62889],[2390.2,0.0261573],[2389.9,4.18419]],[[2391.2,19.71117586],[2391.3,1.74442915],[2391.4,6.36154994],[2391.5,0.65566455],[2391.6,8.47255792]]]
["bitfinex","ETHUSD",1726013042677,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,10.81216],[2390.2,0.0261573],[2389.9,4.18419]],[[2391.2,19.71117586],[2391.3,1.74442915],[2391.4,6.36154994],[2391.5,0.65566455],[2391.6,8.47255792]]]
["bitfinex","ETHUSD",1726013043315,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.4,2.4456],[2390.2,0.0261573],[2390.1,3.15118162]],[[2391.2,7.52005743],[2391.3,5.48982681],[2391.4,4.89561077],[2391.5,3.0],[2391.6,12.21793394]]]
["bitfinex","ETHUSD",1726013043484,[[2391.1,0.00176381],[2390.6,4.2091073],[2390.4,2.4456],[2390.2,0.0261573],[2390.1,3.15118162]],[[2391.2,4.182],[2391.3,5.05352172],[2391.4,4.45911843],[2391.5,7.16272915],[2391.6,12.21793394]]]
["bitfinex","ETHUSD",1726013043685,[[2391.1,0.00176381],[2390.8,2.4456],[2390.6,0.0261573],[2390.2,0.0261573],[2390.1,3.15118162]],[[2391.3,5.05352172],[2391.4,4.45911843],[2391.5,7.16272915],[2391.6,8.03658394],[2391.8,7.34]]]
["bitfinex","ETHUSD",1726013043890,[[2391.1,4.18391381],[2390.8,2.4456],[2390.7,3.15118162],[2390.6,0.0261573],[2390.3,4.76009743]],[[2391.5,0.87163172],[2391.6,7.16465081],[2391.7,4.18122],[2391.8,7.34]]]
["bitfinex","ETHUSD",1726013043891,[[2391.1,4.18391381],[2390.8,2.4456],[2390.7,3.15118162],[2390.6,0.0261573],[2390.3,4.76009743]],[[2391.5,0.87163172],[2391.6,7.16465081],[2391.7,4.18122],[2391.8,14.65391077],[2391.9,2.17986994]]]
["bitfinex","ETHUSD",1726013044087,[[2391.2,0.41839138],[2391.1,4.18391381],[2391.0,4.18225],[2390.8,0.08364193],[2390.7,3.15118162]],[[2391.6,6.72834572],[2391.7,4.18122],[2391.8,11.06623681],[2391.9,1.74442915],[2392.0,5.33039385]]]
["bitfinex","ETHUSD",1726013044286,[[2391.2,2.4456],[2391.1,0.00176381],[2390.8,8.36517],[2390.6,0.0261573],[2390.5,3.15118162]],[[2391.6,10.038034],[2391.7,0.87163172],[2391.8,14.21741843],[2391.9,1.74442915],[2392.0,2.17921223]]]
["bitfinex","ETHUSD",1726013044511,[[2391.1,0.00176381],[2391.0,2.4456],[2390.9,4.18242],[2390.8,4.18258],[2390.6,0.0261573]],[[2391.4,4.18165],[2391.6,10.90966572],[2391.7,1.30793681],[2391.8,14.65391077],[2391.9,4.18081]]]
["bitfinex","ETHUSD",1726013045309,[[2391.1,0.00176381],[2391.0,6.62794],[2390.8,4.18258],[2390.6,0.0261573],[2389.8,11.5743]],[[2391.6,15.09111572],[2391.7,1.30793681],[2391.8,14.65391077],[2391.9,4.18081],[2392.0,5.17921223]]]
["bitfinex","ETHUSD",1726013045719,[[2391.1,0.00176381],[2391.0,6.62794],[2390.8,4.18258],[2390.6,0.0261573],[2389.8,11.5743]],[[2391.6,15.09111572],[2391.7,1.30793681],[2391.8,12.90948162],[2391.9,5.92523915],[2392.0,5.17921223]]]
["bitfinex","ETHUSD",1726013046017,[[2391.1,0.00176381],[2390.8,6.62818],[2390.6,0.0261573],[2389.8,11.5743]],[[2391.6,15.09111572],[2391.7,1.30793681],[2391.8,12.90948162],[2391.9,5.92523915],[2392.0,5.17921223]]]
["bitfinex","ETHUSD",1726013046018,[[2391.1,0.00176381],[2390.8,6.62818],[2390.6,0.0261573],[2390.2,6.17733892],[2389.8,11.5743]],[[2391.4,4.18174],[2391.5,4.18159],[2391.6,9.87952734],[2391.7,1.30793681],[2391.8,11.50272915]]]
["bitfinex","ETHUSD",1726013046226,[[2391.1,0.00176381],[2390.9,4.18246],[2390.8,6.62818],[2390.6,0.0261573],[2390.2,6.17733892]],[[2391.5,8.36321],[2391.6,9.87952734],[2391.7,1.30793681],[2391.8,11.50272915],[2392.8,7.48484016]]]
["bitfinex","ETHUSD",1726013046394,[[2391.1,0.00176381],[2390.9,4.18246],[2390.8,6.62818],[2390.6,0.0261573],[2390.2,6.17733892]],[[2391.5,8.36321],[2391.6,9.87952734],[2391.7,1.30793681],[2391.8,11.50272915],[2391.9,4.18081]]]
["bitfinex","ETHUSD",1726013046587,[[2391.1,0.00176381],[2390.9,4.18246],[2390.8,6.62818],[2390.6,0.0261573],[2390.2,6.17733892]],[[2391.5,4.18159],[2391.6,9.87952734],[2391.7,5.48917681],[2391.8,11.50272915],[2391.9,4.18081]]]
["bitfinex","ETHUSD",1726013046782,[[2391.1,0.00176381],[2390.8,10.81078],[2390.6,0.0261573],[2390.2,6.17733892],[2389.2,20.54109029]],[[2391.4,4.18171],[2391.5,4.18159],[2391.6,9.87952734],[2391.7,1.30793681],[2391.8,11.50272915]]]
["bitfinex","ETHUSD",1726013046987,[[2391.1,0.00176381],[2390.9,4.18248],[2390.8,6.62818],[2390.6,0.0261573],[2390.2,6.17733892]],[[2391.5,4.18158],[2391.6,9.87952734],[2391.7,5.48916681],[2391.8,11.50272915],[2392.8,3.15118162]]]
["bitfinex","ETHUSD",1726013047201,[[2391.1,0.00176381],[2390.9,4.18248],[2390.8,6.62818],[2390.6,0.0261573],[2390.4,7.33456162]],[[2391.5,4.18158],[2391.6,9.87952734],[2391.7,5.48916681],[2391.8,11.50272915],[2392.8,3.15118162]]]
["bitfinex","ETHUSD",1726013047523,[[2391.1,0.00176381],[2390.9,4.18248],[2390.8,6.62818],[2390.6,0.0261573],[2390.4,7.33456162]],[[2391.4,4.18168],[2391.5,4.18158],[2391.6,9.87952734],[2391.7,1.30793681],[2391.8,11.50272915]]]
["bitfinex","ETHUSD",1726013047726,[[2391.1,0.00176381],[2390.9,4.18248],[2390.8,6.62818],[2390.6,0.0261573],[2390.4,7.33456162]],[[2391.5,4.18158],[2391.6,9.87952734],[2391.7,1.30793681],[2391.8,9.7583],[2391.9,5.92523915]]]
["bitfinex","ETHUSD",1726013047925,[[2391.1,0.00176381],[2390.9,4.18248],[2390.8,6.62818],[2390.6,0.0261573],[2390.4,7.33456162]],[[2391.5,4.18158],[2391.6,9.00789562],[2391.7,0.87163172],[2391.8,11.06623681],[2391.9,5.92523915]]]
["bitfinex","ETHUSD",1726013048227,[[2391.1,0.00176381],[2390.9,4.18248],[2390.8,6.62818],[2390.6,0.0261573],[2390.4,7.33456162]],[[2391.5,4.18158],[2391.6,9.87952734],[2391.8,11.06623681],[2391.9,5.92523915],[2392.7,8.01021972]]]
["bitfinex","ETHUSD",1726013048399,[[2391.1,0.00176381],[2390.9,4.18248],[2390.8,6.62818],[2390.6,0.0261573],[2390.4,7.33456162]],[[2391.5,4.18158],[2391.6,9.00789562],[2391.7,0.87163172],[2391.8,11.06623681],[2391.9,5.92523915]]]
["bitfinex","ETHUSD",1726013049026,[[2391.1,0.00176381],[2390.9,4.18248],[2390.8,6.62818],[2390.6,0.0261573],[2390.4,7.33456162]],[[2391.4,4.18165],[2391.5,4.18158],[2391.6,9.00789562],[2391.7,0.87163172],[2391.8,11.06623681]]]
["bitfinex","ETHUSD",1726013049230,[[2391.1,0.00176381],[2390.9,4.18248],[2390.8,6.62818],[2390.6,0.0261573],[2390.4,7.33456162]],[[2391.5,8.36316],[2391.6,9.87952734],[2391.8,11.06623681],[2392.6,4.11700537],[2392.7,4.408]]]
["bitfinex","ETHUSD",1726013049427,[[2391.1,0.00176381],[2390.9,4.18248],[2390.8,6.62818],[2390.6,0.0261573],[2390.4,7.33456162]],[[2391.5,8.36316],[2391.6,9.87952734],[2391.7,1.30793681],[2391.8,9.7583],[2392.6,4.11700537]]]
["bitfinex","ETHUSD",1726013049617,[[2391.1,0.00176381],[2390.9,4.18248],[2390.8,6.62818],[2390.6,0.0261573],[2390.4,7.33456162]],[[2391.5,8.36316],[2391.6,9.87952734],[2391.8,11.06623681],[2392.6,4.11700537],[2505.0,0.009135]]]
["bitfinex","ETHUSD",1726013049925,[[2391.1,0.00176381],[2390.9,4.18248],[2390.8,6.62818],[2390.6,0.0261573],[2390.4,7.33456162]],[[2391.5,8.36316],[2391.6,9.87952734],[2391.8,11.06623681],[2392.6,0.51478565],[2392.7,8.01021972]]]
["bitfinex","ETHUSD",1726013050487,[[2391.1,0.00176381],[2391.0,4.18233],[2390.8,6.62818],[2390.6,0.0261573],[2390.4,3.15118162]],[[2391.5,4.18158],[2391.6,9.87952734],[2391.7,5.48914681],[2391.8,9.7583],[2392.2,2.61385558]]]
["bitfinex","ETHUSD",1726013050685,[[2391.1,0.00176381],[2390.9,4.18242],[2390.8,6.62818],[2390.6,0.0261573],[2390.4,3.15118162]],[[2391.5,4.18158],[2391.6,9.87952734],[2391.7,5.48914681],[2391.8,9.7583],[2392.2,2.61385558]]]
["bitfinex","ETHUSD",1726013050686,[[2391.1,0.00176381],[2390.9,4.18242],[2390.8,6.62818],[2390.6,0.0261573],[2390.4,3.15118162]],[[2391.5,4.18158],[2391.6,5.856714],[2391.7,5.05285172],[2391.8,14.21741843],[2392.2,2.61385558]]]
["bitfinex","ETHUSD",1726013050987,[[2391.2,6.62745],[2391.1,0.00176381],[2390.9,0.08364494],[2390.8,3.15118162],[2390.7,4.18284]],[[2391.6,5.856714],[2391.7,5.05285172],[2391.8,8.64793681],[2391.9,1.74442915],[2392.1,2.4183]]]
["bitfinex","ETHUSD",1726013051201,[[2391.2,6.62745],[2391.1,0.00176381],[2390.8,3.15118162],[2390.7,4.18284],[2389.8,13.09431194]],[[2391.6,5.856714],[2391.7,4.18122],[2391.8,8.21163172],[2391.9,1.30793681],[2392.0,4.74442915]]]
["bitfinex","ETHUSD",1726013051728,[[2391.4,4.18152],[2391.2,2.4456],[2391.1,0.00176381],[2390.8,3.15118162],[2389.9,0.22618772]],[[2391.6,1.576714],[2391.8,8.21163172],[2391.9,5.48873681],[2392.0,1.74442915]]]
["bitfinex","ETHUSD",1726013051729,[[2391.4,4.18152],[2391.2,2.4456],[2391.1,0.00176381],[2390.8,3.15118162],[2389.9,0.22618772]],[[2391.6,1.576714],[2391.8,8.21163172],[2391.9,5.48873681],[2392.0,1.74442915],[2392.1,4.59759479]]]
["bitfinex","ETHUSD",1726013052029,[[2391.5,2.4456],[2391.4,0.53357801],[2391.2,8.36376],[2391.1,0.00176381],[2390.8,3.15118162]],[[2391.6,1.576714],[2391.8,11.52105],[2391.9,5.05243172],[2392.0,1.30793681],[2392.1,1.74442915]]]
["bitfinex","ETHUSD",1726013052334,[[2391.5,2.4456],[2391.2,4.18188],[2391.1,0.00176381],[2390.8,7.33384162],[2389.5,2.18277501]],[[2391.6,1.576714],[2391.8,12.39268172],[2391.9,5.48873681],[2392.0,4.89561077],[2392.1,2.17929479]]]
["bitfinex","ETHUSD",1726013052623,[[2391.5,2.4456],[2391.2,4.18188],[2391.1,0.00176381],[2390.8,7.33384162],[2389.5,17.38865675]],[[2391.6,1.576714],[2391.8,12.39268172],[2391.9,5.48873681],[2392.0,4.89561077],[2392.1,2.17929479]]]
["bitfinex","ETHUSD",1726013052947,[[2391.5,2.4456],[2391.2,8.36377],[2391.1,0.00176381],[2390.8,7.33384162],[2389.8,13.53146791]],[[2391.6,1.576714],[2391.8,12.39268172],[2391.9,5.48873681],[2392.0,4.89561077],[2392.1,2.17929479]]]
["bitfinex","ETHUSD",1726013053103,[[2391.5,2.4456],[2391.3,4.18177],[2391.2,4.18188],[2391.1,0.00176381],[2390.8,7.33384162]],[[2391.6,1.576714],[2391.8,12.39268172],[2391.9,5.48873681],[2392.0,4.89561077],[2392.1,2.17929479]]]
["bitfinex","ETHUSD",1726013053424,[[2391.5,2.4456],[2391.4,4.18164],[2391.2,4.18189],[2391.1,0.00176381],[2390.8,3.15118162]],[[2391.6,1.576714],[2391.8,8.21163172],[2391.9,4.1808],[2392.0,1.30793681],[2392.1,5.92493915]]]
["bitfinex","ETHUSD",1726013053628,[[2391.5,2.4456],[2391.4,4.18154],[2391.2,4.18188],[2391.1,0.00176381],[2390.9,4.18249]],[[2391.6,1.576714],[2391.8,8.21163172],[2391.9,4.1808],[2392.0,1.30793681],[2392.1,5.92493915]]]
["bitfinex","ETHUSD",1726013053827,[[2391.5,2.4456],[2391.2,4.18188],[2391.1,0.00176381],[2391.0,4.18223],[2389.7,5.95926119]],[[2391.6,1.576714],[2391.8,8.21163172],[2391.9,4.1808],[2392.0,1.30793681],[2392.1,1.74442915]]]
["bitfinex","ETHUSD",1726013054033,[[2391.5,2.4456],[2391.2,4.18188],[2391.1,0.00176381],[2390.8,7.33384162],[2389.7,5.95926119]],[[2391.6,1.576714],[2391.8,8.21163172],[2391.9,5.48873681],[2392.0,1.74442915],[2392.1,2.17929479]]]
["bitfinex","ETHUSD",1726013054192,[[2391.2,4.18188],[2391.1,0.00176381],[2391.0,4.18224],[2390.8,7.33384162],[2389.7,5.95926119]],[[2391.6,1.576714],[2391.8,12.39263172],[2391.9,5.48873681],[2392.0,1.74442915],[2392.1,2.17929479]]]
["bitfinex","ETHUSD",1726013054390,[[2391.3,2.2517],[2391.2,4.18188],[2391.1,0.00176381],[2391.0,4.18224],[2390.8,7.33384162]],[[2391.6,1.576714],[2391.8,8.21163172],[2391.9,5.48873681],[2392.0,4.89561077],[2392.1,2.17929479]]]
["bitfinex","ETHUSD",1726013054791,[[2391.3,2.2517],[2391.2,4.18188],[2391.1,0.00176381],[2390.8,7.33384162],[2389.8,12.22]],[[2391.6,1.576714],[2391.7,4.18114],[2391.8,8.21163172],[2391.9,5.48873681],[2392.0,4.89561077]]]
["bitfinex","ETHUSD",1726013055091,[[2391.3,2.2517],[2391.2,4.18188],[2391.1,0.00176381],[2390.8,7.33384162],[2389.8,13.53146791]],[[2391.6,1.576714],[2391.7,4.18114],[2391.8,8.21163172],[2391.9,5.48873681],[2392.0,4.89561077]]]
["bitfinex","ETHUSD",1726013055434,[[2391.3,2.2517],[2391.2,8.36377],[2391.1,0.00176381],[2390.8,7.33384162],[2390.6,10.4161573]],[[2391.6,1.576714],[2391.7,4.18114],[2391.8,0.87163172],[2391.9,5.48873681],[2392.0,4.89561077]]]
["bitfinex","ETHUSD",1726013055633,[[2391.3,2.2517],[2391.2,4.18188],[2391.1,0.00176381],[2391.0,4.18222],[2390.8,7.33384162]],[[2391.6,1.576714],[2391.7,4.18114],[2391.8,0.87163172],[2391.9,5.48873681],[2392.0,4.89561077]]]
["bitfinex","ETHUSD",1726013055787,[[2391.3,2.2517],[2391.2,8.36377],[2391.1,0.00176381],[2390.8,7.33384162],[2388.7,0.0523146]],[[2391.6,1.576714],[2391.7,4.18114],[2391.8,0.87163172],[2391.9,5.48873681],[2392.0,4.89561077]]]
["bitfinex","ETHUSD",1726013055986,[[2391.3,2.2517],[2391.2,4.18188],[2391.1,0.00176381],[2391.0,4.18222],[2390.8,7.33384162]],[[2391.6,1.576714],[2391.7,4.18114],[2391.8,0.87163172],[2391.9,5.48873681],[2392.0,4.89561077]]]
["bitfinex","ETHUSD",1726013056222,[[2391.3,2.2517],[2391.2,8.36377],[2391.1,0.00176381],[2390.8,7.33384162],[2389.5,15.20588174]],[[2391.6,1.576714],[2391.7,4.18114],[2391.8,0.87163172],[2391.9,5.48873681],[2392.0,4.89561077]]]
["bitfinex","ETHUSD",1726013056404,[[2391.3,6.43352],[2391.2,4.18188],[2391.1,0.00176381],[2390.8,7.33384162],[2389.6,2.18370553]],[[2391.6,1.576714],[2391.8,0.87163172],[2391.9,9.66966681],[2392.0,4.89561077],[2392.1,9.52010895]]]
["bitfinex","ETHUSD",1726013056707,[[2391.3,6.43352],[2391.2,4.18188],[2391.1,0.00176381],[2390.8,7.33384162],[2389.6,2.18370553]],[[2391.6,1.576714],[2391.8,5.05258172],[2391.9,5.48873681],[2392.0,4.89561077],[2392.1,9.52010895]]]
["bitfinex","ETHUSD",1726013057005,[[2391.3,6.43352],[2391.2,4.18188],[2391.1,0.00176381],[2390.8,7.33384162],[2389.6,2.18370553]],[[2391.6,1.576714],[2391.7,0.87163172],[2391.8,4.18095],[2391.9,5.48873681],[2392.0,4.89561077]]]
["bitfinex","ETHUSD",1726013057421,[[2391.3,2.2517],[2391.1,0.00176381],[2391.0,4.18222],[2390.6,13.56733892],[2390.3,4.18356]],[[2391.6,1.576714],[2391.7,0.87163172],[2391.8,5.48888681],[2391.9,4.13102915],[2392.0,3.15118162]]]
["bitfinex","ETHUSD",1726013057730,[[2391.3,2.2517],[2391.2,4.18189],[2391.1,0.00176381],[2391.0,4.18222],[2390.7,4.18283]],[[2391.6,1.576714],[2391.7,0.87163172],[2391.8,9.66999681],[2391.9,4.13102915],[2392.0,3.15118162]]]
["bitfinex","ETHUSD",1726013057943,[[2391.3,2.2517],[2391.2,8.3638],[2391.1,0.00176381],[2390.7,4.18283],[2390.5,4.18321]],[[2391.6,1.576714],[2391.8,5.05258172],[2391.9,3.69453681],[2392.0,9.07631077],[2392.1,9.52010895]]]
["bitfinex","ETHUSD",1726013058093,[[2391.3,2.2517],[2391.2,8.3638],[2391.1,0.00176381],[2390.8,3.15118162],[2390.7,4.18283]],[[2391.6,1.576714],[2391.8,5.05258172],[2391.9,3.69453681],[2392.0,9.07631077],[2392.1,9.52010895]]]
["bitfinex","ETHUSD",1726013058595,[[2391.1,2.25346381],[2390.9,4.18251],[2390.8,4.18259],[2390.4,3.15118162],[2390.0,4.18395]],[[2391.6,2.23964357],[2391.7,0.87163172],[2391.8,4.45911843],[2391.9,4.13102915],[2392.0,2.18010895]]]
["bitfinex","ETHUSD",1726013058823,[[2391.1,0.00176381],[2390.9,2.2517],[2390.8,4.18259],[2390.6,11.5990773],[2390.4,3.15118162]],[[2391.4,4.18178],[2391.5,4.26718234],[2391.6,6.698762],[2391.7,1.74442915],[2391.8,6.36107895]]]
["bitfinex","ETHUSD",1726013058991,[[2391.1,0.00176381],[2390.9,2.2517],[2390.8,4.18259],[2390.6,11.5990773],[2390.4,3.15118162]],[[2391.3,0.72321561],[2391.4,5.05341172],[2391.5,3.69453681],[2391.6,6.47232477],[2391.8,6.36107895]]]
["bitfinex","ETHUSD",1726013059187,[[2391.1,0.00176381],[2390.9,2.2517],[2390.8,4.18259],[2390.6,11.5990773],[2390.4,3.15118162]],[[2391.4,5.05341172],[2391.5,3.69453681],[2391.6,6.47232477],[2391.7,2.18010895],[2391.8,4.18097]]]
["bitfinex","ETHUSD",1726013059431,[[2391.1,0.00176381],[2390.9,2.2517],[2390.6,11.5990773],[2390.4,3.15118162],[2389.7,0.90046924]],[[2391.4,5.05341172],[2391.5,3.69453681],[2391.6,6.47232477],[2391.7,6.36126895],[2392.0,9.89613074]]]
["bitfinex","ETHUSD",1726013059731,[[2391.1,0.00176381],[2390.9,2.2517],[2390.7,4.18286],[2390.6,11.5990773],[2390.4,3.15118162]],[[2391.2,4.182],[2391.4,5.05341172],[2391.5,3.69453681],[2391.6,6.47232477],[2391.7,6.36126895]]]
["bitfinex","ETHUSD",1726013060026,[[2391.1,0.00176381],[2390.9,2.2517],[2390.7,4.18286],[2390.6,11.5990773],[2390.4,3.15118162]],[[2391.4,9.23522172],[2391.5,3.69453681],[2391.6,6.47232477],[2391.7,4.18116],[2391.8,2.18010895]]]
["bitfinex","ETHUSD",1726013060235,[[2391.1,0.00176381],[2390.6,13.8507773],[2390.2,18.39733892],[2389.7,0.0261573],[2389.6,0.87431194]],[[2391.3,4.18198],[2391.4,0.87163172],[2391.5,3.69453681],[2391.6,6.47232477],[2391.7,6.36126895]]]
["bitfinex","ETHUSD",1726013060449,[[2391.1,0.00176381],[2390.6,18.0337273],[2390.2,18.39733892],[2389.7,0.0261573],[2389.6,0.87431194]],[[2391.2,4.68736117],[2391.3,4.18198],[2391.5,3.69453681],[2391.6,6.47232477],[2391.7,6.36126895]]]
["bitfinex","ETHUSD",1726013060450,[[2391.1,0.00176381],[2390.6,18.0337273],[2390.2,18.39733892],[2389.7,0.0261573],[2389.6,0.87431194]],[[2391.2,4.68736117],[2391.3,5.05361172],[2391.5,3.69453681],[2391.6,6.47232477],[2391.7,6.36126895]]]
["bitfinex","ETHUSD",1726013060657,[[2391.1,0.00176381],[2390.6,13.8507773],[2390.2,15.39733892],[2389.7,0.0261573],[2389.6,0.87431194]],[[2391.2,4.68736117],[2391.3,5.05361172],[2391.4,1.30793681],[2391.5,2.3866],[2391.6,6.47232477]]]
["bitfinex","ETHUSD",1726013060953,[[2391.1,0.00176381],[2390.6,18.0337073],[2390.2,15.39733892],[2389.7,0.0261573],[2389.6,0.87431194]],[[2391.2,4.68736117],[2391.3,5.05361172],[2391.4,1.30793681],[2391.5,4.13102915],[2391.6,6.90800457]]]
["bitfinex","ETHUSD",1726013061125,[[2391.1,0.00176381],[2390.6,18.0337273],[2390.2,19.58105892],[2389.7,0.0261573],[2389.6,0.87431194]],[[2391.2,4.68736117],[2391.3,5.05361172],[2391.4,1.30793681],[2391.5,4.13102915],[2391.6,6.90800457]]]
["bitfinex","ETHUSD",1726013061308,[[2391.1,0.00176381],[2390.7,4.18282],[2390.6,6.4607773],[2390.2,7.36105892],[2390.0,7.39]],[[2391.2,4.68736117],[2391.3,5.05361172],[2391.4,1.30793681],[2391.5,4.13102915],[2391.6,6.90800457]]]
["bitfinex","ETHUSD",1726013061708,[[2391.1,0.00176381],[2390.7,4.18282],[2390.6,6.4607773],[2390.2,7.36105892],[2390.0,10.39]],[[2391.2,4.68736117],[2391.3,5.05361172],[2391.4,1.30793681],[2391.5,4.13102915],[2391.6,6.90800457]]]
["bitfinex","ETHUSD",1726013062341,[[2391.1,0.00176381],[2390.7,4.18282],[2390.6,6.4607773],[2390.2,7.36105892],[2390.0,10.39]],[[2391.2,6.56845704],[2391.3,5.48991681],[2391.5,4.13102915],[2391.6,6.90800457],[2392.0,10.33215253]]]
["bitfinex","ETHUSD",1726013062841,[[2391.1,0.00176381],[2390.6,10.6437073],[2390.2,7.36105892],[2390.0,10.39],[2389.7,0.90046924]],[[2391.2,4.68736117],[2391.3,5.05361172],[2391.4,1.30793681],[2391.5,4.13102915],[2391.6,6.90800457]]]
["bitfinex","ETHUSD",1726013063206,[[2391.1,0.00176381],[2390.6,10.6437073],[2390.2,7.36105892],[2390.0,10.39],[2389.7,0.0261573]],[[2391.2,6.56830309],[2391.3,4.18198],[2391.4,1.30793681],[2391.5,4.13102915],[2391.6,6.90800457]]]
["bitfinex","ETHUSD",1726013063409,[[2391.1,0.00176381],[2390.6,10.6437073],[2390.2,7.36105892],[2390.0,10.39],[2389.7,0.90046924]],[[2391.2,6.56830309],[2391.3,5.48991681],[2391.4,1.74442915],[2391.5,2.3866],[2391.6,6.90800457]]]
["bitfinex","ETHUSD",1726013063611,[[2391.1,0.00176381],[2390.6,10.6437073],[2390.2,7.36105892],[2390.0,10.39],[2389.7,0.90046924]],[[2391.2,6.56830309],[2391.3,5.48991681],[2391.5,4.13102915],[2391.6,6.90800457],[2405.8,0.0784719]]]
["bitfinex","ETHUSD",1726013063843,[[2391.1,0.00176381],[2390.6,10.6437273],[2390.2,7.36105892],[2390.0,10.39],[2389.7,0.90046924]],[[2391.2,6.56830309],[2391.3,5.48991681],[2391.4,1.74442915],[2391.5,4.56670895],[2391.6,4.72789562]]]
["bitfinex","ETHUSD",1726013064043,[[2391.1,0.00176381],[2390.6,10.6437273],[2390.2,7.36105892],[2390.0,10.39],[2389.7,0.90046924]],[[2391.2,6.56830309],[2391.3,5.48991681],[2391.4,1.74442915],[2391.5,2.3866],[2391.6,6.90800457]]]
["bitfinex","ETHUSD",1726013064211,[[2391.1,0.00176381],[2390.6,10.6437273],[2390.2,7.36105892],[2390.0,10.39],[2389.7,0.90046924]],[[2391.2,6.56830309],[2391.3,4.18198],[2391.4,1.30793681],[2391.5,4.13102915],[2391.6,6.90800457]]]
["bitfinex","ETHUSD",1726013064532,[[2391.1,0.00176381],[2390.6,10.6437273],[2390.2,7.36105892],[2390.0,10.39],[2389.7,0.90046924]],[[2391.2,6.56830309],[2391.3,5.48991681],[2391.4,1.74442915],[2391.5,4.56670895],[2391.6,4.72789562]]]
["bitfinex","ETHUSD",1726013065215,[[2391.1,0.00176381],[2390.7,4.18286],[2390.6,6.4607773],[2390.2,7.36105892],[2390.0,10.39]],[[2391.2,6.56830309],[2391.3,5.48991681],[2391.4,1.74442915],[2391.5,4.56670895],[2391.6,4.72789562]]]
["bitfinex","ETHUSD",1726013065648,[[2391.1,0.00176381],[2390.7,4.18286],[2390.6,6.4607773],[2390.2,7.36105892],[2390.0,10.39]],[[2391.2,5.69667137],[2391.3,5.48991681],[2391.4,1.74442915],[2391.5,4.56670895],[2391.6,4.72789562]]]
["bitfinex","ETHUSD",1726013065952,[[2391.1,0.00176381],[2390.7,4.18286],[2390.6,6.4607773],[2390.2,7.36105892],[2390.0,10.39]],[[2391.2,6.57003443],[2391.3,5.48991681],[2391.4,1.74442915],[2391.5,4.56670895],[2391.6,4.72789562]]]
["bitfinex","ETHUSD",1726013066154,[[2391.1,0.00176381],[2390.6,6.4607773],[2390.4,4.18327],[2390.2,0.0261573],[2390.0,13.54118162]],[[2391.2,6.57082211],[2391.3,1.30793681],[2391.4,4.89561077],[2391.5,4.57004361],[2391.6,1.576714]]]
["bitfinex","ETHUSD",1726013066361,[[2391.1,0.00176381],[2390.6,6.4608473],[2390.5,4.18318],[2390.2,0.0261573],[2390.1,4.18383]],[[2391.2,9.87945905],[2391.3,1.74442915],[2391.4,5.33462523],[2391.5,2.3866],[2391.6,4.19684634]]]
["bitfinex","ETHUSD",1726013066650,[[2391.1,0.00176381],[2390.6,6.4608473],[2390.5,4.18318],[2390.2,0.0261573],[2390.1,4.18383]],[[2391.2,9.87945905],[2391.3,1.74442915],[2391.4,5.33462523],[2391.5,2.3866],[2391.6,8.37815634]]]
["bitfinex","ETHUSD",1726013066822,[[2391.1,0.00176381],[2390.6,6.4608473],[2390.5,4.18318],[2390.2,0.0261573],[2390.1,4.18383]],[[2391.2,11.18985416],[2391.3,1.74442915],[2391.4,5.33462523],[2391.5,2.3866],[2391.6,8.37815634]]]
["bitfinex","ETHUSD",1726013067456,[[2391.1,0.00176381],[2390.6,6.4608473],[2390.2,0.0261573]],[[2391.2,11.18985416],[2391.3,1.74442915],[2391.5,2.3866],[2391.6,8.37815634]]]
["bitfinex","ETHUSD",1726013067457,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.3,2.3235],[2390.2,0.0261573],[2390.0,7.39]],[[2391.2,21.40991602],[2391.3,6.80195234],[2391.5,10.23830106],[2391.6,4.72789562],[2391.8,10.95086988]]]
["bitfinex","ETHUSD",1726013067624,[[2391.1,0.00176381],[2390.6,0.0261573],[2390.2,0.0261573],[2390.0,7.39]],[[2391.2,21.40991602],[2391.3,6.80195234],[2391.5,10.23830106],[2391.6,4.72789562],[2391.8,10.95086988]]]
["bitfinex","ETHUSD",1726013067625,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.2,2.3496573],[2390.0,7.39],[2389.9,4.18413]],[[2391.2,25.71426041],[2391.3,4.18182],[2391.4,3.05682106],[2391.5,7.18148],[2391.6,4.72789562]]]
["bitfinex","ETHUSD",1726013068154,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.2,2.3496573],[2390.1,4.18389],[2390.0,7.39]],[[2391.2,25.71426041],[2391.3,4.18182],[2391.4,3.05682106],[2391.5,7.18148],[2391.6,8.3387655]]]
["bitfinex","ETHUSD",1726013068454,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.2,2.3496573],[2390.1,4.18389],[2390.0,7.39]],[[2391.2,28.71579618],[2391.3,4.18182],[2391.4,3.05682106],[2391.5,4.18148],[2391.6,8.3387655]]]
["bitfinex","ETHUSD",1726013068618,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.2,2.3496573],[2390.1,4.18389],[2390.0,7.39]],[[2391.2,26.09412807],[2391.3,4.18182],[2391.4,3.05682106],[2391.5,4.18148],[2391.6,8.3387655]]]
["bitfinex","ETHUSD",1726013068959,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.2,2.3496573],[2390.1,0.08367423],[2390.0,7.39]],[[2391.2,28.71580793],[2391.4,3.05682106],[2391.5,4.18148],[2391.6,1.576714],[2391.7,3.61086988]]]
["bitfinex","ETHUSD",1726013069162,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.2,2.3496573],[2390.1,0.08367423],[2390.0,7.39]],[[2391.2,26.09412807],[2391.3,2.62167986],[2391.5,7.23830106],[2391.6,1.576714],[2391.7,3.61086988]]]
["bitfinex","ETHUSD",1726013069380,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.3,4.18353],[2390.2,2.3496573],[2390.0,7.39]],[[2391.2,24.40991602],[2391.3,2.62167986],[2391.5,7.23830106],[2391.6,1.576714],[2391.7,3.61086988]]]
["bitfinex","ETHUSD",1726013069674,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.3,4.18353],[2390.2,2.3496573],[2390.1,0.08366791]],[[2391.2,24.40991602],[2391.3,2.62167986],[2391.5,7.23830106],[2391.6,1.576714],[2391.7,3.61086988]]]
["bitfinex","ETHUSD",1726013069833,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.3,4.18353],[2390.2,0.0261573],[2390.1,0.08366791]],[[2391.2,24.40991602],[2391.5,7.23830106],[2391.6,1.576714],[2391.7,3.61086988]]]
["bitfinex","ETHUSD",1726013069834,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.3,4.18353],[2390.2,0.0261573],[2390.1,0.08366791]],[[2391.2,28.7165708],[2391.5,7.23830106],[2391.6,1.576714],[2391.7,3.61086988],[2391.9,4.56040068]]]
["bitfinex","ETHUSD",1726013070030,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.4,4.18335],[2390.3,4.18353],[2390.2,0.0261573]],[[2391.2,17.0767344],[2391.4,9.95453148],[2391.6,4.63353506],[2391.8,15.13197988],[2391.9,4.18077]]]
["bitfinex","ETHUSD",1726013070257,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.4,4.18335],[2390.3,4.18353],[2390.2,0.0261573]],[[2391.2,14.7766344],[2391.3,2.62167986],[2391.4,9.63295162],[2391.6,4.63353506],[2391.8,15.13197988]]]
["bitfinex","ETHUSD",1726013070447,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.4,4.18335],[2390.3,4.18353],[2390.2,0.0261573]],[[2391.2,14.7766344],[2391.3,2.62167986],[2391.4,9.63295162],[2391.5,3.05682106],[2391.6,1.576714]]]
["bitfinex","ETHUSD",1726013070975,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.4,4.18335],[2390.3,4.18353],[2390.2,0.0261573]],[[2391.2,14.77769775],[2391.3,2.62289135],[2391.4,9.63295162],[2391.5,3.06003991],[2391.6,1.576714]]]
["bitfinex","ETHUSD",1726013073458,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.4,4.18335],[2390.3,4.18353],[2390.2,0.0261573]],[[2391.2,14.77769775],[2391.3,2.62289135],[2391.4,9.63295162],[2391.6,4.63675391],[2395.0,20.0]]]
["bitfinex","ETHUSD",1726013073663,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.4,4.18335],[2390.3,4.18353],[2390.2,0.0261573]],[[2391.2,14.77769775],[2391.3,2.62289135],[2391.4,9.63295162],[2391.5,3.06003991],[2391.6,1.576714]]]
["bitfinex","ETHUSD",1726013074053,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.4,4.18335],[2390.3,4.18353],[2390.2,0.0261573]],[[2391.2,14.77769775],[2391.3,2.62289135],[2391.4,9.63295162],[2391.6,4.63675391],[2396.2,10.83414635]]]
["bitfinex","ETHUSD",1726013074254,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.4,4.18335],[2390.3,4.18353],[2390.2,0.0261573]],[[2391.2,14.77769775],[2391.3,2.62289135],[2391.4,9.63295162],[2391.5,3.06003991],[2391.6,1.576714]]]
["bitfinex","ETHUSD",1726013074776,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.3,4.18353],[2390.2,0.0261573],[2390.1,4.1838]],[[2391.2,17.92887937],[2391.3,2.62289135],[2391.4,2.3001],[2391.5,3.06003991],[2391.6,5.758024]]]
["bitfinex","ETHUSD",1726013074976,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.3,4.18348],[2390.2,0.0261573],[2390.1,4.18379]],[[2391.2,22.23701991],[2391.3,4.18193],[2391.4,2.3001],[2391.5,3.06003991],[2391.6,5.758024]]]
["bitfinex","ETHUSD",1726013075382,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.3,8.36694],[2390.2,0.0261573],[2389.6,19.40479]],[[2391.2,22.23701991],[2391.3,4.18193],[2391.4,2.3001],[2391.5,3.06003991],[2391.6,5.758024]]]
["bitfinex","ETHUSD",1726013075685,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.3,8.36694],[2390.2,0.0261573],[2389.7,1.33589634]],[[2391.2,17.92887937],[2391.3,6.80482135],[2391.4,2.3001],[2391.5,3.06003991],[2391.6,5.758024]]]
["bitfinex","ETHUSD",1726013075883,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.3,8.36694],[2390.2,0.0261573],[2389.7,1.33589634]],[[2391.2,17.92890272],[2391.3,6.8048789],[2391.4,2.3001],[2391.5,3.06010705],[2391.6,5.758024]]]
["bitfinex","ETHUSD",1726013076185,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.4,4.18329],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,17.92890272],[2391.3,6.8048789],[2391.4,2.3001],[2391.5,3.06010705],[2391.6,5.758024]]]
["bitfinex","ETHUSD",1726013076186,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.4,4.18329],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,19.61421367],[2391.3,6.8048789],[2391.4,2.3001],[2391.5,3.06010705],[2391.6,5.758024]]]
["bitfinex","ETHUSD",1726013076393,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.4,4.18329],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,17.92890272],[2391.3,4.18193],[2391.4,4.9230489],[2391.6,8.81813105],[2391.8,10.95475146]]]
["bitfinex","ETHUSD",1726013076592,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.1832],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,17.92890272],[2391.3,2.6229489],[2391.4,2.3001],[2391.5,7.24166705],[2391.6,1.576714]]]
["bitfinex","ETHUSD",1726013076878,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.1832],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,13.96376889],[2391.4,8.07423052],[2391.5,3.0],[2391.6,4.63682105],[2391.8,15.13587146]]]
["bitfinex","ETHUSD",1726013077077,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.1832],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,13.96376889],[2391.4,8.07423052],[2391.5,3.0],[2391.6,4.63682105],[2391.8,11.52112]]]
["bitfinex","ETHUSD",1726013077278,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.1832],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,13.96376889],[2391.4,8.07423052],[2391.5,3.0],[2391.6,1.576714],[2391.7,3.06010705]]]
["bitfinex","ETHUSD",1726013077470,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.1832],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,13.96376889],[2391.4,8.07423052],[2391.5,3.0],[2391.6,4.63682105],[2394.1,4.04500628]]]
["bitfinex","ETHUSD",1726013077670,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.1832],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,13.96376889],[2391.4,8.07423052],[2391.5,3.0],[2391.6,4.63682105],[2391.8,15.13587146]]]
["bitfinex","ETHUSD",1726013077873,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.1832],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,13.96376889],[2391.4,8.07423052],[2391.5,3.0],[2391.6,4.63682105],[2391.8,11.52112]]]
["bitfinex","ETHUSD",1726013078074,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.1832],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,13.96376889],[2391.4,12.25589052],[2391.5,3.0],[2391.6,4.63682105],[2391.8,11.52112]]]
["bitfinex","ETHUSD",1726013078246,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.1832],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,13.96376889],[2391.4,12.25589052],[2391.5,3.0],[2391.6,4.63682105],[2391.8,15.13587146]]]
["bitfinex","ETHUSD",1726013078585,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.1832],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,11.7777211],[2391.4,12.25589052],[2391.5,3.0],[2391.6,4.63682105],[2391.8,15.13587146]]]
["bitfinex","ETHUSD",1726013079572,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.1832],[2390.2,0.0261573]],[[2391.2,11.7777211],[2391.4,12.25589052],[2391.5,3.0],[2391.6,4.63682105],[2391.8,15.13587146]]]
["bitfinex","ETHUSD",1726013079573,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,8.3664],[2390.2,0.0261573],[2389.4,2.19153368]],[[2391.2,11.7777211],[2391.4,12.25589052],[2391.5,3.0],[2391.6,4.63682105],[2391.8,15.13587146]]]
["bitfinex","ETHUSD",1726013079783,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,8.36634],[2390.2,0.0261573],[2390.1,4.18391]],[[2391.2,11.7777211],[2391.4,12.25589052],[2391.5,3.0],[2391.6,4.63682105],[2391.8,15.13587146]]]
["bitfinex","ETHUSD",1726013079965,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.18314],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,13.96400982],[2391.4,12.25589052],[2391.5,3.0],[2391.6,4.63682105],[2391.8,15.13587146]]]
["bitfinex","ETHUSD",1726013080161,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.18314],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,11.7777211],[2391.4,12.25589052],[2391.5,3.0],[2391.6,4.63682105],[2391.8,15.13587146]]]
["bitfinex","ETHUSD",1726013080796,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.18314],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,11.77801137],[2391.4,12.25665353],[2391.5,3.0],[2391.6,4.63771123],[2391.8,15.13692298]]]
["bitfinex","ETHUSD",1726013081300,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.18314],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,11.77801137],[2391.3,2.62371191],[2391.4,9.63294162],[2391.5,3.0],[2391.6,4.63771123]]]
["bitfinex","ETHUSD",1726013081665,[[2391.1,0.00011911],[2390.6,2.3496573],[2390.5,4.18314],[2390.3,4.18346],[2390.2,0.0261573]],[[2391.2,11.77801137],[2391.3,2.62371191],[2391.4,9.63294162],[2391.5,6.06099723],[2391.6,1.576714]]]
["bitfinex","ETHUSD",1726013084671,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.5,4.18314],[2390.4,2.3889],[2390.3,4.18346]],[[2391.2,19.23894705],[2391.4,9.54275723],[2391.5,3.0],[2391.6,1.576714],[2505.1,1.26768637]]]
["bitfinex","ETHUSD",1726013084870,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.5,4.18314],[2390.4,2.3889],[2390.3,4.18346]],[[2391.2,19.23894705],[2391.4,9.54275723],[2391.5,3.0],[2391.6,1.576714],[2394.1,7.94504065]]]
["bitfinex","ETHUSD",1726013085076,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.5,4.18314],[2390.4,2.3889],[2390.3,4.18346]],[[2391.2,19.23894705],[2391.4,9.54275723],[2391.5,3.0],[2391.6,1.576714],[2393.2,6.50048781]]]
["bitfinex","ETHUSD",1726013085382,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.5,4.18314],[2390.4,2.3889],[2390.3,4.18346]],[[2391.2,19.23894705],[2391.4,9.54275723],[2391.5,3.0],[2391.6,5.19251698],[2393.2,6.50048781]]]
["bitfinex","ETHUSD",1726013085757,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.5,4.18314],[2390.4,2.3889],[2390.3,4.18346]],[[2391.2,19.23894705],[2391.4,9.54275723],[2391.5,3.0],[2391.6,1.576714],[2391.7,3.61580298]]]
["bitfinex","ETHUSD",1726013086265,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.5,4.18314],[2390.4,2.3889],[2390.3,4.18346]],[[2391.2,19.23894705],[2391.4,9.54275723],[2391.5,3.0],[2391.6,5.19251698],[2394.8,15.37664593]]]
["bitfinex","ETHUSD",1726013086588,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.5,4.18314],[2390.4,2.3889],[2390.3,4.18346]],[[2391.2,19.23894705],[2391.4,9.54275723],[2391.5,3.0],[2391.6,5.19251698],[2392.5,17.50593496]]]
["bitfinex","ETHUSD",1726013086983,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.4,6.57224],[2390.3,4.18346],[2389.1,2.63034419]],[[2391.2,19.23894705],[2391.4,9.54275723],[2391.5,3.0],[2391.6,5.19251698],[2392.5,17.50593496]]]
["bitfinex","ETHUSD",1726013087198,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.4,6.57224],[2390.3,4.18346],[2389.1,2.63034419]],[[2391.2,19.23894705],[2391.4,9.54275723],[2391.5,3.0],[2391.6,1.576714],[2391.7,3.61580298]]]
["bitfinex","ETHUSD",1726013087402,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.4,6.57224],[2390.3,4.18346],[2389.1,2.63034419]],[[2391.2,19.23894705],[2391.4,9.54275723],[2391.5,3.0],[2391.6,5.19251698],[2394.8,10.0]]]
["bitfinex","ETHUSD",1726013087704,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.4,6.57224],[2390.3,4.18346],[2389.1,2.63034419]],[[2391.2,19.23894705],[2391.4,9.54275723],[2391.5,3.0],[2391.6,1.576714],[2391.7,3.61580298]]]
["bitfinex","ETHUSD",1726013089274,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.4,6.57224],[2390.3,4.18346],[2389.7,9.60015342]],[[2391.2,19.23894705],[2391.4,9.54275723],[2391.5,3.0],[2391.6,1.576714],[2391.7,3.61580298]]]
["bitfinex","ETHUSD",1726013089680,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.4,6.57224],[2390.3,4.18346],[2389.7,7.4161573]],[[2391.2,19.23894705],[2391.4,9.54275723],[2391.5,3.0],[2391.6,5.19251698],[2508.0,5.00402652]]]
["bitfinex","ETHUSD",1726013089877,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.4,6.57224],[2390.3,4.18346],[2389.7,7.4161573]],[[2391.2,19.23894705],[2391.3,4.18184],[2391.4,5.36109723],[2391.5,3.0],[2391.6,5.758024]]]
["bitfinex","ETHUSD",1726013090180,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.4,6.57224],[2390.3,4.18346],[2389.7,8.725893]],[[2391.2,19.23894705],[2391.3,4.18184],[2391.4,5.36109723],[2391.5,3.0],[2391.6,5.758024]]]
["bitfinex","ETHUSD",1726013090375,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.4,6.57224],[2390.3,4.18346],[2389.7,9.60020494]],[[2391.2,19.23894705],[2391.3,4.18184],[2391.4,5.36109723],[2391.5,3.0],[2391.6,5.758024]]]
["bitfinex","ETHUSD",1726013090580,[[2391.1,0.00011911],[2390.6,0.0261573],[2390.4,6.57224],[2390.3,4.18346],[2389.7,8.725893]],[[2391.2,19.23878785],[2391.3,4.18184],[2391.4,5.36095888],[2391.5,3.0],[2391.6,9.37366355]]]
["bitfinex","ETHUSD",1726013090892,[[2390.6,0.0261573],[2390.4,6.57224],[2390.3,4.18346],[2389.7,8.725893]],[[2391.2,19.23878785],[2391.3,4.18184],[2391.4,5.36095888],[2391.5,3.0],[2391.6,9.37366355]]]
["bitfinex","ETHUSD",1726013090893,[[2390.6,0.0261573],[2390.4,2.3889],[2390.1,4.18379],[2389.9,4.18416],[2389.8,3.15118162]],[[2390.7,4.18287],[2390.8,4.18277],[2391.1,4.18224],[2391.2,13.53249452],[2391.3,3.06085888]]]
["bitfinex","ETHUSD",1726013091070,[[2390.6,0.0261573],[2390.4,2.3889],[2390.1,4.18379],[2389.9,4.18416],[2389.8,3.15118162]],[[2390.7,8.29046067],[2390.8,6.36899637],[2391.0,3.15118162],[2391.1,8.23649565],[2391.2,5.8313]]]
["bitfinex","ETHUSD",1726013091375,[[2390.6,0.0261573],[2390.2,2.4150573],[2390.1,4.18379],[2389.9,4.18416],[2389.8,3.15118162]],[[2390.7,12.47333067],[2390.8,2.18622637],[2391.0,7.33355162],[2391.1,3.50425565],[2391.2,5.8313]]]
["bitfinex","ETHUSD",1726013091576,[[2390.6,0.0261573],[2390.2,2.4150573],[2390.1,4.18379],[2389.9,4.18416],[2389.8,3.15118162]],[[2390.7,13.02333067],[2390.8,2.18622637],[2391.0,7.33355162],[2391.1,3.50425565],[2391.2,5.8313]]]
["bitfinex","ETHUSD",1726013091920,[[2390.6,0.0261573],[2390.2,2.4150573],[2390.1,4.18379],[2389.9,4.18416],[2389.8,3.15118162]],[[2390.7,13.02333067],[2390.9,2.18622637],[2391.0,7.33355162],[2391.1,3.50425565],[2391.2,5.2813]]]
["bitfinex","ETHUSD",1726013092267,[[2390.6,0.0261573],[2390.2,2.4150573],[2390.1,4.18379],[2389.9,4.18416],[2389.8,3.15118162]],[[2390.7,13.02333067],[2390.8,2.18622637],[2391.0,7.33355162],[2391.1,3.50425565],[2391.2,5.2813]]]
["bitfinex","ETHUSD",1726013092705,[[2390.6,0.0261573],[2390.2,0.0261573],[2389.5,4.18486],[2389.4,11.41549356],[2389.2,1.33762521]],[[2390.7,17.64344595],[2390.8,5.43248162],[2391.0,6.80583164],[2391.1,5.16078401],[2391.2,10.24285888]]]
["bitfinex","ETHUSD",1726013092911,[[2390.6,0.0261573],[2390.2,0.0261573],[2389.9,2.3889],[2389.6,1.36966882],[2389.5,4.18486]],[[2390.7,23.2713944],[2390.8,7.00919562],[2390.9,3.06085888],[2391.0,4.18236],[2391.1,7.89563955]]]
["bitfinex","ETHUSD",1726013093115,[[2390.6,0.0261573],[2390.2,0.0261573],[2389.9,2.3889],[2389.6,4.18479],[2389.5,4.18486]],[[2390.7,20.64792276],[2390.8,7.00919562],[2390.9,3.06085888],[2391.0,4.18236],[2391.1,7.89563955]]]
["bitfinex","ETHUSD",1726013093404,[[2390.6,0.0261573],[2390.2,0.0261573],[2389.9,2.3889],[2389.6,4.89957099],[2389.5,4.18486]],[[2390.7,20.64792276],[2390.8,7.00919562],[2390.9,3.06085888],[2391.0,4.18236],[2391.1,7.89563955]]]
["bitfinex","ETHUSD",1726013093581,[[2390.6,0.0261573],[2390.2,0.0261573],[2389.9,2.3889],[2389.6,4.18479],[2389.5,4.18486]],[[2390.7,20.64792276],[2390.8,10.0700545],[2391.0,4.18236],[2391.1,7.89563955],[2393.0,0.0261573]]]
["bitfinex","ETHUSD",1726013093788,[[2390.6,0.0261573],[2390.2,0.0261573],[2389.9,2.3889],[2389.6,4.18479],[2389.5,4.18486]],[[2390.7,20.64792276],[2390.8,10.0700545],[2391.0,4.18236],[2391.1,7.89563955],[2391.8,1.6553519]]]
["bitfinex","ETHUSD",1726013093970,[[2390.6,0.0261573],[2390.2,0.0261573],[2389.9,2.3889],[2389.6,4.18479],[2389.5,4.18486]],[[2390.7,20.64792276],[2390.8,7.00919562],[2390.9,3.06085888],[2391.0,4.18236],[2391.1,7.89563955]]]
["bitfinex","ETHUSD",1726013094172,[[2390.6,0.0261573],[2390.2,0.0261573],[2389.9,2.3889],[2389.6,4.18479],[2389.5,4.18486]],[[2390.7,23.26920667],[2390.8,7.00919562],[2390.9,3.06085888],[2391.0,4.18236],[2391.1,7.89563955]]]
["bitfinex","ETHUSD",1726013094412,[[2390.6,0.0261573],[2390.2,0.0261573],[2389.9,2.3889],[2389.6,4.18479],[2389.5,4.18486]],[[2390.7,20.64792276],[2390.8,7.00919562],[2390.9,3.06085888],[2391.0,4.18236],[2391.1,7.89563955]]]
["bitfinex","ETHUSD",1726013094610,[[2390.6,0.0261573],[2390.2,0.0261573],[2389.9,2.3889],[2389.6,4.18479],[2389.5,4.18486]],[[2390.7,23.26940206],[2390.8,7.00919562],[2390.9,3.06085888],[2391.0,4.18236],[2391.1,7.89563955]]]
["bitfinex","ETHUSD",1726013094811,[[2389.5,4.18486]],[[2390.7,23.26940206],[2390.8,7.00919562],[2390.9,3.06085888],[2391.0,4.18236],[2391.1,7.89563955]]]
["bitfinex","ETHUSD",1726013094812,[[2389.2,0.0261573],[2389.0,2.3889],[2388.9,0.65504344],[2388.8,0.87431194],[2388.7,0.0261573]],[[2389.8,10.6502],[2390.4,4.408],[2390.5,4.18336],[2390.7,14.31135326],[2390.8,17.20688845]]]
["bitfinex","ETHUSD",1726013095009,[[2389.2,0.0261573],[2389.0,2.3889],[2388.7,0.0261573]],[[2389.8,10.6502],[2390.4,4.408],[2390.7,14.31135326],[2390.8,17.20688845]]]
["bitfinex","ETHUSD",1726013095010,[[2389.2,0.0261573],[2389.0,2.3889],[2388.7,0.0261573],[2388.3,0.0261573],[2388.1,6.49810717]],[[2389.8,16.70999077],[2390.0,8.47790017],[2390.1,3.05805054],[2390.3,4.1837],[2390.4,8.78758355]]]
["bitfinex","ETHUSD",1726013095217,[[2389.2,0.0261573],[2388.7,0.0261573],[2388.3,0.0261573],[2388.1,6.49810717]],[[2389.8,16.70999077],[2390.0,8.47790017],[2390.1,3.05805054],[2390.3,4.1837],[2390.4,8.78758355]]]
["bitfinex","ETHUSD",1726013095218,[[2389.4,2.3889],[2389.2,0.0261573],[2388.8,0.44687212],[2388.7,0.0261573],[2388.5,3.15118162]],[[2389.8,14.42869077],[2389.9,2.62118617],[2390.0,5.856714],[2390.1,9.52331054],[2390.3,3.61563955]]]
["bitfinex","ETHUSD",1726013095417,[[2389.4,2.3889],[2389.2,0.0261573],[2388.7,0.0261573],[2388.5,3.15118162]],[[2389.8,14.42869077],[2389.9,2.62118617],[2390.0,5.856714],[2390.1,9.52331054],[2390.3,3.61563955]]]
["bitfinex","ETHUSD",1726013095418,[[2389.4,2.3889],[2389.2,0.0261573],[2389.0,4.18583],[2388.9,4.18587],[2388.7,0.0261573]],[[2389.8,16.61036809],[2390.0,12.66204017],[2390.1,5.2813],[2390.2,3.05805054],[2390.4,7.33462162]]]
["bitfinex","ETHUSD",1726013095652,[[2389.4,2.3889],[2389.2,0.0261573],[2388.9,4.18587],[2388.7,0.0261573]],[[2389.8,16.61036809],[2390.0,12.66204017],[2390.1,5.2813],[2390.2,3.05805054],[2390.4,7.33462162]]]
["bitfinex","ETHUSD",1726013095653,[[2389.4,2.3889],[2389.2,0.0261573],[2389.1,4.18566],[2388.9,4.18587],[2388.8,0.44684787]],[[2389.8,16.61036809],[2390.0,8.47790017],[2390.1,5.2813],[2390.2,7.24186054],[2390.4,3.15118162]]]
["bitfinex","ETHUSD",1726013095809,[[2389.4,2.3889],[2389.2,0.0261573],[2389.1,4.18566],[2388.9,4.18587],[2388.1,5.06169194]],[[2389.8,16.61036809],[2390.0,5.856714],[2390.1,7.90248617],[2390.2,4.18381],[2390.3,3.05805054]]]
["bitfinex","ETHUSD",1726013096016,[[2389.4,2.3889],[2389.2,0.0261573],[2389.1,4.18566],[2388.9,4.18587],[2388.6,4.1865]],[[2389.8,14.42869077],[2389.9,2.18167732],[2390.0,5.856714],[2390.1,12.08644617],[2390.2,4.18381]]]
["bitfinex","ETHUSD",1726013096324,[[2389.4,2.3889],[2389.2,0.0261573],[2388.9,4.18587],[2388.4,3.0],[2387.8,6.51479418]],[[2389.8,14.93405194],[2389.9,1.74416091],[2390.0,8.03839132],[2390.1,5.2813],[2390.2,6.80499617]]]
["bitfinex","ETHUSD",1726013096525,[[2389.4,2.3889],[2389.2,0.0261573],[2388.9,4.18587],[2388.7,3.17733892],[2388.4,3.0]],[[2389.8,11.78287032],[2389.9,1.74416091],[2390.0,11.18957294],[2390.1,5.2813],[2390.2,6.80499617]]]
["bitfinex","ETHUSD",1726013096823,[[2389.4,2.3889],[2389.2,4.2116473],[2389.0,0.08370676],[2388.7,3.17733892],[2388.4,3.0]],[[2389.8,7.05404919],[2389.9,1.74416091],[2390.0,8.03839132],[2390.1,6.15118162],[2390.3,6.80482617]]]
["bitfinex","ETHUSD",1726013097037,[[2389.4,2.3889],[2389.2,0.0261573],[2389.1,4.18555],[2388.7,3.17733892],[2388.4,3.0]],[[2389.8,7.05404919],[2389.9,4.18429],[2390.0,7.60087491],[2390.1,8.33285894],[2390.3,6.80482617]]]
["bitfinex","ETHUSD",1726013097209,[[2389.4,2.3889],[2389.2,0.0261573],[2389.1,4.18555],[2388.7,3.17733892],[2388.4,3.0]],[[2389.8,6.61767225],[2389.9,5.49245496],[2390.0,7.60087491],[2390.1,8.33285894],[2390.3,6.80482617]]]
["bitfinex","ETHUSD",1726013097409,[[2389.4,2.3889],[2389.2,4.2116273],[2389.1,4.18555],[2388.7,3.17733892],[2388.4,3.0]],[[2389.8,6.61767225],[2389.9,5.49245496],[2390.0,7.60087491],[2390.1,8.33285894],[2390.3,4.18364]]]
["bitfinex","ETHUSD",1726013098044,[[2389.4,2.3889],[2389.2,4.2116273],[2389.1,4.18555],[2388.7,3.17733892],[2388.4,3.0]],[[2389.8,6.61767225],[2389.9,5.49245496],[2390.0,7.60087491],[2390.1,6.15118162],[2390.2,2.18167732]]]
["bitfinex","ETHUSD",1726013098240,[[2389.4,2.3889],[2389.2,4.2116273],[2389.1,4.18555],[2388.7,3.17733892],[2388.4,3.0]],[[2389.8,6.61767225],[2389.9,5.49245496],[2390.0,5.856714],[2390.1,7.89534253],[2390.2,2.18167732]]]
["bitfinex","ETHUSD",1726013098438,[[2389.4,2.3889],[2389.2,4.2116273],[2389.1,4.18555],[2388.7,3.17733892],[2388.4,3.0]],[[2389.8,6.06767225],[2389.9,5.49245496],[2390.0,5.856714],[2390.1,7.89534253],[2390.2,2.18167732]]]
["bitfinex","ETHUSD",1726013098632,[[2389.4,2.3889],[2389.2,0.0261573],[2389.1,4.18555],[2388.7,4.2124873],[2388.4,3.0]],[[2389.8,6.06767225],[2389.9,4.18429],[2390.0,7.16487896],[2390.1,7.89534253],[2390.2,2.18167732]]]
["bitfinex","ETHUSD",1726013098871,[[2389.2,2.4150573],[2388.9,4.1859],[2388.7,0.0261573],[2388.5,4.18671],[2388.4,6.15118162]],[[2389.8,11.23849919],[2389.9,4.89534253],[2390.0,14.50387132],[2390.1,3.0],[2390.3,7.34563912]]]
["bitfinex","ETHUSD",1726013099062,[[2389.2,2.4150573],[2388.9,4.1859],[2388.7,4.2124373],[2388.5,4.18671],[2388.4,6.15118162]],[[2389.8,11.23849919],[2389.9,4.89534253],[2390.0,14.50387132],[2390.1,3.0],[2390.2,2.62118617]]]
["bitfinex","ETHUSD",1726013099226,[[2389.2,2.4150573],[2388.9,4.1859],[2388.7,0.0261573],[2388.5,4.18671],[2388.4,6.15118162]],[[2389.8,11.23849919],[2389.9,4.89534253],[2390.0,14.50387132],[2390.1,3.0],[2390.2,2.62118617]]]
["bitfinex","ETHUSD",1726013099426,[[2389.2,2.4150573],[2388.9,8.37181],[2388.7,0.0261573],[2388.5,4.18671],[2388.4,6.15118162]],[[2389.8,11.23849919],[2389.9,4.89534253],[2390.0,14.50387132],[2390.1,3.0],[2390.2,2.62118617]]]
["bitfinex","ETHUSD",1726013099626,[[2389.2,2.4150573],[2388.9,4.1859],[2388.7,4.2124173],[2388.5,4.18671],[2388.4,6.15118162]],[[2389.8,11.23849919],[2389.9,4.89534253],[2390.0,14.50387132],[2390.1,3.0],[2390.2,2.62118617]]]
["bitfinex","ETHUSD",1726013099863,[[2389.2,2.4150573],[2388.7,4.2124173],[2388.4,6.15118162],[2388.3,4.2131773],[2387.5,2.2656925]],[[2389.8,11.23849919],[2389.9,4.89534253],[2390.0,14.50387132],[2390.1,3.0],[2390.2,2.62118617]]]
["bitfinex","ETHUSD",1726013099864,[[2389.2,2.4150573],[2388.7,4.2124173],[2388.4,6.15118162],[2388.3,4.2131773],[2387.5,2.2656925]],[[2389.8,11.23849919],[2389.9,9.07966253],[2390.0,10.31969132],[2390.1,3.0],[2390.2,2.62118617]]]
["bitfinex","ETHUSD",1726013100026,[[2389.2,2.4150573],[2388.8,4.18609],[2388.7,4.2124173],[2388.4,6.15118162],[2388.3,4.2131773]],[[2389.8,11.27497684],[2389.9,9.07966253],[2390.0,10.31969132],[2390.1,3.0],[2390.2,2.62118617]]]
["bitfinex","ETHUSD",1726013100228,[[2389.2,2.4150573],[2388.8,4.18609],[2388.7,4.2124173],[2388.4,6.15118162],[2388.3,4.2131773]],[[2389.8,13.01913775],[2389.9,7.33550162],[2390.0,10.31969132],[2390.1,3.0],[2390.2,2.62118617]]]
["bitfinex","ETHUSD",1726013100426,[[2389.2,2.4150573],[2388.9,4.18596],[2388.8,4.18609],[2388.7,0.0261573],[2388.4,6.15118162]],[[2389.8,13.01913775],[2389.9,7.33550162],[2390.0,10.31969132],[2390.1,3.0],[2390.2,2.62118617]]]
["bitfinex","ETHUSD",1726013100628,[[2389.2,2.4150573],[2388.9,4.18596],[2388.8,4.18609],[2388.7,0.0261573],[2388.4,10.33802162]],[[2389.8,11.23732089],[2389.9,9.07966253],[2390.0,10.31969132],[2390.1,3.0],[2390.2,2.62118617]]]
["bitfinex","ETHUSD",1726013100970,[[2389.2,2.4150573],[2389.0,4.18575],[2388.9,4.18596],[2388.7,0.0261573],[2388.6,3.15118162]],[[2389.8,11.23732089],[2389.9,4.89534253],[2390.0,8.138014],[2390.1,9.36561732],[2390.3,6.80482617]]]
["bitfinex","ETHUSD",1726013101174,[[2389.7,7.3e-06],[2389.2,0.0261573],[2388.7,0.0261573],[2388.5,2.3889],[2388.0,0.87431194]],[[2389.8,11.23732089],[2389.9,4.89534253],[2390.0,8.138014],[2390.1,9.36561732],[2390.3,6.80482617]]]
["bitfinex","ETHUSD",1726013101175,[[2389.7,7.3e-06],[2389.2,0.0261573],[2388.7,0.0261573],[2388.5,2.3889],[2388.0,0.87431194]],[[2389.8,17.70307089],[2389.9,3.15118162],[2390.0,7.60087491],[2390.1,9.58967732],[2390.2,4.18383]]]
["bitfinex","ETHUSD",1726013101479,[[2389.7,7.3e-06],[2389.3,2.3889],[2389.2,0.0261573],[2389.1,4.18565],[2389.0,4.18572]],[[2389.8,14.23684795],[2389.9,4.89309751],[2390.0,8.034108],[2390.1,5.2813],[2390.2,19.283999]]]
["bitfinex","ETHUSD",1726013101626,[[2389.7,7.3e-06],[2389.3,2.3889],[2389.2,8.3969373],[2389.1,0.08370714],[2388.8,4.18616]],[[2389.8,6.61686316],[2389.9,1.30651372],[2390.0,11.78286989],[2390.1,8.32857562],[2390.3,6.80479617]]]
["bitfinex","ETHUSD",1726013101823,[[2389.7,7.3e-06],[2389.3,6.57415],[2389.2,4.2115373],[2388.8,4.18616],[2388.0,4.46202411]],[[2389.8,0.55],[2389.9,5.05536746],[2390.0,11.34746772],[2390.1,7.89309751],[2390.2,2.177394]]]
["bitfinex","ETHUSD",1726013102070,[[2389.7,2.3889073],[2389.4,4.18503],[2389.3,0.08370364],[2389.2,4.2115573],[2388.9,7.33716162]],[[2390.0,10.91195146],[2390.1,1.30651372],[2390.2,4.18386],[2390.3,4.89309751],[2390.4,11.798694]]]
["bitfinex","ETHUSD",1726013102222,[[2389.7,2.3889073],[2389.4,8.37008],[2389.2,0.0261573],[2388.9,7.33716162],[2388.0,17.55633606]],[[2390.0,10.040914],[2390.1,0.87099746],[2390.2,5.49034372],[2390.3,4.89309751],[2390.4,11.798694]]]
["bitfinex","ETHUSD",1726013102429,[[2389.7,2.3889073],[2389.4,4.18503],[2389.2,4.2115673],[2388.9,7.33716162],[2388.0,17.55633606]],[[2390.0,14.225114],[2390.1,0.87099746],[2390.2,1.30651372],[2390.3,4.89309751],[2390.4,11.798694]]]
["bitfinex","ETHUSD",1726013102627,[[2389.7,2.62779803],[2389.4,0.08369459],[2389.3,3.15118162],[2389.2,0.0261573],[2388.6,3.0]],[[2390.0,5.856714],[2390.1,0.87099746],[2390.2,5.49030372],[2390.3,1.74191589],[2390.4,11.798694]]]
["bitfinex","ETHUSD",1726013102826,[[2389.9,2.3889],[2389.7,2.62779803],[2389.2,0.0261573]],[[2390.4,11.798694]]]
["bitfinex","ETHUSD",1726013102827,[[2389.9,2.3889],[2389.8,0.08368796],[2389.7,3.39007965],[2389.2,0.56090205],[2389.0,3.0]],[[2390.4,0.87099746],[2390.6,1.30651372],[2390.7,5.92479589],[2390.8,9.517394],[2390.9,3.15118162]]]
["bitfinex","ETHUSD",1726013103065,[[2390.1,2.3889],[2390.0,4.51487151],[2389.9,3.15118162],[2389.7,0.23889803],[2389.2,3.71208367]],[[2390.6,0.87099746],[2390.7,1.30651372],[2390.8,5.92474589],[2390.9,2.177394],[2391.1,12.23596779]]]
["bitfinex","ETHUSD",1726013103273,[[2390.1,2.3889],[2390.0,4.4311988],[2389.7,3.39007965],[2389.6,4.18475],[2389.4,3.0]],[[2390.6,4.18305],[2390.7,0.87099746],[2390.8,5.48934372],[2390.9,1.74191589],[2391.0,2.177394]]]
["bitfinex","ETHUSD",1726013103485,[[2390.1,2.3889],[2390.0,0.2472588],[2389.8,4.18433],[2389.7,0.23889803],[2389.6,4.18473]],[[2390.6,5.05404746],[2390.7,4.45769534],[2390.8,1.74191589],[2390.9,2.17835155],[2391.0,4.18241]]]
["bitfinex","ETHUSD",1726013103761,[[2389.8,2.3889],[2389.7,7.3e-06],[2389.6,4.18468],[2389.4,7.18506],[2389.3,3.15118162]],[[2390.2,4.18375],[2390.4,4.18348],[2390.5,3.15118162],[2390.6,3.15229746],[2390.7,5.48949372]]]
["bitfinex","ETHUSD",1726013103968,[[2389.8,2.3889],[2389.7,7.3e-06],[2389.6,4.18468],[2389.4,3.0],[2389.3,3.15118162]],[[2390.2,4.18375],[2390.3,0.87099746],[2390.4,5.48999372],[2390.5,4.89309751],[2390.6,4.45955212]]]
["bitfinex","ETHUSD",1726013104138,[[2389.8,2.3889],[2389.7,7.3e-06],[2389.6,4.18468],[2389.4,3.0],[2389.3,3.15118162]],[[2390.2,4.18375],[2390.3,0.87099746],[2390.4,5.48999372],[2390.5,4.89309751],[2390.6,2.2813]]]
["bitfinex","ETHUSD",1726013104343,[[2389.8,2.3889],[2389.7,7.3e-06],[2389.6,4.18468],[2389.4,7.18507],[2389.1,7.33674162]],[[2390.2,4.18375],[2390.3,0.87099746],[2390.4,1.30651372],[2390.5,4.89309751],[2390.6,2.2813]]]
["bitfinex","ETHUSD",1726013104827,[[2389.8,2.3889],[2389.7,7.3e-06],[2389.6,8.36937],[2389.4,3.0],[2389.1,7.33674162]],[[2390.2,4.18375],[2390.3,0.87099746],[2390.4,5.49000372],[2390.5,4.89309751],[2390.6,2.2813]]]
["bitfinex","ETHUSD",1726013105435,[[2389.8,2.3889],[2389.7,4.1846073],[2389.6,4.18468],[2389.4,3.0],[2389.1,7.33674162]],[[2390.2,4.18375],[2390.3,0.87099746],[2390.4,5.49000372],[2390.5,4.89309751],[2390.6,2.2813]]]
["bitfinex","ETHUSD",1726013105780,[[2389.8,2.3889],[2389.7,7.3e-06],[2389.6,4.18468],[2389.4,3.0],[2389.1,7.33674162]],[[2390.2,4.18375],[2390.3,0.87099746],[2390.4,5.49000372],[2390.5,4.89309751],[2390.6,2.2813]]]
["bitfinex","ETHUSD",1726013106081,[[2389.8,2.3889],[2389.7,7.3e-06],[2389.6,8.36936],[2389.4,3.0],[2389.1,7.33674162]],[[2390.2,4.18375],[2390.3,0.87099746],[2390.4,4.18349],[2390.5,4.45769534],[2390.6,4.02321589]]]
["bitfinex","ETHUSD",1726013106295,[[2389.8,2.3889],[2389.7,7.3e-06],[2389.6,4.18467],[2389.4,7.18506],[2389.1,7.33674162]],[[2390.2,4.18375],[2390.3,0.87099746],[2390.4,4.18349],[2390.5,4.45769534],[2390.6,4.02321589]]]
["bitfinex","ETHUSD",1726013106781,[[2389.8,2.3889],[2389.7,7.3e-06],[2389.6,8.36937],[2389.4,3.0],[2389.1,7.33674162]],[[2390.2,4.18375],[2390.3,0.87099746],[2390.4,4.18349],[2390.5,4.45769534],[2390.6,4.02321589]]]
["bitfinex","ETHUSD",1726013107590,[[2389.8,2.3889],[2389.7,4.1846173],[2389.6,4.18467],[2389.4,3.0],[2389.3,3.15118162]],[[2390.2,4.18375],[2390.3,0.87099746],[2390.4,4.18349],[2390.5,4.45769534],[2390.6,4.02321589]]]
["bitfinex","ETHUSD",1726013110482,[[2389.8,2.3889],[2389.7,7.3e-06],[2389.6,4.18467],[2389.4,3.0],[2389.3,3.15118162]],[[2390.2,4.18375],[2390.4,4.18349],[2390.5,3.15118162],[2390.6,2.2813],[2392.5,2.14404745]]]
["bitfinex","ETHUSD",1726013110667,[[2389.8,2.3889],[2389.7,7.3e-06],[2389.6,8.36935],[2389.4,3.0],[2389.3,3.15118162]],[[2390.2,4.18375],[2390.4,4.18349],[2390.5,3.15118162],[2390.6,2.2813],[2392.5,2.14404745]]]
["bitfinex","ETHUSD",1726013110853,[[2389.8,2.3889],[2389.7,4.1845673],[2389.6,4.18467],[2389.4,3.0],[2389.3,3.15118162]],[[2390.2,4.18375],[2390.4,4.18349],[2390.6,2.2813],[2390.7,7.33416162],[2392.5,0.09890978]]]
["bitfinex","ETHUSD",1726013111393,[[2389.9,4.18425],[2389.8,2.3889],[2389.7,7.3e-06],[2389.5,3.15118162],[2389.4,3.0]],[[2390.4,4.18349],[2390.6,2.2813],[2390.9,7.33377162],[2391.2,7.34],[2391.4,4.408]]]
["bitfinex","ETHUSD",1726013111561,[[2390.1,2.3889],[2390.0,0.657315],[2389.9,4.18425],[2389.8,4.26803801],[2389.7,7.3e-06]],[[2390.4,4.18349],[2390.6,4.18305],[2390.9,9.61507162],[2391.2,7.34],[2391.4,4.408]]]
["bitfinex","ETHUSD",1726013111744,[[2390.1,2.3889],[2390.0,0.657315],[2389.9,4.26792716],[2389.8,4.18435],[2389.7,7.3e-06]],[[2390.5,4.18324],[2390.6,4.18305],[2390.9,9.61507162],[2391.2,7.34],[2391.4,4.408]]]
["bitfinex","ETHUSD",1726013112079,[[2390.1,2.3889],[2390.0,0.657315],[2389.8,8.3687],[2389.7,7.3e-06],[2389.0,4.18581]],[[2390.4,4.1835],[2390.5,4.18324],[2390.7,3.15118162],[2390.9,6.46389],[2391.2,7.34]]]
["bitfinex","ETHUSD",1726013112285,[[2390.1,2.3889],[2389.9,4.18424],[2389.8,4.18435],[2389.7,7.3e-06],[2389.1,7.39]],[[2390.5,4.18324],[2390.7,7.33417162],[2390.9,13.80389],[2391.2,0.65575785],[2391.7,1.75653347]]]
["bitfinex","ETHUSD",1726013112453,[[2390.1,3.046214],[2390.0,4.18407],[2389.9,0.08367865],[2389.7,7.3e-06],[2389.4,3.0]],[[2390.7,4.18302],[2390.9,16.95507162],[2391.1,4.18226],[2391.2,0.65575785],[2391.6,28.55043746]]]
["bitfinex","ETHUSD",1726013112660,[[2390.1,7.230044],[2390.0,4.18407],[2389.7,7.3e-06],[2389.6,4.26840243],[2389.4,3.0]],[[2390.7,8.36599],[2390.9,12.77248162],[2391.1,4.18226],[2391.2,0.65575785],[2391.6,28.55043746]]]
["bitfinex","ETHUSD",1726013112861,[[2390.1,7.230044],[2390.0,4.18407],[2389.7,7.3e-06],[2389.6,4.18473],[2389.4,3.0]],[[2390.6,4.18305],[2390.7,4.18297],[2390.9,12.77248162],[2391.1,4.18226],[2391.2,0.65575785]]]
["bitfinex","ETHUSD",1726013113068,[[2390.2,8.3673],[2390.1,0.74098393],[2389.7,3.15118892],[2389.4,7.18507],[2389.2,7.36281892]],[[2390.7,4.18297],[2390.9,11.52261],[2391.1,5.58408162],[2391.2,4.18203],[2391.6,20.99125584]]]
["bitfinex","ETHUSD",1726013113272,[[2390.3,2.4981],[2390.2,4.9066544],[2390.1,0.657314],[2389.7,3.15118892],[2389.4,7.18507]],[[2390.9,11.52261],[2391.1,5.58408162],[2391.2,4.18203],[2391.6,21.64694474],[2393.1,3.76014476]]]
["bitfinex","ETHUSD",1726013113580,[[2390.3,2.4981],[2390.2,4.9066544],[2390.0,4.18399],[2389.8,0.08366894],[2389.7,3.15118162]],[[2390.9,4.18261],[2391.1,5.58408162],[2391.2,11.52203],[2391.6,21.64694474],[2391.7,5.94129473]]]
["bitfinex","ETHUSD",1726013113783,[[2390.3,2.4981],[2390.2,4.9066544],[2390.0,4.18399],[2389.7,3.15118162]],[[2390.9,4.18261],[2391.1,5.58408162],[2391.2,11.52203],[2391.6,21.64694474],[2391.7,5.94129473]]]
["bitfinex","ETHUSD",1726013113784,[[2390.3,2.4981],[2390.2,4.9066544],[2390.0,4.18399],[2389.7,3.15118162],[2367.0,0.1046292]],[[2390.8,0.55],[2390.9,4.18261],[2391.1,5.61023162],[2391.2,11.52203],[2391.6,21.64694474]]]
["bitfinex","ETHUSD",1726013114099,[[2390.3,2.4981],[2390.2,4.9066544],[2390.1,0.08367002],[2390.0,4.18399],[2389.8,4.18442]],[[2390.7,4.18287],[2390.8,0.55],[2390.9,4.18261],[2391.1,5.61023162],[2391.2,11.52203]]]
["bitfinex","ETHUSD",1726013114595,[[2390.0,2.4981],[2389.9,4.18418],[2389.4,10.39],[2389.3,3.15118162],[2389.2,4.2116446]],[[2390.7,4.18287],[2390.8,0.55],[2391.1,5.61023162],[2391.2,11.52203]]]
["bitfinex","ETHUSD",1726013114596,[[2390.0,2.4981],[2389.9,4.18418],[2389.4,10.39],[2389.3,3.15118162],[2389.2,4.2116446]],[[2390.5,7.33440162],[2390.7,5.074528],[2390.8,0.55],[2391.1,2.45905],[2391.2,11.52203]]]
["bitfinex","ETHUSD",1726013114795,[[2390.0,2.4981],[2389.9,4.18418],[2389.8,4.18429],[2389.4,14.57512],[2389.3,3.15118162]],[[2390.5,4.18322],[2390.7,3.15118162],[2390.8,0.55],[2390.9,4.18256],[2391.1,2.45905]]]
["bitfinex","ETHUSD",1726013114980,[[2390.0,2.4981],[2389.9,4.18418],[2389.8,4.18429],[2389.4,14.57512],[2389.3,3.15118162]],[[2390.5,8.36655],[2390.7,3.15118162],[2390.8,0.55],[2390.9,4.18256],[2391.1,2.45905]]]
["bitfinex","ETHUSD",1726013115191,[[2390.0,2.4981],[2389.8,4.18429],[2389.6,4.18468],[2389.4,14.57512],[2389.3,3.15118162]],[[2390.4,4.18345],[2390.5,8.36655],[2390.7,3.15118162],[2390.8,0.55],[2390.9,4.18256]]]
["bitfinex","ETHUSD",1726013115192,[[2390.0,2.4981],[2389.8,4.18429],[2389.6,4.18468],[2389.4,14.57512],[2389.3,3.15118162]],[[2390.4,4.18345],[2390.5,4.18322],[2390.7,5.58408162],[2390.8,0.55],[2390.9,4.18256]]]
["bitfinex","ETHUSD",1726013115358,[[2390.0,2.4981],[2389.8,4.18429],[2389.6,4.18468],[2389.4,14.57512],[2389.3,3.15118162]],[[2390.4,4.18345],[2390.5,4.18322],[2390.7,5.58408162],[2390.8,7.89],[2390.9,4.18256]]]
["bitfinex","ETHUSD",1726013115707,[[2390.0,2.4981],[2389.8,4.18429],[2389.4,14.57512],[2389.3,3.15118162]],[[2390.4,4.18345],[2390.5,4.18322],[2390.7,5.58408162],[2390.8,7.89],[2390.9,4.18256]]]
["bitfinex","ETHUSD",1726013115708,[[2390.0,2.4981],[2389.9,4.18427],[2389.8,4.18429],[2389.5,0.0079396],[2389.4,14.57512]],[[2390.4,4.18345],[2390.5,4.18322],[2390.7,5.58408162],[2390.8,7.89],[2390.9,4.18256]]]
["bitfinex","ETHUSD",1726013115863,[[2390.0,2.4981],[2389.9,4.18427],[2389.8,4.18429],[2389.5,0.0079396],[2389.4,14.57512]],[[2390.5,4.18322],[2390.7,5.58408162],[2390.8,7.89],[2390.9,4.18256]]]
["bitfinex","ETHUSD",1726013115864,[[2390.0,2.4981],[2389.9,4.18427],[2389.8,4.18429],[2389.5,0.0079396],[2389.4,14.57512]],[[2390.5,4.18322],[2390.7,9.76703162],[2390.8,7.89],[2390.9,4.18256],[2398.4,0.0616296]]]
["bitfinex","ETHUSD",1726013116199,[[2389.8,2.4981],[2389.6,8.36943],[2389.5,0.0079396],[2389.4,7.39],[2389.2,4.18543]],[[2390.7,5.58408162],[2390.8,12.07273],[2393.0,3.76942191],[2394.5,20.0616296],[2398.4,0.0616296]]]
["bitfinex","ETHUSD",1726013116375,[[2389.8,2.4981],[2389.6,4.18468],[2389.5,0.0079396],[2389.4,7.39],[2389.2,4.18543]],[[2390.2,4.18377],[2390.3,4.18368],[2390.5,3.15118162],[2390.6,0.55],[2390.7,6.61581]]]
["bitfinex","ETHUSD",1726013116566,[[2389.8,2.4981],[2389.6,4.18468],[2389.5,0.0079396],[2389.4,11.57504],[2389.2,4.18543]],[[2390.1,4.18392],[2390.3,4.18368],[2390.5,3.15118162],[2390.6,0.55],[2390.7,6.61581]]]
["bitfinex","ETHUSD",1726013116881,[[2389.8,2.4981],[2389.6,8.36938],[2389.5,0.0079396],[2389.4,7.39],[2389.2,4.18543]],[[2390.1,4.18392],[2390.3,4.18368],[2390.5,3.15118162],[2390.6,0.55],[2390.7,6.61581]]]
["bitfinex","ETHUSD",1726013117194,[[2389.8,2.4981],[2389.6,8.36938],[2389.5,0.0079396],[2389.4,7.39],[2389.2,4.18543]],[[2390.1,4.18392],[2390.3,4.18368],[2390.4,0.87225973],[2390.5,4.45957121],[2390.6,2.29451946]]]
["bitfinex","ETHUSD",1726013117357,[[2389.8,2.4981],[2389.7,4.18462],[2389.6,4.18468],[2389.5,0.0079396],[2389.4,7.39]],[[2390.3,9.23966973],[2390.4,1.30838959],[2390.6,2.29451946],[2390.7,11.94764094],[2391.3,3.60624882]]]
["bitfinex","ETHUSD",1726013117556,[[2389.8,7.76914],[2389.5,3.15912122],[2389.4,7.39],[2389.1,3.0],[2388.8,12.75474475]],[[2390.4,5.05575973],[2390.5,5.49164959],[2390.6,2.29451946],[2390.7,4.61354932],[2390.9,7.33384162]]]
["bitfinex","ETHUSD",1726013117798,[[2389.9,4.18424],[2389.8,6.6824],[2389.5,3.15912122],[2389.4,7.39],[2389.1,3.0]],[[2390.5,5.05551973],[2390.6,1.85838959],[2390.7,5.92749946],[2390.9,11.94739094],[2391.0,8.856714]]]
["bitfinex","ETHUSD",1726013118101,[[2389.8,6.6824],[2389.5,3.15912122],[2389.4,7.39],[2389.1,3.0]],[[2390.5,5.05551973],[2390.6,1.85838959],[2390.7,5.92749946],[2390.9,11.94739094],[2391.0,8.856714]]]
["bitfinex","ETHUSD",1726013118102,[[2389.8,6.6824],[2389.5,3.15912122],[2389.4,11.57511],[2389.1,7.18561],[2388.8,12.75474475]],[[2390.5,5.05551973],[2390.6,1.85838959],[2390.7,5.92746946],[2390.8,9.52064932],[2390.9,9.76674162]]]
["bitfinex","ETHUSD",1726013118390,[[2389.9,4.1841],[2389.8,7.35064],[2389.5,3.15912122],[2389.4,11.57511],[2389.1,7.18561]],[[2390.5,5.05551973],[2390.6,1.85838959],[2390.7,5.92746946],[2390.8,9.52064932],[2390.9,9.76674162]]]
["bitfinex","ETHUSD",1726013118596,[[2389.9,4.1841],[2389.8,7.35064],[2389.5,3.15912122],[2389.4,11.57511],[2389.1,7.18561]],[[2390.5,9.23885973],[2390.6,1.85838959],[2390.7,1.74451946],[2390.8,9.52064932],[2390.9,9.76674162]]]
["bitfinex","ETHUSD",1726013118800,[[2389.9,4.1841],[2389.8,7.35064],[2389.5,3.15912122],[2389.4,11.57511],[2389.1,7.18561]],[[2390.5,5.05551973],[2390.6,1.85838959],[2390.7,5.92748946],[2390.8,9.52064932],[2390.9,9.76674162]]]
["bitfinex","ETHUSD",1726013119117,[[2390.0,4.18409],[2389.8,7.35064],[2389.5,3.15912122],[2389.4,7.39],[2389.1,7.18561]],[[2390.5,4.18326],[2390.6,1.42225973],[2390.7,5.49135959],[2390.8,9.08451946],[2390.9,7.76473094]]]
["bitfinex","ETHUSD",1726013119263,[[2390.0,4.18409],[2389.8,7.35064],[2389.5,3.15912122],[2389.4,7.39],[2389.1,7.18561]],[[2390.5,5.05551973],[2390.6,1.85838959],[2390.7,4.18297],[2390.8,9.08451946],[2390.9,7.76473094]]]
["bitfinex","ETHUSD",1726013119466,[[2390.0,4.18409],[2389.8,7.35064],[2389.5,7.34406122],[2389.4,7.39],[2389.1,7.18561]],[[2390.5,5.05551973],[2390.6,1.85838959],[2390.7,5.92748946],[2390.8,9.52064932],[2390.9,5.58408162]]]
["bitfinex","ETHUSD",1726013119675,[[2390.0,4.18409],[2389.8,7.35064],[2389.5,7.34406122],[2389.4,7.39],[2389.1,7.18561]],[[2390.5,5.05551973],[2390.6,1.85838959],[2390.7,5.92748946],[2390.8,7.34],[2390.9,7.76473094]]]
["bitfinex","ETHUSD",1726013119897,[[2390.0,4.18409],[2389.8,7.35064],[2389.5,7.34406122],[2389.4,7.39],[2389.1,7.18561]],[[2390.5,5.05551973],[2390.6,1.85838959],[2390.7,5.92748946],[2390.8,9.52064932],[2390.9,5.58408162]]]
["bitfinex","ETHUSD",1726013120098,[[2390.0,4.18409],[2389.8,7.35064],[2389.5,7.34406122],[2389.4,7.39],[2389.1,7.18561]],[[2390.5,5.05551973],[2390.6,1.85838959],[2390.7,5.92748946],[2390.8,7.34],[2390.9,7.76473094]]]
["bitfinex","ETHUSD",1726013120268,[[2390.0,4.18409],[2389.8,7.35064],[2389.5,7.34406122],[2389.4,7.39],[2389.1,7.18561]],[[2390.5,5.05551973],[2390.6,1.85838959],[2390.7,5.92748946],[2390.8,9.52064932],[2390.9,5.58408162]]]
["bitfinex","ETHUSD",1726013120675,[[2390.1,2.4981],[2390.0,4.184],[2389.8,4.85261],[2389.5,7.34406122],[2389.4,7.39]],[[2390.5,5.05551973],[2390.6,1.85838959],[2390.7,5.92748946],[2390.8,7.34],[2390.9,7.76473094]]]
["bitfinex","ETHUSD",1726013120877,[[2390.1,2.4981],[2390.0,4.184],[2389.9,0.08367615],[2389.8,0.66824],[2389.7,3.15118162]],[[2390.5,0.87225973],[2390.6,0.55],[2390.7,9.67438959],[2390.8,9.08451946],[2390.9,7.76473094]]]
["bitfinex","ETHUSD",1726013121075,[[2390.1,2.4981],[2390.0,4.18399],[2389.9,0.08367615],[2389.8,4.85256],[2389.7,3.15118162]],[[2390.6,5.60532973],[2390.7,5.49135959],[2390.8,9.08451946],[2390.9,7.76473094],[2391.2,15.08965439]]]
["bitfinex","ETHUSD",1726013121280,[[2390.1,2.4981],[2390.0,4.18399],[2389.9,0.08367615],[2389.8,4.85257],[2389.7,3.15118162]],[[2390.6,5.60532973],[2390.7,5.49135959],[2390.8,9.08451946],[2390.9,7.76473094],[2391.2,15.08965439]]]
["bitfinex","ETHUSD",1726013121474,[[2390.1,2.4981],[2390.0,8.36798],[2389.9,0.08367615],[2389.8,0.66824],[2389.7,3.15118162]],[[2390.6,5.60532973],[2390.7,5.49135959],[2390.8,9.08451946],[2390.9,7.76473094],[2391.2,15.08965439]]]
["bitfinex","ETHUSD",1726013121805,[[2390.1,2.4981],[2390.0,8.36798],[2389.8,0.66824],[2389.7,3.15118162],[2388.7,1.74892071]],[[2390.6,5.60532973],[2390.7,5.49135959],[2390.8,9.08451946],[2390.9,7.76540708],[2391.2,15.09046575]]]
["bitfinex","ETHUSD",1726013122108,[[2390.1,2.4981],[2390.0,4.18399],[2389.8,4.85257],[2389.7,3.15118162],[2388.7,1.74892071]],[[2390.6,5.60532973],[2390.7,5.49135959],[2390.8,9.08451946],[2390.9,5.58408162],[2391.0,12.22041946]]]
["bitfinex","ETHUSD",1726013122404,[[2390.1,2.4981],[2390.0,4.18399],[2389.8,4.85257],[2389.5,7.34406122],[2388.7,1.74892071]],[[2390.6,5.60532973],[2390.7,5.49135959],[2390.8,9.08451946],[2390.9,7.76540708],[2391.0,10.039094]]]
["bitfinex","ETHUSD",1726013122595,[[2390.1,2.4981],[2390.0,4.18399],[2389.8,4.85258],[2389.5,7.34406122],[2388.7,1.74892071]],[[2390.6,5.60532973],[2390.7,5.49135959],[2390.8,9.08451946],[2390.9,5.58408162],[2391.0,12.22041946]]]
["bitfinex","ETHUSD",1726013122796,[[2390.1,2.4981],[2390.0,4.18399],[2389.8,4.85258],[2389.5,7.34406122],[2388.7,1.74892071]],[[2390.6,5.60532973],[2390.7,5.49135959],[2390.8,7.34],[2390.9,5.58408162],[2391.0,12.22041946]]]
["bitfinex","ETHUSD",1726013122797,[[2390.1,2.4981],[2390.0,4.18399],[2389.8,4.85258],[2389.5,7.34406122],[2388.7,1.74892071]],[[2390.6,5.60532973],[2390.7,5.49135959],[2390.8,7.34],[2390.9,7.32860108],[2391.0,12.22041946]]]
["bitfinex","ETHUSD",1726013122995,[[2390.1,2.4981],[2390.0,4.18399],[2389.8,4.85258],[2389.5,7.34406122],[2388.7,1.74892071]],[[2390.6,5.60532973],[2390.7,5.49135959],[2390.8,9.08451946],[2390.9,7.76540708],[2391.0,10.039094]]]
["bitfinex","ETHUSD",1726013123497,[[2389.8,4.1843],[2389.5,0.0079396],[2389.3,7.33642162],[2388.7,1.74892071],[2385.4,8.58398294]],[[2390.6,1.42225973],[2390.7,4.45957121],[2390.8,9.08451946],[2390.9,4.61422546],[2391.0,5.856714]]]
["bitfinex","ETHUSD",1726013123677,[[2389.9,4.18417],[2389.8,6.6824],[2389.5,0.0079396],[2389.4,14.57512],[2389.3,3.15118162]],[[2390.5,6.0629179],[2390.6,1.85838959],[2390.7,4.89570108],[2390.8,9.52132546],[2390.9,2.4329]]]
["bitfinex","ETHUSD",1726013123864,[[2389.9,4.18417],[2389.8,6.6824],[2389.5,0.0079396],[2389.4,14.57512],[2389.3,3.15118162]],[[2390.5,5.05548973],[2390.6,1.85838959],[2390.7,4.89570108],[2390.8,9.52132546],[2390.9,2.4329]]]
["bitfinex","ETHUSD",1726013124467,[[2389.8,6.6824],[2389.6,4.18468],[2389.5,0.0079396],[2389.4,14.57512],[2389.3,3.15118162]],[[2390.4,6.0633087],[2390.5,4.18323],[2390.6,1.85838959],[2390.7,4.89570108],[2390.8,13.70404546]]]
["bitfinex","ETHUSD",1726013124706,[[2389.8,6.6824],[2389.6,4.18468],[2389.5,0.0079396],[2389.4,14.57512],[2389.3,3.15118162]],[[2390.3,4.18361],[2390.4,3.30515973],[2390.5,8.64280121],[2390.6,2.29451946],[2390.7,2.18132546]]]
["bitfinex","ETHUSD",1726013125017,[[2389.8,6.6824],[2389.6,4.18468],[2389.5,0.0079396],[2389.4,11.57512],[2389.3,3.15118162]],[[2390.3,4.18361],[2390.4,3.30515973],[2390.5,8.64280121],[2390.6,2.29451946],[2390.7,2.18132546]]]
["bitfinex","ETHUSD",1726013125176,[[2389.8,6.6824],[2389.6,4.18468],[2389.5,0.0079396],[2389.4,11.57512],[2389.3,3.15118162]],[[2390.3,5.05586973],[2390.4,3.30515973],[2390.5,8.64280121],[2390.6,2.29451946],[2390.7,2.18132546]]]
["bitfinex","ETHUSD",1726013125177,[[2389.8,6.6824],[2389.6,4.18468],[2389.5,0.0079396],[2389.4,11.57512],[2389.3,3.15118162]],[[2390.3,5.05586973],[2390.4,2.4329],[2390.5,8.64280121],[2390.6,2.29451946],[2390.7,2.18132546]]]
["bitfinex","ETHUSD",1726013125511,[[2389.8,10.86674],[2389.5,0.0079396],[2389.4,11.57512],[2389.3,3.15118162],[2388.4,2.2171325]],[[2390.3,4.18361],[2390.4,3.30515973],[2390.5,8.64280121],[2390.6,2.29451946],[2390.7,2.18132546]]]
["bitfinex","ETHUSD",1726013125716,[[2389.8,10.86674],[2389.5,0.0079396],[2389.4,11.57512],[2389.3,3.15118162],[2388.8,13.09446035]],[[2390.3,4.18361],[2390.4,3.30515973],[2390.5,8.64280121],[2390.6,2.29451946],[2390.7,2.18132546]]]
["bitfinex","ETHUSD",1726013125917,[[2389.8,10.86674],[2389.5,0.0079396],[2389.4,11.57512],[2389.3,3.15118162],[2388.8,13.09446035]],[[2390.3,4.18361],[2390.4,0.87225973],[2390.5,5.49161959],[2390.6,4.72741946],[2390.7,5.33250708]]]
["bitfinex","ETHUSD",1726013126125,[[2389.8,6.6824],[2389.6,4.18467],[2389.5,0.0079396],[2389.4,11.57512],[2389.3,3.15118162]],[[2390.3,4.18361],[2390.4,0.87225973],[2390.5,5.49161959],[2390.6,4.72741946],[2390.7,5.33250708]]]
["bitfinex","ETHUSD",1726013126325,[[2389.8,10.86675],[2389.5,0.0079396],[2389.4,11.57512],[2389.3,3.15118162],[2388.6,1.96827839]],[[2390.3,4.18361],[2390.4,0.87225973],[2390.5,5.49161959],[2390.6,4.72741946],[2390.7,5.33250708]]]
["bitfinex","ETHUSD",1726013126480,[[2389.8,10.86675],[2389.5,0.0079396],[2389.4,11.57512],[2389.3,3.15118162],[2388.6,2.62330224]],[[2390.3,4.18361],[2390.4,0.87225973],[2390.5,5.49161959],[2390.6,4.72741946],[2390.7,5.33250708]]]
["bitfinex","ETHUSD",1726013126681,[[2389.8,10.86675],[2389.5,0.0079396],[2389.4,11.57512],[2389.3,3.15118162],[2388.6,2.62330224]],[[2390.3,4.18361],[2390.4,0.87225973],[2390.5,5.49161959],[2390.6,4.72741946],[2390.7,5.33314288]]]
["bitfinex","ETHUSD",1726013127017,[[2389.8,2.4981],[2389.6,4.18467],[2389.5,4.1927696],[2389.4,7.39],[2389.0,3.18199642]],[[2390.1,4.18403],[2390.3,5.05593973],[2390.4,1.30838959],[2390.5,4.89570108],[2390.6,5.16486126]]]
["bitfinex","ETHUSD",1726013127222,[[2389.8,2.4981],[2389.6,4.18467],[2389.5,4.1927696],[2389.0,10.57199642],[2386.8,5.0450999]],[[2390.1,4.18403],[2390.3,5.05593973],[2390.4,1.30838959],[2390.5,4.89570108],[2390.6,5.16486126]]]
["bitfinex","ETHUSD",1726013127534,[[2389.8,2.4981],[2389.6,4.18467],[2389.5,4.1927696],[2389.0,10.57199642],[2387.5,4.32436534]],[[2390.1,4.18403],[2390.3,5.05593973],[2390.4,1.30838959],[2390.5,4.89570108],[2390.6,5.16486126]]]
["bitfinex","ETHUSD",1726013128020,[[2389.8,2.4981],[2389.7,4.18462],[2389.5,4.1927696],[2389.2,7.33665162],[2389.1,7.18564]],[[2390.3,9.23967973],[2390.4,1.30838959],[2390.5,4.89570108],[2390.6,9.34795126],[2390.8,7.34]]]
["bitfinex","ETHUSD",1726013128226,[[2389.8,2.4981],[2389.7,8.36914],[2389.5,0.0079396],[2389.2,7.33665162],[2389.1,7.18564]],[[2390.3,5.05593973],[2390.4,1.30838959],[2390.5,9.07904108],[2390.6,2.9829],[2390.7,2.18196126]]]
["bitfinex","ETHUSD",1726013128389,[[2389.9,4.18416],[2389.8,3.66850838],[2389.6,3.15118162],[2389.5,4.1928696],[2389.2,0.53474475]],[[2390.4,0.87225973],[2390.5,5.49172959],[2390.6,2.29451946],[2390.7,2.18196126],[2390.8,7.34]]]
["bitfinex","ETHUSD",1726013128596,[[2390.0,6.67235385],[2389.8,4.23790562],[2389.6,4.18464],[2389.5,4.1928696],[2389.4,3.0]],[[2390.6,0.87225973],[2390.7,5.49130959],[2390.8,9.08451946],[2390.9,4.59256126],[2391.0,5.856714]]]
["bitfinex","ETHUSD",1726013128918,[[2390.1,4.18382],[2390.0,6.67235385],[2389.9,0.36685084],[2389.8,4.23790562],[2389.6,4.18464]],[[2390.6,1.88038641],[2390.7,5.49130959],[2390.8,9.08451946],[2390.9,4.59256126],[2391.0,5.856714]]]
["bitfinex","ETHUSD",1726013129232,[[2390.0,6.58868],[2389.9,0.36685084],[2389.8,5.271154],[2389.5,4.1928796],[2389.4,6.15118162]],[[2390.6,1.88038641],[2390.7,5.49130959],[2390.8,9.08451946],[2390.9,4.59256126],[2391.0,5.856714]]]
["bitfinex","ETHUSD",1726013129233,[[2390.0,6.58868],[2389.9,0.36685084],[2389.8,5.271154],[2389.5,4.1928796],[2389.4,6.15118162]],[[2390.5,6.06382023],[2390.6,1.30838959],[2390.7,9.07867108],[2390.8,9.52196126],[2390.9,2.4106]]]
["bitfinex","ETHUSD",1726013129388,[[2390.0,6.58868],[2389.8,5.271154],[2389.5,4.1928796],[2389.4,6.15118162]],[[2390.5,6.06382023],[2390.6,1.30838959],[2390.7,9.07867108],[2390.8,9.52196126],[2390.9,2.4106]]]
["bitfinex","ETHUSD",1726013129389,[[2390.0,6.58868],[2389.8,5.271154],[2389.5,4.1928796],[2389.4,6.15118162],[2389.0,7.4208148]],[[2390.5,5.79266933],[2390.6,1.30838959],[2390.7,9.07867108],[2390.8,9.52196126],[2390.9,2.4106]]]
["bitfinex","ETHUSD",1726013129594,[[2390.0,2.4047],[2389.8,4.18435],[2389.5,0.0079396],[2389.4,6.15118162],[2389.0,7.4208148]],[[2390.3,4.18368],[2390.4,1.88069698],[2390.5,8.63939919],[2390.7,4.89570108],[2390.8,13.70470126]]]
["bitfinex","ETHUSD",1726013129791,[[2389.8,2.4047],[2389.6,4.18463],[2389.5,0.0079396],[2389.4,6.15118162],[2389.0,7.4208148]],[[2390.2,4.7901977],[2390.3,4.18368],[2390.4,0.87225973],[2390.5,3.71898959],[2390.6,1.74451946]]]
["bitfinex","ETHUSD",1726013129998,[[2389.8,2.4047],[2389.6,8.36933],[2389.5,0.0079396],[2389.4,3.0],[2389.2,3.15118162]],[[2390.2,4.7901977],[2390.3,5.05593973],[2390.4,1.30838959],[2390.5,7.30630108],[2390.6,2.18196126]]]
["bitfinex","ETHUSD",1726013130200,[[2389.8,2.4047],[2389.6,4.18463],[2389.5,0.0079396],[2389.4,3.0],[2389.2,3.15118162]],[[2390.2,5.66245743],[2390.3,5.49206959],[2390.5,7.30630108],[2390.6,2.18196126],[2391.0,16.09384977]]]
["bitfinex","ETHUSD",1726013130437,[[2389.8,2.4047],[2389.6,4.18463],[2389.5,0.0079396],[2389.4,3.0],[2389.2,3.15118162]],[[2390.2,5.05601973],[2390.3,4.18368],[2390.4,1.30838959],[2390.5,7.30630108],[2390.6,2.18196126]]]
["bitfinex","ETHUSD",1726013130619,[[2389.8,2.4047],[2389.6,4.18463],[2389.5,0.0079396],[2389.4,3.0],[2389.2,3.15118162]],[[2390.2,4.18376],[2390.3,5.05593973],[2390.4,1.30838959],[2390.5,4.15511946],[2390.6,2.18196126]]]
["bitfinex","ETHUSD",1726013130935,[[2389.8,2.4047],[2389.6,4.18469],[2389.5,0.0079396],[2389.4,3.0],[2389.2,3.15118162]],[[2390.3,5.05593973],[2390.4,1.30838959],[2390.5,8.33844946],[2390.6,2.18196126],[2390.8,7.34]]]
["bitfinex","ETHUSD",1726013131134,[[2389.8,2.4047],[2389.6,4.18469],[2389.5,0.0079396],[2389.4,6.15118162],[2388.3,4.56019437]],[[2390.3,5.05593973],[2390.4,1.30838959],[2390.5,8.33844946],[2390.6,2.18196126],[2390.8,7.34]]]
["bitfinex","ETHUSD",1726013131437,[[2389.8,6.58905],[2389.6,4.18469],[2389.5,0.0079396],[2389.4,6.15118162],[2389.3,4.18528]],[[2390.3,5.05593973],[2390.4,1.30838959],[2390.5,8.33844946],[2390.6,2.18196126],[2390.8,9.95835352]]]
["bitfinex","ETHUSD",1726013131589,[[2389.8,7.666384],[2389.5,0.0079396],[2389.4,6.15118162],[2388.9,0.87446035],[2388.8,12.75474475]],[[2390.3,0.87225973],[2390.4,1.30838959],[2390.5,10.11121946],[2390.6,2.18196126],[2390.7,3.15118162]]]
["bitfinex","ETHUSD",1726013131785,[[2389.9,4.18424],[2389.8,7.666384],[2389.5,0.0079396],[2389.4,6.15118162],[2388.9,0.87446035]],[[2390.4,1.30838959],[2390.5,10.11121946],[2390.6,2.18196126],[2390.7,3.15118162]]]
["bitfinex","ETHUSD",1726013131786,[[2389.9,4.18424],[2389.8,7.666384],[2389.5,0.0079396],[2389.4,6.15118162],[2388.9,0.87446035]],[[2390.4,0.87225973],[2390.5,9.67508959],[2390.6,1.74451946],[2390.7,2.18196126],[2390.9,5.76953514]]]
["bitfinex","ETHUSD",1726013131988,[[2389.9,4.18424],[2389.8,7.666384],[2389.5,0.0079396],[2389.4,10.33627162],[2389.2,4.18547]],[[2390.4,1.88098778],[2390.5,9.67508959],[2390.6,1.74451946],[2390.7,2.18196126],[2390.9,5.76953514]]]
["bitfinex","ETHUSD",1726013132430,[[2389.9,4.18424],[2389.8,7.666384],[2389.5,0.0079396],[2389.4,10.33627162],[2389.2,4.18547]],[[2390.4,0.87225973],[2390.5,5.49171959],[2390.6,1.74451946],[2390.7,6.36495126],[2390.9,5.76953514]]]
["bitfinex","ETHUSD",1726013132728,[[2389.9,4.18424],[2389.8,7.666384],[2389.5,0.0079396],[2389.4,10.33627162],[2389.2,4.18547]],[[2390.4,1.88113828],[2390.5,9.67503959],[2390.6,1.74451946],[2390.7,2.18196126],[2390.9,5.76953514]]]
["bitfinex","ETHUSD",1726013132929,[[2389.8,7.666384],[2389.6,4.18469],[2389.5,0.0079396],[2389.4,6.15118162],[2389.3,4.18529]],[[2390.3,0.87225973],[2390.4,2.31726814],[2390.5,5.92783946],[2390.6,2.18196126],[2390.7,3.15118162]]]
["bitfinex","ETHUSD",1726013133103,[[2389.8,6.58901],[2389.6,4.18469],[2389.5,0.0079396],[2389.4,3.0],[2389.3,4.18529]],[[2390.3,5.05586973],[2390.4,2.31726814],[2390.5,1.74451946],[2390.6,2.18196126],[2390.7,3.15118162]]]
["bitfinex","ETHUSD",1726013133308,[[2389.8,2.4047],[2389.6,4.18469],[2389.5,0.0079396],[2389.4,3.0],[2389.0,7.4208148]],[[2390.1,4.18393],[2390.2,1.88119461],[2390.3,7.90259959],[2390.5,1.74451946],[2390.6,6.36504126]]]
["bitfinex","ETHUSD",1726013133535,[[2389.8,2.4047],[2389.6,4.18469],[2389.5,0.0079396],[2389.4,7.18503],[2389.0,7.4208148]],[[2390.1,4.18393],[2390.2,0.87225973],[2390.3,7.90259959],[2390.5,1.74451946],[2390.6,6.36504126]]]
["bitfinex","ETHUSD",1726013133700,[[2389.8,2.4047],[2389.6,8.36939],[2389.5,0.0079396],[2389.1,3.0],[2389.0,7.4208148]],[[2390.1,4.18393],[2390.2,0.87225973],[2390.3,7.90259959],[2390.4,1.74451946],[2390.5,2.18196126]]]
["bitfinex","ETHUSD",1726013134234,[[2389.8,2.4047],[2389.6,4.18469],[2389.5,0.0079396],[2389.4,4.18504],[2389.1,3.0]],[[2390.1,5.05618973],[2390.3,7.90259959],[2390.4,1.74451946],[2390.5,2.18196126],[2392.0,5.05593496]]]
["bitfinex","ETHUSD",1726013134432,[[2389.8,2.4047],[2389.6,8.36939],[2389.5,0.0079396],[2389.1,7.18565],[2388.3,2.62516775]],[[2390.1,4.18393],[2390.2,0.87225973],[2390.3,7.90259959],[2390.4,1.74451946],[2390.5,2.18196126]]]
["bitfinex","ETHUSD",1726013134629,[[2389.8,2.4047],[2389.6,8.36939],[2389.5,0.0079396],[2389.1,7.18565]],[[2390.1,4.18393],[2390.2,0.87225973],[2390.3,7.90259959],[2390.4,1.74451946],[2390.5,2.18196126]]]
["bitfinex","ETHUSD",1726013134630,[[2389.8,2.4047],[2389.6,8.36939],[2389.5,0.0079396],[2389.1,7.18565],[2388.6,5.93546071]],[[2390.1,4.18393],[2390.2,0.87225973],[2390.3,7.90259959],[2390.4,1.74451946],[2390.5,2.18196126]]]
["bitfinex","ETHUSD",1726013135333,[[2389.8,2.4047],[2389.6,8.36939],[2389.5,0.0079396],[2389.1,7.18565],[2388.6,5.93546071]],[[2390.1,5.05618973],[2390.3,7.90259959],[2390.4,1.74451946],[2390.5,2.18196126],[2391.1,3.60841844]]]
["bitfinex","ETHUSD",1726013135629,[[2389.8,2.4047],[2389.6,8.36939],[2389.5,0.0079396],[2389.1,7.18565],[2388.6,5.93546071]],[[2390.1,5.05618973],[2390.2,1.30838959],[2390.3,6.59421],[2390.4,1.74451946],[2390.5,2.18196126]]]
["bitfinex","ETHUSD",1726013135834,[[2389.8,2.4047],[2389.6,8.36939],[2389.5,0.0079396],[2389.1,7.18565],[2388.6,5.93546071]],[[2390.1,5.05618973],[2390.3,7.90259959],[2390.4,1.74451946],[2390.5,2.18196126],[2391.2,16.08129364]]]
["bitfinex","ETHUSD",1726013136134,[[2389.8,2.4047],[2389.6,8.36939],[2389.5,0.0079396],[2389.1,7.18565],[2388.6,5.93546071]],[[2390.1,5.05618973],[2390.2,1.30838959],[2390.3,6.59421],[2390.4,1.74451946],[2390.5,2.18196126]]]
["bitfinex","ETHUSD",1726013136444,[[2389.6,4.18469],[2389.5,2.4126396],[2389.4,4.18503],[2389.1,7.18565],[2388.6,5.93546071]],[[2390.1,5.05618973],[2390.2,1.30838959],[2390.3,8.33872946],[2390.4,2.18196126],[2391.3,4.33365854]]]
["bitfinex","ETHUSD",1726013136651,[[2389.6,4.18469],[2389.5,2.4126396],[2389.1,7.18565],[2388.6,5.93546071],[2388.5,2.18763979]],[[2390.1,5.05618973],[2390.2,1.30838959],[2390.3,8.33878946],[2390.4,2.18196126],[2390.6,6.80143352]]]
["bitfinex","ETHUSD",1726013136927,[[2389.6,8.36939],[2389.5,2.4126396],[2389.1,7.18565],[2388.6,6.47020546],[2388.5,2.18763979]],[[2390.1,5.05618973],[2390.2,1.30838959],[2390.3,8.33878946],[2390.4,2.18196126],[2390.6,4.18308]]]
["bitfinex","ETHUSD",1726013137334,[[2389.6,4.18469],[2389.5,2.4126396],[2389.1,7.18565],[2388.9,0.87446035],[2388.8,12.22]],[[2390.1,5.05618973],[2390.2,1.30838959],[2390.3,8.33878946],[2390.4,2.18196126],[2390.6,6.80143352]]]
["bitfinex","ETHUSD",1726013137510,[[2389.6,4.18469],[2389.5,2.4126396],[2389.4,4.18505],[2389.1,7.18565],[2388.8,13.09446035]],[[2390.1,5.05618973],[2390.2,1.30838959],[2390.3,8.33878946],[2390.4,2.18196126],[2390.6,6.80143352]]]
["bitfinex","ETHUSD",1726013137716,[[2389.6,8.36939],[2389.5,2.4126396],[2389.1,7.18565],[2388.8,13.09446035],[2386.7,4.31141204]],[[2390.1,5.05618973],[2390.2,1.30838959],[2390.3,8.33878946],[2390.4,2.18196126],[2390.6,6.80143352]]]
["bitfinex","ETHUSD",1726013137908,[[2389.6,8.36938],[2389.5,2.4126396],[2389.1,7.18565],[2388.9,0.87446035],[2388.8,12.22]],[[2390.1,5.05618973],[2390.2,1.30838959],[2390.3,8.33878946],[2390.4,2.18196126],[2390.6,6.80143352]]]
["bitfinex","ETHUSD",1726013138115,[[2389.6,8.36938],[2389.5,2.4126396],[2389.1,7.18565],[2388.9,0.87446035],[2388.8,12.22]],[[2390.1,5.05618973],[2390.2,1.30838959],[2390.3,8.33878946],[2390.4,2.18196126],[2390.6,11.20943352]]]
["bitfinex","ETHUSD",1726013138316,[[2389.6,8.36938],[2389.5,2.4126396],[2389.1,7.18565],[2388.9,5.06046035],[2388.8,13.53169053]],[[2390.1,5.05618973],[2390.2,1.30838959],[2390.3,8.33878946],[2390.4,2.18196126],[2390.6,6.80143352]]]
["bitfinex","ETHUSD",1726013138636,[[2389.6,8.36938],[2389.5,2.4126396],[2389.1,7.18565],[2388.9,5.06046035],[2388.8,13.53169053]],[[2390.1,5.05618973],[2390.2,1.30838959],[2390.3,8.33878946],[2390.4,2.18196126],[2390.6,4.18308]]]
["bitfinex","ETHUSD",1726013138928,[[2389.6,4.18469],[2389.5,2.4126396],[2389.4,4.18503],[2389.1,7.18565],[2388.9,5.06046035]],[[2390.1,5.05618973],[2390.2,1.30838959],[2390.3,8.33878946],[2390.4,2.18196126],[2390.6,6.80143352]]]
["bitfinex","ETHUSD",1726013139103,[[2389.6,4.18469],[2389.5,2.4126396],[2389.4,4.18503],[2389.1,7.18565],[2388.9,5.06046035]],[[2390.1,5.05618973],[2390.2,1.30838959],[2390.3,8.33871946],[2390.4,2.18196126],[2390.5,7.33443162]]]
["bitfinex","ETHUSD",1726013139303,[[2389.6,4.18469],[2389.5,2.4126396],[2389.4,4.18503],[2389.1,7.18565],[2388.9,4.186]],[[2390.0,1.8821168],[2390.1,4.18393],[2390.2,1.30838959],[2390.3,8.33871946],[2390.4,2.18196126]]]
["bitfinex","ETHUSD",1726013139535,[[2389.6,4.18469],[2389.5,2.4126396],[2389.4,4.18503],[2389.1,7.18565],[2388.9,4.186]],[[2390.0,1.8821168],[2390.1,5.49231959],[2390.3,8.33871946],[2390.4,2.18196126],[2391.9,6.90418953]]]
["bitfinex","ETHUSD",1726013139735,[[2389.5,2.4126396],[2389.4,4.18503],[2389.1,3.0],[2389.0,10.57199642],[2388.5,2.18763979]],[[2390.0,1.8821168],[2390.1,1.30838959],[2390.2,1.74451946],[2390.3,2.4106],[2390.4,2.18196126]]]
["bitfinex","ETHUSD",1726013140039,[[2389.5,0.0079396],[2389.3,6.58993],[2389.1,3.0],[2389.0,0.0308148],[2388.7,11.41564197]],[[2389.8,4.18459],[2389.9,1.88207783],[2390.0,1.30838959],[2390.1,1.74451946],[2390.2,2.18196126]]]
["bitfinex","ETHUSD",1726013140210,[[2389.5,0.0079396],[2389.0,0.0308148],[2388.9,3.15118162],[2388.8,8.34876469],[2388.7,8.26446035]],[[2389.9,0.87225973],[2390.0,1.30838959],[2390.1,5.92854946],[2390.2,2.18196126],[2390.3,5.56178162]]]
["bitfinex","ETHUSD",1726013140421,[[2389.7,2.4047],[2389.6,4.18465],[2389.5,0.0079396],[2389.1,3.15118162],[2389.0,3.0308148]],[[2389.9,0.87225973],[2390.0,2.31815307],[2390.1,5.92854946],[2390.3,8.77621126],[2390.5,13.10953514]]]
["bitfinex","ETHUSD",1726013140616,[[2389.7,2.4047],[2389.6,4.18465],[2389.5,0.0079396],[2389.4,4.18502],[2389.1,3.15118162]],[[2389.9,0.87225973],[2390.0,2.31815307],[2390.1,5.92854946],[2390.3,8.77621126],[2390.5,13.10953514]]]
["bitfinex","ETHUSD",1726013140811,[[2389.7,2.4047],[2389.6,4.18465],[2389.5,0.0079396],[2389.4,4.18502],[2389.2,4.18547]],[[2390.0,0.87225973],[2390.1,5.49241959],[2390.2,1.74451946],[2390.3,8.77621126],[2390.5,13.10953514]]]
["bitfinex","ETHUSD",1726013141012,[[2389.7,2.4047],[2389.6,4.18465],[2389.5,0.0079396],[2389.4,4.18502],[2389.2,4.18547]],[[2390.0,1.8820703],[2390.1,5.49241959],[2390.2,1.74451946],[2390.3,8.77621126],[2390.5,13.10953514]]]
["bitfinex","ETHUSD",1726013141232,[[2389.7,2.4047],[2389.6,4.18465],[2389.5,0.0079396],[2389.4,4.18502],[2389.0,4.2165648]],[[2390.0,1.78416066],[2390.1,9.67642959],[2390.2,1.74451946],[2390.3,4.59753747],[2390.5,17.29873659]]]
["bitfinex","ETHUSD",1726013141540,[[2389.7,2.4047],[2389.6,4.18465],[2389.5,0.0079396],[2389.4,4.18502],[2389.1,7.33680162]],[[2389.9,1.88234226],[2390.0,2.22029052],[2390.1,5.92852946],[2390.3,8.78124747],[2390.5,17.29873659]]]
["bitfinex","ETHUSD",1726013141726,[[2389.7,2.4047],[2389.6,4.18465],[2389.5,0.0079396],[2389.4,4.18502],[2389.1,7.33680162]],[[2389.9,0.87225973],[2390.0,0.91190093],[2390.1,5.49239959],[2390.2,1.74451946],[2390.3,8.78124747]]]
["bitfinex","ETHUSD",1726013141900,[[2389.7,2.4047],[2389.6,4.18465],[2389.5,0.0079396],[2389.4,4.18502],[2389.1,7.33680162]],[[2389.9,0.87225973],[2390.0,1.92201757],[2390.1,5.49239959],[2390.2,1.74451946],[2390.3,8.78122747]]]
["bitfinex","ETHUSD",1726013142096,[[2389.7,2.4047],[2389.6,4.18465],[2389.5,0.0079396],[2389.4,4.18502],[2389.1,7.33680162]],[[2389.9,1.88237637],[2390.0,0.91190093],[2390.1,5.49239959],[2390.2,1.74451946],[2390.3,8.78122747]]]
["bitfinex","ETHUSD",1726013142301,[[2389.5,0.0079396],[2389.4,8.37007],[2389.3,2.4047],[2389.1,7.33680162],[2388.8,3.87446035]],[[2389.9,0.87225973],[2390.0,6.40451052],[2390.1,5.92852946],[2390.2,2.18693747],[2390.3,2.4106]]]
["bitfinex","ETHUSD",1726013142529,[[2389.5,0.0079396],[2389.4,8.37007],[2389.3,2.4047],[2389.1,7.33680162],[2388.8,3.87446035]],[[2389.9,1.8826241],[2390.0,6.40451052],[2390.1,5.92852946],[2390.2,2.18693747],[2390.3,2.4106]]]
["bitfinex","ETHUSD",1726013142723,[[2389.5,0.0079396],[2389.4,4.18502],[2389.3,2.4047],[2389.2,4.18541],[2388.9,3.15118162]],[[2389.9,6.0669141],[2390.0,2.22029052],[2390.1,5.92852946],[2390.2,2.18693747],[2390.3,5.56178162]]]
["bitfinex","ETHUSD",1726013142902,[[2389.5,0.0079396],[2389.4,8.37008],[2389.3,2.4047],[2388.9,7.33713162],[2388.5,2.72700101]],[[2389.9,5.05654973],[2390.0,2.22029052],[2390.1,5.92852946],[2390.2,2.18693747],[2390.3,5.56178162]]]
["bitfinex","ETHUSD",1726013143305,[[2389.5,0.0079396],[2389.4,8.37008],[2389.3,2.4047],[2388.9,7.33713162],[2388.5,2.72700101]],[[2389.8,1.88273989],[2389.9,4.18429],[2390.0,2.22029052],[2390.1,5.92852946],[2390.2,2.18693747]]]
["bitfinex","ETHUSD",1726013143718,[[2389.5,4.1928796],[2389.4,4.18502],[2389.3,2.4047],[2389.0,4.2166348],[2388.9,3.15118162]],[[2389.8,1.88273989],[2390.0,2.22029052],[2390.1,5.92852946],[2390.2,2.18693747],[2390.8,16.6327]]]
["bitfinex","ETHUSD",1726013143923,[[2389.5,4.1928796],[2389.4,4.18502],[2389.3,2.4047],[2389.1,4.18565],[2389.0,0.0308148]],[[2389.9,0.87225973],[2390.0,5.49250959],[2390.1,5.92852946],[2390.2,2.18693747],[2390.7,6.06171247]]]
["bitfinex","ETHUSD",1726013144132,[[2389.5,4.1928796],[2389.4,4.18502],[2389.3,2.4047],[2389.1,4.18565],[2389.0,0.0308148]],[[2389.9,1.88278258],[2390.0,5.49250959],[2390.1,5.92852946],[2390.2,2.18693747],[2390.6,3.06171247]]]
["bitfinex","ETHUSD",1726013144358,[[2389.5,4.1928796],[2389.4,4.18502],[2389.3,2.4047],[2389.1,4.18565],[2389.0,0.0308148]],[[2389.8,1.88278258],[2390.0,5.49250959],[2390.1,5.92852946],[2390.2,2.18693747],[2390.6,3.06171247]]]
["bitfinex","ETHUSD",1726013144538,[[2389.6,4.18468],[2389.5,4.1928796],[2389.3,2.4047],[2389.1,4.18565],[2389.0,0.0308148]],[[2389.8,0.87225973],[2390.0,1.30838959],[2390.1,5.92852946],[2390.2,2.18693747],[2390.3,6.59417]]]
["bitfinex","ETHUSD",1726013144835,[[2389.6,4.18468],[2389.5,4.1928796],[2389.3,2.4047],[2389.1,7.33683162],[2389.0,0.0308148]],[[2389.9,0.87225973],[2390.0,1.30838959],[2390.1,5.92852946],[2390.2,2.18693747],[2390.3,6.5943]]]
["bitfinex","ETHUSD",1726013145012,[[2389.6,4.18468],[2389.5,4.1928796],[2389.3,2.4047],[2389.1,7.33683162],[2389.0,0.0308148]],[[2389.9,0.87225973],[2390.0,2.31908876],[2390.1,5.92852946],[2390.2,2.18693747],[2390.3,6.5943]]]
["bitfinex","ETHUSD",1726013145331,[[2389.6,4.18468],[2389.5,4.1928796],[2389.3,2.4047],[2389.1,7.33683162],[2389.0,0.0308148]],[[2389.8,0.87225973],[2389.9,1.30838959],[2390.0,4.10375394],[2390.1,10.55496747],[2390.3,2.4106]]]
["bitfinex","ETHUSD",1726013145540,[[2389.5,8.3776996],[2389.3,2.4047],[2389.1,7.33683162],[2389.0,0.0308148],[2388.7,7.39]],[[2389.8,0.87225973],[2389.9,1.30838959],[2390.0,4.10375394],[2390.1,10.55496747],[2390.3,5.03492497]]]
["bitfinex","ETHUSD",1726013145737,[[2389.5,8.3776996],[2389.3,2.4047],[2389.1,7.33683162],[2389.0,0.0308148],[2388.7,9.13892071]],[[2389.8,0.87225973],[2389.9,1.30838959],[2390.0,4.10375394],[2390.1,6.37094747],[2390.3,9.21861497]]]
["bitfinex","ETHUSD",1726013145919,[[2389.5,8.3776996],[2389.3,2.4047],[2389.1,7.33683162],[2389.0,0.0308148],[2388.7,9.13892071]],[[2389.8,0.87225973],[2389.9,1.30838959],[2390.0,4.10375394],[2390.1,10.55495747],[2390.3,5.03492497]]]
["bitfinex","ETHUSD",1726013146239,[[2389.5,8.3776996],[2389.3,2.4047],[2389.1,7.33683162],[2389.0,0.0308148],[2388.7,7.39]],[[2389.8,0.87225973],[2389.9,2.31947336],[2390.0,1.74451946],[2390.1,6.37317775],[2390.3,9.2212913]]]
["bitfinex","ETHUSD",1726013146439,[[2389.5,8.3776996],[2389.3,2.4047],[2389.1,7.33683162],[2389.0,0.0308148],[2388.8,3.0]],[[2389.8,0.87225973],[2389.9,1.30838959],[2390.0,4.10369004],[2390.1,10.55719775],[2390.3,5.0376013]]]
["bitfinex","ETHUSD",1726013146609,[[2389.5,8.3776996],[2389.3,2.4047],[2389.1,7.33683162],[2389.0,0.0308148],[2388.8,4.31169053]],[[2389.8,0.87225973],[2389.9,2.31947336],[2390.0,1.74451946],[2390.1,10.55719775],[2390.3,5.0376013]]]
["bitfinex","ETHUSD",1726013146809,[[2389.5,8.3776996],[2389.3,2.4047],[2389.1,7.33683162],[2389.0,0.0308148],[2388.8,4.31169053]],[[2389.8,0.87225973],[2389.9,1.30838959],[2390.0,2.75560323],[2390.1,10.55719775],[2390.3,5.0376013]]]
["bitfinex","ETHUSD",1726013147018,[[2389.5,8.3776996],[2389.3,2.4047],[2389.1,7.33683162],[2389.0,0.0308148],[2388.8,4.31169053]],[[2389.8,0.87225973],[2389.9,1.30838959],[2390.0,4.10369588],[2390.1,10.55719775],[2390.3,5.0376013]]]
["bitfinex","ETHUSD",1726013147316,[[2389.5,4.1928096],[2389.3,6.58991],[2389.1,3.15118162],[2389.0,0.90527515],[2388.9,5.49762053]],[[2389.8,0.87225973],[2389.9,1.30838959],[2390.0,4.10369588],[2390.1,10.55719775],[2390.3,5.0376013]]]
["bitfinex","ETHUSD",1726013147317,[[2389.5,4.1928096],[2389.3,6.58991],[2389.1,3.15118162],[2389.0,0.90527515],[2388.9,5.49762053]],[[2389.7,0.87225973],[2389.8,2.31947336],[2389.9,1.74451946],[2390.0,3.5372604],[2390.1,4.18401]]]
["bitfinex","ETHUSD",1726013147525,[[2389.5,0.0079396],[2389.3,10.77509],[2389.1,3.15118162],[2389.0,0.0308148],[2388.9,5.06039035]],[[2389.8,2.31947336],[2389.9,1.74451946],[2390.0,3.5372604]]]
["bitfinex","ETHUSD",1726013147526,[[2389.5,0.0079396],[2389.3,10.77509],[2389.1,3.15118162],[2389.0,0.0308148],[2388.9,5.06039035]],[[2389.6,1.8833435],[2389.8,1.30838959],[2389.9,8.41090946],[2390.0,2.18916775],[2390.4,7.24824486]]]
["bitfinex","ETHUSD",1726013147839,[[2389.5,0.0079396],[2389.3,6.58988],[2389.1,7.33672162],[2389.0,0.0308148],[2388.9,5.06039035]],[[2389.6,1.88414448],[2389.7,1.30838959],[2389.8,1.74451946],[2389.9,10.85083],[2390.0,2.18916775]]]
["bitfinex","ETHUSD",1726013148006,[[2389.5,0.0079396],[2389.3,10.77511],[2389.1,3.15118162],[2389.0,0.0308148],[2388.9,5.06039035]],[[2389.6,1.88414448],[2389.7,1.30838959],[2389.8,1.74451946],[2389.9,10.85083],[2390.0,2.18916775]]]
["bitfinex","ETHUSD",1726013148007,[[2389.5,0.0079396],[2389.3,10.77511],[2389.1,3.15118162],[2389.0,0.0308148],[2388.9,5.06039035]],[[2389.6,0.87225973],[2389.7,2.32027434],[2389.8,7.27841025],[2389.9,6.66639],[2390.0,2.18916775]]]
["bitfinex","ETHUSD",1726013148205,[[2389.5,0.0079396],[2389.1,4.18554],[2389.0,2.5290148],[2388.8,7.02564197],[2388.7,1.31169053]],[[2389.6,2.32027434],[2389.7,7.27861577],[2389.9,4.67126775],[2390.1,2.6270013],[2390.2,10.49118162]]]
["bitfinex","ETHUSD",1726013148414,[[2389.5,0.0079396],[2389.0,0.0308148],[2388.9,4.18588],[2388.7,2.03965196],[2388.6,1.31169053]],[[2389.6,2.32027434],[2389.7,7.27861577],[2389.9,4.67126775],[2390.2,10.49118162]]]
["bitfinex","ETHUSD",1726013148415,[[2389.5,0.0079396],[2389.0,0.0308148],[2388.9,4.18588],[2388.7,2.03965196],[2388.6,1.31169053]],[[2389.6,13.72197434],[2389.7,1.74451946],[2389.8,2.18916775],[2389.9,7.33550162],[2390.0,2.6270013]]]
["bitfinex","ETHUSD",1726013148637,[[2389.5,0.0079396],[2389.0,0.0308148],[2388.9,4.18588],[2388.7,6.68447],[2388.6,2.03965196]],[[2389.6,15.95205963],[2389.8,2.6270013],[2389.9,7.33550162],[2390.1,3.06483486],[2390.2,14.52376]]]
["bitfinex","ETHUSD",1726013148835,[[2389.5,0.0079396],[2389.0,0.0308148],[2388.9,4.18588],[2388.7,6.68447],[2388.6,1.16519161]],[[2389.6,13.76289188],[2389.7,5.77818292],[2389.8,4.18447],[2389.9,3.06483486],[2390.0,1.576714]]]
["bitfinex","ETHUSD",1726013149007,[[2389.5,0.0079396],[2389.0,0.0308148],[2388.9,4.18588],[2388.7,6.68447],[2388.5,7.39]],[[2389.6,13.76289188],[2389.7,5.77818292],[2389.8,4.18447],[2389.9,3.06483486],[2390.0,1.576714]]]
["bitfinex","ETHUSD",1726013149351,[[2389.5,0.0079396],[2389.0,0.0308148],[2388.6,4.18652],[2388.5,7.39]],[[2389.6,13.76289188],[2389.7,5.77818292],[2389.8,4.18447],[2389.9,3.06483486],[2390.0,1.576714]]]
["bitfinex","ETHUSD",1726013149352,[[2389.5,0.0079396],[2389.0,0.0308148],[2388.6,4.18652],[2388.5,4.18663],[2388.4,0.0308148]],[[2389.6,17.94769188],[2389.7,5.77818292],[2389.8,4.18447],[2389.9,10.34483486],[2390.0,1.576714]]]
["bitfinex","ETHUSD",1726013149541,[[2389.5,0.0079396],[2389.0,0.0308148],[2388.5,2.4982],[2388.4,4.2176548],[2388.3,4.18701]],[[2389.6,19.63319173],[2389.7,3.15118162],[2389.8,7.24930486],[2389.9,7.28],[2390.0,5.19705017]]]
["bitfinex","ETHUSD",1726013149748,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,4.18697],[2388.2,2.4982]],[[2389.6,25.69802659],[2389.7,3.15118162],[2389.8,4.18447],[2389.9,23.379329],[2390.0,1.576714]]]
["bitfinex","ETHUSD",1726013149903,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,4.18697],[2388.2,2.4982]],[[2389.6,25.69802659],[2389.7,3.15118162],[2389.8,7.80480617],[2389.9,16.75899283],[2390.0,5.91037254]]]
["bitfinex","ETHUSD",1726013150241,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,4.18697],[2388.2,2.4982]],[[2389.6,22.63319173],[2389.7,3.15118162],[2389.8,7.80480617],[2389.9,16.75899283],[2390.0,5.91037254]]]
["bitfinex","ETHUSD",1726013150442,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,4.18697],[2388.2,2.4982]],[[2389.6,25.69541044],[2389.7,3.15118162],[2389.8,4.18447],[2389.9,20.379329],[2390.0,1.576714]]]
["bitfinex","ETHUSD",1726013150665,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,4.18693],[2388.2,2.4982]],[[2389.6,29.88021044],[2389.7,3.15118162],[2389.8,4.18447],[2389.9,20.379329],[2390.0,1.576714]]]
["bitfinex","ETHUSD",1726013150871,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,4.18693],[2388.2,2.4982]],[[2389.6,25.69541044],[2389.7,3.15118162],[2389.8,7.80480617],[2389.9,20.94326283],[2390.0,1.576714]]]
["bitfinex","ETHUSD",1726013151055,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,8.37392],[2388.2,2.4982]],[[2389.6,25.6931464],[2389.7,3.15118162],[2389.8,3.61671192],[2389.9,20.94326283],[2390.0,1.576714]]]
["bitfinex","ETHUSD",1726013151239,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.2,6.68535],[2388.0,4.18756]],[[2389.6,25.6931464],[2389.7,3.15118162],[2389.8,3.61671192],[2389.9,20.94326283],[2390.0,1.576714]]]
["bitfinex","ETHUSD",1726013151240,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.2,6.68535],[2388.0,4.18756]],[[2389.6,34.2859464],[2389.7,7.33595162],[2389.8,3.61671192],[2389.9,16.75899283],[2390.0,1.576714]]]
["bitfinex","ETHUSD",1726013151439,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.2,6.68535],[2388.0,4.18756]],[[2389.6,34.2859464],[2389.7,7.33595162],[2389.9,20.37570475],[2390.0,1.576714],[2393.0,16.72290424]]]
["bitfinex","ETHUSD",1726013151843,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.2,6.68535],[2388.0,4.18756]],[[2389.6,34.2859464],[2389.7,7.33595162],[2389.9,20.37570475],[2390.0,1.576714],[2390.7,0.07277486]]]
["bitfinex","ETHUSD",1726013152044,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.2,6.68535],[2388.0,4.18756]],[[2389.6,34.2859464],[2389.7,7.33595162],[2389.9,20.37570475],[2390.0,1.576714],[2390.4,9.09515238]]]
["bitfinex","ETHUSD",1726013152263,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.2,6.68535],[2388.0,4.18756]],[[2389.6,34.2859464],[2389.7,7.33595162],[2389.9,20.37570475],[2390.0,1.576714],[2390.4,7.33467162]]]
["bitfinex","ETHUSD",1726013152579,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.2,6.68535],[2388.0,4.18756]],[[2389.6,31.2241797],[2389.7,10.39771832],[2389.9,20.37570475],[2390.0,1.576714],[2390.4,7.33467162]]]
["bitfinex","ETHUSD",1726013152871,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,4.18707],[2388.2,6.68535]],[[2389.6,31.2241797],[2389.7,10.39771832],[2389.9,20.37570475],[2390.0,1.576714],[2390.4,9.09198192]]]
["bitfinex","ETHUSD",1726013153076,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.2,6.68532],[2387.9,3.15118162]],[[2389.6,22.6313797],[2389.7,10.39771832],[2389.9,20.37570475],[2390.0,5.760894],[2390.2,11.67365854]]]
["bitfinex","ETHUSD",1726013153265,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,4.2176248],[2388.2,2.4982],[2387.9,3.15118162]],[[2389.6,22.6313797],[2389.7,10.39771832],[2389.9,20.37570475],[2390.0,5.760894],[2390.2,11.67365854]]]
["bitfinex","ETHUSD",1726013153459,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.5,4.18669],[2388.4,4.2176248],[2387.9,3.15118162]],[[2389.6,22.6313797],[2389.7,7.33595162],[2389.8,3.0617667],[2389.9,16.75899283],[2390.0,9.37760592]]]
["bitfinex","ETHUSD",1726013153659,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.6,2.4982],[2388.5,4.18664],[2388.4,4.2175848]],[[2389.6,22.6313797],[2389.7,7.33595162],[2389.8,3.0617667],[2389.9,16.75899283],[2390.0,9.37760592]]]
["bitfinex","ETHUSD",1726013153660,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.6,2.4982],[2388.5,4.18664],[2388.4,4.2175848]],[[2389.6,24.69949432],[2389.7,7.33595162],[2389.8,3.0617667],[2389.9,16.75899283],[2390.0,9.37760592]]]
["bitfinex","ETHUSD",1726013153827,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.6,2.4982],[2388.5,4.18664],[2388.4,4.2175848]],[[2389.6,24.69949432],[2389.7,7.33595162],[2389.9,19.82075953],[2390.0,5.760894],[2390.1,3.61671192]]]
["bitfinex","ETHUSD",1726013154172,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.6,2.4982],[2388.4,4.2175848],[2387.9,3.80658365]],[[2389.6,24.69949432],[2389.7,7.33595162],[2389.9,19.82075953],[2390.0,10.168894],[2390.1,3.61671192]]]
["bitfinex","ETHUSD",1726013154382,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.6,2.4982],[2388.4,4.2175848],[2387.9,3.15118162]],[[2389.6,22.07496663],[2389.7,9.95406624],[2389.9,19.82075953],[2390.0,10.168894],[2390.1,3.61671192]]]
["bitfinex","ETHUSD",1726013154667,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,6.7157848],[2387.9,3.15118162],[2387.4,4.18857]],[[2389.6,24.69308125],[2389.7,7.33595162],[2389.9,19.82075953],[2390.0,10.168894],[2390.1,3.61671192]]]
["bitfinex","ETHUSD",1726013154875,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,10.9025848],[2387.9,3.15118162],[2387.7,1.16185136]],[[2389.6,24.69308125],[2389.7,7.33595162],[2389.9,19.82075953],[2390.0,10.168894],[2390.1,3.61671192]]]
["bitfinex","ETHUSD",1726013155181,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,10.9025848],[2388.0,4.18754],[2387.9,3.15118162]],[[2389.6,25.24308125],[2389.7,7.33595162],[2389.9,19.82075953],[2390.0,10.168894],[2390.1,3.61671192]]]
["bitfinex","ETHUSD",1726013155471,[[2389.5,0.00054819],[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,6.68526],[2387.9,3.15118162]],[[2389.6,29.53867985],[2389.7,9.95406624],[2389.9,19.82075953],[2390.0,1.576714],[2390.1,3.61671192]]]
["bitfinex","ETHUSD",1726013155633,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,6.68526],[2388.1,4.18741],[2387.7,3.15118162]],[[2389.6,29.53867985],[2389.7,9.95406624],[2389.9,19.82075953],[2390.0,1.576714]]]
["bitfinex","ETHUSD",1726013155634,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,6.68526],[2388.1,4.18741],[2387.7,3.15118162]],[[2389.1,8.37134],[2389.3,4.18535],[2389.6,16.18074374],[2389.7,7.33595162],[2389.8,3.0617667]]]
["bitfinex","ETHUSD",1726013155835,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,6.68526],[2388.1,4.18741],[2387.8,0.47858051]],[[2389.1,8.37134],[2389.3,4.18535],[2389.6,16.18074374],[2389.7,7.33595162],[2389.8,3.0617667]]]
["bitfinex","ETHUSD",1726013155836,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,6.68526],[2388.1,4.18741],[2387.8,0.47858051]],[[2389.1,16.86972414],[2389.2,1.74418644],[2389.3,6.36558306],[2389.6,14.75907967],[2389.7,4.18477]]]
["bitfinex","ETHUSD",1726013156062,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,6.68526],[2388.1,4.18741],[2387.8,1.13396149]],[[2389.1,16.86972414],[2389.2,1.74418644],[2389.3,6.36558306],[2389.6,14.20907967],[2389.7,4.18477]]]
["bitfinex","ETHUSD",1726013156376,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,6.68526],[2388.1,4.18741],[2387.8,0.47858051]],[[2389.1,16.86972414],[2389.2,1.74418644],[2389.3,4.18535],[2389.4,2.18023306],[2389.6,14.20907967]]]
["bitfinex","ETHUSD",1726013156669,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,6.68526],[2388.1,4.18741],[2387.8,4.66649051]],[[2389.1,16.86972414],[2389.2,5.92971644],[2389.4,2.18023306],[2389.6,14.20907967],[2390.2,7.34]]]
["bitfinex","ETHUSD",1726013156889,[[2389.0,0.0308148],[2388.4,4.2177148],[2388.3,6.68526],[2387.9,3.59814315],[2387.8,0.03161898]],[[2389.1,16.86972414],[2389.3,1.74418644],[2389.4,6.36542306],[2389.6,5.61627967],[2390.0,13.77444442]]]
["bitfinex","ETHUSD",1726013157173,[[2389.0,0.0308148],[2388.4,4.2177148],[2388.3,6.68526],[2387.9,7.33893162],[2387.8,0.03161898]],[[2389.1,16.43360571],[2389.2,1.30813983],[2389.3,1.74418644],[2389.4,6.36542306],[2389.6,5.61627967]]]
["bitfinex","ETHUSD",1726013157583,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,6.68526],[2388.1,4.1874],[2387.9,3.15118162]],[[2389.1,16.43360571],[2389.2,1.30813983],[2389.3,5.92966644],[2389.4,2.18023306],[2389.6,5.61627967]]]
["bitfinex","ETHUSD",1726013157734,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,6.68526],[2388.1,4.1874],[2387.9,3.15118162]],[[2389.1,15.56158431],[2389.2,1.30813983],[2389.3,5.92966644],[2389.4,2.18023306],[2389.6,5.61627967]]]
["bitfinex","ETHUSD",1726013157933,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,6.68526],[2388.1,4.1874],[2387.9,3.15118162]],[[2389.1,16.43337516],[2389.2,1.30813983],[2389.3,5.92966644],[2389.4,2.18023306],[2389.6,5.61627967]]]
["bitfinex","ETHUSD",1726013158191,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,6.68518],[2387.9,3.15118162],[2385.9,24.65054585]],[[2389.1,16.43337516],[2389.2,1.30813983],[2389.3,5.92966644],[2389.4,2.18023306],[2389.6,5.61627967]]]
["bitfinex","ETHUSD",1726013158389,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,6.68518],[2387.9,3.15118162],[2387.5,0.65541714]],[[2389.1,16.43337516],[2389.2,1.30813983],[2389.3,4.18548],[2389.4,1.74418644],[2389.5,2.18023306]]]
["bitfinex","ETHUSD",1726013158600,[[2389.0,0.0308148],[2388.4,4.2176148],[2388.3,6.68518],[2387.9,3.15118162],[2387.5,1.81559779]],[[2389.1,16.43337516],[2389.3,1.30813983],[2389.4,1.74418644],[2389.5,6.36526306],[2392.6,7.94504065]]]
["bitfinex","ETHUSD",1726013158749,[[2389.0,0.0308148],[2388.5,4.18669],[2388.4,0.0308148],[2388.3,2.4982],[2388.0,4.18757]],[[2389.1,9.09652354],[2389.2,1.30813983],[2389.3,4.89536806],[2389.5,6.36526306],[2392.6,7.94504065]]]
["bitfinex","ETHUSD",1726013159100,[[2389.0,0.0308148],[2388.5,4.18669],[2388.4,0.0308148],[2388.3,6.68516],[2388.0,4.18757]],[[2389.1,6.61442354],[2389.2,5.49376983],[2389.3,5.63328162],[2389.4,1.74418644],[2389.5,6.36526306]]]
["bitfinex","ETHUSD",1726013159403,[[2389.0,0.0308148],[2388.5,4.18669],[2388.4,0.0308148],[2388.3,6.68516],[2388.0,4.18757]],[[2389.1,8.92134],[2389.2,0.87179085],[2389.3,6.94142145],[2389.4,1.74418644],[2389.5,6.36526306]]]
["bitfinex","ETHUSD",1726013159596,[[2389.0,0.0308148],[2388.5,4.18669],[2388.4,0.0308148],[2388.3,6.68516],[2388.0,4.18757]],[[2389.1,10.7992993],[2389.2,1.30813983],[2389.3,7.37746806],[2389.5,6.36526306],[2390.1,3.60556042]]]
["bitfinex","ETHUSD",1726013159748,[[2389.0,0.0308148],[2388.5,4.18669],[2388.4,0.0308148],[2388.3,6.68516],[2388.0,4.18757]],[[2389.1,10.7992993],[2389.2,1.30813983],[2389.3,5.63328162],[2389.4,1.74418644],[2389.5,6.36526306]]]
["bitfinex","ETHUSD",1726013160262,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,10.87212],[2388.0,4.18757],[2387.6,14.57828]],[[2389.1,10.7992993],[2389.3,5.63328162],[2389.4,1.74418644],[2389.5,6.36526306]]]
["bitfinex","ETHUSD",1726013160263,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.3,10.87212],[2388.0,4.18757],[2387.6,14.57828]],[[2389.1,10.7992993],[2389.3,6.94142145],[2389.4,5.92935644],[2389.5,2.18023306],[2389.7,14.14104967]]]
["bitfinex","ETHUSD",1726013160463,[[2389.0,0.0308148],[2388.5,4.18662],[2388.4,0.0308148],[2388.3,2.4982],[2388.1,4.1874]],[[2389.1,10.7992993],[2389.3,6.94142145],[2389.4,5.92935644],[2389.7,14.14104967]]]
["bitfinex","ETHUSD",1726013160464,[[2389.0,0.0308148],[2388.5,4.18662],[2388.4,0.0308148],[2388.3,2.4982],[2388.1,4.1874]],[[2389.1,5.60746085],[2389.2,5.49377983],[2389.3,5.63328162],[2389.4,1.74418644],[2389.6,7.18486]]]
["bitfinex","ETHUSD",1726013160665,[[2389.0,0.0308148],[2388.5,4.18662],[2388.4,0.0308148],[2388.1,4.1874]],[[2389.1,5.60746085],[2389.2,5.49377983],[2389.3,5.63328162],[2389.4,1.74418644],[2389.6,7.18486]]]
["bitfinex","ETHUSD",1726013160666,[[2389.0,0.0308148],[2388.7,2.4982],[2388.5,4.18662],[2388.4,0.0308148],[2388.1,7.33858162]],[[2389.1,4.73567],[2389.2,4.18564],[2389.3,6.50507247],[2389.4,1.30813983],[2389.5,5.92918644]]]
["bitfinex","ETHUSD",1726013160990,[[2389.0,0.0308148],[2388.7,2.4982],[2388.4,0.0308148],[2388.3,3.15118162],[2387.6,10.39]],[[2389.2,5.05743085],[2389.3,1.30813983],[2389.4,5.92945644],[2389.5,2.17806018],[2389.6,5.4821]]]
["bitfinex","ETHUSD",1726013161304,[[2389.1,2.4982],[2389.0,0.0308148],[2388.8,4.18618],[2388.5,3.15118162],[2388.4,0.0308148]],[[2389.3,1.30813983],[2389.4,5.92945644],[2389.6,5.4821]]]
["bitfinex","ETHUSD",1726013161305,[[2389.1,2.4982],[2389.0,0.0308148],[2388.8,4.18618],[2388.5,3.15118162],[2388.4,0.0308148]],[[2389.3,4.18532],[2389.4,4.18525],[2389.6,0.87179085],[2389.7,11.79932145],[2389.8,8.41075644]]]
["bitfinex","ETHUSD",1726013161476,[[2389.0,0.0308148],[2388.9,2.4982],[2388.8,4.18618],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.3,4.18532],[2389.4,4.18525],[2389.5,4.02297247],[2389.6,1.30813983],[2389.7,7.34]]]
["bitfinex","ETHUSD",1726013161663,[[2389.0,0.0308148],[2388.9,2.4982],[2388.7,4.1862],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.3,4.18532],[2389.4,7.53914085],[2389.5,4.45932145],[2389.6,1.74418644],[2389.7,7.34]]]
["bitfinex","ETHUSD",1726013161869,[[2389.0,0.0308148],[2388.9,2.4982],[2388.7,4.1862],[2388.5,4.1866],[2388.4,0.0308148]],[[2389.3,4.18532],[2389.4,7.53914085],[2389.5,4.45932145],[2389.6,1.74418644],[2389.7,9.51806018]]]
["bitfinex","ETHUSD",1726013162074,[[2389.0,0.0308148],[2388.6,2.4982],[2388.5,4.1866],[2388.4,0.0308148],[2388.3,4.18696]],[[2389.1,4.18567],[2389.4,3.35389085],[2389.5,4.45932145],[2389.6,1.74418644],[2389.7,9.51806018]]]
["bitfinex","ETHUSD",1726013162267,[[2389.0,0.0308148],[2388.6,2.4982],[2388.5,4.1866],[2388.4,0.0308148]],[[2389.1,4.18567],[2389.4,3.35389085],[2389.5,4.45932145],[2389.6,1.74418644],[2389.7,9.51806018]]]
["bitfinex","ETHUSD",1726013162268,[[2389.0,0.0308148],[2388.6,2.4982],[2388.5,4.1866],[2388.4,0.0308148],[2387.8,4.21949898]],[[2389.1,4.18567],[2389.2,4.18563],[2389.3,4.02297247],[2389.4,3.79023983],[2389.5,5.92920644]]]
["bitfinex","ETHUSD",1726013162494,[[2389.0,0.0308148],[2388.6,2.4982],[2388.5,4.1866],[2388.4,0.0308148],[2387.8,4.21949898]],[[2389.1,4.18567],[2389.2,5.05742085],[2389.3,4.45932145],[2389.4,2.4821],[2389.5,5.92920644]]]
["bitfinex","ETHUSD",1726013162684,[[2389.0,0.0308148],[2388.6,2.4982],[2388.5,4.1866],[2388.4,0.0308148],[2388.1,10.33854162]],[[2389.1,4.18567],[2389.2,5.05742085],[2389.3,4.45932145],[2389.4,2.4821],[2389.5,5.92920644]]]
["bitfinex","ETHUSD",1726013162886,[[2389.0,0.0308148],[2388.6,2.4982],[2388.5,4.1866],[2388.4,0.0308148],[2388.3,4.18695]],[[2389.1,4.18567],[2389.2,4.18563],[2389.3,4.02297247],[2389.4,3.79023983],[2389.5,5.92920644]]]
["bitfinex","ETHUSD",1726013163200,[[2389.0,0.0308148],[2388.6,2.4982],[2388.5,4.1866],[2388.4,0.0308148],[2388.3,4.18695]],[[2389.1,4.73567],[2389.2,5.05742085],[2389.3,4.45932145],[2389.4,4.22628644],[2389.5,6.36308018]]]
["bitfinex","ETHUSD",1726013163587,[[2389.0,0.0308148],[2388.6,2.4982],[2388.4,4.2176948],[2388.3,4.18695]],[[2389.1,4.73567],[2389.2,5.05742085],[2389.3,4.45932145],[2389.4,4.22628644],[2389.5,6.36308018]]]
["bitfinex","ETHUSD",1726013163588,[[2389.0,0.0308148],[2388.6,2.4982],[2388.4,4.2176948],[2388.3,4.18695],[2387.8,3.03161898]],[[2389.1,8.92134],[2389.2,0.87179085],[2389.3,4.45932145],[2389.4,8.41145644],[2389.5,5.17806018]]]
["bitfinex","ETHUSD",1726013163904,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.1,4.1873],[2388.0,2.4982],[2387.8,0.03161898]],[[2389.1,21.05409792],[2389.2,3.32090044],[2389.3,2.17806018],[2389.4,16.66416283],[2389.5,5.61367221]]]
["bitfinex","ETHUSD",1726013164202,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.1,4.1873],[2388.0,2.4982],[2387.9,4.18766]],[[2389.1,25.83088448],[2389.2,3.75397204],[2389.4,19.27687248],[2389.5,3.0],[2389.6,3.04816126]]]
["bitfinex","ETHUSD",1726013164453,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.1,4.1873],[2388.0,2.4982],[2387.9,4.18766]],[[2389.1,25.83088448],[2389.2,3.75397204],[2389.4,19.27687248],[2389.6,3.04816126],[2389.8,7.78511049]]]
["bitfinex","ETHUSD",1726013164703,[[2389.0,0.0308148],[2388.4,0.0308148],[2388.1,4.1873],[2388.0,2.4982],[2387.9,4.18766]],[[2389.1,25.83088448],[2389.2,3.75397204],[2389.4,16.66416283],[2389.5,2.61270965],[2389.7,11.37391385]]]
["bitfinex","ETHUSD",1726013164906,[[2389.0,0.00212804],[2388.4,0.0308148],[2388.1,4.1873],[2388.0,2.4982],[2387.9,4.18766]],[[2389.1,25.83088448],[2389.2,3.75397204],[2389.4,16.66416283],[2389.5,2.61270965],[2389.7,11.37391385]]]
["bitfinex","ETHUSD",1726013165069,[[2389.0,0.00212804],[2388.4,0.0308148],[2388.1,4.1873],[2388.0,2.4982],[2387.9,4.18766]],[[2389.1,25.83088448],[2389.2,3.75397204],[2389.4,19.27687248],[2389.7,11.37391385],[2392.4,12.3845]]]
["bitfinex","ETHUSD",1726013165270,[[2389.0,0.00212804],[2388.4,0.0308148],[2388.1,4.1873],[2388.0,2.4982],[2387.7,4.18806]],[[2389.1,25.83088448],[2389.2,3.75397204],[2389.4,16.66416283],[2389.5,2.61270965],[2389.7,11.37391385]]]
["bitfinex","ETHUSD",1726013165465,[[2389.0,0.00212804],[2388.4,0.0308148],[2388.1,4.1873],[2388.0,2.4982],[2387.7,7.33924162]],[[2389.1,24.05140727],[2389.2,3.32090044],[2389.3,2.17725804],[2389.4,16.66416283],[2389.6,2.61270965]]]
["bitfinex","ETHUSD",1726013166171,[[2389.0,8.04e-06],[2388.4,2.5290148],[2387.3,0.0308148],[2386.9,1.31169053],[2386.8,4.408]],[[2389.1,13.68245565],[2389.2,3.32090044],[2389.3,2.17725804],[2389.4,14.96109283],[2389.5,2.61270965]]]
["bitfinex","ETHUSD",1726013166464,[[2388.7,2.4982],[2388.6,4.18646],[2388.4,0.0308148],[2388.3,3.15118162],[2387.9,0.59000491]],[[2389.2,1.576714],[2389.3,5.05551888],[2389.4,4.30501202],[2389.5,1.74001603],[2389.7,7.80830166]]]
["bitfinex","ETHUSD",1726013166716,[[2388.7,6.68447],[2388.6,4.18646],[2388.5,0.25290148],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.2,1.576714],[2389.3,4.18544],[2389.4,3.0],[2389.5,5.05515888],[2389.6,1.30501202]]]
["bitfinex","ETHUSD",1726013166906,[[2388.7,6.68447],[2388.6,4.18646],[2388.5,0.25290148],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.2,1.576714],[2389.3,8.37091],[2389.4,3.0],[2389.5,0.87007888],[2389.6,1.30501202]]]
["bitfinex","ETHUSD",1726013167210,[[2388.7,2.4982],[2388.6,8.37289],[2388.5,0.25290148],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.2,5.762214],[2389.3,4.18544],[2389.4,3.0],[2389.5,0.87007888],[2389.6,1.30501202]]]
["bitfinex","ETHUSD",1726013167366,[[2388.7,7.79696915],[2388.6,4.18643],[2388.5,0.25290148],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.2,5.762214],[2389.3,4.18544],[2389.4,3.0],[2389.5,0.87007888],[2389.6,1.30501202]]]
["bitfinex","ETHUSD",1726013167367,[[2388.7,7.79696915],[2388.6,4.18643],[2388.5,0.25290148],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.2,1.576714],[2389.3,8.37091],[2389.4,3.0],[2389.5,0.87007888],[2389.6,1.30501202]]]
["bitfinex","ETHUSD",1726013167708,[[2388.9,6.68419],[2388.8,4.26980948],[2388.7,1.11239915],[2388.5,3.4040831],[2388.4,0.0308148]],[[2389.5,4.18508],[2389.6,5.05498888],[2389.7,1.30501202],[2389.8,1.74001603],[2389.9,6.45502004]]]
["bitfinex","ETHUSD",1726013167864,[[2388.9,7.89082986],[2388.8,4.18609],[2388.7,1.11239915],[2388.5,7.33784162],[2388.4,0.0308148]],[[2389.6,4.18491],[2389.7,0.87007888],[2389.8,1.30501202],[2389.9,6.02001603],[2390.1,3.75756055]]]
["bitfinex","ETHUSD",1726013168186,[[2388.9,2.4982],[2388.7,1.11239915],[2388.6,4.18638],[2388.4,4.2175948],[2388.1,3.15118162]],[[2389.2,4.1856],[2389.5,3.15118162],[2389.6,3.35217888],[2389.7,5.48968202],[2389.8,1.74001603]]]
["bitfinex","ETHUSD",1726013168387,[[2388.9,2.4982],[2388.6,4.18638],[2388.4,4.2175948],[2388.1,7.33852162],[2387.8,11.60952898]],[[2389.2,4.1856],[2389.5,4.0212605],[2389.6,7.97195202],[2389.7,1.74001603],[2390.1,8.37919016]]]
["bitfinex","ETHUSD",1726013168586,[[2388.9,2.4982],[2388.6,4.18638],[2388.4,4.2175948],[2388.1,7.33852162],[2387.9,3.0]],[[2389.2,4.1856],[2389.4,0.87007888],[2389.5,4.45619364],[2389.6,6.66694],[2389.7,1.74001603]]]
["bitfinex","ETHUSD",1726013168795,[[2388.9,2.4982],[2388.6,4.18638],[2388.4,4.2175948],[2388.1,7.33852162],[2387.9,3.0]],[[2389.2,4.1856],[2389.4,5.05533888],[2389.5,4.45619364],[2389.6,8.40695603],[2389.7,2.17502004]]]
["bitfinex","ETHUSD",1726013168993,[[2388.9,2.4982],[2388.6,4.18638],[2388.4,0.0308148],[2388.3,3.15118162],[2388.2,4.18722]],[[2389.2,4.1856],[2389.4,4.18525],[2389.5,0.87007888],[2389.6,7.97195202],[2389.7,4.89119765]]]
["bitfinex","ETHUSD",1726013169166,[[2388.9,2.4982],[2388.7,4.18637],[2388.6,4.18638],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.2,4.1856],[2389.4,4.18525],[2389.5,0.87007888],[2389.6,3.78711202],[2389.7,3.15118162]]]
["bitfinex","ETHUSD",1726013169362,[[2388.9,2.4982],[2388.8,4.18618],[2388.6,4.18638],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.4,8.37052],[2389.5,0.87007888],[2389.6,3.78711202],[2389.7,3.15118162],[2390.6,19.8208148]]]
["bitfinex","ETHUSD",1726013169602,[[2388.9,2.4982],[2388.6,4.18638],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.4,8.37052],[2389.5,0.87007888],[2389.6,3.78711202],[2389.7,3.15118162],[2390.6,19.8208148]]]
["bitfinex","ETHUSD",1726013169603,[[2388.9,2.4982],[2388.7,4.18635],[2388.6,4.18638],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.2,4.1855],[2389.3,0.55],[2389.4,4.18525],[2389.5,0.87007888],[2389.6,3.78711202]]]
["bitfinex","ETHUSD",1726013170043,[[2388.9,2.4982],[2388.7,4.18635],[2388.6,4.18638],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.3,0.55],[2389.4,4.18525],[2389.5,0.87007888],[2389.6,3.78711202],[2389.9,6.45590155]]]
["bitfinex","ETHUSD",1726013170342,[[2388.9,2.4982],[2388.7,4.18635],[2388.6,4.18638],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.3,4.73542],[2389.4,4.18525],[2389.5,0.87007888],[2389.6,3.78711202],[2389.9,6.45590155]]]
["bitfinex","ETHUSD",1726013170539,[[2388.9,2.4982],[2388.7,4.18635],[2388.6,4.18638],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.3,4.73542],[2389.4,4.18525],[2389.5,0.87007888],[2389.6,3.78711202],[2389.8,2.17590155]]]
["bitfinex","ETHUSD",1726013170855,[[2388.9,2.4982],[2388.7,4.18635],[2388.6,4.18638],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.2,4.18553],[2389.3,0.55],[2389.4,4.18525],[2389.5,0.87007888],[2389.6,3.78711202]]]
["bitfinex","ETHUSD",1726013171941,[[2388.9,2.4982],[2388.8,4.18615],[2388.7,4.18635],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.3,4.18536],[2389.4,4.18525],[2389.5,0.87007888],[2389.6,3.78711202],[2396.5,73.44869919]]]
["bitfinex","ETHUSD",1726013172102,[[2388.9,2.4982],[2388.7,4.18635],[2388.5,4.1866],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.3,4.18536],[2389.4,4.18525],[2389.5,0.87007888],[2389.6,3.78711202],[2390.0,8.916714]]]
["bitfinex","ETHUSD",1726013172303,[[2388.9,2.4982],[2388.7,4.18628],[2388.5,4.1866],[2388.4,0.0308148],[2388.3,3.15118162]],[[2389.3,4.18536],[2389.4,4.18525],[2389.5,0.87007888],[2389.6,3.78711202],[2389.8,2.17635816]]]
["bitfinex","ETHUSD",1726013172502,[[2388.9,2.4982],[2388.7,8.37255],[2388.4,0.0308148],[2388.3,7.33819162],[2383.0,6.1892]],[[2389.3,4.18536],[2389.4,4.18525],[2389.5,0.87007888],[2389.6,3.78711202],[2389.8,2.17635816]]]
["bitfinex","ETHUSD",1726013172743,[[2388.9,2.4982],[2388.7,8.37254],[2388.4,0.0308148],[2388.3,7.33819162],[2388.0,4.18757]],[[2389.3,4.18536],[2389.4,4.18525],[2389.5,0.87007888],[2389.6,3.78711202],[2389.8,2.17635816]]]
["bitfinex","ETHUSD",1726013173148,[[2388.9,2.4982],[2388.7,4.18627],[2388.5,4.18661],[2388.4,0.0308148],[2388.3,7.33819162]],[[2389.3,4.18536],[2389.4,4.18525],[2389.5,0.87007888],[2389.6,3.78711202],[2389.8,2.17635816]]]
["bitfinex","ETHUSD",1726013173367,[[2388.9,2.4982],[2388.7,4.18627],[2388.5,4.18661],[2388.4,0.0308148],[2388.3,7.33819162]],[[2389.3,4.18536],[2389.4,5.05532888],[2389.6,3.78711202],[2389.8,2.17635816],[2390.0,11.52834379]]]
["bitfinex","ETHUSD",1726013173867,[[2388.9,2.4982],[2388.7,4.18627],[2388.5,4.18661],[2388.4,0.0308148],[2388.3,7.33819162]],[[2389.3,4.18536],[2389.4,4.18525],[2389.5,0.87007888],[2389.6,3.78711202],[2389.8,2.17668221]]]
["bitfinex","ETHUSD",1726013174842,[[2388.9,2.4982],[2388.7,4.26997614],[2388.5,3.15118162],[2388.4,0.0308148],[2388.0,7.33875162]],[[2389.4,5.05524888],[2389.6,3.78711202],[2389.7,4.74001603],[2389.8,2.17668221],[2389.9,11.61552162]]]
["bitfinex","ETHUSD",1726013175046,[[2388.9,7.352517],[2388.7,4.26997614],[2388.5,3.15118162],[2388.4,0.0308148],[2388.0,7.33875162]],[[2389.4,4.18517],[2389.5,0.87007888],[2389.6,2.4821],[2389.7,4.30501202],[2389.8,1.74001603]]]
["bitfinex","ETHUSD",1726013175261,[[2388.9,7.352517],[2388.7,4.26997614],[2388.5,3.15118162],[2388.4,0.0308148],[2388.3,4.18701]],[[2389.4,4.18517],[2389.5,0.87007888],[2389.6,4.1849],[2389.7,4.30501202],[2389.8,4.23941603]]]
["bitfinex","ETHUSD",1726013175560,[[2388.9,7.352517],[2388.7,4.26997614],[2388.5,3.15118162],[2388.4,0.0308148],[2388.3,4.18701]],[[2389.4,8.37043],[2389.5,0.87007888],[2389.6,1.30501202],[2389.7,4.74001603],[2389.8,6.68386]]]
["bitfinex","ETHUSD",1726013175761,[[2388.9,3.166647],[2388.7,4.18626],[2388.5,7.33778162],[2388.4,0.0308148],[2388.3,4.18701]],[[2389.3,4.18534],[2389.4,4.18517],[2389.5,0.87007888],[2389.6,1.30501202],[2389.7,4.74001603]]]
["bitfinex","ETHUSD",1726013175924,[[2388.9,2.4982],[2388.7,4.18624],[2388.5,4.1866],[2388.4,0.0308148],[2388.3,7.33819162]],[[2389.2,4.1856],[2389.3,4.18534],[2389.5,0.87007888],[2389.6,1.30501202],[2389.7,12.07583765]]]
["bitfinex","ETHUSD",1726013176121,[[2388.9,2.4982],[2388.8,0.0076899],[2388.7,4.18624],[2388.5,4.1866],[2388.4,0.0266699]],[[2389.2,4.1856],[2389.3,4.18534],[2389.4,0.87007888],[2389.6,1.30501202],[2389.7,12.07583765]]]
["bitfinex","ETHUSD",1726013176639,[[2388.9,2.4982],[2388.8,0.0076899],[2388.7,4.18624],[2388.5,4.1866],[2388.4,0.0266699]],[[2389.2,4.1856],[2389.3,4.18534],[2389.4,0.87007888],[2389.5,1.30501202],[2389.6,1.74001603]]]
["bitfinex","ETHUSD",1726013176820,[[2388.9,2.4982],[2388.8,0.0076899],[2388.7,4.18624],[2388.5,4.1866],[2388.4,0.0266699]],[[2389.2,4.1856],[2389.3,4.18534],[2389.4,0.87007888],[2389.6,1.30501202],[2389.7,12.07583765]]]
["bitfinex","ETHUSD",1726013177217,[[2388.9,2.4982],[2388.8,0.0076899],[2388.7,4.18624],[2388.5,4.1866],[2388.4,0.0266699]],[[2389.2,4.1856],[2389.3,4.18534],[2389.4,0.87007888],[2389.5,1.30501202],[2389.7,12.07583765]]]
["bitfinex","ETHUSD",1726013177419,[[2388.9,2.4982],[2388.8,0.0076899],[2388.7,4.18624],[2388.5,4.1866],[2388.4,0.0266699]],[[2389.2,4.1856],[2389.3,4.18534],[2389.4,0.87007888],[2389.5,1.30501202],[2389.6,1.74001603]]]
["bitfinex","ETHUSD",1726013177737,[[2388.9,2.4982],[2388.8,0.0076899],[2388.7,4.18624],[2388.5,4.1866],[2388.4,0.0266699]],[[2389.2,4.1856],[2389.3,4.18534],[2389.4,0.87007888],[2389.5,1.30501202],[2389.7,12.07583765]]]
["bitfinex","ETHUSD",1726013177952,[[2388.9,2.4982],[2388.8,0.0076899],[2388.5,4.1866],[2388.4,0.0266699],[2388.1,3.15118162]],[[2389.4,0.87007888],[2389.5,1.30501202],[2389.6,1.74001603],[2389.7,10.33582162],[2390.4,6.75086983]]]
["bitfinex","ETHUSD",1726013178269,[[2388.8,0.0076899],[2388.6,2.3543],[2388.4,0.0266699],[2388.3,4.18693],[2387.9,6.17785152]],[[2389.4,0.87007888],[2389.5,1.30501202],[2389.6,1.74001603],[2389.7,10.33582162],[2390.4,6.75086983]]]
["bitfinex","ETHUSD",1726013178270,[[2388.8,0.0076899],[2388.6,2.3543],[2388.4,0.0266699],[2388.3,4.18693],[2387.9,6.17785152]],[[2388.9,4.18602],[2389.1,4.18573],[2389.3,4.5712605],[2389.4,7.98959202],[2389.5,4.74001603]]]
["bitfinex","ETHUSD",1726013178433,[[2388.8,0.0076899],[2388.6,2.3543],[2388.4,4.2134799],[2388.3,4.18693],[2387.9,6.17785152]],[[2388.9,4.18602],[2389.1,4.18573],[2389.2,0.87007888],[2389.3,5.22370273],[2389.4,8.42459603]]]
["bitfinex","ETHUSD",1726013178629,[[2388.8,0.0076899],[2388.6,2.3543],[2388.5,4.18672],[2388.4,0.0266699],[2388.3,4.18693]],[[2388.9,4.18602],[2389.1,4.18573],[2389.2,0.87007888],[2389.3,5.22370273],[2389.4,6.68458]]]
["bitfinex","ETHUSD",1726013178972,[[2388.8,0.0076899],[2388.6,2.3543],[2388.5,4.18672],[2388.4,0.0266699],[2388.3,4.18693]],[[2388.9,4.18602],[2389.1,4.18573],[2389.2,0.87007888],[2389.3,3.91869071],[2389.4,7.98959202]]]
["bitfinex","ETHUSD",1726013179177,[[2388.8,0.0076899],[2388.6,6.62456037],[2388.4,0.0266699],[2388.3,3.15118162],[2387.9,3.0266699]],[[2389.2,5.05568888],[2389.3,6.25797111],[2389.4,1.74001603],[2389.6,11.86182753],[2389.7,7.34]]]
["bitfinex","ETHUSD",1726013179319,[[2388.8,0.0076899],[2388.6,6.62456037],[2388.4,0.0266699],[2388.3,3.15118162],[2387.9,3.68199285]],[[2389.2,5.05568888],[2389.3,6.25797111],[2389.4,1.74001603],[2389.6,11.86182753],[2389.7,7.34]]]
["bitfinex","ETHUSD",1726013179320,[[2388.8,0.0076899],[2388.6,6.62456037],[2388.4,0.0266699],[2388.3,3.15118162],[2387.9,3.68199285]],[[2389.2,4.18561],[2389.3,4.73545],[2389.4,0.87007888],[2389.5,1.30501202],[2389.6,11.42429603]]]
["bitfinex","ETHUSD",1726013179523,[[2388.8,0.0076899],[2388.6,6.54083],[2388.4,0.0266699],[2388.3,3.15118162],[2387.9,3.68199285]],[[2389.2,4.18561],[2389.3,5.60552888],[2389.4,1.30501202],[2389.5,1.74001603],[2389.6,15.01300915]]]
["bitfinex","ETHUSD",1726013179724,[[2388.8,0.0076899],[2388.6,6.54083],[2388.4,4.2134599],[2388.3,3.15118162],[2388.1,4.18739]],[[2389.1,4.18571],[2389.3,5.60552888],[2389.4,1.30501202],[2389.5,1.74001603],[2389.6,15.01300915]]]
["bitfinex","ETHUSD",1726013180027,[[2388.8,0.0076899],[2388.6,6.54083],[2388.4,4.2134599],[2388.3,3.15118162],[2388.1,4.18739]],[[2389.1,4.18571],[2389.2,0.69105409],[2389.3,5.60552888],[2389.4,1.30501202],[2389.5,1.74001603]]]
["bitfinex","ETHUSD",1726013180527,[[2388.8,0.0076899],[2388.6,6.54076],[2388.4,4.2134499],[2388.3,3.15118162],[2388.1,4.18739]],[[2389.1,4.18571],[2389.2,0.69105409],[2389.3,5.60552888],[2389.4,1.30501202],[2389.5,1.74001603]]]
["bitfinex","ETHUSD",1726013181635,[[2388.8,0.0076899],[2388.6,6.54076],[2388.4,4.2134499],[2388.3,3.15118162],[2388.1,4.18739]],[[2389.1,4.18571],[2389.2,1.56113297],[2389.3,4.73545],[2389.4,1.30501202],[2389.5,1.74001603]]]
["bitfinex","ETHUSD",1726013181886,[[2388.8,0.0076899],[2388.6,6.54076],[2388.4,4.2134499],[2388.3,3.15118162],[2388.1,4.18739]],[[2389.1,4.18571],[2389.2,1.56113297],[2389.3,6.04046202],[2389.4,1.74001603],[2394.7,10.83414635]]]
["bitfinex","ETHUSD",1726013182029,[[2388.8,0.0076899],[2388.6,6.54076],[2388.4,4.2134499],[2388.3,3.15118162],[2388.1,4.18739]],[[2389.1,4.18571],[2389.2,1.56113297],[2389.3,4.73545],[2389.4,1.30501202],[2389.5,1.74001603]]]
["bitfinex","ETHUSD",1726013182429,[[2388.8,0.0076899],[2388.6,6.54076],[2388.4,4.2134499],[2388.3,3.15118162],[2388.1,4.18739]],[[2389.1,4.18571],[2389.2,1.56113297],[2389.3,6.04046202],[2389.4,1.74001603],[2389.5,2.17754753]]]
["bitfinex","ETHUSD",1726013182660,[[2388.8,0.0076899],[2388.6,6.54076],[2388.4,4.2134499],[2388.3,3.15118162],[2388.1,4.18739]],[[2389.1,4.18571],[2389.2,1.56113297],[2389.3,6.04046202],[2389.5,1.74001603],[2389.6,15.01300915]]]
["bitfinex","ETHUSD",1726013183075,[[2388.8,0.0076899],[2388.6,6.54076],[2388.4,4.2134499],[2388.3,3.15118162],[2388.1,4.18739]],[[2389.1,4.18571],[2389.2,1.56113297],[2389.3,6.04046202],[2389.4,1.74001603],[2389.5,2.17754753]]]
["bitfinex","ETHUSD",1726013184556,[[2388.8,0.0076899],[2388.6,6.54076],[2388.4,4.2134499],[2388.1,4.18739],[2388.0,3.15118162]],[[2389.1,4.18571],[2389.2,1.56113297],[2389.3,6.04046202],[2389.4,1.74001603],[2389.5,2.17754753]]]
["bitfinex","ETHUSD",1726013185068,[[2388.8,0.0076899],[2388.6,6.62447154],[2388.4,0.0266699],[2388.2,4.18722],[2388.0,3.15118162]],[[2389.2,1.56113297],[2389.3,10.22595202],[2389.4,1.74001603],[2389.5,2.17754753],[2389.7,7.34]]]
["bitfinex","ETHUSD",1726013185275,[[2388.9,2.3543],[2388.8,0.0076899],[2388.7,4.18633],[2388.6,4.27017154],[2388.4,0.0266699]],[[2389.2,0.87007888],[2389.3,4.73545],[2389.4,1.30501202],[2389.5,1.74001603],[2389.6,15.01300915]]]
["bitfinex","ETHUSD",1726013185455,[[2388.9,2.3543],[2388.8,0.0076899],[2388.6,4.18645],[2388.4,4.2134699],[2388.0,3.15118162]],[[2389.2,6.06221607],[2389.3,1.85501202],[2389.4,1.74001603],[2389.5,2.17754753],[2389.6,12.83546162]]]
["bitfinex","ETHUSD",1726013185639,[[2388.9,2.3543],[2388.8,0.0076899],[2388.6,4.18645],[2388.4,4.2134699],[2388.0,3.15118162]],[[2389.1,5.05583888],[2389.2,5.49060202],[2389.3,0.55],[2389.4,1.74001603],[2389.5,2.17754753]]]
["bitfinex","ETHUSD",1726013186275,[[2388.9,2.3543],[2388.8,0.0076899],[2388.6,4.18645],[2388.4,4.2134699],[2388.0,3.15118162]],[[2389.1,5.05583888],[2389.2,5.49060202],[2389.3,2.29001603],[2389.4,2.17754753],[2390.3,4.35263854]]]
["bitfinex","ETHUSD",1726013186634,[[2388.9,2.3543],[2388.8,0.0076899],[2388.6,4.18645],[2388.4,4.2134699],[2388.0,3.15118162]],[[2389.1,5.05583888],[2389.2,5.49060202],[2389.3,2.29001603],[2390.3,4.35263854]]]
["bitfinex","ETHUSD",1726013186635,[[2388.9,2.3543],[2388.8,0.0076899],[2388.6,4.18645],[2388.4,4.2134699],[2388.0,3.15118162]],[[2389.1,5.05583888],[2389.2,5.49060202],[2389.3,2.29001603],[2389.5,2.17754753],[2390.3,4.35263854]]]
["bitfinex","ETHUSD",1726013186972,[[2388.8,0.0076899],[2388.7,2.3543],[2388.6,4.18645],[2388.4,4.2134699],[2388.0,3.15118162]],[[2389.1,5.05583888],[2389.2,5.49060202],[2389.3,2.29001603],[2389.4,2.17754753],[2390.3,4.35263854]]]
["bitfinex","ETHUSD",1726013187269,[[2388.8,0.0076899],[2388.7,2.3543],[2388.4,4.2134699],[2388.2,4.18711],[2388.0,7.33871162]],[[2389.0,4.18586],[2389.1,0.87007888],[2389.2,1.30501202],[2389.3,2.29001603],[2389.4,2.17754753]]]
["bitfinex","ETHUSD",1726013187437,[[2388.8,0.0076899],[2388.7,2.3543],[2388.4,4.2134699],[2388.2,4.18711],[2388.0,7.33871162]],[[2388.9,4.18602],[2389.0,5.05593888],[2389.1,1.30501202],[2389.2,1.74001603],[2389.3,8.21422915]]]
["bitfinex","ETHUSD",1726013187638,[[2388.8,0.0076899],[2388.7,2.3543],[2388.4,4.2134699],[2388.2,4.18711],[2388.0,7.33871162]],[[2388.9,6.06300263],[2389.0,4.18586],[2389.1,1.30501202],[2389.2,1.74001603],[2389.3,8.21422915]]]
["bitfinex","ETHUSD",1726013187971,[[2388.8,0.0076899],[2388.4,2.4609699],[2388.2,4.18711],[2388.0,3.15118162],[2387.9,7.2144099]],[[2388.9,6.06300263],[2389.1,1.30501202],[2389.2,1.74001603],[2389.3,8.21422915]]]
["bitfinex","ETHUSD",1726013187972,[[2388.8,0.0076899],[2388.4,2.4609699],[2388.2,4.18711],[2388.0,3.15118162],[2387.9,7.2144099]],[[2388.9,10.2490289],[2389.1,1.30501202],[2389.2,1.74001603],[2389.3,12.39962915],[2389.5,6.79804704]]]
["bitfinex","ETHUSD",1726013188129,[[2388.8,0.0076899],[2388.4,2.4609699],[2388.2,4.18711],[2388.0,3.15118162],[2387.9,7.2144099]],[[2388.9,10.24904241],[2389.0,1.30501202],[2389.1,1.74001603],[2389.2,6.36306753],[2389.3,6.03668162]]]
["bitfinex","ETHUSD",1726013188363,[[2388.8,0.0076899],[2388.4,2.4609699],[2388.2,4.18711],[2388.0,3.15118162],[2387.9,3.0266699]],[[2388.9,10.24904241],[2389.0,1.30501202],[2389.1,1.74001603],[2389.2,6.36306753],[2389.3,6.03668162]]]
["bitfinex","ETHUSD",1726013188594,[[2388.8,0.0076899],[2388.4,2.4609699],[2388.2,4.18711],[2387.9,3.68208729],[2387.8,14.7299158]],[[2388.9,10.2492691],[2389.0,1.30501202],[2389.1,1.74001603],[2389.2,6.36641759],[2389.3,6.03668162]]]
["bitfinex","ETHUSD",1726013189071,[[2388.8,0.0076899],[2388.4,2.4609699],[2388.0,4.18751],[2387.9,3.68208729],[2387.8,10.5419858]],[[2388.9,10.2492691],[2389.0,1.30501202],[2389.1,1.74001603],[2389.2,6.36641759],[2389.3,6.03668162]]]
["bitfinex","ETHUSD",1726013189072,[[2388.8,0.0076899],[2388.4,2.4609699],[2388.0,4.18751],[2387.9,3.68208729],[2387.8,10.5419858]],[[2388.9,9.37919022],[2389.0,1.30501202],[2389.1,9.07689765],[2389.2,2.18089759],[2389.3,7.07084]]]
["bitfinex","ETHUSD",1726013189272,[[2388.8,0.0076899],[2388.4,0.0266699],[2388.1,2.4343],[2387.9,0.0266699],[2387.8,0.00080418]],[[2388.9,27.31158861],[2389.1,12.65949111],[2389.2,3.15118162],[2389.3,11.01125663],[2389.5,3.6066594]]]
["bitfinex","ETHUSD",1726013189568,[[2388.8,0.00053183],[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,4.18818]],[[2388.9,32.42642057],[2389.1,13.09567063],[2389.2,15.63017445],[2389.3,11.0146594],[2389.6,4.55695151]]]
["bitfinex","ETHUSD",1726013189768,[[2388.8,0.00053183],[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,4.18818]],[[2388.9,29.80934346],[2389.0,3.05325663],[2389.1,10.042414],[2389.2,19.23683385],[2389.3,4.408]]]
["bitfinex","ETHUSD",1726013190306,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,8.37639],[2387.4,0.0266699]],[[2388.5,4.18672],[2388.9,17.25128346],[2389.0,3.05325663],[2389.1,10.042414],[2389.2,19.23683385]]]
["bitfinex","ETHUSD",1726013190489,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,4.18818],[2387.4,4.2152099]],[[2388.5,14.67400086],[2388.7,6.80335869],[2388.8,6.36399027],[2388.9,7.18602],[2389.0,3.05325663]]]
["bitfinex","ETHUSD",1726013190698,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,4.18818],[2387.4,4.2152099]],[[2388.5,17.02393026],[2388.7,6.80335869],[2388.8,2.3355],[2388.9,10.23927663],[2392.5,9.3895935]]]
["bitfinex","ETHUSD",1726013190872,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,4.18818],[2387.4,4.2152099]],[[2388.5,17.02393026],[2388.7,6.80335869],[2388.8,2.3355],[2388.9,7.18602],[2389.0,3.05325663]]]
["bitfinex","ETHUSD",1726013191077,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,4.18818],[2387.4,4.2152099]],[[2388.5,17.02393026],[2388.7,6.80335869],[2388.8,2.3355],[2388.9,10.23927663],[2392.2,10.0]]]
["bitfinex","ETHUSD",1726013191316,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,4.18818],[2387.4,4.2152099]],[[2388.5,17.02393026],[2388.7,6.80335869],[2388.8,2.3355],[2388.9,7.18602],[2389.0,3.05325663]]]
["bitfinex","ETHUSD",1726013191612,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,4.18818],[2387.4,4.2151999]],[[2388.5,17.02393026],[2388.7,6.80335869],[2388.8,2.3355],[2388.9,10.23927663],[2392.2,20.0]]]
["bitfinex","ETHUSD",1726013191912,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,8.37639],[2387.4,0.0266699]],[[2388.5,17.02393026],[2388.7,6.80335869],[2388.8,2.3355],[2388.9,7.18602],[2389.0,3.05325663]]]
["bitfinex","ETHUSD",1726013192076,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,8.37639],[2387.4,0.0266699]],[[2388.5,17.02393026],[2388.7,4.18651],[2388.8,4.95234869],[2388.9,7.18602],[2389.0,3.05325663]]]
["bitfinex","ETHUSD",1726013192279,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.7,4.1881],[2387.6,4.18818]],[[2388.5,14.84322302],[2388.6,2.18070724],[2388.7,4.18651],[2388.8,4.95234869],[2388.9,3.0]]]
["bitfinex","ETHUSD",1726013192602,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.7,4.1881]],[[2388.5,14.84322302],[2388.6,2.18070724],[2388.7,4.18651],[2388.8,4.95234869],[2388.9,3.0]]]
["bitfinex","ETHUSD",1726013192603,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.7,4.1881],[2387.4,3.83344668]],[[2388.5,13.43713132],[2388.6,2.18070724],[2388.7,3.15118162],[2388.8,4.95234869],[2388.9,3.0]]]
["bitfinex","ETHUSD",1726013193469,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.7,4.1881],[2387.5,0.65559516]],[[2388.5,13.43748857],[2388.6,2.18170678],[2388.7,3.15118162],[2388.8,4.95354813],[2388.9,3.0]]]
["bitfinex","ETHUSD",1726013194011,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,6.62305418],[2387.7,4.1881],[2387.5,0.65559516]],[[2388.5,13.87410543],[2388.7,3.15118162],[2388.8,9.13976813],[2388.9,3.0],[2389.2,16.08699041]]]
["bitfinex","ETHUSD",1726013194194,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,6.62305418],[2387.7,4.1881]],[[2388.5,13.87410543],[2388.7,3.15118162],[2388.8,9.13976813],[2388.9,3.0],[2389.2,16.08699041]]]
["bitfinex","ETHUSD",1726013194195,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,6.62305418],[2387.7,4.1881],[2387.3,4.84437516]],[[2388.5,13.87410543],[2388.7,3.15118162],[2388.8,9.13976813],[2388.9,3.0],[2389.2,16.08699041]]]
["bitfinex","ETHUSD",1726013194553,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,6.62305418],[2387.7,4.1881],[2387.5,0.65559516]],[[2388.5,13.87410543],[2388.7,5.76922975],[2388.8,6.52172],[2388.9,3.0],[2389.2,16.08699041]]]
["bitfinex","ETHUSD",1726013194871,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,6.62305418],[2387.7,4.1881],[2257.7,1.0]],[[2388.5,13.87410543],[2388.7,5.76922975],[2388.8,6.52172],[2388.9,3.0],[2389.2,16.08699041]]]
["bitfinex","ETHUSD",1726013195208,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,6.62305418],[2387.7,4.1881],[2387.4,3.83343326]],[[2388.5,13.87410543],[2388.7,5.76922975],[2388.8,6.52172],[2388.9,3.0],[2389.2,16.08699041]]]
["bitfinex","ETHUSD",1726013195368,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,4.18817],[2387.4,3.83343326]],[[2388.5,13.87410543],[2388.6,4.18664],[2388.7,5.76922975],[2388.8,6.52172],[2388.9,6.05438949]]]
["bitfinex","ETHUSD",1726013195712,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,4.18817],[2387.4,3.17785152]],[[2388.5,13.87410543],[2388.6,4.18664],[2388.7,5.76922975],[2388.8,6.52172],[2388.9,6.05438949]]]
["bitfinex","ETHUSD",1726013195870,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,4.18817],[2387.4,3.83343326]],[[2388.5,13.87410543],[2388.6,4.18664],[2388.7,5.76922975],[2388.8,2.3355],[2388.9,6.05438949]]]
["bitfinex","ETHUSD",1726013196069,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,4.18826],[2387.4,3.17785152]],[[2388.5,13.43762249],[2388.6,2.18170678],[2388.7,3.15118162],[2388.8,9.13983813],[2388.9,3.0]]]
["bitfinex","ETHUSD",1726013196584,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.43510418],[2387.6,4.18826],[2387.4,3.83343326]],[[2388.5,11.69239865],[2388.6,2.18170678],[2388.7,3.15118162],[2388.8,9.13983813],[2388.9,3.0]]]
["bitfinex","ETHUSD",1726013196780,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,4.18859418],[2387.7,0.08375163],[2387.4,3.17785152]],[[2388.5,11.69239865],[2388.6,2.18170678],[2388.7,3.15118162],[2388.8,9.13983813],[2388.9,3.0]]]
["bitfinex","ETHUSD",1726013196983,[[2388.4,0.0266699],[2388.2,2.4343],[2387.9,4.2143499],[2387.8,4.18859418],[2387.6,3.15118162]],[[2388.5,9.25057491],[2388.6,6.36834678],[2388.8,9.13983813],[2388.9,6.15118162],[2389.1,13.196714]]]
["bitfinex","ETHUSD",1726013197189,[[2388.4,0.0266699],[2388.2,2.4343],[2388.0,4.18759],[2387.9,0.11041708],[2387.8,4.18859418]],[[2388.5,9.25057491],[2388.6,6.36834678],[2388.8,9.13983813],[2388.9,6.15118162],[2389.1,13.196714]]]
["bitfinex","ETHUSD",1726013197190,[[2388.4,0.0266699],[2388.2,2.4343],[2388.0,4.18759],[2387.9,0.11041708],[2387.8,4.18859418]],[[2388.5,8.83190291],[2388.6,6.36834678],[2388.8,4.95354813],[2388.9,6.15118162],[2389.0,4.18593]]]
["bitfinex","ETHUSD",1726013197483,[[2388.4,0.0266699],[2388.2,2.4343],[2388.0,4.18759],[2387.9,0.11041708],[2387.8,4.18859418]],[[2388.5,8.83190291],[2388.6,4.18664],[2388.7,2.18170678],[2388.8,2.3355],[2388.9,12.95527975]]]
["bitfinex","ETHUSD",1726013197680,[[2388.4,0.0266699],[2388.2,2.4343],[2388.0,4.18759],[2387.9,0.11041704],[2387.8,4.18859418]],[[2388.5,8.83190291],[2388.6,4.18664],[2388.7,2.18170678],[2388.8,2.3355],[2388.9,12.95527975]]]
["bitfinex","ETHUSD",1726013197880,[[2388.4,0.0266699],[2388.2,2.4343],[2387.9,0.11041706],[2387.8,8.37638418],[2387.0,4.31169053]],[[2388.5,8.83197086],[2388.6,4.18664],[2388.7,2.18170678],[2388.8,2.3355],[2388.9,12.95527975]]]
["bitfinex","ETHUSD",1726013198082,[[2388.4,0.0266699],[2388.2,2.4343],[2387.9,0.11041706],[2387.8,8.37638418],[2387.0,3.0]],[[2388.5,8.83197086],[2388.6,4.18664],[2388.7,2.18170678],[2388.8,2.3355],[2388.9,12.95527975]]]
["bitfinex","ETHUSD",1726013198271,[[2388.4,0.0266699],[2388.2,2.4343],[2387.9,4.2144299],[2387.8,4.18859418],[2387.0,3.0]],[[2388.5,7.82446339],[2388.6,4.18664],[2388.8,2.3355],[2388.9,10.33723162],[2389.1,13.196714]]]
["bitfinex","ETHUSD",1726013198495,[[2388.4,0.0266699],[2388.2,2.4343],[2387.9,4.29817717],[2387.8,4.18859418],[2387.1,7.39]],[[2388.5,7.08658173],[2388.6,5.93153626],[2388.7,2.18064427],[2388.8,2.3355],[2388.9,12.95400474]]]
["bitfinex","ETHUSD",1726013198794,[[2388.4,0.0266699],[2388.2,2.4343],[2387.9,4.2144299],[2387.8,4.18859418],[2387.1,7.39]],[[2388.5,8.83147799],[2388.6,4.18664],[2388.7,2.18064427],[2388.8,2.3355],[2388.9,12.95400474]]]
["bitfinex","ETHUSD",1726013198979,[[2388.4,0.0266699],[2388.2,2.4343],[2387.9,4.29817715],[2387.8,4.18859418],[2387.1,7.39]],[[2388.5,7.08658173],[2388.6,5.93153626],[2388.7,2.18064427],[2388.8,2.3355],[2388.9,12.95400474]]]
["bitfinex","ETHUSD",1726013199183,[[2388.4,0.0266699],[2388.2,2.4343],[2387.9,4.2144299],[2387.8,4.18859418],[2387.1,7.39]],[[2388.5,8.83147799],[2388.6,4.18664],[2388.7,2.18064427],[2388.8,2.3355],[2388.9,12.95400474]]]
["bitfinex","ETHUSD",1726013199383,[[2388.4,0.0266699],[2388.2,2.4343],[2387.9,4.29817714],[2387.8,4.18859418],[2387.1,7.39]],[[2388.5,7.08658173],[2388.6,5.93153626],[2388.7,2.18064427],[2388.8,2.3355],[2388.9,12.95400474]]]
["bitfinex","ETHUSD",1726013199618,[[2388.4,0.0266699],[2388.2,2.4343],[2387.9,4.29817714],[2387.8,4.18859418],[2387.1,7.39]],[[2388.5,7.05205768],[2388.6,5.93153626],[2388.7,2.18064427],[2388.8,2.3355],[2388.9,12.95400474]]]
["bitfinex","ETHUSD",1726013199783,[[2388.4,0.0266699],[2388.2,2.4343],[2387.9,4.29817714],[2387.8,4.18859418],[2387.1,7.39]],[[2388.5,7.0863454],[2388.6,5.93153626],[2388.7,2.18064427],[2388.8,2.3355],[2388.9,12.95400474]]]
["bitfinex","ETHUSD",1726013200187,[[2388.4,0.0266699],[2388.2,2.4343],[2387.9,4.2144299],[2387.8,4.18859418],[2387.1,7.39]],[[2388.5,7.05204813],[2388.6,5.93153626],[2388.7,2.18064427],[2388.8,2.3355],[2388.9,12.95400474]]]
["bitfinex","ETHUSD",1726013200569,[[2388.4,0.0266699],[2388.2,2.4343],[2387.9,0.0266699],[2387.8,4.18859418],[2387.1,7.39]],[[2388.5,7.05204813],[2388.6,5.93153626],[2388.7,2.18064427],[2388.8,2.3355],[2388.9,12.95400474]]]
["bitfinex","ETHUSD",1726013200570,[[2388.4,0.0266699],[2388.2,2.4343],[2387.9,0.0266699],[2387.8,4.18859418],[2387.6,7.33937162]],[[2388.5,11.23876813],[2388.6,1.74489626],[2388.7,2.18064427],[2388.8,6.52173],[2388.9,8.76795474]]]
["bitfinex","ETHUSD",1726013200814,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,4.18859418],[2387.6,4.18819],[2387.4,3.83339791]],[[2388.5,13.01784492],[2388.7,9.51823589],[2388.8,2.3355],[2388.9,5.61677312],[2389.0,4.18587]]]
["bitfinex","ETHUSD",1726013200980,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,4.18859418],[2387.6,4.18819],[2387.4,3.83339791]],[[2388.5,13.01784492],[2388.6,2.18064427],[2388.7,7.33759162],[2388.8,2.3355],[2388.9,5.61677312]]]
["bitfinex","ETHUSD",1726013201324,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,0.00080418],[2387.7,4.18807],[2387.6,4.18819]],[[2388.5,11.23865532],[2388.6,1.74489626],[2388.7,9.51823589],[2388.8,2.3355],[2388.9,5.61677312]]]
["bitfinex","ETHUSD",1726013201489,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,0.00080418],[2387.7,4.18807],[2387.6,4.18819]],[[2388.5,16.16880898],[2388.6,2.18064427],[2388.7,4.18641],[2388.8,4.95227312],[2388.9,3.0]]]
["bitfinex","ETHUSD",1726013201901,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,0.00080418],[2387.7,4.1881],[2387.6,4.18819]],[[2388.5,18.94005699],[2388.6,4.18657],[2388.7,2.61677312],[2388.9,3.0],[2389.0,7.23877198]]]
["bitfinex","ETHUSD",1726013202136,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,0.00080418],[2387.7,4.1881],[2387.6,4.18819]],[[2388.5,18.94005699],[2388.6,4.18657],[2388.8,2.61677312],[2388.9,3.0],[2389.0,7.23877198]]]
["bitfinex","ETHUSD",1726013202624,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,0.00080418],[2387.7,4.1881],[2387.6,4.18819]],[[2388.5,16.75941272],[2388.6,6.36721427],[2388.8,2.61677312],[2388.9,3.0],[2389.0,7.23877198]]]
["bitfinex","ETHUSD",1726013202786,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,0.00080418],[2387.7,4.1881],[2387.6,4.18819]],[[2388.5,18.50316977],[2388.6,6.36721427],[2388.8,2.61677312],[2388.9,3.0],[2389.0,7.23877198]]]
["bitfinex","ETHUSD",1726013203133,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,4.18874418],[2387.6,4.18819],[2387.4,3.17785152]],[[2388.5,13.01648933],[2388.6,2.18064427],[2388.7,5.47298162],[2388.8,6.80305312],[2388.9,3.0]]]
["bitfinex","ETHUSD",1726013203295,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,4.18874418],[2387.6,4.18819],[2387.4,3.17785152]],[[2388.5,13.01601568],[2388.6,2.17960916],[2388.7,5.47298162],[2388.8,6.801811],[2388.9,3.0]]]
["bitfinex","ETHUSD",1726013204031,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,4.18874418],[2387.6,4.18819],[2387.4,3.17785152]],[[2388.5,13.01601568],[2388.6,2.17960916],[2388.7,5.47298162],[2388.8,4.18628],[2388.9,5.615531]]]
["bitfinex","ETHUSD",1726013204637,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,4.18874418],[2387.6,4.18819],[2387.4,3.17785152]],[[2388.5,13.01601568],[2388.7,7.65259078],[2388.8,4.18628],[2388.9,5.615531],[2395.4,12.27869919]]]
["bitfinex","ETHUSD",1726013204802,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,4.18874418],[2387.6,4.18819],[2387.4,3.17785152]],[[2388.5,13.01601568],[2388.7,7.65259078],[2388.8,4.18628],[2388.9,5.615531],[2389.5,12.45]]]
["bitfinex","ETHUSD",1726013205202,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,4.18874418],[2387.6,4.18819],[2387.4,3.17785152]],[[2388.5,13.01601568],[2388.7,7.65259078],[2388.8,4.18628],[2388.9,5.615531],[2389.5,16.78365854]]]
["bitfinex","ETHUSD",1726013205513,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,4.18874418],[2387.6,4.18819],[2387.4,3.17785152]],[[2388.5,13.01601568],[2388.7,7.65259078],[2388.8,4.18628],[2388.9,5.615531],[2389.5,12.45]]]
["bitfinex","ETHUSD",1726013205692,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,4.18874418],[2387.6,4.18819],[2387.4,3.17785152]],[[2388.5,13.01601568],[2388.6,2.17960916],[2388.7,5.47298162],[2388.8,4.18628],[2388.9,5.615531]]]
["bitfinex","ETHUSD",1726013205892,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,4.18874418],[2387.6,4.18819],[2387.4,3.17785152]],[[2388.5,11.27225745],[2388.6,1.74375823],[2388.7,7.65259078],[2388.8,4.18628],[2388.9,5.615531]]]
["bitfinex","ETHUSD",1726013206128,[[2388.4,0.0266699],[2387.9,2.4609699],[2387.8,8.37668418],[2387.4,7.36647152],[2386.9,13.12113025]],[[2388.5,11.27225745],[2388.6,1.74375823],[2388.7,7.65259078],[2388.8,4.18628],[2388.9,5.615531]]]
["bitfinex","ETHUSD",1726013206327,[[2388.4,0.0266699],[2388.3,2.4529],[2387.9,0.0266699],[2387.8,4.18874418],[2387.4,7.36647152]],[[2388.5,11.23707211],[2388.6,1.74375823],[2388.7,5.33079078],[2388.8,4.18628],[2388.9,5.615531]]]
["bitfinex","ETHUSD",1726013206534,[[2388.4,0.0266699],[2388.3,2.4529],[2387.9,4.2143499],[2387.8,4.18874418],[2387.4,7.36647152]],[[2388.5,11.23707211],[2388.6,1.74375823],[2388.7,3.15118162],[2388.8,6.36588916],[2388.9,3.0]]]
["bitfinex","ETHUSD",1726013206827,[[2388.4,0.0266699],[2388.3,2.4529],[2387.9,4.2143499],[2387.8,4.18874418],[2387.6,3.15118162]],[[2388.5,11.23707211],[2388.7,1.74375823],[2388.8,6.36588916],[2388.9,6.15118162],[2389.6,0.22329297]]]
["bitfinex","ETHUSD",1726013207130,[[2388.4,0.0266699],[2388.3,2.4529],[2388.0,4.18756],[2387.9,4.2143499],[2387.8,0.00080418]],[[2388.5,6.61462692],[2388.6,1.30709116],[2388.7,5.93024823],[2388.8,2.17960916],[2388.9,6.15118162]]]
["bitfinex","ETHUSD",1726013207290,[[2388.4,0.0266699],[2388.3,2.4529],[2388.0,4.18756],[2387.9,4.2143499],[2387.8,0.00080418]],[[2388.5,5.74326095],[2388.6,5.49366116],[2388.7,1.74375823],[2388.8,2.17960916],[2388.9,10.33722162]]]
["bitfinex","ETHUSD",1726013207627,[[2388.4,0.0266699],[2388.3,2.4529],[2387.9,4.2143499],[2387.8,0.00080418],[2387.7,4.18801]],[[2388.5,5.74326095],[2388.6,5.49366116],[2388.7,1.74375823],[2388.8,2.17960916],[2388.9,10.33722162]]]
["bitfinex","ETHUSD",1726013207834,[[2388.4,0.0266699],[2388.3,2.4529],[2387.9,4.2143499],[2387.8,0.08454909],[2387.7,4.18801]],[[2388.5,5.74326095],[2388.6,5.49366116],[2388.7,1.74375823],[2388.8,2.17960916],[2388.9,10.33722162]]]
["bitfinex","ETHUSD",1726013208186,[[2388.4,0.0266699],[2388.3,2.4529],[2387.9,4.2143499],[2387.8,0.00080418],[2387.7,4.18801]],[[2388.5,7.04984006],[2388.6,5.93032823],[2388.7,2.17850984],[2388.9,10.33722162],[2389.0,2.3218]]]
["bitfinex","ETHUSD",1726013208486,[[2388.4,0.0266699],[2388.3,2.4529],[2387.9,4.2143499],[2387.8,0.00080418],[2387.7,4.18801]],[[2388.5,7.04984006],[2388.6,5.93032823],[2388.7,2.17850984],[2388.9,10.33722162],[2389.0,4.93601181]]]
["bitfinex","ETHUSD",1726013208694,[[2388.4,0.0266699],[2388.3,2.4529],[2388.0,4.18758],[2387.9,4.2143499],[2387.8,0.00080418]],[[2388.5,7.04984006],[2388.6,5.93032823],[2388.7,2.17850984],[2388.9,10.33722162],[2389.0,4.93601181]]]
["bitfinex","ETHUSD",1726013208930,[[2388.4,0.0266699],[2388.3,2.4529],[2388.0,4.18758],[2387.9,4.2143499],[2387.8,0.00080418]],[[2388.5,5.7427489],[2388.6,5.49366116],[2388.7,1.74375823],[2388.8,2.17850984],[2388.9,10.33722162]]]
["bitfinex","ETHUSD",1726013209129,[[2388.4,0.0266699],[2388.3,2.4529],[2388.0,8.45883488],[2387.9,0.0266699],[2387.8,0.00080418]],[[2388.5,1.8774305],[2388.6,5.49366116],[2388.7,1.74375823],[2388.8,6.36483984],[2388.9,6.15118162]]]
["bitfinex","ETHUSD",1726013209428,[[2388.4,0.0266699],[2388.3,2.4529],[2388.1,4.18741],[2388.0,4.27125488],[2387.9,0.0266699]],[[2388.5,1.8774305],[2388.6,9.68034116],[2388.7,1.74375823],[2388.9,8.32969146],[2389.0,6.5077]]]
["bitfinex","ETHUSD",1726013209726,[[2388.4,0.0266699],[2388.3,2.4529],[2388.1,4.18741],[2388.0,4.18751],[2387.9,0.0266699]],[[2388.5,1.8774305],[2388.6,9.68034116],[2388.8,1.74375823],[2388.9,8.32969146],[2389.0,6.5077]]]
["bitfinex","ETHUSD",1726013209926,[[2388.4,0.0266699],[2388.3,2.4529],[2388.0,4.18751],[2387.9,0.0266699],[2387.8,4.18862418]],[[2388.5,6.0641505],[2388.6,5.49366116],[2388.8,1.74375823],[2388.9,8.32969146],[2389.0,6.5077]]]
["bitfinex","ETHUSD",1726013210130,[[2388.4,0.0266699],[2388.3,2.4529],[2388.0,8.37502],[2387.9,0.0266699],[2387.8,0.00080418]],[[2388.5,6.0641505],[2388.6,5.49366116],[2388.7,1.74375823],[2388.9,8.32969146],[2389.0,6.5077]]]
["bitfinex","ETHUSD",1726013210301,[[2388.4,2.72752689],[2388.3,4.187],[2388.1,0.08374067],[2388.0,3.15118162],[2387.9,0.0266699]],[[2388.7,1.74375823],[2388.9,8.32969146],[2389.0,6.5077]]]
["bitfinex","ETHUSD",1726013210302,[[2388.4,2.72752689],[2388.3,4.187],[2388.1,0.08374067],[2388.0,3.15118162],[2387.9,0.0266699]],[[2388.7,0.8714016],[2388.8,1.30709116],[2388.9,1.74375823],[2389.0,2.17850984],[2389.1,13.196714]]]
["bitfinex","ETHUSD",1726013210505,[[2388.5,2.4529],[2388.4,4.46143689],[2388.3,4.187],[2388.1,0.08374067],[2388.0,7.33871162]],[[2388.8,1.30709116],[2388.9,1.74375823],[2389.0,2.17850984],[2389.1,13.196714]]]
["bitfinex","ETHUSD",1726013210506,[[2388.5,2.4529],[2388.4,4.46143689],[2388.3,4.187],[2388.1,0.08374067],[2388.0,7.33871162]],[[2388.8,0.8714016],[2388.9,1.30709116],[2389.0,5.92972823],[2389.1,15.37522384],[2389.3,2.61421181]]]
["bitfinex","ETHUSD",1726013210821,[[2388.5,2.4529],[2388.4,0.27462689],[2388.3,4.18697],[2387.8,7.3399158],[2387.4,0.0266699]],[[2388.7,1.87738782],[2388.8,5.49331116],[2389.0,5.92973823],[2389.1,15.37522384],[2389.2,3.15118162]]]
["bitfinex","ETHUSD",1726013211132,[[2388.4,0.0266699],[2388.3,2.4529],[2388.0,4.18755],[2387.8,0.00080418],[2387.5,7.39]],[[2388.7,1.87738782],[2388.8,5.49331116],[2389.1,15.37522384]]]
["bitfinex","ETHUSD",1726013211133,[[2388.4,0.0266699],[2388.3,2.4529],[2388.0,4.18755],[2387.8,0.00080418],[2387.5,7.39]],[[2388.7,5.0578816],[2388.8,4.45827278],[2388.9,4.06555823],[2389.1,8.03522384],[2389.3,11.20756181]]]
["bitfinex","ETHUSD",1726013211293,[[2388.4,0.0266699],[2388.1,2.4529],[2387.9,4.2142799],[2387.8,0.00080418],[2387.5,7.39]],[[2388.5,5.49381116],[2388.6,2.34715778],[2388.7,5.93023823],[2388.8,5.32969146],[2388.9,2.3218]]]
["bitfinex","ETHUSD",1726013211494,[[2388.4,0.0266699],[2388.1,2.4529],[2387.9,4.2142799],[2387.8,0.00080418],[2387.5,7.39]],[[2388.5,6.49979159],[2388.7,5.93023823],[2388.8,5.32969146],[2388.9,2.3218],[2390.9,5.83512857]]]
["bitfinex","ETHUSD",1726013211726,[[2388.4,0.0266699],[2388.1,2.4529],[2387.9,4.2142799],[2387.8,0.00080418],[2387.5,7.39]],[[2388.5,6.49979159],[2388.7,5.93023823],[2388.8,5.32969146],[2388.9,2.3218],[2389.2,6.04991377]]]
["bitfinex","ETHUSD",1726013211932,[[2388.4,0.0266699],[2388.1,2.4529],[2387.9,4.2142799],[2387.8,0.00080418],[2387.6,6.15118162]],[[2388.5,6.49979159],[2388.7,5.93023823],[2388.8,5.32969146],[2388.9,2.3218],[2389.2,6.04991377]]]
["bitfinex","ETHUSD",1726013212438,[[2388.4,0.0266699],[2388.1,2.4529],[2387.9,4.2142799],[2387.8,0.00080418],[2387.6,6.15118162]],[[2388.5,5.19270043],[2388.6,1.30709116],[2388.7,5.93023823],[2388.8,5.32969146],[2388.9,2.3218]]]
["bitfinex","ETHUSD",1726013212607,[[2388.4,2.4795699],[2387.9,4.2142799],[2387.8,3.1519858],[2387.7,0.08374443],[2387.6,3.0]],[[2388.5,1.87734335],[2388.6,1.30709116],[2388.7,5.93023823],[2388.8,2.17850984],[2389.0,7.33709162]]]
["bitfinex","ETHUSD",1726013212931,[[2388.4,2.4795699],[2388.1,4.1874],[2388.0,0.08374117],[2387.9,4.2142799],[2387.8,3.1519858]],[[2388.6,5.05795292],[2388.7,5.49357116],[2388.8,1.74375823],[2388.9,2.17850984],[2389.0,7.33709162]]]
["bitfinex","ETHUSD",1726013213239,[[2388.4,2.4795699],[2388.1,4.1874],[2387.9,4.2142799],[2387.8,0.00080418],[2387.6,10.33944162]],[[2388.5,1.8773312],[2388.6,5.49368116],[2388.7,4.18648],[2388.8,1.74375823],[2388.9,2.17850984]]]
["bitfinex","ETHUSD",1726013213443,[[2388.4,0.0266699],[2388.0,2.4529],[2387.9,4.2142799],[2387.8,0.00080418]],[[2388.5,1.8773312],[2388.6,5.49368116],[2388.7,4.18648],[2388.8,1.74375823]]]
["bitfinex","ETHUSD",1726013213444,[[2388.4,0.0266699],[2388.0,2.4529],[2387.9,0.0266699],[2387.8,0.00080418],[2387.7,4.18805]],[[2388.5,10.8007712],[2388.6,1.30709116],[2388.7,4.06555823],[2388.8,5.32969146],[2389.0,2.61421181]]]
["bitfinex","ETHUSD",1726013213731,[[2388.4,0.0266699],[2388.0,2.4529],[2387.9,0.0266699],[2387.8,0.00080418],[2387.7,4.18799]],[[2388.5,11.23640197],[2388.6,4.89493985],[2388.7,4.50030984],[2388.8,4.18625],[2388.9,2.61421181]]]
["bitfinex","ETHUSD",1726013213895,[[2388.4,0.0266699],[2388.0,2.4529],[2387.9,0.0266699],[2387.8,0.00080418],[2387.7,8.37602]],[[2388.5,13.01445058],[2388.6,5.32969146],[2388.7,2.3218],[2388.8,4.18625],[2388.9,2.61421181]]]
["bitfinex","ETHUSD",1726013214095,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.45370418],[2387.7,4.18799],[2387.4,0.0266699]],[[2388.5,13.01445058],[2388.6,5.32969146],[2388.7,2.3218],[2388.8,4.18625],[2388.9,2.61421181]]]
["bitfinex","ETHUSD",1726013214295,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.45370418],[2387.7,4.18799],[2387.5,11.57836]],[[2388.5,13.01445058],[2388.6,5.32969146],[2388.7,2.3218],[2388.8,4.18625],[2388.9,2.61421181]]]
["bitfinex","ETHUSD",1726013214926,[[2388.4,0.0266699],[2387.9,0.0266699],[2387.8,2.45370418],[2387.5,8.37673],[2387.0,4.18919]],[[2388.5,13.01445058],[2388.6,9.51625146],[2388.7,2.3218],[2388.8,6.80046181],[2389.3,8.01071065]]]
["bitfinex","ETHUSD",1726013215109,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.3,4.18872]],[[2388.5,20.77921235],[2388.6,5.76539343],[2388.7,4.408],[2388.8,7.23616377],[2389.0,3.60271065]]]
["bitfinex","ETHUSD",1726013215314,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.3,4.18872]],[[2388.5,20.77921235],[2388.6,14.36003343],[2388.8,7.23616377],[2389.0,3.60271065],[2389.1,6.42329998]]]
["bitfinex","ETHUSD",1726013215523,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.3,4.18872]],[[2388.5,25.069785],[2388.6,11.74582162],[2388.7,3.04991377],[2388.8,4.18625],[2389.0,3.60271065]]]
["bitfinex","ETHUSD",1726013216014,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.4,4.2153099]],[[2388.5,25.069785],[2388.6,7.55918162],[2388.8,7.23616377],[2389.0,3.60271065],[2389.1,10.60912998]]]
["bitfinex","ETHUSD",1726013216401,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.4,0.0266699]],[[2388.5,29.477785],[2388.6,7.33776162],[2388.8,7.23616377],[2389.0,3.60271065],[2389.1,6.42329998]]]
["bitfinex","ETHUSD",1726013216645,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.4,0.0266699]],[[2388.5,29.477785],[2388.6,7.33776162],[2388.7,3.04991377],[2388.8,4.18625],[2388.9,3.60271065]]]
["bitfinex","ETHUSD",1726013217116,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.4,0.0266699]],[[2388.5,29.477785],[2388.6,7.33776162],[2388.7,3.04991377],[2388.8,4.18625]]]
["bitfinex","ETHUSD",1726013217117,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.4,0.0266699]],[[2388.5,29.477785],[2388.6,7.33776162],[2388.7,3.04991377],[2388.8,4.18625],[2389.0,3.60271065]]]
["bitfinex","ETHUSD",1726013217498,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.4,4.2151999]],[[2388.5,29.477785],[2388.6,7.33776162],[2388.7,3.04991377],[2388.8,4.18625],[2389.0,3.60271065]]]
["bitfinex","ETHUSD",1726013217499,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.4,4.2151999]],[[2388.5,29.477785],[2388.6,3.15118162],[2388.7,3.04991377],[2388.8,4.18625],[2389.0,3.60271065]]]
["bitfinex","ETHUSD",1726013217694,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.4,4.2151999]],[[2388.5,26.86286498],[2388.6,5.76539343],[2388.8,7.23616377],[2389.0,3.60271065],[2389.1,10.042444]]]
["bitfinex","ETHUSD",1726013217930,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.4,4.2151999]],[[2388.5,20.77864249],[2388.6,5.76539343],[2388.8,7.23616377],[2389.0,3.60271065],[2389.1,10.042444]]]
["bitfinex","ETHUSD",1726013217931,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.4,4.2151999]],[[2388.5,20.77864249],[2388.6,5.76399267],[2388.8,7.23452956],[2389.0,3.60078023],[2389.1,10.042444]]]
["bitfinex","ETHUSD",1726013218139,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.4,4.2151999]],[[2388.5,20.77864249],[2388.6,5.76399267],[2388.8,11.64252956],[2389.0,3.60078023],[2389.1,10.042444]]]
["bitfinex","ETHUSD",1726013218736,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.6,2.4529],[2387.5,4.18845]],[[2388.5,20.77864249],[2388.6,5.76399267],[2388.8,11.64252956],[2389.0,3.60078023],[2389.1,10.042444]]]
["bitfinex","ETHUSD",1726013218936,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.7,2.4529],[2387.4,4.2152899]],[[2388.5,20.77864249],[2388.6,5.76399267],[2388.8,11.64252956],[2389.0,3.60078023],[2389.1,10.042444]]]
["bitfinex","ETHUSD",1726013219096,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.5,2.4529],[2387.4,0.0266699]],[[2388.5,25.06567794],[2388.6,3.15118162],[2388.8,24.12152239],[2389.0,4.90186183],[2389.1,10.042444]]]
["bitfinex","ETHUSD",1726013219296,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.5,2.4529],[2387.4,0.0266699]],[[2388.5,25.06567794],[2388.6,3.15118162],[2388.7,3.04827956],[2388.8,21.07324283],[2388.9,3.60078023]]]
["bitfinex","ETHUSD",1726013219499,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.5,2.4529],[2387.4,4.2153199]],[[2388.5,25.06567794],[2388.6,3.15118162],[2388.7,3.04827956],[2388.8,21.07324283],[2388.9,3.60078023]]]
["bitfinex","ETHUSD",1726013219700,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.5,2.4529],[2387.4,4.2153199]],[[2388.5,25.06567794],[2388.6,3.15118162],[2388.7,3.04827956],[2388.8,21.07324283],[2389.0,4.90186183]]]
["bitfinex","ETHUSD",1726013219946,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.5,2.4529],[2387.4,4.2153199]],[[2388.5,25.06567794],[2388.6,3.15118162],[2388.8,24.12152239],[2389.0,4.90186183],[2395.0,12.27869919]]]
["bitfinex","ETHUSD",1726013220116,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.5,2.4529],[2387.4,4.2153199]],[[2388.5,25.06567794],[2388.6,3.15118162],[2388.7,3.04827956],[2388.8,21.07324283],[2389.0,4.90186183]]]
["bitfinex","ETHUSD",1726013220442,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.5,2.4529],[2387.4,0.0266699]],[[2388.5,25.06567794],[2388.6,3.15118162],[2388.7,3.04827956],[2388.8,21.07324283],[2389.0,3.81778275]]]
["bitfinex","ETHUSD",1726013220603,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.5,2.4529],[2387.4,0.0266699]],[[2388.5,25.06567794],[2388.6,7.33775162],[2388.7,3.04827956],[2388.8,21.07324283],[2389.0,3.81778275]]]
["bitfinex","ETHUSD",1726013220803,[[2388.4,0.00184501],[2387.9,0.0266699],[2387.8,0.00080418],[2387.5,2.4529],[2387.4,4.2152999]],[[2388.5,25.06567794],[2388.6,7.33775162],[2388.7,3.04827956],[2388.8,21.07324283],[2389.0,3.81778275]]]
["bitfinex","ETHUSD",1726013221214,[[2388.4,5.01e-06],[2387.9,0.0266699],[2387.8,0.00080418],[2387.5,2.4529],[2387.4,0.0266699]],[[2388.5,29.25239794],[2388.6,3.15118162],[2388.7,3.04827956],[2388.8,21.07324283],[2388.9,3.60078023]]]
["bitfinex","ETHUSD",1726013221502,[[2388.4,4.1869],[2388.2,2.4529],[2387.9,0.11044216],[2387.8,3.1519858],[2387.5,4.18845]],[[2388.5,2.34557658],[2388.6,2.60992834],[2388.9,3.04490183],[2389.1,23.30109429],[2389.4,4.33365854]]]
["bitfinex","ETHUSD",1726013221714,[[2388.4,2.4529],[2388.3,4.18698],[2387.9,0.11044216],[2387.8,7.3398558],[2387.5,4.18845]],[[2388.5,1.87447225],[2388.6,1.30518401],[2388.7,1.74024165],[2388.8,2.17530207],[2389.1,21.27962396]]]
["bitfinex","ETHUSD",1726013221937,[[2388.5,4.18672],[2388.4,3.116888],[2388.0,0.44701271],[2387.9,0.0266699],[2387.8,0.00080418]],[[2388.6,1.30518401],[2388.7,1.74024165],[2388.8,2.17530207],[2389.1,21.27962396]]]
["bitfinex","ETHUSD",1726013221938,[[2388.5,4.18672],[2388.4,3.116888],[2388.0,0.44701271],[2387.9,0.0266699],[2387.8,0.00080418]],[[2388.6,0.87017974],[2388.7,1.30518401],[2388.8,1.74024165],[2388.9,2.17530207],[2389.1,8.46664234]]]
["bitfinex","ETHUSD",1726013222163,[[2388.6,2.4529],[2388.2,3.15118162],[2387.9,4.2143799],[2387.8,0.00080418],[2387.6,0.52185795]],[[2389.0,0.87017974],[2389.1,7.16189801],[2389.2,1.74024165],[2389.3,6.36065207],[2389.4,7.34]]]
["bitfinex","ETHUSD",1726013222440,[[2388.9,2.4529],[2388.8,4.18608],[2388.7,0.24529],[2388.6,4.18643],[2388.5,0.08372757]],[[2389.1,6.72689374],[2389.2,1.30518401],[2389.3,1.74024165],[2389.4,13.70048207],[2389.5,16.63505]]]
["bitfinex","ETHUSD",1726013222661,[[2388.9,2.4529],[2388.7,0.32901033],[2388.3,4.18703],[2387.8,3.00080418],[2387.7,7.39]],[[2389.1,6.72689374],[2389.3,1.74024165],[2389.4,13.70048207]]]
["bitfinex","ETHUSD",1726013222662,[[2388.9,2.4529],[2388.7,0.32901033],[2388.3,4.18703],[2387.8,3.00080418],[2387.7,7.39]],[[2389.0,0.87017974],[2389.1,7.16189801],[2389.3,1.74024165],[2389.4,2.17530207],[2389.6,2.60992834]]]
["bitfinex","ETHUSD",1726013222942,[[2389.1,4.18567],[2388.9,0.27819103],[2388.8,3.23490195],[2388.7,4.18633],[2388.3,4.18703]],[[2389.2,0.87017974],[2389.4,1.30518401],[2389.5,1.74024165],[2389.6,2.17530207],[2389.8,14.16115824]]]
["bitfinex","ETHUSD",1726013223157,[[2389.2,4.1855],[2389.1,6.63857],[2388.9,0.3618961],[2388.8,3.15118162],[2388.7,4.18633]],[[2389.4,0.87017974],[2389.5,1.30518401],[2389.6,1.74024165],[2389.7,2.17530207],[2389.8,11.5512299]]]
["bitfinex","ETHUSD",1726013223303,[[2389.1,6.63857],[2388.9,4.46414103],[2388.7,4.18633],[2388.6,3.15118162],[2388.1,3.87446035]],[[2389.5,0.87017974],[2389.6,1.30518401],[2389.7,5.92497165],[2389.8,6.38653197],[2389.9,3.15118162]]]
["bitfinex","ETHUSD",1726013223499,[[2389.1,6.63857],[2388.9,4.46414103],[2388.7,4.18633],[2388.6,3.15118162],[2388.1,3.0]],[[2389.5,0.87017974],[2389.6,2.31037932],[2389.7,5.92497165],[2389.8,6.38653197],[2389.9,3.15118162]]]
["bitfinex","ETHUSD",1726013223742,[[2389.1,6.63857],[2388.9,4.46414103],[2388.6,3.15118162],[2388.5,4.18665],[2388.1,3.0]],[[2389.5,0.87017974],[2389.6,2.31037932],[2389.7,5.92497165],[2389.8,6.38653197],[2389.9,3.15118162]]]
["bitfinex","ETHUSD",1726013223743,[[2389.1,6.63857],[2388.9,4.46414103],[2388.6,3.15118162],[2388.5,4.18665],[2388.1,3.0]],[[2389.5,0.87017974],[2389.6,6.49518932],[2389.7,1.74024165],[2389.8,6.38653197],[2389.9,3.15118162]]]
["bitfinex","ETHUSD",1726013224042,[[2389.1,2.4529],[2388.9,4.18595],[2388.7,4.18626],[2388.2,3.15118162],[2388.1,3.0]],[[2389.3,0.87017974],[2389.4,5.49037401],[2389.5,8.14721002],[2389.6,6.36011207],[2389.8,6.6284699]]]
["bitfinex","ETHUSD",1726013224248,[[2389.1,2.4529],[2388.9,4.18595],[2388.7,4.18626],[2388.4,3.15118162],[2388.1,3.0]],[[2389.3,1.87537505],[2389.4,5.49037401],[2389.5,2.65080272],[2389.6,6.36011207],[2389.8,6.6284699]]]
["bitfinex","ETHUSD",1726013224249,[[2389.1,2.4529],[2388.9,4.18595],[2388.7,4.18626],[2388.4,3.15118162],[2388.1,3.0]],[[2389.3,1.87537505],[2389.4,5.49037401],[2389.5,2.65080272],[2389.6,4.18481],[2389.7,5.32648369]]]
["bitfinex","ETHUSD",1726013224555,[[2389.1,2.4529],[2388.9,4.18595],[2388.7,4.18626],[2388.4,3.15118162],[2388.1,3.0]],[[2389.3,1.87537505],[2389.4,4.18519],[2389.5,2.21574508],[2389.6,5.92505165],[2389.7,5.32648369]]]
["bitfinex","ETHUSD",1726013224747,[[2389.1,6.63853],[2389.0,0.08371254],[2388.9,4.18595],[2388.6,3.15118162],[2388.5,4.18667]],[[2389.4,0.87017974],[2389.5,1.30518401],[2389.6,5.92505165],[2389.7,2.17530207],[2389.8,8.4911899]]]
["bitfinex","ETHUSD",1726013224977,[[2389.1,6.63853],[2389.0,0.08371254],[2388.9,4.18595],[2388.6,7.33769162],[2388.5,4.18667]],[[2389.5,0.87017974],[2389.6,5.48999401],[2389.7,1.74024165],[2389.8,10.66649197],[2389.9,4.72789562]]]
["bitfinex","ETHUSD",1726013225105,[[2389.1,7.72934925],[2389.0,0.08371254],[2388.9,4.18592],[2388.6,7.33769162],[2388.1,7.18726]],[[2389.5,1.87513949],[2389.6,5.48999401],[2389.7,1.74024165],[2389.8,10.66649197],[2389.9,4.72789562]]]
["bitfinex","ETHUSD",1726013225307,[[2389.1,11.91490925],[2389.0,0.08371254],[2388.7,4.18632],[2388.6,3.15118162],[2388.3,4.18703]],[[2389.5,1.87513949],[2389.7,1.74024165],[2389.8,10.66649197],[2389.9,4.72789562]]]
["bitfinex","ETHUSD",1726013225308,[[2389.1,11.91490925],[2389.0,0.08371254],[2388.7,4.18632],[2388.6,3.15118162],[2388.3,4.18703]],[[2389.5,1.87513949],[2389.7,1.30518401],[2389.8,10.23143155],[2389.9,6.90319769],[2390.1,4.93172834]]]
["bitfinex","ETHUSD",1726013225543,[[2389.2,4.18549],[2389.1,7.72927925],[2388.7,4.18632],[2388.6,3.15118162],[2388.3,4.18703]],[[2389.6,0.87017974],[2389.7,1.30518401],[2389.8,10.23143155],[2389.9,6.90319769],[2390.1,4.93172834]]]
["bitfinex","ETHUSD",1726013225878,[[2389.1,7.72927925],[2388.9,4.18593],[2388.7,4.18632],[2388.6,3.15118162],[2388.3,4.18703]],[[2389.6,0.87017974],[2389.7,6.49471175],[2389.8,10.23143155],[2389.9,4.72789562],[2390.0,2.17530207]]]
["bitfinex","ETHUSD",1726013226181,[[2389.1,7.72926925],[2389.0,0.08370377],[2388.9,4.18592],[2388.6,3.15118162],[2388.1,7.18726]],[[2389.6,6.05995748],[2389.7,5.48982401],[2389.8,6.04691155],[2389.9,6.90319769],[2390.1,9.11571834]]]
["bitfinex","ETHUSD",1726013226333,[[2389.1,6.63845],[2388.9,4.18592],[2388.6,3.15118162],[2388.1,7.18726],[2387.7,9.78212095]],[[2389.6,5.05506974],[2389.7,5.48982401],[2389.8,6.04691155],[2389.9,6.90319769],[2390.1,9.11571834]]]
["bitfinex","ETHUSD",1726013226532,[[2389.1,6.63845],[2388.9,4.18592],[2388.6,7.33769162],[2388.1,7.18726],[2387.9,5.52598043]],[[2389.6,0.87017974],[2389.7,5.48982401],[2389.8,6.04691155],[2389.9,11.08757769],[2390.1,9.11571834]]]
["bitfinex","ETHUSD",1726013226774,[[2389.1,7.720887],[2388.9,4.18592],[2388.6,7.33769162],[2388.1,7.18726],[2387.9,5.52598043]],[[2389.6,1.87478874],[2389.7,5.48982401],[2389.8,6.04691155],[2389.9,11.08757769],[2390.1,12.11571834]]]
["bitfinex","ETHUSD",1726013227077,[[2389.1,7.720887],[2388.9,4.18592],[2388.6,7.33769162],[2388.1,7.18726],[2387.9,5.52598043]],[[2389.6,1.87478874],[2389.7,5.48982401],[2389.8,6.04691155],[2389.9,11.08757769],[2390.1,9.50579]]]
["bitfinex","ETHUSD",1726013227276,[[2389.1,7.720887],[2388.9,4.18592],[2388.6,7.33769162],[2388.3,4.18703],[2388.1,7.18726]],[[2389.6,1.87478874],[2389.7,5.48982401],[2389.8,6.04691155],[2389.9,11.08757769],[2390.1,12.11571834]]]
["bitfinex","ETHUSD",1726013227577,[[2389.1,7.720887],[2388.9,4.18592],[2388.6,7.33769162],[2388.3,4.18703],[2388.1,7.18726]],[[2389.6,1.87478874],[2389.7,5.48982401],[2389.8,6.04691155],[2389.9,11.08757769],[2390.1,9.50579]]]
["bitfinex","ETHUSD",1726013227940,[[2389.1,7.720887],[2388.9,4.18592],[2388.6,7.33769162],[2388.3,4.18703],[2388.1,7.18726]],[[2389.6,1.87478874],[2389.7,5.48982401],[2389.8,4.3066699],[2389.9,10.65251727],[2390.0,2.17530207]]]
["bitfinex","ETHUSD",1726013228140,[[2389.1,7.720887],[2388.9,4.18592],[2388.6,7.33769162],[2388.3,4.18703],[2388.1,7.18726]],[[2389.6,1.87478874],[2389.7,5.48982401],[2389.8,6.04691155],[2389.9,8.91227562],[2390.0,2.17530207]]]
["bitfinex","ETHUSD",1726013228368,[[2389.1,7.720887],[2388.9,4.18592],[2388.6,7.33769162],[2388.3,4.18703],[2388.1,7.18726]],[[2389.7,9.23954974],[2389.8,5.61185391],[2389.9,6.46813727],[2390.0,2.17530207],[2390.6,0.45782644]]]
["bitfinex","ETHUSD",1726013228535,[[2389.1,3.535337],[2389.0,4.18583],[2388.9,4.18592],[2388.6,7.33769162],[2388.1,7.18726]],[[2389.6,4.18483],[2389.7,5.05481974],[2389.8,5.61185391],[2389.9,6.46813727],[2390.0,2.17530207]]]
["bitfinex","ETHUSD",1726013228737,[[2389.1,2.4529],[2389.0,4.18583],[2388.9,4.18592],[2388.6,7.33769162],[2388.1,7.18726]],[[2389.6,5.05500974],[2389.7,5.48982401],[2389.8,6.04691155],[2389.9,4.72789562],[2390.0,2.17530207]]]
["bitfinex","ETHUSD",1726013229036,[[2389.1,2.4529],[2389.0,4.18583],[2388.9,4.18592],[2388.6,4.18651],[2388.4,3.15118162]],[[2389.6,5.05500974],[2389.7,8.64100563],[2389.8,6.04691155],[2389.9,1.576714],[2390.0,9.51530207]]]
["bitfinex","ETHUSD",1726013229357,[[2389.1,2.4529],[2389.0,4.18583],[2388.9,4.18592],[2388.6,4.18651],[2388.4,3.15118162]],[[2389.6,5.05500974],[2389.7,8.64100563],[2389.8,4.3066699],[2389.9,3.31695565],[2390.0,9.51530207]]]
["bitfinex","ETHUSD",1726013229564,[[2389.1,2.4529],[2389.0,4.18583],[2388.9,4.18592],[2388.6,4.18651],[2388.4,3.15118162]],[[2389.6,5.05500974],[2389.7,8.64100563],[2389.8,6.04691155],[2389.9,3.75201607],[2390.0,7.34]]]
["bitfinex","ETHUSD",1726013230244,[[2389.1,6.63857],[2388.9,4.18592],[2388.6,4.18651],[2388.4,3.15118162],[2387.6,0.22559382]],[[2389.6,5.05500974],[2389.7,8.64100563],[2389.8,6.04691155],[2389.9,3.75201607],[2390.0,7.34]]]
["bitfinex","ETHUSD",1726013230450,[[2389.1,2.4529],[2388.9,4.18592],[2388.7,4.18626],[2388.4,3.15118162],[2387.9,0.0266699]],[[2389.6,5.05500974],[2389.7,8.64100563],[2389.8,6.04691155],[2389.9,3.75201607],[2390.0,7.34]]]
["bitfinex","ETHUSD",1726013230451,[[2389.1,2.4529],[2388.9,4.18592],[2388.7,4.18626],[2388.4,3.15118162],[2387.9,0.0266699]],[[2389.5,2.42388411],[2389.6,5.49001401],[2389.7,4.89142327],[2389.8,4.3066699],[2389.9,3.75201607]]]
["bitfinex","ETHUSD",1726013230777,[[2389.1,2.4529],[2388.9,4.18592],[2388.7,4.18626],[2388.4,3.15118162],[2387.9,0.0266699]],[[2389.5,1.42017974],[2389.6,5.49001401],[2389.7,4.89142327],[2389.8,6.48197197],[2389.9,1.576714]]]
["bitfinex","ETHUSD",1726013230936,[[2389.1,2.4529],[2388.7,4.18626],[2388.4,3.15118162],[2388.2,4.18719],[2388.1,3.0]],[[2389.3,4.18533],[2389.4,4.18519],[2389.5,1.42017974],[2389.6,1.30518401],[2389.7,4.89142327]]]
["bitfinex","ETHUSD",1726013231141,[[2388.8,2.4529],[2388.7,4.18626],[2388.5,4.18662],[2388.2,7.33837162],[2388.1,3.0]],[[2389.2,4.18552],[2389.4,5.05536974],[2389.5,5.00636563],[2389.6,1.74024165],[2389.7,8.68016137]]]
["bitfinex","ETHUSD",1726013231338,[[2388.8,2.4529],[2388.7,4.18626],[2388.5,4.18662],[2388.2,7.33837162],[2388.1,3.0]],[[2389.2,4.18552],[2389.3,0.87017974],[2389.4,5.49037401],[2389.5,5.44142327],[2389.7,8.68016137]]]
["bitfinex","ETHUSD",1726013231551,[[2388.8,2.4529],[2388.7,4.18624],[2388.3,11.57703],[2388.2,7.33837162],[2388.1,3.0]],[[2389.3,0.87017974],[2389.4,5.49037401],[2389.5,3.70118162],[2389.6,5.92514165],[2389.7,4.49551137]]]
["bitfinex","ETHUSD",1726013231753,[[2388.3,14.02984],[2387.9,4.2143899],[2387.8,0.00080418],[2387.6,0.87446035],[2387.1,22.02545264]],[[2389.3,0.87017974],[2389.4,5.49037401],[2389.5,3.70118162],[2389.6,5.92514165],[2389.7,4.49551137]]]
["bitfinex","ETHUSD",1726013231754,[[2388.3,14.02984],[2387.9,4.2143899],[2387.8,0.00080418],[2387.6,0.87446035],[2387.1,22.02545264]],[[2389.0,4.18595],[2389.1,3.15118162],[2389.3,5.3218],[2389.4,5.05539974],[2389.5,1.85518401]]]
["bitfinex","ETHUSD",1726013232058,[[2388.3,10.82681],[2387.9,4.2143899],[2387.8,0.00080418],[2387.7,3.15118162],[2387.6,11.57822]],[[2388.9,4.18605],[2389.0,5.05612974],[2389.1,4.45636563],[2389.2,1.74024165],[2389.3,14.83551137]]]
["bitfinex","ETHUSD",1726013232239,[[2388.4,4.1869],[2388.3,7.722521],[2387.9,4.2143899],[2387.8,0.00080418],[2387.7,3.15118162]],[[2388.9,0.87017974],[2389.0,4.18595],[2389.1,4.45636563],[2389.2,5.92585165],[2389.3,14.83551137]]]
["bitfinex","ETHUSD",1726013232439,[[2388.4,4.1869],[2388.3,7.722521],[2387.9,4.2143899],[2387.8,0.00080418],[2387.7,3.15118162]],[[2389.0,9.24207974],[2389.1,4.45636563],[2389.2,1.74024165],[2389.3,14.83504271],[2389.5,3.15789125]]]
["bitfinex","ETHUSD",1726013232668,[[2388.3,7.722521],[2388.1,4.18733],[2387.9,4.2143899],[2387.8,0.00080418],[2387.7,3.15118162]],[[2388.9,6.0597654],[2389.0,4.18595],[2389.1,4.45636563],[2389.2,1.74024165],[2389.3,14.83504271]]]
["bitfinex","ETHUSD",1726013232848,[[2388.3,7.722521],[2388.1,4.18732],[2387.9,4.2143899],[2387.8,0.00080418],[2387.7,3.15118162]],[[2388.9,5.05620974],[2389.0,5.49113401],[2389.1,4.89142327],[2389.3,14.83504271],[2389.9,9.35502413]]]
["bitfinex","ETHUSD",1726013233042,[[2388.3,7.722521],[2387.9,4.2143899],[2387.8,0.00080418],[2387.7,3.15118162],[2386.9,2.60593134]],[[2388.9,0.87017974],[2389.0,9.67713401],[2389.1,3.15118162],[2389.2,1.74024165],[2389.3,14.83504271]]]
["bitfinex","ETHUSD",1726013233246,[[2388.4,4.18689],[2388.3,7.722521],[2387.9,4.2143899],[2387.8,0.00080418],[2387.7,3.15118162]],[[2389.0,9.67713401],[2389.1,3.15118162],[2389.2,1.74024165],[2389.3,14.83504271]]]
["bitfinex","ETHUSD",1726013233247,[[2388.4,4.18689],[2388.3,7.722521],[2387.9,4.2143899],[2387.8,0.00080418],[2387.7,3.15118162]],[[2389.0,9.24212974],[2389.1,4.45636563],[2389.2,1.74024165],[2389.3,14.83504271],[2389.9,5.761024]]]
["bitfinex","ETHUSD",1726013233465,[[2388.3,7.722521],[2388.1,4.18732],[2387.9,4.2143899],[2387.8,0.00080418],[2387.7,3.15118162]],[[2388.8,4.1862],[2388.9,1.87372926],[2389.0,5.49113401],[2389.1,3.15118162],[2389.2,1.74024165]]]
["bitfinex","ETHUSD",1726013233656,[[2388.3,7.722521],[2388.1,4.18732],[2387.9,4.2143899],[2387.8,0.00080418],[2387.7,3.15118162]],[[2388.8,4.1862],[2388.9,0.87017974],[2389.0,5.49113401],[2389.1,4.89142327],[2390.1,4.33365854]]]
["bitfinex","ETHUSD",1726013233852,[[2388.3,7.722521],[2388.1,4.18732],[2387.9,4.2143899],[2387.8,0.00080418],[2387.7,6.15118162]],[[2388.8,4.1862],[2388.9,0.87017974],[2389.0,5.49113401],[2389.1,4.89142327],[2389.2,2.17324271]]]
["bitfinex","ETHUSD",1726013234051,[[2388.3,2.4529],[2387.9,4.2143499],[2387.8,0.00080418],[2387.5,7.33960162],[2387.4,7.4166699]],[[2388.6,8.37327],[2388.8,0.87017974],[2388.9,4.45636563],[2389.0,5.92612165],[2389.1,3.74995671]]]
["bitfinex","ETHUSD",1726013234300,[[2388.3,2.4529],[2388.0,4.1876],[2387.9,4.2143499],[2387.8,0.00080418],[2387.5,7.33960162]],[[2388.6,8.37329],[2388.7,0.87017974],[2388.8,1.30518401],[2388.9,4.89142327],[2389.0,6.35912271]]]
["bitfinex","ETHUSD",1726013235590,[[2388.3,2.4529],[2388.0,4.1876],[2387.9,4.2143499],[2387.8,0.00080418],[2387.5,7.33960162]],[[2388.6,8.37329],[2388.7,0.87017974],[2388.8,1.30518401],[2388.9,4.89142327],[2389.0,4.18588]]]
["bitfinex","ETHUSD",1726013235769,[[2388.3,2.4529],[2388.0,4.1876],[2387.9,4.2143499],[2387.8,0.00080418],[2387.5,7.33960162]],[[2388.6,9.24339974],[2388.8,1.30518401],[2388.9,4.89142327],[2389.0,6.36020635],[2389.2,2.60919162]]]
["bitfinex","ETHUSD",1726013235954,[[2388.3,2.4529],[2388.0,4.1876],[2387.9,4.2143499],[2387.8,0.00080418],[2387.5,7.33960162]],[[2388.6,8.37322],[2388.7,0.87017974],[2388.8,1.30518401],[2388.9,4.89142327],[2389.0,6.36020635]]]
["bitfinex","ETHUSD",1726013236158,[[2388.3,2.4529],[2388.0,4.1876],[2387.9,4.2143499],[2387.8,0.00080418],[2387.5,7.33960162]],[[2388.6,4.18657],[2388.7,0.87017974],[2388.8,5.49150401],[2388.9,4.89142327],[2389.0,6.36020635]]]
["bitfinex","ETHUSD",1726013236355,[[2388.3,2.4529],[2388.0,4.1876],[2387.9,4.2143499],[2387.8,0.00080418],[2387.5,7.33960162]],[[2388.6,8.37322],[2388.7,0.87017974],[2388.8,1.30518401],[2388.9,4.89142327],[2389.0,6.36020635]]]
["bitfinex","ETHUSD",1726013237143,[[2388.3,2.4529],[2387.9,4.2143499],[2387.8,0.00080418],[2387.7,4.18804],[2387.5,7.33960162]],[[2388.6,4.18657],[2388.7,0.87017974],[2388.8,1.30518401],[2388.9,4.89142327],[2389.0,6.36020635]]]
["bitfinex","ETHUSD",1726013237256,[[2388.0,2.2755],[2387.9,0.0266699],[2387.8,0.00080418],[2387.7,4.18799],[2387.4,7.4166699]],[[2388.3,4.18711],[2388.5,4.73672],[2388.6,0.87017974],[2388.7,4.45636563],[2388.8,1.74024165]]]
["bitfinex","ETHUSD",1726013237455,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.7,4.18799],[2387.4,7.4166699]],[[2388.3,4.18711],[2388.5,4.73672],[2388.6,0.87017974],[2388.7,4.45636563],[2388.8,1.74024165]]]
["bitfinex","ETHUSD",1726013237456,[[2387.9,0.0266699],[2387.8,2.27630418],[2387.7,4.18799],[2387.5,4.18836],[2387.4,0.0266699]],[[2388.2,4.18725],[2388.3,4.18711],[2388.5,4.02136136],[2388.6,1.30518401],[2388.7,5.92666165]]]
["bitfinex","ETHUSD",1726013237667,[[2387.9,0.0266699],[2387.8,2.27630418],[2387.5,4.18836],[2387.4,0.0266699],[2387.3,4.18877]],[[2388.0,4.1876],[2388.2,5.024686],[2388.4,2.3705],[2388.5,8.20815136],[2388.6,1.30518401]]]
["bitfinex","ETHUSD",1726013237956,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.5,2.2755],[2387.4,0.0266699],[2387.3,8.37744]],[[2388.0,4.1876],[2388.2,5.024686],[2388.4,2.3705],[2388.5,8.20815136],[2388.6,1.30518401]]]
["bitfinex","ETHUSD",1726013237957,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.5,2.2755],[2387.4,0.0266699],[2387.3,8.37744]],[[2388.0,4.7376],[2388.1,4.18743],[2388.2,0.87017974],[2388.3,3.15118162],[2388.4,7.86262401]]]
["bitfinex","ETHUSD",1726013238158,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.5,2.2755],[2387.4,0.0266699],[2387.3,4.18872]],[[2388.0,8.9252],[2388.1,3.15118162],[2388.2,0.87017974],[2388.3,5.49231401],[2388.4,2.3705]]]
["bitfinex","ETHUSD",1726013238397,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.5,2.2755],[2387.4,0.0266699],[2387.3,4.18872]],[[2388.0,8.9252],[2388.1,3.15118162],[2388.2,0.87017974],[2388.3,7.06902801],[2388.4,4.11074165]]]
["bitfinex","ETHUSD",1726013238584,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.4,0.0266699],[2387.3,4.18872],[2387.2,2.2755]],[[2388.0,8.9252],[2388.1,4.02136136],[2388.2,1.30518401],[2388.3,7.50408565],[2388.4,4.54482635]]]
["bitfinex","ETHUSD",1726013238773,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.4,0.0266699],[2387.2,6.46447],[2386.4,7.4166699]],[[2388.0,9.92883014],[2388.1,4.45636563],[2388.2,1.74024165],[2388.3,7.93817035],[2388.4,2.3705]]]
["bitfinex","ETHUSD",1726013238984,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.4,0.0266699],[2387.2,6.46447],[2386.4,7.4166699]],[[2388.0,11.23401415],[2388.1,4.89142327],[2388.3,7.93817035],[2388.4,2.3705],[2389.8,6.4833179]]]
["bitfinex","ETHUSD",1726013239300,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.4,0.0266699],[2387.2,6.46447],[2386.4,7.4166699]],[[2388.0,11.23401415],[2388.1,3.15118162],[2388.2,1.74024165],[2388.3,7.93817035],[2388.4,2.3705]]]
["bitfinex","ETHUSD",1726013239455,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.7,2.2755],[2387.5,4.18835],[2387.4,0.0266699]],[[2388.0,6.61043723],[2388.1,1.30518401],[2388.2,5.92763165],[2388.3,3.75104035],[2388.4,2.3705]]]
["bitfinex","ETHUSD",1726013239656,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.7,2.2755],[2387.5,4.18835],[2387.4,0.0266699]],[[2388.0,4.7376],[2388.1,0.86920709],[2388.2,5.49257401],[2388.3,3.31695565],[2388.4,4.54482635]]]
["bitfinex","ETHUSD",1726013239958,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.7,2.2755],[2387.5,4.18835],[2387.4,0.11043164]],[[2388.0,4.7376],[2388.1,0.86920709],[2388.2,5.49257401],[2388.3,4.72789562],[2388.4,4.11074165]]]
["bitfinex","ETHUSD",1726013240158,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.7,2.2755],[2387.5,4.18835],[2387.4,0.11043164]],[[2388.0,4.7376],[2388.1,0.86920709],[2388.2,4.18739],[2388.3,6.03307963],[2388.4,4.11074165]]]
["bitfinex","ETHUSD",1726013240377,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.7,2.2755],[2387.5,4.18835],[2387.4,0.11043164]],[[2388.0,4.7376],[2388.1,0.86920709],[2388.2,5.49257401],[2388.3,6.46813727],[2388.4,2.3705]]]
["bitfinex","ETHUSD",1726013240572,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.7,2.2755],[2387.5,4.18835],[2387.4,0.11043164]],[[2388.0,4.7376],[2388.1,0.86920709],[2388.2,5.49257401],[2388.3,4.72789562],[2388.4,4.11074165]]]
["bitfinex","ETHUSD",1726013240789,[[2387.9,0.0266699],[2387.8,0.00080418],[2387.4,0.0266699],[2386.7,2.2755],[2386.4,7.4166699]],[[2388.0,18.4833],[2388.1,19.91017445],[2388.2,1.30518401],[2388.3,5.48994647],[2388.4,0.49127971]]]
["bitfinex","ETHUSD",1726013241002,[[2387.4,0.0266699],[2386.7,2.2755],[2386.6,4.18994],[2386.4,7.4166699],[2386.1,3.15118162]],[[2388.0,18.4833],[2388.1,19.91017445],[2388.2,1.30518401],[2388.3,5.48994647],[2388.4,0.49127971]]]
["bitfinex","ETHUSD",1726013241003,[[2387.4,0.0266699],[2386.7,2.2755],[2386.6,4.18994],[2386.4,7.4166699],[2386.1,3.15118162]],[[2387.5,10.74746],[2387.8,4.18804],[2388.0,15.40261502],[2388.1,19.91017445],[2388.2,2.60758898]]]
["bitfinex","ETHUSD",1726013241185,[[2387.4,0.0266699],[2386.7,2.2755],[2386.6,4.18994],[2386.4,0.0266699],[2386.1,3.15118162]],[[2387.5,13.89864162],[2387.6,0.86900324],[2387.7,1.30350486],[2387.8,5.92604648],[2387.9,5.7225081]]]
["bitfinex","ETHUSD",1726013241387,[[2387.4,0.0266699],[2386.7,2.2755],[2386.6,4.18994],[2386.4,0.0266699],[2386.1,3.15118162]],[[2387.5,13.89864162],[2387.6,0.86900324],[2387.7,1.30350486],[2387.8,5.92604648],[2387.9,5.1725081]]]
["bitfinex","ETHUSD",1726013241701,[[2387.4,0.0266699],[2386.7,2.2755],[2386.6,4.18994],[2386.4,0.0266699],[2386.1,3.15118162]],[[2387.5,14.44864162],[2387.6,0.86900324],[2387.7,1.30350486],[2387.8,5.92604648],[2387.9,5.1725081]]]
["bitfinex","ETHUSD",1726013241896,[[2387.4,0.0266699],[2386.7,6.46536],[2386.6,4.18994],[2386.4,0.0266699],[2386.1,3.15118162]],[[2387.5,16.320405],[2387.7,1.30350486],[2387.8,5.92604648],[2387.9,5.1725081],[2388.5,3.59358357]]]
["bitfinex","ETHUSD",1726013242105,[[2387.4,0.0266699],[2386.7,6.46536],[2386.6,4.18994],[2386.4,0.0266699],[2386.1,3.15118162]],[[2387.5,16.32038265],[2387.6,1.30350486],[2387.8,5.92604648],[2387.9,5.1725081],[2388.5,3.59358357]]]
["bitfinex","ETHUSD",1726013242402,[[2387.4,0.0266699],[2386.9,4.2161899],[2386.7,6.46536],[2386.4,0.0266699],[2386.3,3.15118162]],[[2387.5,8.92696],[2387.6,0.86900324],[2387.7,4.45468648],[2387.8,8.29654648],[2387.9,5.1725081]]]
["bitfinex","ETHUSD",1726013242604,[[2387.4,0.0266699],[2387.3,2.2755],[2387.2,4.18887],[2387.0,4.18923],[2386.9,0.11045522]],[[2387.8,0.86900324],[2387.9,7.45468648],[2388.0,1.73800648],[2388.1,6.4525081],[2388.2,6.55778]]]
["bitfinex","ETHUSD",1726013242759,[[2387.4,0.0266699],[2387.3,2.2755],[2387.2,4.18887],[2387.1,0.08377202],[2387.0,4.18923]],[[2387.7,4.18822],[2387.9,11.20805486],[2388.0,1.30350486],[2388.1,6.01800648],[2388.2,8.7302881]]]
["bitfinex","ETHUSD",1726013242966,[[2387.4,0.0266699],[2387.3,2.2755],[2387.2,4.18887],[2387.1,0.08377202],[2387.0,4.18923]],[[2387.7,4.18822],[2387.8,0.55],[2387.9,11.20806486],[2388.0,1.30350486],[2388.1,6.01800648]]]
["bitfinex","ETHUSD",1726013243164,[[2387.4,0.0266699],[2387.3,2.2755],[2387.2,4.18887],[2387.1,0.08377202],[2387.0,4.18923]],[[2387.7,8.37644],[2387.8,0.55],[2387.9,7.02018486],[2388.0,1.30350486],[2388.1,6.01800648]]]
["bitfinex","ETHUSD",1726013243490,[[2387.4,0.0266699],[2387.3,2.2755],[2387.2,4.18887],[2387.1,0.08377202],[2387.0,4.18923]],[[2387.7,8.37646],[2387.8,0.55],[2387.9,7.02018486],[2388.0,1.30350486],[2388.1,4.28]]]
["bitfinex","ETHUSD",1726013243684,[[2387.4,0.0266699],[2387.3,2.2755],[2387.1,0.08377202],[2387.0,8.37846],[2386.5,7.34138162]],[[2387.7,8.37646],[2387.8,0.55],[2387.9,7.02018486],[2388.0,1.30350486],[2388.1,6.01800648]]]
["bitfinex","ETHUSD",1726013243999,[[2387.4,0.0266699],[2387.3,2.2755],[2387.1,4.27294202],[2387.0,4.18923],[2386.5,3.15118162]],[[2387.7,4.18822],[2387.8,0.55],[2387.9,11.20807486],[2388.0,1.30350486],[2388.1,10.20545648]]]
["bitfinex","ETHUSD",1726013244172,[[2387.4,0.0266699],[2387.3,2.2755],[2387.1,4.27294202],[2387.0,4.18923],[2386.5,3.15118162]],[[2387.7,8.37651],[2387.8,0.55],[2387.9,7.02018486],[2388.0,1.30350486],[2388.1,8.46745]]]
["bitfinex","ETHUSD",1726013244373,[[2387.4,0.0266699],[2387.3,2.2755],[2387.1,4.27294202],[2387.0,4.18923],[2386.5,3.15118162]],[[2387.7,8.37645],[2387.8,0.55],[2387.9,7.02018486],[2388.1,9.77095486],[2388.9,4.18616]]]
["bitfinex","ETHUSD",1726013244567,[[2387.4,0.0266699],[2387.2,4.18898],[2387.1,2.35927202],[2387.0,4.18923],[2386.5,3.15118162]],[[2387.7,4.18822],[2387.8,0.55],[2387.9,11.20805486],[2388.0,1.30350486],[2388.1,8.46745]]]
["bitfinex","ETHUSD",1726013244821,[[2387.4,0.0266699],[2387.2,4.18898],[2387.1,2.35927202],[2387.0,4.18923],[2386.7,4.18985]],[[2387.7,8.37649],[2387.8,0.55],[2387.9,6.15118162],[2388.0,0.86900324],[2388.1,9.77095486]]]
["bitfinex","ETHUSD",1726013245027,[[2387.4,0.0266699],[2387.2,4.18898],[2387.1,2.35927202],[2387.0,4.18925],[2386.7,3.15118162]],[[2387.8,4.73805],[2387.9,3.0],[2388.0,0.86900324],[2388.1,8.73468648],[2388.2,8.29581648]]]
["bitfinex","ETHUSD",1726013245216,[[2387.4,0.0266699],[2387.2,4.18898],[2387.1,2.35927202],[2387.0,4.18925],[2386.7,3.15118162]],[[2387.7,4.962075],[2387.8,4.73805],[2387.9,6.15118162],[2388.0,0.86900324],[2388.1,5.58350486]]]
["bitfinex","ETHUSD",1726013246153,[[2387.4,0.0266699],[2387.2,4.18898],[2387.1,2.35927202],[2387.0,4.18925],[2386.7,7.34104162]],[[2387.7,4.962075],[2387.8,4.73805],[2387.9,6.15118162],[2388.0,0.86900324],[2388.1,5.58350486]]]
["bitfinex","ETHUSD",1726013247341,[[2387.4,0.0266699],[2387.1,2.2755],[2387.0,4.18925],[2386.5,7.34140162],[2385.9,0.0266699]],[[2387.6,4.18834],[2387.7,0.773805],[2387.8,4.73805],[2387.9,7.02018486],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013247543,[[2387.4,0.0266699],[2387.1,6.5484321],[2387.0,4.18925],[2386.5,3.15118162],[2385.9,0.0266699]],[[2387.6,4.18834],[2387.7,0.773805],[2387.8,4.73805],[2387.9,6.15118162],[2388.0,0.86900324]]]
["bitfinex","ETHUSD",1726013247745,[[2387.4,0.0266699],[2386.7,2.3438],[2386.6,4.18998],[2386.3,6.15118162],[2385.9,0.90113025]],[[2387.5,7.33966162],[2387.6,2.3712],[2387.7,0.773805],[2387.8,4.73805],[2387.9,6.15118162]]]
["bitfinex","ETHUSD",1726013247746,[[2387.4,0.0266699],[2386.7,2.3438],[2386.6,4.18998],[2386.3,6.15118162],[2385.9,0.90113025]],[[2387.5,7.33966162],[2387.6,2.3712],[2387.7,0.773805],[2387.8,0.55],[2387.9,3.0]]]
["bitfinex","ETHUSD",1726013247915,[[2387.4,0.0266699],[2386.8,4.18954],[2386.7,2.3438],[2386.6,4.18998],[2386.3,6.15118162]],[[2387.5,12.07814162],[2387.6,2.3712],[2387.7,0.773805],[2387.8,5.05700324],[2387.9,4.30350486]]]
["bitfinex","ETHUSD",1726013248247,[[2387.4,0.0266699],[2386.8,4.18954],[2386.7,2.3438],[2386.6,4.18998],[2386.3,3.0]],[[2387.5,12.07814162],[2387.6,2.3712],[2387.7,0.773805],[2387.8,5.05700324],[2387.9,4.30350486]]]
["bitfinex","ETHUSD",1726013248654,[[2387.4,0.0266699],[2386.8,8.37915],[2386.7,2.3438],[2386.3,3.0],[2385.3,12.28797525]],[[2387.5,12.07814162],[2387.6,2.3712],[2387.7,0.773805],[2387.8,5.05700324],[2387.9,4.30350486]]]
["bitfinex","ETHUSD",1726013248811,[[2387.4,0.0266699],[2386.8,4.18954],[2386.7,2.3438],[2386.3,6.15118162],[2385.6,4.02564197]],[[2387.5,12.07814162],[2387.6,2.3712],[2387.7,0.773805],[2387.8,5.05700324],[2387.9,4.30350486]]]
["bitfinex","ETHUSD",1726013249004,[[2387.4,0.0266699],[2386.8,8.37912],[2386.7,2.3438],[2386.3,6.15118162],[2385.6,4.02564197]],[[2387.5,12.07814162],[2387.6,2.3712],[2387.7,0.773805],[2387.8,5.05700324],[2387.9,4.30350486]]]
["bitfinex","ETHUSD",1726013249210,[[2387.4,0.0266699],[2386.8,8.37912],[2386.7,2.3438],[2386.4,11.6070299],[2386.3,6.15118162]],[[2387.5,12.07814162],[2387.6,2.3712],[2387.7,0.773805],[2387.8,5.05700324],[2387.9,4.30350486]]]
["bitfinex","ETHUSD",1726013249436,[[2387.4,0.0266699],[2386.9,4.2161599],[2386.8,4.18954],[2386.7,2.3438],[2386.4,11.6070299]],[[2387.5,8.92696],[2387.6,2.3712],[2387.7,3.92498662],[2387.8,5.05700324],[2387.9,4.30350486]]]
["bitfinex","ETHUSD",1726013249620,[[2387.4,0.0266699],[2387.2,2.3438],[2386.9,0.11045149],[2386.8,4.18954],[2386.5,7.34139162]],[[2387.5,4.73848],[2387.6,4.18831],[2387.7,0.773805],[2387.8,0.86900324],[2387.9,10.33904162]]]
["bitfinex","ETHUSD",1726013249927,[[2387.4,0.0266699],[2387.0,2.3438],[2386.9,0.11045149],[2386.8,4.18954],[2386.5,7.34139162]],[[2387.5,4.73848],[2387.6,4.18831],[2387.7,0.773805],[2387.9,11.20804486],[2388.1,4.28]]]
["bitfinex","ETHUSD",1726013250213,[[2387.4,0.0266699],[2387.0,2.3438],[2386.9,4.2161099],[2386.8,4.18954],[2386.5,7.34139162]],[[2387.5,5.35082018],[2387.6,4.18831],[2387.7,3.15118162],[2387.9,8.05686324],[2388.1,6.01800648]]]
["bitfinex","ETHUSD",1726013250413,[[2387.4,0.0266699],[2387.0,2.3438],[2386.9,0.0266699],[2386.8,8.37915],[2386.5,7.34139162]],[[2387.5,5.35082018],[2387.6,4.18831],[2387.7,3.15118162],[2387.9,8.05686324],[2388.1,6.01800648]]]
["bitfinex","ETHUSD",1726013250657,[[2387.4,0.0266699],[2387.0,2.3438],[2386.9,0.0266699],[2386.8,8.37915],[2386.5,4.19021]],[[2387.5,5.35082018],[2387.6,4.18831],[2387.7,3.15118162],[2387.9,8.05686324],[2388.1,6.01800648]]]
["bitfinex","ETHUSD",1726013250820,[[2387.4,0.0266699],[2387.0,2.3438],[2386.9,0.0266699],[2386.8,8.37915],[2385.3,12.94382216]],[[2387.5,9.53930018],[2387.6,2.3712],[2387.7,3.15118162],[2387.8,0.86900324],[2387.9,7.18786]]]
["bitfinex","ETHUSD",1726013251146,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,8.37915],[2386.7,2.3438],[2385.6,3.15118162]],[[2387.5,9.53930018],[2387.6,2.3712],[2387.7,3.15118162],[2387.8,0.86900324],[2387.9,8.49136486]]]
["bitfinex","ETHUSD",1726013251457,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.6,6.53372],[2386.4,0.0266699],[2386.0,10.54118162]],[[2387.5,15.6904818],[2387.6,6.55953],[2387.7,0.86900324],[2387.8,13.78249769],[2387.9,8.92581648]]]
["bitfinex","ETHUSD",1726013251611,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.4,0.0266699],[2386.2,3.15118162],[2386.0,7.39]],[[2387.5,5.35082018],[2387.6,2.3712],[2387.7,0.86900324],[2387.8,13.78249769],[2387.9,1.73800648]]]
["bitfinex","ETHUSD",1726013251811,[[2387.4,0.0266699],[2387.0,2.3438],[2386.9,4.2160799],[2386.4,3.17785152],[2386.0,7.39]],[[2387.5,5.35082018],[2387.6,2.3712],[2387.8,13.78249769],[2387.9,1.73800648]]]
["bitfinex","ETHUSD",1726013251812,[[2387.4,0.0266699],[2387.0,2.3438],[2386.9,4.2160799],[2386.4,3.17785152],[2386.0,7.39]],[[2387.5,4.18848],[2387.6,4.18842],[2387.8,5.3712],[2387.9,0.86900324],[2388.0,5.49115486]]]
["bitfinex","ETHUSD",1726013252127,[[2387.4,0.0266699],[2387.0,2.3438],[2386.9,4.2160799],[2386.7,4.18978],[2386.5,4.1902]],[[2387.5,4.18848],[2387.6,4.18842],[2387.8,8.52238162],[2387.9,5.05680324],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013252326,[[2387.4,0.0266699],[2387.0,2.3438],[2386.9,4.2160799],[2386.7,4.18978],[2386.5,4.1902]],[[2387.5,4.18848],[2387.6,7.33960162],[2387.8,5.3712],[2387.9,5.05680324],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013252532,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.7,6.53358],[2386.5,4.19012],[2386.4,0.0266699]],[[2387.5,8.92696],[2387.6,3.15118162],[2387.7,4.18817],[2387.8,6.24020324],[2387.9,5.49130486]]]
["bitfinex","ETHUSD",1726013252731,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,4.1896],[2386.7,6.53358],[2386.4,3.17785152]],[[2387.5,4.73848],[2387.6,3.15118162],[2387.8,10.42818324],[2387.9,1.30350486],[2388.2,4.18741]]]
["bitfinex","ETHUSD",1726013253053,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,4.1896],[2386.4,3.17785152]],[[2387.5,4.73848],[2387.6,3.15118162],[2387.8,10.42818324],[2387.9,1.30350486],[2388.2,4.18741]]]
["bitfinex","ETHUSD",1726013253054,[[2387.4,0.0266699],[2387.1,2.3438],[2386.9,4.2161899],[2386.8,0.08378516],[2386.4,3.17785152]],[[2387.5,4.73848],[2387.6,4.18845],[2387.8,8.52238162],[2387.9,5.05682324],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013253215,[[2387.4,0.0266699],[2387.1,2.3438],[2386.9,4.2161099],[2386.7,4.18976],[2386.4,3.17785152]],[[2387.5,4.18848],[2387.6,4.18845],[2387.8,8.52238162],[2387.9,5.05682324],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013253416,[[2387.4,0.0266699],[2387.1,2.3438],[2386.9,4.2161099],[2386.7,4.18976],[2386.5,4.19015]],[[2387.5,4.73848],[2387.6,7.33963162],[2387.8,5.3712],[2387.9,5.05682324],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013253638,[[2387.4,0.0266699],[2387.1,2.3438],[2386.9,4.2161099],[2386.7,4.18976],[2386.4,7.36821152]],[[2387.5,4.73848],[2387.6,7.33960162],[2387.8,5.3712],[2387.9,5.05682324],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013253847,[[2387.4,0.0266699],[2387.1,2.3438],[2386.9,4.2161099],[2386.8,0.08378244],[2386.7,4.18976]],[[2387.5,4.73848],[2387.6,7.33960162],[2387.8,5.3712],[2387.9,5.05682324],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013254011,[[2387.4,0.0266699],[2387.1,2.3438],[2386.9,4.2161099],[2386.7,4.18976],[2385.0,15.38944304]],[[2387.5,4.73848],[2387.6,7.33960162],[2387.8,5.3712],[2387.9,5.05682324],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013254212,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,2.3438],[2386.7,4.18974],[2385.0,15.38944304]],[[2387.5,8.92696],[2387.6,3.15118162],[2387.8,9.55918],[2387.9,0.86900324],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013254448,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,6.53347],[2386.7,4.18974],[2385.3,0.22394423]],[[2387.5,4.73848],[2387.6,7.33964162],[2387.8,9.55918],[2387.9,0.86900324],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013254756,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,6.53347],[2386.7,4.18974],[2385.3,1.97286494]],[[2387.5,4.73848],[2387.6,7.33964162],[2387.8,9.55918],[2387.9,0.86900324],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013254952,[[2387.4,0.0266699],[2386.9,4.2161499],[2386.8,6.53347],[2385.3,1.97286494],[2384.3,0.01]],[[2387.5,4.73848],[2387.6,7.33964162],[2387.8,9.55918],[2387.9,0.86900324],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013255164,[[2387.4,0.0266699],[2386.9,4.2161499],[2386.8,6.53347],[2385.3,1.97286494],[2385.2,2.18898527]],[[2387.5,4.73848],[2387.6,7.33964162],[2387.8,9.55918],[2387.9,0.86900324],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013255458,[[2387.4,0.0266699],[2386.9,4.2161499],[2386.8,6.53347],[2385.3,0.22394423],[2385.2,1.74892071]],[[2387.5,4.73848],[2387.6,7.33964162],[2387.8,9.55918],[2387.9,0.86900324],[2388.1,5.58350486]]]
["bitfinex","ETHUSD",1726013255638,[[2387.4,0.0266699],[2386.9,4.2161499],[2386.8,6.53347],[2385.3,1.97286494],[2256.4,1.05385181]],[[2387.5,4.73848],[2387.6,7.33964162],[2387.8,9.55918],[2387.9,0.86900324],[2388.1,5.58350486]]]
["bitfinex","ETHUSD",1726013255954,[[2387.4,0.0266699],[2386.9,4.2161499],[2386.8,6.53347],[2385.3,0.22394423],[2385.2,1.74892071]],[[2387.5,4.73848],[2387.6,7.33964162],[2387.8,9.55918],[2387.9,0.86900324],[2388.0,1.30350486]]]
["bitfinex","ETHUSD",1726013256110,[[2387.4,0.0266699],[2386.9,4.2161499],[2386.8,6.53347],[2385.3,1.97286494],[2256.4,1.05385181]],[[2387.5,4.73848],[2387.6,7.33964162],[2387.8,9.55918],[2387.9,0.86900324],[2388.1,5.58350486]]]
["bitfinex","ETHUSD",1726013256316,[[2387.4,0.0266699],[2386.9,4.2161499],[2386.8,6.53347],[2385.3,0.22394423],[2385.2,1.74892071]],[[2387.5,4.73848],[2387.6,7.33964162],[2387.8,9.55918],[2388.0,0.86900324],[2388.1,5.58350486]]]
["bitfinex","ETHUSD",1726013256756,[[2387.4,0.0266699],[2386.9,4.2161499],[2386.8,6.53347],[2385.4,5.06660035],[2385.3,1.53563476]],[[2387.5,4.73848],[2387.6,7.33964162],[2387.8,9.55918],[2387.9,0.86900324],[2388.1,5.58350486]]]
["bitfinex","ETHUSD",1726013257059,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,6.53347],[2386.6,4.18993],[2385.5,0.87446035]],[[2387.5,4.73848],[2387.6,7.33964162],[2387.8,9.55918],[2388.1,5.58350486]]]
["bitfinex","ETHUSD",1726013257060,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,6.53347],[2386.6,4.18993],[2385.5,0.87446035]],[[2387.5,8.92696],[2387.6,3.15118162],[2387.8,9.55918],[2388.0,0.86900324],[2388.1,5.58350486]]]
["bitfinex","ETHUSD",1726013257256,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,6.53341],[2386.6,4.18995],[2385.4,5.06660035]],[[2387.5,8.92696],[2387.6,3.15118162],[2387.8,9.55918],[2388.1,5.58350486]]]
["bitfinex","ETHUSD",1726013257257,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,6.53341],[2386.6,4.18995],[2385.4,5.06660035]],[[2387.5,8.92696],[2387.6,3.15118162],[2387.8,9.55918],[2387.9,0.86900324],[2388.1,5.58350486]]]
["bitfinex","ETHUSD",1726013257426,[[2387.4,0.0266699],[2386.9,4.2161299],[2386.8,2.3438],[2386.6,4.19003],[2385.9,0.0266699]],[[2387.5,0.55],[2387.6,4.18843],[2387.8,5.3712],[2387.9,0.86900324],[2388.1,9.77105486]]]
["bitfinex","ETHUSD",1726013257641,[[2387.4,0.0266699],[2387.2,2.3438],[2387.0,4.27303821],[2386.9,4.2161299],[2386.6,7.34121162]],[[2387.5,0.55],[2387.6,4.18843],[2387.8,5.3712],[2388.1,9.77105486]]]
["bitfinex","ETHUSD",1726013257642,[[2387.4,0.0266699],[2387.2,2.3438],[2387.0,4.27303821],[2386.9,4.2161299],[2386.6,7.34121162]],[[2387.5,4.18848],[2387.6,4.18843],[2387.8,3.0],[2388.0,7.33880162],[2388.1,7.52020324]]]
["bitfinex","ETHUSD",1726013257850,[[2387.4,0.0266699],[2387.2,2.3438],[2386.9,4.2161299],[2386.6,7.34121162]],[[2387.6,4.18843],[2387.8,3.0],[2388.0,7.33880162],[2388.1,7.52020324]]]
["bitfinex","ETHUSD",1726013257851,[[2387.4,0.0266699],[2387.2,2.3438],[2387.1,4.18907],[2386.9,4.2161299],[2386.6,7.34121162]],[[2387.6,4.18843],[2387.8,3.0],[2388.0,3.15118162],[2388.1,7.52020324],[2388.5,2.1725081]]]
["bitfinex","ETHUSD",1726013258032,[[2387.4,0.0266699],[2387.2,2.3438],[2387.1,4.18907],[2386.9,4.2161299],[2386.6,7.34121162]],[[2387.6,4.18843],[2387.8,3.0],[2388.1,7.52020324],[2388.5,2.1725081]]]
["bitfinex","ETHUSD",1726013258033,[[2387.4,0.0266699],[2387.2,2.3438],[2387.1,4.18907],[2386.9,4.2161299],[2386.6,4.19003]],[[2387.6,4.18841],[2387.8,6.15118162],[2388.1,11.70767324],[2388.5,2.1725081],[2388.6,12.45]]]
["bitfinex","ETHUSD",1726013258232,[[2387.4,0.0266699],[2387.2,2.3438],[2387.0,4.18926],[2386.9,4.2161299],[2386.6,4.19003]],[[2387.6,4.18841],[2387.8,10.33925162],[2388.0,4.18768],[2388.1,7.52020324],[2388.3,10.22021886]]]
["bitfinex","ETHUSD",1726013258542,[[2387.5,2.3438],[2387.4,4.2152099],[2387.3,0.08377333],[2387.0,3.15118162],[2386.9,0.0266699]],[[2388.0,4.18768],[2388.1,7.52020324],[2388.3,10.22021886]]]
["bitfinex","ETHUSD",1726013258543,[[2387.5,2.3438],[2387.4,4.2152099],[2387.3,0.08377333],[2387.0,3.15118162],[2386.9,0.0266699]],[[2388.0,4.18765],[2388.1,8.46759],[2388.2,3.15118162],[2388.3,8.916714],[2388.4,7.42713324]]]
["bitfinex","ETHUSD",1726013258746,[[2387.6,4.1883],[2387.5,2.3438],[2387.4,4.2152099],[2387.3,0.08377333],[2387.0,3.15118162]],[[2388.1,8.46755],[2388.2,3.15118162],[2388.3,1.576714],[2388.4,3.24020324],[2388.6,1.73800648]]]
["bitfinex","ETHUSD",1726013258941,[[2387.6,4.1883],[2387.5,2.3438],[2387.4,4.2152099]],[[2388.1,8.46755],[2388.2,3.15118162],[2388.3,1.576714],[2388.4,3.24020324],[2388.6,1.73800648]]]
["bitfinex","ETHUSD",1726013258942,[[2387.8,2.3438],[2387.7,4.27179044],[2387.6,0.65590099],[2387.5,4.18836],[2387.4,0.0266699]],[[2388.1,4.28],[2388.2,4.18726],[2388.3,1.576714],[2388.4,7.33824162],[2388.6,3.24020324]]]
["bitfinex","ETHUSD",1726013259145,[[2387.8,2.3438],[2387.7,4.27179044],[2387.5,4.18836],[2387.4,0.0266699],[2386.4,10.5166699]],[[2388.1,4.28],[2388.2,4.18726],[2388.3,1.576714],[2388.4,7.33824162],[2388.6,3.24020324]]]
["bitfinex","ETHUSD",1726013259359,[[2387.8,2.3438],[2387.7,4.27179044],[2387.5,4.18836],[2387.4,0.0266699],[2387.2,7.34010162]],[[2388.1,4.28],[2388.2,4.18726],[2388.3,1.576714],[2388.4,7.33821162],[2388.6,3.24020324]]]
["bitfinex","ETHUSD",1726013259547,[[2387.8,2.3438],[2387.5,8.37674],[2387.4,0.0266699],[2387.0,7.34044162],[2386.8,4.18954]],[[2388.1,8.46751],[2388.2,4.18726],[2388.3,1.576714],[2388.4,3.15118162],[2388.6,7.42677324]]]
["bitfinex","ETHUSD",1726013259862,[[2387.8,2.3438],[2387.6,0.0837579],[2387.5,4.18836],[2387.4,0.0266699],[2387.1,4.18915]],[[2388.1,8.46751],[2388.2,4.18726],[2388.3,1.576714],[2388.4,3.15118162],[2388.6,7.42677324]]]
["bitfinex","ETHUSD",1726013260031,[[2387.8,2.3438],[2387.6,0.0837579],[2387.5,4.18836],[2387.4,0.0266699]],[[2388.1,8.46751],[2388.2,4.18726],[2388.3,1.576714],[2388.4,3.15118162],[2388.6,7.42677324]]]
["bitfinex","ETHUSD",1726013260032,[[2387.8,2.3438],[2387.7,4.18809],[2387.6,0.0837579],[2387.5,4.18836],[2387.4,0.0266699]],[[2388.1,4.28],[2388.2,8.37467],[2388.3,1.576714],[2388.4,3.15118162],[2388.6,7.42677324]]]
["bitfinex","ETHUSD",1726013260224,[[2387.8,2.3438],[2387.6,0.0837579],[2387.5,8.37667],[2387.4,0.0266699],[2387.2,4.18894]],[[2388.1,4.28],[2388.2,4.18726],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,3.0]]]
["bitfinex","ETHUSD",1726013260420,[[2387.8,2.3438],[2387.6,4.2720179],[2387.5,4.18831],[2387.4,0.0266699],[2387.2,4.18894]],[[2388.1,8.46745],[2388.2,4.18726],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,3.0]]]
["bitfinex","ETHUSD",1726013260621,[[2387.8,2.3438],[2387.6,4.2720179],[2387.5,4.18831],[2387.4,0.0266699],[2387.2,4.18894]],[[2388.1,8.46745],[2388.2,4.18726],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,3.86900324]]]
["bitfinex","ETHUSD",1726013260856,[[2387.8,2.3438],[2387.6,4.2720179],[2387.5,4.18831],[2387.4,0.0266699],[2387.2,4.18894]],[[2388.1,8.46745],[2388.2,4.18726],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,3.0]]]
["bitfinex","ETHUSD",1726013261056,[[2387.8,2.3438],[2387.6,4.2720179],[2387.5,4.18831],[2387.4,0.0266699],[2387.2,4.18894]],[[2388.1,8.46745],[2388.2,4.18726],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,3.86900324]]]
["bitfinex","ETHUSD",1726013261260,[[2387.5,4.18831],[2387.4,0.0266699],[2387.3,4.18871],[2386.0,5.50417679],[2385.4,2.61783292]],[[2388.0,4.18764],[2388.1,8.46745],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,7.18674]]]
["bitfinex","ETHUSD",1726013261563,[[2387.7,6.53176],[2387.6,0.08375639],[2387.4,0.0266699],[2387.2,3.15118162],[2387.0,4.18933]],[[2388.1,8.46745],[2388.3,1.576714],[2388.5,7.18674]]]
["bitfinex","ETHUSD",1726013261564,[[2387.7,6.53176],[2387.6,0.08375639],[2387.4,0.0266699],[2387.2,3.15118162],[2387.0,4.18933]],[[2388.1,4.28],[2388.3,5.763874],[2388.5,4.18683],[2388.6,2.3712],[2388.7,0.86900324]]]
["bitfinex","ETHUSD",1726013261875,[[2388.0,2.3438],[2387.9,8.37536],[2387.8,0.74530068],[2387.4,3.17785152],[2387.0,7.18933]],[[2388.1,4.28],[2388.3,1.576714],[2388.4,4.18691],[2388.5,4.18683],[2388.7,3.15118162]]]
["bitfinex","ETHUSD",1726013262016,[[2388.0,2.3438],[2387.9,4.18768],[2387.7,4.18801],[2387.4,7.36647152],[2387.0,7.18933]],[[2388.1,4.28],[2388.3,1.576714],[2388.4,4.18691],[2388.5,4.18683],[2388.7,3.15118162]]]
["bitfinex","ETHUSD",1726013262356,[[2388.0,2.3438],[2387.8,0.08374941],[2387.7,4.18801],[2387.4,7.36647152],[2387.0,7.18933]],[[2388.1,4.28],[2388.3,5.763804],[2388.5,4.18683],[2388.7,3.15118162],[2388.8,11.52622]]]
["bitfinex","ETHUSD",1726013262565,[[2388.0,2.3438],[2387.9,4.18775],[2387.8,0.08374941],[2387.7,4.18801],[2387.4,7.36647152]],[[2388.1,4.28],[2388.3,1.576714],[2388.5,8.37372],[2388.7,3.15118162],[2388.8,12.39522324]]]
["bitfinex","ETHUSD",1726013262725,[[2388.0,2.3438],[2387.9,4.18775],[2387.8,0.08374941],[2387.7,4.18801],[2387.4,7.36647152]],[[2388.1,4.28],[2388.3,1.576714],[2388.5,4.18683],[2388.7,3.15118162],[2388.8,11.52622]]]
["bitfinex","ETHUSD",1726013262927,[[2388.0,6.5314],[2387.9,4.18775],[2387.8,0.08374941],[2387.4,7.36647152],[2386.8,10.54118162]],[[2388.1,4.28],[2388.3,1.576714],[2388.5,4.18683],[2388.7,7.33767162],[2388.8,10.34]]]
["bitfinex","ETHUSD",1726013263245,[[2388.1,4.18729],[2388.0,2.3438],[2387.6,4.18825],[2387.4,7.36647152],[2386.8,10.64118162]],[[2388.3,1.576714],[2388.7,4.18649],[2388.8,10.34],[2388.9,6.39138486],[2389.2,14.61380426]]]
["bitfinex","ETHUSD",1726013263471,[[2387.9,4.18768],[2387.8,2.4906],[2387.7,4.18808],[2387.4,4.2152899],[2387.2,3.15118162]],[[2388.3,1.576714],[2388.4,4.18693],[2388.5,3.15118162],[2388.6,7.28],[2388.8,15.39521324]]]
["bitfinex","ETHUSD",1726013263668,[[2387.9,4.18768],[2387.8,2.4906],[2387.7,4.606905],[2387.4,4.2152899],[2387.2,3.15118162]],[[2388.3,1.576714],[2388.4,4.18693],[2388.5,3.15118162],[2388.6,4.28],[2388.8,15.39521324]]]
["bitfinex","ETHUSD",1726013263895,[[2387.9,4.18768],[2387.8,2.4906],[2387.7,4.606905],[2387.4,4.2152899],[2387.2,3.15118162]],[[2388.3,1.576714],[2388.4,4.18693],[2388.5,3.15118162],[2388.6,8.46667],[2388.8,15.39521324]]]
["bitfinex","ETHUSD",1726013264880,[[2387.9,4.18768],[2387.8,2.4906],[2387.7,4.606905],[2387.4,4.2152899],[2387.2,3.15118162]],[[2388.3,1.576714],[2388.4,4.18693],[2388.5,3.15118162],[2388.6,8.46667],[2388.8,11.20900324]]]
["bitfinex","ETHUSD",1726013265085,[[2387.9,8.37537],[2387.8,2.4906],[2387.7,0.418825],[2387.4,4.2152899],[2387.2,3.15118162]],[[2388.3,1.576714],[2388.4,4.18693],[2388.5,3.15118162],[2388.6,8.46667],[2388.8,11.20900324]]]
["bitfinex","ETHUSD",1726013265284,[[2387.9,8.45911415],[2387.8,2.4906],[2387.7,0.418825],[2387.4,4.2152899],[2387.2,3.15118162]],[[2388.3,1.576714],[2388.4,4.18693],[2388.5,3.15118162],[2388.6,8.46667],[2388.8,11.20900324]]]
["bitfinex","ETHUSD",1726013265449,[[2387.9,8.45911415],[2387.8,2.4906],[2387.7,0.418825],[2387.4,4.2152899],[2387.2,7.34017162]],[[2388.3,1.576714],[2388.4,4.18693],[2388.5,3.15118162],[2388.6,8.46667],[2388.8,11.20900324]]]
["bitfinex","ETHUSD",1726013265859,[[2387.9,4.27142415],[2387.8,2.4906],[2387.7,4.606825],[2387.4,4.2152899],[2387.2,7.34017162]],[[2388.3,1.576714],[2388.4,4.18693],[2388.5,3.15118162],[2388.6,8.46667],[2388.8,11.20900324]]]
["bitfinex","ETHUSD",1726013266065,[[2387.9,4.18768],[2387.8,2.4906],[2387.7,4.606825],[2387.4,4.2152899],[2387.2,7.34017162]],[[2388.3,1.576714],[2388.4,4.18693],[2388.5,3.15118162],[2388.6,8.46667],[2388.8,11.20900324]]]
["bitfinex","ETHUSD",1726013266789,[[2387.9,4.18767],[2387.8,2.4906],[2387.7,0.418825],[2387.4,4.2152899],[2387.2,7.34017162]],[[2388.3,1.576714],[2388.4,4.18693],[2388.6,8.46667],[2388.8,11.20900324],[2389.2,16.63551]]]
["bitfinex","ETHUSD",1726013266987,[[2387.7,4.18802],[2387.6,2.4906],[2387.4,0.0266699],[2387.1,3.15118162],[2386.4,0.34840017]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,7.33821162],[2388.5,2.4998],[2388.6,4.28]]]
["bitfinex","ETHUSD",1726013267178,[[2387.6,2.4906],[2387.4,0.0266699],[2386.4,0.34840017]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,7.33821162],[2388.5,2.4998],[2388.6,4.28]]]
["bitfinex","ETHUSD",1726013267179,[[2387.6,6.67881],[2387.4,0.0266699],[2387.0,3.0],[2386.9,3.17785152],[2386.7,4.18972]],[[2388.2,7.33851162],[2388.3,1.576714],[2388.5,2.4998],[2388.6,5.14900324],[2388.7,4.18647]]]
["bitfinex","ETHUSD",1726013267352,[[2387.6,6.67881],[2387.4,0.0266699],[2387.0,3.0],[2386.9,3.17785152],[2386.7,4.18972]],[[2388.1,1.44152256],[2388.2,7.33851162],[2388.3,1.576714],[2388.5,2.4998],[2388.6,5.14900324]]]
["bitfinex","ETHUSD",1726013267950,[[2387.6,6.67881],[2387.4,4.2151899],[2387.2,7.39],[2387.1,0.08376068],[2387.0,3.0]],[[2388.1,1.44152256],[2388.2,7.33851162],[2388.3,1.576714],[2388.5,14.89556324],[2388.6,5.58350486]]]
["bitfinex","ETHUSD",1726013268162,[[2387.6,6.67881],[2387.5,0.08376064],[2387.4,4.2151899],[2387.2,7.39],[2387.1,4.18909]],[[2388.1,5.62905256],[2388.2,7.33851162],[2388.3,1.576714],[2388.5,14.89556324],[2388.6,5.58350486]]]
["bitfinex","ETHUSD",1726013268388,[[2387.6,6.67881],[2387.5,0.08376064],[2387.4,4.2151899],[2387.2,7.39],[2387.1,4.18909]],[[2388.1,5.62905256],[2388.2,4.18733],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,14.89556324]]]
["bitfinex","ETHUSD",1726013268593,[[2387.6,6.67881],[2387.5,0.08376064],[2387.4,4.2151899],[2387.2,7.39],[2387.1,4.18909]],[[2388.1,5.62905256],[2388.2,4.18733],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,14.02656]]]
["bitfinex","ETHUSD",1726013268765,[[2387.6,6.67881],[2387.5,0.08376064],[2387.4,4.2151899],[2387.2,7.39],[2387.1,4.18909]],[[2388.1,5.62905256],[2388.2,4.18733],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,14.89556324]]]
["bitfinex","ETHUSD",1726013268961,[[2387.6,6.67881],[2387.5,0.08376064],[2387.4,4.2151899],[2387.2,7.39],[2387.1,4.18909]],[[2388.1,5.62905256],[2388.2,4.18733],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,14.02656]]]
["bitfinex","ETHUSD",1726013269353,[[2387.7,4.18811],[2387.6,6.67881],[2387.5,0.08376064],[2387.4,0.0266699],[2387.2,7.39]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,7.33819162],[2388.5,10.70880324],[2388.6,5.58350486]]]
["bitfinex","ETHUSD",1726013269552,[[2387.7,4.18811],[2387.6,6.67881],[2387.4,0.0266699],[2387.2,7.39],[2385.8,2.18278093]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,7.33819162],[2388.5,10.70880324],[2388.6,5.58350486]]]
["bitfinex","ETHUSD",1726013270056,[[2387.7,4.18811],[2387.6,6.67881],[2387.4,0.0266699],[2387.2,11.57898],[2385.8,2.18278093]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,7.33820162],[2388.5,10.70880324],[2388.6,4.28]]]
["bitfinex","ETHUSD",1726013270253,[[2387.7,4.18811],[2387.6,6.67881],[2387.4,0.0266699],[2387.2,11.57898],[2386.9,4.2161899]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,9.8398],[2388.6,5.14900324]]]
["bitfinex","ETHUSD",1726013270587,[[2387.6,6.67881],[2387.4,4.2151999],[2387.2,11.57898],[2386.9,4.2161899],[2386.1,1.31169053]],[[2388.2,8.3747],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,10.70880324],[2388.6,5.58350486]]]
["bitfinex","ETHUSD",1726013270888,[[2387.7,4.188],[2387.6,6.6788],[2387.4,0.0266699],[2387.2,11.57898],[2386.9,4.2161899]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,7.33817162],[2388.5,10.70880324],[2388.6,5.58350486]]]
["bitfinex","ETHUSD",1726013271094,[[2387.6,6.6788],[2387.4,4.2151999],[2387.2,7.39],[2387.0,7.18927],[2386.9,0.0266699]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,10.70880324],[2388.6,5.58350486]]]
["bitfinex","ETHUSD",1726013271280,[[2387.6,10.867],[2387.4,0.0266699],[2387.2,7.39],[2387.1,7.34034162],[2387.0,3.0]],[[2388.1,4.18753],[2388.2,4.18733],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,14.89555324]]]
["bitfinex","ETHUSD",1726013271601,[[2387.6,11.95636699],[2387.4,0.0266699],[2387.2,7.39],[2387.1,7.34034162],[2387.0,3.0]],[[2388.1,4.18753],[2388.2,4.18733],[2388.3,1.576714],[2388.4,3.15118162],[2388.5,14.89555324]]]
["bitfinex","ETHUSD",1726013271897,[[2387.6,11.95636699],[2387.4,0.0266699],[2387.2,11.57899],[2387.1,3.15118162],[2387.0,3.0]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,7.33819162],[2388.5,14.89555324],[2389.0,4.18598]]]
["bitfinex","ETHUSD",1726013272060,[[2387.7,4.18812],[2387.6,7.76816699],[2387.4,0.0266699],[2387.2,11.57899],[2387.1,3.15118162]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,7.33819162],[2388.5,10.70880324],[2388.7,5.92444648]]]
["bitfinex","ETHUSD",1726013272458,[[2387.7,4.18812],[2387.6,7.76816699],[2387.4,0.0266699],[2387.2,11.57899],[2387.1,3.15118162]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,8.20719486],[2388.5,9.8398],[2388.7,5.92444648]]]
["bitfinex","ETHUSD",1726013273001,[[2387.7,4.18812],[2387.6,7.76816699],[2387.4,0.0266699],[2387.2,11.57899],[2387.1,3.15118162]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,8.20721486],[2388.5,9.8398],[2388.7,5.92444648]]]
["bitfinex","ETHUSD",1726013273465,[[2387.7,4.27187581],[2387.6,7.76816699],[2387.4,0.0266699],[2387.3,4.1888],[2387.2,7.39]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,5.05603324],[2388.5,11.14330486],[2388.6,9.1691881]]]
["bitfinex","ETHUSD",1726013273660,[[2387.7,5.39212428],[2387.6,6.6788],[2387.4,0.0266699],[2387.3,4.1888],[2387.2,7.39]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,5.05603324],[2388.5,11.14330486],[2388.6,9.1691881]]]
["bitfinex","ETHUSD",1726013273861,[[2387.7,5.39212428],[2387.6,6.6788],[2387.4,0.0266699],[2387.3,4.1888],[2387.2,7.39]],[[2388.2,8.37469],[2388.3,1.576714],[2388.4,0.86900324],[2388.5,11.14330486],[2388.6,9.1691881]]]
["bitfinex","ETHUSD",1726013274102,[[2387.7,4.18812],[2387.6,6.6788],[2387.4,0.0266699],[2387.3,4.1888],[2387.2,7.39]],[[2388.2,4.18733],[2388.3,1.576714],[2388.4,8.20721486],[2388.5,11.14330486],[2388.6,6.01800648]]]
["bitfinex","ETHUSD",1726013274401,[[2387.7,4.18812],[2387.6,6.6788],[2387.4,0.0266699],[2387.3,4.1888],[2387.2,7.39]],[[2388.2,8.3747],[2388.3,2.44571724],[2388.4,4.45468648],[2388.5,9.8398],[2388.6,6.01800648]]]
["bitfinex","ETHUSD",1726013274739,[[2387.7,4.18812],[2387.6,6.6788],[2387.4,0.0266699],[2387.3,4.1888],[2387.2,7.39]],[[2388.2,4.18733],[2388.3,2.44571724],[2388.4,8.64170648],[2388.5,9.8398],[2388.6,6.01800648]]]
["bitfinex","ETHUSD",1726013274993,[[2387.7,4.18812],[2387.6,6.6788],[2387.4,0.0266699],[2387.3,4.1888],[2387.2,7.39]],[[2388.2,4.18733],[2388.3,2.44571724],[2388.4,7.33820162],[2388.5,11.14330486],[2388.6,6.01800648]]]
["bitfinex","ETHUSD",1726013275357,[[2387.7,4.18812],[2387.6,6.6788],[2387.4,0.0266699],[2387.3,4.1888],[2387.2,7.39]],[[2388.2,4.18733],[2388.3,2.44571724],[2388.4,8.64170648],[2388.5,11.57780648],[2388.6,6.44791925]]]
["bitfinex","ETHUSD",1726013275557,[[2387.8,4.18795],[2387.6,6.6788],[2387.4,0.0266699],[2387.3,4.1888],[2387.2,7.39]],[[2388.2,4.18733],[2388.3,2.44571724],[2388.4,8.64170648],[2388.5,11.57780648],[2388.6,6.44791925]]]
["bitfinex","ETHUSD",1726013275881,[[2387.8,4.18795],[2387.6,7.34934699],[2387.4,0.0266699],[2387.3,4.1888],[2387.2,7.39]],[[2388.2,4.18733],[2388.3,2.44571724],[2388.4,8.64170648],[2388.5,11.57780648],[2388.6,6.44791925]]]
["bitfinex","ETHUSD",1726013276079,[[2387.8,8.3758],[2387.7,0.08375199],[2387.6,3.16114699],[2387.4,0.0266699],[2387.3,3.15118162]],[[2388.3,2.44571724],[2388.4,9.67756486],[2388.5,11.57780648],[2388.6,9.59910087],[2388.8,5.6015031]]]
["bitfinex","ETHUSD",1726013276284,[[2387.8,8.45954955],[2387.6,3.16114699],[2387.4,4.2153099],[2387.3,3.15118162],[2386.8,12.78601164]],[[2388.3,2.44571724],[2388.4,9.67754486],[2388.5,11.57780648],[2388.6,7.43118162],[2388.7,6.35435925]]]
["bitfinex","ETHUSD",1726013276474,[[2387.8,4.27159955],[2387.6,7.34932699],[2387.4,4.2153099],[2387.3,3.15118162],[2387.1,4.18914]],[[2388.2,1.87168241],[2388.3,2.88021886],[2388.4,10.11204648],[2388.5,9.8398],[2388.6,9.59910087]]]
["bitfinex","ETHUSD",1726013276799,[[2387.8,8.45945955],[2387.6,3.16114699],[2387.4,4.2153099],[2387.3,3.15118162],[2387.1,4.18915]],[[2388.2,0.86900324],[2388.3,7.06738886],[2388.4,4.18702],[2388.5,11.57780648],[2388.6,9.59910087]]]
["bitfinex","ETHUSD",1726013276969,[[2387.8,4.27159955],[2387.6,7.34936699],[2387.4,4.2153099],[2387.3,3.15118162],[2387.1,4.18915]],[[2388.2,0.86900324],[2388.3,7.06738886],[2388.4,5.92502648],[2388.5,12.00771925],[2388.6,7.43118162]]]
["bitfinex","ETHUSD",1726013277291,[[2387.8,4.18785],[2387.7,0.08374952],[2387.6,7.34936699],[2387.4,4.2153099],[2387.3,3.15118162]],[[2388.2,0.86900324],[2388.3,7.06738886],[2388.4,5.92502648],[2388.5,12.00771925],[2388.6,7.43118162]]]
["bitfinex","ETHUSD",1726013277501,[[2387.8,4.18785],[2387.7,0.08374952],[2387.6,7.34936699],[2387.4,4.2153099],[2387.3,3.15118162]],[[2388.1,0.86900324],[2388.2,2.30659177],[2388.3,5.763884],[2388.4,5.92502648],[2388.5,12.00771925]]]
["bitfinex","ETHUSD",1726013277662,[[2387.8,4.18785],[2387.7,0.08374952],[2387.6,7.34936699],[2387.4,4.2153099],[2387.3,3.15118162]],[[2388.1,0.86900324],[2388.2,1.30350486],[2388.3,5.763884],[2388.4,5.92502648],[2388.5,12.00771925]]]
["bitfinex","ETHUSD",1726013277863,[[2387.8,4.18785],[2387.7,0.08374952],[2387.6,7.34936699],[2387.4,4.2153099],[2387.3,3.15118162]],[[2388.2,0.86900324],[2388.3,7.06738886],[2388.4,5.92502648],[2388.5,12.00771925],[2389.2,20.22070646]]]
["bitfinex","ETHUSD",1726013278062,[[2387.8,4.18785],[2387.7,0.08374952],[2387.6,7.34936699],[2387.4,4.2153099],[2387.3,3.15118162]],[[2388.2,0.86900324],[2388.3,7.06738886],[2388.4,5.92502648],[2388.5,12.00771925],[2389.0,3.03508695]]]
["bitfinex","ETHUSD",1726013278288,[[2387.8,5.34991665],[2387.7,0.08374952],[2387.6,0.67054699],[2387.5,4.18846],[2387.4,0.0266699]],[[2388.2,0.86900324],[2388.3,2.88021886],[2388.4,5.92502648],[2388.5,9.50791925],[2388.6,8.46668]]]
["bitfinex","ETHUSD",1726013278516,[[2387.9,6.67823],[2387.8,4.18782],[2387.7,0.08374952],[2387.6,0.67054699],[2387.5,4.18846]],[[2388.3,2.44571724],[2388.4,5.49052486],[2388.5,9.07800648],[2388.6,10.63459925],[2388.8,8.65098162]]]
["bitfinex","ETHUSD",1726013278661,[[2387.9,6.67823],[2387.8,4.18782],[2387.6,0.67054699],[2387.5,4.18846],[2384.9,5.70146882]],[[2388.3,2.44571724],[2388.4,5.49052486],[2388.5,1.73800648],[2388.6,10.63459925],[2388.8,5.4998]]]
["bitfinex","ETHUSD",1726013278857,[[2388.2,6.67785],[2387.9,0.08374387],[2387.7,3.15118162],[2387.6,0.67054699],[2387.3,4.90409159]],[[2388.3,1.576714],[2388.4,0.86900324],[2388.5,1.30350486],[2388.6,6.01800648],[2388.7,2.16791925]]]
["bitfinex","ETHUSD",1726013279093,[[2388.3,4.18698],[2388.2,7.345635],[2387.9,4.27148387],[2387.7,3.15118162],[2387.6,0.67054699]],[[2388.5,1.30350486],[2388.6,6.01800648],[2388.7,2.16791925]]]
["bitfinex","ETHUSD",1726013279094,[[2388.3,4.18698],[2388.2,7.345635],[2387.9,4.27148387],[2387.7,3.15118162],[2387.6,0.67054699]],[[2388.5,0.86900324],[2388.6,5.58350486],[2388.7,1.73800648],[2388.8,2.16791925],[2388.9,4.18603]]]
["bitfinex","ETHUSD",1726013279299,[[2388.2,11.532765],[2387.9,4.18774],[2387.7,3.15118162],[2387.6,0.67054699],[2387.4,3.0266699]],[[2388.5,1.87256463],[2388.6,5.58350486],[2388.7,1.73800648],[2388.8,6.35416925],[2388.9,4.18603]]]
["bitfinex","ETHUSD",1726013279498,[[2388.2,10.86498],[2387.9,4.18774],[2387.7,3.15118162],[2387.6,0.67054699],[2387.4,3.0266699]],[[2388.5,1.87271153],[2388.6,5.58350486],[2388.7,1.73800648],[2388.8,6.35998823],[2388.9,4.18603]]]
["bitfinex","ETHUSD",1726013279811,[[2388.3,4.18707],[2388.2,6.67773],[2387.9,4.18774],[2387.7,3.15118162],[2387.6,0.67054699]],[[2388.5,1.87271153],[2388.6,5.58350486],[2388.7,1.73800648],[2388.8,6.35998823],[2388.9,4.18603]]]
["bitfinex","ETHUSD",1726013279970,[[2388.3,4.18707],[2388.2,6.67773],[2387.9,4.18774],[2387.7,3.15118162],[2387.6,4.85883699]],[[2388.5,1.87271153],[2388.6,5.58350486],[2388.7,1.73800648],[2388.8,6.35998823],[2388.9,4.18603]]]
["bitfinex","ETHUSD",1726013280867,[[2388.3,4.18707],[2388.2,6.67773],[2387.9,4.18774],[2387.7,3.15118162],[2387.6,4.85883699]],[[2388.5,1.87271153],[2388.6,5.58350486],[2388.7,1.73800648],[2388.8,4.18625],[2388.9,6.35976823]]]
["bitfinex","ETHUSD",1726013281203,[[2388.3,4.18707],[2388.2,6.67773],[2387.9,4.18774],[2387.7,3.15118162],[2387.6,4.85883699]],[[2388.5,1.87271153],[2388.6,5.58350486],[2388.7,1.73800648],[2388.8,6.35998823],[2388.9,4.18603]]]
["bitfinex","ETHUSD",1726013281569,[[2388.3,4.18707],[2388.2,6.67773],[2387.9,4.18774],[2387.7,3.15118162],[2387.6,4.85883699]],[[2388.5,1.87271153],[2388.6,5.58350486],[2388.7,1.73800648],[2388.8,4.18625],[2388.9,6.35976823]]]
["bitfinex","ETHUSD",1726013281765,[[2388.3,4.18707],[2388.2,6.67773],[2387.9,4.18774],[2387.6,4.85883699]],[[2388.5,1.87271153],[2388.6,5.58350486],[2388.7,1.73800648],[2388.8,4.18625],[2388.9,6.35976823]]]
["bitfinex","ETHUSD",1726013281766,[[2388.3,4.18707],[2388.2,6.67773],[2387.9,4.18774],[2387.6,4.85883699],[2387.1,1.52994272]],[[2388.5,1.87271153],[2388.6,5.58350486],[2388.7,1.73800648],[2388.8,6.35998823],[2388.9,4.18603]]]
["bitfinex","ETHUSD",1726013281968,[[2388.0,2.4906],[2387.9,4.18766],[2387.6,0.67054699],[2387.5,4.1884],[2387.2,7.39]],[[2388.4,0.86900324],[2388.5,9.91325544],[2388.6,9.1691881],[2388.7,2.17373823],[2388.8,1.576714]]]
["bitfinex","ETHUSD",1726013282196,[[2388.0,2.4906],[2387.9,4.18766],[2387.6,0.67054699],[2387.5,4.1884],[2387.2,7.39]],[[2388.4,0.86900324],[2388.5,9.91325544],[2388.6,9.1691881],[2388.8,1.576714]]]
["bitfinex","ETHUSD",1726013282197,[[2388.0,2.4906],[2387.9,4.18766],[2387.6,0.67054699],[2387.5,4.1884],[2387.2,10.54118162]],[[2388.3,0.86949705],[2388.4,2.30721315],[2388.5,13.53087877],[2388.6,9.60491985],[2388.8,1.576714]]]
["bitfinex","ETHUSD",1726013282435,[[2388.0,2.4906],[2387.9,8.37533],[2387.6,0.67054699],[2387.5,4.1884],[2387.3,0.71527985]],[[2388.3,0.86949705],[2388.4,1.30350486],[2388.5,13.53087877],[2388.6,9.60491985],[2388.8,4.18519988]]]
["bitfinex","ETHUSD",1726013282636,[[2388.0,2.4906],[2387.9,8.37533],[2387.6,1.11759325],[2387.5,4.1884],[2387.4,6.17785152]],[[2388.3,0.86949705],[2388.4,1.30350486],[2388.5,13.53087877],[2388.6,9.60491985],[2388.8,4.18519988]]]
["bitfinex","ETHUSD",1726013282637,[[2388.0,2.4906],[2387.9,8.37533],[2387.6,1.11759325],[2387.5,4.1884],[2387.4,6.17785152]],[[2388.3,0.86949705],[2388.4,1.30350486],[2388.5,9.34404877],[2388.6,9.60491985],[2388.7,4.18649]]]
["bitfinex","ETHUSD",1726013282846,[[2388.0,2.4906],[2387.9,4.18766],[2387.7,4.188],[2387.6,1.11759325],[2387.5,4.1884]],[[2388.3,0.86949705],[2388.4,5.49040486],[2388.5,9.34404877],[2388.6,9.60491985],[2393.8,10.83414635]]]
["bitfinex","ETHUSD",1726013283001,[[2388.0,6.67819],[2387.9,4.18765],[2387.6,0.67054699],[2387.5,4.1884]],[[2388.3,0.86949705],[2388.4,5.49040486],[2388.5,9.34404877],[2388.6,9.60491985],[2393.8,10.83414635]]]
["bitfinex","ETHUSD",1726013283002,[[2388.0,6.67819],[2387.9,4.18765],[2387.6,0.67054699],[2387.5,4.1884],[2385.9,3.65147647]],[[2388.3,0.86949705],[2388.4,1.30350486],[2388.5,9.34404877],[2388.6,9.60491985],[2388.7,4.18649]]]
["bitfinex","ETHUSD",1726013283202,[[2387.7,6.67857],[2387.6,0.67054699],[2387.4,3.0266699],[2387.3,4.18878],[2387.2,10.54118162]],[[2388.3,5.52329994],[2388.4,1.30350486],[2388.5,8.42465648],[2388.6,9.60491985],[2388.7,4.1864]]]
["bitfinex","ETHUSD",1726013283539,[[2387.8,4.18795],[2387.7,6.67857],[2387.6,0.67054699],[2387.5,0.44705949],[2387.4,3.0266699]],[[2388.2,1.87337775],[2388.3,5.95730775],[2388.4,1.73800648],[2388.5,8.86038823],[2388.6,7.43118162]]]
["bitfinex","ETHUSD",1726013283703,[[2387.8,4.27169935],[2387.7,6.67857],[2387.6,0.67054699],[2387.5,0.44705949],[2387.4,3.0266699]],[[2388.2,1.87337775],[2388.3,5.95730775],[2388.4,1.73800648],[2388.5,8.86038823],[2388.6,7.43118162]]]
["bitfinex","ETHUSD",1726013284020,[[2387.8,4.27169935],[2387.7,6.67857],[2387.6,0.67054699],[2387.4,3.0266699],[2386.9,0.90113025]],[[2388.2,1.87337775],[2388.3,5.95730775],[2388.4,1.73800648],[2388.5,6.68665],[2388.6,9.60491985]]]
["bitfinex","ETHUSD",1726013284217,[[2387.8,4.27169935],[2387.7,6.67857],[2387.6,0.67054699],[2387.4,3.0266699],[2386.9,0.90113025]],[[2388.2,1.87337775],[2388.3,5.95730775],[2388.4,1.73800648],[2388.5,8.86038823],[2388.6,7.43118162]]]
["bitfinex","ETHUSD",1726013284402,[[2387.8,4.18795],[2387.7,6.67857],[2387.6,0.67054699],[2387.4,3.0266699],[2386.9,0.90113025]],[[2388.2,1.87337775],[2388.3,5.95730775],[2388.4,1.73800648],[2388.5,8.86038823],[2388.6,7.43118162]]]
["bitfinex","ETHUSD",1726013284609,[[2387.8,4.18795],[2387.7,6.67857],[2387.6,0.67054699],[2387.4,3.0266699],[2386.9,0.0266699]],[[2388.2,1.87337775],[2388.3,5.95730775],[2388.4,1.73800648],[2388.5,8.86038823],[2388.6,7.43118162]]]
["bitfinex","ETHUSD",1726013284810,[[2387.8,4.18795],[2387.7,6.67857],[2387.6,0.67054699],[2387.4,0.0266699],[2386.9,0.0266699]],[[2388.2,1.87337775],[2388.3,5.95730775],[2388.4,1.73800648],[2388.5,8.86038823],[2388.6,7.43118162]]]
["bitfinex","ETHUSD",1726013285211,[[2387.8,4.18795],[2387.7,6.67857],[2387.6,0.67054699],[2387.4,0.0266699],[2387.1,3.0]],[[2388.2,1.87337775],[2388.3,5.95730775],[2388.4,1.73800648],[2388.5,8.86038823],[2388.6,7.43118162]]]
["bitfinex","ETHUSD",1726013285451,[[2387.8,4.18795],[2387.7,6.67857],[2387.6,0.67054699],[2387.4,0.0266699],[2387.3,4.18878]],[[2388.2,0.86949705],[2388.3,5.95730775],[2388.4,1.73800648],[2388.5,8.86038823],[2388.6,7.43118162]]]
["bitfinex","ETHUSD",1726013285751,[[2387.8,4.18795],[2387.7,6.67857],[2387.6,0.67054699],[2387.4,0.0266699],[2387.3,4.90408924]],[[2388.2,1.87334608],[2388.3,5.95730775],[2388.4,1.73800648],[2388.5,8.86038823],[2388.6,7.43118162]]]
["bitfinex","ETHUSD",1726013286152,[[2387.7,6.67857],[2387.6,0.67054699],[2387.5,4.18835],[2387.4,0.0266699],[2387.3,4.90408924]],[[2388.1,0.86949705],[2388.2,1.00384903],[2388.3,5.95730775],[2388.4,1.73800648],[2388.5,4.67353823]]]
["bitfinex","ETHUSD",1726013286321,[[2387.5,4.18835],[2387.4,0.0266699],[2387.3,7.39467924],[2387.2,7.39],[2387.0,7.34049162]],[[2388.0,2.4998],[2388.1,5.05702705],[2388.2,6.37796029],[2388.3,1.73800648],[2388.4,2.17373823]]]
["bitfinex","ETHUSD",1726013286535,[[2387.4,0.0266699],[2387.3,6.67926],[2387.1,0.71534708],[2387.0,4.18931],[2386.8,3.15118162]],[[2387.9,0.55],[2388.0,3.36929705],[2388.1,5.49103486],[2388.2,5.80861039],[2388.3,2.17373823]]]
["bitfinex","ETHUSD",1726013286706,[[2387.4,4.2152299],[2387.3,6.76302536],[2387.2,0.71534708],[2387.0,4.18931],[2386.9,0.68234285]],[[2387.9,0.55],[2388.0,3.36929705],[2388.1,5.49103486],[2388.2,5.80861039],[2388.3,2.17373823]]]
["bitfinex","ETHUSD",1726013286707,[[2387.4,4.2152299],[2387.3,6.76302536],[2387.2,0.71534708],[2387.0,4.18931],[2386.9,0.68234285]],[[2387.9,4.73779],[2388.0,3.36929705],[2388.1,5.49103486],[2388.2,5.80861039],[2388.3,2.17373823]]]
["bitfinex","ETHUSD",1726013286911,[[2387.4,4.2152299],[2387.3,6.67926],[2387.1,0.71534708],[2387.0,7.34049162],[2386.9,0.0266699]],[[2387.9,4.73779],[2388.0,3.36929705],[2388.1,5.49103486],[2388.2,5.80861039],[2388.3,2.17373823]]]
["bitfinex","ETHUSD",1726013287155,[[2387.4,0.0266699],[2387.2,0.71534708],[2387.1,2.4906],[2387.0,4.18927],[2386.9,4.2160999]],[[2387.5,4.18848],[2387.7,5.05774705],[2387.8,5.45823407],[2387.9,4.73779],[2388.0,3.36929705]]]
["bitfinex","ETHUSD",1726013287156,[[2387.4,0.0266699],[2387.2,0.71534708],[2387.1,2.4906],[2387.0,4.18927],[2386.9,4.2160999]],[[2387.5,4.18848],[2387.7,5.05774705],[2387.8,5.45823407],[2387.9,2.75472937],[2388.0,6.36135823]]]
["bitfinex","ETHUSD",1726013287350,[[2387.4,0.0266699],[2387.0,4.18927],[2386.9,4.93158718],[2386.8,2.4906],[2386.6,4.18997]],[[2387.5,4.18848],[2387.6,3.36929705],[2387.7,5.49175486],[2387.8,3.15118162],[2387.9,2.75472937]]]
["bitfinex","ETHUSD",1726013287655,[[2387.4,0.0266699],[2387.0,4.18927],[2386.9,4.2160999],[2386.8,2.4906],[2386.7,0.65579203]],[[2387.5,4.18848],[2387.6,3.36929705],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,3.19019556]]]
["bitfinex","ETHUSD",1726013287815,[[2387.4,0.0266699],[2387.0,4.18927],[2386.9,4.2160999],[2386.8,3.20610471],[2385.9,12.2466699]],[[2387.5,6.06154897],[2387.6,2.4998],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,3.19019556]]]
["bitfinex","ETHUSD",1726013288155,[[2387.4,0.0266699],[2387.0,4.18927],[2386.9,4.2160999],[2386.8,2.4906],[2386.7,0.71550471]],[[2387.5,6.06151478],[2387.6,2.4998],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,3.19019556]]]
["bitfinex","ETHUSD",1726013288456,[[2387.4,0.0266699],[2387.0,4.18927],[2386.9,4.2160999],[2386.8,3.20611801],[2386.1,4.19089]],[[2387.5,6.06152193],[2387.6,3.80330486],[2387.7,5.92625648],[2387.8,5.32465429],[2387.9,1.01672289]]]
["bitfinex","ETHUSD",1726013288655,[[2387.4,0.0266699],[2387.0,4.18927],[2386.9,4.2160999],[2386.8,2.4906],[2386.7,0.71551801]],[[2387.5,5.10790229],[2387.6,3.36929705],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,2.72347267]]]
["bitfinex","ETHUSD",1726013288860,[[2387.4,0.0266699],[2387.0,4.18927],[2386.9,4.2160999],[2386.8,2.4906],[2386.4,3.17785152]],[[2387.5,5.10790229],[2387.6,3.36929705],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,2.72347267]]]
["bitfinex","ETHUSD",1726013289058,[[2387.4,0.0266699],[2387.0,4.18927],[2386.9,4.2160999],[2386.8,2.4906],[2386.7,0.65578164]],[[2387.5,5.10790229],[2387.6,3.36929705],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,2.72347267]]]
["bitfinex","ETHUSD",1726013289217,[[2387.4,0.0266699],[2387.0,4.18927],[2386.9,4.2160999],[2386.8,3.20611126],[2386.7,0.65578164]],[[2387.5,6.9809931],[2387.6,3.80330486],[2387.7,4.18825],[2387.8,4.8891881],[2387.9,2.72347267]]]
["bitfinex","ETHUSD",1726013289418,[[2387.4,0.0266699],[2387.0,4.18927],[2386.9,4.2160999],[2386.8,3.20611126],[2386.7,0.65578792]],[[2387.5,5.10790229],[2387.6,3.36929705],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,2.72347267]]]
["bitfinex","ETHUSD",1726013289952,[[2387.4,0.0266699],[2387.1,4.18915],[2386.9,4.2160999],[2386.8,3.20611126],[2386.7,0.65578792]],[[2387.5,0.91942229],[2387.6,3.36929705],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,2.72347267]]]
["bitfinex","ETHUSD",1726013290274,[[2387.4,0.0266699],[2387.1,4.18915],[2386.9,4.2160999],[2386.8,3.20611126],[2386.7,0.65578792]],[[2387.5,0.91942229],[2387.6,7.55770705],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,0.55]]]
["bitfinex","ETHUSD",1726013290585,[[2387.4,0.0266699],[2387.1,4.18915],[2386.9,4.2160999],[2386.8,3.20611126],[2386.7,0.65578792]],[[2387.5,5.10790229],[2387.6,3.36929705],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,2.72347267]]]
["bitfinex","ETHUSD",1726013290879,[[2387.4,0.0266699],[2387.1,4.18915],[2386.9,4.2160999],[2386.8,3.20611126],[2386.7,0.65578792]],[[2387.5,5.10790229],[2387.6,3.36929705],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,0.55]]]
["bitfinex","ETHUSD",1726013291335,[[2387.4,0.0266699],[2387.1,4.18915],[2386.9,4.2160999],[2386.8,3.20611126],[2386.7,0.65578792]],[[2387.5,4.18848],[2387.6,3.36929705],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,0.55]]]
["bitfinex","ETHUSD",1726013291535,[[2387.4,0.0266699],[2387.1,4.18915],[2386.9,4.2160999],[2386.8,3.20611126],[2386.7,0.65578792]],[[2387.5,4.18848],[2387.6,3.36929705],[2387.7,5.49175486],[2387.8,3.15118162],[2387.9,2.28800648]]]
["bitfinex","ETHUSD",1726013291736,[[2387.4,0.0266699],[2387.1,4.18915],[2386.9,4.2160999],[2386.8,3.20611126],[2386.7,0.65578792]],[[2387.5,4.18848],[2387.6,3.36929705],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,0.55]]]
["bitfinex","ETHUSD",1726013292038,[[2387.4,0.0266699],[2387.1,4.18915],[2386.9,4.2160999],[2386.8,2.4906],[2386.7,1.37129918]],[[2387.5,4.18848],[2387.6,3.36929705],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,2.72347267]]]
["bitfinex","ETHUSD",1726013292349,[[2387.4,0.0266699],[2386.9,4.2160999],[2386.8,2.4906],[2386.7,1.37129918]],[[2387.5,4.18848],[2387.6,3.36929705],[2387.7,5.49175486],[2387.8,4.8891881],[2387.9,2.72347267]]]
["bitfinex","ETHUSD",1726013292350,[[2387.4,0.0266699],[2386.9,4.2160999],[2386.8,2.4906],[2386.7,4.90530126],[2386.3,10.39]],[[2387.5,6.06151812],[2387.6,6.68821],[2387.7,1.30350486],[2387.8,4.8891881],[2387.9,6.91129267]]]
["bitfinex","ETHUSD",1726013292575,[[2387.4,0.0266699],[2386.9,4.2160999],[2386.8,2.4906],[2386.7,4.18979],[2386.5,1.37130422]],[[2387.5,6.06151812],[2387.6,6.68821],[2387.7,1.30350486],[2387.8,4.8891881],[2387.9,6.91129267]]]
["bitfinex","ETHUSD",1726013292576,[[2387.4,0.0266699],[2386.9,4.2160999],[2386.8,2.4906],[2386.7,4.18979],[2386.5,1.37130422]],[[2387.5,5.60797705],[2387.6,6.68821],[2387.7,1.30350486],[2387.8,4.8891881],[2387.9,4.73782]]]
["bitfinex","ETHUSD",1726013292891,[[2387.4,0.0266699],[2387.2,6.647],[2387.1,4.18903],[2386.9,0.0266699],[2386.8,3.86669288]],[[2387.7,4.18815],[2387.8,6.53096],[2387.9,0.55],[2388.1,10.49118162],[2388.6,8.46656]]]
["bitfinex","ETHUSD",1726013293044,[[2387.4,0.0266699],[2387.2,6.647],[2387.1,4.18903],[2386.9,0.0266699],[2386.8,0.71551126]],[[2387.7,4.18815],[2387.8,6.53096],[2387.9,0.55],[2388.1,10.49118162],[2388.6,8.46656]]]
["bitfinex","ETHUSD",1726013293246,[[2387.4,0.0266699],[2387.2,2.4581],[2387.1,8.37809],[2386.9,0.0266699],[2386.8,0.71551126]],[[2387.7,4.18815],[2387.8,6.53096],[2387.9,0.55],[2388.1,10.49118162],[2388.6,8.46656]]]
["bitfinex","ETHUSD",1726013293449,[[2387.4,0.0266699],[2387.2,2.4581],[2387.1,8.37809],[2386.9,0.0266699],[2386.8,0.71551126]],[[2387.6,1.87244864],[2387.7,4.18815],[2387.8,6.53096],[2387.9,2.28826073],[2388.1,10.49118162]]]
["bitfinex","ETHUSD",1726013293669,[[2387.4,0.0266699],[2387.3,4.18883],[2387.2,2.4581],[2387.1,4.18903],[2386.9,0.0266699]],[[2387.7,0.86913036],[2387.8,12.02277555],[2387.9,2.28826073],[2388.0,3.74953992],[2388.1,10.49118162]]]
["bitfinex","ETHUSD",1726013293838,[[2387.4,0.0266699],[2387.3,4.18883],[2387.2,2.4581],[2387.1,4.18903],[2386.9,0.0266699]],[[2387.7,0.86913036],[2387.8,12.02270555],[2387.9,2.28826073],[2388.0,3.74953992],[2388.1,10.49118162]]]
["bitfinex","ETHUSD",1726013294169,[[2387.4,0.0266699],[2387.2,2.4581],[2387.1,8.37807],[2386.9,0.0266699],[2386.5,1.04917063]],[[2387.7,5.05727036],[2387.8,7.83464555],[2387.9,2.28826073],[2388.0,3.74953992],[2388.1,10.49118162]]]
["bitfinex","ETHUSD",1726013294370,[[2387.4,0.0266699],[2387.1,4.18903],[2386.9,2.4847699],[2386.5,1.04917063],[2259.3,0.1]],[[2387.7,5.05727036],[2387.8,7.83464555],[2387.9,5.43944235],[2388.0,3.74953992],[2388.1,7.34]]]
["bitfinex","ETHUSD",1726013294550,[[2387.4,0.0266699],[2387.1,4.18903],[2386.9,6.6741799],[2386.6,3.80694195],[2386.4,5.26618053]],[[2387.7,5.05727036],[2387.8,7.83464555],[2387.9,5.43944235],[2388.0,3.74953992],[2388.1,7.34]]]
["bitfinex","ETHUSD",1726013294755,[[2387.4,0.0266699],[2387.1,4.18903],[2386.9,2.4847699],[2386.6,7.34119162],[2386.4,4.2170099]],[[2387.6,4.18832],[2387.7,0.86913036],[2387.8,3.64659555],[2387.9,5.43944235],[2388.0,3.74953992]]]
["bitfinex","ETHUSD",1726013294965,[[2387.4,0.0266699],[2386.9,6.6741399],[2386.5,4.90572126],[2386.4,4.22707135],[2385.9,16.4378599]],[[2387.5,5.24422504],[2387.6,4.18832],[2387.7,4.02031198],[2387.8,3.64659555],[2387.9,5.92606073]]]
["bitfinex","ETHUSD",1726013295138,[[2387.4,0.0266699],[2386.9,6.6741399],[2386.6,0.71551126],[2386.5,4.84600714],[2386.4,4.22707135]],[[2387.5,5.24422504],[2387.6,4.18832],[2387.7,4.02031198],[2387.8,3.64659555],[2387.9,5.92606073]]]
["bitfinex","ETHUSD",1726013295576,[[2387.4,0.0266699],[2386.9,6.6741399],[2386.6,4.90553126],[2386.5,0.65579714],[2386.4,4.22707135]],[[2387.5,1.05574504],[2387.6,4.18832],[2387.7,4.02031198],[2387.8,3.64659555],[2387.9,1.73826073]]]
["bitfinex","ETHUSD",1726013295778,[[2387.4,0.0266699],[2387.1,4.18918],[2386.9,6.6741399],[2386.6,4.90553126],[2386.5,0.65579714]],[[2387.5,1.05574504],[2387.6,4.18832],[2387.7,4.02031198],[2387.8,7.83465555],[2387.9,1.73826073]]]
["bitfinex","ETHUSD",1726013296076,[[2387.4,0.0266699],[2387.1,4.18918],[2386.9,6.6741399],[2386.6,4.90553126],[2386.4,3.17785152]],[[2387.5,1.05574504],[2387.6,9.24586036],[2387.8,3.64659555],[2387.9,4.88944235],[2396.1,0.011]]]
["bitfinex","ETHUSD",1726013296280,[[2387.4,0.0266699],[2387.1,4.18918],[2386.9,6.6741399],[2386.6,4.19002],[2386.5,0.71551126]],[[2387.5,1.05574504],[2387.6,9.24585036],[2387.8,3.64659555],[2387.9,4.88944235],[2388.0,7.93715992]]]
["bitfinex","ETHUSD",1726013296462,[[2387.4,0.0266699],[2387.1,4.18918],[2386.9,6.6741399],[2386.6,4.19002],[2386.5,0.71551126]],[[2387.5,1.05574504],[2387.6,5.05745036],[2387.7,1.30369555],[2387.8,6.53099],[2387.9,4.88944235]]]
["bitfinex","ETHUSD",1726013296672,[[2387.4,0.0266699],[2386.9,6.6741399],[2386.6,4.19002],[2386.5,0.71551126]],[[2387.5,1.05574504],[2387.6,5.05745036],[2387.7,1.30369555],[2387.8,6.53099],[2387.9,4.88944235]]]
["bitfinex","ETHUSD",1726013296673,[[2387.4,0.0266699],[2387.0,4.1893],[2386.9,6.6741399],[2386.6,4.19002],[2386.5,0.71551126]],[[2387.5,5.24422504],[2387.6,5.05745036],[2387.7,1.30369555],[2387.8,4.08116073],[2387.9,3.15118162]]]
["bitfinex","ETHUSD",1726013296840,[[2387.4,0.0266699],[2387.1,4.18915],[2386.9,6.6741399],[2386.6,4.19002],[2386.5,0.71551126]],[[2387.5,1.05574504],[2387.6,5.05745036],[2387.7,1.30369555],[2387.8,8.26918073],[2387.9,3.15118162]]]
["bitfinex","ETHUSD",1726013297184,[[2387.4,0.0266699],[2387.1,4.18909],[2386.9,2.4847699],[2386.8,4.18969],[2386.7,1.37128472]],[[2387.6,5.05745036],[2387.7,1.30369555],[2387.8,8.26918073],[2387.9,3.15118162]]]
["bitfinex","ETHUSD",1726013297185,[[2387.4,0.0266699],[2387.1,4.18909],[2386.9,2.4847699],[2386.8,4.18969],[2386.7,1.37128472]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,8.26918073],[2387.9,3.15118162],[2388.0,3.74953992]]]
["bitfinex","ETHUSD",1726013297609,[[2387.4,0.0266699],[2387.2,4.18888],[2387.1,4.18909],[2386.9,2.4847699],[2386.8,4.18969]],[[2387.6,0.86913036],[2387.7,5.49185555],[2387.8,8.26918073],[2387.9,3.15118162],[2388.0,3.74953992]]]
["bitfinex","ETHUSD",1726013297764,[[2387.4,0.0266699],[2387.2,4.18888],[2387.1,4.18909],[2386.9,2.4847699],[2386.7,0.71551126]],[[2387.6,0.86913036],[2387.7,5.49185555],[2387.8,8.26918073],[2387.9,3.15118162],[2388.0,3.74953992]]]
["bitfinex","ETHUSD",1726013297965,[[2387.4,0.0266699],[2387.2,4.18888],[2387.1,4.18909],[2386.9,2.4847699],[2386.7,5.56111741]],[[2387.6,0.86913036],[2387.7,5.49185555],[2387.8,8.26918073],[2387.9,3.15118162],[2388.0,3.74953992]]]
["bitfinex","ETHUSD",1726013298202,[[2387.4,0.0266699],[2387.2,4.18888],[2387.1,4.18909],[2386.9,2.4847699],[2386.7,4.90536126]],[[2387.6,0.86913036],[2387.7,5.49185555],[2387.8,8.26918073],[2387.9,3.15118162],[2388.0,3.74953992]]]
["bitfinex","ETHUSD",1726013298363,[[2387.4,0.0266699],[2387.3,6.64692],[2386.9,0.0266699],[2386.8,3.15118162],[2386.6,4.19005]],[[2387.6,0.86913036],[2387.7,5.49185555],[2387.8,8.26918073],[2387.9,3.15118162],[2388.0,3.74953992]]]
["bitfinex","ETHUSD",1726013298364,[[2387.4,0.0266699],[2387.3,6.64692],[2386.9,0.0266699],[2386.8,3.15118162],[2386.6,4.19005]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,1.73826073],[2387.9,4.18778],[2388.0,10.28016992]]]
["bitfinex","ETHUSD",1726013298564,[[2387.4,0.0266699],[2387.3,6.64692],[2386.9,4.2161799],[2386.8,3.15118162],[2386.7,0.65576875]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,1.73826073],[2387.9,4.18778],[2388.0,6.09243992]]]
["bitfinex","ETHUSD",1726013298857,[[2387.4,0.0266699],[2387.3,6.64692],[2386.9,4.2161799],[2386.8,3.15118162],[2386.7,1.37128001]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,1.73826073],[2387.9,4.18778],[2388.0,6.09243992]]]
["bitfinex","ETHUSD",1726013299062,[[2387.4,0.0266699],[2387.3,6.64692],[2386.9,4.2161799],[2386.8,3.80695037],[2386.7,0.71551126]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,1.73826073],[2387.9,4.18778],[2388.0,6.09243992]]]
["bitfinex","ETHUSD",1726013299497,[[2387.4,0.0266699],[2387.3,10.83553],[2386.9,4.2161799],[2386.8,3.80695037],[2386.7,0.71551126]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,1.73826073],[2387.9,8.37566],[2388.0,6.09243992]]]
["bitfinex","ETHUSD",1726013299703,[[2387.4,0.0266699],[2387.3,10.83553],[2386.9,4.2161799],[2386.8,3.15118162],[2386.7,0.71551126]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,1.73826073],[2387.9,8.37566],[2388.0,6.09243992]]]
["bitfinex","ETHUSD",1726013299865,[[2387.4,0.0266699],[2387.3,6.64679],[2387.1,4.18909],[2386.9,4.2161799],[2386.8,3.15118162]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,5.92622073],[2387.9,4.18778],[2388.0,6.09243992]]]
["bitfinex","ETHUSD",1726013300067,[[2387.4,0.0266699],[2387.3,6.64679],[2387.0,4.18933],[2386.9,0.0266699],[2386.8,3.15118162]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,1.73826073],[2387.9,4.18778],[2388.0,6.09243992]]]
["bitfinex","ETHUSD",1726013300389,[[2387.4,0.0266699],[2387.3,6.64679],[2387.0,4.18933],[2386.9,0.0266699],[2386.8,3.80693423]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,1.73826073],[2387.9,4.18778],[2388.0,6.09243992]]]
["bitfinex","ETHUSD",1726013300587,[[2387.4,4.2152299],[2387.3,6.64679],[2387.0,4.18933],[2386.9,0.0266699],[2386.8,3.80693423]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,1.73826073],[2387.9,4.18778],[2388.0,6.09243992]]]
["bitfinex","ETHUSD",1726013300778,[[2387.4,4.2152299],[2387.3,6.64679],[2387.0,4.18933],[2386.9,0.0266699],[2386.8,3.15118162]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,1.73826073],[2387.9,4.18778],[2388.0,6.09243992]]]
["bitfinex","ETHUSD",1726013301901,[[2387.4,4.2152299],[2387.3,6.64679],[2387.0,4.18933],[2386.9,0.0266699],[2386.8,3.15118162]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.9,5.92604073],[2388.0,6.09243992],[2391.1,7.94504065]]]
["bitfinex","ETHUSD",1726013302276,[[2387.5,8.37696],[2387.4,0.11043763],[2387.3,4.18879],[2387.2,3.15118162],[2386.9,0.0266699]],[[2387.7,0.86913036],[2387.9,1.30369555],[2388.0,3.31497473],[2388.1,2.17282592],[2388.3,2.6073911]]]
["bitfinex","ETHUSD",1726013302511,[[2387.4,0.0266699],[2387.3,0.6100903],[2387.2,4.18889],[2387.1,2.4581],[2387.0,0.71551126]],[[2387.9,1.30369555],[2388.0,3.31497473],[2388.1,2.17282592],[2388.3,2.6073911]]]
["bitfinex","ETHUSD",1726013302512,[[2387.4,0.0266699],[2387.3,0.6100903],[2387.2,4.18889],[2387.1,2.4581],[2387.0,0.71551126]],[[2387.9,3.15118162],[2388.0,3.21203036],[2388.1,1.30369555],[2388.2,1.73826073],[2388.3,6.35994592]]]
["bitfinex","ETHUSD",1726013302667,[[2387.4,0.0266699],[2387.2,4.18889],[2387.1,2.4581],[2387.0,4.18922],[2386.9,0.68239415]],[[2387.7,5.05727036],[2387.8,2.30767402],[2387.9,9.07733235],[2388.0,4.51572592],[2388.2,5.763994]]]
["bitfinex","ETHUSD",1726013303004,[[2387.4,0.0266699],[2387.2,4.18889],[2387.1,2.4581],[2386.9,0.68239415],[2386.7,7.90532126]],[[2387.6,2.60542124],[2387.7,5.49183555],[2387.8,1.73826073],[2387.9,9.51189754],[2388.0,2.3429]]]
["bitfinex","ETHUSD",1726013303204,[[2387.4,0.0266699],[2387.2,4.18889],[2387.1,2.4581],[2387.0,4.18922],[2386.9,0.0266699]],[[2387.6,1.6056248],[2387.7,5.49183555],[2387.8,1.73826073],[2387.9,9.51189754],[2388.0,2.3429]]]
["bitfinex","ETHUSD",1726013303506,[[2387.4,0.0266699],[2387.2,4.18889],[2387.1,2.4581],[2387.0,4.18922],[2386.9,0.68239415]],[[2387.5,1.86907554],[2387.6,0.73649444],[2387.7,5.49183555],[2387.8,1.73826073],[2387.9,9.51189754]]]
["bitfinex","ETHUSD",1726013303690,[[2387.4,0.0266699],[2387.2,4.18889],[2387.1,2.4581],[2386.9,0.68239415]],[[2387.6,0.73649444],[2387.7,5.49183555],[2387.8,1.73826073],[2387.9,9.51189754]]]
["bitfinex","ETHUSD",1726013303691,[[2387.4,0.0266699],[2387.3,4.18879],[2387.2,4.18889],[2387.1,2.4581],[2386.9,0.0266699]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,1.73826073],[2387.9,10.54862592],[2388.1,5.75857272]]]
["bitfinex","ETHUSD",1726013303891,[[2387.4,0.0266699],[2387.3,4.18879],[2387.2,4.18889],[2387.1,2.4581],[2386.9,0.68239415]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,1.73826073],[2387.9,10.54862592],[2388.1,5.75857272]]]
["bitfinex","ETHUSD",1726013303892,[[2387.4,0.0266699],[2387.3,4.18879],[2387.2,4.18889],[2387.1,2.4581],[2386.9,0.68239415]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,4.07301593],[2387.9,10.54862592],[2388.1,5.75857272]]]
["bitfinex","ETHUSD",1726013304807,[[2387.4,0.0266699],[2387.3,4.18879],[2387.2,4.18889],[2387.1,2.4581],[2386.9,0.68239415]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,8.26097593],[2387.9,6.36071592],[2388.1,5.75857272]]]
["bitfinex","ETHUSD",1726013305033,[[2387.4,4.2153199],[2387.2,4.18889],[2387.1,2.4581],[2386.9,4.87188415],[2386.8,3.86669288]],[[2387.6,0.86913036],[2387.7,2.30430492],[2387.8,1.73826073],[2387.9,10.54863592],[2388.1,5.75857272]]]
["bitfinex","ETHUSD",1726013305234,[[2387.4,4.2153199],[2387.2,4.18889],[2387.1,2.4581],[2386.9,4.2161599],[2386.8,3.86669288]],[[2387.5,0.86913036],[2387.6,2.30430492],[2387.8,1.73826073],[2387.9,10.54863592],[2388.1,5.75857272]]]
["bitfinex","ETHUSD",1726013305437,[[2387.4,0.0266699],[2387.3,4.18882],[2387.2,4.18889],[2387.1,2.4581],[2386.9,4.2161599]],[[2387.5,1.86973973],[2387.7,1.30369555],[2387.8,5.92622073],[2387.9,6.36071592],[2388.1,5.75857272]]]
["bitfinex","ETHUSD",1726013305626,[[2387.4,0.0266699],[2387.3,4.18882],[2387.2,4.18889],[2387.1,2.4581],[2386.9,4.2161599]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,5.92622073],[2387.9,6.36071592],[2388.1,5.75857272]]]
["bitfinex","ETHUSD",1726013305937,[[2387.4,0.0266699],[2387.3,4.18882],[2387.2,4.18889],[2387.1,2.4581],[2386.9,4.2161599]],[[2387.6,0.86913036],[2387.7,2.3043062],[2387.8,5.92622073],[2387.9,6.36071592],[2388.1,5.75857272]]]
["bitfinex","ETHUSD",1726013307436,[[2387.4,4.2153099],[2387.2,4.18891],[2387.1,2.4581],[2386.9,4.2161599],[2386.7,7.18988]],[[2387.6,0.86913036],[2387.7,2.3043062],[2387.8,5.92622073],[2387.9,6.36071592],[2388.1,5.75857272]]]
["bitfinex","ETHUSD",1726013307437,[[2387.4,4.2153099],[2387.2,4.18891],[2387.1,2.4581],[2386.9,4.2161599],[2386.7,7.18988]],[[2387.6,0.86913036],[2387.7,2.3043062],[2387.8,1.73826073],[2387.9,6.36071592],[2388.1,5.75857272]]]
["bitfinex","ETHUSD",1726013307638,[[2387.4,4.2153099],[2387.2,4.18891],[2387.1,2.4581],[2387.0,0.65571239],[2386.9,4.2161599]],[[2387.6,0.86913036],[2387.8,1.30369555],[2387.9,5.92615073],[2388.0,4.51572592],[2388.1,7.33872162]]]
["bitfinex","ETHUSD",1726013307801,[[2387.4,4.2153099],[2387.2,4.18891],[2387.1,2.4581],[2387.0,0.65571239],[2386.9,4.93167116]],[[2387.8,1.30369555],[2387.9,5.92615073],[2388.0,4.51572592],[2388.1,7.33872162]]]
["bitfinex","ETHUSD",1726013307802,[[2387.4,4.2153099],[2387.2,4.18891],[2387.1,2.4581],[2387.0,0.65571239],[2386.9,4.93167116]],[[2387.7,0.86913036],[2387.8,1.30369555],[2387.9,5.92615073],[2388.0,4.51572592],[2388.1,7.33872162]]]
["bitfinex","ETHUSD",1726013308000,[[2387.4,4.2153099],[2387.2,4.18891],[2387.1,2.4581],[2387.0,0.65571239],[2386.9,4.93167116]],[[2387.7,0.86913036],[2387.8,2.30461472],[2387.9,5.92615073],[2388.0,4.51572592],[2388.1,7.33872162]]]
["bitfinex","ETHUSD",1726013308229,[[2387.4,4.2153099],[2387.2,4.18891],[2387.1,2.4581],[2387.0,0.65571239],[2386.9,4.93167116]],[[2387.7,0.86913036],[2387.8,2.30461472],[2387.9,10.11402073],[2388.0,4.51572592],[2388.1,3.15118162]]]
["bitfinex","ETHUSD",1726013308641,[[2387.4,4.2153099],[2387.2,4.18891],[2387.1,2.4581],[2387.0,0.65571239],[2386.9,4.93167116]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,2.33549215],[2387.9,5.92613073],[2388.0,4.51572592]]]
["bitfinex","ETHUSD",1726013309017,[[2387.4,4.2153099],[2387.2,4.18891],[2387.1,2.4581],[2386.9,4.2161599],[2386.8,3.15118162]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,4.07375288],[2387.9,6.36069592],[2388.0,2.3429]]]
["bitfinex","ETHUSD",1726013309338,[[2387.4,4.2153099],[2387.2,4.18891],[2387.1,2.4581],[2386.9,4.2161599],[2386.8,3.86663765]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,4.07375288],[2387.9,10.54857592],[2388.0,2.3429]]]
["bitfinex","ETHUSD",1726013309545,[[2387.4,4.2153099],[2387.2,4.18891],[2387.1,2.4581],[2386.9,4.2161599],[2386.8,3.86663765]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,4.07375288],[2387.9,6.36069592],[2388.0,2.3429]]]
["bitfinex","ETHUSD",1726013309903,[[2387.4,4.2152099],[2387.1,4.18914],[2387.0,3.15118162],[2386.9,0.0266699],[2386.8,3.86663765]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,4.07375288],[2387.9,6.36069592],[2388.0,2.3429]]]
["bitfinex","ETHUSD",1726013309904,[[2387.4,4.2152099],[2387.1,4.18914],[2387.0,3.15118162],[2386.9,0.0266699],[2386.8,0.71545603]],[[2387.6,0.86913036],[2387.7,1.30369555],[2387.8,4.07375288],[2387.9,2.17282592],[2388.0,2.3429]]]
["bitfinex","ETHUSD",1726013310218,[[2387.6,4.1883],[2387.5,2.4371],[2387.4,4.2152099],[2387.3,0.08376754],[2387.2,0.65568649]],[[2387.8,4.07375288],[2387.9,2.17282592],[2388.0,2.3429]]]
["bitfinex","ETHUSD",1726013310219,[[2387.6,4.1883],[2387.5,2.4371],[2387.4,4.2152099],[2387.3,0.08376754],[2387.2,0.65568649]],[[2387.8,0.86913036],[2387.9,1.30369555],[2388.0,5.92589073],[2388.1,6.36034592],[2388.2,3.963514]]]
["bitfinex","ETHUSD",1726013310530,[[2387.6,4.1883],[2387.5,2.4371],[2387.4,4.2152099],[2387.2,0.65567448],[2386.6,1.31595635]],[[2387.8,0.86913036],[2387.9,2.30477358],[2388.0,5.92589073],[2388.1,6.36034592],[2388.2,3.963514]]]
["bitfinex","ETHUSD",1726013310732,[[2387.5,4.18847],[2387.4,4.2152099],[2387.3,2.4371],[2386.6,1.31595635],[2386.1,2.6319127]],[[2387.8,0.86913036],[2387.9,2.30477358],[2388.0,5.92589073],[2388.1,6.36034592],[2388.2,3.963514]]]
["bitfinex","ETHUSD",1726013311038,[[2387.5,4.18847],[2387.4,4.2152099],[2387.3,2.4371],[2387.1,4.18914],[2387.0,3.86663765]],[[2387.7,0.86913036],[2387.8,2.21367502],[2387.9,2.33585979],[2388.0,5.92589073],[2388.1,6.36034592]]]
["bitfinex","ETHUSD",1726013311240,[[2387.5,4.18847],[2387.4,4.2152099],[2387.3,2.4371],[2387.1,4.18914],[2387.0,3.86663765]],[[2387.7,0.86913036],[2387.8,3.21475305],[2388.0,5.92589073],[2388.1,6.36034592],[2389.6,5.05593496]]]
["bitfinex","ETHUSD",1726013311439,[[2387.5,4.18847],[2387.4,4.2152099],[2387.3,2.4371],[2387.1,4.90459603],[2387.0,3.15118162]],[[2387.7,1.87020839],[2387.8,2.21367502],[2388.0,5.92589073],[2388.1,6.36034592],[2388.5,10.22877629]]]
["bitfinex","ETHUSD",1726013311606,[[2387.5,4.18847],[2387.4,4.2152099],[2387.3,2.4371],[2387.1,4.90459603],[2387.0,3.15118162]],[[2387.7,1.87020839],[2387.8,1.30369555],[2387.9,1.73826073],[2388.0,4.18763],[2388.1,6.36034592]]]
["bitfinex","ETHUSD",1726013311803,[[2387.5,4.18847],[2387.4,4.2152099],[2387.3,2.4371],[2387.1,4.90459603],[2387.0,3.15118162]],[[2387.7,0.86913036],[2387.8,1.30369555],[2387.9,1.73826073],[2388.0,4.18763],[2388.1,6.36034592]]]
["bitfinex","ETHUSD",1726013312038,[[2387.5,4.18847],[2387.4,4.2152099],[2387.3,2.4371],[2387.1,4.90459603],[2387.0,3.15118162]],[[2387.7,0.86913036],[2387.8,1.30369555],[2387.9,1.73826073],[2388.0,6.52449511],[2388.1,6.36034592]]]
["bitfinex","ETHUSD",1726013312341,[[2387.5,4.18847],[2387.4,4.2152099],[2387.3,2.4371],[2387.1,4.90459603],[2387.0,3.15118162]],[[2387.7,0.86913036],[2387.8,1.30369555],[2387.9,4.07512584],[2388.0,6.52449511],[2388.1,6.36034592]]]
["bitfinex","ETHUSD",1726013312342,[[2387.5,4.18847],[2387.4,4.2152099],[2387.3,2.4371],[2387.1,4.90459603],[2387.0,3.15118162]],[[2387.7,0.86913036],[2387.8,1.30369555],[2387.9,4.07512584],[2388.0,4.18763],[2388.1,6.36034592]]]
["bitfinex","ETHUSD",1726013312560,[[2387.5,4.18847],[2387.4,4.2152099],[2387.3,2.4371],[2387.1,4.18914],[2387.0,3.15118162]],[[2387.7,0.86913036],[2387.8,2.30520917],[2388.0,5.92589073],[2388.1,6.36034592],[2389.0,8.74333381]]]
["bitfinex","ETHUSD",1726013312857,[[2387.5,4.18847],[2387.4,4.2152099],[2387.3,2.4371],[2387.1,4.18914],[2387.0,3.15118162]],[[2387.7,0.86913036],[2387.8,1.30369555],[2387.9,2.33694196],[2388.0,5.92589073],[2388.1,6.36034592]]]
["bitfinex","ETHUSD",1726013313063,[[2387.5,4.18847],[2387.4,4.2152099],[2387.3,2.4371],[2387.1,4.18914],[2387.0,3.15118162]],[[2387.7,1.87064398],[2387.9,3.04195628],[2388.0,4.18763],[2388.1,6.36034592],[2388.8,20.22953086]]]
["bitfinex","ETHUSD",1726013313228,[[2387.4,4.2151999],[2387.3,2.4371],[2387.1,4.18914],[2387.0,3.15118162],[2386.4,3.222215]],[[2387.7,0.86913036],[2387.9,1.30369555],[2388.0,5.92589073],[2388.1,4.18752],[2388.3,3.15118162]]]
["bitfinex","ETHUSD",1726013313560,[[2387.4,4.2151999],[2387.3,2.52086743],[2387.2,0.71540187],[2387.1,4.18914],[2387.0,3.15118162]],[[2387.7,0.86913036],[2387.8,1.30369555],[2387.9,2.33707733],[2388.0,5.92589073],[2388.1,6.36269252]]]
["bitfinex","ETHUSD",1726013313930,[[2387.4,4.2151999],[2387.3,2.52086743],[2387.1,4.18914],[2387.0,3.15118162],[2386.7,7.18988]],[[2387.7,0.86913036],[2387.8,1.30369555],[2387.9,4.07533806],[2388.0,6.36280252],[2388.1,4.18752]]]
["bitfinex","ETHUSD",1726013314516,[[2387.5,4.18838],[2387.4,4.2151999],[2387.3,2.52086743],[2387.1,4.18914],[2387.0,3.15118162]],[[2387.7,0.86913036],[2387.8,1.30369555],[2387.9,4.07533806],[2388.0,6.36280252],[2388.1,4.18752]]]
["bitfinex","ETHUSD",1726013314722,[[2387.5,4.18838],[2387.4,4.2151999],[2387.3,2.4371],[2387.1,4.18914],[2387.0,3.15118162]],[[2387.7,0.86913036],[2387.8,1.30369555],[2387.9,4.07533806],[2388.0,6.36280252],[2388.1,4.18752]]]
["bitfinex","ETHUSD",1726013315452,[[2387.4,4.2151999],[2387.3,2.4371],[2387.2,4.18887],[2386.8,4.20029686],[2386.7,8.06718423]],[[2387.7,0.86913036],[2387.8,3.69049555],[2387.9,8.26311806],[2388.0,2.17517252],[2388.1,4.18752]]]
["bitfinex","ETHUSD",1726013315641,[[2387.4,4.2151999],[2387.3,0.0837674],[2387.2,4.1889],[2386.8,4.20029686],[2386.7,7.18988]],[[2387.7,1.87073493],[2387.8,3.69049555],[2387.9,5.92604073],[2388.0,2.17517252],[2388.1,4.18752]]]
["bitfinex","ETHUSD",1726013315845,[[2387.4,8.4037599],[2387.1,2.4371],[2386.8,3.15118162],[2386.7,8.23899524],[2386.5,5.50603635]],[[2387.7,1.87073493],[2387.8,3.69049555],[2387.9,5.92604073],[2388.0,2.17517252],[2388.1,4.18752]]]
["bitfinex","ETHUSD",1726013316014,[[2387.4,8.4037599],[2387.3,0.0837674],[2387.2,0.71542538],[2387.1,2.4371],[2387.0,4.18933]],[[2387.7,1.87073493],[2387.8,3.69049555],[2387.9,5.92604073],[2388.0,2.17517252],[2388.1,4.18752]]]
["bitfinex","ETHUSD",1726013316219,[[2387.4,8.4037599],[2387.3,0.0837674],[2387.1,2.4371],[2387.0,4.18933],[2382.1,30.0533398]],[[2387.7,1.87073493],[2387.8,3.69049555],[2387.9,5.92604073],[2388.0,2.17517252],[2388.1,4.18752]]]
["bitfinex","ETHUSD",1726013316415,[[2387.4,0.0266699],[2387.2,4.18885],[2387.1,2.4371],[2386.7,3.0],[2386.5,5.50603635]],[[2387.7,1.87073493],[2387.8,3.69049555],[2387.9,5.92604073],[2388.0,2.17517252],[2388.1,4.18752]]]
["bitfinex","ETHUSD",1726013316416,[[2387.4,0.0266699],[2387.2,4.18885],[2387.1,2.4371],[2386.7,3.0],[2386.5,5.50603635]],[[2387.6,0.86913036],[2387.7,2.30530012],[2387.8,8.31308073],[2387.9,4.18778],[2388.0,2.17517252]]]
["bitfinex","ETHUSD",1726013316614,[[2387.4,0.0266699],[2387.2,8.37775],[2387.1,2.4371],[2386.8,4.18968],[2386.7,4.04911524]],[[2387.6,0.86913036],[2387.7,2.30530012],[2387.8,8.31308073],[2387.9,6.36295252],[2388.1,5.76138865]]]
["bitfinex","ETHUSD",1726013316930,[[2387.4,0.0266699],[2386.7,4.04911524]],[[2387.6,0.86913036],[2387.7,2.30530012],[2387.8,8.31308073],[2387.9,6.36295252],[2388.1,5.76138865]]]
["bitfinex","ETHUSD",1726013316931,[[2387.4,0.0266699],[2387.0,9.0939272],[2386.9,2.4637699],[2386.7,1.04911524],[2386.6,4.18996]],[[2387.5,0.86913036],[2387.6,5.49205555],[2387.7,8.26306192],[2387.8,4.56197252],[2387.9,3.15118162]]]
["bitfinex","ETHUSD",1726013317127,[[2387.4,0.0266699],[2387.0,8.37846],[2386.9,2.4637699],[2386.6,4.18996],[2386.5,1.04911524]],[[2387.5,1.00135963],[2387.6,5.49205555],[2387.7,5.92655073],[2387.8,4.56197252],[2387.9,3.15118162]]]
["bitfinex","ETHUSD",1726013317456,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,4.18959],[2386.5,1.04911524],[2386.4,0.90397413]],[[2387.5,9.43033518],[2387.6,4.18836],[2387.7,4.88944235],[2387.8,2.17517252],[2387.9,4.18782]]]
["bitfinex","ETHUSD",1726013317641,[[2387.4,0.0266699],[2386.9,4.2160499],[2386.8,4.18959],[2386.7,2.4371],[2386.4,0.0266699]],[[2387.5,9.43033518],[2387.6,4.18836],[2387.7,4.88944235],[2387.8,2.17517252],[2387.9,4.18782]]]
["bitfinex","ETHUSD",1726013317642,[[2387.4,0.0266699],[2386.9,4.2160499],[2386.8,4.18959],[2386.7,2.4371],[2386.4,0.0266699]],[[2387.5,11.19983211],[2387.6,6.36353252],[2387.7,3.15118162],[2387.8,2.61020703],[2387.9,4.18782]]]
["bitfinex","ETHUSD",1726013317845,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,8.37921],[2386.7,2.4371],[2386.4,5.26611514]],[[2387.5,11.19983211],[2387.6,6.36353252],[2387.7,3.15118162],[2387.8,2.61020703],[2387.9,4.18782]]]
["bitfinex","ETHUSD",1726013317846,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,8.37921],[2386.7,2.4371],[2386.4,5.26611514]],[[2387.5,11.19983211],[2387.6,6.36353252],[2387.7,3.15118162],[2387.8,2.61020703],[2387.9,7.18782]]]
["bitfinex","ETHUSD",1726013318144,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,8.37921],[2386.7,2.4371],[2386.4,5.26611514]],[[2387.5,11.63559935],[2387.6,4.18836],[2387.7,3.15118162],[2387.8,2.60908444],[2387.9,7.18782]]]
["bitfinex","ETHUSD",1726013318318,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,4.18959],[2386.7,2.4371],[2386.4,5.26611514]],[[2387.5,11.63559935],[2387.7,3.15118162],[2387.8,2.60908444],[2387.9,7.18782]]]
["bitfinex","ETHUSD",1726013318319,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,4.18959],[2386.7,2.4371],[2386.4,5.26611514]],[[2387.5,15.82407935],[2387.7,3.15118162],[2387.8,6.79708444],[2387.9,3.0],[2389.8,6.52715771]]]
["bitfinex","ETHUSD",1726013319134,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,4.18959],[2386.7,2.4371],[2386.5,0.71555993]],[[2387.5,15.82407935],[2387.7,3.15118162],[2387.8,6.79708444],[2387.9,3.0],[2389.8,6.52715771]]]
["bitfinex","ETHUSD",1726013319329,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,4.18959],[2386.7,2.4371],[2386.6,4.90547993]],[[2387.5,13.64984231],[2387.6,2.17423704],[2387.7,3.15118162],[2387.8,6.79708444],[2387.9,3.0]]]
["bitfinex","ETHUSD",1726013319624,[[2387.4,0.0266699],[2386.9,0.0266699],[2386.8,8.37919],[2386.7,2.4371],[2386.4,5.26635991]],[[2387.5,13.64984231],[2387.6,2.17423704],[2387.7,3.15118162],[2387.8,6.79708444],[2387.9,3.0]]]
["bitfinex","ETHUSD",1726013357737,[[2388.1,4.18742],[2387.9,4.18777],[2387.4,3.4318808],[2387.2,3.0],[2387.0,4.18933]],[[2388.2,1.576714],[2388.3,0.86827759],[2388.4,1.30220594],[2388.5,1.73617366],[2388.6,7.34]]]
["bitfinex","ETHUSD",1726013404736,[[2387.5,7.82281489],[2387.4,4.88476889],[2387.0,5.6477865],[2386.9,1.07584314],[2386.8,0.87730423]],[[2387.6,1.30650166],[2387.7,1.00728893],[2387.8,1.74253735],[2387.9,3.52187861],[2388.0,4.18767]]]
["bitfinex","ETHUSD",1726013417380,[[2388.3,2.3401],[2388.2,4.18719],[2388.1,4.18734],[2387.9,1.4584865],[2387.3,4.18881]],[[2388.5,0.86983645],[2388.6,1.30650166],[2388.7,5.92892735],[2388.8,2.17365105],[2389.2,6.61764]]]
["bitfinex","ETHUSD",1726013459778,[[2389.2,4.26920054],[2389.1,4.18566],[2389.0,2.71375697],[2388.8,4.18617],[2388.6,3.57287934]],[[2389.3,0.0266699],[2389.6,0.86983645],[2389.7,5.49121166],[2389.8,9.10920725],[2389.9,9.65760434]]]
["bitfinex","ETHUSD",1726013530579,[[2389.7,30.20316544],[2389.6,0.22568939],[2389.5,0.87680931],[2389.4,1.31521397],[2389.3,3.48311318]],[[2389.8,0.0266699],[2390.3,0.0266699],[2390.6,2.2879],[2390.7,0.87119571],[2390.8,0.0266699]]]
["bitfinex","ETHUSD",1726013602028,[[2389.4,4.18509],[2389.3,4.18519],[2388.9,8.65946436],[2388.8,0.65510725],[2388.4,1.97513867]],[[2389.6,0.87119571],[2389.7,3.71989357],[2389.8,0.0266699],[2389.9,7.38235178],[2390.0,6.36971052]]]
["bitfinex","ETHUSD",1726013662652,[[2388.8,4.1862],[2388.7,4.18628],[2388.4,2.3192],[2388.3,5.64269036],[2387.7,2.42421935]],[[2388.9,1.90343975],[2389.0,3.76271514],[2389.2,3.20808545],[2389.3,3.25012838],[2391.7,5.57282452]]]
["bitfinex","ETHUSD",1726013672086,[[2388.7,8.37255],[2388.5,2.2926],[2388.4,0.44690037],[2388.3,5.64269036],[2387.9,12.48122921]],[[2389.0,2.4501],[2389.1,0.87444087],[2389.2,5.49811514],[2389.3,3.75808545],[2389.4,13.70586973]]]
["bitfinex","ETHUSD",1726013712989,[[2388.3,4.18707],[2388.1,4.18728],[2388.0,0.71517381],[2387.9,2.4970699],[2387.8,4.18792]],[[2388.5,1.56206323],[2388.6,1.31261514],[2388.7,1.75242509],[2388.8,14.45343505],[2389.0,2.61647363]]]
["bitfinex","ETHUSD",1726013776107,[[2388.7,4.18634],[2388.5,4.1866],[2388.2,4.84250251],[2388.1,3.0],[2387.7,0.65533789]],[[2388.9,0.69265788],[2389.0,1.51699773],[2389.1,3.6528992],[2389.2,9.08528275],[2389.3,6.91580587]]]
["bitfinex","ETHUSD",1726013834791,[[2386.9,3.295e-05],[2386.4,2.3150699],[2386.0,4.19106],[2385.9,4.2178799],[2385.5,4.2185899]],[[2387.0,26.7392695],[2387.1,4.030314],[2387.2,7.32109076],[2387.3,4.18885],[2387.5,3.59228846]]]
["bitfinex","ETHUSD",1726013887917,[[2386.4,0.0266699],[2386.0,2.3528],[2385.9,4.2179299],[2385.8,4.19132],[2385.5,4.2186399]],[[2386.5,11.09552941],[2386.6,4.19006],[2386.7,3.05495646],[2386.8,2.3608],[2386.9,7.79824732]]]
["bitfinex","ETHUSD",1726013917748,[[2386.4,0.00054818],[2385.9,0.0266699],[2385.7,2.2683],[2385.5,4.2185299],[2385.3,4.19227]],[[2386.5,17.78219067],[2386.6,7.2448772],[2386.8,3.60834926],[2386.9,4.18956],[2387.0,7.33365854]]]
["bitfinex","ETHUSD",1726013951971,[[2385.5,0.05515227],[2385.4,2.2748],[2385.3,4.19224],[2385.1,4.19257],[2384.6,7.19356]],[[2385.7,1.57371086],[2385.8,5.49721059],[2385.9,1.7431645],[2386.0,9.53066815],[2386.4,7.32604395]]]
["bitfinex","ETHUSD",1726013987238,[[2385.5,9.54465068],[2385.4,2.458],[2385.3,4.857364],[2385.2,1.4606091],[2385.0,5.59380917]],[[2385.6,3.09916927],[2385.7,1.7431645],[2385.9,2.1840028],[2386.0,1.43269252],[2386.1,9.96080336]]]
["bitfinex","ETHUSD",1726014015970,[[2385.8,8.38292],[2385.7,0.08382262],[2385.6,1.35337581],[2385.5,8.14926073],[2385.4,1.4606091]],[[2385.9,3.11038665],[2386.0,1.74621005],[2386.1,2.18239566],[2386.3,12.44547479],[2386.4,1.4606091]]]
["bitfinex","ETHUSD",1726014080484,[[2385.2,0.04789393],[2385.1,4.19257],[2385.0,4.88851689],[2384.7,13.0439691],[2384.5,0.0266699]],[[2385.4,0.72388331],[2385.5,3.13172424],[2385.6,1.30938636],[2385.7,7.39890076],[2385.8,2.18148374]]]
["bitfinex","ETHUSD",1726014095410,[[2385.2,0.04803686],[2385.1,4.19267],[2385.0,4.91765684],[2384.9,2.492],[2384.7,7.39]],[[2385.5,4.19202],[2385.6,0.87292424],[2385.7,9.22055546],[2385.8,1.74665166],[2385.9,2.18070544]]]
["bitfinex","ETHUSD",1726014156121,[[2385.4,0.04588668],[2385.3,8.38446],[2385.0,2.3054699],[2384.8,13.0437491],[2383.8,7.27468369]],[[2385.5,2.69789408],[2385.6,1.30835043],[2385.7,1.74665166],[2385.8,8.75335861],[2385.9,1.4606091]]]
["bitfinex","ETHUSD",1726014212606,[[2385.0,0.0266699],[2384.5,0.0266699],[2384.3,0.01],[2384.2,0.08388371],[2384.1,6.47282]],[[2385.1,16.82344266],[2385.2,4.19266],[2385.3,2.61882915],[2385.4,8.856714],[2385.5,3.06166086]]]
["bitfinex","ETHUSD",1726014249307,[[2384.2,0.03926275],[2384.1,2.3888],[2383.7,4.19501],[2383.6,0.08389161],[2383.5,4.2220599]],[[2384.3,4.1942],[2384.4,7.36510996],[2384.5,5.14804927],[2384.6,1.30207391],[2384.7,5.92952769]]]
["bitfinex","ETHUSD",1726014289977,[[2383.5,0.06649541],[2383.0,2.48397409],[2382.9,4.19644],[2382.8,0.08392459],[2382.2,12.24457289]],[[2383.6,11.8770541],[2383.8,2.3799],[2383.9,4.19485],[2384.2,3.0],[2387.8,20.0]]]
["bitfinex","ETHUSD",1726014325620,[[2383.5,0.03932738],[2383.4,8.39113],[2383.3,2.2832],[2383.1,1.05083703],[2382.5,4.19719]],[[2383.6,2.7134302],[2383.7,1.310993],[2383.8,1.74795093],[2383.9,2.18417823],[2384.0,7.93373688]]]
["bitfinex","ETHUSD",1726014361401,[[2383.4,4.90710112],[2383.3,6.51345],[2383.0,5.92678948],[2382.9,8.27099026],[2382.8,5.78439227]],[[2383.5,3.1626381],[2383.6,1.74963644],[2383.7,3.6671904],[2383.8,2.4577],[2383.9,6.82002463]]]
["bitfinex","ETHUSD",1726014401830,[[2383.0,6.67308513],[2382.8,4.19663],[2382.6,4.2237299],[2382.1,12.2466699]],[[2383.3,1.8455086],[2383.4,2.76853955],[2383.5,12.65625356],[2383.6,6.37110614],[2383.7,7.34]]]
["bitfinex","ETHUSD",1726014438314,[[2382.2,7.53416299],[2382.1,4.2245399],[2381.9,7.39],[2381.8,7.37268207],[2381.1,2.010991]],[[2382.7,5.06786365],[2382.8,1.30613519],[2382.9,5.93940736],[2383.0,7.34],[2383.1,9.21564854]]]
["bitfinex","ETHUSD",1726014465497,[[2382.1,0.06450584],[2381.6,0.0266699],[2381.5,2.3716],[2381.4,11.58903],[2380.7,4.20042]],[[2382.2,15.8696027],[2382.3,4.99790641],[2382.4,4.19748],[2382.6,3.04979081],[2382.7,7.19693]]]
["bitfinex","ETHUSD",1726014503169,[[2381.2,5.36236758],[2381.1,7.42845583],[2380.7,7.37371753],[2380.6,0.0266699],[2380.0,1.75953379]],[[2381.3,0.87277022],[2381.4,2.05352892],[2381.5,2.86195918],[2381.6,3.6709793],[2381.8,9.95839035]]]
["bitfinex","ETHUSD",1726014544388,[[2381.6,4.19885],[2381.5,7.6798869],[2381.4,0.95041932],[2381.3,3.0],[2381.2,4.19955]],[[2381.7,0.8734843],[2381.8,3.17318554],[2382.0,1.74521764],[2382.1,4.51687571],[2382.2,4.1978]]]
["bitfinex","ETHUSD",1726014598022,[[2382.1,4.19795],[2382.0,4.85513633],[2381.9,2.464],[2381.6,11.5888],[2381.4,5.07895689]],[[2382.4,3.17738869],[2382.6,5.94234764],[2382.7,4.61672525],[2382.8,5.66182975],[2382.9,2.6198703]]]
["bitfinex","ETHUSD",1726014649742,[[2382.7,4.1968],[2382.6,4.19709],[2382.3,6.69042],[2382.1,4.26387261],[2381.6,7.39]],[[2382.9,0.87137052],[2383.0,1.3338083],[2383.2,8.2833212],[2383.3,13.71448808],[2383.4,3.17498661]]]
["bitfinex","ETHUSD",1726014697484,[[2381.7,5.275321],[2381.6,4.19876],[2381.5,2.3693],[2381.3,0.65725956],[2381.2,10.37451661]],[[2382.1,2.69884632],[2382.2,5.5050184],[2382.3,8.2413912],[2382.4,7.34],[2382.5,5.35310103]]]
["bitfinex","ETHUSD",1726014703360,[[2382.7,8.47751854],[2382.6,2.4948],[2382.3,0.65694645],[2382.2,10.37272661],[2381.7,13.10029014]],[[2383.0,0.0266699],[2383.1,0.87137052],[2383.2,1.3071384],[2383.3,3.3195652],[2383.4,17.90998275]]]
["bitfinex","ETHUSD",1726014771698,[[2381.0,11.155928],[2380.8,7.37521661],[2380.6,0.76765692],[2380.5,3.0],[2380.4,11.59096]],[[2381.1,0.0266603],[2381.6,0.0266699],[2381.9,7.51205962],[2382.0,11.82212501],[2382.2,9.36585561]]]
["bitfinex","ETHUSD",1726014833935,[[2380.8,4.20026],[2380.7,5.28517798],[2380.6,2.3625],[2380.4,5.66732428],[2380.3,0.94127566]],[[2380.9,1.59253605],[2381.0,2.39691305],[2381.1,1.7695115],[2381.2,2.18340215],[2381.3,2.3546]]]
["bitfinex","ETHUSD",1726014878143,[[2381.0,9.5970915],[2380.9,2.4985],[2380.8,1.46638428],[2380.7,0.840088],[2380.6,0.88029014]],[[2381.1,0.0266603],[2381.2,0.87430135],[2381.3,1.3071384],[2381.4,1.7428512],[2381.5,2.18577476]]]
["bitfinex","ETHUSD",1726014891708,[[2382.0,15.93758651],[2381.9,4.19829],[2381.8,2.283],[2381.6,4.19882],[2381.5,3.51552176]],[[2382.1,0.0266699],[2382.6,2.4846699],[2383.0,8.4196099],[2383.2,3.17094284],[2383.3,8.21430135]]]
["bitfinex","ETHUSD",1726014944698,[[2382.9,24.42820648],[2382.8,6.82895254],[2382.7,1.7583733],[2382.6,6.36628326],[2382.5,7.32565019]],[[2383.0,9.9e-06],[2383.5,0.0266699],[2383.7,9.8028],[2384.0,0.90097125],[2384.1,1.3071384]]]
["bitfinex","ETHUSD",1726015008419,[[2383.4,34.35421818],[2383.3,2.20391258],[2383.1,4.85384053],[2383.0,4.19638],[2382.9,3.08547761]],[[2383.5,9.9e-06],[2384.0,2.2814699],[2384.2,0.87430135],[2384.3,1.3071384],[2384.4,1.7428512]]]
["bitfinex","ETHUSD",1726015070216,[[2384.4,30.60312441],[2384.3,1.75768153],[2384.1,6.61432834],[2384.0,2.76362204],[2383.9,2.63933915]],[[2384.5,0.0266699],[2384.8,2.4972],[2385.0,0.0266699],[2385.4,0.87430135],[2385.5,1.3338083]]]
["bitfinex","ETHUSD",1726015119569,[[2384.4,23.74741313],[2384.3,7.41595236],[2384.2,4.88681552],[2384.1,4.19437],[2384.0,2.64181193]],[[2384.5,0.0266699],[2384.7,2.3142],[2385.0,0.0266699],[2385.2,0.87430135],[2385.3,1.3071384]]]
["bitfinex","ETHUSD",1726015135094,[[2384.4,24.91500834],[2384.3,3.66244866],[2384.2,2.4597],[2384.1,7.05319765],[2383.9,3.08245569]],[[2384.5,0.0266699],[2384.9,2.4168],[2385.0,0.0266699],[2385.3,0.87430135],[2385.4,1.3071384]]]
["bitfinex","ETHUSD",1726015178498,[[2384.9,11.62289581],[2384.8,4.19318],[2384.6,3.8784256],[2384.5,2.90683477],[2384.1,3.15972659]],[[2385.0,2.4204099],[2385.5,0.0266699],[2385.7,0.87430135],[2385.8,1.3071384],[2385.9,11.61301569]]]
["bitfinex","ETHUSD",1726015253441,[[2383.5,0.02666],[2383.4,4.19566],[2383.2,4.19591],[2383.1,2.3388],[2383.0,0.0266699]],[[2383.9,6.46851],[2384.0,3.16954778],[2384.1,5.06491215],[2384.2,4.30552823],[2385.4,5.06401694]]]
["bitfinex","ETHUSD",1726015324525,[[2383.6,2.3727],[2383.5,0.02666],[2383.0,0.0266699],[2382.8,3.16966162],[2382.6,0.90490191]],[[2383.8,0.87084705],[2383.9,1.30627058],[2384.0,1.7416941],[2384.1,5.3466868],[2384.2,5.771114]]]
["bitfinex","ETHUSD",1726015359810,[[2384.6,10.83403],[2384.2,4.19425],[2384.1,1.46158009],[2383.9,4.19477],[2383.8,3.0]],[[2385.1,2.33216216],[2385.2,5.49849311],[2385.3,4.00806415],[2385.4,6.36731687],[2385.5,0.0266798]]]
["bitfinex","ETHUSD",1726015373339,[[2383.7,5.06365101],[2383.6,2.3722],[2383.5,0.02666],[2383.4,7.36389763],[2383.1,7.11940107]],[[2384.2,0.87058207],[2384.3,2.285537],[2384.4,5.93519415],[2384.5,5.86499764],[2384.7,5.77827241]]]
["bitfinex","ETHUSD",1726015451780,[[2381.6,0.0266699],[2381.5,2.329],[2381.2,4.19955],[2381.1,4.2263599],[2380.8,7.20025]],[[2381.7,2.41458038],[2381.8,9.70031552],[2381.9,1.73740736],[2382.0,5.34938333],[2499.4,0.01]]]
["bitfinex","ETHUSD",1726015489085,[[2382.7,4.19676],[2382.6,2.2799],[2382.5,4.6036939],[2382.4,1.065239],[2381.7,4.19867]],[[2383.1,2.4313],[2383.2,4.615748],[2383.3,4.19598],[2383.5,4.06644653],[2383.7,5.4984695]]]
["bitfinex","ETHUSD",1726015551244,[[2382.7,2.0],[2382.5,2.4807],[2382.3,8.39503],[2381.9,8.66184135],[2381.8,0.87583959]],[[2382.8,3.4492771],[2382.9,5.66014135],[2383.0,2.2812],[2383.1,6.81795847],[2383.2,5.772814]]]
["bitfinex","ETHUSD",1726015574929,[[2383.2,5.283229],[2383.1,4.19604],[2383.0,2.4807],[2382.8,1.4788249],[2382.4,5.07325959]],[[2383.5,0.0266699],[2383.7,5.06855326],[2383.8,5.50620677],[2383.9,4.04101312],[2384.0,5.37968488]]]
["bitfinex","ETHUSD",1726015609244,[[2382.7,2.0],[2382.3,4.1976],[2382.2,4.19766],[2382.0,2.4267],[2381.9,5.66120601]],[[2382.9,12.86616577],[2383.0,3.21091913],[2383.1,2.18311344],[2383.3,6.81561613],[2383.7,16.06032386]]]
["bitfinex","ETHUSD",1726015674327,[[2383.9,0.65655648],[2383.8,4.27887041],[2383.5,0.87583959],[2383.4,12.64230733],[2383.3,12.14167918]],[[2384.0,0.0266699],[2384.1,2.4458],[2384.3,0.87310581],[2384.4,1.31113677],[2384.5,1.77468302]]]
["bitfinex","ETHUSD",1726015723102,[[2384.4,20.92776286],[2384.2,5.07362506],[2384.1,2.96792252],[2384.0,7.372062],[2383.9,6.77319063]],[[2384.5,0.0266699],[2385.0,0.0266699],[2385.2,0.8743921],[2385.4,5.50387816],[2385.5,1.77545411]]]
["bitfinex","ETHUSD",1726015754323,[[2384.3,4.1941],[2384.2,4.19415],[2383.9,1.46053552],[2383.8,14.58494],[2383.7,2.3919]],[[2384.4,2.4831],[2384.5,0.0266699],[2384.6,0.8743921],[2384.7,1.31158816],[2384.8,8.38665]]]
["bitfinex","ETHUSD",1726015834608,[[2381.1,0.0266699],[2380.8,2.4246],[2380.6,0.0266699],[2380.5,4.20069],[2380.3,4.20103]],[[2381.7,21.76410693],[2381.9,4.19835],[2382.0,4.04044741],[2382.1,6.16120162],[2382.2,1.74878421]]]
["bitfinex","ETHUSD",1726015848778,[[2381.1,9.9e-06],[2380.7,2.4292],[2380.6,0.0266699],[2380.3,4.20114],[2380.2,0.0266699]],[[2381.2,24.76614433],[2381.3,2.18049234],[2381.5,10.055784],[2381.6,2.61659081],[2381.7,8.62071]]]
["bitfinex","ETHUSD",1726015926231,[[2381.2,6.46845],[2381.1,4.19963],[2380.7,14.76881231],[2380.6,0.0266798],[2380.5,0.87977204]],[[2381.8,4.19854],[2381.9,4.66097627],[2382.0,6.35312332],[2382.1,1.73953422],[2382.5,2.62261288]]]
["bitfinex","ETHUSD",1726015956158,[[2380.6,0.0266798],[2380.2,2.5003699],[2380.0,4.20165],[2379.8,11.59192],[2379.7,6.20511221]],[[2380.7,8.95088],[2380.9,0.87488101],[2381.0,8.69070383],[2381.1,4.15936203],[2381.2,6.3870416]]]
["bitfinex","ETHUSD",1726016017317,[[2380.6,9.8e-06],[2380.3,2.3258],[2380.2,0.0266699],[2379.7,0.0266699],[2379.5,4.20246]],[[2380.7,22.11046335],[2380.8,11.00611598],[2381.0,8.61807784],[2381.1,8.093414],[2382.3,6.50711676]]]
["bitfinex","ETHUSD",1726016067646,[[2379.7,0.0266699],[2379.4,0.005],[2379.3,0.01],[2379.2,2.3769699],[2378.7,0.0266699]],[[2379.8,23.15719903],[2379.9,10.54338608],[2380.1,10.24329395],[2380.2,4.28],[2380.3,4.35280349]]]
["bitfinex","ETHUSD",1726016084767,[[2380.4,2.3572],[2380.3,0.0840132],[2380.2,4.20121],[2380.1,4.20134],[2379.7,4.46723689]],[[2380.7,0.87498436],[2380.8,9.71382891],[2380.9,4.93102992],[2381.0,2.18623026],[2381.2,14.16312631]]]
["bitfinex","ETHUSD",1726016156391,[[2380.0,11.79859107],[2379.7,2.37162547],[2379.6,1.31733546],[2379.5,3.44214219],[2379.4,2.21375532]],[[2380.1,0.87679753],[2380.2,1.31516709],[2380.4,1.74544775],[2380.5,2.19176783],[2380.6,7.34]]]
["bitfinex","ETHUSD",1726016207003,[[2380.8,9.55041478],[2380.7,2.2758],[2380.6,1.05201615],[2380.4,5.89551037],[2380.3,2.34495557]],[[2381.0,0.87523166],[2381.2,1.31516709],[2381.3,5.94484775],[2381.4,8.87745948],[2381.6,9.99280928]]]
["bitfinex","ETHUSD",1726016266187,[[2382.0,19.95928448],[2381.9,3.17378484],[2381.7,5.07689364],[2381.6,1.54253744],[2381.5,2.51339913]],[[2382.1,0.0266699],[2382.6,0.0266699],[2382.8,2.2787],[2383.0,0.0266699],[2383.2,4.19604]]]
["bitfinex","ETHUSD",1726016281863,[[2382.5,27.85387181],[2382.4,0.87822364],[2382.2,6.861781],[2382.1,4.75892803]],[[2382.6,0.0266699],[2383.0,0.0266699],[2383.4,2.3706],[2383.5,0.90190156],[2383.6,1.31516709]]]
["bitfinex","ETHUSD",1726016322574,[[2382.8,4.19674],[2382.7,0.08392624],[2382.6,4.19708],[2382.5,0.65691721],[2382.4,1.71419907]],[[2382.9,2.4888],[2383.0,0.0266699],[2383.3,8.39192],[2383.4,0.87523166],[2383.5,11.85264674]]]
["bitfinex","ETHUSD",1726016376351,[[2382.0,4.19814],[2381.8,4.28233712],[2381.7,2.3425],[2381.6,4.19884],[2381.3,11.58936]],[[2382.4,3.14173166],[2382.5,4.19727],[2382.6,5.51237709],[2382.7,3.20886782],[2382.8,9.52458815]]]
["bitfinex","ETHUSD",1726016425399,[[2381.1,4.2263899],[2380.9,6.56387],[2380.7,3.0],[2380.6,1.31436484],[2380.2,6.4274376]],[[2381.7,7.43814437],[2381.8,1.31113676],[2381.9,5.95049198],[2382.0,5.36161325],[2382.1,4.19802]]]
["bitfinex","ETHUSD",1726016463784,[[2381.1,0.0266699],[2380.6,0.0266699],[2380.4,6.55235],[2380.2,0.0266699],[2379.8,0.88119035]],[[2381.2,8.39912],[2381.3,5.47052247],[2381.4,0.55],[2381.6,3.87167787],[2381.7,5.50684997]]]
["bitfinex","ETHUSD",1726016471999,[[2380.6,0.0266699],[2380.2,0.0266699],[2380.0,2.3515],[2379.7,4.2287599],[2379.5,4.2025]],[[2380.7,11.95088],[2380.8,7.37543247],[2380.9,3.16595833],[2381.0,1.30644271],[2381.1,5.94182362]]]
["bitfinex","ETHUSD",1726016517634,[[2380.2,0.0266699],[2380.0,2.4026],[2379.8,4.20203],[2379.7,4.2287699]],[[2380.4,5.07143833],[2380.5,1.85644271],[2380.6,9.11768609],[2380.7,4.53261499]]]
["bitfinex","ETHUSD",1726016583541,[[2377.7,0.0266699],[2377.4,2.4556],[2377.3,0.0266699],[2376.8,4.2338899]],[[2377.8,8.41112],[2377.9,4.20553],[2378.3,11.98497643],[2378.4,8.53501904],[2378.5,4.20448]]]
["bitfinex","ETHUSD",1726016641466,[[2379.7,6.47621],[2379.3,4.20284],[2379.2,6.17502247],[2379.1,0.3127807],[2378.4,8.13976157]],[[2379.8,0.0059939],[2380.4,4.20103],[2380.5,0.0407202],[2380.6,3.17502247],[2380.8,3.0]]]
["bitfinex","ETHUSD",1726016696999,[[2379.9,4.20183],[2379.7,6.52151],[2379.4,4.28672088],[2379.3,3.17502247]],[[2380.1,0.026365],[2380.2,0.55],[2380.3,6.62643],[2380.4,0.11],[2380.5,4.227235]]]
["bitfinex","ETHUSD",1726016719029,[[2379.6,8.4046],[2379.3,4.2029],[2379.2,5.98403447],[2378.8,4.20366],[2366.8,14.1623]],[[2380.1,2.618265],[2380.2,8.40287],[2380.5,5.804049],[2380.7,3.17502247],[2381.3,6.7127012]]]
["bitfinex","ETHUSD",1726016774759,[[2380.0,11.57838247],[2379.8,5.042389],[2379.7,2.2792],[2379.6,0.88227714],[2379.4,4.76455428]],[[2380.1,0.136365],[2380.5,0.026365],[2380.7,2.3047],[2380.8,5.51694547],[2380.9,1.75556729]]]
["bitfinex","ETHUSD",1726016815571,[[2378.2,4.231055],[2377.8,9.86867247],[2377.6,0.88227714],[2377.5,5.52934571],[2377.3,2.24844105]],[[2378.7,4.204],[2378.9,7.24892],[2379.0,0.79731797],[2379.1,3.17502247],[2379.2,4.20312]]]
["bitfinex","ETHUSD",1726016869613,[[2379.8,4.20203],[2379.7,0.08402998],[2379.6,6.69298],[2379.3,3.17502247],[2379.2,3.88227714]],[[2380.1,0.026365],[2380.3,4.20125],[2380.4,3.60807547],[2380.5,4.227235],[2380.6,4.93058976]]]
["bitfinex","ETHUSD",1726016895824,[[2380.0,18.18875913],[2379.9,3.17502247],[2379.6,5.08463714],[2379.5,1.32341571],[2379.4,5.96722428]],[[2380.1,0.026365],[2380.4,0.11],[2380.5,0.026365],[2380.8,2.287],[2381.0,0.026365]]]
["bitfinex","ETHUSD",1726016940846,[[2380.4,12.60291],[2380.2,4.20132],[2380.0,19.91828958],[2379.9,1.46629598],[2379.8,5.42812428]],[[2380.5,0.026365],[2380.8,0.11],[2381.0,0.026365],[2381.2,1.75556729],[2381.3,2.20224388]]]
["bitfinex","ETHUSD",1726017007883,[[2380.0,5.35039776],[2379.9,4.28571635],[2379.8,3.0],[2379.7,2.3653],[2379.6,1.09357584]],[[2380.4,2.6006],[2380.6,4.20074],[2380.8,4.20035],[2380.9,3.17366835],[2381.0,4.226325]]]
["bitfinex","ETHUSD",1726017068427,[[2384.6,3.0],[2384.4,3.17366835],[2384.2,2.476],[2384.0,1.5501795],[2383.8,1.41714574]],[[2385.2,2.484289],[2385.4,4.19219],[2385.6,7.36556835],[2386.0,4.2352513],[2386.1,3.0]]]
["bitfinex","ETHUSD",1726017101226,[[2383.7,4.195],[2383.6,4.19518],[2383.5,0.0838996],[2383.1,10.55667494],[2383.0,3.33939001]],[[2384.3,2.4539],[2384.4,7.36071494],[2384.8,3.0],[2384.9,7.34],[2385.0,1.75556729]]]
["bitfinex","ETHUSD",1726017141817,[[2384.3,8.38799],[2383.9,7.119967],[2383.8,10.39],[2383.7,4.04576495],[2383.6,4.19526]],[[2384.9,9.78108154],[2385.0,1.75556729],[2385.1,11.53278],[2385.2,2.85430928],[2389.4,10.0559178]]]
["bitfinex","ETHUSD",1726017180351,[[2384.8,9.30105608],[2384.7,0.67586531],[2384.5,2.4815],[2384.4,7.36050494],[2384.0,4.19448]],[[2384.9,0.0097466],[2385.4,4.2201289],[2385.5,2.3654],[2385.6,4.19191],[2385.7,3.16667494]]]
["bitfinex","ETHUSD",1726017215135,[[2384.3,4.19398],[2384.1,4.19435],[2384.0,2.4972],[2383.7,0.90521591],[2383.6,10.57987134]],[[2384.7,2.3383],[2384.9,15.72628],[2385.0,3.16527558],[2385.1,3.0],[2385.2,1.75556729]]]
["bitfinex","ETHUSD",1726017262524,[[2383.9,4.19477],[2383.7,4.2211559],[2383.5,4.97527159],[2383.4,8.07471001],[2383.3,4.4853416]],[[2384.4,4.74401],[2384.5,6.51997],[2384.7,4.92084287],[2384.8,6.39093861],[2384.9,3.0]]]
["bitfinex","ETHUSD",1726017315131,[[2383.7,0.0261259],[2383.3,6.50317],[2383.2,5.33233402],[2383.1,5.51617602],[2383.0,0.67138136]],[[2383.8,4.74498],[2383.9,0.55],[2384.0,4.19463],[2384.1,5.42763677],[2384.2,1.08101]]]
["bitfinex","ETHUSD",1726017344734,[[2383.7,0.0261259],[2383.6,2.3615],[2383.5,4.19538],[2383.3,4.19577],[2383.2,0.0261259]],[[2384.0,4.19466],[2384.1,0.55],[2384.2,6.46768],[2384.3,3.16903677],[2384.5,14.5338]]]
["bitfinex","ETHUSD",1726017371498,[[2380.8,2.4874],[2380.7,0.77272005],[2380.6,4.20061],[2380.5,0.3290587],[2380.4,4.20088]],[[2381.2,0.55],[2381.3,4.19945],[2381.5,18.13543738],[2381.6,7.44903677],[2381.7,3.850014]]]
["bitfinex","ETHUSD",1726017423339,[[2380.4,2.4297],[2380.3,4.20106],[2380.1,4.20137],[2380.0,3.16903677],[2379.9,4.87510688]],[[2380.8,4.20035],[2380.9,4.2001],[2381.2,2.8149],[2381.3,4.19941],[2381.4,7.34]]]
["bitfinex","ETHUSD",1726017445488,[[2380.0,2.3739],[2379.9,0.0047946],[2379.8,5.64078839],[2379.7,0.86454307],[2379.6,1.29681461]],[[2380.8,0.55],[2381.0,6.62952077],[2381.2,5.20107551]]]
["bitfinex","ETHUSD",1726017516929,[[2380.1,2.4285],[2380.0,4.20156],[2379.9,4.20169],[2379.6,7.37135677],[2379.5,1.98457026]],[[2380.5,7.34],[2380.6,4.20072],[2380.8,2.20000533],[2380.9,15.61903677]]]
["bitfinex","ETHUSD",1726017531925,[[2380.6,2.2816],[2380.5,0.08400429],[2380.4,8.40172],[2380.2,3.16903677],[2380.0,0.67141688]],[[2380.9,4.20009],[2381.0,4.20006],[2381.2,0.47527351],[2381.3,3.0264718],[2381.4,5.92548333]]]
["bitfinex","ETHUSD",1726017565990,[[2380.9,3.1592014],[2380.8,8.40041],[2380.7,0.71308297],[2380.6,0.42844634],[2380.5,4.20078]],[[2381.3,0.0264718],[2381.4,4.19924],[2381.5,9.0944301],[2381.6,2.20164751],[2381.7,7.34]]]
["bitfinex","ETHUSD",1726017633205,[[2381.0,1.077693],[2380.9,4.19999],[2380.8,2.3771],[2380.7,4.20032],[2380.6,3.0]],[[2381.5,8.39826],[2381.6,2.3859],[2381.7,0.55],[2382.0,5.92450333],[2382.1,3.16903677]]]
["bitfinex","ETHUSD",1726017674878,[[2380.4,0.0260678],[2380.0,4.20165],[2379.9,4.2278178],[2379.7,2.4084],[2377.9,4.28921435]],[[2380.6,8.40137],[2380.7,2.4706],[2380.8,6.16903677],[2381.1,4.19977],[2381.4,11.53923]]]
["bitfinex","ETHUSD",1726017724802,[[2377.3,0.0370847],[2376.8,2.3255],[2376.7,4.20749],[2376.6,4.2446447],[2376.3,4.2082]],[[2377.4,12.13157677],[2377.7,7.20579],[2377.8,0.37190368],[2377.9,2.401],[2378.0,11.54523]]]
["bitfinex","ETHUSD",1726017740245,[[2373.6,0.13466748],[2373.5,2.2709],[2373.4,0.00080421],[2373.1,11.31967017]],[[2374.8,8.49093],[2375.1,8.137094],[2375.4,7.34]]]
["bitfinex","ETHUSD",1726017772708,[[2373.4,6.41e-06],[2372.6,6.5171113],[2372.4,4.22506],[2372.2,3.16491498],[2372.0,4.21574]],[[2373.5,7.76318],[2373.6,4.21306],[2373.7,1.576714],[2373.9,2.4534],[2374.0,16.01840755]]]
["bitfinex","ETHUSD",1726017815948,[[2371.6,0.0520713],[2371.5,2.4665],[2371.1,0.08435134],[2371.0,4.21745],[2370.7,0.0520713]],[[2371.7,5.2173274],[2371.9,1.576714],[2372.1,8.49571],[2372.3,3.92967017],[2372.4,2.2807]]]
["bitfinex","ETHUSD",1726017860744,[[2373.4,0.25750577],[2373.3,2.57505902],[2373.2,4.21371],[2373.0,4.21397],[2372.9,3.20263365]],[[2373.8,4.21271],[2374.1,0.0049653],[2374.2,3.20263365],[2374.3,4.21181],[2374.4,7.34]]]
["bitfinex","ETHUSD",1726017899925,[[2373.4,4.47076577],[2373.1,2.2691],[2373.0,7.41661365],[2372.8,1.05521245],[2372.7,11.6045]],[[2373.9,2.4881],[2374.0,4.225016],[2374.2,8.26100198],[2374.3,0.0263773],[2374.4,4.2116]]]
["bitfinex","ETHUSD",1726017912363,[[2372.4,0.0136913],[2372.2,0.08430184],[2372.1,4.21564],[2371.9,2.2954773],[2371.5,10.44571095]],[[2372.8,6.70262],[2372.9,4.77934765],[2373.0,4.21418],[2373.3,4.21361],[2373.4,7.34]]]
["bitfinex","ETHUSD",1726017946008,[[2370.5,0.0263773],[2370.1,4.21912],[2370.0,0.0263773],[2369.9,4.21949],[2369.7,5.4388]],[[2370.6,4.21834],[2370.7,8.15946331],[2371.0,3.0],[2371.1,4.21753],[2371.5,4.21679]]]
["bitfinex","ETHUSD",1726017990748,[[2370.0,0.25695845],[2369.9,6.70476],[2369.8,4.21958],[2369.6,0.0263773],[2369.4,4.2204]],[[2370.6,4.21836],[2370.8,4.21803],[2370.9,7.50241094],[2371.0,1.73289],[2371.1,6.76045114]]]
["bitfinex","ETHUSD",1726018036348,[[2370.3,11.473126],[2370.0,3.970809],[2369.9,4.21953],[2369.7,0.87578507],[2369.6,12.95015491]],[[2370.9,5.5176175],[2371.0,1.73289],[2371.1,4.21757],[2371.2,2.18118461],[2371.3,13.65463344]]]
["bitfinex","ETHUSD",1726018037892,[[2370.3,7.254346],[2370.1,4.2191],[2370.0,3.970809],[2369.9,4.21953],[2369.7,0.87578507]],[[2370.8,4.21803],[2370.9,5.5175575],[2371.0,1.73289],[2371.1,2.18543365],[2371.3,13.65463344]]]
["bitfinex","ETHUSD",1726018088953,[[2371.4,10.82514427],[2371.1,3.20409644],[2371.0,0.54037602],[2370.9,4.18599019],[2370.8,9.28494503]],[[2371.5,0.0263773],[2371.9,8.2399288],[2372.0,1.2996675],[2372.1,1.73289],[2372.2,4.21564]]]
["bitfinex","ETHUSD",1726018131296,[[2371.8,14.63612224],[2371.6,7.42061644],[2371.5,2.3918],[2371.4,0.4217],[2371.3,2.77015879]],[[2371.9,7.3e-06],[2372.4,0.0263773],[2372.5,2.4614],[2372.6,1.2996675],[2372.7,5.94759]]]
["bitfinex","ETHUSD",1726018203341,[[2370.9,8.43534],[2370.6,4.21832],[2370.5,1.384439],[2370.4,6.49168151],[2370.3,11.70367761]],[[2371.3,2.3054],[2371.6,4.21666],[2371.7,10.54409644],[2371.8,0.87696564],[2371.9,5.5157275]]]
["bitfinex","ETHUSD",1726018246561,[[2370.0,0.0263773],[2369.7,4.21979],[2369.6,0.1107763],[2369.4,2.395],[2369.2,4.22078]],[[2370.3,3.20409644],[2370.5,2.4982],[2370.6,4.02808104],[2370.7,5.09006962],[2370.8,8.64880373]]]
["bitfinex","ETHUSD",1726018280502,[[2368.7,3.12e-06],[2368.2,2.3141],[2368.1,0.031276],[2367.8,0.08446171],[2367.6,3.23537244]],[[2368.8,8.44308],[2369.0,4.07378296],[2369.1,3.65198663],[2369.2,1.74017057],[2369.3,8.0333926]]]
["bitfinex","ETHUSD",1726018300403,[[2367.0,0.96276],[2366.9,2.3976],[2366.8,0.005],[2366.6,4.22539],[2366.5,7.39]],[[2367.6,3.20409644],[2368.0,0.734],[2368.1,7.34],[2368.3,3.0],[2368.4,5.799074]]]
["bitfinex","ETHUSD",1726018336146,[[2364.7,0.0476453],[2364.0,0.00080423],[2363.1,2.20805667],[2363.0,1.36132291],[2362.9,1.75157014]],[[2364.8,8.45736],[2365.2,0.86991742],[2365.3,3.0],[2365.4,1.30462796],[2365.5,1.73950395]]]
["bitfinex","ETHUSD",1726018362255,[[2363.7,0.42435483],[2363.6,4.2435483],[2363.4,4.23104],[2363.3,2.3587],[2363.0,4.23182]],[[2364.4,4.22952],[2364.5,2.2811],[2364.7,3.95451706],[2364.8,4.22878],[2364.9,7.22854]]]
["bitfinex","ETHUSD",1726018382599,[[2359.7,6.2e-06],[2359.3,0.00080423],[2358.5,4.23996],[2358.3,2.2738],[2358.2,4.54463969]],[[2359.8,4.23764],[2360.0,4.2373],[2360.1,2.4434],[2360.3,1.576714],[2360.5,21.27363252]]]
["bitfinex","ETHUSD",1726018425954,[[2353.8,2.4857],[2353.4,0.16053946],[2353.3,4.24925],[2353.0,4.3021778],[2352.7,4.51463969]],[[2354.3,0.87622197],[2354.7,4.2469],[2354.9,4.51463969],[2355.0,0.55],[2355.1,5.283]]]
["bitfinex","ETHUSD",1726018435863,[[2351.1,0.0523878],[2350.7,2.4857],[2350.4,0.4707002]],[[2352.1,4.51463969],[2352.2,1.576714],[2352.5,0.55],[2352.6,7.675785],[2352.7,2.283]]]
["bitfinex","ETHUSD",1726018457131,[[2349.3,7.8e-06],[2348.7,0.01],[2348.6,2.2721],[2348.4,4.51463969],[2347.7,0.1]],[[2349.6,0.12600001],[2349.8,4.25573],[2350.3,2.4481]]]
["bitfinex","ETHUSD",1726018498924,[[2350.1,6.59703],[2349.8,3.0],[2349.7,4.84446599],[2349.2,0.54270249]],[[2350.2,0.0523878],[2351.1,0.0523878],[2351.6,4.25247],[2351.7,2.4513],[2352.2,4.84446599]]]
["bitfinex","ETHUSD",1726018533911,[[2345.2,0.00080426],[2344.9,1.0601359],[2344.5,0.0523878],[2344.4,4.26544]],[[2345.3,8.52768],[2345.5,0.8280754],[2345.6,2.4405],[2345.7,5.839954],[2346.1,4.26248]]]
["bitfinex","ETHUSD",1726018542911,[[2345.7,2.4029],[2345.3,4.85898975],[2344.9,1.55563766],[2344.6,4.26499],[2344.5,0.0523878]],[[2346.9,2.4501],[2347.2,4.26057],[2347.3,0.55],[2347.5,3.0],[2347.6,5.836424]]]
["bitfinex","ETHUSD",1726018582068,[[2347.4,6.63532],[2347.3,4.26018],[2347.1,5.3864588],[2346.9,4.26087],[2346.8,0.50279652]],[[2348.2,4.25866],[2348.3,0.0516601],[2348.5,4.25806],[2348.8,7.25761]]]
["bitfinex","ETHUSD",1726018606763,[[2349.2,8.51336],[2349.0,3.17686359],[2348.9,0.78164588],[2348.7,9.6440688],[2348.6,4.25782]],[[2349.9,4.25562],[2350.1,4.25522],[2350.2,0.0516601],[2350.3,4.25485],[2350.4,2.3961]]]
["bitfinex","ETHUSD",1726018632330,[[2356.4,15.16128],[2356.2,4.244],[2356.0,4.24435],[2355.5,0.81156387],[2355.4,3.55]],[[2356.5,0.0518011],[2357.4,0.71700963],[2357.8,2.3961],[2358.1,4.90688],[2358.2,0.21968156]]]
["bitfinex","ETHUSD",1726018655513,[[2355.5,0.0518011],[2354.6,5.39583339],[2354.2,4.24771],[2354.0,6.61762],[2353.8,4.24842]],[[2355.6,8.4904],[2355.8,4.24495],[2356.1,5.821104],[2356.2,2.3307],[2356.3,0.58329494]]]
["bitfinex","ETHUSD",1726018678362,[[2353.7,0.0518011],[2353.0,9.59379229],[2352.9,2.2627],[2352.8,4.25017],[2352.7,0.0518011]],[[2353.8,8.49688],[2354.1,4.24793],[2354.5,6.7324],[2354.7,4.24684],[2354.9,3.0]]]
["bitfinex","ETHUSD",1726018705972,[[2356.3,2.4134],[2356.1,8.912937],[2356.0,8.34403229],[2355.6,5.12093507],[2355.5,0.55]],[[2356.9,4.24299],[2357.4,4.2938411],[2357.7,4.24148],[2357.8,1.576714]]]
["bitfinex","ETHUSD",1726018736963,[[2359.2,16.690039],[2359.1,11.89799229],[2358.8,4.74883457],[2358.4,9.58408229],[2357.8,8.26578507]],[[2359.3,1.1e-06],[2360.2,0.0518011],[2360.5,4.24645],[2360.6,2.3742],[2360.7,4.2361]]]
["bitfinex","ETHUSD",1726018775763,[[2357.5,2.2636],[2357.4,5.67385447],[2357.2,8.66788838],[2357.1,4.84141928],[2356.9,13.09578507]],[[2358.8,4.23954],[2358.9,2.3997],[2359.2,3.0],[2359.4,0.55581412],[2359.7,5.67385447]]]
["bitfinex","ETHUSD",1726018818704,[[2362.1,5.31428983],[2362.0,4.23355],[2361.9,5.64440312],[2361.7,2.4345],[2361.6,4.23435]],[[2362.7,4.23248],[2362.9,4.2837904],[2363.1,2.3981],[2363.2,4.23157],[2363.3,4.576714]]]
["bitfinex","ETHUSD",1726018822824,[[2362.5,0.08463972],[2362.4,9.87735312],[2362.2,7.23325],[2362.1,0.68572175],[2362.0,1.14678]],[[2362.9,0.0516004],[2363.1,4.23184],[2363.2,4.2316],[2363.6,6.62899],[2363.7,3.0]]]
["bitfinex","ETHUSD",1726018859148,[[2360.4,1.26414142],[2360.3,11.47327],[2360.2,4.47291577],[2359.9,0.011652],[2358.5,2.19781307]],[[2360.9,4.23576],[2361.1,4.23543],[2361.3,11.392214],[2361.4,4.2348],[2361.7,19.68427]]]
["bitfinex","ETHUSD",1726018900510,[[2360.2,2.3924],[2359.8,4.47291577],[2359.6,0.88317846],[2359.5,1.7805165],[2359.4,3.97411125]],[[2361.6,2.4903],[2361.7,4.47291577],[2361.9,3.0],[2362.0,0.86858461],[2362.1,1.30287692]]]
["bitfinex","ETHUSD",1726018935359,[[2364.5,0.0845749],[2364.2,4.22974],[2364.1,4.28530248],[2364.0,5.07307482],[2363.9,0.55]],[[2364.9,0.0279588],[2365.2,4.22797],[2365.3,6.607],[2365.7,4.2704168],[2366.0,4.22665]]]
["bitfinex","ETHUSD",1726018938751,[[2364.6,0.08457133],[2364.5,8.4582],[2364.4,5.07307482],[2364.3,3.0],[2364.0,4.23004]],[[2364.9,0.0279588],[2365.1,4.22822],[2365.3,5.804594],[2365.6,4.22732],[2365.7,2.3703068]]]
["bitfinex","ETHUSD",1726018980429,[[2364.8,3.0],[2364.7,3.87723818],[2364.6,11.84875339],[2364.5,4.22914],[2364.3,4.22947]],[[2365.7,1.6200208],[2366.1,16.71500461],[2366.2,1.30287692],[2366.4,6.63166376],[2366.5,12.4933068]]]
["bitfinex","ETHUSD",1726019021000,[[2365.4,3.0],[2365.3,4.22763],[2365.2,3.0],[2365.1,4.22804],[2365.0,5.26131936]],[[2365.7,0.0620331],[2365.9,6.62481],[2366.3,5.12791691],[2366.4,1.30287692],[2366.6,8.1429064]]]
["bitfinex","ETHUSD",1726019056085,[[2365.1,18.17746985],[2365.0,6.09573688],[2364.9,0.61349437],[2364.7,6.62953],[2364.6,0.79007]],[[2365.2,0.0262437],[2365.4,1.30287692],[2365.5,1.73716923],[2366.0,6.66955],[2366.2,4.22626]]]
["bitfinex","ETHUSD",1726019068356,[[2366.0,18.17419176],[2365.6,2.30917434]],[[2366.1,0.0262437],[2366.6,0.0262437],[2366.9,6.66783],[2367.1,4.2508737],[2367.6,4.22374]]]
["bitfinex","ETHUSD",1726019104572,[[2364.6,0.0318771],[2364.1,4.22977],[2364.0,4.45875339],[2363.9,6.7233033]],[[2364.7,4.22886],[2364.8,4.22871],[2365.0,2.4349],[2365.2,4.22807],[2365.4,5.14858461]]]
["bitfinex","ETHUSD",1726019147787,[[2368.7,15.89661869],[2368.6,3.33723412],[2368.4,4.2222],[2368.1,4.22273],[2367.8,1.17588195]],[[2368.8,0.0263924],[2369.3,0.0263924],[2369.5,4.22031],[2369.8,2.3135924],[2370.1,4.21924]]]
["bitfinex","ETHUSD",1726019179349,[[2368.1,0.88827239],[2368.0,3.0],[2367.9,4.22304],[2367.7,6.84057869],[2367.5,4.22381]],[[2368.5,4.22218],[2368.9,7.57481461],[2369.0,1.30287692],[2369.1,7.59388323]]]
["bitfinex","ETHUSD",1726019221899,[[2369.8,2.0],[2369.4,4.22035],[2369.2,4.53757988],[2369.0,2.4844]],[[2370.1,4.21929],[2370.2,2.304],[2370.3,4.21896],[2370.5,4.21858],[2370.6,5.856714]]]
["bitfinex","ETHUSD",1726019237099,[[2368.8,0.0263924],[2368.3,0.0263924],[2368.0,6.90357869],[2367.9,4.2495024],[2367.5,0.8460138]],[[2368.9,8.44272],[2369.0,6.71645],[2369.4,3.55],[2369.5,5.08890461],[2369.6,1.30287692]]]
["bitfinex","ETHUSD",1726019265794,[[2356.7,0.55],[2356.6,3.44884372],[2356.4,0.76705717],[2356.3,0.32719]],[[2358.6,4.34596448],[2358.7,0.0529272],[2358.8,5.816184],[2358.9,3.63],[2359.0,2.7993]]]
["bitfinex","ETHUSD",1726019310616,[[2358.2,0.387455],[2358.0,3.3405],[2357.5,0.5352733],[2357.4,2.0],[2357.3,2.7495]],[[2359.4,4.3443712],[2359.5,0.1],[2359.6,4.33807],[2359.8,4.78769],[2360.0,3.1283]]]
["bitfinex","ETHUSD",1726019364033,[[2358.0,1.32429199],[2357.9,1.76572265],[2357.7,3.0],[2357.3,0.0242586],[2357.1,7.39]],[[2358.1,0.1],[2358.3,0.1],[2358.5,0.10602952],[2358.6,5.447114],[2358.7,3.63]]]
["bitfinex","ETHUSD",1726019387954,[[2353.9,2.11330392],[2353.8,3.9347],[2353.3,0.4231],[2353.1,2.0],[2352.1,2.17817692]],[[2354.3,0.1],[2354.4,0.1],[2355.1,4.24612],[2355.2,0.10617009],[2355.3,4.24583]]]
["bitfinex","ETHUSD",1726019401323,[[2354.0,0.55],[2353.9,0.7104862],[2353.8,5.0],[2353.7,3.9347],[2353.6,4.92364251]],[[2355.2,0.1],[2355.3,0.1],[2355.7,1.2371183],[2355.8,0.10808304],[2355.9,8.01813]]]
["bitfinex","ETHUSD",1726019456829,[[2356.6,2.0],[2356.5,0.55],[2356.4,3.0],[2356.1,4.47],[2356.0,3.6986]],[[2357.2,3e-06],[2357.5,3.7232],[2357.6,0.1],[2357.7,0.1],[2357.9,0.037083]]]
["bitfinex","ETHUSD",1726019482807,[[2358.8,0.4039],[2358.7,1.039],[2358.6,5.0],[2358.5,7.39],[2358.2,4.43503931]],[[2359.3,0.1],[2359.6,0.1],[2359.9,3.6494],[2360.0,0.0520344],[2360.3,0.1059372]]]
["bitfinex","ETHUSD",1726019532590,[[2356.7,3.9695],[2356.6,0.55],[2356.5,0.56359962],[2356.4,0.53292039],[2356.3,5.0]],[[2358.2,3.6187],[2358.3,0.10604832],[2358.4,1.576714],[2358.6,7.34],[2358.8,5.10901326]]]
["bitfinex","ETHUSD",1726019561321,[[2358.1,3.0],[2358.0,4.48954228],[2357.9,8.13895423],[2357.7,3.7375],[2357.1,0.37375]],[[2358.8,0.14862698],[2359.0,3.8005],[2359.2,7.34],[2359.6,13.36211086],[2359.7,5.5421299]]]
["bitfinex","ETHUSD",1726019592037,[[2360.5,4.47129622],[2359.9,7.39],[2359.7,7.72805319],[2359.5,0.75404041],[2358.9,19.4]],[[2360.7,0.0450789],[2361.0,0.10589895],[2361.1,3.7372],[2361.4,0.07569142],[2361.5,0.0450789]]]
["bitfinex","ETHUSD",1726019653128,[[2360.9,3.0],[2360.8,4.47129622],[2360.6,7.39],[2360.4,3.7983],[2360.3,12.22]],[[2361.5,0.10587257],[2361.6,3.6345],[2361.7,6e-06],[2361.9,4.23399],[2362.0,4.23375]]]
["bitfinex","ETHUSD",1726019691233,[[2358.8,3.63717324],[2358.4,3.6608],[2358.2,7.60865405],[2358.1,0.4251],[2358.0,4.32957092]],[[2359.5,0.105986],[2359.6,3.9147],[2359.8,0.98435585],[2360.1,4.466],[2360.3,1.29901649]]]
["bitfinex","ETHUSD",1726019763083,[[2360.2,6.6753],[2360.1,4.47501747],[2359.6,7.39],[2359.4,0.57827343],[2359.3,14.26048109]],[[2360.4,0.005003],[2360.7,0.10593015],[2360.9,0.0259215],[2361.0,7.34],[2361.2,4.79851099]]]
["bitfinex","ETHUSD",1726019815447,[[2361.0,3.63050053],[2360.5,8.42506],[2360.4,8.09674221],[2360.3,1.4594817],[2360.2,13.76645667]],[[2361.4,0.10588686],[2361.5,4.4972],[2361.6,0.86601099],[2361.7,1.29901649],[2361.8,5.99207349]]]
["bitfinex","ETHUSD",1726019828553,[[2360.2,3.0],[2360.1,4.47251682],[2360.0,0.0259215],[2359.8,7.39],[2359.7,4.08286941]],[[2360.7,0.10591123],[2360.8,3.9048],[2361.2,8.47041],[2361.4,8.20601099],[2361.5,1.29901649]]]
["bitfinex","ETHUSD",1726019912329,[[2359.5,6.63786804],[2359.4,3.9178],[2359.0,0.0259215],[2358.7,0.88120827],[2358.6,0.0259215]],[[2360.1,0.10595232],[2360.3,5.323214],[2360.4,0.86601099],[2360.5,9.77198649],[2360.6,1.73202199]]]
["bitfinex","ETHUSD",1726019939547,[[2358.6,0.0259215],[2358.5,3.0],[2358.4,3.63786804],[2358.1,0.0259215],[2357.9,3.6929]],[[2359.1,0.65599914],[2359.2,3.9554],[2359.3,4.23865],[2359.5,5.10426099],[2359.6,1.29901649]]]
["bitfinex","ETHUSD",1726019992381,[[2353.6,3.7727],[2353.4,7.4309278],[2353.0,12.22],[2352.8,4.49022164],[2352.3,0.87524315]],[[2354.3,4.24754],[2354.6,4.63217505],[2354.7,7.98435457],[2354.8,5.9544501],[2354.9,3.73496249]]]
["bitfinex","ETHUSD",1726020022962,[[2354.6,3.9543],[2354.3,1.18033537],[2354.2,4.49630304],[2353.8,19.61],[2353.7,0.0234603]],[[2355.5,4.24551],[2355.7,4.35127902],[2355.8,4.4584],[2356.0,9.59472809],[2356.1,1.30011737]]]
["bitfinex","ETHUSD",1726020038006,[[2356.0,28.94740304],[2355.9,4.2446],[2355.6,7.04164942],[2355.4,7.39],[2355.2,6.68909345]],[[2356.1,4.8e-06],[2356.5,0.07569142],[2356.8,0.0427651],[2357.4,3.9532],[2357.5,0.106066]]]
["bitfinex","ETHUSD",1726020084304,[[2358.1,8.91860098],[2357.8,4.0312],[2357.6,1.06531655],[2357.5,2.87524315],[2357.1,2.86618121]],[[2358.2,7e-07],[2358.8,4.1113207],[2359.2,0.10596529],[2359.4,4.2720907],[2359.5,0.85387505]]]
["bitfinex","ETHUSD",1726020128570,[[2358.2,4.2404],[2358.1,7.39],[2357.8,5.11641315],[2357.7,8.48692496],[2357.6,1.31286473]],[[2358.8,3.9476],[2358.9,3.72454458],[2359.0,5.52004257],[2359.1,1.7276511],[2359.2,6.96834057]]]
["bitfinex","ETHUSD",1726020176881,[[2356.6,4.2434],[2356.5,4.24358],[2356.1,4.24426],[2356.0,7.0453],[2355.9,8.73512253]],[[2356.9,0.10609239],[2357.1,0.85387505],[2357.2,9.38373257],[2357.4,6.41637303],[2357.6,5.60925963]]]
["bitfinex","ETHUSD",1726020190421,[[2358.0,24.24756496],[2357.6,4.24156],[2357.5,0.4479625],[2357.4,9.39],[2357.0,2.64458816]],[[2358.1,0.02930743],[2358.8,0.040215],[2359.0,0.10599896],[2359.1,11.2005],[2359.3,5.09255505]]]
["bitfinex","ETHUSD",1726020241054,[[2358.8,4.23939],[2358.6,4.23965],[2358.2,11.63045],[2358.1,8.01842496],[2357.9,12.22]],[[2359.1,0.10599318],[2359.2,3.756],[2359.5,11.57825],[2359.9,18.2776236],[2360.0,5.76043753]]]
["bitfinex","ETHUSD",1726020295535,[[2360.0,4.23728],[2359.9,4.66791464],[2359.8,3.6379],[2359.7,3.64251227],[2359.6,4.23793]],[[2360.1,0.0512264],[2360.4,7.44593349],[2360.5,3.7185],[2360.6,4.2632432],[2360.7,4.23611]]]
["bitfinex","ETHUSD",1726020343201,[[2357.9,0.67408533],[2357.8,2.90895331],[2357.7,8.07321],[2357.6,4.2685032],[2357.3,3.64251227]],[[2358.2,0.10602889],[2358.3,5.817074],[2358.5,11.58005],[2358.6,6.7214],[2358.8,4.23948]]]
["bitfinex","ETHUSD",1726020415400,[[2359.9,24.7160214],[2359.7,6.298494],[2359.4,1.66928573],[2359.3,11.84731703],[2359.2,3.64251227]],[[2360.0,0.026191],[2360.4,0.026191],[2360.9,0.1321025],[2361.0,11.1497],[2361.2,4.23524]]]
["bitfinex","ETHUSD",1726020422933,[[2359.9,24.7160214],[2359.7,5.748849],[2359.5,4.23804],[2359.4,1.89056599],[2359.2,4.74725767]],[[2360.0,1e-06],[2360.4,0.026191],[2360.8,0.10590248],[2360.9,3.835891],[2361.0,4.2356]]]
["bitfinex","ETHUSD",1726020471023,[[2361.3,17.5586035],[2361.2,4.23511],[2361.0,4.23542],[2360.9,3.6184],[2360.7,10.26524315]],[[2361.4,0.026191],[2361.9,3.794991],[2362.3,0.13203565],[2362.4,0.86841376],[2362.5,1.30244869]]]
["bitfinex","ETHUSD",1726020531602,[[2360.0,4.23727],[2359.8,4.23752],[2359.6,3.64251227],[2359.5,8.41015133],[2359.4,3.6207]],[[2360.3,2.66874372],[2360.4,4.9072769],[2360.5,1.7077501],[2360.6,10.66937913],[2360.8,7.34]]]
["bitfinex","ETHUSD",1726020576904,[[2359.5,0.026191],[2359.0,4.265261],[2358.9,4.23916],[2358.8,7.52381227],[2358.6,0.026191]],[[2359.6,12.64663185],[2359.7,5.55276392],[2359.9,3.32994072],[2360.0,9.42768514],[2360.9,4.24970827]]]
["bitfinex","ETHUSD",1726020627384,[[2361.3,12.263857],[2361.2,7.87746227],[2361.0,5.45377563],[2360.9,0.423584],[2360.6,11.62616]],[[2361.4,0.026191],[2361.9,0.026191],[2362.0,0.10585075],[2362.1,12.27008],[2362.3,0.90233305]]]
["bitfinex","ETHUSD",1726020643803,[[2360.1,4.23709],[2360.0,10.87972227],[2359.7,3.6924],[2359.5,4.264321],[2359.4,13.09524315]],[[2360.7,4.23616],[2360.8,3.7425],[2360.9,4.34160844],[2361.0,1.51671618],[2361.1,1.31493392]]]
["bitfinex","ETHUSD",1726020698190,[[2356.5,0.0335562],[2356.3,8.08509],[2356.1,4.2442],[2355.9,4.2781262],[2355.8,4.48340453]],[[2356.9,0.96526173],[2357.0,8.48555],[2357.2,3.97331893],[2357.4,3.5263],[2357.5,8.72524453]]]
["bitfinex","ETHUSD",1726020737803,[[2357.5,4.24167],[2357.4,4.24184],[2357.2,3.5734],[2357.0,8.72604453],[2356.8,3.0]],[[2358.0,0.65604424],[2358.1,3.7339],[2358.2,5.11676205],[2358.3,1.31493392],[2358.4,3.0]]]
["bitfinex","ETHUSD",1726020804259,[[2358.1,4.24058],[2358.0,4.2407],[2357.7,3.0072672],[2357.6,4.24152],[2357.5,8.35497751]],[[2358.3,3.7422],[2358.6,0.10600904],[2358.7,4.23963],[2358.8,0.87614205],[2358.9,5.55425392]]]
["bitfinex","ETHUSD",1726020821878,[[2358.3,4.24023],[2358.0,3.7787],[2357.8,20.94536751],[2357.7,0.0072672],[2357.5,0.87524315]],[[2358.8,3.8636],[2358.9,0.49422445],[2359.1,9.0467982],[2359.2,0.87614205],[2359.4,5.55334392]]]
["bitfinex","ETHUSD",1726020871615,[[2359.5,17.048457],[2359.4,4.23819],[2359.1,7.03501551],[2359.0,0.847816],[2358.9,13.28538166]],[[2359.6,0.0260454],[2360.1,0.0260454],[2360.2,3.7466],[2360.4,0.98327761],[2360.5,5.55246696]]]
["bitfinex","ETHUSD",1726020930009,[[2362.0,19.33801909],[2361.8,4.23392],[2361.6,3.15966271],[2361.5,4.23459],[2361.4,3.8043]],[[2362.1,0.0280058],[2362.2,3.6514],[2362.6,0.0280058],[2362.9,0.10582113],[2363.0,0.87734464]]]
["bitfinex","ETHUSD",1726021001913,[[2362.5,4.23267],[2362.3,4.2550224],[2362.2,3.0],[2361.9,11.120361],[2361.7,4.23408]],[[2362.7,0.10580919],[2362.8,3.7405],[2363.1,8.46367],[2363.3,1.37878309],[2363.4,12.29293605]]]
["bitfinex","ETHUSD",1726021038678,[[2362.3,4.2549924],[2362.1,4.23347],[2362.0,3.693],[2361.9,0.026261],[2361.8,23.84396]],[[2363.1,2.86595044],[2363.3,2.28776032],[2363.4,9.5487253],[2363.5,0.5144585]]]
["bitfinex","ETHUSD",1726021083386,[[2360.9,0.026261],[2360.5,2.3532],[2360.4,0.026261],[2360.3,4.23664],[2360.1,3.0]],[[2361.0,7.00123305],[2361.1,5.11834621],[2361.2,4.95939837],[2361.3,1.76601243],[2361.4,8.7443236]]]
["bitfinex","ETHUSD",1726021118680,[[2360.2,0.0128437],[2359.9,6.50724],[2359.7,0.0279251],[2359.6,3.0],[2359.4,4.23829]],[[2360.3,0.86634318],[2360.4,0.88516281],[2360.5,6.21460539],[2360.6,2.32032563],[2360.7,6.45055882]]]
["bitfinex","ETHUSD",1726021146372,[[2359.2,0.0279251],[2358.7,2.2788251],[2358.5,4.23991],[2358.3,4.24024],[2358.2,0.0279251]],[[2359.3,16.0043213],[2359.4,1.77213604],[2359.5,6.45412562],[2359.6,9.02774738],[2359.7,2.65876935]]]
["bitfinex","ETHUSD",1726021182769,[[2359.1,4.2389],[2359.0,7.7762364],[2358.8,0.69376],[2358.2,0.25089479],[2358.0,13.10577853]],[[2359.2,2.80532724],[2359.3,1.33095184],[2359.4,1.88068767],[2359.5,2.22062827],[2359.7,6.90258392]]]
["bitfinex","ETHUSD",1726021223445,[[2360.0,16.62890474],[2359.9,2.4146],[2359.8,4.88086259],[2359.5,4.23813],[2359.1,2.08729217]],[[2360.1,0.0261543],[2360.6,0.1320743],[2360.7,0.88841067],[2360.8,3.79735184],[2360.9,9.11471496]]]
["bitfinex","ETHUSD",1726021275740,[[2359.9,0.0311738],[2359.3,0.0311738],[2358.9,8.4785],[2358.7,3.66853787],[2358.6,7.23975]],[[2360.0,15.31190896],[2360.2,8.75730879],[2360.3,1.32449208],[2360.4,1.77471496],[2360.5,4.23641]]]
["bitfinex","ETHUSD",1726021288127,[[2359.4,4.23825],[2359.2,4.23865],[2358.9,4.23921],[2358.8,7.48314408],[2358.7,0.0311738]],[[2359.8,0.10595985],[2360.0,4.23735],[2360.2,4.23702],[2360.4,12.45],[2360.5,4.23645]]]
["bitfinex","ETHUSD",1726021343431,[[2360.1,4.23708],[2360.0,4.23715],[2359.8,5.4698],[2359.6,4.23794],[2359.3,4.2385]],[[2360.5,3.92353512],[2360.6,0.29535201],[2360.7,15.81227],[2360.8,0.88833507],[2360.9,1.36343842]]]
["bitfinex","ETHUSD",1726021380293,[[2358.8,0.0276386],[2358.6,6.52091],[2358.5,7.39],[2358.3,3.66830797],[2358.2,12.22]],[[2359.2,0.65598135],[2359.3,3.18993507],[2359.4,1.74894577],[2359.5,1.77471496],[2359.6,2.21505311]]]
["bitfinex","ETHUSD",1726021446442,[[2360.5,8.47278],[2360.4,2.3785],[2360.3,9.62545991],[2360.1,3.0],[2359.8,4.23751]],[[2360.6,0.0211216],[2361.1,0.0261249],[2361.2,3.33404095],[2361.3,5.57052309],[2361.4,6.01617613]]]
["bitfinex","ETHUSD",1726021489011,[[2359.5,4.23816],[2359.4,4.23827],[2359.3,2.2953],[2359.2,1.21628717],[2359.1,4.67885012]],[[2359.9,0.76444553],[2360.0,9.09167386],[2360.1,1.33555309],[2360.2,7.69724625],[2360.3,2.21706147]]]
["bitfinex","ETHUSD",1726021548041,[[2358.8,0.0261249],[2358.7,10.93593],[2358.3,0.0261249],[2358.2,7.87977224],[2358.0,7.24085]],[[2358.9,3.24842766],[2359.0,1.7757623],[2359.1,3.75278102],[2359.2,4.23882],[2359.3,5.15984643]]]
["bitfinex","ETHUSD",1726021569035,[[2359.8,4.23754],[2359.6,3.126376],[2359.5,6.6376128],[2359.0,11.62903],[2355.3,30.0]],[[2360.4,9.8373],[2360.6,4.2624349],[2360.7,0.6640413],[2360.8,16.6859],[2360.9,3.6376128]]]
["bitfinex","ETHUSD",1726021606177,[[2360.5,21.7734828],[2360.2,4.23688],[2360.0,5.327314],[2359.9,7.39],[2359.7,0.88684196]],[[2360.6,0.0261249],[2361.1,0.0261249],[2361.2,0.88738247],[2361.3,1.33027623],[2361.4,4.1849501]]]
["bitfinex","ETHUSD",1726021673900,[[2361.0,4.23537],[2360.9,4.23567],[2360.6,6.72688],[2360.5,3.0],[2360.2,15.2645028]],[[2361.1,0.76830926],[2361.2,0.99084512],[2361.3,1.33027623],[2361.4,4.2524501],[2361.5,10.0785119]]]
["bitfinex","ETHUSD",1726021693276,[[2361.5,15.41962928],[2361.4,3.6376128],[2361.1,4.23524],[2360.9,4.9928722]],[[2361.6,0.0261347],[2362.0,1.32625744],[2362.1,1.795375],[2362.2,2.31665178]]]
["bitfinex","ETHUSD",1726021752182,[[2361.5,3.0],[2361.4,4.23472],[2361.0,5.02274228],[2360.9,5.8972128],[2360.8,7.39]],[[2361.6,1.35239214],[2361.7,1.87510667],[2361.9,2.2825],[2362.0,4.23381],[2362.1,4.32732068]]]
["bitfinex","ETHUSD",1726021822032,[[2362.0,11.4674],[2361.9,6.60532],[2361.8,3.6311368],[2361.6,4.23438],[2361.5,0.672317]],[[2362.1,4.9e-06],[2362.4,0.77037072],[2362.5,3.39806202],[2362.6,1.32545568],[2362.7,1.87309997]]]
["bitfinex","ETHUSD",1726021869933,[[2359.2,0.0261249],[2358.8,0.0261249],[2358.5,4.23997],[2358.3,4.2663649],[2358.1,2.3644]],[[2359.3,15.77444877],[2359.7,4.23797],[2359.8,4.3468988],[2360.1,12.55412031],[2360.2,5.206714]]]
["bitfinex","ETHUSD",1726021936700,[[2356.4,0.0323311],[2355.9,4.24459],[2355.8,6.6808212],[2355.7,2.4602],[2355.6,4.24514]],[[2356.5,2.2701],[2356.6,5.61651826],[2356.7,4.24323],[2356.8,0.87604754],[2357.0,4.96256142]]]
["bitfinex","ETHUSD",1726021957318,[[2355.8,0.0276275],[2355.3,0.0342541],[2355.1,2.2825],[2355.0,4.24615],[2353.6,3.733286]],[[2355.9,15.61469471],[2356.0,3.6484901],[2356.1,10.53409621],[2356.2,3.0],[2356.3,4.67973958]]]
["bitfinex","ETHUSD",1726021987762,[[2354.7,0.81149275],[2354.6,5.48870436],[2354.5,6.87322315],[2354.3,4.24746],[2354.0,7.61481023]],[[2355.2,0.66560126],[2355.3,0.10616032],[2355.5,10.3364209],[2355.6,3.65205819],[2355.7,4.76834426]]]
["bitfinex","ETHUSD",1726022038117,[[2354.0,0.0332842],[2353.4,7.4232842],[2353.3,8.49848],[2353.2,3.0],[2353.0,3.6484901]],[[2354.1,14.40021241],[2354.3,5.86470155],[2354.5,6.90669374],[2354.7,13.44269603],[2354.9,8.35450855]]]
["bitfinex","ETHUSD",1726022091078,[[2354.6,4.247],[2354.5,7.24718],[2354.4,2.14327125],[2354.3,4.24749],[2354.2,3.6484901]],[[2354.7,1.94619535],[2354.8,1.3255674],[2354.9,1.7674232],[2355.0,2.2260569],[2355.1,2.4207]]]
["bitfinex","ETHUSD",1726022139421,[[2356.2,24.31815194],[2356.1,4.24412],[2355.8,4.24476],[2355.7,0.88639586],[2355.6,4.53488596]],[[2356.3,5e-07],[2356.8,0.0261205],[2356.9,2.4011],[2357.1,0.88998162],[2357.2,0.0261205]]]
["bitfinex","ETHUSD",1726022149166,[[2356.7,4.24322],[2356.6,4.2433],[2356.2,4.24404],[2356.1,11.0384901],[2356.0,2.3436]],[[2356.8,2.4871205],[2357.2,0.132194],[2357.3,4.24216],[2357.4,4.53847172],[2357.5,5.5674174]]]
["bitfinex","ETHUSD",1726022194684,[[2356.6,4.2434],[2356.4,4.24376],[2356.2,3.6484901],[2356.1,4.24426],[2356.0,2.4877]],[[2356.7,3.27395344],[2356.8,4.29093589],[2356.9,2.21373583],[2357.0,7.34],[2357.1,4.24254]]]
["bitfinex","ETHUSD",1726022274878,[[2358.0,7.24088],[2357.9,4.24091],[2357.5,11.63172],[2357.3,0.88794096],[2357.2,17.84544152]],[[2358.1,5.8690064],[2358.2,1.68888474],[2358.3,1.77071539],[2358.4,2.21999091],[2358.5,3.6484901]]]
["bitfinex","ETHUSD",1726022323771,[[2357.4,4.24195],[2357.3,4.24197],[2357.0,2.4895],[2356.9,7.2428],[2356.8,3.6484901]],[[2357.6,2.3283],[2357.7,0.10605047],[2357.8,0.88743647],[2357.9,5.5737575],[2358.0,1.77071539]]]
["bitfinex","ETHUSD",1726022383754,[[2359.5,8.47636],[2359.2,7.23867],[2359.1,3.64032384],[2359.0,4.32936838],[2358.8,4.23942]],[[2359.6,2.3826205],[2360.1,0.13207256],[2360.2,11.57705],[2360.4,4.68007181],[2360.5,3.66644434]]]
["bitfinex","ETHUSD",1726022413540,[[2359.6,4.23786],[2359.4,4.23829],[2359.1,6.658384],[2359.0,11.03032384],[2358.8,1.06145316]],[[2360.1,3.88707351],[2360.2,5.56929623],[2360.3,6.61385402],[2360.4,5.85333293],[2360.6,0.37175341]]]
["bitfinex","ETHUSD",1726022453591,[[2359.1,4.264654],[2358.9,3.0],[2358.8,1.1943747],[2358.7,13.95884],[2358.2,17.34903091]],[[2359.4,1.79384118],[2359.5,4.99927906],[2359.6,3.3821579],[2359.7,7.58501238],[2359.8,3.64032384]]]
["bitfinex","ETHUSD",1726022516695,[[2360.0,4.23728],[2359.9,7.23731],[2359.6,10.27684557],[2359.3,4.00818521],[2358.8,2.22154395]],[[2360.1,5.68503429],[2360.3,1.77979876],[2360.4,2.21933202],[2360.6,2.66319843],[2360.7,4.90026473]]]
["bitfinex","ETHUSD",1726022546012,[[2360.3,13.82070276],[2360.2,6.59042],[2360.1,3.63700973],[2359.8,4.23756],[2359.7,7.39]],[[2360.4,2.89897951],[2360.5,1.33242696],[2360.6,1.77979876],[2360.7,2.22239265],[2360.9,2.3866]]]
["bitfinex","ETHUSD",1726022600664,[[2370.5,0.0427546],[2370.3,4.21886],[2370.1,4.30354358],[2369.8,4.21966],[2369.2,0.68871348]],[[2371.2,4.2174],[2371.3,7.06144],[2371.5,0.421657],[2371.6,14.29],[2371.8,7.21622]]]
["bitfinex","ETHUSD",1726022612970,[[2370.5,0.0427546],[2369.7,0.0427546],[2369.6,4.21999],[2369.4,6.19893653],[2369.3,0.87144034]],[[2370.6,17.82953252],[2371.0,4.21765],[2371.1,5.782],[2371.3,0.1],[2371.7,4.21652]]]
["bitfinex","ETHUSD",1726022643493,[[2368.1,4.22267],[2367.9,4.22303],[2367.7,0.76482816],[2367.6,7.6485116],[2367.3,3.87171119]],[[2368.9,4.22143],[2369.1,3.5221],[2369.3,4.22073],[2369.5,2.7741993],[2369.6,16.69917283]]]
["bitfinex","ETHUSD",1726022697643,[[2369.1,8.44175],[2368.8,0.08442058],[2368.6,7.87224],[2368.4,3.0],[2367.8,3.03325451]],[[2369.7,4.22009],[2369.8,4.21986],[2370.1,0.55],[2370.2,11.25911],[2370.3,6.7872]]]
["bitfinex","ETHUSD",1726022748059,[[2367.7,0.124],[2367.6,4.2729883],[2367.4,4.22394],[2367.0,4.2247],[2364.9,2.19672942]],[[2368.2,4.22268],[2368.3,4.22244],[2368.6,3.0],[2368.7,6.9959793],[2370.2,2.25286525]]]
["bitfinex","ETHUSD",1726022785785,[[2368.0,0.04383272],[2367.9,4.223],[2367.7,4.30789069],[2367.5,3.7351],[2367.4,4.22399]],[[2368.6,15.5109453],[2369.1,8.1084253],[2369.3,0.17990822],[2369.4,11.56064],[2370.6,3.87459771]]]
["bitfinex","ETHUSD",1726022799544,[[2366.6,0.0269753],[2366.1,0.0269753],[2365.9,4.22668],[2365.8,3.7926],[2365.7,4.22696]],[[2366.7,12.00058],[2367.0,2.7741993],[2367.3,8.19608],[2367.5,11.74483586],[2367.7,0.07360111]]]
["bitfinex","ETHUSD",1726022853469,[[2364.8,0.0265965],[2364.4,0.0265965],[2364.2,8.1386791],[2364.1,8.0249],[2364.0,0.87171119]],[[2365.6,4.22742],[2365.8,3.9689],[2365.9,12.342],[2366.3,3.82801967],[2366.4,6.73334021]]]
["bitfinex","ETHUSD",1726022886527,[[2364.7,4.651603],[2364.3,4.22953],[2363.6,5.53829679],[2363.0,3.02888763],[2361.9,40.0551277]],[[2365.4,4.22772],[2365.7,0.0298451],[2365.8,4.46428371],[2365.9,4.22678],[2366.0,4.68668838]]]
["bitfinex","ETHUSD",1726022927138,[[2365.5,4.22742],[2365.3,8.43709],[2365.2,0.08454393],[2364.8,0.820155],[2364.7,7.22878]],[[2365.7,0.0624562],[2366.2,4.48695277],[2366.3,4.22608],[2366.5,4.22576],[2366.7,0.0282192]]]
["bitfinex","ETHUSD",1726022954952,[[2363.8,4.23046],[2363.3,0.85476431],[2363.2,4.23147]],[[2364.2,0.0282192],[2364.6,4.047],[2364.7,9.34982703],[2365.1,4.22818]]]
["bitfinex","ETHUSD",1726023000184,[[2362.1,4.23348],[2362.0,0.0381457],[2361.9,8.54706],[2361.6,4.23437],[2360.9,10.01919404]],[[2362.5,3.0],[2362.6,7.67041303],[2362.7,4.23254],[2362.8,7.34],[2362.9,4.46923004]]]
["bitfinex","ETHUSD",1726023046614,[[2362.0,0.0260569],[2361.5,0.0260569],[2361.0,8.4968069],[2360.9,4.2583],[2360.3,0.87630933]],[[2362.1,25.63159656],[2362.4,7.0073093],[2362.6,4.23277],[2362.7,12.47899283]]]
["bitfinex","ETHUSD",1726023111460,[[2361.0,0.02464158],[2360.8,4.1001],[2360.6,4.2621669],[2360.5,0.01],[2360.4,4.23646]],[[2361.2,8.47048],[2361.4,4.47584097],[2361.5,2.7741993],[2361.6,7.1866],[2361.7,11.57427]]]
["bitfinex","ETHUSD",1726023195916,[[2361.0,0.02464158],[2360.8,4.23575],[2360.7,4.38341268],[2360.6,4.2621969],[2360.5,0.01]],[[2361.3,7.87079286],[2361.5,4.2347],[2361.6,2.7741993],[2361.7,7.34],[2361.8,8.62718]]]
["bitfinex","ETHUSD",1726023207337,[[2361.0,0.02464158],[2360.6,0.0260569],[2360.5,0.01],[2360.4,8.33336],[2360.3,0.0847276]],[[2361.1,15.10632286],[2361.4,4.23482],[2361.5,4.3931],[2361.6,2.7741993],[2361.8,4.2342]]]
["bitfinex","ETHUSD",1726023280824,[[2361.0,0.47308574],[2360.9,8.69546],[2360.8,0.08470859],[2360.7,4.23591],[2360.6,0.0260569]],[[2361.5,3.63570286],[2361.6,4.23447],[2361.8,7.34],[2362.0,4.23377],[2362.5,9.2986665]]]
["bitfinex","ETHUSD",1726023365453,[[2361.0,0.02464158],[2360.8,8.38655],[2360.6,4.2621769],[2360.3,4.23668],[2360.2,0.87630933]],[[2361.4,7.86935859],[2361.6,4.1859],[2361.9,4.23391],[2362.1,11.57357],[2362.2,0.48295863]]]
["bitfinex","ETHUSD",1726023438614,[[2359.7,4.4441],[2359.6,0.0260569],[2359.3,4.32327704],[2359.2,0.0260569],[2358.9,2.29098736]],[[2359.8,4.23764],[2359.9,7.87204859],[2360.1,3.0],[2360.2,0.55],[2360.3,4.23679]]]
["bitfinex","ETHUSD",1726023486239,[[2360.2,0.06997531],[2360.1,4.3302],[2360.0,4.32201435],[2359.8,4.23758],[2359.5,5.12548805]],[[2360.5,3.63457859],[2360.6,4.23621],[2360.7,11.57614],[2360.9,0.66428957],[2361.1,12.45]]]
["bitfinex","ETHUSD",1726023504687,[[2359.2,0.0260569],[2358.8,4.4494],[2358.7,0.1108397],[2358.6,4.23966],[2356.0,4.4131661]],[[2359.3,10.87311859],[2359.4,4.23837],[2359.7,12.47899283],[2359.8,4.2377],[2359.9,11.4904]]]
["bitfinex","ETHUSD",1726023571799,[[2359.4,0.05095805],[2359.2,0.0260569],[2359.0,4.1146],[2358.7,0.91382188],[2358.5,1.77552997]],[[2359.5,8.47636],[2359.6,3.63457859],[2359.7,4.3189],[2359.9,0.66440152],[2360.0,7.0115493]]]
["bitfinex","ETHUSD",1726023624611,[[2356.8,0.0489241],[2356.5,4.3185],[2356.3,0.0321235],[2356.0,0.08486925],[2355.9,4.24453]],[[2356.9,11.48572],[2357.0,3.64595033],[2357.2,4.24233],[2357.4,4.704],[2357.5,7.34]]]
["bitfinex","ETHUSD",1726023686421,[[2358.2,18.474589],[2358.0,3.64595033],[2357.8,5.23811],[2357.7,0.0045832],[2357.6,12.74976498]],[[2358.3,2.0],[2358.9,7.34],[2359.1,0.0215034],[2359.2,0.66466084],[2359.5,4.3574866]]]
["bitfinex","ETHUSD",1726023737074,[[2359.5,4.32276884],[2359.3,0.51128945],[2359.2,0.87420454],[2359.0,3.64595033],[2358.8,4.2394]],[[2360.0,4.3264866],[2360.2,2.7741993],[2360.3,7.23684],[2360.4,7.34]]]
["bitfinex","ETHUSD",1726023760209,[[2358.1,0.0260866],[2357.9,8.48182],[2357.7,4.5013866],[2357.5,4.24175],[2352.9,0.0521732]],[[2358.5,15.04624033],[2358.6,4.23981],[2359.0,12.24373586],[2359.2,3.64595033],[2359.7,3.16706499]]]
["bitfinex","ETHUSD",1726023808651,[[2357.8,0.997],[2357.7,0.0260866],[2357.4,4.2908],[2357.2,0.0260866],[2357.1,4.24242]],[[2358.1,4.24081],[2358.2,3.64595033],[2358.4,4.4158],[2358.5,4.24005],[2358.6,15.25319213]]]
["bitfinex","ETHUSD",1726023867114,[[2355.2,0.0306128],[2354.9,4.2221],[2354.8,4.24659],[2354.7,0.0260018],[2354.6,4.24699]],[[2355.3,7.19595033],[2355.4,4.24565],[2355.6,7.0194593],[2355.7,0.44372922],[2355.9,7.34]]]
["bitfinex","ETHUSD",1726023891863,[[2354.7,0.06681027],[2354.5,4.2652],[2354.3,4.2734118],[2354.2,0.08494379],[2354.1,4.2478]],[[2354.8,3.55],[2354.9,8.49317],[2355.1,3.64595033],[2355.4,12.69510275],[2356.0,6.89222289]]]
["bitfinex","ETHUSD",1726023964805,[[2354.2,0.08494371],[2354.1,4.449],[2354.0,4.24803],[2353.9,1.02868279],[2353.8,4.24838]],[[2354.6,3.0],[2354.7,4.24687],[2354.8,0.0142332],[2354.9,8.61295],[2355.0,2.21538395]]]
["bitfinex","ETHUSD",1726023978945,[[2353.3,0.0126764],[2352.8,0.0269096],[2352.7,4.25035],[2352.6,4.277],[2352.5,4.25071]],[[2353.4,4.24917],[2353.6,4.24883],[2353.7,3.55],[2353.8,7.73475033],[2354.2,5.21303984]]]
["bitfinex","ETHUSD",1726024048128,[[2352.3,0.08501105],[2352.2,9.39488466],[2352.0,4.25158],[2351.8,4.25197],[2351.6,3.64595033]],[[2352.7,3.0],[2352.8,8.5007],[2352.9,0.08499092],[2353.0,10.77254963],[2353.1,9.54747678]]]
["bitfinex","ETHUSD",1726024077577,[[2351.1,0.0449287],[2350.8,8.77245],[2350.6,4.2799669],[2350.4,4.25454],[2350.0,4.25526]],[[2351.4,4.25282],[2351.5,4.2526],[2351.6,0.08499092],[2351.7,6.64595033],[2351.8,11.7297]]]
["bitfinex","ETHUSD",1726024132633,[[2352.8,10.0466188],[2352.6,0.425068],[2352.5,3.64595033],[2352.4,4.25094],[2352.0,8.78614922]],[[2352.9,0.0067451],[2353.4,11.6150269],[2353.6,11.63353],[2353.8,3.64595033],[2353.9,4.2741669]]]
["bitfinex","ETHUSD",1726024159795,[[2351.6,6.50874069],[2351.5,1.08423394],[2351.4,13.73186367],[2351.3,3.72136379],[2350.6,23.33613929]],[[2352.3,4.33617092],[2352.4,8.53819],[2352.6,4.76554],[2352.7,3.64595033],[2352.8,6.46631229]]]
["bitfinex","ETHUSD",1726024188417,[[2351.2,0.89658462],[2351.1,0.0258369],[2351.0,4.2534],[2350.9,4.2501],[2350.8,7.89972033]],[[2351.6,4.25245],[2351.7,4.25228],[2351.8,0.10630993],[2351.9,4.5881],[2352.1,4.80156]]]
["bitfinex","ETHUSD",1726024244158,[[2352.1,4.53682043],[2352.0,4.25157],[2351.8,4.25196],[2351.7,1.36038449],[2351.6,3.6628828]],[[2352.6,4.35691565],[2352.7,4.80051],[2352.9,3.0258369],[2353.0,17.0631228],[2353.1,6.46399654]]]
["bitfinex","ETHUSD",1726024277107,[[2351.1,0.0258369],[2350.6,0.0258369],[2350.1,8.5016569],[2349.9,4.25533],[2349.8,3.6628828]],[[2351.2,20.23420491],[2351.4,5.57846839],[2351.5,1.76554],[2351.6,6.46330141],[2351.7,0.44490472]]]
["bitfinex","ETHUSD",1726024349707,[[2353.8,8.49688],[2353.5,12.1502128],[2353.4,2.38760328],[2353.2,7.39],[2353.0,4.24976]],[[2353.9,0.0258369],[2354.3,0.0258369],[2354.4,4.1572],[2354.5,0.10618709],[2354.6,4.24716]]]
["bitfinex","ETHUSD",1726024399015,[[2355.2,12.1547228],[2355.1,7.53801283],[2355.0,0.36628828],[2354.7,14.91872321],[2354.6,1.33279334]],[[2355.3,0.0258369],[2355.7,0.0258369],[2355.8,2.3613],[2356.0,7.34],[2356.2,8.5142669]]]
["bitfinex","ETHUSD",1726024409138,[[2354.2,4.24757],[2354.0,4.248],[2353.9,0.41948586],[2353.8,6.0689828],[2353.7,14.63852]],[[2354.6,2.4787],[2354.8,0.10617619],[2354.9,8.49307],[2355.2,7.98852119],[2355.3,6.70283047]]]
["bitfinex","ETHUSD",1726024468801,[[2354.3,0.424761],[2354.2,4.24761],[2354.1,1.40964713],[2354.0,7.56639889],[2353.9,1.33279334]],[[2354.7,2.3999],[2354.8,4.35282286],[2354.9,1.32563839],[2355.0,6.01183],[2355.1,2.21536285]]]
["bitfinex","ETHUSD",1726024507443,[[2354.5,2.0],[2354.3,2.4327],[2354.2,8.49524],[2354.0,0.88852889],[2353.4,7.18107985]],[[2354.9,4.35265091],[2355.0,5.57200839],[2355.1,1.76554],[2355.2,5.3447],[2355.3,3.67929825]]]
["bitfinex","ETHUSD",1726024561983,[[2353.9,0.09737741],[2353.8,2.4795],[2353.6,4.2487],[2353.5,0.124],[2353.4,4.2748869]],[[2354.1,4.24793],[2354.2,0.10620378],[2354.3,7.24765],[2354.5,4.97885147],[2354.6,15.08270566]]]
["bitfinex","ETHUSD",1726024599539,[[2352.5,2.73169577],[2352.0,0.0258369],[2351.9,3.65420103],[2351.6,4.25237],[2351.5,7.90297323]],[[2353.0,3.21759429],[2353.2,11.58966],[2353.3,1.76827678],[2353.4,1.76647042],[2353.6,2.4756]]]
["bitfinex","ETHUSD",1726024615526,[[2352.8,3.085067],[2352.7,4.25031],[2352.6,4.25047],[2352.5,0.0258369],[2352.2,4.25129]],[[2353.2,0.10625784],[2353.3,4.24936],[2353.4,4.97786716],[2353.5,9.01559042],[2353.6,9.55678052]]]
["bitfinex","ETHUSD",1726024674635,[[2353.6,5.23964768],[2353.5,0.43380583],[2353.4,4.24917],[2353.3,2.265],[2353.2,1.076428]],[[2353.7,0.89063307],[2353.9,1.33545369],[2354.0,1.87964535],[2354.1,6.47451144],[2354.3,12.48193463]]]
["bitfinex","ETHUSD",1726024713736,[[2353.4,6.50056],[2353.2,4.24937],[2353.1,0.41966152],[2353.0,3.0],[2352.9,11.64]],[[2354.0,0.1062115],[2354.1,10.18020103],[2354.3,0.0258369],[2354.4,7.34],[2354.5,4.24725]]]
["bitfinex","ETHUSD",1726024778969,[[2354.2,23.44102681],[2354.1,3.65420103],[2354.0,4.24798],[2353.9,0.59545147],[2353.6,0.17919977]],[[2354.3,0.00825322],[2354.8,0.0258369],[2355.2,22.0502],[2355.3,0.0258369],[2355.4,0.44456472]]]
["bitfinex","ETHUSD",1726024797542,[[2354.7,8.56605623],[2354.5,2.2988],[2354.4,4.24734],[2354.3,3.65420103],[2354.1,0.89127464]],[[2354.8,0.0258369],[2355.2,10.97591264],[2355.3,6.04469043],[2355.4,2.22058269],[2366.0,17.99353836]]]
["bitfinex","ETHUSD",1726024841872,[[2353.0,0.07417407],[2352.9,0.0258369],[2352.6,6.6853],[2352.5,0.0258369],[2352.4,4.25085]],[[2353.2,8.6054717],[2353.3,2.4176],[2353.4,3.0],[2353.6,7.90526952],[2353.8,0.44465875]]]
["bitfinex","ETHUSD",1726024902591,[[2352.1,2.78821776],[2351.9,4.25176],[2351.8,4.25193],[2351.6,0.25356524],[2351.5,3.65643952]],[[2352.4,3.0],[2352.5,4.25093],[2352.6,0.10628225],[2352.7,7.25045],[2352.8,10.99643952]]]
["bitfinex","ETHUSD",1726024949270,[[2351.0,0.0277071],[2350.7,2.4069],[2350.5,0.0281311],[2350.2,4.25486],[2350.0,0.0281311]],[[2351.1,17.1430307],[2351.2,5.57945603],[2351.3,1.76973186],[2351.4,4.60778902],[2351.5,4.69734222]]]
["bitfinex","ETHUSD",1726024970887,[[2351.4,0.05292139],[2351.3,0.0121287],[2351.2,2.64570982],[2351.0,4.99014486],[2350.8,4.2796728]],[[2351.5,3.8869978],[2351.6,5.58302671],[2351.7,1.77411039],[2351.8,10.13581706],[2352.0,19.36275414]]]
["bitfinex","ETHUSD",1726025021005,[[2351.3,0.0121287],[2350.9,2.455],[2350.8,0.0259128],[2350.6,1.37582042],[2350.5,12.53557464]],[[2351.4,10.38599641],[2351.5,11.2631747],[2351.7,4.25228],[2351.8,2.66512531],[2352.1,4.25157]]]
["bitfinex","ETHUSD",1726025063734,[[2351.3,0.0121287],[2350.8,0.0259128],[2350.6,2.4223],[2350.5,4.25438],[2350.4,4.2803728]],[[2351.4,17.28016494],[2351.5,3.66613694],[2351.6,4.25248],[2351.7,5.87474726],[2351.8,4.25208]]]
["bitfinex","ETHUSD",1726025152179,[[2350.8,0.0259128],[2350.5,2.4645],[2350.4,0.0259128],[2349.9,0.0259128],[2349.5,8.5122]],[[2350.9,25.35027864],[2351.0,2.76609825],[2351.1,3.09734432],[2351.2,4.43456349],[2352.3,7.22297942]]]
["bitfinex","ETHUSD",1726025154509,[[2350.8,2.8e-06],[2350.4,0.0259128],[2350.1,2.4645],[2349.9,0.0259128],[2349.4,0.0259128]],[[2350.9,25.67098875],[2351.0,7.79559257],[2351.1,12.47899283],[2351.2,3.65873798],[2351.4,4.94366695]]]
["bitfinex","ETHUSD",1726025249183,[[2350.8,0.74521968],[2350.7,2.4447],[2350.6,5.00738677],[2350.4,6.86360126],[2350.3,3.13631768]],[[2350.9,1.32636894],[2351.0,4.76849192],[2351.1,6.47077776],[2351.2,4.2532],[2351.3,2.66091331]]]
["bitfinex","ETHUSD",1726025285433,[[2350.4,0.0259128],[2349.9,0.0259128],[2349.7,2.4695],[2349.5,4.25611],[2349.4,0.0259128]],[[2350.5,17.56208281],[2350.6,6.01075648],[2350.7,2.19484698],[2350.9,6.88752638],[2351.0,2.7741993]]]
["bitfinex","ETHUSD",1726025311888,[[2350.4,2.5216128],[2350.2,4.25483],[2350.0,4.67540913],[2349.9,1.71794857],[2349.8,6.4892013]],[[2350.8,4.91024045],[2350.9,5.13102021],[2351.0,4.08861898],[2351.1,6.44852225],[2351.2,5.23992665]]]
["bitfinex","ETHUSD",1726025382001,[[2353.1,16.38601978],[2352.9,4.25003],[2352.8,3.0],[2352.6,4.25059],[2352.5,8.28395934]],[[2353.2,0.0259128],[2353.7,0.0259128],[2353.8,2.4277],[2354.0,8.49637],[2354.8,4.87209332]]]
["bitfinex","ETHUSD",1726025401189,[[2352.6,0.96708721],[2352.5,8.50136],[2352.4,1.33485958],[2352.3,7.00897716],[2351.6,3.12195863]],[[2353.1,2.2934],[2353.2,4.2754428],[2353.3,8.12659021],[2353.4,1.31441968],[2353.5,1.75648648]]]
["bitfinex","ETHUSD",1726025468074,[[2353.0,4.2498],[2352.9,4.24995],[2352.8,2.439],[2352.5,4.25076],[2352.4,3.0]],[[2353.4,2.2712],[2353.5,4.249],[2353.6,0.10623222],[2353.7,12.49187301],[2353.8,3.65882797]]]
["bitfinex","ETHUSD",1726025500454,[[2352.4,4.7850936],[2352.2,4.25122],[2352.1,2.3977],[2351.9,7.91218772],[2351.8,0.9172003]],[[2352.8,0.55],[2352.9,0.98349263],[2353.0,19.61286968],[2353.2,4.75648648],[2353.3,18.31402566]]]
["bitfinex","ETHUSD",1726025546989,[[2351.3,0.0259128],[2350.8,0.0259128],[2350.5,4.25433]],[[2351.9,18.73294178],[2352.0,3.66034772],[2352.2,4.25141],[2352.3,2.7741993],[2352.4,0.18312627]]]
["bitfinex","ETHUSD",1726025582465,[[2353.6,12.080992],[2353.3,4.24929],[2353.2,3.66034772],[2353.1,4.2066608],[2353.0,7.39]],[[2353.7,0.0259128],[2354.1,0.0259128],[2354.3,4.24766],[2354.4,13.96183],[2354.5,3.66034772]]]
["bitfinex","ETHUSD",1726025618099,[[2354.0,8.49616],[2353.7,10.90892772],[2353.6,0.424888],[2353.5,2.3621],[2352.9,12.22]],[[2354.1,0.0259128],[2354.5,2.3155],[2354.6,0.13208385],[2354.7,4.24684],[2354.8,4.24668]]]
["bitfinex","ETHUSD",1726025695071,[[2355.3,2.94571441],[2355.2,0.88240853],[2355.1,1.3236128],[2355.0,1.76481706],[2354.9,4.24645]],[[2355.5,4.24542],[2355.6,1.48269247],[2355.7,4.79512],[2355.8,5.78666472],[2356.0,7.24452]]]
["bitfinex","ETHUSD",1726025735024,[[2356.2,3.21423711],[2356.1,5.57610382],[2356.0,1.7759031],[2355.9,2.2247928],[2355.8,4.24474]],[[2356.9,3.64932108],[2357.1,2.4052],[2357.4,4.7562481],[2357.5,0.0281998],[2358.0,3.67752088]]]
["bitfinex","ETHUSD",1726025762563,[[2357.1,4.24234],[2356.8,3.64491472],[2356.7,2.2766],[2356.5,4.24353],[2356.4,0.88219532]],[[2357.8,1.20408098],[2357.9,6.51268],[2358.0,3.0281998],[2358.2,3.64491472],[2358.4,3.0]]]
["bitfinex","ETHUSD",1726025804728,[[2356.3,0.0107391],[2355.8,0.11125942],[2355.7,6.58779],[2355.5,4.2453],[2355.0,0.88219532]],[[2356.4,7.24376],[2356.5,4.24359],[2356.7,6.02011472],[2356.8,7.0172793],[2357.5,4.24193]]]
["bitfinex","ETHUSD",1726025851464,[[2356.3,0.0107391],[2356.2,2.3376],[2356.0,4.24448],[2355.9,4.24459],[2355.6,2.59482174]],[[2356.6,4.24343],[2356.8,7.88801472],[2357.0,2.4907],[2357.1,7.721793],[2357.2,0.55]]]
["bitfinex","ETHUSD",1726025865031,[[2356.3,0.0107391],[2355.8,0.0263703],[2355.6,2.3376],[2355.4,4.24551],[2355.3,0.11127457]],[[2356.4,21.01366947],[2356.5,3.64491472],[2356.7,2.7741993],[2356.8,7.88800472],[2356.9,0.18650174]]]
["bitfinex","ETHUSD",1726025945831,[[2353.4,0.0805236],[2353.0,2.4891],[2352.8,0.030411],[2352.6,0.08500145],[2352.5,4.25066]],[[2353.5,15.75173905],[2353.8,2.3575],[2353.9,4.24829],[2354.0,0.18684928],[2354.2,4.24785]]]
["bitfinex","ETHUSD",1726026019189,[[2354.3,0.02704],[2353.9,0.0260806],[2353.6,3.33009532],[2353.5,1.33194382],[2353.4,1.8019837]],[[2354.4,18.66078],[2354.5,1.68770289],[2354.6,4.24712],[2354.8,0.51335441],[2355.0,11.58644]]]
["bitfinex","ETHUSD",1726026095013,[[2352.7,0.108934],[2352.4,2.2757],[2352.2,8.61492775],[2352.1,0.89296609],[2352.0,1.33944914]],[[2352.8,9.48769817],[2352.9,4.25009],[2353.1,2.3033],[2353.2,4.24955],[2353.3,7.34]]]
["bitfinex","ETHUSD",1726026117623,[[2352.5,0.12149566],[2352.1,2.4286188],[2351.9,5.14470609],[2351.8,1.33944914],[2351.4,9.74958054]],[[2352.6,15.49555797],[2352.9,4.25011],[2353.3,11.77472529],[2353.6,13.00445441],[2354.4,5.13102206]]]
["bitfinex","ETHUSD",1726026183575,[[2351.9,3.17426609],[2351.7,1.4244822],[2351.6,6.06396099],[2351.4,7.05905133],[2346.9,90.74237]],[[2352.2,5.94150797],[2352.3,4.25123],[2352.4,3.0],[2352.5,2.3093],[2352.6,11.59066]]]
["bitfinex","ETHUSD",1726026220003,[[2352.0,0.82224675],[2351.9,3.25776609],[2351.8,1.33944914],[2351.7,6.03808219],[2351.6,0.0257188]],[[2352.5,8.31616797],[2352.9,11.59012],[2353.0,15.2241993],[2353.2,4.24956],[2353.4,4.34908297]]]
["bitfinex","ETHUSD",1726026301662,[[2351.1,0.0257188],[2350.9,2.3522],[2350.8,4.25383],[2350.7,4.2796288],[2350.3,6.6561403]],[[2351.2,3.66487076],[2351.4,4.25289],[2351.6,4.25254],[2351.8,10.86152008],[2351.9,7.78273679]]]
["bitfinex","ETHUSD",1726026341819,[[2352.1,4.33652623],[2352.0,2.3733],[2351.9,4.2518],[2351.5,0.89051931],[2351.4,5.1045028]],[[2352.7,3.66487076],[2352.8,4.25032],[2352.9,3.0],[2353.0,2.2923188],[2353.4,7.55666866]]]
["bitfinex","ETHUSD",1726026400381,[[2352.3,0.08501311],[2352.2,5.76770778],[2352.0,6.5775],[2351.9,1.7764231],[2351.8,4.78951947]],[[2352.8,10.33187076],[2353.0,7.2756488],[2353.3,4.24942],[2353.4,7.3657188],[2353.6,0.66632788]]]
["bitfinex","ETHUSD",1726026419395,[[2352.9,6.66297],[2352.8,0.88780321],[2352.7,4.2503],[2352.6,0.55],[2352.5,0.89051931]],[[2353.0,0.0257188],[2353.4,7.3657188],[2353.5,4.24909],[2353.6,6.00577076],[2353.7,16.69872]]]
["bitfinex","ETHUSD",1726026464565,[[2353.3,12.82272115],[2353.2,7.72443381],[2353.1,5.44590938],[2352.9,9.10153354],[2352.8,2.6739232]],[[2353.4,0.0257188],[2353.9,0.0257188],[2354.2,13.98114],[2354.4,7.93806956],[2354.7,16.69685]]]
["bitfinex","ETHUSD",1726026542187,[[2352.1,0.0257188],[2351.7,4.3372348],[2351.6,2.2975188],[2351.5,4.25245],[2351.2,7.91554386]],[[2352.3,8.50243],[2352.4,2.274],[2352.6,3.66245386],[2352.7,3.0],[2353.9,3.6864748]]]
["bitfinex","ETHUSD",1726026603027,[[2351.6,0.0257188],[2351.1,0.0257188],[2350.9,6.72116],[2350.8,0.08506781],[2350.7,4.2796688]],[[2351.7,18.75172725],[2351.9,4.25189],[2352.2,7.11088791],[2352.3,7.34],[2352.5,4.25094]]]
["bitfinex","ETHUSD",1726026632388,[[2351.1,0.0257188],[2350.7,2.3939188],[2350.3,11.64465],[2350.2,0.0257188],[2350.1,5.14515198]],[[2351.2,12.16873386],[2351.6,6.75016],[2351.7,3.0],[2352.6,7.0248493],[2353.3,9.9792551]]]
["bitfinex","ETHUSD",1726026716236,[[2350.7,0.0257188],[2350.2,2.3642188],[2349.7,4.36665423],[2349.5,5.67930713],[2348.4,3.86496765]],[[2350.8,19.87478244],[2350.9,2.2831],[2351.0,4.25354],[2351.2,7.37444293],[2351.4,11.53797572]]]
["bitfinex","ETHUSD",1726026755862,[[2350.4,0.55],[2350.3,2.4387],[2350.2,0.0257188],[2350.1,8.51002],[2350.0,0.42021955]],[[2350.7,4.25408],[2350.9,4.2538],[2351.0,3.66985257],[2351.1,7.34],[2351.2,4.25318]]]
["bitfinex","ETHUSD",1726026822533,[[2350.2,0.0257188],[2349.7,0.0257188],[2349.6,6.66801129],[2349.5,4.25606],[2349.4,3.11658093]],[[2350.3,8.50954],[2350.4,1.69340782],[2350.5,2.3167],[2350.6,7.25427],[2350.8,0.850745]]]
["bitfinex","ETHUSD",1726026852031,[[2349.7,0.0257188],[2349.3,0.0257188],[2349.1,0.00209867],[2348.8,2.5159188],[2348.7,0.01]],[[2349.8,19.75214782],[2349.9,6.92837688],[2350.1,7.37350136],[2350.2,2.81689992],[2350.3,5.74049106]]]
["bitfinex","ETHUSD",1726026899405,[[2350.5,0.55],[2350.4,2.2582],[2350.2,8.50967],[2349.9,6.66644491],[2349.8,12.53573198]],[[2350.8,4.25387],[2351.0,4.25354],[2351.1,5.0080894],[2351.2,9.75],[2351.3,4.253]]]
["bitfinex","ETHUSD",1726026964701,[[2350.5,3.04497499],[2350.4,5.44708367],[2350.3,1.53455912],[2350.2,6.0658094],[2350.1,6.57123991]],[[2351.1,6.63672],[2351.2,10.34],[2351.4,7.91917285],[2352.0,4.42697418],[2352.1,7.96148509]]]
["bitfinex","ETHUSD",1726026992060,[[2350.7,0.06571276],[2350.6,2.40327633],[2350.5,4.5411],[2350.4,4.80448],[2350.3,2.58276442]],[[2351.0,4.25361],[2351.2,4.25326],[2351.3,4.01257244],[2351.4,10.34],[2351.6,1.72585968]]]
["bitfinex","ETHUSD",1726027071073,[[2351.5,19.8755932],[2351.4,3.41129636],[2351.3,1.78545437],[2351.2,11.51884009],[2351.1,1.14617993]],[[2351.6,0.0257188],[2352.1,8.3562072],[2352.4,14.26159577]]]
["bitfinex","ETHUSD",1726027087656,[[2352.0,0.05457478],[2351.9,4.25186],[2351.8,1.1674381],[2351.7,6.57207],[2351.6,3.66088032]],[[2352.1,0.0257188],[2352.4,6.63828],[2352.5,0.0257188],[2352.6,4.25073],[2352.9,6.66088032]]]
["bitfinex","ETHUSD",1726027141275,[[2352.4,4.85522843],[2352.3,0.08501118],[2352.2,4.2513],[2352.1,0.89219161],[2352.0,5.63480087]],[[2352.5,0.0257188],[2352.7,2.484],[2352.9,4.25021],[2353.0,4.2756588],[2353.1,11.25808157]]]
["bitfinex","ETHUSD",1726027225328,[[2351.5,0.59782766],[2351.2,4.25303],[2351.1,4.71665547],[2351.0,2.2768],[2350.9,0.89239488]],[[2351.6,2.4234],[2351.7,4.25225],[2351.9,4.25188],[2352.1,1.69093667],[2352.2,4.25143]]]
["bitfinex","ETHUSD",1726027284078,[[2350.2,0.04803031],[2350.1,0.00197209],[2349.9,2.4675],[2349.7,4.2840074],[2349.1,11.64687]],[[2350.3,4.33984226],[2350.4,5.13778153],[2350.5,4.99746832],[2350.6,0.44461927],[2350.7,11.40549305]]]
["bitfinex","ETHUSD",1726027334819,[[2350.1,0.00776249],[2349.7,2.3761],[2349.6,0.0261846],[2349.4,4.25628],[2349.3,1.37228614]],[[2350.2,12.34333975],[2350.3,1.69372828],[2350.4,2.67495434],[2350.5,6.65664],[2350.7,6.12078007]]]
["bitfinex","ETHUSD",1726027365707,[[2351.2,2.3279],[2351.0,0.55],[2350.8,0.08505935],[2350.7,8.81175531],[2350.6,1.41295311]],[[2351.5,0.0261846],[2352.0,5.61294361],[2352.1,1.7803734],[2352.2,17.48451487],[2352.6,6.62966]]]
["bitfinex","ETHUSD",1726027391092,[[2350.1,2.49e-06],[2349.6,0.0261846],[2349.3,2.3279],[2349.1,4.2830046],[2349.0,7.82676728]],[[2350.2,21.81214642],[2350.5,4.25447],[2350.6,4.10917831],[2350.7,1.7803734],[2350.8,5.8841716]]]
["bitfinex","ETHUSD",1726027469421,[[2349.1,0.0261846],[2348.8,2.3105],[2348.7,0.0361846],[2348.2,0.0261846],[2348.1,4.2587]],[[2349.2,19.44337896],[2349.3,2.66881398],[2349.4,6.51195],[2349.5,3.11361631],[2349.6,5.90487374]]]
["bitfinex","ETHUSD",1726027500347,[[2348.7,9.2e-06],[2348.2,0.0261846],[2348.0,2.2923],[2347.2,4.2864546],[2346.9,3.67309896]],[[2348.8,35.91510708],[2348.9,15.25319213],[2349.0,3.29405561],[2349.1,0.51234077],[2349.2,4.11125586]]]
["bitfinex","ETHUSD",1726027572615,[[2348.2,2.3444046],[2348.1,0.08516346],[2348.0,4.25891],[2347.9,1.69708972],[2347.8,4.25925]],[[2348.3,1.33915012],[2348.5,1.7855522],[2348.6,6.48972498],[2348.8,6.93742466],[2348.9,10.1141993]]]
["bitfinex","ETHUSD",1726027585246,[[2348.8,2.447],[2348.7,0.3672844],[2348.3,4.25834],[2348.2,7.39],[2346.8,4.2872146]],[[2349.2,4.25693],[2349.4,3.67284402],[2349.6,4.28228],[2349.7,5.59511012],[2349.8,11.5702522]]]
["bitfinex","ETHUSD",1726027630833,[[2348.2,2.4141],[2347.9,8.51802],[2347.8,1.388114],[2347.7,0.91677394],[2347.6,5.00872113]],[[2348.5,5.59718012],[2348.6,6.0434622],[2348.7,3.0],[2348.8,2.23090889],[2348.9,4.25733]]]
["bitfinex","ETHUSD",1726027688843,[[2348.2,0.04190515],[2347.7,0.0261892],[2347.2,0.0261846],[2347.1,2.3703],[2346.9,4.26082]],[[2348.3,24.42047715],[2348.4,3.67471121],[2348.5,3.11381324],[2348.6,4.45378491],[2348.7,6.52626618]]]
["bitfinex","ETHUSD",1726027748892,[[2344.6,0.24970914],[2344.5,2.4118],[2344.0,0.24458443],[2343.9,3.68486037],[2343.8,4.3005743]],[[2345.0,4.2644],[2345.2,3.68486037],[2345.3,5.14932449],[2345.4,1.32818174],[2345.6,1.77090899]]]
["bitfinex","ETHUSD",1726027789779,[[2347.2,0.08518402],[2347.1,6.67744],[2347.0,7.39],[2346.9,4.26085],[2346.8,9.86227328]],[[2347.7,4.2809462],[2347.9,4.25922],[2348.1,4.25879],[2348.3,9.729],[2348.8,16.70765]]]
["bitfinex","ETHUSD",1726027804535,[[2346.2,2.4617],[2346.0,10.93804254],[2345.9,7.39],[2345.6,12.32],[2345.4,0.89058474]],[[2346.7,4.26131],[2346.9,4.26102],[2347.2,7.34],[2347.3,6.64929],[2347.4,3.67560254]]]
["bitfinex","ETHUSD",1726027858380,[[2348.1,4.25873],[2348.0,4.88207679],[2347.9,3.0],[2347.7,4.25942],[2347.6,0.69908547]],[[2348.7,4.2577],[2348.8,2.3515],[2348.9,4.25741],[2349.2,4.2838763],[2349.4,7.52114418]]]
["bitfinex","ETHUSD",1726027906751,[[2345.9,0.0744132],[2345.5,1.15165985],[2345.4,6.5787374],[2345.2,7.2639],[2345.1,0.69986391]],[[2346.0,4.26257],[2346.1,4.26242],[2346.2,2.4486],[2346.3,3.67813922],[2346.4,4.26188]]]
["bitfinex","ETHUSD",1726027948336,[[2347.1,30.31625844],[2346.8,0.4489684],[2346.7,4.2613],[2346.5,0.427],[2345.7,2.16954434]],[[2347.2,1.77090899],[2347.3,2.22836939],[2347.6,2.67404327],[2347.8,3.11971715],[2348.0,3.68516589]]]
["bitfinex","ETHUSD",1726028012658,[[2345.4,0.0257874],[2345.3,2.4498],[2344.9,0.11106704],[2344.8,4.26463],[2344.6,12.37504266]],[[2345.5,11.52696],[2345.9,6.5569],[2346.0,3.67813922],[2346.1,7.38],[2346.4,17.21030474]]]
["bitfinex","ETHUSD",1726028026632,[[2345.4,0.0257874],[2345.0,4.26429],[2344.9,0.0257874],[2344.8,4.26469],[2344.7,3.67813922]],[[2345.6,4.2633],[2345.8,4.26302],[2346.0,2.3759],[2346.1,19.20454837],[2346.2,5.58815373]]]
["bitfinex","ETHUSD",1726028070826,[[2346.0,4.26239],[2345.9,0.08524566],[2345.7,11.08813922],[2345.5,7.26337],[2345.4,0.0257874]],[[2346.6,4.26158],[2346.7,0.8896122],[2346.8,5.59690491],[2346.9,1.78099304],[2347.0,14.93828308]]]
["bitfinex","ETHUSD",1726028119794,[[2345.4,0.0300474],[2344.9,11.0530074],[2344.8,7.41],[2344.7,6.67813922],[2344.5,12.5157874]],[[2345.6,6.98753],[2345.8,0.8896122],[2345.9,1.33566491],[2346.0,13.91212997]]]
["bitfinex","ETHUSD",1726028180705,[[2345.0,5.1524566],[2344.9,3.67813922],[2344.8,4.26465],[2344.7,2.2897],[2344.6,1.10577421]],[[2345.4,0.0257874],[2345.6,4.26341],[2345.7,7.38],[2345.8,6.54889],[2345.9,3.0257874]]]
["bitfinex","ETHUSD",1726028191829,[[2344.2,2.4575],[2344.1,7.94408922],[2344.0,7.41],[2343.8,4.26653],[2343.7,12.49]],[[2345.2,2.4445],[2345.4,0.0257874],[2345.6,3.67813922],[2345.8,7.38],[2345.9,0.0257874]]]
["bitfinex","ETHUSD",1726028234713,[[2339.1,9.8e-06],[2338.7,4.27578],[2338.5,4.2761],[2338.2,0.08551631],[2338.1,4.60583898]],[[2339.5,6.63567],[2339.7,4.27411],[2340.0,11.60121688],[2340.2,0.69895793],[2340.4,7.38]]]
["bitfinex","ETHUSD",1726028282567,[[2337.4,0.33043555],[2337.3,2.3964],[2337.2,0.0524514],[2337.0,0.01],[2336.9,4.8899088]],[[2338.1,4.27705],[2338.3,4.27669],[2338.6,6.71604],[2338.7,2.01081728],[2338.8,0.55]]]
["bitfinex","ETHUSD",1726028324272,[[2332.5,2.7e-06],[2332.1,2.4004],[2332.0,0.00262738],[2331.1,0.00080428],[2329.7,3.26419534]],[[2332.7,8.57406],[2333.0,4.8899088],[2333.1,4.28624],[2333.4,0.56832016],[2333.5,0.428524]]]
["bitfinex","ETHUSD",1726028357110,[[2333.7,0.2274],[2333.6,2.274],[2333.3,3.0],[2332.8,6.25287039],[2332.7,1.43285598]],[[2334.5,4.28361],[2334.7,4.28332],[2335.0,3.0],[2335.1,9.1723888],[2335.5,4.28185]]]
["bitfinex","ETHUSD",1726028367453,[[2335.2,0.08562132],[2335.1,2.5014],[2334.7,3.0],[2334.3,4.8899088],[2334.2,0.71639088]],[[2336.1,4.28072],[2336.3,0.0521527],[2336.5,4.27999],[2336.6,3.0],[2337.8,5.58491562]]]
["bitfinex","ETHUSD",1726028415313,[[2333.5,0.0521527],[2333.1,0.08570091],[2333.0,2.0881],[2332.5,0.93992226],[2332.4,1.33285598]],[[2333.6,4.8899088],[2333.9,0.1],[2334.1,0.10712294],[2334.2,9.76603],[2334.3,4.284]]]
["bitfinex","ETHUSD",1726028443511,[[2335.4,2.0881],[2335.3,0.08562363],[2335.2,0.23054731],[2335.0,0.88776956],[2334.9,1.33285598]],[[2335.8,0.0068312],[2336.1,0.1],[2336.5,0.035551],[2336.6,4.8952763],[2336.7,0.10700183]]]
["bitfinex","ETHUSD",1726028476706,[[2334.4,0.30301705],[2334.3,2.0881],[2333.9,0.035551],[2333.7,0.88776956],[2333.6,5.25057402]],[[2334.9,0.81],[2335.0,4.56850719],[2335.1,2.2694],[2335.2,4.2823],[2335.3,3.0]]]
["bitfinex","ETHUSD",1726028510739,[[2335.4,0.08561409],[2335.3,0.29758696],[2335.2,2.97586956],[2335.1,1.33285598],[2334.9,1.77714131]],[[2336.2,0.1],[2336.3,4.56850719],[2336.4,0.0258948],[2336.6,2.43781073],[2337.0,4.63850962]]]
["bitfinex","ETHUSD",1726028539482,[[2336.8,0.81623207],[2336.6,0.88776956],[2336.5,6.71993963],[2336.4,1.77714131],[2336.3,2.23204447]],[[2336.9,0.0258948],[2337.4,0.0258948],[2337.5,0.1],[2337.6,4.56850719],[2337.7,7.38]]]
["bitfinex","ETHUSD",1726028577647,[[2339.0,0.08528769],[2338.9,0.27842137],[2338.8,5.0881],[2338.7,0.61079051],[2338.6,1.10790513]],[[2339.1,0.0206404],[2339.5,2.2617],[2339.6,0.1],[2339.7,3.70082608],[2339.8,0.038162]]]
["bitfinex","ETHUSD",1726028624395,[[2340.3,0.08520068],[2340.0,3.89186923],[2339.9,1.3376616],[2339.8,1.78432133],[2339.7,4.22927446]],[[2340.5,0.1],[2340.6,0.058376],[2340.7,2.4348],[2341.0,4.55035299],[2341.1,0.031046]]]
["bitfinex","ETHUSD",1726028647468,[[2341.6,1.30001464],[2341.3,0.52186411],[2341.2,3.0],[2341.1,3.74871212],[2341.0,10.7476616]],[[2341.7,0.031046],[2342.0,0.1],[2342.1,6.12238538],[2342.3,7.411046],[2342.8,0.031046]]]
["bitfinex","ETHUSD",1726028719299,[[2341.8,1.31665428],[2341.6,0.36721282],[2341.5,0.66821228],[2341.4,2.52212219],[2341.3,4.19336528]],[[2341.9,6.21188538],[2342.2,0.10674164],[2342.3,0.0304053],[2342.7,7.38],[2342.8,0.0304053]]]
["bitfinex","ETHUSD",1726028731580,[[2340.5,0.58297566],[2340.3,0.88602791],[2340.2,3.8919867],[2340.1,6.30570134],[2339.9,2.65483099]],[[2340.6,0.1],[2340.9,3.69448538],[2341.1,2.4174],[2341.2,7.38],[2342.0,7.26997]]]
["bitfinex","ETHUSD",1726028796223,[[2339.2,1.44220997],[2339.1,0.0242471],[2338.9,2.0881],[2338.6,0.11113473],[2338.5,0.8919867]],[[2339.3,3.79448527],[2339.4,0.10687558],[2339.8,2.3866],[2340.0,6.69448538],[2340.1,4.27343]]]
["bitfinex","ETHUSD",1726028820987,[[2338.6,0.49090266],[2338.5,1.07095957],[2338.3,0.93796292],[2338.2,0.92465456],[2338.1,3.21357235]],[[2338.7,7.45876621],[2339.1,0.87839562],[2339.2,5.59266343],[2339.3,9.57476959],[2339.4,9.78583831]]]
["bitfinex","ETHUSD",1726028885668,[[2338.4,1.11770623],[2338.2,2.08273642],[2338.1,3.43559112],[2338.0,1.82258733],[2337.7,4.27598349]],[[2338.5,0.09999989],[2338.7,0.10691888],[2338.8,1.70986655],[2338.9,2.2693],[2339.0,0.88838393]]]
["bitfinex","ETHUSD",1726028922751,[[2339.2,0.78213706],[2339.1,3.58295631],[2339.0,4.28056494],[2338.9,3.0116714],[2338.8,1.79263168]],[[2339.3,0.09999989],[2339.7,7.48686539],[2340.1,1.70986655],[2340.6,0.88838393],[2340.9,6.48501082]]]
["bitfinex","ETHUSD",1726028953177,[[2341.8,2.0],[2341.6,6.18561502],[2341.5,3.69380676],[2341.4,0.66116762],[2341.2,5.27797726]],[[2342.2,0.0259325],[2342.6,0.0259325],[2342.7,2.4939],[2342.8,7.38],[2342.9,0.06431194]]]
["bitfinex","ETHUSD",1726028996154,[[2341.9,0.53466347],[2341.8,0.66834108],[2341.6,0.888379],[2341.5,1.33256851],[2341.4,2.50461085]],[[2342.0,2.4743572],[2342.2,3.7581187],[2342.5,0.91909833],[2342.6,8.71257589],[2343.0,6.93514731]]]
["bitfinex","ETHUSD",1726029049795,[[2340.4,0.50546633],[2339.9,0.0258588],[2339.8,3.0],[2339.7,2.3589],[2339.6,0.8965538]],[[2340.5,0.61431194],[2340.6,3.69380676],[2340.7,2.3973],[2341.0,1.77792255],[2341.1,3.0]]]
["bitfinex","ETHUSD",1726029120038,[[2338.6,2.357],[2338.4,0.0287111],[2338.0,3.0],[2337.9,0.9282321],[2337.6,14.90683063]],[[2338.8,0.06431194],[2338.9,3.70419895],[2339.3,9.7619],[2339.5,3.7599852],[2339.6,4.27424]]]
["bitfinex","ETHUSD",1726029165087,[[2338.4,0.51296451],[2337.9,0.0316783],[2337.7,3.2010538],[2337.6,2.58966392],[2337.5,2.4619712]],[[2338.5,4.74393079],[2338.6,3.30431094],[2338.7,1.33257589],[2338.8,5.48096681],[2338.9,2.21362815]]]
["bitfinex","ETHUSD",1726029180091,[[2338.4,0.0251602],[2338.0,2.330275],[2337.7,2.06923156],[2337.6,1.44389072],[2337.5,1.79263168]],[[2338.5,10.77000907],[2338.7,1.33257589],[2338.8,1.77676786],[2338.9,2.21566777],[2339.0,4.27536]]]
["bitfinex","ETHUSD",1726029245038,[[2337.0,2.69099314],[2336.6,0.11128018],[2336.1,2.63246074],[2336.0,1.33256851],[2335.9,1.79263168]],[[2337.2,1.71020884],[2337.5,0.06431194],[2337.8,3.20125441],[2337.9,5.60374161],[2338.0,11.85189707]]]
["bitfinex","ETHUSD",1726029286848,[[2336.8,2.3924],[2336.7,2.59107647],[2336.6,0.9222519],[2336.5,1.33256851],[2336.4,4.66951065]],[[2337.4,9.09020884],[2337.7,13.16329913],[2337.8,3.74350487],[2337.9,1.77676786],[2338.0,6.49031709]]]
["bitfinex","ETHUSD",1726029352454,[[2336.9,0.74726336],[2336.8,2.4732238],[2336.5,3.0],[2336.4,0.8965538],[2336.3,1.35850361]],[[2337.3,3.70738727],[2337.4,0.61431194],[2337.6,2.3167],[2337.7,0.886758],[2337.8,1.9139294]]]
["bitfinex","ETHUSD",1726029387208,[[2335.9,0.0259351],[2335.4,0.0259351],[2335.0,2.4319],[2334.9,0.0259351],[2334.7,0.80467566]],[[2336.0,10.39916913],[2336.1,4.28064],[2336.3,5.16560954],[2336.4,3.70738727],[2336.5,6.38944841]]]
["bitfinex","ETHUSD",1726029399152,[[2335.9,0.0259351],[2335.4,2.3430351],[2335.1,0.08563732],[2334.9,0.6961159],[2334.2,2.7046694]],[[2336.0,9.72199921],[2336.3,4.28037],[2336.4,3.70738727],[2336.5,4.86379239],[2336.6,8.95815099]]]
["bitfinex","ETHUSD",1726029449633,[[2334.9,0.0259351],[2334.6,2.327],[2334.5,0.0259351],[2334.0,3.0259351]],[[2335.4,4.28194],[2335.5,16.05508712],[2335.6,4.28168],[2335.7,2.85262858],[2335.8,1.11929802]]]
["bitfinex","ETHUSD",1726029497772,[[2334.9,0.0259351],[2334.5,0.0259351],[2334.4,2.2689],[2334.0,0.11161097],[2333.9,1.75245064]],[[2335.0,10.30104689],[2335.1,2.21735227],[2335.2,2.4729],[2335.3,6.94307363],[2335.5,7.58384021]]]
["bitfinex","ETHUSD",1726029545499,[[2335.1,2.39063931],[2334.9,0.82090829],[2334.6,0.67028007],[2334.5,3.0],[2334.3,11.12860027]],[[2335.4,0.55],[2335.5,3.71860027],[2335.6,0.55],[2335.7,0.06431194],[2335.8,2.3945]]]
["bitfinex","ETHUSD",1726029588059,[[2334.5,0.33729745],[2334.4,2.4307],[2334.2,0.67044725],[2334.0,0.0259351],[2333.9,2.0]],[[2335.0,3.0],[2335.1,3.15751605],[2335.2,8.70842407],[2335.6,12.28],[2336.1,3.65833167]]]
["bitfinex","ETHUSD",1726029612625,[[2335.2,0.36242349],[2335.1,2.4307],[2335.0,0.25163453],[2334.9,0.67022517],[2334.6,5.67410149]],[[2335.7,7.38],[2335.8,3.71506175],[2335.9,3.18345115],[2336.0,13.60842407],[2336.1,1.7712321]]]
["bitfinex","ETHUSD",1726029662796,[[2335.1,0.35227934],[2335.0,0.08563358],[2334.9,3.08032382],[2334.7,0.89442309],[2334.6,1.34163464]],[[2335.6,6.18046175],[2335.8,0.06431194],[2335.9,8.28965761],[2336.0,1.32558376],[2336.1,4.76744502]]]
["bitfinex","ETHUSD",1726029703279,[[2335.6,0.08561085],[2335.5,4.15266789],[2335.4,3.37942309],[2335.3,5.29770639],[2335.2,0.66997057]],[[2335.9,0.0259351],[2336.2,2.4566],[2336.3,0.0259351],[2336.5,7.38],[2336.8,0.90965761]]]
["bitfinex","ETHUSD",1726029729937,[[2334.3,0.98007579],[2334.2,3.66643464],[2334.0,11.67271049],[2333.9,2.24755016],[2333.7,10.10706019]],[[2335.0,2.4854],[2335.1,0.55],[2335.3,3.77937369],[2335.5,1.59870833],[2335.6,1.66066831]]]
["bitfinex","ETHUSD",1726029780498,[[2332.1,0.0309351],[2332.0,0.00262738],[2331.6,0.0309351],[2331.4,0.005],[2331.3,2.3889]],[[2332.5,9.64967369],[2332.7,4.89054618],[2332.8,8.00186175],[2332.9,0.8756666],[2333.0,1.3134999]]]
["bitfinex","ETHUSD",1726029822460,[[2332.1,2.2616],[2331.7,2.0],[2331.6,7.4409351],[2331.1,0.89464263],[2331.0,3.72614344]],[[2332.7,5.06231106],[2332.8,3.0],[2333.0,8.25899427],[2333.1,3.65559141],[2333.4,11.28377203]]]
["bitfinex","ETHUSD",1726029888064,[[2331.3,2.2636],[2330.9,0.08577577],[2330.8,3.0],[2330.7,9.41],[2330.5,0.76883195]],[[2331.7,0.55],[2331.8,0.0332747],[2331.9,0.06431194],[2332.1,7.38],[2332.3,16.86926035]]]
["bitfinex","ETHUSD",1726029916300,[[2329.4,0.0332747],[2329.0,0.05],[2328.8,0.0332747],[2328.5,2.292],[2328.4,1.0601359]],[[2329.5,7.03251889],[2329.6,0.06431194],[2329.7,13.17806164],[2330.0,0.48526575],[2330.1,8.76411547]]]
["bitfinex","ETHUSD",1726029966416,[[2329.1,2.72129],[2328.5,3.0],[2328.4,1.0861155],[2328.3,0.7626815],[2328.2,9.41]],[[2329.3,0.06431194],[2329.4,0.55],[2329.8,3.0],[2329.9,4.6009975],[2330.5,2.19951923]]]
["bitfinex","ETHUSD",1726029995928,[[2328.4,1.0861155],[2327.9,0.0259796],[2327.6,2.3837],[2327.5,0.49772924],[2327.2,0.84070933]],[[2328.5,4.02208429],[2328.6,4.60023305],[2328.7,0.46341154],[2328.8,2.2599],[2328.9,5.46232161]]]
["bitfinex","ETHUSD",1726030013765,[[2328.7,2.91891094],[2328.6,0.43110683],[2328.4,1.0861155],[2328.3,0.75446007],[2328.0,2.20226363]],[[2329.6,1.05102404],[2329.7,3.88103042],[2329.8,5.92177868],[2329.9,4.13506084],[2330.3,5.30783882]]]
["bitfinex","ETHUSD",1726030065547,[[2329.8,2.4604],[2329.5,0.25444447],[2329.4,3.0],[2329.3,3.73359502],[2329.0,2.0]],[[2330.3,0.0259796],[2330.4,3.79790696],[2330.5,3.88103042],[2330.7,3.77352523],[2331.0,4.2901]]]
["bitfinex","ETHUSD",1726030124465,[[2327.2,0.03960326],[2327.1,2.53451],[2326.7,0.08593166],[2326.6,0.23900468],[2325.8,0.53033145]],[[2327.7,0.61431194],[2327.8,4.60476589],[2327.9,0.0259796],[2328.0,2.3226],[2328.3,5.17495294]]]
["bitfinex","ETHUSD",1726030142697,[[2326.7,2.4052],[2326.0,2.0759796],[2325.7,4.60476589],[2325.6,1.53565808],[2325.5,1.34405212]],[[2327.6,5.5356193],[2327.7,5.41863167],[2327.8,4.92656485],[2327.9,0.0259796],[2328.0,4.29559]]]
["bitfinex","ETHUSD",1726030176649,[[2326.2,2.4483],[2326.0,0.0759796],[2325.8,2.0],[2325.4,0.9467842],[2325.3,0.01]],[[2326.8,4.60476589],[2326.9,0.06431194],[2327.0,5.8772],[2327.2,0.88097245],[2327.3,1.32151292]]]
["bitfinex","ETHUSD",1726030213305,[[2324.9,0.3370356],[2324.8,2.0],[2324.7,3.0]],[[2325.5,0.0189244],[2326.1,0.0288057],[2326.6,2.5150057]]]
["bitfinex","ETHUSD",1726030248251,[[2329.8,2.9060787],[2329.6,4.61798695],[2329.4,0.67147411],[2328.9,1.34570137],[2328.8,7.51]],[[2330.7,0.0472511],[2331.1,0.06431194],[2331.5,7.2891],[2331.6,0.0509976],[2331.7,16.28679695]]]
["bitfinex","ETHUSD",1726030313463,[[2329.4,0.597698],[2329.3,3.0],[2329.2,2.2518],[2329.1,2.0],[2328.7,0.89009131]],[[2330.1,0.036984],[2330.2,0.06431194],[2330.3,2.3207],[2330.5,0.0322825],[2330.6,4.61798695]]]
["bitfinex","ETHUSD",1726030353128,[[2329.8,8.26703485],[2329.7,7.06384554],[2329.6,2.35587854],[2329.5,2.24570256],[2329.3,2.50338161]],[[2329.9,0.036984],[2330.5,0.0322825],[2330.8,2.2806],[2331.1,0.09659444],[2331.5,2.21257579]]]
["bitfinex","ETHUSD",1726030399403,[[2332.9,3.08570701],[2332.8,5.72062433],[2332.7,3.0],[2332.6,2.69877872],[2332.4,0.55506227]],[[2333.2,0.0327885],[2334.0,8.70396595],[2334.1,1.76528793],[2334.2,5.92723425],[2334.4,17.2708204]]]
["bitfinex","ETHUSD",1726030408977,[[2333.0,12.41],[2332.9,0.5085707],[2332.8,0.83858938],[2332.7,14.9247],[2332.6,4.57568618]],[[2333.9,2.4206352],[2334.3,0.06431194],[2334.4,11.95568618],[2334.6,3.92013036],[2334.7,13.60396595]]]
["bitfinex","ETHUSD",1726030471286,[[2334.2,0.51298536],[2334.0,0.23369775],[2333.9,2.0],[2333.8,0.25130497],[2333.7,3.0]],[[2334.4,2.5421324],[2334.6,0.88264396],[2334.7,1.32396595],[2334.8,1.85562077],[2334.9,5.94170631]]]
["bitfinex","ETHUSD",1726030518447,[[2335.1,5.0],[2335.0,0.69623512],[2334.9,3.7176964],[2334.8,8.47273973],[2334.7,2.22831878]],[[2335.7,2.3763],[2335.8,0.0260209],[2336.1,0.06431194],[2336.2,4.62636126],[2336.3,1.32396595]]]
["bitfinex","ETHUSD",1726030562808,[[2334.7,0.08565741],[2334.6,0.5],[2334.5,5.0],[2334.4,1.0897117],[2334.3,10.7363697]],[[2335.3,2.55211194],[2335.4,3.7176964],[2335.5,1.3742474],[2335.6,1.32396595],[2336.2,7.41361168]]]
["bitfinex","ETHUSD",1726030581781,[[2333.9,0.0260209],[2333.4,0.0260209],[2333.0,9.41],[2332.9,0.0260209],[2332.8,2.3814]],[[2334.0,6.1508964],[2334.1,0.06431194],[2334.2,0.88835888],[2334.3,1.33253832],[2334.4,4.77671776]]]
["bitfinex","ETHUSD",1726030635633,[[2334.9,3.0],[2334.8,9.8707],[2334.7,2.89266059],[2334.6,0.67036542],[2334.4,3.7176964]],[[2335.4,0.75573908],[2335.5,3.25237082],[2335.6,5.05023472],[2335.7,1.77671776],[2335.8,2.2476896]]]
["bitfinex","ETHUSD",1726030683963,[[2335.7,12.87605322],[2335.4,0.89764538],[2335.3,3.86316387],[2335.2,41.14541549],[2335.1,10.32287151]],[[2335.8,0.0260209],[2336.2,0.0260209],[2336.7,0.0260209],[2336.8,3.26325888],[2336.9,0.06431194]]]
["bitfinex","ETHUSD",1726030734321,[[2336.6,5.06055981],[2336.5,0.66954117],[2336.4,4.6138506],[2336.3,1.07915136],[2336.2,5.81129515]],[[2336.7,0.0260209],[2336.9,2.4107],[2337.0,0.01],[2337.2,0.0260209],[2337.5,0.95267082]]]
["bitfinex","ETHUSD",1726030745489,[[2336.6,3.34843027],[2336.4,0.98835858],[2336.3,3.0],[2336.1,2.80031167],[2335.8,4.65961206]],[[2336.7,2.4367209],[2336.9,0.06431194],[2337.0,0.01],[2337.1,0.88835888],[2337.2,1.35855922]]]
["bitfinex","ETHUSD",1726030791622,[[2336.6,11.74043161],[2336.5,8.03043061],[2336.4,37.68743563],[2336.3,0.171373],[2336.2,3.32242287]],[[2336.7,0.0260209],[2337.0,0.01],[2337.2,0.0260209],[2337.4,2.4372],[2337.6,0.0260209]]]
["bitfinex","ETHUSD",1726030842446,[[2336.6,6.6026937],[2336.5,0.91114342],[2336.4,2.4137],[2336.3,4.20796287],[2336.2,0.8963026]],[[2336.7,0.0260209],[2336.9,0.00406327],[2337.0,0.01],[2337.1,2.4321],[2337.2,0.0260209]]]
["bitfinex","ETHUSD",1726030881098,[[2336.3,0.45853435],[2336.1,0.9170687],[2336.0,4.59506456],[2335.9,6.16233699],[2335.8,0.89539279]],[[2336.7,0.09033284],[2336.9,0.00406327],[2337.0,7.39],[2337.1,0.88929645],[2337.2,4.35996557]]]
["bitfinex","ETHUSD",1726030935159,[[2336.6,51.32697543],[2336.5,2.24097093],[2336.4,5.7176964],[2336.3,4.07589991],[2336.2,19.61]],[[2336.7,0.0260209],[2337.0,0.01],[2337.2,0.0260209],[2337.6,0.0260209],[2337.9,3.39149111]]]
["bitfinex","ETHUSD",1726030948535,[[2334.8,0.11167062],[2334.7,5.0],[2334.6,0.44445412],[2334.5,3.0],[2334.4,3.7437173]],[[2335.4,0.29155194],[2335.5,2.2724],[2335.8,3.7176964],[2335.9,0.89547043],[2336.0,4.34320565]]]
["bitfinex","ETHUSD",1726030999127,[[2335.3,5.0],[2335.2,9.44074477],[2335.1,0.66998947],[2335.0,5.9952964],[2334.8,13.4121376]],[[2335.9,0.06431194],[2336.0,2.4535],[2336.3,0.37820083],[2336.4,4.61316683],[2336.5,4.34320565]]]
["bitfinex","ETHUSD",1726031063183,[[2335.3,0.73731728],[2335.1,3.0],[2335.0,7.41],[2334.9,4.4602],[2334.8,2.63603577]],[[2335.4,0.78793464],[2335.5,0.96308063],[2335.6,2.13513469],[2335.7,4.22145456],[2335.8,2.24738467]]]
["bitfinex","ETHUSD",1726031103173,[[2335.7,3.31037464],[2335.6,1.53490941],[2335.5,0.08562678],[2335.4,4.24520164],[2335.3,0.66993142]],[[2335.8,2.85563388],[2335.9,1.34710561],[2336.0,1.79614082],[2336.1,0.06431194],[2336.2,2.24534934]]]
["bitfinex","ETHUSD",1726031163338,[[2333.9,0.0260209],[2333.4,0.0260209],[2332.9,0.0260209],[2332.7,3.0],[2332.6,4.3227]],[[2334.0,10.12926119],[2334.2,0.88935906],[2334.3,5.8470386],[2334.4,6.06884572],[2335.3,0.37051195]]]
["bitfinex","ETHUSD",1726031186068,[[2332.6,0.0292523],[2332.2,2.4341],[2332.0,0.0292523],[2331.8,3.0],[2331.6,9.41]],[[2332.7,0.61431194],[2332.8,3.71576017],[2333.0,0.88682067],[2333.1,2.2954],[2333.2,5.8470386]]]
["bitfinex","ETHUSD",1726031221743,[[2330.6,0.0323943],[2330.4,2.4036],[2330.0,2.0323943],[2329.9,7.41],[2329.6,12.49]],[[2330.7,3.71576017],[2330.9,0.06431194],[2331.0,0.88985077],[2331.1,1.33477615],[2331.2,4.77970154]]]
["bitfinex","ETHUSD",1726031279034,[[2329.9,0.05864979],[2329.8,0.0445011],[2329.6,0.23338],[2329.5,2.3338],[2329.4,0.08584481]],[[2330.2,0.06431194],[2330.3,0.88872842],[2330.4,1.70047149],[2330.5,1.77736558],[2330.6,8.95146663]]]
["bitfinex","ETHUSD",1726031306476,[[2331.6,2.47506043],[2331.5,0.08577195],[2331.1,5.73036496],[2331.0,3.0],[2330.6,0.73666606]],[[2331.7,0.0069461],[2332.1,0.09003554],[2332.2,0.88872842],[2332.3,4.33302418],[2332.4,1.77736558]]]
["bitfinex","ETHUSD",1726031377897,[[2331.5,5.49678017],[2331.3,2.0],[2331.0,3.60497264],[2330.9,7.85849006],[2330.7,0.896532]],[[2331.6,0.0016824],[2332.0,0.91766165],[2332.1,1.33783384],[2332.2,2.4576],[2332.3,1.84167752]]]
["bitfinex","ETHUSD",1726031395460,[[2331.5,2.23617819],[2331.3,2.67111622],[2331.2,0.44842585],[2331.1,5.2598],[2331.0,0.60497264]],[[2331.6,0.0016824],[2332.0,0.0257137],[2332.1,3.27325989],[2332.2,1.33783384]]]
["bitfinex","ETHUSD",1726031421771,[[2331.9,5.6370058],[2331.8,6.13260784],[2331.6,3.156082],[2331.5,2.51995644],[2330.4,4.44969173]],[[2332.0,0.0257137],[2332.3,0.89194795],[2332.4,1.33783384],[2332.5,1.80307928],[2332.7,2.23103425]]]
["bitfinex","ETHUSD",1726031495024,[[2329.2,0.0257137],[2328.8,0.0257137],[2328.5,9.55085082],[2328.4,9.41],[2328.3,0.69762264]],[[2329.4,0.06431194],[2329.5,2.68874943],[2329.6,0.55],[2329.7,0.26148231],[2329.8,3.71994123]]]
["bitfinex","ETHUSD",1726031551727,[[2327.8,0.0257137],[2327.3,2.448],[2326.9,2.0257137],[2326.8,3.71994123],[2326.4,0.69787044]],[[2327.9,4.00236172],[2328.0,1.33395891],[2328.1,5.49855312],[2328.2,2.22326486],[2328.3,5.321]]]
["bitfinex","ETHUSD",1726031588874,[[2327.4,2.47045894],[2327.0,3.0],[2326.9,11.16017063],[2326.7,14.49],[2325.8,2.72221221]],[[2327.7,0.78719721],[2327.8,0.88655277],[2327.9,1.33052637],[2328.0,1.77861189],[2328.1,5.94159209]]]
["bitfinex","ETHUSD",1726031618953,[[2327.4,0.01777134],[2327.0,0.0257512],[2326.7,7.41],[2326.6,2.3514],[2326.5,0.0257512]],[[2327.5,8.25295179],[2327.6,2.67272459],[2327.7,2.3195],[2327.8,3.11817869],[2327.9,4.29583]]]
["bitfinex","ETHUSD",1726031639254,[[2327.5,0.77260071],[2327.4,6.48500268],[2327.3,1.241],[2326.9,0.67231435],[2326.5,2.49112955]],[[2327.9,0.88919743],[2328.0,3.30248026],[2328.1,3.35478854],[2328.2,2.22329512],[2328.4,8.76069538]]]
["bitfinex","ETHUSD",1726031694350,[[2326.7,2.2524],[2326.6,0.97741211],[2326.5,0.0257512],[2326.4,9.41],[2326.3,3.71994123]],[[2326.9,0.88690192],[2327.0,1.33028658],[2327.1,1.77404931],[2327.2,2.22105017],[2327.4,8.15404334]]]
["bitfinex","ETHUSD",1726031726234,[[2325.6,0.0257512],[2325.3,2.3055],[2325.1,0.11176395],[2325.0,2.0],[2324.7,3.0257512]],[[2325.7,5.33137803],[2325.8,3.71994123],[2325.9,2.22091423],[2326.1,5.109723],[2326.3,6.1126935]]]
["bitfinex","ETHUSD",1726031788318,[[2329.1,2.0],[2328.7,2.381],[2328.6,4.59163781],[2328.5,1.34607486],[2328.2,0.64295392]],[[2329.2,0.0342949],[2329.8,2.4169949],[2330.3,3.0],[2330.4,0.0342949],[2330.5,8.26444922]]]
["bitfinex","ETHUSD",1726031800218,[[2328.5,2.0],[2328.2,0.08588059],[2328.1,3.0],[2328.0,6.90833781],[2327.9,0.51921727]],[[2328.7,2.3827],[2328.8,0.88444922],[2328.9,1.327977],[2329.0,1.770636],[2329.1,2.21275585]]]
["bitfinex","ETHUSD",1726031833866,[[2329.3,9.30882103],[2329.1,4.58991027],[2329.0,0.20049793],[2328.8,1.61046966],[2328.7,8.27220906]],[[2329.4,0.0257119],[2329.9,0.0257119],[2330.3,0.0257119],[2330.5,0.8913784],[2330.6,3.627777]]]
["bitfinex","ETHUSD",1726031904220,[[2330.3,2.43550299],[2329.8,4.16831663],[2329.7,3.72684913],[2329.5,7.4369342],[2329.2,2.3036]],[[2330.6,3.17532013],[2330.7,0.8913784],[2330.8,1.327977],[2331.0,3.99947169],[2331.1,3.72684913]]]
["bitfinex","ETHUSD",1726031919186,[[2329.9,2.0],[2329.7,0.08583802],[2329.6,3.0],[2329.5,7.4369342],[2329.2,4.58884672]],[[2330.2,2.3762],[2330.6,0.8913784],[2330.7,1.327977],[2330.8,1.770636],[2330.9,2.22698223]]]
["bitfinex","ETHUSD",1726031966693,[[2329.2,0.47013523],[2329.1,3.0],[2329.0,4.2789],[2328.8,0.63477707],[2328.7,11.16805382]],[[2329.3,1.7059581],[2329.4,2.55948378],[2329.5,1.78281306],[2329.6,2.23289205]]]
["bitfinex","ETHUSD",1726032015679,[[2329.2,2.0255825],[2329.1,3.0],[2329.0,0.71836658],[2328.9,5.98377132],[2328.8,7.41]],[[2329.5,0.89285124],[2329.6,2.15495342],[2329.7,5.1772156],[2329.8,2.23214001],[2330.2,3.73247132]]]
["bitfinex","ETHUSD",1726032070142,[[2330.1,6.20252925],[2330.0,6.16707132],[2329.4,1.09819676],[2329.3,1.774598],[2329.2,5.55111782]],[[2330.4,0.89421644],[2330.5,1.34132466],[2330.6,1.78849407],[2330.7,2.3712],[2330.8,2.23605093]]]
["bitfinex","ETHUSD",1726032117482,[[2331.4,10.94174391],[2331.2,2.3334],[2331.0,35.67634754],[2330.9,0.67104902],[2330.8,7.8568937]],[[2331.5,0.001165],[2332.0,0.0255825],[2332.1,2.4841],[2332.4,0.0255825],[2332.6,0.89613035]]]
["bitfinex","ETHUSD",1726032125006,[[2331.2,0.45257499],[2331.0,2.0],[2330.9,3.0],[2330.8,3.73247132],[2330.6,10.41456533]],[[2331.4,2.4841],[2331.5,0.001165],[2331.8,0.89613035],[2332.0,1.36690716],[2332.1,12.90096539]]]
["bitfinex","ETHUSD",1726032207313,[[2328.7,0.02287878],[2328.5,2.3894],[2328.3,2.0255825],[2328.2,3.0],[2328.1,8.13915542]],[[2329.1,0.89108952],[2329.2,2.03800158],[2329.3,5.0691056],[2329.4,4.05509407],[2329.5,2.22847733]]]
["bitfinex","ETHUSD",1726032232659,[[2329.9,2.4744],[2329.8,2.0],[2329.6,11.14247132],[2329.3,0.72863996],[2328.9,0.44486337]],[[2330.3,0.00788372],[2330.7,0.89108952],[2330.8,1.33663428],[2330.9,5.54971459],[2331.0,4.48064261]]]
["bitfinex","ETHUSD",1726032284622,[[2328.9,2.78541768],[2328.8,0.22979789],[2328.7,2.02297888],[2328.6,3.73247132],[2328.5,7.41]],[[2329.4,0.89108952],[2329.5,1.33663428],[2329.6,1.78849407],[2329.7,2.22768239],[2329.8,9.6304]]]
["bitfinex","ETHUSD",1726032326425,[[2328.7,0.02297888],[2328.5,2.0],[2328.4,3.0],[2328.3,13.50216822],[2328.0,12.49]],[[2328.8,2.09615741],[2328.9,3.00085319],[2329.1,4.15669407],[2329.2,2.23587105],[2330.0,20.99269863]]]
["bitfinex","ETHUSD",1726032342261,[[2328.8,0.4567406],[2328.7,0.02297888],[2328.5,4.4187],[2328.4,3.0],[2328.3,11.16826822]],[[2328.9,1.69608771],[2329.0,2.53826982],[2329.1,1.78849407],[2329.2,2.23782583],[2329.3,1.60215487]]]
["bitfinex","ETHUSD",1726032392040,[[2329.1,3.73247132],[2329.0,2.08586102],[2328.9,3.0],[2328.7,7.81711226],[2328.6,2.4797]],[[2329.6,2.4658],[2329.8,0.89535171],[2329.9,1.33663428],[2330.0,1.78849407],[2330.1,2.2329945]]]
["bitfinex","ETHUSD",1726032444222,[[2328.3,0.0257969],[2327.5,2.3948],[2327.3,7.4357969],[2327.2,5.73699457],[2325.7,2.58]],[[2328.4,6.76773386],[2328.5,5.52233523],[2328.6,2.23167583],[2328.8,10.20504003],[2329.2,11.72107849]]]
["bitfinex","ETHUSD",1726032494328,[[2327.1,0.0147697],[2326.6,0.027363],[2326.3,5.3656],[2326.2,7.41],[2326.0,5.73699457]],[[2327.2,6.61403233],[2327.3,1.78847332],[2327.4,5.97172074],[2327.6,2.6816714],[2327.7,3.0]]]
["bitfinex","ETHUSD",1726032506912,[[2326.1,0.027363],[2325.6,0.027363],[2325.0,7.41],[2324.8,12.49]],[[2326.2,6.21999457],[2326.4,0.88947789],[2326.5,3.33065004],[2326.6,10.40808471],[2326.7,7.07347552]]]
["bitfinex","ETHUSD",1726032542744,[[2324.8,2.3021],[2324.6,3.73699457],[2324.5,7.41],[2324.4,12.49],[2324.3,0.0246905]],[[2325.6,1.61886969],[2325.7,1.8804028],[2325.8,4.06837041],[2325.9,2.22350206],[2327.9,4.00376364]]]
["bitfinex","ETHUSD",1726032590883,[[2325.8,15.33617457],[2325.6,2.3446],[2325.5,4.30011],[2325.1,4.30082],[2324.9,8.18832189]],[[2325.9,0.0356637],[2326.3,0.0258309],[2326.4,3.14903553],[2326.5,1.34130868],[2326.6,1.78920432]]]
["bitfinex","ETHUSD",1726032644852,[[2324.7,4.30163],[2324.6,4.30181],[2324.5,4.61360682],[2324.3,0.0298961],[2324.2,3.0]],[[2324.8,0.89196758],[2324.9,1.33807243],[2325.0,1.78409304],[2325.1,5.69938008],[2325.2,2.4289]]]
["bitfinex","ETHUSD",1726032678890,[[2325.6,4.60446629],[2325.4,5.4235],[2325.2,0.08601099],[2325.1,3.0],[2324.8,0.57478911]],[[2326.0,0.892356],[2326.1,1.338534],[2326.2,1.784712],[2326.4,2.22910986],[2326.5,2.2832961]]]
["bitfinex","ETHUSD",1726032719247,[[2326.3,6.94560748],[2326.2,3.74100967],[2325.9,0.20534777],[2325.7,2.0],[2325.6,11.15100967]],[[2326.4,0.0344003],[2326.9,0.92247423],[2327.0,1.338534],[2327.1,1.784712],[2327.2,2.24048492]]]
["bitfinex","ETHUSD",1726032761563,[[2327.2,11.27150028],[2327.1,2.0],[2326.8,4.59919931],[2326.7,0.20684187],[2326.6,7.41]],[[2327.3,0.0254525],[2327.8,0.0254525],[2328.0,2.328],[2328.1,0.89872503],[2328.3,1.3733062]]]
["bitfinex","ETHUSD",1726032795456,[[2326.4,3.76087218],[2326.1,3.0],[2326.0,2.3245525],[2325.9,2.0],[2325.7,0.4304]],[[2326.8,0.90001389],[2326.9,1.3478537],[2327.0,2.52020333],[2327.1,4.61804475],[2327.4,2.6981337]]]
["bitfinex","ETHUSD",1726032831201,[[2326.4,0.0254525],[2326.2,2.4612],[2326.1,3.73541968],[2326.0,0.0254525],[2325.7,7.41]],[[2326.6,0.90001389],[2326.7,1.3478537],[2326.8,4.21118575],[2326.9,2.23496113],[2327.1,2.68195335]]]
["bitfinex","ETHUSD",1726032872231,[[2326.4,0.00051384],[2326.0,0.0254525],[2325.4,11.14541968],[2325.0,2.0254525],[2324.9,15.18314231]],[[2326.5,11.2195539],[2326.7,11.7613613],[2326.9,4.4272012],[2327.0,2.1773577],[2327.1,8.82828]]]
["bitfinex","ETHUSD",1726032898693,[[2327.7,0.08591127],[2327.6,3.73541968],[2327.5,3.0],[2327.4,2.2825],[2327.1,9.41]],[[2327.8,0.0254525],[2328.0,0.90009237],[2328.1,1.35027009],[2328.2,1.80065414],[2328.3,2.27335292]]]
["bitfinex","ETHUSD",1726032947306,[[2330.0,7.17750007],[2329.8,2.0],[2329.6,1.31360854],[2329.5,1.43416079],[2329.1,12.69718361]],[[2330.1,0.0254525],[2330.3,2.352],[2330.6,0.0254525],[2330.7,0.89310533],[2330.9,1.339658]]]
["bitfinex","ETHUSD",1726033004573,[[2326.8,0.0453321],[2326.5,3.0],[2326.4,7.41],[2326.2,0.0336879],[2326.0,2.4793]],[[2327.2,2.482],[2327.3,0.55],[2327.6,0.42414647],[2327.7,11.90029755],[2327.9,11.67581]]]
["bitfinex","ETHUSD",1726033032425,[[2327.1,0.0116442],[2327.0,2.4793],[2326.9,3.0],[2326.8,0.11963182],[2326.7,4.60075761]],[[2327.5,0.89527408],[2327.6,3.1514493],[2327.7,1.79054817],[2327.8,2.2317569],[2328.0,2.482]]]
["bitfinex","ETHUSD",1726033096708,[[2328.0,3.73711794],[2327.9,3.0],[2327.8,3.90346179],[2327.7,2.2975],[2327.5,0.0055863]],[[2328.1,0.89693643],[2328.2,2.07315131],[2328.3,1.79358872],[2328.4,2.24053831],[2328.6,2.491]]]
["bitfinex","ETHUSD",1726033108519,[[2328.4,3.73711794],[2328.3,3.0],[2328.1,2.3074],[2327.8,8.03633231],[2327.7,2.87808767]],[[2328.5,1.98975123],[2328.6,1.34529233],[2328.7,2.52250481],[2328.8,2.24102075],[2329.1,5.1802249]]]
["bitfinex","ETHUSD",1726033195687,[[2327.5,0.0055863],[2327.2,3.0],[2327.1,3.76263844],[2327.0,2.4602],[2325.7,3.18076594]],[[2327.9,0.24339],[2328.0,3.32484019],[2328.1,1.33641029],[2328.2,1.78188039],[2328.3,10.25482276]]]
["bitfinex","ETHUSD",1726033216547,[[2327.5,0.0055863],[2327.1,0.0255205],[2326.8,3.0],[2326.7,3.73711794],[2326.6,2.3125205]],[[2327.6,6.48339056],[2327.7,2.68461196],[2327.9,6.86916522],[2328.1,6.4951378],[2328.3,4.29504]]]
["bitfinex","ETHUSD",1726033264685,[[2328.5,6.73711794],[2328.4,2.4596],[2328.3,7.41],[2328.0,12.5155205],[2327.8,2.0]],[[2329.1,2.46],[2329.2,1.61066042],[2329.3,1.85495689],[2329.4,1.78607709],[2329.5,2.2281604]]]
["bitfinex","ETHUSD",1726033298880,[[2327.5,0.00067219],[2327.1,2.5109205],[2326.9,3.73711794],[2326.7,7.41],[2324.6,3.13469417]],[[2327.8,2.67828319],[2327.9,2.2969],[2328.0,4.33576458],[2328.1,1.78149243],[2328.2,21.93074938]]]
["bitfinex","ETHUSD",1726033319815,[[2328.4,2.73219325],[2328.2,0.95933252],[2328.1,3.73711794],[2328.0,3.37371179],[2327.8,0.44512001]],[[2328.9,0.91439336],[2329.0,1.33576458],[2329.2,4.15089243],[2329.3,2.22870367],[2329.4,0.0255205]]]
["bitfinex","ETHUSD",1726033361558,[[2328.8,9.94177769],[2328.5,0.44587366],[2328.2,0.73052026],[2328.1,1.14328659],[2328.0,7.66815299]],[[2328.9,0.7466364],[2329.0,0.88954505],[2329.1,1.33576458],[2329.2,1.78149243],[2329.3,9.61283722]]]
["bitfinex","ETHUSD",1726033422442,[[2329.3,5.43293139],[2329.2,0.4302],[2329.1,2.88841783],[2328.9,6.77977352],[2327.8,37.12229895]],[[2329.4,0.0255205],[2329.7,2.4126],[2329.8,0.89422565],[2329.9,1.36128508],[2330.0,1.78149243]]]
["bitfinex","ETHUSD",1726033480416,[[2330.2,3.72664328],[2330.1,3.08582141],[2329.7,0.1995296],[2329.6,9.41],[2329.5,2.2684]],[[2330.3,0.0255205],[2330.4,2.498],[2330.5,0.89422565],[2330.6,1.33576458],[2330.7,1.78149243]]]
["bitfinex","ETHUSD",1726033516940,[[2329.7,3.0],[2329.6,6.19574204],[2329.3,0.65003867],[2329.2,0.4302],[2329.1,2.90141917]],[[2330.1,2.70998951],[2330.2,3.73254735],[2330.3,1.80701293],[2330.4,2.23604996],[2330.9,1.81531372]]]
["bitfinex","ETHUSD",1726033531197,[[2329.4,1.72189372],[2329.2,3.0],[2329.1,2.0],[2329.0,3.25581917],[2328.8,1.79289794]],[[2329.8,2.2661],[2329.9,0.89469823],[2330.0,1.34204735],[2330.1,1.78149243],[2330.3,0.0255205]]]
["bitfinex","ETHUSD",1726033566473,[[2329.1,6.04867097],[2329.0,3.0],[2328.9,0.9048671],[2328.6,0.46346649],[2328.4,2.4302]],[[2329.5,0.8943926],[2329.7,3.71114735],[2329.8,2.60234193],[2329.9,2.23730368],[2330.1,2.68476442]]]
["bitfinex","ETHUSD",1726033627256,[[2329.2,3.0],[2329.1,3.73057097],[2328.9,0.6052671],[2328.8,9.7321],[2328.7,2.0]],[[2329.7,0.8943926],[2329.8,1.34204735],[2329.9,1.78149243],[2330.0,4.59725412],[2330.1,0.72286088]]]
["bitfinex","ETHUSD",1726033687866,[[2328.2,3.0],[2328.1,6.03377097],[2327.5,2.20550965],[2326.7,7.51]],[[2328.6,0.0244795],[2328.9,0.0255205],[2329.0,0.88788373],[2329.1,3.70678136],[2329.2,1.78051858]]]
["bitfinex","ETHUSD",1726033729548,[[2328.0,6.73057097],[2327.8,2.4504],[2327.7,7.61720921],[2327.5,2.0],[2327.4,2.30453961]],[[2328.6,2.385],[2328.7,0.46058651],[2328.8,0.88788373],[2328.9,1.33298136],[2329.0,2.1022267]]]
["bitfinex","ETHUSD",1726033743309,[[2329.1,10.24847638],[2328.7,2.0],[2328.6,0.20373436],[2328.4,7.76400096],[2328.3,3.0043309]],[[2329.2,0.0193975],[2329.7,0.88788373],[2329.8,1.36851556],[2329.9,4.16551858],[2330.6,3.69215696]]]
["bitfinex","ETHUSD",1726033805469,[[2330.4,9.65225976],[2330.2,2.0],[2330.1,0.19954505],[2329.9,2.55749923],[2329.8,10.26377392]],[[2330.5,0.0031892],[2330.8,0.0299784],[2331.0,2.402],[2331.2,0.88788373],[2331.4,1.36295976]]]
["bitfinex","ETHUSD",1726033853549,[[2331.5,0.1382446],[2331.2,6.23615209],[2331.0,0.64500717],[2330.9,7.41],[2330.8,5.0]],[[2331.6,5.11224985],[2331.7,2.24262389],[2331.8,2.4139],[2331.9,2.69114867],[2332.0,0.0272012]]]
["bitfinex","ETHUSD",1726033909688,[[2330.1,5.604e-05],[2329.8,2.4218],[2329.6,0.0272012],[2329.4,10.41],[2329.3,1.72171722]],[[2330.3,2.12240894],[2330.5,2.2852],[2330.7,13.10624],[2330.9,10.38],[2331.0,0.42739233]]]
["bitfinex","ETHUSD",1726033947260,[[2329.6,4.22803606],[2329.4,3.0],[2329.2,0.0255995],[2329.1,9.41],[2328.8,13.36562549]],[[2330.0,1.63437757],[2330.1,1.35084554],[2330.2,2.65526636],[2330.3,4.92734675],[2330.8,3.14369872]]]
["bitfinex","ETHUSD",1726033970633,[[2329.6,3.02601884],[2329.5,4.14353921],[2329.2,0.0255995],[2329.1,10.51217999],[2324.7,9.59872487]],[[2329.9,0.89735849],[2330.0,3.14456652],[2330.2,2.60912416],[2330.3,4.51819565],[2332.8,5.96146369]]]
["bitfinex","ETHUSD",1726034017705,[[2330.5,2.3822],[2330.4,6.22735704],[2330.3,2.51954255],[2330.1,0.6714754],[2330.0,0.90082226]],[[2330.8,0.8997991],[2330.9,1.34937941],[2331.0,1.79917255],[2331.1,2.24888301],[2331.2,2.2801]]]
["bitfinex","ETHUSD",1726034061619,[[2330.0,3.72709378],[2329.9,3.4102405],[2329.8,2.3725],[2329.7,0.46719166],[2329.6,0.02601884]],[[2330.6,0.33755938],[2330.7,2.4768],[2330.8,0.89879382],[2330.9,1.71586859],[2331.0,2.08847052]]]
["bitfinex","ETHUSD",1726034098523,[[2330.7,0.70501405],[2330.6,3.72642223],[2330.5,2.3799],[2330.4,2.1412394],[2330.3,2.0]],[[2331.0,0.89879382],[2331.1,2.06934327],[2331.2,4.12137255],[2331.4,2.24064627],[2332.0,3.70546877]]]
["bitfinex","ETHUSD",1726034177277,[[2328.7,2.37209981],[2328.4,1.72319268],[2328.2,0.0255995],[2328.1,0.0858983],[2328.0,10.41]],[[2328.9,0.89618392],[2329.0,3.14628413],[2329.1,1.77990684],[2329.2,2.23912294],[2329.4,2.68694753]]]
["bitfinex","ETHUSD",1726034196535,[[2328.7,2.34809981],[2328.2,0.11149025],[2328.1,3.73520465],[2328.0,8.4581281],[2327.9,1.51165125]],[[2328.8,5.9761452],[2329.1,1.81602887],[2329.3,6.72612211],[2329.5,16.47498056]]]
["bitfinex","ETHUSD",1726034286295,[[2329.9,1.72416153],[2329.8,3.08584042],[2329.7,2.4999],[2329.3,9.41],[2327.8,0.0255995]],[[2330.0,0.101898],[2330.1,0.0255995],[2330.4,2.284],[2330.5,0.0255995],[2330.7,0.90139589]]]
["bitfinex","ETHUSD",1726034314724,[[2329.9,9.19585707],[2329.8,2.52313837],[2329.7,2.02462598],[2329.6,1.35301899],[2329.5,3.15681472]],[[2330.0,0.101898],[2330.1,0.0255995],[2330.5,0.0255995],[2330.7,1.34935815]]]
["bitfinex","ETHUSD",1726034378434,[[2330.0,3.72634509],[2329.9,3.08582869],[2329.7,7.41],[2329.5,2.3435],[2329.2,6.62627717]],[[2330.3,3.2556721],[2330.4,0.64334177],[2330.5,1.37495765],[2330.6,1.80278796],[2330.7,2.24919337]]]
["bitfinex","ETHUSD",1726034412035,[[2330.2,1.72074921],[2330.1,0.37876746],[2330.0,0.78767462],[2329.9,3.0],[2329.8,4.94149573]],[[2330.3,1.95739563],[2330.5,1.37495765],[2330.6,1.80278796],[2330.7,4.62074024],[2330.9,2.70124829]]]
["bitfinex","ETHUSD",1726034431236,[[2330.0,8.02538573],[2329.9,0.0858292],[2329.8,2.4582],[2329.5,0.90201266],[2329.4,2.52188131]],[[2330.1,0.9014506],[2330.2,2.41294645],[2330.3,1.80278796],[2330.4,2.2528483],[2330.5,2.4499995]]]
["bitfinex","ETHUSD",1726034485381,[[2329.7,0.08583731],[2329.5,2.4168],[2329.4,3.72984192],[2329.2,5.0],[2329.0,0.73548934]],[[2330.1,0.56379463],[2330.2,0.90111557],[2330.3,3.83515835],[2330.4,1.80278796],[2330.5,2.26949052]]]
["bitfinex","ETHUSD",1726034523796,[[2328.7,0.0255995],[2328.5,2.45978039],[2328.4,3.72984192],[2328.3,3.0],[2328.2,7.4355995]],[[2329.1,0.90111557],[2329.2,3.92467339],[2329.3,2.07334709],[2329.4,2.24720863],[2329.7,3.72984192]]]
["bitfinex","ETHUSD",1726034563577,[[2328.2,0.00127461],[2327.8,0.0255995],[2327.4,7.41],[2327.3,2.4724995],[2326.2,20.51201266]],[[2328.3,22.07467342],[2328.5,3.13789248],[2328.6,4.523],[2328.7,3.7066355],[2328.9,11.9072012]]]
["bitfinex","ETHUSD",1726034596001,[[2327.4,2.2884],[2327.3,0.0255995],[2327.0,3.72984192],[2326.8,0.11153685],[2326.7,2.0]],[[2327.7,0.89450295],[2327.9,1.34085063],[2328.0,1.7877441],[2328.1,2.23772156],[2328.3,6.4151078]]]
["bitfinex","ETHUSD",1726034632835,[[2328.9,2.4188],[2328.8,3.0],[2328.7,3.72984192],[2328.5,2.60799023],[2328.4,0.45974499]],[[2329.6,0.0255995],[2329.7,2.3547],[2329.8,0.89782293],[2329.9,1.34673758],[2330.1,5.54795273]]]
["bitfinex","ETHUSD",1726034681134,[[2330.4,9.60701557],[2330.3,2.0],[2330.0,0.20309607],[2329.8,9.39191496],[2329.7,1.35301899]],[[2330.5,0.0255995],[2331.0,0.0255995],[2331.2,2.2719],[2331.5,0.92342243]]]
["bitfinex","ETHUSD",1726034755758,[[2332.2,3.72984192],[2332.1,0.08575487],[2331.8,5.0],[2331.7,1.16935402],[2331.6,8.80834204]],[[2332.3,0.0200084],[2332.4,2.3724],[2332.5,0.89782293],[2332.6,1.34673758],[2332.7,1.79251131]]]
["bitfinex","ETHUSD",1726034803164,[[2330.8,0.0145572],[2330.3,0.0259851],[2330.1,3.72984192],[2330.0,5.4501],[2329.9,7.41]],[[2330.9,2.414],[2331.2,3.89782293],[2331.3,5.0765795],[2331.4,1.79251131],[2331.5,22.715079]]]
["bitfinex","ETHUSD",1726034855964,[[2331.1,3.06655581],[2331.0,3.08579053],[2330.9,3.72819627],[2330.8,0.45991885],[2330.6,7.41]],[[2331.4,0.8992318],[2331.5,1.34951626],[2331.6,1.79917462],[2331.8,2.24637315],[2331.9,2.4862]]]
["bitfinex","ETHUSD",1726034862455,[[2332.0,6.66133624],[2331.9,3.72819627],[2331.4,2.45972355],[2331.0,12.49],[2330.9,0.89673368]],[[2332.2,0.02524917],[2332.5,0.8992318],[2332.6,0.0259851],[2332.7,1.34951626],[2332.8,4.15527462]]]
["bitfinex","ETHUSD",1726034932399,[[2330.5,2.4879],[2330.4,7.41],[2330.3,0.02672103],[2330.1,3.72819627],[2327.2,5.19130702]],[[2331.1,0.45827173],[2331.2,0.89677974],[2331.3,2.6364172],[2331.4,7.70255949],[2331.5,5.96163997]]]
["bitfinex","ETHUSD",1726034981854,[[2332.5,9.75223061],[2332.2,0.73318736],[2332.1,2.0],[2331.9,8.32648421],[2331.8,0.20784545]],[[2332.6,0.00123427],[2333.1,0.0259851],[2333.3,2.4671],[2333.6,0.0259851],[2333.7,11.10819627]]]
["bitfinex","ETHUSD",1726035021289,[[2334.2,3.67281963],[2334.1,3.72819627],[2333.8,0.73209032],[2333.7,4.93588024],[2333.2,0.98426483]],[[2334.4,0.0263116],[2334.6,2.4406],[2334.9,0.0263116],[2335.1,0.89677974],[2335.2,1.34516961]]]
["bitfinex","ETHUSD",1726035035603,[[2334.0,3.72819627],[2333.9,5.20717277],[2333.7,8.02398024],[2333.4,14.49],[2333.3,0.88496687]],[[2334.4,0.0263116],[2334.5,2.3966],[2334.6,0.89677974],[2334.7,1.34516961],[2334.8,1.79355949]]]
["bitfinex","ETHUSD",1726035095085,[[2332.5,0.026004],[2332.0,0.026004],[2331.5,9.790404],[2331.4,3.72819627],[2331.1,12.516004]],[[2332.6,3.21245578],[2332.7,5.07107995],[2332.8,7.80404731],[2332.9,8.94936527],[2333.0,8.59408692]]]
["bitfinex","ETHUSD",1726035142453,[[2333.8,2.266],[2333.7,0.23272],[2333.6,0.08568869],[2333.5,6.72819627],[2333.0,2.0]],[[2334.6,0.79958118],[2334.7,2.4511],[2334.8,5.54471184],[2334.9,2.23481884],[2335.5,4.28179]]]
["bitfinex","ETHUSD",1726035202589,[[2334.1,0.92739225],[2334.0,6.2322248],[2333.7,2.57197128],[2333.6,5.06403012],[2333.5,1.35301899]],[[2334.2,1.95663469],[2334.3,1.35016828],[2334.6,2.24913315],[2334.8,5.17106378]]]
["bitfinex","ETHUSD",1726035215707,[[2334.4,0.7020712],[2334.3,3.80121571],[2334.2,2.4674],[2334.1,0.79488849],[2333.9,3.0]],[[2334.5,0.89941326],[2334.6,1.35016828],[2334.7,1.80022438],[2334.8,2.27429893],[2335.5,3.71811774]]]
["bitfinex","ETHUSD",1726035256829,[[2333.7,7.12409754],[2333.6,3.0],[2333.3,0.50364957],[2333.2,5.48819529],[2333.1,1.35301899]],[[2334.1,0.89915951],[2334.2,1.35016828],[2334.3,1.80022438],[2334.4,4.65537329],[2334.7,2.69768795]]]
["bitfinex","ETHUSD",1726035317111,[[2334.6,6.54666951],[2334.5,3.85077179],[2334.3,2.0],[2333.9,10.66435883],[2308.2,11.57658009]],[[2335.2,2.4442],[2335.3,0.026004],[2335.4,0.8995853],[2335.5,1.35016828],[2335.6,1.80022438]]]
["bitfinex","ETHUSD",1726035357666,[[2335.2,0.0856302],[2335.1,3.0],[2335.0,8.16839722],[2334.7,0.20647968],[2334.6,0.62860836]],[[2335.3,0.026004],[2335.5,2.4827],[2335.8,0.9255893],[2335.9,1.35016828],[2336.0,1.80022438]]]
["bitfinex","ETHUSD",1726035425792,[[2334.2,1.63936121],[2334.1,6.01259722],[2334.0,4.29043589],[2333.9,10.0],[2333.6,10.07613103]],[[2334.5,0.89882121],[2334.6,1.34823182],[2334.7,2.3942],[2334.8,4.04537329],[2335.0,7.38]]]
["bitfinex","ETHUSD",1726035458267,[[2334.3,0.47334574],[2334.1,3.0],[2334.0,2.3638],[2333.9,19.12472349],[2333.6,14.49]],[[2334.4,1.9732357],[2334.5,2.06431274],[2334.6,2.43480712],[2334.7,4.5739799],[2334.9,2.69553588]]]
["bitfinex","ETHUSD",1726035477124,[[2334.2,1.22876943],[2334.1,3.0],[2334.0,4.07852349],[2333.9,10.0],[2333.6,10.76301899]],[[2334.3,2.6929941],[2334.4,1.34800097],[2334.5,1.80022438],[2334.6,3.68408298],[2334.7,2.3277]]]
["bitfinex","ETHUSD",1726035546051,[[2335.6,3.0],[2335.5,3.70965932],[2335.4,3.0],[2335.1,2.3652],[2334.9,2.0]],[[2335.8,0.026004],[2335.9,2.4622],[2336.2,0.026004],[2336.4,0.89874318],[2336.6,1.34811478]]]
["bitfinex","ETHUSD",1726035590100,[[2335.0,3.73501105],[2334.9,5.20285481],[2334.8,0.38591562],[2334.7,9.8],[2334.0,5.93833513]],[[2335.5,3.22184318],[2335.6,1.34811478],[2335.7,1.79765486],[2335.8,2.26797368],[2336.2,3.73884531]]]
["bitfinex","ETHUSD",1726035655600,[[2333.4,0.026004],[2332.9,0.026004],[2332.6,5.3323],[2332.5,3.74697343],[2332.0,0.026004]],[[2333.5,6.59127173],[2333.7,2.24521767],[2333.8,11.00582943],[2333.9,2.69426121],[2481.9,0.0008]]]
["bitfinex","ETHUSD",1726035685185,[[2332.9,0.00013296],[2332.5,0.026004],[2332.0,0.026004],[2331.9,2.2854],[2331.5,3.77351374]],[[2333.0,25.64479666],[2333.1,6.97058689],[2333.3,3.85546301],[2333.4,4.49062774],[2336.8,21.95027744]]]
["bitfinex","ETHUSD",1726035718364,[[2332.5,0.026004],[2332.3,2.3036],[2332.0,0.026004],[2331.8,0.08575945],[2331.7,1.71874418]],[[2332.6,7.70039922],[2332.7,3.14779311],[2332.8,1.71874418],[2332.9,12.29146061],[2333.1,2.77214179]]]
["bitfinex","ETHUSD",1726035768820,[[2333.6,2.4688],[2333.4,3.72145298],[2333.1,0.44493947],[2332.8,2.49641184],[2332.7,0.96303762]],[[2334.2,2.289],[2334.3,1.47625383],[2334.4,1.35047112],[2334.5,1.80059235],[2334.6,8.37713124]]]
["bitfinex","ETHUSD",1726035801083,[[2334.2,5.80990574],[2334.1,3.72145298],[2333.7,4.27512929],[2333.5,4.17597553],[2333.4,2.85675103]],[[2334.3,0.026004],[2334.8,0.026004],[2334.9,0.90024983],[2335.0,3.76147112],[2335.1,1.80059235]]]
["bitfinex","ETHUSD",1726035886492,[[2334.7,0.48349003],[2334.6,1.7142579],[2334.5,0.9672598],[2334.4,3.0],[2334.3,1.81876386]],[[2334.8,4.36249191],[2334.9,1.35047112],[2335.0,1.80059235],[2335.2,2.24746651],[2335.8,3.74275175]]]
["bitfinex","ETHUSD",1726035901638,[[2334.7,10.40566714],[2334.6,5.05437635],[2334.5,2.95852092],[2334.4,1.28184148],[2334.3,2.43512215]],[[2334.8,0.026004],[2335.3,0.026004],[2335.4,0.8994579],[2335.5,1.34915186],[2335.6,1.80059235]]]
["bitfinex","ETHUSD",1726035949886,[[2336.6,2.19482242],[2336.3,0.08557569],[2336.2,3.89048064],[2336.1,7.35406525],[2336.0,2.95289384]],[[2336.7,0.026004],[2337.0,0.01],[2337.1,0.8994579],[2337.2,1.37515586],[2337.3,1.80059235]]]
["bitfinex","ETHUSD",1726036016755,[[2336.6,0.48942719],[2336.5,1.71189272],[2336.4,2.449],[2336.2,3.08558999],[2336.1,2.06045543]],[[2336.7,2.42588536],[2336.8,1.80059235],[2336.9,6.04681657],[2337.0,0.01],[2337.2,2.72350296]]]
["bitfinex","ETHUSD",1726036153869,[[2336.9,0.70787717],[2336.8,3.79355418],[2336.7,3.37079743],[2336.3,2.37079743],[2336.1,8.95541591]],[[2337.2,0.92348197],[2337.4,1.34621695],[2337.5,1.79495594],[2337.6,2.268037],[2337.8,2.69043961]]]
["bitfinex","ETHUSD",1726036221824,[[2336.3,1.7116429],[2336.2,2.37509544],[2335.9,7.91441101],[2335.8,3.0],[2335.7,2.89269095]],[[2336.7,0.89747797],[2336.8,1.34621695],[2337.0,4.15585594],[2337.1,2.24265368],[2337.2,6.9255886]]]
["bitfinex","ETHUSD",1726036254680,[[2336.8,0.82355646],[2336.7,3.08557976],[2336.6,2.429],[2336.5,4.20756351],[2336.3,7.41]],[[2337.2,0.92348197],[2337.3,1.34621695],[2337.4,4.17545594],[2337.5,2.24320248],[2337.8,3.70773363]]]
["bitfinex","ETHUSD",1726036278451,[[2337.1,3.5514554],[2336.9,2.4273],[2336.8,2.0],[2336.5,7.90982988],[2336.0,2.22154121]],[[2337.2,0.026004],[2337.6,2.285604],[2337.8,0.89747797],[2337.9,1.34621695],[2338.0,1.79495594]]]
["bitfinex","ETHUSD",1726036340387,[[2338.5,7.02421385],[2338.3,2.0],[2338.1,0.88846559],[2338.0,1.83528592],[2337.9,4.40862319]],[[2338.6,0.026004],[2339.0,0.026004],[2339.2,3.28429646],[2339.3,1.3447447],[2339.5,2.26648031]]]
["bitfinex","ETHUSD",1726036390346,[[2339.0,0.0161],[2338.9,0.81666139],[2338.8,3.0],[2338.7,3.0],[2338.6,2.3635]],[[2339.4,3.16769646],[2339.5,1.3447487],[2339.7,1.79299293],[2339.8,2.23704556],[2340.6,21.2397431]]]
["bitfinex","ETHUSD",1726036449736,[[2339.1,0.64344506],[2339.0,0.0161],[2338.9,3.0],[2338.8,3.77612328],[2338.6,1.77693119]],[[2339.3,1.97579664],[2339.4,1.3447447],[2339.5,4e-06],[2339.6,1.79299293],[2339.7,3.68063018]]]
["bitfinex","ETHUSD",1726036463267,[[2339.4,7.49392263],[2339.3,0.8867653],[2339.2,5.07268681],[2339.1,36.77693119],[2339.0,2.23528775]],[[2339.5,4e-06],[2340.0,0.026004],[2340.5,0.92286907],[2340.6,1.3447447],[2340.7,1.79299293]]]
["bitfinex","ETHUSD",1726036513251,[[2340.8,7.92851143],[2340.6,2.62017019],[2340.5,2.59506433],[2340.4,35.44138],[2340.3,1.85041438]],[[2340.9,0.026004],[2341.3,2.4756],[2341.4,0.026004],[2341.9,0.026004],[2342.1,0.89686507]]]
["bitfinex","ETHUSD",1726036573274,[[2340.6,0.56354376],[2340.5,3.0],[2340.4,2.0],[2340.3,2.422],[2340.2,0.75074555]],[[2341.2,2.4839],[2341.4,0.92248559],[2341.5,1.34472238],[2341.6,1.79296318],[2341.7,2.23596873]]]
["bitfinex","ETHUSD",1726036631117,[[2341.0,3.0],[2340.9,2.0],[2340.8,2.4121],[2340.7,7.41],[2340.6,0.88856906]],[[2341.4,2.26160396],[2341.6,0.89648159],[2341.7,1.34472238],[2341.8,1.79296318],[2341.9,2.26247505]]]
["bitfinex","ETHUSD",1726036636490,[[2340.9,2.0],[2340.8,3.0],[2340.7,9.8161],[2340.5,0.88856906],[2340.2,2.87911038]],[[2341.4,3.15808555],[2341.5,1.34472238],[2341.6,1.79296318],[2341.8,2.23966405],[2342.2,10.51552967]]]
["bitfinex","ETHUSD",1726036696515,[[2340.0,0.026004],[2339.5,0.026004],[2339.2,0.50597965],[2339.0,0.042104],[2338.8,2.3814]],[[2340.1,24.50700309],[2340.2,0.1],[2340.3,6.95469881],[2340.5,3.12861361],[2340.6,4.27247]]]
["bitfinex","ETHUSD",1726036738231,[[2339.1,2.92094379],[2339.0,0.042104],[2338.6,0.026004],[2338.5,3.0],[2338.4,8.0748449]],[[2339.2,1.778811],[2339.3,1.79324586],[2339.4,2.24160267],[2339.6,4.46878594],[2339.7,7.38]]]
["bitfinex","ETHUSD",1726036801984,[[2339.4,0.08548794],[2339.1,5.0],[2339.0,0.52282888],[2338.9,0.48701862],[2338.8,1.61793678]],[[2339.6,0.85532386],[2339.7,1.34563785],[2339.9,1.79616029],[2340.0,2.24139734],[2340.2,2.68967681]]]
["bitfinex","ETHUSD",1726036848181,[[2339.3,7.41],[2339.0,0.042104],[2338.9,2.3791],[2338.8,2.11349865],[2338.7,13.37856906]],[[2340.0,4.37799202],[2340.2,1.34563785],[2340.3,1.79616029],[2340.4,6.74496383],[2340.5,7.38]]]
["bitfinex","ETHUSD",1726036898862,[[2340.0,1.33242481],[2339.8,2.3494],[2339.7,0.08547539],[2339.6,0.66204518],[2339.5,3.0]],[[2340.3,0.89511486],[2340.4,1.34563785],[2340.5,1.79616029],[2340.6,4.59406159],[2340.8,2.68519391]]]
["bitfinex","ETHUSD",1726036926385,[[2340.7,0.04577772],[2340.6,5.4623],[2340.4,0.08544279],[2340.2,8.19102973],[2339.9,2.0]],[[2340.9,0.026004],[2341.0,0.89438464],[2341.1,3.73560689],[2341.2,1.79440453],[2341.3,2.23595014]]]
["bitfinex","ETHUSD",1726036968497,[[2340.6,0.53081794],[2340.3,0.78180622],[2340.2,2.3725],[2340.0,10.41],[2339.8,2.05551448]],[[2340.7,4.68893832],[2340.9,5.1127278],[2341.2,3.14174444],[2341.4,11.11718962],[2341.5,4.27086]]]
["bitfinex","ETHUSD",1726037005085,[[2340.8,7.27156165],[2340.6,0.97715594],[2340.5,2.0],[2340.3,0.88905608],[2340.1,2.95690784]],[[2340.9,0.026004],[2341.2,0.89731271],[2341.4,1.82060018],[2341.5,4.52694984],[2341.7,2.68937981]]]
["bitfinex","ETHUSD",1726037063526,[[2340.3,0.48951626],[2340.2,0.04016631],[2340.1,3.0],[2340.0,2.3377],[2339.9,3.0]],[[2340.7,3.86079626],[2340.8,1.34412265],[2340.9,1.82060018],[2341.0,2.23819259],[2341.1,7.38]]]
["bitfinex","ETHUSD",1726037077100,[[2339.9,2.51863673],[2339.7,0.08546732],[2339.6,4.93223814]],[[2340.4,0.89666095],[2340.5,3.78159143],[2340.6,9.17332191],[2340.7,2.87837203],[2340.9,2.71363017]]]
["bitfinex","ETHUSD",1726037114915,[[2339.6,3.0],[2339.5,3.11585325],[2339.3,4.5161076],[2339.2,1.33358413],[2339.1,1.77811217]],[[2340.0,0.98170673],[2340.1,2.3784172],[2340.2,3.91282623],[2340.3,2.258],[2340.4,2.24124285]]]
["bitfinex","ETHUSD",1726037176222,[[2339.0,0.026004],[2338.6,0.026004],[2338.3,2.4031],[2338.1,0.026004],[2337.8,7.41]],[[2339.1,17.04125592],[2339.2,7.41164372],[2339.5,7.85892679],[2339.7,11.08310238],[2341.4,0.026004]]]
["bitfinex","ETHUSD",1726037193627,[[2339.0,0.026004],[2338.6,0.026004],[2338.4,2.4516],[2338.1,0.026004],[2337.6,2.91506008]],[[2339.1,9.34627763],[2339.3,2.68793531],[2339.4,4.27464],[2339.5,7.64092453],[2339.7,11.08431085]]]
["bitfinex","ETHUSD",1726037287058,[[2339.0,0.00318013],[2338.6,0.026004],[2338.1,0.026004],[2338.0,2.3035],[2337.7,0.48121964]],[[2339.1,25.08643645],[2339.2,2.68683982],[2339.4,3.13464646],[2339.5,4.977357],[2339.6,3.70280114]]]
["bitfinex","ETHUSD",1726037298698,[[2339.3,2.4151],[2339.2,0.24182801],[2339.0,0.08867791],[2338.9,3.69787657],[2338.8,0.48058844]],[[2339.8,0.89345553],[2339.9,1.34059445],[2340.0,1.78745927],[2340.1,5.93132957],[2340.2,6.66667]]]
["bitfinex","ETHUSD",1726037360675,[[2339.0,0.00040916],[2338.5,2.345],[2338.1,0.026004],[2337.8,0.77210227],[2337.7,1.70998224]],[[2339.1,23.17269037],[2339.2,3.36201128],[2339.3,4.27483],[2339.4,3.12381502],[2339.5,0.278405]]]
["bitfinex","ETHUSD",1726037397393,[[2338.6,0.00334548],[2338.3,2.3039],[2338.1,0.026004],[2337.6,0.026004],[2337.4,1.71007851]],[[2338.7,17.90618895],[2338.8,7.98858791],[2339.0,4.91552429],[2339.1,6.62882],[2339.6,18.13898732]]]
["bitfinex","ETHUSD",1726037439998,[[2338.6,2.32194548],[2338.4,0.08551556],[2338.3,1.71007851],[2337.7,1.69373788],[2337.6,8.33063387]],[[2338.8,0.89574962],[2338.9,1.34559932],[2339.0,1.79594349],[2339.2,2.24128001],[2339.3,12.09007851]]]
["bitfinex","ETHUSD",1726037494778,[[2338.6,0.00334548],[2338.1,0.026004],[2338.0,2.4508],[2337.6,0.026004],[2337.4,1.71007851]],[[2338.7,24.91882635],[2338.9,3.13895945],[2339.0,4.27535],[2339.1,3.90776657],[2339.2,1.00379579]]]
["bitfinex","ETHUSD",1726037532298,[[2338.6,0.00334548],[2338.5,2.2634],[2338.1,1.73608251],[2337.8,3.0],[2337.7,1.81693299]],[[2338.7,1.34485841],[2338.9,1.79637003],[2339.0,3.95202313],[2339.2,9.21929354],[2339.3,14.65479]]]
["bitfinex","ETHUSD",1726037581583,[[2338.6,0.00334548],[2338.2,0.08551883],[2338.1,1.73608251],[2337.9,3.72654956],[2337.8,4.34194481]],[[2338.7,1.29353663],[2338.8,2.69680264],[2339.1,3.14626974],[2339.2,8.42025851],[2339.3,14.09653114]]]
["bitfinex","ETHUSD",1726037632240,[[2338.6,2.92404609],[2338.5,0.08551389],[2338.2,2.65143558],[2338.1,1.27369517],[2338.0,0.89369011]],[[2338.7,3.09385596],[2338.8,2.24707255],[2339.0,2.69674309],[2339.2,4.85627879],[2339.4,8.54939]]]
["bitfinex","ETHUSD",1726037691061,[[2339.4,2.3882],[2339.3,0.08548885],[2339.2,2.11706563],[2338.6,0.00334548],[2338.4,0.75481943]],[[2339.6,0.89759742],[2339.7,1.34644328],[2339.8,1.79537432],[2340.0,7.51313023],[2341.8,7.50126828]]]
["bitfinex","ETHUSD",1726037749912,[[2338.1,0.026004],[2337.6,2.471204],[2337.1,0.66767201],[2337.0,1.71007851],[2336.7,3.026004]],[[2338.2,11.42526835],[2338.3,8.22031918],[2338.5,6.9566728],[2338.7,7.61033135],[2338.8,11.889]]]
["bitfinex","ETHUSD",1726037756875,[[2338.1,0.0001857],[2337.6,0.026004],[2337.2,2.350904],[2336.8,2.37796868],[2336.7,0.026004]],[[2338.2,23.45761715],[2338.3,1.71007851],[2338.4,8.18189149],[2338.6,8.96992316],[2338.7,1.00379503]]]
["bitfinex","ETHUSD",1726037806482,[[2337.2,0.026004],[2336.8,2.3008],[2336.7,0.026004],[2336.4,0.55965636],[2336.3,2.53878908]],[[2337.3,3.18601961],[2337.4,7.40601747],[2337.6,5.43146212],[2337.7,4.27771],[2337.8,5.75607915]]]
["bitfinex","ETHUSD",1726037861063,[[2334.8,0.0229526],[2334.3,0.08567469],[2334.2,2.3875],[2333.8,3.71559284],[2333.7,3.0]],[[2335.0,3.0],[2335.1,3.71559284],[2335.4,4.28197],[2335.5,4.28179],[2335.6,2.3062]]]
["bitfinex","ETHUSD",1726037918390,[[2335.1,3.27820223],[2334.8,0.0263586],[2334.7,1.16617986],[2334.6,20.78883698],[2334.5,3.0]],[[2335.7,4.62982921],[2335.8,3.71559284],[2335.9,8.20058851],[2336.1,4.28064],[2336.2,10.42384507]]]
["bitfinex","ETHUSD",1726037951359,[[2334.9,0.04964331],[2334.8,0.00079208],[2334.7,0.02],[2334.5,2.2557],[2334.3,0.0259646]],[[2335.1,2.68936645],[2335.2,3.76748881],[2335.3,5.50816624],[2335.4,2.23842379],[2335.5,7.38]]]
["bitfinex","ETHUSD",1726037973909,[[2334.8,2.32359208],[2334.7,0.02],[2334.3,0.0259646],[2334.1,6.7163203],[2334.0,2.03618027]],[[2334.9,3.14294346],[2335.0,1.79184594],[2335.2,2.2452259],[2335.3,3.0],[2335.4,6.41059138]]]
["bitfinex","ETHUSD",1726038012587,[[2335.0,0.47032501],[2334.7,6.11954029],[2334.6,3.0],[2334.3,1.58447622],[2334.2,15.83678877]],[[2335.6,2.3603],[2335.7,1.42344119],[2335.8,1.35084962],[2335.9,12.18115935],[2336.2,10.70697093]]]
["bitfinex","ETHUSD",1726038056201,[[2335.0,0.46666817],[2334.5,2.2862],[2334.4,1.18179606],[2334.3,1.74043306],[2334.1,5.51010207]],[[2335.1,6.25925525],[2335.2,2.2458822],[2335.3,7.15826846],[2335.6,7.38],[2335.7,7.42561508]]]
["bitfinex","ETHUSD",1726038111396,[[2336.1,3.78287076],[2336.0,3.71238013],[2335.8,0.71627029],[2335.7,5.47742274],[2335.6,1.40181138]],[[2336.2,0.0259646],[2336.7,0.0259646],[2337.1,2.4455],[2337.2,8.30370616],[2337.3,1.34783329]]]
["bitfinex","ETHUSD",1726038154413,[[2336.6,10.79797868],[2336.5,2.66842197],[2336.4,3.71238013],[2336.3,3.88883698],[2336.2,5.51058218]],[[2336.7,0.0259646],[2337.2,0.0259646],[2337.3,9.6363],[2337.6,0.92370616],[2337.7,1.34783329]]]
["bitfinex","ETHUSD",1726038171934,[[2337.1,14.03307534],[2337.0,3.17795725],[2336.9,1.34678877],[2336.8,0.7217333],[2336.7,3.28768199]],[[2337.2,0.0259646],[2337.6,2.4752646],[2338.1,0.0259646],[2338.3,0.89774156],[2338.9,16.55563]]]
["bitfinex","ETHUSD",1726038216729,[[2337.1,9.15467209],[2337.0,0.52325397],[2336.9,3.29555725],[2336.8,4.5068392],[2336.7,1.996816]],[[2337.2,0.0259646],[2337.6,0.0259646],[2337.7,3.31324156],[2337.9,1.34783329],[2338.7,6.70955118]]]
["bitfinex","ETHUSD",1726038276515,[[2336.6,4.31916428],[2336.2,0.9270839],[2336.0,2.2966],[2335.9,1.71231168],[2335.8,4.28112]],[[2336.7,2.4326],[2336.9,2.61005324],[2337.0,1.86076589],[2337.1,6.07593105],[2337.2,2.26290645]]]
["bitfinex","ETHUSD",1726038294508,[[2335.4,0.05683588],[2335.3,0.0259646],[2335.2,2.3438],[2334.8,6.73724603],[2334.7,7.41]],[[2335.8,0.67057661],[2335.9,0.89528515],[2336.0,4.19017936],[2336.1,5.50185173],[2336.2,2.23999828]]]
["bitfinex","ETHUSD",1726038368434,[[2335.4,0.05718746],[2335.3,2.80059372],[2335.2,3.0],[2335.1,2.05538684],[2335.0,8.75678877]],[[2335.8,1.60912497],[2335.9,2.41310599],[2336.0,1.7905703],[2336.1,2.24738238],[2336.2,1.42044849]]]
["bitfinex","ETHUSD",1726038382261,[[2335.3,0.0259646],[2334.9,1.71347885],[2334.8,0.0259646],[2334.6,0.89375725],[2334.5,2.50830399]],[[2335.4,1.77578461],[2335.5,1.34867827],[2335.6,2.38089988],[2335.7,2.24766244],[2335.9,2.69719492]]]
["bitfinex","ETHUSD",1726038440267,[[2336.6,6.19552297],[2336.4,10.41],[2336.3,1.20987708],[2336.1,12.96134788],[2335.7,1.82322635]],[[2337.2,0.0259646],[2337.5,2.3626],[2337.6,0.0259646],[2337.7,8.27444586],[2337.8,1.34867827]]]
["bitfinex","ETHUSD",1726038489322,[[2337.2,0.88997881],[2337.1,6.70872297],[2336.8,4.1806839],[2336.7,8.30375725],[2336.6,14.47484671]],[[2337.5,2.4799],[2337.6,9.2e-06],[2337.7,0.89444586],[2337.8,1.34867827],[2337.9,1.7987144]]]
["bitfinex","ETHUSD",1726038553715,[[2338.0,7.97877115],[2337.7,2.4553],[2337.6,3.70342832],[2337.5,2.45400565],[2337.3,2.0225099]],[[2338.1,0.0259646],[2338.3,2.4465],[2338.6,0.0259646],[2338.9,0.89876843],[2339.0,8.75096917]]]
["bitfinex","ETHUSD",1726038595017,[[2338.0,0.43893739],[2337.9,1.70946286],[2337.8,0.08554226],[2337.7,3.47354092],[2337.6,2.2739]],[[2338.1,0.0259646],[2338.3,2.4015],[2338.5,0.89524942],[2338.6,1.36883873],[2338.8,9.62031095]]]
["bitfinex","ETHUSD",1726038616292,[[2337.4,0.43993206],[2336.8,1.56136808],[2336.7,5.04372833],[2336.6,1.78539874],[2336.5,10.31997567]],[[2337.6,0.89777312],[2337.7,1.34665968],[2337.8,2.82479121],[2337.9,7.90046145],[2338.0,0.50903595]]]
["bitfinex","ETHUSD",1726038664191,[[2336.2,0.0259646],[2336.1,3.79624733],[2336.0,3.0],[2335.8,1.0259646],[2335.6,7.41]],[[2337.0,1.59626137],[2337.1,4.34665968],[2337.2,9.17049884],[2337.3,2.23570555],[2337.9,4.94324234]]]
["bitfinex","ETHUSD",1726038708561,[[2336.6,0.83026994],[2336.4,9.12041051],[2336.3,3.01723992],[2336.2,0.0259646],[2336.1,1.33904906]],[[2337.6,3.95484331],[2337.7,4.76223696],[2337.8,9.61778906],[2337.9,4.92842096],[2338.1,4.12949899]]]
["bitfinex","ETHUSD",1726038739277,[[2336.9,2.25136805],[2336.8,3.08557428],[2336.7,1.85847515],[2336.6,0.89269937],[2336.5,2.53025679]],[[2337.4,0.89777312],[2337.5,1.34665968],[2337.6,1.79049884],[2337.7,2.24382878],[2337.8,7.38]]]
["bitfinex","ETHUSD",1726038781521,[[2336.3,1.7111856],[2336.2,2.4577646],[2336.0,0.89269937],[2335.9,3.20218475]],[[2336.7,1.9323929],[2336.8,2.3708],[2336.9,1.34665968],[2337.0,9.81549742],[2337.1,2.24584214]]]
["bitfinex","ETHUSD",1726038825530,[[2337.2,2.3514],[2337.1,4.7111856],[2337.0,7.41],[2336.7,1.35704645],[2336.6,13.82904906]],[[2337.8,0.89777312],[2337.9,2.29532983],[2338.0,5.84688444],[2338.1,3.63332691],[2338.3,14.34217122]]]
["bitfinex","ETHUSD",1726038868183,[[2338.0,8.42408667],[2337.6,2.52805637],[2337.5,1.19000622],[2337.4,8.50559288],[2337.3,1.33904906]],[[2338.1,0.0259646],[2338.4,2.4394],[2338.6,0.0259646],[2338.7,0.89678428],[2338.8,8.72665968]]]
["bitfinex","ETHUSD",1726038941571,[[2337.7,1.7111856],[2337.5,2.4128],[2337.3,3.83839186],[2337.2,3.10127841],[2337.1,10.74904906]],[[2338.0,2.3577],[2338.1,0.0259646],[2338.3,0.89678428],[2338.4,8.72665968],[2338.5,1.79049884]]]
["bitfinex","ETHUSD",1726038964654,[[2338.0,1.7111856],[2337.9,3.0],[2337.8,2.3027],[2337.5,1.73662783],[2337.4,10.30269937]],[[2338.1,0.0259646],[2338.5,2.3577],[2338.6,0.0259646],[2338.7,0.89678428],[2338.8,1.34665968]]]
["bitfinex","ETHUSD",1726039046570,[[2340.5,4.0],[2339.8,1.2293441],[2339.7,8.30478839],[2339.6,5.03980992],[2339.2,2.67680732]],[[2340.8,0.88831581],[2340.9,1.33252866],[2341.0,5.47363509],[2341.1,3.55986552],[2341.2,4.27133]]]
["bitfinex","ETHUSD",1726039065136,[[2339.7,0.42304269],[2339.5,4.23103508],[2339.4,12.00159231],[2339.2,1.343006],[2339.1,1.79070087]],[[2340.4,0.88831581],[2340.5,1.33252866],[2340.6,5.47363509],[2340.8,6.51072711],[2340.9,11.65195]]]
["bitfinex","ETHUSD",1726039126149,[[2339.9,2.474],[2339.2,3.0],[2339.1,0.0216293],[2339.0,1.22793835],[2338.9,9.18330549]],[[2340.1,0.89250451],[2340.2,1.33875676],[2340.3,1.78500902],[2340.4,1.32230611],[2340.5,9.6216628]]]
["bitfinex","ETHUSD",1726039164239,[[2339.2,4.0],[2339.1,0.0216293],[2339.0,2.4435],[2338.8,3.83039296],[2338.2,4.7185101]],[[2339.5,1.33875676],[2339.6,4.42191394],[2339.7,2.24293231],[2339.8,1.70727231]]]
["bitfinex","ETHUSD",1726039177963,[[2339.1,4.0216293],[2338.7,2.4302],[2338.6,0.0258681],[2338.5,3.15233826],[2338.4,2.56790607]],[[2339.4,3.3509924],[2339.5,3.04602907],[2339.6,1.78500902],[2339.7,2.95085628],[2340.6,8.73333316]]]
["bitfinex","ETHUSD",1726039245907,[[2339.1,0.46255262],[2338.9,2.276],[2338.7,3.0],[2338.6,2.2857535],[2338.5,1.76261295]],[[2339.2,0.95640748],[2339.3,1.33875676],[2339.5,4.16960902],[2339.6,1.70727231],[2339.8,7.38]]]
["bitfinex","ETHUSD",1726039287872,[[2339.1,0.0216293],[2338.9,4.0],[2338.8,2.3257],[2338.7,3.0],[2338.6,2.13852491]],[[2339.3,0.89610854],[2339.4,1.34354914],[2339.5,1.79043583],[2339.6,2.24029391],[2353.4,38.12557468]]]
["bitfinex","ETHUSD",1726039340838,[[2340.1,2.3675],[2340.0,0.69747281],[2339.9,4.60722806],[2339.7,3.70478056],[2339.6,3.0]],[[2340.5,0.02379029],[2340.6,0.89330443],[2340.7,1.33991409],[2340.8,4.07124842],[2340.9,2.23390834]]]
["bitfinex","ETHUSD",1726039360002,[[2340.4,3.0],[2340.3,4.0],[2340.2,2.4583],[2340.1,3.70478056],[2340.0,3.0]],[[2340.9,2.3012],[2341.0,0.0258681],[2341.2,3.70478056],[2341.3,4.27117],[2341.4,4.27106]]]
["bitfinex","ETHUSD",1726039402005,[[2340.5,0.7671586],[2340.4,4.55018604],[2340.3,2.474],[2340.0,4.77014837],[2339.9,2.10294592]],[[2340.6,0.04501709],[2340.7,0.89330443],[2340.8,1.33991409],[2340.9,4.12934842],[2341.4,23.3923489]]]
["bitfinex","ETHUSD",1726039448292,[[2339.7,4.0],[2339.6,2.2779],[2339.3,4.37715092],[2339.1,3.0258681],[2336.8,4.06669785]],[[2340.2,0.04406096],[2340.3,3.16110222],[2340.4,2.14300458],[2340.5,9.17281201],[2340.6,19.8541662]]]
["bitfinex","ETHUSD",1726039506002,[[2340.1,4.0],[2339.8,3.96358402],[2339.5,0.85271607],[2339.4,3.89251224],[2339.3,1.33876836]],[[2340.2,0.0414888],[2340.3,2.4572],[2340.5,0.89775802],[2340.6,1.34505334],[2340.7,1.79281201]]]
["bitfinex","ETHUSD",1726039563288,[[2340.5,4.0],[2340.2,1.70718402],[2340.1,2.3421],[2339.9,0.89251224],[2339.8,5.54261715]],[[2340.6,0.03959635],[2340.8,1.9117915],[2340.9,3.6252534],[2341.0,1.79282011],[2341.1,2.23943696]]]
["bitfinex","ETHUSD",1726039629170,[[2339.7,2.3393],[2339.6,0.02586],[2339.4,1.70718402],[2339.1,0.69493884],[2338.9,1.72405594]],[[2340.2,0.8947351],[2340.3,3.05337551],[2340.4,11.43532198],[2340.5,5.23399266],[2340.7,6.95306119]]]
["bitfinex","ETHUSD",1726039633398,[[2340.5,7.15249329],[2340.4,1.70718402],[2339.9,3.0],[2339.8,8.046516],[2339.2,2.68380996]],[[2340.9,0.04013158],[2341.0,0.8947351],[2341.1,1.34619149],[2341.2,9.17492198],[2341.3,4.49530003]]]
["bitfinex","ETHUSD",1726039696962,[[2341.1,4.0],[2340.9,2.4967],[2340.7,3.69716216],[2340.6,3.0],[2340.4,7.41]],[[2341.5,0.92010288],[2341.6,1.34619149],[2341.7,6.56340632],[2341.9,5.26146614],[2342.5,3.69712027]]]
["bitfinex","ETHUSD",1726039754675,[[2340.7,4.0],[2340.6,2.2805],[2340.4,3.0],[2340.3,0.89251224],[2340.2,6.23949796]],[[2341.2,4.78634077],[2341.3,1.79257058],[2341.4,2.24084327],[2341.5,3.96651959],[2341.6,2.68901193]]]
["bitfinex","ETHUSD",1726039811775,[[2342.5,4.0],[2341.9,3.69568577],[2341.7,0.55123707],[2341.6,2.3239],[2341.3,7.41]],[[2342.6,2.4784],[2342.7,0.38432328],[2343.0,0.25194354],[2343.1,0.0262807],[2343.3,4.26753]]]
["bitfinex","ETHUSD",1726039825215,[[2342.6,8.32349563],[2342.3,2.4539],[2342.2,4.58585051],[2342.1,1.33529431],[2342.0,3.78032949]],[[2342.7,0.0147547],[2343.1,0.0262807],[2343.2,3.27571279],[2343.3,1.33786919],[2343.4,1.78382559]]]
["bitfinex","ETHUSD",1726039882376,[[2343.8,4.0],[2343.6,3.78101256],[2343.5,3.0],[2343.3,1.35918137],[2343.2,2.97905347]],[[2343.9,2.38831541],[2344.0,0.045],[2344.4,0.025968],[2344.5,7.38],[2344.9,21.16119657]]]
["bitfinex","ETHUSD",1726039924273,[[2344.1,3.98],[2343.8,2.4833],[2343.7,3.40548553],[2343.6,0.1466],[2343.1,0.88478644]],[[2344.6,0.89306483],[2344.7,1.74476566],[2344.8,1.7896856],[2344.9,6.49534283],[2345.1,14.0542924]]]
["bitfinex","ETHUSD",1726039981733,[[2344.4,0.505],[2343.6,2.6442],[2343.3,0.0063939],[2342.9,0.91093234],[2342.8,5.55706738]],[[2344.5,17.82479621],[2344.6,6.81580697],[2344.8,11.66785205],[2358.0,21.45044556],[2370.3,34.29979619]]]
["bitfinex","ETHUSD",1726040000548,[[2342.9,0.0261459],[2342.5,6.3351],[2342.4,0.0261459],[2341.9,0.0261459],[2341.7,3.76997577]],[[2343.0,7.1936915],[2343.1,4.26785],[2343.3,10.50206062],[2343.4,2.3917],[2343.5,3.13120777]]]
["bitfinex","ETHUSD",1726040037765,[[2342.9,0.00050297],[2342.5,2.4932],[2342.4,0.0261459],[2341.9,0.0261459],[2341.5,3.68458998]],[[2343.0,20.9354607],[2343.1,4.26791],[2343.2,7.17544162],[2343.3,2.3746],[2343.4,7.38749189]]]
["bitfinex","ETHUSD",1726040089403,[[2342.4,0.0261459],[2342.0,2.3877],[2341.9,0.0261459],[2341.4,1.73063175],[2341.3,1.25901208]],[[2342.5,16.65195657],[2342.6,3.70912958],[2342.7,1.92575802],[2342.8,6.71568],[2342.9,8.70776885]]]
["bitfinex","ETHUSD",1726040175387,[[2341.4,2.2982459],[2341.0,0.0261459],[2340.5,0.0261459],[2340.4,0.08543228],[2339.8,2.5992434]],[[2341.5,16.66483727],[2341.7,7.40555096],[2341.9,3.70334983],[2342.0,0.0743811],[2343.2,0.4466506]]]
["bitfinex","ETHUSD",1726040250792,[[2341.9,2.2786],[2341.6,1.70448585],[2341.4,0.0261459],[2341.1,0.41105429],[2339.6,5.7865544]],[[2342.2,0.89269611],[2342.3,1.34485788],[2342.4,9.06288581],[2342.5,2.23152278],[2342.6,5.97333585]]]
["bitfinex","ETHUSD",1726040288261,[[2342.0,4.27446677],[2341.8,0.39841451],[2341.7,4.0],[2341.5,3.19940364]],[[2342.2,0.89734237],[2342.4,1.79493451],[2342.5,2.24348603],[2342.6,7.38]]]
["bitfinex","ETHUSD",1726040302702,[[2342.1,0.0853779],[2342.0,1.70448585],[2341.9,2.4125],[2341.5,0.52283837],[2341.4,0.0261459]],[[2342.5,0.89734237],[2342.6,2.3447],[2342.7,5.61476387],[2342.8,2.29412744],[2342.9,6.50218084]]]
["bitfinex","ETHUSD",1726040384547,[[2342.3,0.49493993],[2342.2,4.09568585],[2341.7,3.0],[2341.5,2.37695193],[2341.4,8.33016565]],[[2342.8,0.89680045],[2342.9,1.34131566],[2343.0,8.43087451],[2343.1,9.61432494],[2343.2,7.26777]]]
["bitfinex","ETHUSD",1726040421617,[[2341.4,0.0261459],[2341.3,0.08541675],[2341.2,4.08998585],[2341.0,0.0261459],[2340.4,3.0]],[[2341.8,8.16691661],[2341.9,0.8928715],[2342.0,7.95018725],[2342.1,9.165743],[2342.2,3.93733665]]]
["bitfinex","ETHUSD",1726040493989,[[2342.2,2.50548036],[2342.1,1.70424324],[2341.6,5.16382773],[2341.5,1.33729446],[2341.1,7.61]],[[2342.3,0.89603913],[2342.4,1.34344559],[2342.5,1.79126079],[2342.6,2.24081981],[2342.8,2.2853]]]
["bitfinex","ETHUSD",1726040531976,[[2341.7,1.70424324],[2341.6,2.2728],[2341.4,0.0261459],[2341.3,2.15954267],[2341.1,12.19305929]],[[2342.0,0.89619762],[2342.1,3.64902496],[2342.2,1.79126079],[2342.3,2.24133897],[2343.0,7.97466432]]]
["bitfinex","ETHUSD",1726040564257,[[2341.4,0.0261459],[2341.0,0.0261459],[2340.7,4.14924324],[2340.5,0.0261459],[2340.0,0.11158287]],[[2341.5,8.93994261],[2341.6,6.50539179],[2341.7,4.27053],[2341.8,1.70424324],[2341.9,2.68176215]]]
["bitfinex","ETHUSD",1726040646031,[[2341.4,0.0261459],[2341.0,2.3228459],[2340.5,1.73038914],[2340.4,1.2671984],[2340.1,5.6065096]],[[2341.5,21.99560352],[2341.6,1.70424324],[2341.7,3.71289667],[2341.8,4.27032],[2342.0,4.43953885]]]
["bitfinex","ETHUSD",1726040685532,[[2341.4,0.0261459],[2341.0,0.0261459],[2340.5,2.3668459],[2340.2,1.70424324],[2340.1,0.08544949]],[[2341.5,22.00127505],[2341.6,1.70424324],[2341.7,3.70828781],[2341.9,8.70960885],[2342.5,5.54285168]]]
["bitfinex","ETHUSD",1726040795696,[[2342.6,2.3088],[2342.5,0.23088],[2342.3,0.08537544],[2342.2,3.69104607],[2342.1,0.40984238]],[[2342.9,0.02561776],[2343.2,3.0],[2343.3,8.5612359],[2343.5,11.96475042],[2343.6,2.362]]]
["bitfinex","ETHUSD",1726040844927,[[2343.9,0.08531626],[2343.8,3.69104607],[2343.5,2.3553],[2343.2,0.61316876],[2342.9,4.9374605]],[[2344.3,0.91985025],[2344.4,3.72605653],[2344.5,6.04623875],[2344.7,13.8778267],[2346.6,2.24603759]]]
["bitfinex","ETHUSD",1726040909677,[[2343.1,0.67079773],[2342.9,3.000991],[2342.8,2.3519],[2342.7,3.69104607],[2342.1,4.71187331]],[[2343.6,2.4705],[2343.7,0.89388559],[2343.8,1.34082839],[2343.9,6.05417119],[2344.0,6.69104607]]]
["bitfinex","ETHUSD",1726040935647,[[2343.5,0.08533034],[2343.1,3.0],[2343.0,2.98947373],[2342.9,2.44426953],[2342.5,4.52769001]],[[2343.6,0.89388559],[2343.7,1.34082839],[2343.8,9.16777119],[2343.9,2.23968204],[2344.0,2.3859]]]
["bitfinex","ETHUSD",1726040987715,[[2343.5,1.26398687],[2343.3,4.29135273],[2343.2,12.49],[2343.1,0.82356029],[2343.0,0.88924264]],[[2344.1,2.2852],[2344.2,0.89388559],[2344.3,1.36697429],[2344.4,3.49027647],[2344.5,6.49998425]]]
["bitfinex","ETHUSD",1726041061703,[[2343.9,0.7944135],[2343.7,4.00570528],[2343.5,3.0],[2343.3,11.13175905],[2343.0,5.79096949]],[[2344.2,2.2511],[2344.3,0.92003149],[2344.4,1.34082839],[2344.6,1.78777119],[2345.3,7.95660853]]]
["bitfinex","ETHUSD",1726041081082,[[2344.0,0.08531177],[2343.9,0.40844053],[2343.8,1.70250528],[2343.7,2.3819],[2343.3,0.88924264]],[[2344.3,0.92003149],[2344.4,3.76132839],[2344.5,1.78777119],[2344.6,2.23659405],[2344.8,8.67736404]]]
["bitfinex","ETHUSD",1726041130887,[[2343.8,6.79440897],[2343.6,0.66948103],[2343.5,2.74178747],[2343.4,9.85372818],[2342.8,0.57256517]],[[2344.3,0.92003149],[2344.4,3.82942839],[2344.5,1.78777119],[2344.6,2.2383551],[2344.7,7.38]]]
["bitfinex","ETHUSD",1726041191304,[[2344.5,0.08529355],[2344.4,2.12719702],[2344.3,2.4838],[2344.2,3.0],[2343.9,3.05026548]],[[2344.8,0.0261459],[2344.9,2.3123],[2345.0,0.89272745],[2345.1,1.33909117],[2345.2,1.8116008]]]
["bitfinex","ETHUSD",1726041244624,[[2344.8,0.04],[2344.7,0.66970828],[2344.5,5.99639484],[2344.3,7.70532448],[2344.2,9.40382262]],[[2345.1,2.3293],[2345.2,0.91887335],[2345.3,1.33909117],[2345.4,1.7854549],[2345.5,2.23639997]]]
["bitfinex","ETHUSD",1726041300804,[[2346.1,3.36811948],[2346.0,3.68119484],[2345.8,9.6823],[2345.7,0.0261459],[2344.7,2.20193779]],[[2346.9,3.21552666],[2347.0,0.66618659],[2347.1,4.26062],[2347.2,11.64046],[2347.3,3.68119484]]]
["bitfinex","ETHUSD",1726041316974,[[2345.3,0.23899459],[2345.2,6.07114074],[2345.0,0.08526982],[2344.9,3.0],[2344.8,0.0261459]],[[2346.0,2.307],[2346.3,4.26202],[2346.4,7.94315484],[2346.6,0.89432376],[2346.7,1.34172615]]]
["bitfinex","ETHUSD",1726041365811,[[2346.3,0.2448],[2346.2,2.448],[2345.9,4.04720102],[2345.5,7.41],[2345.4,15.49]],[[2346.8,0.89432376],[2346.9,1.34172615],[2347.0,4.78071272],[2347.1,16.32502865],[2347.3,22.89765615]]]
["bitfinex","ETHUSD",1726041419911,[[2347.0,10.35766971],[2346.9,3.68119484],[2346.6,0.31429085],[2346.3,9.41],[2346.2,0.88686839]],[[2347.1,0.0261459],[2347.6,0.0261459],[2347.8,2.3002],[2347.9,8.27432376],[2348.0,1.34172615]]]
["bitfinex","ETHUSD",1726041485372,[[2345.2,0.0261459],[2344.8,0.0261459],[2344.6,3.68119484],[2344.5,2.4481],[2344.4,7.41]],[[2345.3,2.924233],[2345.4,8.52757],[2345.7,1.97397276],[2345.8,5.60472615],[2345.9,5.46190756]]]
["bitfinex","ETHUSD",1726041539703,[[2346.2,0.50584356],[2346.1,6.03319484],[2345.9,3.60191381],[2345.5,3.52152964],[2345.4,3.21520182]],[[2346.9,2.3493],[2347.0,0.75503958],[2347.1,0.92046966],[2347.2,4.34172615],[2347.3,4.26022]]]
["bitfinex","ETHUSD",1726041544648,[[2346.1,0.42090152],[2345.8,3.0],[2345.7,6.03319484],[2345.6,0.84140903],[2345.3,1.33030259]],[[2346.7,2.71391047],[2346.9,1.29680468],[2347.0,6.35760573],[2347.1,5.48805346],[2347.2,9.48942248]]]
["bitfinex","ETHUSD",1726041580867,[[2345.9,3.0],[2345.8,7.41],[2345.7,4.48909744],[2345.6,3.03208371],[2345.5,1.73159803]],[[2346.5,2.4727],[2346.6,0.89432376],[2346.7,1.34172615],[2346.8,1.78071272],[2346.9,13.87443705]]]
["bitfinex","ETHUSD",1726041650342,[[2345.2,0.0261459],[2344.8,0.0261459],[2344.4,2.4347],[2344.3,0.11144894],[2344.2,1.69981917]],[[2345.3,7.46731724],[2345.4,8.20019911],[2345.6,2.68405193],[2345.7,8.75712],[2345.8,3.13139392]]]
["bitfinex","ETHUSD",1726041698811,[[2345.2,0.0261459],[2344.8,0.0261459],[2344.7,2.4924],[2344.3,0.0261459],[2344.0,1.70126138]],[[2345.3,18.84618605],[2345.5,4.494],[2345.6,7.96699829],[2345.8,9.32562636],[2346.1,4.26251]]]
["bitfinex","ETHUSD",1726041744706,[[2344.3,2.4812459],[2343.8,0.11146577],[2343.5,2.55170356],[2334.6,14.6626857],[2325.8,25.65969998]],[[2344.4,4.78989469],[2344.5,2.23743776],[2344.7,8.65184274],[2344.9,3.13241287],[2345.0,14.33]]]
["bitfinex","ETHUSD",1726041785866,[[2343.8,0.0261459],[2343.4,2.4565],[2343.3,1.72803332],[2343.2,1.32272879],[2343.1,0.89365691]],[[2343.9,1.74724314],[2344.0,1.79250295],[2344.1,2.23978739],[2344.2,8.37394742],[2344.3,5.68774487]]]
["bitfinex","ETHUSD",1726041816409,[[2343.8,0.0261459],[2343.3,0.0261459],[2343.1,2.4955],[2342.9,0.0271369],[2342.4,1.72803332]],[[2343.9,26.78148484],[2344.0,3.13396624],[2344.3,7.96768762],[2344.4,0.21014187],[2344.5,9.92223352]]]
["bitfinex","ETHUSD",1726041893540,[[2342.4,0.0261459],[2342.0,2.4356],[2341.9,0.0261459],[2341.8,1.70188742],[2341.3,5.13023212]],[[2342.5,1.52945322],[2342.6,1.34402443],[2342.7,6.06251514],[2342.8,8.27112742],[2342.9,3.0]]]
["bitfinex","ETHUSD",1726041958299,[[2342.4,0.0261459],[2342.2,2.3159],[2342.1,1.70188742],[2342.0,3.10225805],[2341.9,0.0261459]],[[2342.8,3.31770093],[2342.9,2.65268045],[2343.0,6.06295992],[2343.1,4.57770443],[2343.2,14.64769]]]
["bitfinex","ETHUSD",1726041975560,[[2342.4,0.1115155],[2342.3,2.3159],[2342.2,1.3611219],[2342.1,5.5947806],[2342.0,1.33933977]],[[2342.8,0.89600093],[2342.9,1.74987021],[2343.0,4.21661992],[2343.1,2.240746],[2343.2,10.23734742]]]
["bitfinex","ETHUSD",1726042015533,[[2342.2,0.08537775],[2342.1,2.289],[2342.0,1.78275367],[2341.9,0.91903908],[2341.8,5.03153944]],[[2342.6,0.89670193],[2342.7,1.34510356],[2342.8,11.14275254],[2342.9,1.79491992],[2343.0,2.24086795]]]
["bitfinex","ETHUSD",1726042072752,[[2341.9,0.0261459],[2341.4,0.0325522],[2341.2,2.4998],[2341.0,0.0261459],[2340.9,0.42597947]],[[2342.0,18.50561474],[2342.2,5.64745471],[2342.3,2.68379429],[2342.5,7.63309333],[2342.6,4.26889]]]
["bitfinex","ETHUSD",1726042153251,[[2341.4,0.0325522],[2341.0,2.3960459],[2340.5,0.0261459],[2340.1,0.08544253],[2339.6,2.9096026]],[[2341.5,19.51906597],[2341.6,3.70725012],[2341.7,6.773],[2341.9,10.96348554],[2343.4,2.88571631]]]
["bitfinex","ETHUSD",1726042183851,[[2340.5,0.0261459],[2340.2,2.2886],[2340.0,0.0261459],[2339.8,2.04153111],[2339.7,0.89289318]],[[2340.6,5.32931218],[2340.7,5.97775693],[2340.8,9.26852335],[2341.0,3.1415339],[2341.1,4.27153]]]
["bitfinex","ETHUSD",1726042230005,[[2340.5,0.0261459],[2340.1,2.2983],[2340.0,0.0261459],[2339.8,3.91349927],[2339.7,3.89289318]],[[2340.6,0.89752395],[2340.7,3.72691314],[2340.8,7.20695814],[2340.9,3.94441637],[2341.0,7.27181]]]
["bitfinex","ETHUSD",1726042274870,[[2340.5,0.0261459],[2340.0,0.0261459],[2339.6,2.4468459],[2339.2,2.24919183],[2338.8,2.2423683]],[[2340.6,16.71055499],[2340.8,7.40890918],[2341.0,12.4831586],[2341.1,0.97005633],[2341.7,2.31400604]]]
["bitfinex","ETHUSD",1726042304881,[[2340.0,0.0261459],[2339.7,2.4338],[2339.6,0.0261459],[2338.6,1.73167283],[2338.5,0.08549721]],[[2340.1,22.05456469],[2340.2,6.902],[2340.3,3.13386243],[2340.4,0.20177663],[2340.5,11.28688277]]]
["bitfinex","ETHUSD",1726042351777,[[2339.6,0.0261459],[2339.4,2.423],[2339.1,0.0261459],[2338.6,0.0261459],[2338.5,0.08549953]],[[2339.7,15.34263519],[2339.8,3.1304557],[2339.9,4.506],[2340.0,9.08080947],[2340.2,10.17644519]]]
["bitfinex","ETHUSD",1726042393238,[[2339.9,2.419],[2339.8,0.24451459],[2339.6,0.0261459],[2339.3,1.70552693],[2338.5,1.79435868]],[[2340.0,0.89543279],[2340.1,4.34300062],[2340.2,1.79059863],[2340.3,9.08552693],[2340.4,6.50878833]]]
["bitfinex","ETHUSD",1726042462768,[[2339.6,0.0261459],[2339.1,4.3012859],[2339.0,6.70901],[2338.6,1.37028166],[2254.1,0.0025]],[[2339.7,18.12075409],[2339.8,3.14127903],[2340.0,7.98418585],[2340.2,4.4314975],[2340.3,16.15896]]]
["bitfinex","ETHUSD",1726042476411,[[2338.6,0.0261459],[2337.8,6.697],[2337.7,0.0261459],[2337.6,11.68777],[2337.3,4.27838]],[[2338.7,22.22467939],[2338.9,2.67730494],[2339.0,4.506],[2339.1,9.76203351],[2339.2,6.10000833]]]
["bitfinex","ETHUSD",1726042521525,[[2335.8,1.0326286],[2335.7,6.71514],[2335.5,4.28159],[2335.2,4.28227],[2335.1,3.71044102]],[[2336.2,7.36590939],[2336.3,7.99085102],[2336.5,2.4888],[2336.6,11.65974],[2336.8,0.88827326]]]
["bitfinex","ETHUSD",1726042565400,[[2334.4,0.0355521],[2333.7,2.3289961],[2333.4,4.28556],[2333.3,4.28565],[2333.2,0.42095424]],[[2334.5,15.33341],[2334.6,4.28341],[2334.7,0.56186294],[2334.8,16.10014363],[2335.0,7.17180232]]]
["bitfinex","ETHUSD",1726042618228,[[2334.9,2.3702],[2334.8,0.2555048],[2334.7,3.71044102],[2334.3,10.41],[2334.0,3.81044102]],[[2335.7,3.0304886],[2335.8,6.56788],[2336.0,11.66089],[2336.1,3.71044102],[2336.9,4.27917]]]
["bitfinex","ETHUSD",1726042628583,[[2336.3,2.9782641],[2336.1,3.71044102],[2335.7,3.0],[2335.6,8.10782641],[2335.5,0.89096128]],[[2336.4,0.038918],[2336.9,7.38],[2337.0,2.2866],[2337.1,0.038918],[2337.2,15.28]]]
["bitfinex","ETHUSD",1726042680559,[[2337.3,3.71044102],[2337.2,0.8967612],[2337.1,7.7230248],[2337.0,7.45669656],[2336.9,2.24225295]],[[2337.6,0.0333896],[2337.7,2.4827],[2338.2,7.4133896],[2338.3,5.16333179],[2338.4,5.60652769]]]
["bitfinex","ETHUSD",1726042744454,[[2338.1,4.08148512],[2337.9,0.89546807],[2337.8,10.06623298],[2337.7,7.08493888],[2337.6,5.49476623]],[[2338.8,2.3277],[2338.9,0.12362379],[2339.0,8.16199179],[2339.1,5.60507769],[2339.2,9.15322359]]]
["bitfinex","ETHUSD",1726042790621,[[2338.7,0.50220318],[2338.6,0.37881487],[2338.5,4.28016729],[2338.4,4.5583803],[2338.3,1.34320211]],[[2338.8,0.0388523],[2339.0,2.3176],[2339.1,0.0258179],[2339.2,7.38],[2339.3,0.88661179]]]
["bitfinex","ETHUSD",1726042854037,[[2337.6,2.26865443],[2337.4,5.20251073],[2337.3,4.39747535],[2337.2,2.69760976],[2337.1,9.65310823]],[[2338.1,2.3898],[2338.2,0.09839379],[2338.3,0.88661179],[2338.4,9.88290769],[2338.5,9.15322359]]]
["bitfinex","ETHUSD",1726042870015,[[2337.7,1.30890022],[2337.6,1.49261503],[2337.5,1.34320211],[2337.4,8.1524491],[2337.3,5.27098209]],[[2338.0,0.08535939],[2338.1,2.3898],[2338.2,0.89964619],[2338.3,8.70991769],[2338.4,1.77322359]]]
["bitfinex","ETHUSD",1726042907050,[[2338.2,0.64722304],[2338.1,1.89927738],[2338.0,3.0],[2337.9,2.01032942],[2337.8,5.93135724]],[[2338.4,0.05942769],[2338.5,2.3505],[2338.6,0.0258179],[2338.8,0.97197118],[2338.9,1.32991769]]]
["bitfinex","ETHUSD",1726042962497,[[2338.7,2.50619441],[2338.6,5.7951908],[2338.5,4.11221636],[2338.4,2.69720245],[2338.3,11.38257429]],[[2339.1,2.3017179],[2339.2,0.97197118],[2339.3,1.32991769],[2339.4,1.77322359],[2339.6,9.64488482]]]
["bitfinex","ETHUSD",1726043024257,[[2336.8,0.0258179],[2336.3,2.4394179],[2336.2,3.08559591],[2336.1,4.11826031],[2335.9,0.40485929]],[[2336.9,0.13379586],[2337.1,2.4218],[2337.3,8.39679031],[2337.4,4.27839],[2337.5,10.38]]]
["bitfinex","ETHUSD",1726043060911,[[2336.9,0.25535943],[2336.8,2.55359431],[2336.6,4.11826031],[2336.5,5.18667665],[2334.4,1.3815538]],[[2337.3,0.08535939],[2337.4,0.88661179],[2337.6,3.70051769],[2337.7,1.77322359],[2337.8,13.88884324]]]
["bitfinex","ETHUSD",1726043083913,[[2337.8,4.2775],[2337.7,4.27752],[2337.5,2.4013],[2337.4,4.27819],[2337.1,11.39700856]],[[2338.0,0.08535939],[2338.1,2.3073],[2338.2,1.36858899],[2338.3,5.60653769],[2338.4,5.89143215]]]
["bitfinex","ETHUSD",1726043131730,[[2338.1,0.81585078],[2338.0,5.30519272],[2337.9,0.54352981],[2337.8,2.3349],[2337.7,1.07501693]],[[2338.4,0.04464707],[2338.6,2.53067729],[2338.7,0.89407389],[2338.8,7.50627421],[2339.0,6.5107183]]]
["bitfinex","ETHUSD",1726043183338,[[2337.2,0.78029221],[2337.0,7.80292023],[2336.9,3.64753491],[2336.8,1.37112976],[2336.2,3.35182073]],[[2337.5,0.04193907],[2337.6,2.4245],[2337.8,0.08535939],[2337.9,8.27407389],[2338.0,5.60717769]]]
["bitfinex","ETHUSD",1726043205712,[[2337.6,2.95270727],[2337.5,0.52887172],[2337.3,3.14727457],[2337.2,2.61642458],[2337.1,3.58358134]],[[2338.1,3.39733328],[2338.2,1.32991769],[2338.3,7.38],[2338.4,1.77322359],[2338.5,6.51180119]]]
["bitfinex","ETHUSD",1726043288867,[[2337.7,0.4046559],[2337.5,2.4294],[2337.4,1.90065652],[2337.3,0.74960495],[2337.2,2.16798468]],[[2337.8,0.04041526],[2337.9,0.08535939],[2338.0,0.89407389],[2338.1,3.66611769],[2338.2,9.15322359]]]
["bitfinex","ETHUSD",1726043302209,[[2337.7,0.40463834],[2337.6,0.84799397],[2337.5,3.36847457],[2337.4,5.11146509],[2337.3,3.47930119]],[[2338.1,2.3353],[2338.2,9.62061838],[2338.4,8.86589857],[2338.6,10.43887363],[2339.0,4.27536]]]
["bitfinex","ETHUSD",1726043380133,[[2338.5,8.22272959],[2338.0,0.5102693],[2337.9,0.89893647],[2337.8,11.87545088],[2337.7,3.7009113]],[[2338.6,0.0258179],[2339.1,2.3541179],[2339.5,21.56065652],[2339.6,5.19670628],[2339.7,5.61901757]]]
["bitfinex","ETHUSD",1726043427437,[[2338.2,0.87806065],[2338.1,1.48482741],[2338.0,4.72189851],[2337.9,3.24906123],[2337.8,5.91955046]],[[2338.5,2.2849],[2338.6,0.92237628],[2338.7,1.34483757],[2338.9,6.06863677],[2339.0,8.41689311]]]
["bitfinex","ETHUSD",1726043495620,[[2336.8,0.0258179],[2336.4,3.0],[2336.3,0.0258179],[2336.1,9.61914547],[2336.0,2.489]],[[2336.9,2.457],[2337.2,0.25070001],[2337.4,0.05000005],[2337.5,11.65813],[2337.6,4.27789]]]
["bitfinex","ETHUSD",1726043544738,[[2336.8,0.0258179],[2336.3,0.0258179],[2336.0,2.4952],[2335.8,1.34618167],[2335.7,0.89590486]],[[2336.9,19.2685315],[2337.0,4.279],[2337.1,7.18670462],[2337.2,4.52933001],[2337.4,3.12515539]]]
["bitfinex","ETHUSD",1726043577535,[[2336.8,2.4119179],[2336.3,0.0258179],[2336.1,0.98150072],[2336.0,1.34388817],[2254.4,1.0601359]],[[2336.9,10.57245175],[2337.0,1.7858917],[2337.1,6.51176915],[2337.3,2.67937098],[2337.4,6.59509]]]
["bitfinex","ETHUSD",1726043627622,[[2336.3,0.0258179],[2335.8,0.0258179],[2335.6,2.2669],[2335.4,0.0258179],[2335.0,5.91059408]],[[2336.4,27.80465902],[2336.7,7.63149819],[2336.8,7.57899182],[2336.9,4.58112209],[2339.4,3.49267346]]]
["bitfinex","ETHUSD",1726043668587,[[2335.8,2.4267179],[2335.4,0.0258179],[2335.0,0.0856357],[2334.9,4.17647751],[2333.0,5.56043999]],[[2335.9,6.29024967],[2336.0,6.0636828],[2336.2,2.22819058],[2336.3,4.7594867],[2336.4,12.02102861]]]
["bitfinex","ETHUSD",1726043706311,[[2335.8,0.0258179],[2335.4,2.4314179],[2335.0,1.72490191],[2334.9,1.37059398],[2334.8,4.79303478]],[[2335.9,14.85224967],[2336.0,4.2532628],[2336.1,2.23236501],[2336.3,5.67883802],[2336.4,4.516]]]
["bitfinex","ETHUSD",1726043783956,[[2334.4,0.0258179],[2334.0,0.0258179],[2333.8,2.3147],[2333.5,0.0258179],[2333.0,0.85833118]],[[2334.5,22.11961159],[2334.6,4.83819445],[2334.7,1.33306036],[2334.8,6.7318831],[2334.9,2.49548131]]]
["bitfinex","ETHUSD",1726043796870,[[2334.1,2.3544954],[2334.0,0.24508263],[2333.8,0.0308309],[2333.4,0.98219927],[2333.3,9.87312232]],[[2334.6,4.28352],[2334.8,5.61614036],[2334.9,4.20781381]]]
["bitfinex","ETHUSD",1726043835717,[[2334.5,2.3996],[2334.4,0.33569342],[2334.1,1.90640471],[2333.9,2.29371181],[2333.8,1.37560698]],[[2334.9,3.0],[2335.0,4.33274005],[2335.2,3.23946507],[2335.3,9.15741381],[2335.4,8.81201503]]]
["bitfinex","ETHUSD",1726043903672,[[2334.0,0.0225143],[2333.6,0.0255637],[2333.4,2.4921],[2333.1,0.0255637],[2332.9,4.20485412]],[[2334.1,13.593693],[2334.2,3.61726036],[2334.3,6.06142381],[2334.5,2.22323842],[2336.5,3.7773692]]]
["bitfinex","ETHUSD",1726043965564,[[2334.0,0.0225143],[2333.9,2.2975],[2333.7,0.89931825],[2333.6,2.20812572],[2333.5,3.7766398]],[[2334.3,0.06289525],[2334.4,5.62007461],[2334.5,6.06526948],[2334.6,4.13660626],[2334.7,2.3063]]]
["bitfinex","ETHUSD",1726044007952,[[2334.0,0.0225143],[2333.6,0.0255637],[2333.4,7.41],[2333.3,3.16381825],[2333.2,3.22662981]],[[2334.1,17.91392229],[2334.2,2.23058116],[2334.4,6.9604974],[2334.6,3.70172622],[2335.7,9.88570423]]]
["bitfinex","ETHUSD",1726044021054,[[2334.0,0.0225143],[2333.7,2.3283],[2333.6,0.0255637],[2333.4,0.41743886],[2333.3,1.90769296]],[[2334.1,4.3951387],[2334.2,1.33444829],[2334.3,3.68728167],[2334.4,4.59858974],[2334.7,2.67105607]]]
["bitfinex","ETHUSD",1726044074491,[[2333.6,2.73005007],[2333.2,0.41745868],[2333.1,1.44421437],[2333.0,0.89931825],[2332.9,5.4822318]],[[2333.9,0.0929368],[2334.0,4.33450005],[2334.1,4.28439],[2334.2,7.76309197],[2334.3,9.15840873]]]
["bitfinex","ETHUSD",1726044114863,[[2331.8,2.54876567],[2331.7,0.0149567],[2331.4,4.22805315],[2331.2,0.0376045],[2330.9,10.41]],[[2332.2,0.05000005],[2332.4,3.0],[2332.5,11.66727],[2332.7,11.47655561],[2333.2,1.76971701]]]
["bitfinex","ETHUSD",1726044167406,[[2332.2,0.4176326],[2332.0,3.44110937],[2331.9,5.57720915],[2331.8,8.54238392],[2331.7,6.24437909]],[[2332.7,0.05000005],[2332.8,2.2586],[2332.9,4.28653],[2333.0,1.70539901],[2333.1,11.42849826]]]
["bitfinex","ETHUSD",1726044181142,[[2331.5,0.0257258],[2331.0,0.0257258],[2330.9,7.41],[2330.4,2.4721],[2330.1,0.92504405]],[[2331.6,10.9976],[2331.8,4.28856],[2332.0,8.23901739],[2332.1,4.28798],[2332.2,1.32728776]]]
["bitfinex","ETHUSD",1726044228472,[[2329.9,2.1463794],[2329.7,4.22811037],[2329.6,3.0],[2329.4,0.89558633],[2329.3,2.79814698]],[[2330.4,0.06964277],[2330.5,0.05000005],[2330.6,7.38],[2330.8,0.76313946]]]
["bitfinex","ETHUSD",1726044270110,[[2329.0,2.15206711],[2328.8,0.0260648],[2328.5,4.14227826],[2328.4,3.0],[2328.3,0.0260648]],[[2329.4,1.19850588],[2329.5,4.29278],[2329.6,7.14227826],[2329.7,7.38]]]
["bitfinex","ETHUSD",1726044309942,[[2329.8,2.31e-06],[2329.3,0.0260648],[2329.2,2.1122],[2328.8,0.0260648],[2328.5,4.14227826]],[[2329.9,13.98033602],[2330.0,5.47189816],[2330.1,1.77270923],[2330.2,7.2412258],[2330.3,2.7741993]]]
["bitfinex","ETHUSD",1726044368871,[[2329.3,0.0260648],[2328.8,2.1382648],[2328.3,0.0260648],[2328.1,0.83662726],[2328.0,7.41]],[[2329.4,20.07418462],[2329.5,2.3723],[2329.6,4.29263],[2329.7,5.8556285],[2329.8,6.52671598]]]
["bitfinex","ETHUSD",1726044376302,[[2329.3,0.0260648],[2329.2,2.1122],[2328.8,0.0260648],[2328.3,4.16834306],[2328.2,0.83653752]],[[2329.4,7.34600636],[2329.5,0.05000005],[2329.6,8.43498826],[2329.8,1.3276285],[2329.9,6.23432934]]]
["bitfinex","ETHUSD",1726044427271,[[2329.3,0.0260648],[2328.8,0.0260648],[2328.7,2.1122],[2328.5,1.43539618],[2328.4,2.8098545]],[[2329.4,13.07636046],[2329.5,8.49737134],[2329.6,2.22572315],[2329.7,4.29243],[2329.8,2.67086778]]]
["bitfinex","ETHUSD",1726044479297,[[2330.4,1.069484],[2330.3,4.29126],[2330.2,6.40365],[2330.0,1.11139683],[2329.9,0.41799491]],[[2330.7,0.05000005],[2330.8,4.29037],[2330.9,5.3928],[2331.0,4.29007],[2331.1,4.14359932]]]
["bitfinex","ETHUSD",1726044532895,[[2329.3,0.0260648],[2328.8,0.0260648],[2328.7,8.58826],[2328.4,6.26111694],[2327.9,8.22199544]],[[2329.4,11.67663517],[2329.5,6.49441694],[2329.7,4.29244],[2330.0,1.33508283],[2330.1,6.744481]]]
["bitfinex","ETHUSD",1726044580303,[[2329.3,0.0260648],[2329.0,2.1122],[2328.9,4.29376],[2328.8,4.3200748],[2328.5,3.26105977]],[[2329.4,7.29295],[2329.5,4.29278],[2329.7,1.33539461],[2329.8,4.21291044],[2329.9,10.66979144]]]
["bitfinex","ETHUSD",1726044598414,[[2329.3,0.0260648],[2329.2,6.40548],[2329.1,4.3792348],[2328.9,1.43317167],[2328.8,9.36923272]],[[2329.7,3.0],[2329.8,5.62769461],[2329.9,1.78011044],[2330.0,9.6071876],[2330.1,8.44061728]]]
["bitfinex","ETHUSD",1726044652718,[[2329.3,0.0260648],[2328.8,2.1382648],[2328.7,8.58823],[2328.3,4.3210048],[2328.2,0.90027064]],[[2329.4,13.8446911],[2329.5,7.79875189],[2329.6,1.78011044],[2329.7,6.51654405],[2343.2,10.75588413]]]
["bitfinex","ETHUSD",1726044694776,[[2329.3,0.0260648],[2328.8,2.1382648],[2328.6,0.08587645],[2328.5,4.29448],[2328.1,7.86017752]],[[2329.4,22.07104114],[2329.5,2.22653601],[2329.7,6.96426322],[2329.9,4.29205],[2330.0,10.49715042]]]
["bitfinex","ETHUSD",1726044753578,[[2329.4,4.29294],[2329.3,2.1382648],[2329.2,4.37902438],[2329.0,4.14979627],[2328.9,4.29386]],[[2330.0,11.67194],[2330.1,4.14979627],[2330.2,1.33360301],[2330.4,8.42969048],[2330.5,14.50153789]]]
["bitfinex","ETHUSD",1726044778176,[[2330.1,2.1122],[2330.0,4.29183],[2329.9,4.29191],[2329.6,4.29256],[2328.6,6.98675625]],[[2330.4,0.06314933],[2330.5,7.29101],[2330.6,4.29083],[2330.7,4.14979627],[2330.8,7.38]]]
["bitfinex","ETHUSD",1726044825452,[[2329.3,0.50302955],[2329.2,2.1122],[2329.1,8.58678],[2328.8,0.0260648],[2328.6,4.14979627]],[[2329.6,4.35326061],[2329.7,4.34250005],[2329.8,4.14979627],[2330.0,2.3751],[2330.1,13.00526301]]]
["bitfinex","ETHUSD",1726044870359,[[2327.4,0.0260648],[2327.3,2.1122],[2327.0,4.29735],[2326.9,0.0260648],[2326.8,4.29763]],[[2327.5,7.39943375],[2327.6,4.29629],[2327.7,4.14979627],[2327.9,4.29573],[2328.0,4.436303]]]
["bitfinex","ETHUSD",1726044913581,[[2327.8,4.29585],[2327.7,6.4082],[2327.5,1.18044023],[2327.4,4.3226548],[2327.2,6.17267321]],[[2328.3,0.05000005],[2328.4,6.71161],[2328.5,7.14979627],[2328.6,4.29454],[2328.8,1.33497194]]]
["bitfinex","ETHUSD",1726045002283,[[2328.3,4.29489],[2328.2,0.63653206],[2328.1,5.46417163],[2328.0,2.1122],[2327.9,5.19685898]],[[2328.6,0.03905038],[2328.7,2.31780005],[2328.8,11.58826],[2328.9,1.33723823],[2329.0,1.78298431]]]
["bitfinex","ETHUSD",1726045042073,[[2327.7,4.29608],[2327.6,5.64766372],[2327.5,1.45054309],[2327.4,0.92721378],[2327.3,3.26809677]],[[2327.8,0.03830366],[2327.9,2.4771],[2328.1,0.05000005],[2328.2,13.5068833],[2328.3,1.33723823]]]
["bitfinex","ETHUSD",1726045087487,[[2328.0,9.449979],[2327.9,0.66689506],[2327.8,3.01334898],[2327.7,3.2946642],[2327.6,15.42490126]],[[2328.5,2.38530005],[2328.6,8.58899],[2328.7,1.9163733],[2328.8,0.66293],[2328.9,12.16298431]]]
["bitfinex","ETHUSD",1726045116981,[[2328.9,4.29381],[2328.8,6.40615],[2328.7,1.34230906],[2328.6,0.41667172],[2328.5,3.38911535]],[[2329.3,3.07606485],[2329.4,10.5024733],[2329.5,2.453],[2329.6,7.38],[2329.8,4.99119977]]]
["bitfinex","ETHUSD",1726045163610,[[2328.2,1.43147687],[2328.1,4.29525],[2328.0,2.17838641],[2327.9,9.08467739]],[[2328.5,2.50300005],[2328.6,6.2108933],[2328.8,0.43320733],[2329.0,6.07668431],[2329.1,9.61616421]]]
["bitfinex","ETHUSD",1726045234600,[[2327.4,2.78178228],[2327.3,4.29681],[2327.2,0.08593177],[2327.1,4.29718],[2327.0,4.15492086]],[[2327.7,3.05000005],[2327.8,4.296],[2328.0,4.29563],[2328.1,9.7089],[2328.2,10.23422169]]]
["bitfinex","ETHUSD",1726045262277,[[2327.5,2.1122],[2327.4,4.40850376],[2327.3,8.45044571],[2327.1,0.66179417],[2327.0,4.29734]],[[2327.9,7.29578],[2328.0,0.05000005],[2328.1,12.34862297],[2328.2,2.4929],[2328.3,4.29499]]]
["bitfinex","ETHUSD",1726045289988,[[2329.0,4.29368],[2328.8,4.29403],[2328.7,7.3306082],[2328.5,4.29458],[2328.3,0.90114898]],[[2329.3,0.0260648],[2329.4,3.05000005],[2329.5,4.29289],[2329.6,9.6949],[2329.7,4.29251]]]
["bitfinex","ETHUSD",1726045350534,[[2329.7,12.19064191],[2329.6,4.15380571],[2329.5,4.70576188],[2329.3,6.72779845],[2329.2,1.76764029]],[[2329.8,0.0260648],[2330.2,0.0260648],[2330.4,2.3267],[2330.6,7.29087],[2330.7,7.4060648]]]
["bitfinex","ETHUSD",1726045386317,[[2330.1,12.42332051],[2330.0,2.81424693],[2329.8,5.64442487],[2329.7,6.22813676],[2328.8,7.44472819]],[[2330.2,0.0260648],[2330.4,2.4005],[2330.6,3.0],[2330.7,11.6966148],[2330.8,1.78411083]]]
["bitfinex","ETHUSD",1726045458387,[[2330.6,5.64779432],[2330.5,4.29076],[2330.4,4.98915321],[2330.3,2.1122],[2330.2,4.29143]],[[2331.0,2.37490005],[2331.1,7.28984],[2331.2,0.0260648],[2331.3,4.28958],[2331.5,9.1628399]]]
["bitfinex","ETHUSD",1726045475516,[[2330.6,4.29073],[2330.5,1.16377983],[2330.4,4.29097],[2330.2,6.2576911],[2330.1,4.29159]],[[2330.9,2.4601],[2331.1,4.33982005],[2331.2,8.28669629],[2331.5,15.8146311],[2331.6,2.48117972]]]
["bitfinex","ETHUSD",1726045517734,[[2331.1,8.66542206],[2331.0,2.1122],[2330.9,4.1454911],[2330.8,5.4548786],[2330.7,0.89953687]],[[2331.2,0.0260648],[2331.6,2.3839648],[2331.8,15.95724],[2332.0,4.1454911],[2332.1,19.05117711]]]
["bitfinex","ETHUSD",1726045593920,[[2330.9,5.15081548],[2330.8,4.29024],[2330.7,0.0260648],[2330.6,4.13720863],[2330.5,9.5245]],[[2331.2,2.4145],[2331.3,0.05000005],[2331.4,4.28935],[2331.6,4.28904],[2331.7,7.13720863]]]
["bitfinex","ETHUSD",1726045641320,[[2331.4,4.28918],[2331.3,4.28934],[2331.2,4.11155292],[2331.1,2.3119524],[2331.0,3.36415303]],[[2331.9,7.15001745],[2334.6,4.28354]]]
["bitfinex","ETHUSD",1726045701861,[[2331.7,0.56757183],[2331.6,8.5776],[2331.5,0.08576983],[2331.4,5.2055962],[2331.3,0.89966765]],[[2332.1,7.28803],[2332.2,6.65879],[2332.3,2.240222],[2332.4,7.38],[2332.9,4.49073269]]]
["bitfinex","ETHUSD",1726045723595,[[2331.7,4.28871],[2331.6,5.66710862],[2331.4,1.17983437],[2331.3,2.81092948],[2331.2,7.65491358]],[[2332.1,6.72088005],[2332.2,3.0],[2332.3,6.52960701],[2332.4,9.29126183],[2332.5,4.28724]]]
["bitfinex","ETHUSD",1726045783300,[[2331.4,4.2892],[2331.3,5.7746801],[2331.2,2.81092948],[2331.1,3.46400147],[2331.0,3.24796696]],[[2331.8,2.3206],[2331.9,4.33836005],[2332.0,2.24151718],[2332.1,16.57939183],[2332.2,2.68982062]]]
["bitfinex","ETHUSD",1726045849166,[[2333.2,8.65740854],[2333.0,5.03198073],[2332.9,5.48226422],[2332.8,6.0860053],[2332.7,3.0]],[[2333.5,0.0260648],[2333.6,2.4039],[2333.7,4.28506],[2333.8,7.38],[2333.9,4.28484]]]
["bitfinex","ETHUSD",1726045889218,[[2333.6,6.19270079],[2333.5,4.28529],[2333.3,0.89989405],[2333.1,6.0854453],[2333.0,4.25225646]],[[2333.9,2.4769],[2334.0,0.0260648],[2334.1,4.33438005],[2334.2,4.28415],[2334.3,3.0]]]
["bitfinex","ETHUSD",1726045951236,[[2334.3,8.56761],[2334.1,0.89713391],[2334.0,3.37083178],[2333.9,9.16603549],[2333.8,11.77411668]],[[2334.5,0.0260648],[2334.6,2.4411],[2334.8,4.33303005],[2334.9,9.31219359],[2335.0,6.52460568]]]
["bitfinex","ETHUSD",1726045968742,[[2333.7,9.46693391],[2333.6,1.34984108],[2333.5,1.7993353],[2333.4,2.25140736],[2333.3,6.40105]],[[2334.0,2.4024],[2334.2,4.33428005],[2334.3,1.90612879],[2334.4,5.15285636],[2334.5,2.27094595]]]
["bitfinex","ETHUSD",1726046025353,[[2332.9,0.48634729],[2332.8,4.10715835],[2332.7,5.12889412],[2332.6,0.0260648],[2332.5,4.28714]],[[2333.2,4.28606],[2333.4,6.57551],[2333.6,14.66527],[2334.0,2.90215362],[2334.1,4.73761592]]]
["bitfinex","ETHUSD",1726046112730,[[2332.6,4.8e-06],[2332.1,0.0260648],[2331.7,2.1153],[2331.6,0.0260648],[2331.1,4.28971]],[[2332.7,37.09813981],[2332.8,3.69428885],[2332.9,0.21040514],[2333.0,2.7741993],[2333.1,17.35044677]]]
["bitfinex","ETHUSD",1726046131874,[[2332.1,0.0260648],[2331.6,2.1413648],[2331.0,4.28991],[2330.9,1.90612879],[2330.8,4.94570823]],[[2332.2,18.71315011],[2332.3,6.96685757],[2332.4,7.008],[2332.5,5.51991766],[2332.6,6.43148888]]]
["bitfinex","ETHUSD",1726046192324,[[2333.9,2.1153],[2333.7,4.37068381],[2333.5,9.05688669],[2333.2,4.28592],[2333.1,3.0]],[[2334.0,0.0260648],[2334.3,8.56809],[2334.4,7.38],[2334.5,0.0260648],[2334.8,16.41150169]]]
["bitfinex","ETHUSD",1726046260323,[[2334.8,7.92756538],[2334.7,6.18969051],[2334.6,0.50849428],[2334.4,5.89669547],[2334.2,1.34984108]],[[2334.9,0.0260648],[2335.3,4.28216],[2335.4,0.07606485],[2335.5,6.65123],[2335.6,12.28651051]]]
["bitfinex","ETHUSD",1726046304252,[[2334.8,4.283],[2334.7,4.28308],[2334.6,3.31675067],[2334.5,3.39338332],[2334.4,11.30880971]],[[2335.1,2.2893],[2335.4,8.5901348],[2335.6,2.24392794],[2335.7,4.28145]]]
["bitfinex","ETHUSD",1726046390031,[[2335.8,0.51373092],[2335.7,4.28126],[2335.5,4.28162],[2335.4,5.02239095],[2335.3,9.5707024]],[[2335.9,2.4231648],[2336.2,4.28045],[2336.3,4.28032],[2336.4,0.0260648],[2338.4,3.84881141]]]
["bitfinex","ETHUSD",1726046393724,[[2335.7,5.14610653],[2335.5,4.28159],[2335.4,5.02239095],[2335.3,9.5707024],[2334.9,0.56724722]],[[2335.9,2.4231648],[2336.2,4.28045],[2336.3,4.28032],[2336.4,0.0260648],[2336.7,7.12392466]]]
["bitfinex","ETHUSD",1726046456367,[[2335.1,4.82351184],[2334.9,6.512],[2334.8,1.90479736],[2334.4,2.16176918],[2334.0,15.20364847]],[[2335.4,0.05922218],[2335.5,4.28176],[2335.6,5.2699],[2335.7,4.28152],[2335.9,1.93086216]]]
["bitfinex","ETHUSD",1726046543606,[[2334.0,0.0260648],[2333.9,2.31498197],[2333.7,2.80326365],[2333.6,1.34769943],[2333.5,0.0260648]],[[2334.4,0.05440519],[2334.5,3.05000005],[2334.6,8.66838736],[2334.7,7.38],[2335.0,4.28266]]]
["bitfinex","ETHUSD",1726046567931,[[2334.2,0.38185859],[2334.0,3.15383109],[2333.9,1.34769943],[2333.8,1.79585971],[2333.5,2.72404314]],[[2334.6,0.0547829],[2334.7,5.47070005],[2334.8,8.56615],[2334.9,1.90479736],[2335.0,7.38]]]
["bitfinex","ETHUSD",1726046626949,[[2338.9,0.08549435],[2338.8,4.12533922],[2338.6,2.3872],[2338.3,3.0],[2338.1,2.8987266]],[[2339.5,2.3374137],[2339.9,4.27377],[2340.1,0.0288137],[2340.3,8.39838922],[2340.6,4.3012237]]]
["bitfinex","ETHUSD",1726046659650,[[2337.3,0.0370798],[2336.6,0.0362489],[2336.4,7.48576442],[2336.1,0.4285],[2336.0,7.4462489]],[[2337.4,16.223354],[2337.5,9.34268109],[2337.7,1.38626],[2337.9,4.27738],[2338.0,7.38]]]
["bitfinex","ETHUSD",1726046694802,[[2334.7,2.9655894],[2334.6,8.56653],[2334.4,0.0413342],[2334.2,4.123238],[2334.1,4.28426]],[[2335.2,3.0],[2335.3,8.56448],[2335.4,4.673238],[2335.6,7.38],[2335.8,4.9524108]]]
["bitfinex","ETHUSD",1726046762917,[[2333.1,0.0575074],[2332.7,0.0343471],[2332.6,2.3872],[2332.2,4.28768],[2332.0,8.411258]],[[2333.2,22.1556018],[2333.5,2.4043],[2333.6,4.28525],[2333.8,12.88686762],[2333.9,6.52098067]]]
["bitfinex","ETHUSD",1726046810666,[[2334.3,2.386],[2334.1,12.691568],[2334.0,0.0231603],[2333.9,0.24103603],[2333.8,4.28484]],[[2334.7,7.2832],[2334.8,7.32314],[2335.1,13.9686],[2335.4,4.518],[2336.0,2.89935406]]]
["bitfinex","ETHUSD",1726046874668,[[2336.1,21.32377285],[2335.8,2.50332301],[2335.7,5.52175014],[2335.6,1.00472411],[2335.3,0.428216]],[[2336.2,0.0257523],[2336.7,0.0257523],[2336.8,7.38],[2336.9,2.23964472],[2337.0,2.3801]]]
["bitfinex","ETHUSD",1726046892137,[[2335.7,1.58133405],[2335.5,8.4036505],[2335.4,2.3485],[2335.3,0.89704723],[2335.1,1.34557085]],[[2336.1,4.28064],[2336.2,0.0257523],[2336.3,6.54168],[2336.6,14.65976],[2336.7,2.72085428]]]
["bitfinex","ETHUSD",1726046937875,[[2336.1,12.68517007],[2335.9,3.12640311],[2335.8,5.17821723],[2335.7,1.34557085],[2335.6,1.79409447]],[[2336.2,0.0257523],[2336.7,3.0257523],[2336.8,11.65939],[2336.9,4.27926],[2337.1,12.3057523]]]
["bitfinex","ETHUSD",1726047046882,[[2338.8,1.44281218],[2338.7,0.88411891],[2338.6,5.61291232],[2338.5,4.93678782]],[[2339.2,0.0289438],[2339.4,2.441],[2339.7,4.3030738],[2339.8,7.38],[2339.9,7.27381]]]
["bitfinex","ETHUSD",1726047076876,[[2339.3,4.11713474],[2339.0,2.80521891],[2338.9,5.87681429],[2338.8,2.40334649],[2338.7,2.2149564]],[[2339.7,0.0289438],[2339.8,9.8046],[2340.1,4.27343],[2340.2,16.5821738],[2340.7,4.11713474]]]
["bitfinex","ETHUSD",1726047114166,[[2338.3,4.69665861],[2338.2,1.67810401],[2338.1,1.54600881],[2338.0,1.33498677],[2337.9,4.35319123]],[[2338.8,2.4696],[2339.1,3.0],[2339.2,4.27496],[2339.4,4.2917372],[2339.6,7.38]]]
["bitfinex","ETHUSD",1726047151184,[[2338.5,1.03298599],[2338.4,0.28771337],[2338.3,7.88055064],[2338.2,1.32617837],[2338.1,5.04742487]],[[2339.0,2.3534],[2339.2,0.10689303],[2339.3,11.65492],[2339.4,3.0170172],[2339.7,16.55406]]]
["bitfinex","ETHUSD",1726047175058,[[2338.2,0.88932365],[2338.1,3.22577941],[2338.0,1.77704623],[2337.9,5.14492876],[2337.8,7.41]],[[2338.5,2.3466],[2338.6,0.67493054],[2338.8,4.2757],[2338.9,0.10690917],[2339.9,0.0258256]]]
["bitfinex","ETHUSD",1726047213496,[[2338.3,1.02582367],[2338.2,3.45983551],[2338.1,0.89127288],[2338.0,5.46060522],[2337.9,1.76823783]],[[2338.9,2.4359],[2339.0,7.27534],[2339.2,4.27506],[2339.5,8.3893775],[2339.6,12.28]]]
["bitfinex","ETHUSD",1726047259983,[[2338.8,2.52510332],[2338.6,4.11893321],[2338.5,3.0],[2338.4,7.41],[2338.2,0.89127288]],[[2339.4,0.0170172],[2339.6,11.76112653],[2339.8,9.70519],[2339.9,4.14475881],[2341.6,1.713113]]]
["bitfinex","ETHUSD",1726047309258,[[2338.0,0.0088084],[2337.8,1.53720913],[2337.7,0.89127288],[2337.6,1.33690932],[2337.5,3.71516343]],[[2338.1,4.27697],[2338.2,5.4994647],[2338.3,2.497],[2338.5,0.26039222],[2338.6,4.27609]]]
["bitfinex","ETHUSD",1726047327458,[[2338.0,0.0088084],[2337.5,0.0258256],[2337.1,1.9469256],[2336.6,5.03374684],[2336.4,3.37890201]],[[2338.1,19.96369961],[2338.2,4.11664836],[2338.3,4.27662],[2338.4,1.13929984],[2338.7,7.58893471]]]
["bitfinex","ETHUSD",1726047395433,[[2335.6,1.940536],[2335.3,0.0267358],[2334.8,0.0267358],[2334.5,3.0],[2334.4,4.127791]],[[2335.7,16.42515055],[2335.8,4.28127],[2336.1,1.284135],[2336.2,4.28045],[2336.4,8.407901]]]
["bitfinex","ETHUSD",1726047462375,[[2334.4,0.2725884],[2333.9,1.9211],[2333.8,0.0313142],[2333.5,7.41],[2333.2,5.46216278]],[[2334.5,17.94963172],[2334.7,2.24342203],[2334.8,2.3658],[2334.9,6.97503644],[2335.1,16.1715]]]
["bitfinex","ETHUSD",1726047517185,[[2332.7,0.0256726],[2332.2,0.0256726],[2331.9,1.9211],[2331.8,0.0256726],[2331.3,0.0256726]],[[2332.8,22.99092116],[2332.9,4.28653],[2333.1,4.28625],[2333.2,1.62154358],[2333.3,9.48455001]]]
["bitfinex","ETHUSD",1726047528685,[[2331.6,1.9684892],[2331.3,0.0315908],[2331.2,4.13335334],[2330.8,10.41],[2330.7,1.27904418]],[[2332.2,4.45693536],[2332.3,4.28763],[2332.5,4.13335334],[2333.1,12.33729931],[2333.3,4.28579]]]
["bitfinex","ETHUSD",1726047576735,[[2331.8,0.0473892],[2331.7,1.9211],[2331.5,4.28906],[2331.3,4.3209108],[2331.0,3.36785485]],[[2331.9,0.06200753],[2332.1,7.28807],[2332.2,10.67932915],[2332.3,2.4508],[2332.8,15.50675106]]]
["bitfinex","ETHUSD",1726047628072,[[2332.4,0.0163704],[2332.0,1.9211],[2331.9,0.0258088],[2331.8,4.28838],[2331.6,15.83968045]],[[2332.5,13.70909409],[2332.6,2.4668],[2332.8,8.42765045],[2332.9,2.24505582],[2333.5,3.71276107]]]
["bitfinex","ETHUSD",1726047673028,[[2332.4,0.0163704],[2331.9,0.0258088],[2331.6,6.20999],[2331.5,5.2109754],[2331.4,1.3442949]],[[2332.5,20.14457237],[2332.6,6.84263019],[2332.8,11.96071469],[2333.0,3.9348537],[2333.8,12.96120867]]]
["bitfinex","ETHUSD",1726047743406,[[2333.3,2.541823],[2333.0,1.91062139],[2332.9,4.28644],[2332.7,4.28682],[2332.4,7.908142]],[[2333.8,0.0258088],[2333.9,6.19530139],[2334.1,4.28448],[2334.2,0.37419935],[2334.3,2.26722735]]]
["bitfinex","ETHUSD",1726047759550,[[2334.3,4.2838],[2334.1,1.9211],[2333.9,4.99503663],[2332.7,0.60467004],[2331.8,3.72926909]],[[2334.5,0.034628],[2334.7,4.13393034],[2335.0,0.13412424],[2335.1,19.66],[2335.3,6.5333]]]
["bitfinex","ETHUSD",1726047800843,[[2333.6,4.28509],[2333.5,0.51816866],[2333.4,4.28548],[2333.3,1.9211],[2333.2,1.51354463]],[[2334.0,0.0075983],[2334.1,4.28434],[2334.2,3.10711877],[2334.3,8.41799034],[2334.4,2.2942]]]
["bitfinex","ETHUSD",1726047873348,[[2331.4,4.28926],[2331.3,4.3150801],[2331.1,1.9327],[2331.0,4.28999],[2330.8,0.0256401]],[[2331.5,0.04959713],[2331.9,8.42237034],[2332.0,4.28828],[2332.1,7.38],[2332.2,3.07433161]]]
["bitfinex","ETHUSD",1726047913116,[[2331.3,4.3149901],[2331.1,6.2224],[2330.9,5.1863066],[2330.8,3.39234961],[2329.3,3.10887749]],[[2331.6,0.04863268],[2331.7,4.14125264],[2331.8,0.10722253],[2331.9,6.77034],[2332.1,6.53897826]]]
["bitfinex","ETHUSD",1726047971184,[[2330.3,0.0256401],[2330.0,1.9327],[2329.9,0.0256401],[2329.8,4.2922],[2329.3,4.29305]],[[2330.4,12.02697849],[2330.6,4.29082],[2330.7,0.6726423],[2330.9,1.5927627],[2331.0,14.01118]]]
["bitfinex","ETHUSD",1726047988798,[[2325.3,0.0470077],[2324.5,11.43023652],[2324.3,4.3087934],[2323.7,0.1],[2323.5,4.30371]],[[2325.8,0.91575099],[2325.9,7.29956],[2326.4,8.1098001]]]
["bitfinex","ETHUSD",1726048015022,[[2327.8,8.59158],[2327.5,1.9583],[2327.4,4.29661],[2327.1,4.29716],[2326.8,9.42059912]],[[2328.3,0.10739728],[2328.4,4.29493],[2328.6,10.09083092],[2328.7,0.0470071],[2328.8,2.4002]]]
["bitfinex","ETHUSD",1726048082118,[[2329.5,4.29265],[2329.4,4.29294],[2329.3,0.84443841],[2329.1,8.4447041],[2329.0,1.9583]],[[2329.6,1.33655715],[2329.8,1.823285],[2329.9,4.67747441],[2330.0,4.29194],[2330.4,0.50522119]]]
["bitfinex","ETHUSD",1726048107818,[[2330.4,8.5822],[2330.2,4.29144],[2330.1,6.1095541],[2330.0,0.42917],[2329.9,7.29201]],[[2330.5,0.0398632],[2331.0,2.3166],[2331.2,4.3304224],[2331.3,0.10726139],[2331.4,8.4406441]]]
["bitfinex","ETHUSD",1726048178066,[[2333.2,4.28586],[2333.1,4.714644],[2332.7,5.14858175],[2332.6,1.9583],[2332.5,0.0437875]],[[2333.4,2.415],[2333.7,4.28513],[2333.8,4.28498],[2333.9,10.38],[2334.2,6.02728035]]]
["bitfinex","ETHUSD",1726048194294,[[2332.5,0.0437875],[2331.8,8.57685],[2331.7,0.0437875],[2331.3,4.2894],[2330.8,15.50475685]],[[2332.6,15.61872451],[2332.7,5.09475685],[2332.8,5.17309335],[2332.9,1.32951502],[2333.0,1.7726867]]]
["bitfinex","ETHUSD",1726048276472,[[2329.8,0.0410811],[2329.1,0.0410811],[2328.9,1.9783]],[[2329.9,27.80101053],[2330.1,7.42409557],[2330.3,8.52717448],[2330.4,0.38473071],[2330.5,11.75611234]]]
["bitfinex","ETHUSD",1726048304221,[[2328.9,2.0194],[2328.6,4.29432],[2328.3,4.3360211],[2326.3,4.19683846],[2324.1,10.2018]],[[2329.0,0.07317252],[2329.1,3.0],[2329.3,4.29319],[2329.5,8.50562038],[2329.6,7.38]]]
["bitfinex","ETHUSD",1726048363947,[[2331.8,0.02],[2330.8,1.9994],[2330.7,4.29044],[2330.2,11.54795203],[2329.9,16.78185]],[[2331.9,23.86360806],[2332.0,0.040928],[2332.1,3.0],[2332.2,6.1574901],[2332.3,1.33939808]]]
["bitfinex","ETHUSD",1726048399710,[[2332.0,12.5609977],[2331.6,4.13795203],[2331.4,4.28926],[2331.3,3.89574315]],[[2332.1,0.13433947],[2332.5,0.89957181],[2332.6,1.37713735],[2332.7,6.19333852],[2332.8,8.69513861]]]
["bitfinex","ETHUSD",1726048422544,[[2333.5,10.4701712],[2333.3,10.42308203],[2333.0,9.6145832],[2332.8,11.54795203],[2331.5,19.97824392]],[[2333.6,0.0277478],[2334.3,9.7806],[2334.4,8.56767],[2334.6,3.0277478],[2334.7,16.41795203]]]
["bitfinex","ETHUSD",1726048472650,[[2334.9,8.56566],[2334.8,0.42829],[2334.6,4.28333],[2334.5,2.4359],[2334.4,4.13795203]],[[2335.0,0.0161361],[2335.3,2.456],[2335.5,0.0280955],[2335.6,8.41952203],[2335.7,11.66139]]]
["bitfinex","ETHUSD",1726048530021,[[2333.9,4.28455],[2333.8,2.4141],[2333.7,4.2849],[2333.4,4.28548],[2333.2,7.13795203]],[[2334.5,4.2911299],[2334.6,7.13795203],[2334.7,4.28335],[2334.8,3.84527167],[2334.9,13.00463391]]]
["bitfinex","ETHUSD",1726048566611,[[2334.0,0.81399823],[2333.3,4.28576],[2333.2,4.28581],[2333.1,0.0180984],[2332.8,6.20328874]],[[2334.1,20.02970836],[2334.2,2.69911127],[2334.4,5.42805156],[2334.5,3.15641547],[2334.6,0.47944958]]]
["bitfinex","ETHUSD",1726048630176,[[2334.0,0.81399823],[2333.6,4.28513],[2333.5,4.28525],[2333.4,2.4808],[2333.3,7.41]],[[2334.1,4.2843],[2334.2,3.81296618],[2334.3,6.53102389],[2334.4,2.4827],[2334.5,2.70388856]]]
["bitfinex","ETHUSD",1726048646659,[[2333.2,2.365],[2333.1,5.39803324],[2332.8,4.28663],[2332.7,4.1353794],[2332.6,4.3125983]],[[2333.7,4.28516],[2333.9,5.18255483],[2334.0,11.70723692],[2334.1,9.65754624],[2334.2,18.80552395]]]
["bitfinex","ETHUSD",1726048687449,[[2333.8,4.2847],[2333.7,1.099362],[2333.6,4.28511],[2333.5,6.5589794],[2333.4,5.18127315]],[[2334.2,0.89777483],[2334.3,5.63060224],[2334.4,1.90266187],[2334.5,8.88195575],[2334.6,3.0]]]
["bitfinex","ETHUSD",1726048748867,[[2333.5,4.28537],[2333.4,4.28541],[2333.3,2.4389],[2333.2,2.79576615],[2333.1,0.91384155]],[[2333.9,0.90011474],[2334.0,5.63466212],[2334.1,1.79997186],[2334.2,6.73793],[2334.3,13.7606447]]]
["bitfinex","ETHUSD",1726048810014,[[2333.7,4.28494],[2333.6,2.4751],[2333.5,5.03287854],[2333.4,4.13188341],[2332.9,7.41]],[[2334.2,2.3649],[2334.3,4.28408],[2334.4,4.28386],[2334.5,1.19912574],[2334.6,12.41199815]]]
["bitfinex","ETHUSD",1726048851494,[[2334.3,4.28393],[2334.1,4.28419],[2334.0,1.19446516],[2333.8,8.41664341]],[[2334.5,0.0074599],[2334.7,0.89828822],[2334.8,13.01055233],[2334.9,8.56511644],[2335.0,14.54595717]]]
["bitfinex","ETHUSD",1726048863315,[[2333.9,4.28454],[2333.8,4.2847],[2333.6,2.700628],[2333.4,4.13188341],[2333.2,8.14490284]],[[2334.4,0.10711292],[2334.5,8.38736747],[2334.6,0.89828822],[2334.7,5.63073233],[2334.8,9.17657644]]]
["bitfinex","ETHUSD",1726048921949,[[2333.2,4.94371184],[2333.1,0.0180984],[2333.0,2.275],[2332.9,7.13188341],[2332.7,2.28526498]],[[2333.8,2.2609],[2333.9,5.18307822],[2334.0,0.10713144],[2334.1,5.63185233],[2334.2,5.92845985]]]
["bitfinex","ETHUSD",1726048970788,[[2333.1,0.0180984],[2332.8,4.28666],[2332.6,2.3191583],[2332.4,1.74669222],[2332.3,0.89481582]],[[2333.2,5.18314276],[2333.3,5.62672248],[2333.4,1.8950818],[2333.5,2.24298192],[2333.6,7.13545062]]]
["bitfinex","ETHUSD",1726049024404,[[2332.2,0.0255583],[2331.7,2.3390583],[2331.3,0.0255583],[2331.0,4.28989],[2330.8,4.67254392]],[[2332.3,32.04075204],[2332.5,2.68107773],[2332.6,3.50607588],[2332.7,8.90206766],[2332.8,4.58349105]]]
["bitfinex","ETHUSD",1726049072072,[[2331.8,6.889469],[2331.7,4.52937],[2331.4,3.0192567],[2331.3,5.18421582],[2331.2,1.34222373]],[[2332.2,1.34495769],[2332.3,1.79350366],[2332.4,12.71692466],[2332.8,7.3873493],[2333.3,4.67300157]]]
["bitfinex","ETHUSD",1726049101181,[[2332.0,2.3498],[2331.9,8.57646],[2331.5,4.28906],[2331.4,4.16112136],[2331.2,2.30162898]],[[2332.3,1.34495769],[2332.4,1.79350366],[2332.5,6.52599886],[2332.6,4.28718],[2332.7,9.6913]]]
["bitfinex","ETHUSD",1726049143718,[[2332.6,5.37972],[2332.5,6.63954],[2332.2,4.28776],[2332.1,5.03371555],[2332.0,1.34222373]],[[2332.7,0.0031065],[2333.1,4.28614],[2333.2,13.03679959],[2333.3,20.62030339],[2333.4,6.52903554]]]
["bitfinex","ETHUSD",1726049181493,[[2331.5,2.0],[2331.3,0.0226654],[2331.1,6.71181],[2330.9,4.29004],[2330.8,0.0257719]],[[2331.6,4.2889],[2331.7,4.28874],[2331.8,6.5991295],[2331.9,0.10722761],[2332.0,7.28826]]]
["bitfinex","ETHUSD",1726049211162,[[2330.8,0.0257719],[2330.4,0.0257719],[2330.1,2.2915],[2329.9,0.0257719],[2329.8,4.29216]],[[2330.9,25.41919107],[2331.0,1.79016152],[2331.1,6.52628206],[2331.2,0.67249454],[2331.3,2.68375447]]]
["bitfinex","ETHUSD",1726049264979,[[2330.1,2.2542],[2330.0,4.29177],[2329.9,4.3176419],[2329.5,1.39190623],[2329.4,8.33058772]],[[2330.5,4.29101],[2330.6,5.18443986],[2330.7,4.1392295],[2330.8,1.34029479],[2330.9,8.56797972]]]
["bitfinex","ETHUSD",1726049313651,[[2329.9,2.4693719],[2329.5,4.29265],[2329.4,0.0257719],[2329.3,4.6499961],[2328.8,1.79622898]],[[2330.1,4.29168],[2330.3,0.89294428],[2330.4,1.34080391],[2330.5,13.21793805],[2330.6,4.60167337]]]
["bitfinex","ETHUSD",1726049375711,[[2329.4,1.9e-06],[2329.0,0.0257719],[2328.8,2.4107],[2328.5,0.0257719],[2328.0,4.3211319]],[[2329.5,33.01173753],[2329.6,3.12692823],[2329.8,0.57883313],[2329.9,6.46788327],[2330.0,0.62628271]]]
["bitfinex","ETHUSD",1726049442864,[[2329.5,4.29273],[2329.4,2.299],[2329.3,4.29303],[2329.1,4.29348],[2328.9,7.1392295]],[[2329.9,0.89534067],[2330.0,5.63220274],[2330.2,10.21763703],[2330.3,5.24050204],[2330.4,9.8036]]]
["bitfinex","ETHUSD",1726049496768,[[2329.8,4.29221],[2329.7,4.29238],[2329.6,2.3878],[2329.5,0.24271],[2329.3,6.20768075]],[[2329.9,0.89820424],[2330.0,1.34025274],[2330.1,1.78680753],[2330.2,8.83683462],[2330.3,4.91455075]]]
["bitfinex","ETHUSD",1726049513219,[[2330.6,0.85816],[2330.5,4.2908],[2330.3,6.55048],[2330.2,1.91455075],[2330.1,4.29164]],[[2330.8,0.02577],[2331.0,6.5824],[2331.1,4.28991],[2331.2,1.91455075],[2331.3,11.74602464]]]
["bitfinex","ETHUSD",1726049584972,[[2331.2,22.73315372],[2330.9,0.58398333],[2330.8,0.90017371],[2330.7,3.4147742],[2330.6,2.00792572]],[[2331.3,0.0257719],[2331.8,1.81959696],[2332.0,2.24222104],[2332.2,2.71643715],[2332.4,12.83330946]]]
["bitfinex","ETHUSD",1726049626819,[[2331.9,4.28833],[2331.7,5.146311],[2331.4,12.88940202],[2331.3,3.26192517],[2331.2,8.76097974]],[[2332.1,2.2586],[2332.2,0.0257719],[2332.4,4.28745],[2332.7,1.81959696],[2332.8,2.23804829]]]
["bitfinex","ETHUSD",1726049699480,[[2332.6,4.28706],[2332.5,4.28724],[2332.4,0.857462],[2332.2,7.12711274],[2332.1,1.90892088]],[[2332.7,0.0257719],[2333.1,14.03776],[2333.2,1.93469278],[2333.3,4.79108713],[2333.4,2.23993628]]]
["bitfinex","ETHUSD",1726049722946,[[2331.2,4.28962],[2331.1,4.28968],[2330.9,2.2544],[2330.8,0.0257719],[2330.7,5.80747004]],[[2331.6,2.379],[2331.7,4.39594984],[2331.8,6.19757088],[2332.0,3.0],[2332.4,2.65194502]]]
["bitfinex","ETHUSD",1726049763292,[[2330.8,0.0257719],[2330.5,4.29085],[2330.4,2.3752719],[2330.3,4.29119],[2330.2,11.54781407]],[[2331.2,2.3611],[2331.3,1.22387195],[2331.4,4.13781407],[2331.7,0.86843196],[2331.8,9.07966713]]]
["bitfinex","ETHUSD",1726049803659,[[2330.9,4.29009],[2330.8,4.3159619],[2330.6,6.59441407],[2330.5,3.0],[2330.2,1.79709832]],[[2331.3,0.10725118],[2331.4,2.266],[2331.5,9.01799447],[2331.7,7.38],[2331.8,4.13781407]]]
["bitfinex","ETHUSD",1726049852022,[[2330.8,1.9e-06],[2330.4,0.0257719],[2329.9,2.4770719],[2329.5,8.58532],[2329.1,4.2934]],[[2330.9,27.71920806],[2331.0,6.83486398],[2331.1,4.7106303],[2331.2,2.67024285],[2331.3,15.32789065]]]
["bitfinex","ETHUSD",1726049937784,[[2329.4,2.2863719],[2329.0,0.0257719],[2328.8,8.58792],[2328.7,1.91471294],[2326.9,5.29260172]],[[2329.5,8.58552],[2329.6,1.786888],[2329.7,8.43905121],[2329.9,8.2837577],[2330.0,3.10267024]]]
["bitfinex","ETHUSD",1726049986609,[[2330.9,2.4705],[2330.6,5.395871],[2330.4,4.291],[2330.3,4.14292076],[2330.1,4.29159]],[[2331.1,4.28982],[2331.3,0.0257719],[2331.5,7.2891],[2331.6,4.14292076],[2331.7,7.38]]]
["bitfinex","ETHUSD",1726050044910,[[2329.9,1.12721009],[2329.8,10.98861],[2329.5,4.14505376],[2329.4,4.3186519],[2329.2,4.34870284]],[[2330.4,8.58232],[2330.6,0.10728724],[2330.7,2.3203],[2330.8,7.36057179],[2331.6,7.27156997]]]
["bitfinex","ETHUSD",1726050061348,[[2329.9,0.0257719],[2329.4,0.0257719],[2329.3,8.60616702],[2329.1,4.29336],[2329.0,0.0257719]],[[2330.0,14.17498571],[2330.2,1.91403702],[2330.3,4.29135],[2330.5,4.29093],[2330.7,13.00930632]]]
["bitfinex","ETHUSD",1726050128490,[[2329.0,1.9e-06],[2328.9,2.419],[2328.5,0.0257719],[2328.0,0.0257719],[2327.8,10.5068821]],[[2329.1,25.95166253],[2329.2,3.14016372],[2329.4,11.80161543],[2329.5,3.0726468],[2329.6,4.8843858]]]
["bitfinex","ETHUSD",1726050207576,[[2329.0,1.9e-06],[2328.8,2.4101],[2328.5,0.0257719],[2328.3,4.29487],[2328.1,4.29522]],[[2329.1,16.19880111],[2329.2,4.29332],[2329.3,3.14588051],[2329.5,6.70469632],[2329.6,3.71607136]]]
["bitfinex","ETHUSD",1726050247061,[[2328.0,0.0257719],[2327.8,2.284],[2327.6,0.0257719],[2327.1,4.3228519],[2326.9,1.9153321]],[[2328.1,17.23026864],[2328.2,3.70811711],[2328.3,2.24028724],[2328.4,4.29481],[2328.5,5.76646093]]]
["bitfinex","ETHUSD",1726050278668,[[2327.1,0.0257719],[2326.7,2.4763],[2326.6,0.0257719],[2326.2,0.0257719],[2326.1,4.29896]],[[2327.2,24.5966663],[2327.4,0.55073224],[2327.5,4.29645],[2327.6,1.21087242],[2327.7,2.75729899]]]
["bitfinex","ETHUSD",1726050342098,[[2312.4,1.01094022],[2312.3,0.0509318],[2312.2,3.3218],[2312.0,0.00275998],[2311.6,0.1]],[[2313.6,8.31264886],[2313.7,0.27741993]]]
["bitfinex","ETHUSD",1726050367431,[[2317.6,4.31467],[2317.4,4.40138937],[2317.1,4.31566],[2316.9,5.58938136],[2316.8,4.31622]],[[2318.7,4.31284],[2318.8,2.2929],[2319.2,4.31184],[2319.4,5.53844956],[2319.8,4.6215487]]]
["bitfinex","ETHUSD",1726050413371,[[2320.2,2.2922],[2320.1,4.31004],[2320.0,0.87071814],[2319.9,4.3104],[2319.7,4.31086]],[[2320.6,0.0509318],[2320.8,8.61797],[2321.2,9.60309],[2322.1,0.44990235],[2322.2,1.27807]]]
["bitfinex","ETHUSD",1726050444734,[[2315.1,0.48798398],[2314.9,4.31965],[2314.8,2.3915],[2314.7,4.32015],[2314.5,4.32053]],[[2316.1,6.898169],[2316.5,4.31691],[2316.7,1.11796849],[2317.8,4.76196097]]]
["bitfinex","ETHUSD",1726050453571,[[2315.6,6.71258],[2315.4,4.3188],[2315.1,0.48797298],[2315.0,4.3196],[2314.9,5.53844956]],[[2317.0,0.64604047],[2317.1,0.69538482],[2317.2,12.85403956],[2317.3,5.2587],[2317.4,4.31525]]]
["bitfinex","ETHUSD",1726050501437,[[2315.8,4.4e-06],[2315.6,4.31853],[2315.5,4.31858],[2315.3,0.08636377],[2315.1,4.3194]],[[2316.3,3.0],[2316.4,4.31717],[2316.6,2.62624],[2316.7,4.31656],[2316.9,4.31629]]]
["bitfinex","ETHUSD",1726050530719,[[2319.6,8.70813063],[2319.3,5.16217386],[2319.1,6.75205],[2316.4,35.0],[2316.3,3.67330755]],[[2319.8,0.0443047],[2320.2,7.31003],[2320.4,6.62511],[2320.5,0.67570267],[2320.6,4.3535747]]]
["bitfinex","ETHUSD",1726050582918,[[2320.3,4.17963154],[2320.2,9.99451969],[2319.8,4.31067],[2319.7,2.4235],[2319.6,9.38853546]],[[2320.8,4.30898],[2320.9,5.4425],[2321.2,1.37517988],[2321.3,13.46661917],[2321.6,2.67947527]]]
["bitfinex","ETHUSD",1726050594036,[[2320.5,4.17963154],[2320.4,4.30942],[2320.3,1.31681756],[2320.2,0.89784392],[2320.1,1.34676588]],[[2321.0,4.30849],[2321.1,4.30844],[2321.2,3.0412305],[2321.3,11.14104938],[2321.4,6.08650917]]]
["bitfinex","ETHUSD",1726050626681,[[2322.8,9.44186577],[2322.6,6.79635],[2322.4,3.550596],[2322.3,4.30603],[2322.2,4.30615]],[[2323.4,4.3406747],[2323.5,0.10759432],[2323.6,6.60366],[2324.0,4.6899462],[2324.1,0.0365147]]]
["bitfinex","ETHUSD",1726050677244,[[2325.9,0.90134309],[2325.7,1.35201464],[2325.6,6.10252619],[2325.4,4.30022],[2325.3,5.13676577]],[[2326.3,4.2987],[2326.4,2.47654474],[2326.6,4.40562033],[2326.9,3.0482961],[2327.0,6.73262]]]
["bitfinex","ETHUSD",1726050704797,[[2324.8,4.30143],[2324.6,5.01133505],[2324.4,2.2689],[2324.3,4.30233],[2324.2,3.0]],[[2325.3,4.30064],[2325.5,4.30025],[2325.6,2.3826],[2325.7,3.0],[2326.0,4.29923]]]
["bitfinex","ETHUSD",1726050755087,[[2323.0,4.30462],[2322.9,2.4561],[2322.7,0.89690164],[2322.6,1.34535246],[2322.5,1.79384923]],[[2323.8,4.30336],[2324.2,20.67542786],[2324.3,4.30246],[2324.4,0.51420034],[2324.9,8.19590193]]]
["bitfinex","ETHUSD",1726050777821,[[2322.1,2.3736],[2321.6,4.30736],[2321.3,5.65313246]],[[2323.0,4.3049],[2323.2,4.30449],[2323.3,0.10760932],[2323.4,18.08387048],[2323.5,9.93038]]]
["bitfinex","ETHUSD",1726050806970,[[2322.2,4.30607],[2322.0,7.30654],[2321.7,9.74681],[2321.6,0.89690164],[2321.5,1.34535246]],[[2322.7,18.08387048],[2322.8,8.61042],[2322.9,5.5583],[2323.2,11.68444],[2344.9,28.1822436]]]
["bitfinex","ETHUSD",1726050864073,[[2322.4,16.9991868],[2322.3,5.750488],[2322.1,4.30639],[2321.8,7.41672788],[2321.7,0.20962232]],[[2322.5,2.9e-06],[2322.7,1.78625015],[2323.1,7.38],[2323.4,18.08387048],[2323.5,12.28]]]
["bitfinex","ETHUSD",1726050903310,[[2322.4,4.30573],[2322.2,5.167353],[2322.0,5.20349164],[2321.9,1.34826156],[2321.8,1.79384923]],[[2322.9,18.08387048],[2323.0,4.30488],[2323.2,5.9626],[2323.3,0.91524059],[2323.4,13.02268619]]]
["bitfinex","ETHUSD",1726050927131,[[2321.8,1.011926],[2321.7,10.11926],[2321.4,0.0256523],[2321.1,3.0],[2321.0,0.0256523]],[[2322.3,4.30619],[2322.4,5.94],[2322.5,4.30582],[2322.7,18.08096138],[2322.8,0.67494894]]]
["bitfinex","ETHUSD",1726050973901,[[2322.3,4.30595],[2322.2,1.1225734],[2322.1,10.21214],[2322.0,1.013604],[2321.8,7.30695]],[[2322.5,19.68],[2322.8,4.30516],[2322.9,13.151],[2323.0,4.3308005],[2323.3,8.1967486]]]
["bitfinex","ETHUSD",1726051019997,[[2323.8,4.30329],[2323.6,4.3035],[2323.2,10.15683],[2322.9,1.89271075],[2322.7,5.20458864]],[[2323.9,19.68],[2324.0,0.0259205],[2324.2,5.4457],[2324.4,8.6304405],[2324.7,4.82321969]]]
["bitfinex","ETHUSD",1726051104963,[[2322.6,4.30548],[2322.4,9.70217],[2321.8,4.30683],[2321.4,2.00674032],[2321.3,2.24734384]],[[2323.0,19.68],[2323.1,9.99012],[2323.2,7.30451],[2323.3,7.38],[2323.4,17.34364956]]]
["bitfinex","ETHUSD",1726051148876,[[2323.8,8.60658],[2323.6,5.8684],[2323.5,8.47281175],[2323.0,5.20404864],[2322.9,4.34891797]],[[2323.9,19.68],[2324.0,0.0259205],[2324.3,5.5614],[2324.4,0.0259205],[2324.5,12.57667781]]]
["bitfinex","ETHUSD",1726051193875,[[2323.8,16.22436128],[2323.7,4.16900175],[2323.6,0.89927864],[2323.5,5.65272797],[2323.4,3.0]],[[2323.9,18.78184951],[2324.0,0.0259205],[2324.3,6.35934781],[2324.4,0.0259205],[2324.5,13.02408171]]]
["bitfinex","ETHUSD",1726051228348,[[2322.1,0.0259205],[2321.7,8.61412],[2321.6,0.0259205],[2321.3,17.30752175],[2319.7,8.29906221]],[[2322.2,29.02648098],[2322.4,4.3059],[2322.7,8.47434175],[2322.8,7.38],[2323.4,4.30405]]]
["bitfinex","ETHUSD",1726051251805,[[2322.1,0.0259205],[2321.9,4.30669],[2321.7,10.18986],[2321.6,0.0259205],[2321.5,4.16900175]],[[2322.3,3.00994255],[2322.4,10.13322],[2322.5,19.66953768],[2322.6,1.33153225],[2322.7,1.77537634]]]
["bitfinex","ETHUSD",1726051321353,[[2320.8,4.3087],[2320.7,5.8219205],[2320.6,4.30914],[2320.5,7.16900175],[2320.3,5.20633272]],[[2321.1,18.75592901],[2321.2,6.29143608],[2321.3,5.4351],[2321.4,4.30786],[2321.6,0.89247355]]]
["bitfinex","ETHUSD",1726051382768,[[2320.2,0.0259205],[2319.7,0.0259205],[2319.3,0.0259205],[2318.9,4.31226],[2318.8,0.0259205]],[[2320.3,38.63341436],[2320.5,4.30954],[2320.8,4.18327374],[2321.0,0.4104543],[2321.1,4.30834]]]
["bitfinex","ETHUSD",1726051437094,[[2317.2,0.0266082],[2316.8,14.4706082],[2316.6,4.18327374],[2316.4,4.31701],[2316.3,0.0266082]],[[2317.3,18.66990751],[2317.4,4.31529],[2317.6,7.31492],[2317.7,0.67636961],[2317.8,14.25444374]]]
["bitfinex","ETHUSD",1726051450718,[[2315.9,0.0318729],[2315.5,5.7296],[2315.4,0.0318729],[2315.0,4.18327374],[2314.9,3.0]],[[2316.0,7.31778],[2316.1,18.63542221],[2316.5,9.63327374],[2316.6,4.31676],[2316.7,0.64266591]]]
["bitfinex","ETHUSD",1726051488979,[[2317.5,4.19110618],[2317.4,5.9534],[2317.3,0.98662306],[2316.7,3.0],[2316.4,0.1]],[[2317.6,18.57167641],[2317.8,7.4253042],[2318.1,4.31389],[2318.2,12.28],[2318.3,4.31363]]]
["bitfinex","ETHUSD",1726051553131,[[2318.8,7.74110618],[2318.6,5.5629],[2318.4,4.19110618],[2318.3,2.85349106],[2318.2,2.55702899]],[[2318.9,0.0321946],[2319.2,18.57167641],[2319.3,5.4975],[2319.5,7.4121946],[2319.8,12.28]]]
["bitfinex","ETHUSD",1726051610308,[[2318.2,1.2],[2318.1,7.41321509],[2318.0,7.05472899],[2317.9,1.80937199],[2317.8,2.25266357]],[[2318.9,18.63636412],[2319.0,5.6605],[2319.2,7.38],[2319.4,4.31151],[2319.5,4.31139]]]
["bitfinex","ETHUSD",1726051658161,[[2318.8,4.61127108],[2318.7,0.08301511],[2318.4,5.4832],[2318.3,5.25684022],[2317.7,4.92082325]],[[2319.3,5.3874],[2319.5,0.10780283],[2319.6,3.0],[2319.7,4.31104],[2320.1,13.06513439]]]
["bitfinex","ETHUSD",1726051708884,[[2319.2,4.60296935],[2318.9,5.8129],[2318.8,1.95314995],[2318.7,2.6857884],[2318.6,1.80090702]],[[2319.9,5.81738332],[2320.1,5.22314805],[2320.2,8.64572188],[2320.3,5.96536009],[2320.7,5.22358745]]]
["bitfinex","ETHUSD",1726051743264,[[2318.7,0.00295],[2318.4,2.22721598],[2318.3,0.92584031],[2318.2,3.28141371],[2318.1,8.9274247]],[[2318.8,6.24854353],[2318.9,4.31248],[2319.0,0.89042125],[2319.1,1.33563188],[2319.2,3.71157595]]]
["bitfinex","ETHUSD",1726051784761,[[2318.7,0.00295],[2318.5,7.43359289],[2318.3,2.25912254],[2318.2,1.35068026],[2318.1,1.80090702]],[[2319.0,0.14798317],[2319.1,4.31203],[2319.2,5.8346],[2319.3,4.31169],[2319.5,7.13303414]]]
["bitfinex","ETHUSD",1726051837509,[[2318.3,0.0253868],[2317.8,0.0253868],[2317.6,5.6752],[2317.3,1.95667969],[2316.3,1.33155087]],[[2318.4,20.49995137],[2318.5,4.31328],[2318.6,0.89274581],[2318.7,4.04987939],[2318.8,6.54679001]]]
["bitfinex","ETHUSD",1726051894874,[[2316.5,6.055],[2316.1,4.18999973],[2315.6,3.0100573],[2315.5,0.90232391],[2315.4,2.60115989]],[[2316.6,19.68],[2317.2,11.56999973],[2317.3,10.32648],[2317.5,4.95187275],[2317.6,12.28]]]
["bitfinex","ETHUSD",1726051907131,[[2315.6,0.0100573],[2315.3,0.02],[2315.2,5.7314],[2314.9,0.90232391],[2314.8,5.32932595]],[[2315.8,0.10796649],[2315.9,19.68],[2316.0,7.31782],[2316.1,4.31761],[2316.2,12.12199249]]]
["bitfinex","ETHUSD",1726051956379,[[2312.9,6.042],[2312.8,0.0523957],[2312.7,5.17326636],[2312.4,1.01094022],[2312.2,1.0361113]],[[2313.3,0.03897254],[2313.4,19.5787496],[2313.6,7.38],[2313.8,3.0],[2313.9,12.28]]]
["bitfinex","ETHUSD",1726052007911,[[2313.5,0.10272663],[2313.3,5.755],[2312.9,3.90505597],[2312.8,1.38619525],[2312.7,2.25891847]],[[2313.7,19.5787496],[2314.2,12.9363],[2314.6,4.32045],[2314.7,12.28],[2314.8,0.96352901]]]
["bitfinex","ETHUSD",1726052082727,[[2318.0,4.19437658],[2317.4,5.4685],[2317.3,3.1722472],[2317.2,4.19437658],[2316.9,0.90005597]],[[2318.3,25.5396496],[2318.7,8.62578],[2318.9,7.38],[2319.0,3.0384608],[2319.1,4.31204]]]
["bitfinex","ETHUSD",1726052107210,[[2318.5,4.74437658],[2318.4,0.41943766],[2318.3,0.08625347],[2318.2,5.8505],[2317.9,0.4947084]],[[2318.6,19.68],[2318.9,5.6097],[2319.0,7.4184608],[2319.2,12.28],[2319.5,4.31139]]]
["bitfinex","ETHUSD",1726052171140,[[2320.0,5.37566176],[2319.9,7.47848875],[2319.8,7.20671194],[2319.7,3.51158516],[2319.6,5.35471203]],[[2320.1,0.027123],[2320.4,18.04814],[2320.6,0.027123],[2320.7,7.38],[2320.8,17.2733]]]
["bitfinex","ETHUSD",1726052231329,[[2320.4,15.95193284],[2320.3,2.26139955],[2320.2,1.67466332],[2320.1,2.71367946],[2320.0,3.0]],[[2320.5,0.0167724],[2320.7,18.04814],[2320.8,0.0255666],[2321.1,5.0504],[2321.2,7.38]]]
["bitfinex","ETHUSD",1726052247160,[[2321.2,2.47818192],[2321.1,0.50489411],[2321.0,6.26169431],[2320.9,1.35554147],[2320.8,4.25775576]],[[2321.3,0.0255666],[2321.6,5.3894],[2321.7,18.04814],[2321.9,7.38],[2322.2,20.50045636]]]
["bitfinex","ETHUSD",1726052354423,[[2319.0,0.0255666],[2318.5,0.0255666],[2318.4,5.0846],[2318.3,1.9310876],[2318.2,0.90369431]],[[2319.1,30.9111355],[2319.2,4.31195],[2319.4,2.81961736],[2319.5,5.64415464],[2319.7,7.38]]]
["bitfinex","ETHUSD",1726052372684,[[2320.3,0.4730748],[2320.2,0.55],[2320.1,4.18074802],[2320.0,5.147],[2319.9,1.05453128]],[[2320.7,7.38],[2320.8,18.04814],[2321.1,26.31671],[2321.3,0.91409636],[2321.4,5.51354266]]]
["bitfinex","ETHUSD",1726052443158,[[2322.1,5.04898161],[2322.0,4.17587113],[2321.8,4.9626],[2321.7,1.32128142],[2321.1,5.08314978]],[[2322.2,0.06358749],[2322.4,5.0416],[2322.7,0.0255666],[2323.2,0.0255666],[2323.4,0.10764398]]]
["bitfinex","ETHUSD",1726052482893,[[2323.8,0.55],[2323.7,4.17587113],[2323.4,3.0],[2323.2,1.25525222],[2323.1,6.37512346]],[[2324.0,4.9431],[2324.1,0.10757645],[2324.3,20.24800459],[2324.9,11.58653723],[2325.1,0.89488582]]]
["bitfinex","ETHUSD",1726052521684,[[2324.7,4.26190135],[2324.6,6.17508711],[2324.4,4.17587113],[2324.3,4.26428871],[2324.2,1.71628217]],[[2324.9,0.0306661],[2325.2,24.8947],[2325.4,0.0306661],[2325.6,3.89488582],[2325.9,14.5201323]]]
["bitfinex","ETHUSD",1726052572861,[[2323.6,4.17587113],[2323.5,1.05095941],[2323.1,1.39382606],[2323.0,10.77964484],[2322.9,1.80066164]],[[2323.9,19.63],[2324.0,4.9809],[2324.4,3.0],[2324.5,0.42079167],[2324.7,8.27488582]]]
["bitfinex","ETHUSD",1726052598134,[[2323.8,4.17587113],[2323.7,0.55],[2323.5,0.025793],[2323.4,2.4236],[2321.8,35.74915592]],[[2324.0,19.63],[2324.2,2.2591],[2324.3,2.95178744],[2324.5,7.38],[2325.8,0.025793]]]
["bitfinex","ETHUSD",1726052638811,[[2325.7,4.48261426],[2325.6,4.17587113],[2325.2,0.08598135],[2325.1,0.63181433],[2325.0,0.60146996]],[[2325.8,0.025793],[2326.3,7.405793],[2326.5,0.10747669],[2326.6,19.68],[2326.7,14.748893]]]
["bitfinex","ETHUSD",1726052706692,[[2326.1,1.26234711],[2326.0,4.17587113],[2325.9,2.3976],[2325.6,0.08597886],[2325.5,3.90036901]],[[2326.6,2.56057358],[2326.7,0.025793],[2327.0,0.89575247],[2327.1,1.3436287],[2327.7,15.43995863]]]
["bitfinex","ETHUSD",1726052739964,[[2324.4,0.025793],[2324.2,0.55],[2324.1,4.17587113],[2323.9,0.025793],[2323.3,2.0]],[[2324.8,2.31318315],[2324.9,21.948707],[2325.2,3.0],[2325.3,7.38],[2325.4,4.17587113]]]
["bitfinex","ETHUSD",1726052821183,[[2325.6,4.17587113],[2325.5,0.55],[2325.2,2.3938],[2325.0,3.0],[2324.7,0.90214686]],[[2325.7,0.10976115],[2325.8,0.025793],[2326.0,0.07158065],[2326.1,2.4316],[2326.3,7.405793]]]
["bitfinex","ETHUSD",1726052837016,[[2325.7,3.55],[2325.6,4.17587113],[2325.3,2.3958],[2325.1,2.1717783],[2325.0,1.3532203]],[[2325.8,0.025793],[2326.0,2.4108],[2326.2,0.07158065],[2326.3,7.405793],[2326.7,12.305793]]]
["bitfinex","ETHUSD",1726052866621,[[2324.6,0.55],[2324.5,4.17587113],[2324.1,3.63603733],[2324.0,2.84836641],[2323.9,1.42531624]],[[2324.7,0.10446816],[2324.8,19.628414],[2324.9,2.3797],[2325.2,7.38],[2325.5,0.89575247]]]
["bitfinex","ETHUSD",1726052935405,[[2323.0,0.025793],[2322.9,6.52297113],[2322.8,0.55],[2322.5,0.92793986],[2322.3,4.88209912]],[[2323.2,19.67608467],[2323.8,2.3291],[2323.9,11.27771436],[2324.0,1.34657154],[2324.1,12.28]]]
["bitfinex","ETHUSD",1726052952439,[[2323.0,0.025793],[2322.5,0.025793],[2322.1,0.025793],[2321.8,2.3858],[2321.7,4.17186381]],[[2323.1,14.40274944],[2323.2,2.24639306],[2323.4,2.90826662],[2323.5,0.61397467],[2323.7,3.14495029]]]
["bitfinex","ETHUSD",1726053034273,[[2324.7,5.37986641],[2324.6,2.47532147],[2324.4,4.17357855],[2324.3,3.0],[2324.1,0.71886786]],[[2324.8,0.13326772],[2324.9,0.025793],[2325.3,0.025793],[2325.6,19.551035],[2325.7,3.0]]]
["bitfinex","ETHUSD",1726053055211,[[2325.4,1.17725088],[2325.3,3.9],[2325.2,6.47777855],[2324.9,0.35695235],[2324.8,1.69041649]],[[2325.8,0.025793],[2325.9,8.1511381],[2326.1,19.551035],[2326.2,12.28],[2327.7,3.59008625]]]
["bitfinex","ETHUSD",1726053099400,[[2325.7,4.23136562],[2325.6,5.52009397],[2325.5,1.7953539],[2325.4,4.54357774],[2325.3,4.68430009]],[[2325.8,0.1427836],[2326.1,2.3266],[2326.3,0.025793],[2326.4,5.8102381],[2326.5,0.89857879]]]
["bitfinex","ETHUSD",1726053146683,[[2326.4,3.55],[2326.3,4.17357855],[2326.1,0.89170871],[2326.0,1.33756307],[2325.9,4.14121742]],[[2326.6,2.451],[2326.7,0.025793],[2326.9,25.3612731],[2327.2,13.20666077],[2327.3,1.35130165]]]
["bitfinex","ETHUSD",1726053167966,[[2326.5,10.63213641],[2326.3,0.08594549],[2326.2,0.89170871],[2326.1,1.33756307],[2325.9,1.78341742]],[[2326.6,0.08841856],[2326.7,0.025793],[2327.1,19.551035],[2327.2,0.025793],[2327.3,8.1051381]]]
["bitfinex","ETHUSD",1726053246813,[[2327.2,0.55],[2327.1,4.15543536],[2327.0,0.47913819],[2326.8,0.97571206],[2326.7,5.34281289]],[[2327.4,2.3125],[2327.5,19.551035],[2327.6,5.05816533],[2327.7,0.90086777],[2327.8,1.35130165]]]
["bitfinex","ETHUSD",1726053260151,[[2326.3,4.18122836],[2326.0,0.4433928],[2325.9,0.88976552],[2325.8,4.9821685],[2325.7,1.77928411]],[[2326.4,0.06231511],[2326.5,19.551035],[2326.7,2.3087],[2327.0,5.9590331],[2327.1,1.35130165]]]
["bitfinex","ETHUSD",1726053298495,[[2326.4,0.84607656],[2326.3,0.575793],[2326.2,2.68807934],[2326.1,3.61754829],[2326.0,5.93471947]],[[2326.6,19.551035],[2326.7,2.3476],[2326.9,0.90086777],[2327.0,8.60767048],[2327.1,1.80173554]]]
["bitfinex","ETHUSD",1726053356999,[[2326.3,0.575793],[2326.0,2.3868],[2325.9,2.17027625],[2325.8,1.36044129],[2325.7,8.93471947]],[[2326.5,21.57203764],[2326.8,3.29149989],[2326.9,1.35130165],[2327.0,6.85990087],[2327.1,6.40966741]]]
["bitfinex","ETHUSD",1726053372930,[[2326.3,0.025793],[2326.2,3.63214829],[2326.1,1.77928411],[2326.0,1.68467098],[2325.9,2.25344016]],[[2326.6,0.05972601],[2326.7,19.551035],[2326.8,0.90209989],[2326.9,1.35130165],[2327.0,9.17270087]]]
["bitfinex","ETHUSD",1726053417750,[[2326.3,0.025793],[2325.9,2.4474],[2325.8,1.94537652],[2325.6,0.89700611],[2325.5,5.60929615]],[[2326.4,22.05823658],[2326.5,1.24738238],[2326.6,3.77556402],[2326.7,1.8064313],[2326.8,5.25421345]]]
["bitfinex","ETHUSD",1726053482084,[[2328.3,0.55],[2328.2,4.15342791],[2328.1,2.86587836],[2328.0,5.18521693],[2327.9,1.33464829]],[[2328.5,19.551035],[2328.6,0.025793],[2328.7,3.30825904],[2328.9,6.41132935],[2332.2,8.33942857]]]
["bitfinex","ETHUSD",1726053544510,[[2328.0,0.55],[2327.9,4.15177575],[2327.8,2.4861],[2327.6,3.89767074],[2327.5,2.61952406]],[[2328.6,2.302593],[2328.7,0.98397002],[2328.9,1.35333844],[2329.0,1.80457866],[2329.1,5.27514444]]]
["bitfinex","ETHUSD",1726053592706,[[2328.5,9.25458123],[2328.4,3.73176064],[2328.3,1.33464829],[2328.2,1.77928411],[2328.1,2.23843404]],[[2328.6,0.025793],[2328.7,19.69],[2329.1,7.405793],[2329.2,2.3665],[2329.4,0.90238937]]]
["bitfinex","ETHUSD",1726053602701,[[2328.4,3.67994517],[2328.2,4.44073013],[2328.1,4.33464829],[2328.0,1.77928411],[2327.9,2.24004426]],[[2328.5,19.68],[2328.6,0.025793],[2328.7,0.01],[2328.8,2.2873],[2329.1,8.30818237]]]
["bitfinex","ETHUSD",1726053654336,[[2328.1,3.67962639],[2327.9,4.47226972],[2327.8,1.33464829],[2327.7,1.77928411],[2327.6,5.23841999]],[[2328.2,19.68],[2328.6,2.446793],[2328.7,0.9118416],[2328.8,1.35333844],[2329.0,2.25245426]]]
["bitfinex","ETHUSD",1726053708952,[[2329.5,0.35],[2329.3,4.09036332],[2329.2,1.28022124],[2329.1,5.48880493],[2329.0,2.26741884]],[[2329.9,0.08578497],[2330.0,2.360093],[2330.2,19.68],[2330.4,11.52695288],[2330.5,0.9276346]]]
["bitfinex","ETHUSD",1726053752302,[[2328.8,3.0],[2328.6,1.34308605],[2328.5,3.25620159],[2328.4,1.78913607],[2328.3,3.51884606]],[[2329.0,2.4433],[2329.1,0.08556187],[2329.3,0.2288],[2329.5,1.98593019],[2329.6,19.68]]]
["bitfinex","ETHUSD",1726053799734,[[2328.1,0.025793],[2328.0,0.55],[2327.9,3.89456803],[2327.8,5.06870198],[2327.7,2.31910833]],[[2328.4,19.75740071],[2328.6,2.3954],[2328.7,0.9018416],[2328.8,1.35333844],[2328.9,13.33562916]]]
["bitfinex","ETHUSD",1726053829204,[[2328.1,0.025793],[2327.7,7.68028872],[2327.6,1.42776921],[2327.5,3.70563362],[2327.4,2.24279687]],[[2328.2,19.75469753],[2328.4,3.3551416],[2328.5,1.35333844],[2328.6,3.72107621],[2328.7,2.25295159]]]
["bitfinex","ETHUSD",1726053880663,[[2327.6,2.3666],[2327.2,0.025793],[2327.1,4.91693032],[2326.5,0.21421444],[2326.0,0.9081663]],[[2328.1,24.2302109],[2328.2,0.6563798],[2328.3,2.2636],[2342.3,10.75877707],[2474.6,0.005]]]
["bitfinex","ETHUSD",1726053922354,[[2327.2,0.025793],[2326.7,0.025793],[2326.4,0.89468675],[2326.3,2.65056012],[2326.2,6.13930383]],[[2327.3,25.65468609],[2327.4,6.71253763],[2327.6,2.25056185],[2327.8,4.91179539],[2327.9,0.52462334]]]
["bitfinex","ETHUSD",1726053969789,[[2325.3,2.523393],[2325.0,1.34203013],[2324.9,4.81516651],[2324.8,6.3998976]],[[2325.7,0.05405278],[2325.8,19.576828],[2326.0,7.38],[2326.1,4.15856315],[2326.2,0.89929253]]]
["bitfinex","ETHUSD",1726054057018,[[2326.1,0.2499],[2326.0,2.499],[2325.8,4.24379019],[2325.7,3.0],[2325.6,0.89320607]],[[2326.3,0.04834496],[2326.4,19.576828],[2326.9,6.46621204],[2327.0,7.38],[2327.1,3.89744678]]]
["bitfinex","ETHUSD",1726054080685,[[2326.7,0.53428992],[2326.6,2.46892779],[2326.5,2.3023],[2326.4,0.085952],[2326.3,3.27485]],[[2327.1,19.576828],[2327.2,0.025793],[2327.3,7.38],[2327.4,16.62102779],[2327.6,0.89744678]]]
["bitfinex","ETHUSD",1726054148941,[[2326.9,0.85582386],[2326.7,0.89320607],[2326.6,4.53911393],[2326.5,4.10131215],[2326.4,2.22986214]],[[2327.1,0.04066919],[2327.2,2.2522],[2327.3,0.07158065],[2327.4,0.53635027],[2327.6,21.49330327]]]
["bitfinex","ETHUSD",1726054213702,[[2327.3,0.55],[2327.2,1.02358991],[2327.1,3.89378706],[2327.0,5.792112],[2326.9,4.13511215]],[[2327.4,0.03881163],[2327.7,2.4205],[2327.9,19.576828],[2328.0,7.38],[2328.1,2.84108035]]]
["bitfinex","ETHUSD",1726054252198,[[2327.7,3.55],[2327.6,2.81087546],[2327.4,4.93921936],[2327.3,1.78606978],[2326.3,4.57939277]],[[2327.9,0.03786346],[2328.0,19.576828],[2328.1,0.025793],[2328.2,2.3864],[2328.5,7.38]]]
["bitfinex","ETHUSD",1726054265695,[[2327.2,0.85741007],[2327.1,2.81072687],[2327.0,1.33846178],[2326.9,3.07212678],[2326.8,4.62898164]],[[2327.7,2.4744],[2327.9,0.07158065],[2328.0,1.91784057],[2328.1,0.025793],[2328.2,0.90014155]]]
["bitfinex","ETHUSD",1726054334517,[[2328.9,1.02894732],[2328.8,4.23947317],[2328.6,3.0],[2328.5,3.31151898],[2327.6,4.82089429]],[[2329.1,0.025793],[2329.2,19.576828],[2329.4,7.38],[2329.5,2.335793],[2329.8,12.28]]]
["bitfinex","ETHUSD",1726054374736,[[2327.7,0.025793],[2327.2,0.025793],[2327.1,0.8928863],[2327.0,4.33846178],[2326.9,4.05936978]],[[2328.0,4.2610096],[2328.1,2.3172],[2328.3,3.43407609],[2328.9,1.46782537],[2329.2,4.15360506]]]
["bitfinex","ETHUSD",1726054446461,[[2327.0,0.85673349],[2326.9,2.4883],[2326.8,1.8486296],[2326.7,2.65030624],[2326.6,1.78606978]],[[2327.1,19.525242],[2327.2,1.91826185],[2327.4,7.38],[2327.7,2.3252],[2327.8,0.90014155]]]
["bitfinex","ETHUSD",1726054496717,[[2328.4,2.46],[2328.2,2.4802],[2328.0,3.24632052],[2327.9,0.89432102],[2327.7,5.48709077]],[[2328.7,0.10736372],[2328.8,2.453],[2328.9,23.67387099],[2329.1,0.025793],[2329.6,1.43211255]]]
["bitfinex","ETHUSD",1726054533164,[[2327.6,1.22142567],[2327.5,1.28309558],[2327.4,3.75726178],[2327.3,2.31782411],[2327.2,3.53072152]],[[2327.7,17.13301388],[2328.2,4.1512973],[2328.3,9.8153],[2328.7,16.18014155],[2328.9,1.35021233]]]
["bitfinex","ETHUSD",1726054571158,[[2328.4,0.43747105],[2328.2,3.52917048],[2328.1,1.42313193],[2328.0,3.05060413],[2327.9,9.37363518]],[[2328.9,2.3553],[2329.0,7.38],[2329.2,16.43009146],[2329.3,0.90014155],[2329.4,1.35021233]]]
["bitfinex","ETHUSD",1726054620554,[[2328.5,1.73856682],[2328.4,1.78384799],[2328.3,3.05416128],[2328.2,4.64701542],[2328.0,4.66341851]],[[2329.1,23.83009146],[2329.2,2.4761],[2329.5,0.025793],[2329.6,7.38],[2329.7,1.37332647]]]
["bitfinex","ETHUSD",1726054698876,[[2330.0,0.025793],[2329.6,0.08583489],[2329.5,0.47134351],[2329.4,3.0],[2329.3,4.55274745]],[[2330.2,19.68],[2330.3,4.15009146],[2330.5,2.2597],[2330.7,4.76020767],[2331.0,3.0]]]
["bitfinex","ETHUSD",1726054747736,[[2330.5,0.025793],[2330.0,3.47108564],[2329.9,2.2649],[2329.6,0.88424745],[2329.5,1.92141061]],[[2330.6,6.66786494],[2330.7,19.72152024],[2331.0,2.63009915],[2331.6,17.32844649],[2331.7,1.3475291]]]
["bitfinex","ETHUSD",1726054799241,[[2332.2,0.08574227],[2332.1,0.55],[2332.0,4.2388766],[2331.9,1.55458307],[2331.8,9.958598]],[[2332.5,0.01],[2332.7,2.3448],[2332.8,4.78600067],[2332.9,18.12926118],[2333.1,16.43009146]]]
["bitfinex","ETHUSD",1726054804462,[[2332.0,0.83846668],[2331.9,0.69061315],[2331.8,5.28463858],[2331.7,1.32590654],[2331.6,9.07446626]],[[2332.5,2.3241],[2332.6,18.12926118],[2332.8,4.78600067],[2332.9,4.15009146],[2333.1,12.28]]]
["bitfinex","ETHUSD",1726054855227,[[2332.0,1.73743052],[2331.9,4.35406974],[2331.8,4.58813417],[2331.7,4.21393236],[2331.6,2.97968337]],[[2333.0,4.76020767],[2333.5,3.0],[2333.6,0.89660097],[2333.7,1.37069445]]]
["bitfinex","ETHUSD",1726054904806,[[2332.7,2.37530208],[2332.6,6.70677674],[2332.5,1.77103566],[2332.4,4.44049325],[2332.3,2.0]],[[2333.1,4.76020767],[2333.5,18.77319146],[2333.7,0.025793],[2334.2,0.92239397],[2334.3,1.34490145]]]
["bitfinex","ETHUSD",1726054942847,[[2332.5,0.88928304],[2332.4,2.61309226],[2332.3,1.77103566],[2332.2,2.22540178],[2332.0,6.69918343]],[[2332.9,6.68689032],[2333.0,0.77358574],[2333.4,11.12660097],[2333.5,4.34490145],[2333.6,6.55340961]]]
["bitfinex","ETHUSD",1726054955140,[[2331.9,0.025793],[2331.8,0.88928304],[2331.7,1.32827674],[2331.6,0.07462235],[2331.5,5.27928739]],[[2332.2,2.45946906],[2332.3,4.15009146],[2332.5,10.23],[2332.8,10.46693727],[2332.9,1.34490145]]]
["bitfinex","ETHUSD",1726055007846,[[2331.9,0.025793],[2331.4,0.025793],[2331.1,2.3461],[2331.0,0.88928304],[2330.9,3.08459615]],[[2332.0,3.89508936],[2332.1,5.9432934],[2332.2,2.2502781],[2332.4,5.70033372],[2332.6,3.15038934]]]
["bitfinex","ETHUSD",1726055065223,[[2330.5,0.025793],[2330.4,3.18408304],[2330.3,1.32827674],[2330.1,3.05447356],[2329.9,0.74290928]],[[2330.9,0.59316206],[2331.0,4.15009146],[2331.2,12.7291],[2331.4,7.38],[2331.6,5.04938001]]]
["bitfinex","ETHUSD",1726055138205,[[2330.0,0.285793],[2329.7,2.3542],[2329.5,0.025793],[2329.1,0.11164265],[2329.0,0.88928304]],[[2330.1,0.15526102],[2330.2,4.14216606],[2330.5,2.4842],[2330.6,5.17521661],[2331.0,0.89788844]]]
["bitfinex","ETHUSD",1726055185077,[[2330.3,2.459],[2330.2,0.08581363],[2330.1,0.25448291],[2329.9,0.88928304],[2329.8,3.57336674]],[[2330.8,4.14216606],[2331.1,1.00704332],[2331.2,1.35082761],[2331.3,1.80110348],[2331.4,14.93116339]]]
["bitfinex","ETHUSD",1726055202413,[[2330.5,2.369],[2330.4,0.08581833],[2330.1,4.14216606],[2330.0,0.88928304],[2329.9,1.32827674]],[[2331.2,7.38],[2331.3,10.23],[2331.4,4.16795906],[2331.6,15.59337628]]]
["bitfinex","ETHUSD",1726055255313,[[2331.0,0.33],[2330.9,2.467],[2330.7,1.36107905],[2330.6,1.32827674],[2330.5,3.05747404]],[[2331.3,0.04578123],[2331.4,0.025793],[2331.5,4.14216606],[2331.6,9.6346],[2331.7,10.23]]]
["bitfinex","ETHUSD",1726055292425,[[2329.5,0.025793],[2329.1,0.47000458],[2328.9,3.88928304],[2328.8,7.04253059]],[[2330.0,0.10731006],[2330.2,0.6859294],[2330.3,2.71365357],[2330.7,4.5685976]]]
["bitfinex","ETHUSD",1726055364134,[[2329.4,0.43],[2329.1,2.371293],[2329.0,0.89301468],[2328.9,2.62954204],[2328.8,2.90590463]],[[2329.9,12.01285294],[2330.0,6.41814043],[2330.3,9.03248566],[2330.4,1.34479315],[2330.5,4.79305754]]]
["bitfinex","ETHUSD",1726055401288,[[2329.9,0.86054202],[2329.8,2.3623],[2329.7,2.87083816],[2329.6,1.33952202],[2329.5,1.78602937]],[[2330.4,0.10729041],[2330.5,15.2721692],[2330.6,1.34479315],[2330.7,4.28995754],[2330.8,9.63092272]]]
["bitfinex","ETHUSD",1726055414002,[[2329.7,0.09],[2329.4,3.19711468],[2329.3,2.62517021],[2329.2,1.78602937],[2329.1,2.26783247]],[[2330.2,14.48293822],[2330.3,2.4612],[2330.4,0.89652877],[2330.5,1.34479315],[2330.6,12.17305754]]]
["bitfinex","ETHUSD",1726055477148,[[2330.6,2.3219],[2330.5,0.97746149],[2330.4,5.03865511],[2330.3,2.84260174],[2330.2,4.78602937]],[[2330.9,0.025793],[2331.1,7.38],[2331.3,10.21785426],[2331.4,13.20232177],[2331.5,1.34479315]]]
["bitfinex","ETHUSD",1726055510005,[[2331.3,7.69564043],[2331.2,2.4433],[2331.1,3.27405481],[2331.0,0.88896359],[2330.9,2.8993016]],[[2331.4,0.025793],[2331.9,2.337093],[2332.2,7.38],[2332.3,0.025793],[2332.4,12.28]]]
["bitfinex","ETHUSD",1726055565445,[[2331.6,0.85304664],[2331.5,0.8931096],[2331.4,3.06695646],[2331.3,2.25321403],[2331.2,9.3810756]],[[2331.8,2.54874432],[2332.1,0.10721662],[2332.2,10.21785426],[2332.3,8.30232177],[2332.4,4.14564043]]]
["bitfinex","ETHUSD",1726055592545,[[2331.4,0.23224349],[2331.3,0.8931096],[2331.2,0.57716417],[2331.1,2.61802102],[2331.0,4.47213268]],[[2331.6,0.05978119],[2331.8,2.2883],[2332.1,10.21785426],[2332.2,7.14564043],[2332.3,0.92232177]]]
["bitfinex","ETHUSD",1726055616499,[[2330.9,0.32800937],[2330.8,1.2131096],[2330.7,1.78326114],[2330.6,1.78616525],[2330.5,7.7221373]],[[2331.5,0.05882167],[2331.6,2.4335],[2331.7,0.10722715],[2331.8,4.14564043],[2332.1,14.11438303]]]
["bitfinex","ETHUSD",1726055693359,[[2330.9,0.016376],[2330.7,2.63019598],[2330.6,1.3396644],[2330.5,4.22335825],[2329.7,5.82899533]],[[2331.1,0.0572999],[2331.2,0.68084384],[2331.3,3.1556059],[2331.4,3.81779315],[2331.5,1.79305754]]]
["bitfinex","ETHUSD",1726055732346,[[2330.9,2.19000759],[2330.8,3.72872537],[2330.7,1.79096716],[2330.1,6.25236128],[2330.0,0.025793]],[[2331.5,3.83313892],[2331.6,2.91915251],[2331.7,11.56862374],[2331.8,9.18102598],[2331.9,2.25128248]]]
["bitfinex","ETHUSD",1726055767180,[[2330.0,0.025793],[2329.5,0.025793],[2329.2,2.4737],[2329.1,0.025793],[2328.6,2.3763585]],[[2330.1,17.19737806],[2330.2,1.9113985],[2330.4,4.29111],[2330.6,5.19021401],[2330.9,4.00532027]]]
["bitfinex","ETHUSD",1726055817205,[[2329.1,0.025793],[2329.0,2.4971],[2328.6,0.025793],[2328.1,0.025793],[2327.9,0.89548358]],[[2329.2,16.16852301],[2329.3,0.89894698],[2329.4,1.3488689],[2329.5,4.28930142],[2329.6,6.53918201]]]
["bitfinex","ETHUSD",1726055865113,[[2329.6,2.337],[2329.5,0.3097],[2329.3,0.76],[2329.2,1.91404387],[2329.1,0.92127658]],[[2329.8,0.04036832],[2329.9,7.38],[2330.1,10.21785426],[2330.2,0.90087901],[2330.4,3.67377555]]]
["bitfinex","ETHUSD",1726055968665,[[2330.3,4.14928333],[2330.1,5.4708],[2330.0,0.89548358],[2329.9,3.34322537],[2329.8,2.7800774]],[[2330.9,2.464293],[2331.2,7.38],[2331.3,10.21785426],[2331.4,0.025793],[2331.5,5.04860062]]]
["bitfinex","ETHUSD",1726055992635,[[2330.7,0.35665079],[2330.6,0.55],[2330.5,2.16809096],[2330.4,5.4925087],[2330.3,4.5958078]],[[2330.9,0.030793],[2331.1,2.3468],[2331.2,8.27931729],[2331.3,10.21785426],[2331.4,1.3769863]]]
["bitfinex","ETHUSD",1726056059470,[[2329.1,0.3192223],[2328.9,2.3585],[2328.8,4.14928333],[2328.7,0.43],[2328.3,2.23869131]],[[2329.4,0.01],[2329.7,2.3205],[2329.8,10.21785426],[2329.9,7.38],[2330.0,5.04860062]]]
["bitfinex","ETHUSD",1726056108131,[[2329.7,2.4525],[2329.6,6.14376154],[2329.4,0.89496937],[2329.3,4.92496365],[2329.1,2.26299811]],[[2330.4,2.4896],[2330.6,0.10728483],[2330.7,7.38],[2330.8,16.42376154],[2330.9,11.14796455]]]
["bitfinex","ETHUSD",1726056126373,[[2329.1,0.92076237],[2329.0,2.61695176],[2328.9,8.73214195],[2328.8,2.24710956],[2328.7,0.87633643]],[[2329.6,10.21785426],[2329.7,2.3062],[2330.0,0.89931729],[2330.1,8.7311933],[2330.2,5.94225341]]]
["bitfinex","ETHUSD",1726056192992,[[2329.2,0.0211516],[2328.8,0.77],[2328.7,0.0258754],[2328.6,2.2675],[2328.2,0.0258754]],[[2329.3,21.70921273],[2329.4,0.89853585],[2329.5,2.69267144],[2329.6,1.79703252],[2329.7,10.83203325]]]
["bitfinex","ETHUSD",1726056258624,[[2329.2,0.0211516],[2328.7,2.3091754],[2328.4,2.1509586],[2328.3,1.34694823],[2328.2,1.94014078]],[[2329.3,23.68926964],[2329.5,2.70491573],[2329.7,3.15573502],[2329.8,8.58465],[2329.9,0.21237733]]]
["bitfinex","ETHUSD",1726056322846,[[2330.0,13.55742397],[2329.6,1.14513053],[2329.5,2.64987704],[2329.4,3.59569243],[2329.3,36.89593097]],[[2330.6,7.4058754],[2330.9,12.285],[2331.0,0.0258754],[2331.1,10.21785426],[2331.5,0.0258754]]]
["bitfinex","ETHUSD",1726056359487,[[2330.0,0.17],[2329.5,3.0],[2329.4,11.97996102],[2329.3,0.89580606],[2329.2,1.78870574]],[[2330.1,0.02080172],[2330.2,2.454],[2330.6,7.4058754],[2330.9,16.43608476],[2331.1,11.11930194]]]
["bitfinex","ETHUSD",1726056409320,[[2330.8,0.61],[2329.7,2.2956],[2329.6,0.44722217],[2329.4,7.15108476],[2329.0,1.79590851]],[[2330.9,16.93708831],[2331.0,4.17696016],[2331.1,1.35217153],[2331.2,6.09256537],[2331.3,2.24099113]]]
["bitfinex","ETHUSD",1726056470902,[[2330.1,2.6108],[2329.6,1.91250044],[2329.4,0.78926754],[2329.2,0.0258754],[2329.1,6.51741903]],[[2330.5,0.21443854],[2330.6,9.49785426],[2330.7,5.81394812],[2330.8,1.35217153],[2330.9,8.46281914]]]
["bitfinex","ETHUSD",1726056544609,[[2330.7,5.61610549],[2330.5,3.39167856],[2330.4,1.34449278],[2330.3,1.79265705],[2330.2,0.20812131]],[[2330.8,0.10378702],[2330.9,0.005],[2331.0,0.0258754],[2331.2,6.65492377],[2331.6,14.5533]]]
["bitfinex","ETHUSD",1726056551836,[[2330.1,0.70595747],[2329.9,1.91250044],[2329.8,5.31552852],[2329.7,1.34449278],[2329.6,2.88477445]],[[2330.6,0.33413469],[2330.7,2.4891],[2330.9,0.11227643],[2331.0,9.49157195],[2331.1,1.34740851]]]
["bitfinex","ETHUSD",1726056608155,[[2330.7,0.09],[2330.4,1.79544637],[2330.3,4.82242657]],[[2330.8,0.0749879],[2330.9,2.466],[2331.0,0.0258754],[2331.2,6.76218086],[2331.3,0.89827234]]]
["bitfinex","ETHUSD",1726056653503,[[2330.8,13.81145438],[2330.7,2.98350037],[2330.6,1.34011531],[2330.5,1.78682041],[2330.4,8.40332288]],[[2330.9,0.1164408],[2331.0,0.0258754],[2331.5,9.09619917],[2331.9,0.89847398],[2332.0,0.0258754]]]
["bitfinex","ETHUSD",1726056728576,[[2330.2,6.49110092],[2330.1,0.55],[2329.9,0.71443009],[2329.6,7.07685845],[2329.5,1.96006291]],[[2330.7,9.49785426],[2330.8,6.65492377],[2331.0,0.0258754],[2331.1,3.39579918],[2331.2,13.62414877]]]
["bitfinex","ETHUSD",1726056806359,[[2333.1,4.12708075],[2333.0,2.0],[2332.9,2.3733],[2332.8,0.44797442],[2332.6,1.01551594]],[[2333.8,2.48071408],[2334.1,6.90568216],[2334.4,4.12708075],[2334.5,12.28],[2334.8,7.3241893]]]
["bitfinex","ETHUSD",1726056865482,[[2333.4,4.58458949],[2333.3,0.44800663],[2333.1,0.08570775],[2333.0,3.89150067],[2332.9,1.75081087]],[[2333.8,0.07235034],[2333.9,2.38857987],[2334.0,0.0260479],[2334.3,7.55102295],[2334.4,1.34414877]]]
["bitfinex","ETHUSD",1726056885414,[[2333.6,1.90617157],[2333.4,2.89150067],[2333.3,4.66392375],[2333.2,1.77656096],[2333.1,1.20330525]],[[2333.9,0.06970615],[2334.0,0.0260479],[2334.2,2.4062123],[2334.3,7.55102295],[2334.4,1.34414877]]]
["bitfinex","ETHUSD",1726056943827,[[2333.9,4.13117828],[2333.5,4.3232],[2333.4,3.41311783],[2333.1,4.28],[2333.0,1.33242072]],[[2334.0,0.07770451],[2334.4,2.56800781],[2334.5,6.68097167],[2334.7,0.897774],[2334.8,13.626661]]]
["bitfinex","ETHUSD",1726057002654,[[2333.0,0.44765571],[2332.8,4.13117828],[2332.6,3.33809546],[2332.5,1.33597134],[2332.4,3.78129513]],[[2333.4,0.07227616],[2333.5,2.3172],[2333.8,7.55085176],[2333.9,1.34389199],[2334.8,7.98931437]]]
["bitfinex","ETHUSD",1726057079323,[[2335.8,2.0],[2335.4,2.4397],[2335.0,4.13845407],[2334.7,4.517],[2334.6,5.80962397]],[[2336.4,4.44492277]]]
["bitfinex","ETHUSD",1726057095981,[[2336.0,4.12050632],[2335.6,3.0],[2335.5,2.0],[2335.4,0.027043],[2335.3,2.2703]],[[2336.1,0.03941397],[2336.3,2.3077],[2336.6,0.0289513],[2336.7,4.21502377],[2337.1,19.33785426]]]
["bitfinex","ETHUSD",1726057145770,[[2335.8,4.12050632],[2335.6,2.3623],[2335.5,0.41205063],[2335.4,0.08562479],[2335.3,0.61763709]],[[2336.4,2.3672],[2336.6,0.0441453],[2336.7,7.05785426],[2336.8,4.21502377],[2337.0,3.0]]]
["bitfinex","ETHUSD",1726057213137,[[2336.8,3.0],[2336.7,4.12050632],[2336.6,4.41597752],[2336.5,20.21682635],[2336.4,2.32202203]],[[2337.3,2.3443],[2337.5,0.0244158],[2337.6,4.24397507],[2337.8,0.90375788],[2337.9,1.3738617]]]
["bitfinex","ETHUSD",1726057233752,[[2337.8,4.21863138],[2337.7,5.00980014],[2337.6,1.82797789],[2337.5,3.90211006],[2337.4,2.2996]],[[2337.9,0.0256764],[2338.2,0.01],[2338.3,2.2949],[2338.4,4.24070017],[2338.6,0.69898898]]]
["bitfinex","ETHUSD",1726057320248,[[2337.4,1.0493511],[2337.3,6.46746627],[2337.2,3.0],[2337.1,0.64864063],[2337.0,1.40206468]],[[2338.0,0.06508255],[2338.1,2.4181],[2338.2,4.21502377],[2338.4,0.0256764],[2338.6,0.0289513]]]
["bitfinex","ETHUSD",1726057360703,[[2338.0,0.28],[2337.5,3.97289852],[2337.4,6.68634956],[2337.3,3.77471612],[2337.2,3.20292597]],[[2338.1,0.05752379],[2338.2,2.4363],[2338.4,0.0256764],[2338.6,0.0289513],[2338.7,1.34099087]]]
["bitfinex","ETHUSD",1726057398756,[[2336.6,0.0256764],[2336.1,0.0256764],[2335.6,0.47320391],[2335.4,2.285],[2335.3,4.59047759]],[[2336.7,2.8029648],[2336.9,5.06654845],[2337.1,4.34543995],[2337.2,6.07264994],[2337.4,6.51790289]]]
["bitfinex","ETHUSD",1726057438043,[[2336.6,0.0256764],[2336.2,2.4112],[2336.1,0.0256764],[2335.7,4.12291507],[2335.6,3.6280855]],[[2336.7,0.3386648],[2336.8,3.0],[2336.9,7.05785426],[2337.0,2.4145],[2337.1,1.34543995]]]
["bitfinex","ETHUSD",1726057471826,[[2331.9,2.57185764],[2331.6,3.0],[2331.5,5.09184681],[2331.1,2.0406524],[2331.0,0.43440727]],[[2332.6,0.04575465],[2332.7,0.0289513],[2332.8,8.8185895],[2332.9,4.21502377],[2333.4,6.70851]]]
["bitfinex","ETHUSD",1726057526521,[[2334.1,0.04],[2333.8,6.64387085],[2333.5,3.0],[2333.3,2.0]],[[2334.3,0.0208816],[2334.9,2.3734],[2335.0,3.0367328],[2335.1,4.21502377]]]
["bitfinex","ETHUSD",1726057554577,[[2333.3,0.64218889],[2333.2,6.4218889],[2332.8,3.0],[2332.4,2.71082819],[2332.3,2.65742463]],[[2334.1,0.039107],[2334.2,2.3283513],[2334.3,4.23590537],[2334.4,3.0],[2334.6,7.05785426]]]
["bitfinex","ETHUSD",1726057579263,[[2332.4,0.0102416],[2332.1,2.2023769],[2332.0,4.1629537],[2331.9,4.11240152],[2331.8,2.24763668]],[[2332.8,2.3666],[2332.9,0.89870431],[2333.0,1.32080588],[2333.1,1.76107451],[2333.2,7.08680556]]]
["bitfinex","ETHUSD",1726057639498,[[2331.7,2.4428],[2331.6,0.26789013],[2331.5,0.0259648],[2331.0,4.1629537],[2330.9,3.0]],[[2332.0,0.89509547],[2332.1,1.37178034],[2332.2,8.77208658],[2332.3,6.45439236],[2332.6,2.3303]]]
["bitfinex","ETHUSD",1726057667239,[[2333.8,2.364],[2333.6,3.0],[2333.5,4.1369889],[2333.2,3.14764849],[2332.9,0.1]],[[2333.9,0.0259648],[2334.8,0.0549161],[2334.9,0.66941744],[2335.0,3.0],[2335.1,7.93808648]]]
["bitfinex","ETHUSD",1726057734826,[[2333.1,0.0857049],[2333.0,3.0],[2332.9,4.1369889],[2332.6,0.99509455],[2332.4,2.91934158]],[[2333.8,0.8949015],[2333.9,1.37130355],[2334.0,8.77145086],[2334.1,6.45589694],[2334.3,14.1360315]]]
["bitfinex","ETHUSD",1726057753367,[[2333.0,0.08570107],[2332.9,0.55],[2332.7,0.34798674],[2332.6,0.47986743],[2332.3,0.46088382]],[[2334.3,0.0259648],[2334.4,7.28376],[2334.5,4.28363],[2334.7,0.67147899],[2335.1,0.82635478]]]
["bitfinex","ETHUSD",1726057790560,[[2335.2,6.16444467],[2334.8,0.46630094],[2334.7,0.61856266],[2334.4,0.49860028],[2332.4,33.60434766]],[[2335.3,0.0259648],[2335.7,0.0259648],[2336.2,0.0259648],[2336.7,0.0259648],[2337.6,0.0519296]]]
["bitfinex","ETHUSD",1726057836950,[[2324.7,0.08600551],[2324.6,0.71594558],[2324.4,2.0],[2324.1,0.1],[2324.0,22.08]],[[2326.4,0.0522987],[2327.1,0.09671602],[2327.2,0.44944525],[2327.4,0.0522987],[2327.9,4.29572]]]
["bitfinex","ETHUSD",1726057875642,[[2327.4,0.57494582],[2327.1,0.55],[2327.0,3.0],[2326.7,2.0],[2326.3,7.06325064]],[[2328.3,0.0522987],[2329.3,0.15964199],[2329.9,0.44788254],[2330.6,4.2908],[2330.8,0.67296197]]]
["bitfinex","ETHUSD",1726057902773,[[2330.4,3.0],[2330.3,3.3285],[2329.6,23.479],[2329.5,42.06325064],[2328.6,2.18159491]],[[2331.2,0.0522987],[2332.3,4.28762],[2332.7,0.1071993],[2332.9,3.1046],[2333.0,11.34969064]]]
["bitfinex","ETHUSD",1726057916854,[[2331.1,3.4545],[2330.5,2.171817],[2330.4,0.46387278],[2330.2,21.472],[2330.1,7.06325064]],[[2332.8,0.10718399],[2332.9,7.28664],[2333.0,3.1476],[2333.1,4.3384687],[2333.5,0.51581161]]]
["bitfinex","ETHUSD",1726057948059,[[2331.1,0.08577163],[2331.0,3.55],[2330.9,3.2133],[2329.9,21.476]],[[2332.1,0.0522987],[2333.1,3.2165987],[2333.2,7.52337456],[2333.3,5.85127792]]]
["bitfinex","ETHUSD",1726057989962,[[2334.0,0.0522987],[2333.1,0.0522987],[2332.9,3.3761],[2332.1,2.0522987],[2332.0,5.45636171]],[[2334.2,3.0],[2334.5,5.45636171],[2334.7,4.28338],[2335.1,4.28247],[2335.6,4.28158]]]
["bitfinex","ETHUSD",1726058034381,[[2328.3,0.0522987],[2328.1,3.4659],[2327.4,3.0522987],[2327.1,5.45636171],[2326.8,2.0]],[[2329.6,5.45636171],[2329.9,4.29209],[2330.0,0.44813404],[2330.2,4.29634738],[2330.4,3.1584]]]
["bitfinex","ETHUSD",1726058066065,[[2330.6,3.61449081],[2330.5,0.08580812],[2329.9,5.45636171],[2329.8,0.51303258],[2329.5,0.53573919]],[[2331.8,3.0],[2331.9,5.45636171],[2332.0,4.28826],[2332.1,0.0522987],[2332.2,4.28791]]]
["bitfinex","ETHUSD",1726058081832,[[2330.8,4.01712],[2330.6,3.0],[2330.4,0.32334],[2329.8,0.52710468],[2329.6,0.1]],[[2332.0,3.0],[2332.1,4.3402787],[2332.3,4.28768],[2332.4,12.45636171],[2332.5,1.46809408]]]
["bitfinex","ETHUSD",1726058110425,[[2328.7,3.4028],[2328.1,5.47117211],[2328.0,3.0],[2327.8,0.52710468],[2327.7,0.34179243]],[[2329.5,3.0],[2329.9,4.29634738],[2330.0,5.45636171],[2330.1,5.17811001],[2330.3,1.32963002]]]
["bitfinex","ETHUSD",1726058152158,[[2324.8,3.50308124],[2324.7,0.55],[2324.2,3.0],[2323.2,4.5874811],[2322.8,0.07482699]],[[2325.8,0.15002467],[2325.9,4.29634738],[2326.1,5.48940688],[2326.2,4.29898],[2326.4,8.83456]]]
["bitfinex","ETHUSD",1726058196380,[[2324.1,0.05030301],[2323.4,3.3027],[2323.2,0.0514811],[2322.3,2.0514811],[2322.2,5.48329773]],[[2324.2,7.0],[2324.3,0.13531893],[2324.4,3.89387489],[2324.5,6.82411006],[2324.6,6.08967978]]]
["bitfinex","ETHUSD",1726058199059,[[2324.1,0.00299226],[2323.8,3.3968],[2323.2,3.0514811],[2323.0,7.48329773],[2322.3,0.1514811]],[[2324.2,0.1351506],[2324.8,4.29634738],[2324.9,12.48329773],[2325.0,8.27387489],[2325.1,1.34081233]]]
["bitfinex","ETHUSD",1726058236673,[[2322.6,3.79392599],[2322.1,2.0],[2322.0,5.48329773],[2321.9,0.48662664],[2321.6,0.1]],[[2324.1,6.33845365],[2324.2,6.37030696],[2324.3,12.63293384],[2324.4,1.77401846],[2324.5,2.21855992]]]
["bitfinex","ETHUSD",1726058283980,[[2323.1,3.0],[2323.0,3.3226],[2322.8,2.0],[2322.6,0.89877968],[2322.5,6.47712135]],[[2323.6,0.10632386],[2323.7,0.0191319],[2324.0,0.88700923],[2324.1,1.33051384],[2324.2,9.15401846]]]
["bitfinex","ETHUSD",1726058324856,[[2328.5,0.08585685],[2328.4,5.40572789],[2328.3,1.05727887],[2328.1,5.48693078],[2326.9,2.12714563]],[[2329.0,0.0323332],[2329.5,3.255],[2329.9,0.0512786],[2330.1,10.38],[2330.6,4.96353855]]]
["bitfinex","ETHUSD",1726058364843,[[2332.6,2.0],[2332.3,0.63571797],[2332.1,3.0],[2332.0,5.45231558],[2331.9,3.3733]],[[2333.5,3.4015],[2333.6,0.0512786],[2334.2,5.45231558]]]
["bitfinex","ETHUSD",1726058397265,[[2329.9,0.0512786],[2329.2,2.0],[2329.1,3.0],[2329.0,8.31884423],[2327.8,1.79755936]],[[2330.0,3.39726027],[2330.6,7.38],[2330.7,3.0],[2331.0,5.10076563],[2331.2,12.28]]]
["bitfinex","ETHUSD",1726058419431,[[2330.2,0.55],[2330.1,0.255],[2330.0,3.0],[2329.9,2.0],[2329.8,0.56410748]],[[2331.3,3.3379],[2331.9,6.55563633],[2332.0,0.0270468],[2332.4,6.51674426],[2333.0,4.2865]]]
["bitfinex","ETHUSD",1726058457302,[[2326.2,0.0475145],[2325.3,0.0503957],[2324.9,3.1476],[2324.7,3.0],[2323.9,8.57775842]],[[2326.3,15.43700524],[2326.4,6.57775842],[2326.6,4.29824],[2326.7,7.1],[2326.8,5.18998099]]]
["bitfinex","ETHUSD",1726058489063,[[2325.5,0.34897957],[2325.4,3.4394],[2325.1,3.0],[2324.5,9.01533608],[2324.1,2.08230597]],[[2326.3,7.0],[2326.4,1.3291298],[2326.5,9.15217307],[2326.6,14.51428063],[2326.7,4.2981]]]
["bitfinex","ETHUSD",1726058514145,[[2325.3,0.0503957],[2324.7,3.3177],[2324.4,0.0503957],[2324.0,0.08603665],[2323.7,0.4294]],[[2325.6,6.46402888],[2325.7,7.02916849],[2325.8,16.9284398],[2325.9,1.77217307],[2326.0,2.78137154]]]
["bitfinex","ETHUSD",1726058545572,[[2324.2,0.0349225],[2323.8,3.4083],[2323.6,0.0349225],[2323.1,6.13387574],[2322.6,0.4294]],[[2324.8,3.0],[2324.9,14.4008675],[2325.0,10.43503574],[2325.3,4.30054],[2325.4,8.81952518]]]
["bitfinex","ETHUSD",1726058587467,[[2323.3,0.46897501],[2323.2,3.82902],[2323.0,3.0],[2322.9,6.15550056],[2322.3,0.1]],[[2323.5,0.11978013],[2324.1,14.3150775],[2324.3,3.0],[2324.5,3.2338],[2324.7,12.28]]]
["bitfinex","ETHUSD",1726058619314,[[2322.6,6.80445933],[2322.5,0.90049241],[2322.4,4.94759602],[2322.3,1.80098482],[2322.2,2.50045039]],[[2323.9,0.10438443],[2324.3,0.89421962],[2324.4,7.38]]]
["bitfinex","ETHUSD",1726058668654,[[2320.1,3.2963],[2320.0,1.01744593],[2319.9,0.37263935],[2319.8,9.16162936],[2319.2,2.0]],[[2320.7,0.20143281],[2321.0,3.3242],[2321.1,7.38],[2321.4,4.30786],[2321.5,22.74934936]]]
["bitfinex","ETHUSD",1726058718045,[[2320.4,0.08617491],[2320.3,0.75097619],[2320.2,6.16904092],[2320.1,1.25454973],[2320.0,6.3567]],[[2321.1,0.08432349],[2321.2,3.2654],[2321.3,0.10438443],[2321.4,7.38],[2321.6,12.2919584]]]
["bitfinex","ETHUSD",1726058736292,[[2319.9,5.03167662],[2319.6,3.4106],[2319.5,0.90218997],[2319.4,1.79909711],[2319.3,5.02719863]],[[2320.3,0.14151575],[2320.4,0.89483655],[2320.6,1.34225483],[2320.7,4.97517311],[2320.8,2.2373945]]]
["bitfinex","ETHUSD",1726058783562,[[2317.9,0.0042],[2317.6,0.09628507],[2317.4,3.1586],[2317.0,8.18395863],[2316.8,3.0]],[[2318.7,3.52198443],[2318.9,6.18395863],[2319.0,6.9350775],[2319.1,4.31217],[2319.3,7.92653896]]]
["bitfinex","ETHUSD",1726058810590,[[2317.6,3.2848],[2317.5,0.08627549],[2317.4,0.32769],[2317.2,2.0],[2317.1,6.18395863]],[[2318.0,0.021796],[2318.9,0.0505246],[2319.0,12.97687936],[2319.1,8.71897387],[2319.5,6.9672808]]]
["bitfinex","ETHUSD",1726058844939,[[2323.3,5.0],[2323.2,10.17636162],[2322.3,21.544],[2321.7,2.90414708],[2320.8,3.12368997]],[[2324.5,10.6363],[2324.9,12.28],[2325.2,1.51929877],[2325.3,6.61296162],[2325.7,11.2349275]]]
["bitfinex","ETHUSD",1726058878614,[[2325.4,0.3],[2325.3,3.0],[2325.2,2.0],[2325.0,4.49430498],[2323.2,10.25902789]],[[2325.6,0.0512498],[2326.2,3.3329],[2326.5,7.4312498],[2326.9,3.0],[2327.4,7.73829961]]]
["bitfinex","ETHUSD",1726058902799,[[2324.0,0.08602532],[2323.9,5.0],[2323.8,0.44717058],[2323.6,7.68704981],[2323.5,3.4236]],[[2325.0,0.09426406],[2325.1,10.9194],[2325.5,12.28],[2325.6,0.89278165],[2325.7,3.0]]]
["bitfinex","ETHUSD",1726058934139,[[2324.0,0.55],[2323.9,3.28996557],[2323.8,2.0],[2323.5,3.2917],[2323.3,5.1253949]],[[2324.8,3.1241],[2324.9,0.18715333],[2325.0,7.38],[2325.2,5.1253949],[2325.5,4.30025]]]
["bitfinex","ETHUSD",1726058970440,[[2325.2,0.59520799],[2325.0,6.3017],[2324.7,4.12727472],[2324.6,1.34336985],[2324.5,9.2011598]],[[2326.2,3.99338165],[2326.3,6.46552706],[2326.4,1.7868625],[2326.5,2.38307225],[2326.7,10.57466003]]]
["bitfinex","ETHUSD",1726059031049,[[2325.1,0.63600083],[2325.0,3.0],[2324.9,2.0],[2324.8,0.89839335],[2324.7,1.63262612]],[[2325.8,0.06368573],[2325.9,3.2751],[2326.1,0.10438443],[2326.2,8.29944465],[2326.3,1.34450468]]]
["bitfinex","ETHUSD",1726059067548,[[2324.2,0.0268967],[2323.7,0.0268967],[2323.5,0.08606696],[2323.4,5.3743],[2323.2,3.0268967]],[[2324.3,0.09120541],[2324.4,0.10438443],[2324.5,4.16672139],[2324.6,3.1569],[2324.9,3.0]]]
["bitfinex","ETHUSD",1726059073919,[[2323.7,0.0268967],[2322.8,0.0268967],[2322.5,3.0901],[2322.3,0.0268967],[2322.2,2.0]],[[2323.8,8.35652566],[2324.2,3.23],[2324.3,8.76773107],[2324.4,14.86028547],[2324.5,8.27832721]]]
["bitfinex","ETHUSD",1726059117560,[[2321.6,3.87483628],[2321.5,0.37443],[2321.3,2.0],[2321.1,5.97338659],[2320.6,8.30953123]],[[2322.6,7.48438443],[2322.7,12.28],[2323.0,6.9350775],[2323.2,8.25142566],[2323.6,3.10802509]]]
["bitfinex","ETHUSD",1726059173520,[[2322.8,3.1452],[2322.6,3.08609526],[2322.5,2.47294739],[2322.3,1.23181605],[2322.2,6.02996546]],[[2323.0,0.07985356],[2323.1,0.0434592],[2323.4,7.38],[2323.6,0.13009383],[2323.7,3.1656]]]
["bitfinex","ETHUSD",1726059229951,[[2326.8,2.0],[2326.5,9.21906038],[2326.3,3.2949],[2325.9,28.923],[2325.8,35.89953123]],[[2327.4,3.338],[2327.9,4.18879572],[2328.5,3.0350673]]]
["bitfinex","ETHUSD",1726059267964,[[2327.2,17.76149196],[2327.1,2.24661644],[2326.9,6.70478618],[2326.8,25.65872842],[2326.7,3.7754225]],[[2327.3,0.0307467],[2328.0,3.3266],[2328.1,6.47375846],[2328.6,12.28],[2328.7,4.15372842]]]
["bitfinex","ETHUSD",1726059285407,[[2327.7,0.55],[2327.6,3.0],[2327.3,1.34409238],[2327.2,7.50180783],[2327.1,3.01579575]],[[2327.9,3.1031],[2328.0,0.16668428],[2328.1,0.040005],[2328.3,6.43375346],[2328.6,5.04345351]]]
["bitfinex","ETHUSD",1726059342427,[[2329.6,13.0969985],[2329.5,38.98957749],[2329.4,22.82531623],[2329.3,1.79375498],[2329.2,6.84847605]],[[2329.7,0.0257748],[2330.1,0.0257748],[2330.3,6.43375346],[2330.5,3.3595],[2330.7,12.28]]]
["bitfinex","ETHUSD",1726059381184,[[2330.3,5.81132759],[2330.2,0.89781605],[2330.1,7.2174185],[2330.0,5.16214427],[2329.9,3.35844949]],[[2330.4,0.0403296],[2330.9,9.83660566],[2331.2,12.28],[2331.3,0.88972509],[2331.4,0.0272522]]]
["bitfinex","ETHUSD",1726059394059,[[2331.8,10.29514135],[2331.6,3.0566],[2331.5,35.89368917],[2331.4,2.39565323],[2331.3,3.93020348]],[[2331.9,0.0272522],[2332.4,0.0272522],[2332.6,9.59415346],[2333.0,12.28],[2333.2,0.88972509]]]
["bitfinex","ETHUSD",1726059462908,[[2335.9,0.97235369],[2335.8,3.0],[2335.7,4.22776794],[2335.6,4.57837149],[2335.5,10.42209577]],[[2336.1,0.89577734],[2336.4,1.82771949],[2336.6,0.10438443],[2336.7,3.1583],[2337.4,5.42301269]]]
["bitfinex","ETHUSD",1726059476760,[[2339.1,2.0],[2339.0,3.0859],[2338.9,5.0768783],[2338.6,0.88072914],[2338.4,3.32400045]],[[2339.4,0.0377709],[2339.8,0.02840409],[2340.0,3.2193709],[2340.7,0.0377709],[2340.8,0.01]]]
["bitfinex","ETHUSD",1726059526898,[[2337.5,3.0],[2337.4,3.4519],[2337.3,2.0377709],[2337.2,5.41798851],[2337.1,0.08556985]],[[2338.3,3.6309],[2338.7,0.37587219],[2339.2,0.1],[2339.3,10.17091871],[2339.5,4.27453]]]
["bitfinex","ETHUSD",1726059563191,[[2338.0,4.054971],[2337.9,0.66261],[2337.7,3.0],[2337.5,1.1825122],[2337.4,4.95544871]],[[2338.9,0.30822573],[2339.0,5.83223146],[2339.1,1.76102585],[2339.2,3.4927],[2339.3,8.06592064]]]
["bitfinex","ETHUSD",1726059589830,[[2338.3,3.6422],[2338.0,0.87766371],[2337.9,1.31649557],[2337.8,6.75532743],[2337.7,4.10847704]],[[2339.0,1.32123146],[2339.1,1.76102585],[2339.2,6.75225899],[2339.3,3.4751],[2339.4,2.69538969]]]
["bitfinex","ETHUSD",1726059665196,[[2339.3,5.2737],[2339.2,2.0],[2339.0,0.08549005],[2338.8,1.16984799],[2338.3,0.38721237]],[[2340.4,0.0279526],[2340.5,6.8879],[2340.8,0.01],[2340.9,4.2998626],[2341.0,4.27169]]]
["bitfinex","ETHUSD",1726059677518,[[2340.7,3.0],[2340.4,0.08543808],[2340.3,4.4461],[2340.2,0.54447545],[2339.9,0.54675508]],[[2341.5,0.0177712],[2341.9,2.3976],[2342.1,5.10346497],[2342.4,7.26913],[2342.6,8.77984]]]
["bitfinex","ETHUSD",1726059733492,[[2340.8,0.42581],[2340.7,2.34353879],[2340.5,3.0],[2340.3,2.0],[2339.9,1.4636317]],[[2341.9,6.46149071],[2342.1,2.4380061],[2342.4,4.26921],[2342.5,15.03458728],[2342.6,1.77581842]]]
["bitfinex","ETHUSD",1726059761561,[[2341.4,2.3706],[2341.2,3.08540566],[2341.1,2.0],[2340.9,3.0],[2340.6,5.06755887]],[[2341.6,0.0242436],[2342.0,0.0256773],[2342.3,5.06755887],[2342.5,0.0256773],[2342.6,7.76561728]]]
["bitfinex","ETHUSD",1726059773381,[[2343.8,0.08531842],[2343.7,0.796431],[2343.6,3.0],[2343.5,2.4221],[2343.3,2.0]],[[2343.9,0.004002],[2344.3,0.0320163],[2344.6,5.06755887],[2344.9,0.0328163],[2345.0,26.191897]]]
["bitfinex","ETHUSD",1726059826350,[[2345.5,0.49804],[2345.4,3.55],[2345.3,4.4304],[2344.4,1.38926906],[2343.6,3.07588076]],[[2346.7,2.3637257],[2346.8,5.40506346],[2347.1,4.26058],[2347.2,3.88925904],[2347.3,16.53686728]]]
["bitfinex","ETHUSD",1726059849761,[[2345.5,0.51002574],[2345.4,2.0],[2345.2,2.4798],[2345.1,2.7241184],[2345.0,3.5832935]],[[2346.7,2.4084256],[2346.8,5.38683789],[2347.1,4.26066],[2347.4,5.41852474],[2347.5,1.43186382]]]
["bitfinex","ETHUSD",1726059896922,[[2348.5,2.08],[2348.4,0.08514627],[2348.3,2.4274],[2348.0,0.5],[2347.8,3.0]],[[2348.8,0.021946],[2348.9,0.0328119],[2349.4,2.4671],[2349.5,0.0328119],[2349.8,5.38683789]]]
["bitfinex","ETHUSD",1726059925028,[[2351.3,2.0],[2350.8,2.95796019],[2350.3,18.27623749],[2349.9,21.389]],[[2352.1,2.2924],[2352.3,0.0453938],[2353.2,4.2950438]]]
["bitfinex","ETHUSD",1726059943934,[[2352.5,2.0],[2352.3,3.0],[2352.2,43.48397557],[2352.0,0.47316025],[2351.9,2.4547]],[[2352.6,0.01],[2353.2,0.0453938],[2353.6,2.2809],[2354.0,0.0453938],[2354.3,0.0008]]]
["bitfinex","ETHUSD",1726059987092,[[2350.6,0.0519883],[2349.8,0.49969244],[2349.7,0.4968874]],[[2351.0,2.55430063],[2351.7,0.89947641],[2352.2,7.35137]]]
["bitfinex","ETHUSD",1726060017184,[[2351.0,0.63571141],[2350.9,2.0],[2350.2,6.95246824],[2350.1,2.4544],[2350.0,21.292]],[[2351.8,0.06140046],[2351.9,2.2752],[2352.4,6.43398213],[2353.1,0.89264262],[2353.2,3.0]]]
["bitfinex","ETHUSD",1726060042422,[[2345.9,0.0519883],[2345.2,2.08526489],[2345.1,2.2529],[2345.0,0.0519883],[2344.9,0.45130858]],[[2346.2,0.04942439],[2346.4,0.80980524],[2346.5,8.04851816],[2346.8,2.4757],[2347.0,3.0]]]
["bitfinex","ETHUSD",1726060091924,[[2345.1,2.4174],[2345.0,0.0519883],[2344.7,3.0],[2344.6,2.08528451],[2344.5,0.87838187]],[[2345.8,0.04201183],[2345.9,1.25021136],[2346.0,2.70550223],[2346.1,6.27320207],[2346.2,5.03575072]]]
["bitfinex","ETHUSD",1726060103851,[[2345.0,0.0519883],[2344.5,2.294],[2344.3,1.32433998],[2344.1,4.59810757],[2344.0,2.69991376]],[[2345.1,0.0421672],[2345.2,0.22686698],[2345.3,0.89060103],[2345.4,1.33590155],[2345.5,5.03575072]]]
["bitfinex","ETHUSD",1726060167651,[[2341.3,2.2725],[2341.2,3.0519883],[2341.1,2.0],[2340.8,0.01],[2340.1,1.3436414]],[[2342.4,9.3142365],[2342.5,13.30912051],[2342.6,8.60413567],[2342.7,4.06007911],[2342.8,14.50560869]]]
["bitfinex","ETHUSD",1726060184592,[[2341.2,0.0519883],[2340.8,0.01],[2340.4,3.0],[2340.1,2.0],[2339.3,3.06666573]],[[2341.4,5.05314706],[2341.5,2.4223],[2341.6,5.9850775],[2341.8,0.50450865],[2341.9,14.59410301]]]
["bitfinex","ETHUSD",1726060235440,[[2340.9,0.0325745],[2340.8,0.01],[2340.3,0.0325745],[2340.2,2.3718],[2340.1,3.0]],[[2341.0,4.10460039],[2341.1,0.08362821],[2341.2,1.00896779],[2341.3,5.9850775],[2341.4,0.89028955]]]
["bitfinex","ETHUSD",1726060269237,[[2341.1,0.0232272],[2340.8,0.01],[2340.6,0.0259288],[2340.1,2.3305288],[2339.8,3.0]],[[2341.2,7.43874716],[2341.4,0.89214502],[2341.5,1.33536567],[2341.6,1.78057911],[2341.7,5.23079757]]]
["bitfinex","ETHUSD",1726060281377,[[2339.7,0.0259288],[2339.2,0.0259288],[2338.9,3.0],[2338.8,2.4863],[2338.7,0.0259288]],[[2340.0,0.07505537],[2340.1,8.05105323],[2340.2,2.405],[2340.4,0.36910363],[2340.5,8.54529]]]
["bitfinex","ETHUSD",1726060340064,[[2340.7,0.08542703],[2340.6,0.55],[2340.4,3.86995052],[2340.3,2.465],[2340.2,2.5990642]],[[2341.3,0.06743922],[2341.4,9.8591],[2341.5,6.02],[2341.8,13.17110329],[2341.9,1.36795104]]]
["bitfinex","ETHUSD",1726060393091,[[2342.5,7.91405483],[2342.4,0.88248785],[2342.3,5.4200134],[2342.2,4.13687571],[2342.1,2.21223981]],[[2342.6,0.0256707],[2343.1,0.0256707],[2343.2,7.38],[2343.5,12.3056707],[2343.7,4.98738491]]]
["bitfinex","ETHUSD",1726060442416,[[2340.7,0.0256707],[2340.3,3.0256707],[2340.2,2.0],[2340.0,4.09628162],[2339.8,0.46915629]],[[2340.8,0.0589992],[2340.9,2.4902],[2341.3,4.09628162],[2341.5,7.38],[2341.9,7.5]]]
["bitfinex","ETHUSD",1726060455453,[[2342.3,0.63536962],[2342.1,0.74465],[2342.0,3.0],[2341.9,8.54278162],[2341.5,1.38498364]],[[2342.5,0.05927476],[2342.6,0.0256707],[2343.0,9.7012],[2343.1,4.12195232],[2343.4,12.28]]]
["bitfinex","ETHUSD",1726060507743,[[2342.3,0.08536983],[2342.2,2.0],[2342.1,7.12195232],[2342.0,1.32578126],[2341.9,3.88492018]],[[2343.1,2.3671],[2343.3,4.09628162],[2343.5,1.33665494],[2344.0,6.0456707]]]
["bitfinex","ETHUSD",1726060555099,[[2342.0,0.0059604],[2341.5,2.11232225],[2341.4,2.72251781],[2341.1,3.026911],[2341.0,1.3284322]],[[2342.1,0.08586331],[2342.2,0.89441404],[2342.3,1.34161056],[2342.4,0.33971402],[2342.5,4.04977464]]]
["bitfinex","ETHUSD",1726060609501,[[2344.7,2.2374586],[2344.6,0.37458604],[2344.5,0.08528126],[2344.3,3.0],[2344.2,10.50245626]],[[2344.8,0.10971694],[2345.2,0.0256949],[2345.5,2.4905],[2345.6,7.38],[2346.1,17.35358567]]]
["bitfinex","ETHUSD",1726060652329,[[2347.7,0.52810962],[2347.5,5.0],[2347.3,0.50851949],[2347.1,5.57875417],[2346.0,6.81286648]],[[2348.2,0.0855765],[2348.3,2.342],[2348.6,0.0458583],[2348.9,0.08779566],[2349.0,7.38]]]
["bitfinex","ETHUSD",1726060655814,[[2346.9,0.52810962],[2346.8,2.0],[2346.6,2.2783],[2346.5,5.49043606],[2346.3,0.5308634]],[[2348.1,1.15166006],[2348.6,0.0458583],[2348.9,8.8594],[2349.0,11.6372]]]
["bitfinex","ETHUSD",1726060690750,[[2345.1,0.57152909],[2344.7,2.3086],[2344.5,2.13115586],[2344.1,0.45367362],[2344.0,0.24202781]],[[2345.5,2.8726643],[2345.8,0.07712615],[2345.9,5.04789077],[2346.0,0.89462837],[2346.2,1.34201716]]]
["bitfinex","ETHUSD",1726060741616,[[2346.0,2.854],[2345.9,7.93037862],[2345.7,2.9972354],[2345.5,2.19619742],[2345.4,2.77318223]],[[2346.9,0.07082092],[2347.0,2.58914366],[2347.3,0.89462837],[2347.4,1.34201716],[2347.5,1.78207464]]]
["bitfinex","ETHUSD",1726060791497,[[2347.4,4.11904549],[2347.2,5.69166948],[2347.1,2.2957],[2347.0,35.0],[2346.9,0.5308634]],[[2347.5,0.0261819],[2347.8,2.3562],[2347.9,0.0261819],[2348.4,0.0261819],[2348.8,0.08779566]]]
["bitfinex","ETHUSD",1726060836189,[[2346.0,0.0261819],[2345.7,2.0],[2345.6,3.09403675],[2345.4,5.02632584],[2345.3,0.97550734]],[[2346.5,0.08779566],[2346.6,2.2951],[2347.1,7.38],[2347.4,19.19462837],[2347.5,6.368343]]]
["bitfinex","ETHUSD",1726060851356,[[2346.0,0.0261819],[2345.6,0.0261819],[2345.4,3.44855443],[2345.2,2.0],[2345.1,5.58337114]],[[2346.1,2.2611],[2346.2,0.15417474],[2346.7,7.38],[2346.9,6.91462837],[2347.0,9.51732584]]]
["bitfinex","ETHUSD",1726060900539,[[2343.1,2.3162],[2343.0,0.80698777],[2342.7,0.48674442]],[[2344.0,0.08779566],[2344.3,13.63152857],[2344.4,9.7577],[2344.7,6.02],[2344.8,5.02632584]]]
["bitfinex","ETHUSD",1726060937508,[[2342.0,0.0406696],[2341.2,2.4405696],[2340.6,2.44295244],[2340.5,0.0406696]],[[2342.1,11.33285797],[2342.2,6.36512799],[2342.3,1.78506954],[2342.4,6.72082904],[2342.5,4.81904]]]
["bitfinex","ETHUSD",1726060991323,[[2342.8,2.3845],[2342.7,0.36781279],[2342.3,4.09824867],[2342.2,2.8761237],[2342.1,1.34794026]],[[2343.2,0.08779566],[2343.5,0.74502518],[2343.6,4.98905612],[2343.7,3.70955991],[2343.8,9.16154654]]]
["bitfinex","ETHUSD",1726061006244,[[2342.1,0.0337547],[2341.5,6.44244867],[2341.4,0.12433237],[2341.3,0.4418986],[2341.2,2.45124807]],[[2342.2,0.05746213],[2342.4,0.08779566],[2342.5,0.89080745],[2342.6,0.88167782],[2342.7,1.33615991]]]
["bitfinex","ETHUSD",1726061047590,[[2345.5,7.74438295],[2345.2,2.413],[2345.1,0.65898284],[2344.9,0.20946194],[2344.7,56.341]],[[2345.6,0.009127],[2346.0,0.0305626],[2346.5,7.38],[2346.6,2.4975626],[2346.8,12.28]]]
["bitfinex","ETHUSD",1726061116206,[[2343.9,0.0260135],[2343.4,0.0260135],[2343.0,0.0260135],[2342.7,0.0853493],[2342.6,7.47366053]],[[2344.0,2.41623826],[2344.1,6.02],[2344.4,0.24670934],[2344.6,5.0318746],[2344.8,11.6948]]]
["bitfinex","ETHUSD",1726061182660,[[2339.9,0.0411572],[2339.7,2.4774],[2339.2,0.0411572],[2339.0,2.0],[2338.9,0.9081106]],[[2340.3,0.08654167],[2340.4,0.65945862],[2340.6,5.9580445],[2340.7,2.4828],[2340.8,5.05424155]]]
["bitfinex","ETHUSD",1726061210884,[[2339.9,0.0411572],[2339.2,0.0411572],[2338.9,2.4828],[2338.4,0.0411572],[2338.3,0.59207677]],[[2340.0,23.01530707],[2340.1,5.54742431],[2340.4,4.37282],[2340.5,1.53462273],[2340.6,5.61132938]]]
["bitfinex","ETHUSD",1726061243422,[[2339.3,2.4068],[2339.2,0.7535881],[2338.9,0.0127295],[2338.8,4.77329236],[2338.7,2.8761237]],[[2339.8,0.8965281],[2339.9,1.34481029],[2340.0,9.17042474],[2340.1,14.51991837],[2340.4,6.0080445]]]
["bitfinex","ETHUSD",1726061283263,[[2338.9,0.0127295],[2338.5,2.3352],[2338.3,4.11249946],[2338.2,0.0427827],[2338.0,2.0]],[[2339.4,3.35539174],[2339.5,2.17289494],[2339.6,5.9029242],[2339.7,8.19302809],[2339.8,0.55]]]
["bitfinex","ETHUSD",1726061309111,[[2338.9,2.7495714],[2338.8,0.021014],[2338.5,4.11249946],[2338.3,2.0270424],[2338.2,1.31746042]],[[2339.6,1.45487268],[2339.7,1.34481029],[2339.8,4.24342474],[2339.9,13.3380445],[2340.0,6.34958141]]]
["bitfinex","ETHUSD",1726061353413,[[2337.2,0.02557],[2336.7,0.02557],[2336.3,0.02557],[2336.2,2.3754],[2336.1,0.44149744]],[[2337.8,17.71117786],[2338.1,2.681659],[2338.2,8.78784],[2338.3,4.14570627],[2338.5,7.97199131]]]
["bitfinex","ETHUSD",1726061390879,[[2337.2,0.0148822],[2336.6,0.0405907],[2336.4,2.4237],[2335.9,0.0405907],[2335.8,0.59144877]],[[2337.3,12.08477785],[2337.4,2.23262967],[2337.5,4.511],[2337.6,2.6791556],[2337.7,4.27782]]]
["bitfinex","ETHUSD",1726061426109,[[2330.1,2.3663],[2329.9,2.45023386],[2329.6,5.08752294],[2329.3,0.1],[2329.2,0.11]],[[2330.9,0.06959801],[2331.6,2.3332],[2332.0,4.29634738],[2332.5,3.18517125],[2332.6,2.14218832]]]
["bitfinex","ETHUSD",1726061435015,[[2327.0,0.0511492],[2326.7,2.4388],[2326.1,2.0511492],[2325.6,35.0]],[[2328.1,5.45808471],[2328.7,4.84427],[2328.8,2.4909],[2329.2,0.1],[2329.3,0.39594658]]]
["bitfinex","ETHUSD",1726061471616,[[2329.8,0.6586014],[2329.3,2.0],[2329.2,5.46808471],[2329.1,2.2741],[2328.7,21.486]],[[2331.5,2.4198],[2331.6,5.83722823],[2331.7,0.55],[2332.1,4.28807],[2332.6,4.3382492]]]
["bitfinex","ETHUSD",1726061494534,[[2328.9,0.0358248],[2328.7,6.56634894],[2328.6,2.0],[2328.4,0.045057],[2328.3,2.2692]],[[2330.0,2.3084],[2330.8,6.56634894],[2331.0,0.93951489],[2331.1,0.89627125],[2331.2,1.34444229]]]
["bitfinex","ETHUSD",1726061540211,[[2330.4,6.54468097],[2330.3,2.3695],[2330.2,2.0],[2330.1,0.8544681],[2330.0,0.48513058]],[[2331.9,0.30016588],[2332.0,2.3723],[2332.4,0.94132825],[2332.5,7.88912326],[2332.6,1.79258973]]]
["bitfinex","ETHUSD",1726061551594,[[2329.6,6.54468097],[2329.4,37.0],[2329.3,1.1032938],[2329.2,2.488257],[2329.1,0.48513058]],[[2330.9,2.2787],[2331.5,0.89627125],[2331.6,1.34444229],[2331.7,6.54468097],[2331.8,1.79258973]]]
["bitfinex","ETHUSD",1726061575011,[[2328.0,0.00099538],[2327.2,2.2656],[2327.1,0.005],[2327.0,6.60017929],[2326.4,6.57235458]],[[2328.1,0.05493608],[2328.4,0.23438],[2328.5,2.3438],[2329.1,6.57155029],[2329.5,6.88291647]]]
["bitfinex","ETHUSD",1726061618442,[[2329.6,0.0143359],[2328.7,0.0519511],[2328.5,6.57155029],[2328.4,4.2539],[2328.2,0.34640015]],[[2330.0,0.2864897],[2330.1,2.2773],[2330.4,0.55],[2330.6,6.86083208],[2331.1,4.2899]]]
["bitfinex","ETHUSD",1726061646831,[[2326.8,0.0002709],[2326.4,0.00080429],[2325.9,0.0519511],[2325.8,2.3126],[2325.3,8.57155029]],[[2326.9,0.04914444],[2327.3,2.3825],[2327.7,6.88723436],[2327.8,0.89244071],[2327.9,1.33866107]]]
["bitfinex","ETHUSD",1726061687427,[[2322.4,0.0514119],[2321.8,2.3835],[2321.7,0.0008043],[2320.8,48.92101493]],[[2323.4,7.9345743],[2323.7,11.30402029],[2323.8,4.29634738],[2324.1,5.19523071],[2324.2,1.06209857]]]
["bitfinex","ETHUSD",1726061697782,[[2318.8,2.2954],[2318.5,0.44761473],[2318.3,5.50262524],[2318.1,0.44394224],[2317.8,2.1514119]],[[2320.5,8.89748776],[2321.1,4.30836],[2321.6,5.95261793]]]
["bitfinex","ETHUSD",1726061726315,[[2322.0,2.3914],[2321.9,2.0],[2321.6,5.50262524],[2321.5,0.2],[2321.3,5.32676252]],[[2323.3,0.0514119],[2323.8,0.89244071],[2323.9,1.33866107],[2324.0,1.78575031],[2324.1,2.22012112]]]
["bitfinex","ETHUSD",1726061766962,[[2319.6,0.00096468],[2319.1,2.4336],[2318.2,6.29455327],[2318.1,2.0],[2317.8,0.0514119]],[[2320.4,9.81238524],[2320.5,2.3811],[2320.7,1.18696734],[2320.9,5.20123071],[2321.0,1.33866107]]]
["bitfinex","ETHUSD",1726061803236,[[2319.0,2.4449],[2318.9,0.24449],[2318.8,5.50875903],[2318.4,2.0],[2318.2,0.92314465]],[[2320.5,0.0514119],[2320.7,7.89605903],[2320.8,0.89244071],[2320.9,1.33866107],[2321.0,1.78575031]]]
["bitfinex","ETHUSD",1726061833213,[[2318.6,2.2814],[2318.5,35.0],[2318.4,5.51029891],[2318.2,1.88588276],[2318.1,1.33222616]],[[2319.9,0.72844719],[2320.0,3.47733002],[2320.1,1.36866107],[2320.2,1.78575031],[2320.3,2.24512434]]]
["bitfinex","ETHUSD",1726061852562,[[2318.6,0.32390099],[2318.5,0.97720989],[2318.4,2.2618],[2318.3,7.51029891],[2318.1,21.586]],[[2319.6,0.03],[2319.7,2.4136],[2320.2,0.79209268],[2320.4,5.51029891],[2320.9,1.78575031]]]
["bitfinex","ETHUSD",1726061879671,[[2317.5,0.00125802],[2317.1,0.00080431],[2316.8,0.0514119],[2316.3,0.44009506],[2316.0,2.0]],[[2317.8,2.4192282],[2317.9,5.51029891],[2318.2,5.4273769],[2318.3,1.59298536],[2318.4,1.78575031]]]
["bitfinex","ETHUSD",1726061922631,[[2321.5,4.16831663],[2321.4,42.51029891],[2321.0,25.25431553],[2320.9,0.43285638],[2320.8,0.21004813]],[[2321.6,0.0386193],[2322.3,0.0386193],[2322.4,2.3549],[2323.0,0.0386193],[2324.0,5.07743256]]]
["bitfinex","ETHUSD",1726061968573,[[2319.8,0.08617223],[2319.7,0.55],[2319.6,7.97725743],[2319.5,2.455],[2319.1,0.9818359]],[[2321.0,0.12955887],[2321.1,2.4042],[2321.3,0.26181477],[2321.6,5.49481772],[2322.1,2.433]]]
["bitfinex","ETHUSD",1726061973587,[[2320.0,2.0],[2319.8,0.08617693],[2319.7,0.97661177],[2319.6,7.76611772],[2319.3,22.05347109]],[[2321.2,2.3726],[2321.3,0.26181477],[2321.8,7.4242958],[2322.0,5.49481772],[2322.1,2.333]]]
["bitfinex","ETHUSD",1726062009495,[[2313.6,2.3309],[2313.5,0.052537],[2313.1,5.49481772],[2313.0,2.0],[2312.9,0.005]],[[2314.9,0.35779261],[2315.0,2.4029],[2315.2,5.49481772],[2315.6,0.76341232],[2315.7,4.31838]]]
["bitfinex","ETHUSD",1726062038895,[[2317.7,2.0],[2317.5,0.495955],[2317.4,5.49481772],[2317.1,3.3794255],[2316.9,21.595]],[[2318.1,0.1982377],[2318.8,2.3353],[2319.2,7.38],[2319.5,5.49481772],[2319.7,12.28]]]
["bitfinex","ETHUSD",1726062092829,[[2316.9,0.82605131],[2316.7,7.49481772],[2316.6,35.0],[2316.5,0.50015272],[2316.4,0.21174436]],[[2317.9,2.4241],[2318.4,0.026945],[2318.6,0.88962085],[2318.7,1.3259726],[2318.8,7.26278119]]]
["bitfinex","ETHUSD",1726062125318,[[2319.7,2.0],[2319.6,0.255],[2319.5,0.55],[2319.3,5.50698607],[2319.1,21.576]],[[2319.8,0.20436776],[2319.9,0.01],[2320.3,2.3948],[2320.8,0.0445943],[2321.0,7.38]]]
["bitfinex","ETHUSD",1726062158725,[[2319.9,2.0],[2319.2,7.39646193],[2319.1,27.00811329],[2319.0,17.43789654],[2318.9,8.74216994]],[[2320.5,0.20426313],[2320.6,2.42524823],[2321.0,7.38],[2321.4,18.6769356],[2321.5,1.3685217]]]
["bitfinex","ETHUSD",1726062183363,[[2319.7,0.57670141],[2319.6,2.57670141],[2319.5,35.88811329],[2319.4,6.84093887],[2319.3,4.34645033]],[[2320.9,2.55913439],[2321.2,1.3259726],[2321.4,1.76796347],[2321.5,2.25701522]]]
["bitfinex","ETHUSD",1726062213922,[[2318.4,12.70642592],[2317.8,0.030173],[2317.6,0.4319],[2317.5,2.0],[2317.3,0.030173]],[[2319.0,2.3217],[2319.1,5.50876893],[2319.4,2.3877],[2319.5,0.18363638],[2319.6,0.55]]]
["bitfinex","ETHUSD",1726062245944,[[2317.0,2.0],[2316.9,7.90656893],[2316.6,0.783837],[2316.5,0.4319],[2316.3,0.40808709]],[[2318.0,0.17877188],[2318.1,0.0364486],[2318.3,2.4513],[2319.1,5.50876893],[2319.4,0.1364486]]]
["bitfinex","ETHUSD",1726062276072,[[2318.4,7.50876893],[2318.1,21.586],[2318.0,3.68323255],[2317.7,7.89215034],[2317.4,0.89817798]],[[2319.4,0.0364486],[2319.5,7.38],[2319.6,2.4139],[2319.7,12.28],[2320.1,0.0364486]]]
["bitfinex","ETHUSD",1726062333894,[[2319.7,1.06069858],[2319.6,0.37820955],[2319.5,1.96331214],[2319.4,36.34726697],[2319.3,1.79635596]],[[2320.9,2.51747356],[2321.1,0.0122356],[2321.2,0.88172875],[2321.3,1.32259312],[2321.4,7.2734617]]]
["bitfinex","ETHUSD",1726062346342,[[2321.0,5.5100042],[2320.9,2.0],[2320.8,2.2772],[2320.7,1.09005767],[2320.6,2.56917592]],[[2321.8,0.0393722],[2322.0,2.3575],[2322.5,0.92110095],[2322.6,1.32259312],[2322.7,1.7634575]]]
["bitfinex","ETHUSD",1726062376824,[[2319.0,0.0393722],[2318.4,2.08625181],[2318.3,0.48566892],[2317.7,22.0207]],[[2319.9,2.3514],[2320.0,5.5100042],[2320.4,1.7634575],[2320.5,0.30579527]]]
["bitfinex","ETHUSD",1726062425048,[[2317.5,2.0],[2317.4,2.414],[2317.0,0.53933201],[2316.8,0.66318092],[2316.7,5.5100042]],[[2318.8,0.20557278],[2318.9,0.0398841],[2319.0,5.5100042],[2319.2,2.3644],[2319.9,0.31900568]]]
["bitfinex","ETHUSD",1726062472290,[[2319.0,0.66318092],[2318.9,0.55],[2318.8,2.53249868],[2318.7,18.93176029],[2318.6,7.67204749]],[[2319.8,0.0511234],[2320.2,2.398],[2320.5,11.927],[2320.6,0.87900883],[2320.7,18.27]]]
["bitfinex","ETHUSD",1726062505983,[[2319.9,0.63618772],[2319.8,2.0],[2319.7,5.5100042],[2319.5,3.60164868],[2319.3,21.78291714]],[[2320.2,0.0330678],[2321.1,2.3377],[2321.4,7.4130678],[2321.9,17.7900042],[2322.0,0.0330678]]]
["bitfinex","ETHUSD",1726062519995,[[2319.9,2.0],[2319.4,2.52770225],[2319.2,5.5100042],[2319.1,16.86664384],[2319.0,8.01791579]],[[2320.6,0.21186167],[2320.7,2.4853],[2321.0,0.23295752],[2321.2,0.0148752],[2321.3,12.28]]]
["bitfinex","ETHUSD",1726062566426,[[2315.9,0.0447943],[2315.4,0.0863591],[2315.3,2.54709399],[2315.1,2.92453697],[2314.9,5.5100042]],[[2316.5,2.4879],[2316.8,6.28854942],[2316.9,0.55],[2317.5,4.56533961],[2317.7,7.48]]]
["bitfinex","ETHUSD",1726062599049,[[2314.3,0.0447943],[2313.9,2.4426],[2313.8,0.54709399],[2313.5,0.49378202],[2313.4,37.20895572]],[[2315.0,1.07559224],[2315.1,2.9952],[2315.2,5.8044042],[2315.7,4.548],[2315.8,4.31816]]]
["bitfinex","ETHUSD",1726062631432,[[2309.1,0.1],[2308.7,0.1],[2308.2,1.0],[2307.9,4.33364433],[2307.0,2.1]],[[2309.4,4.548],[2309.7,0.47577],[2309.9,2.3478],[2310.9,7.38],[2311.1,4.75963]]]
["bitfinex","ETHUSD",1726062650136,[[2305.5,5.5100042],[2305.2,1.0],[2305.1,2.13813332],[2304.9,0.01],[2304.7,0.54034845]],[[2306.4,4.51204432],[2306.5,0.065],[2306.7,6.7538],[2307.2,4.33438],[2307.4,0.1]]]
["bitfinex","ETHUSD",1726062679591,[[2305.0,0.005],[2304.7,2.19150092],[2304.6,0.0512421],[2304.4,4.33936],[2304.3,6.92416076]],[[2305.5,0.16437711],[2306.0,4.33659],[2306.2,4.33624],[2306.3,3.5748],[2306.7,4.33525]]]
["bitfinex","ETHUSD",1726062712797,[[2301.7,4.34459],[2301.3,0.45903129],[2301.1,1.0],[2300.9,17.33976091],[2300.8,6.4044]],[[2303.0,7.97454064],[2303.4,6.96418014],[2303.7,4.99042743],[2304.1,5.20433744],[2304.2,1.29625116]]]
["bitfinex","ETHUSD",1726062746857,[[2305.2,4.33789],[2305.0,5.58122553],[2304.9,6.5549],[2304.6,0.56680098]],[[2305.4,0.10994472],[2306.3,5.9371],[2306.4,0.0512421],[2306.6,1.54372538],[2306.8,1.95078328]]]
["bitfinex","ETHUSD",1726062788474,[[2303.1,0.00313217],[2302.8,4.77],[2302.4,4.3787657]],[[2303.4,6.91197524],[2303.5,2.1604186],[2303.7,6.31150336],[2303.9,2.61911574],[2304.1,3.05563503]]]
["bitfinex","ETHUSD",1726062795924,[[2302.9,2.14753221],[2302.8,2.3],[2302.5,0.52015144],[2302.4,4.3788857],[2301.5,0.2680291]],[[2303.6,0.10639791],[2303.7,0.86941469],[2303.9,1.74131205],[2304.0,2.17421597],[2304.2,2.60905916]]]
["bitfinex","ETHUSD",1726062829544,[[2298.4,2.1878921],[2298.3,0.0021099],[2298.1,0.75],[2297.9,0.2],[2297.6,0.0507833]],[[2299.9,0.52180575],[2300.0,10.06104522],[2300.1,8.50592784],[2300.2,10.42625266],[2300.3,6.94711341]]]
["bitfinex","ETHUSD",1726062870919,[[2299.2,0.02674256],[2299.0,0.1],[2298.4,5.61137756],[2298.0,9.5177],[2297.4,4.35274]],[[2299.3,2.17325396],[2299.5,2.60786712],[2299.7,3.46325339],[2299.9,3.55697797],[2300.1,4.2642885]]]
["bitfinex","ETHUSD",1726062911032,[[2299.4,9.4155],[2298.5,5.61137756],[2298.1,2.2501],[2298.0,4.35158],[2297.8,2.12107833]],[[2300.0,1.73730809],[2300.1,2.17539139],[2300.4,2.66125297],[2300.5,0.68167399],[2300.6,3.04554795]]]
["bitfinex","ETHUSD",1726062941737,[[2297.9,5.61137756],[2297.8,2.12107833],[2297.6,5.48],[2297.4,9.1354],[2297.0,0.40888863]],[[2298.9,0.55],[2299.0,3.03908492]]]
["bitfinex","ETHUSD",1726062952878,[[2298.7,5.61137756],[2298.3,9.8932],[2297.7,4.35213],[2297.6,7.75983008],[2297.4,0.44776858]],[[2299.3,2.17735524],[2299.5,2.61282629],[2299.6,9.5701],[2299.7,3.04829734],[2299.9,3.60080123]]]
["bitfinex","ETHUSD",1726062996861,[[2297.8,5.61137756],[2297.4,9.9842],[2297.3,4.35292],[2296.3,2.13265046],[2296.2,4.3834616]],[[2298.3,0.0284916],[2298.8,0.0284916],[2299.0,9.2646],[2299.6,2.59283828],[2299.7,4.591]]]
["bitfinex","ETHUSD",1726063025056,[[2296.9,0.0172587],[2296.3,7.77706812],[2296.1,0.24898646],[2296.0,9.2487],[2295.5,4.35622]],[[2297.2,2.61140969],[2297.4,3.04664464],[2297.5,0.01309285],[2297.6,13.58944898],[2297.8,4.31085937]]]
["bitfinex","ETHUSD",1726063069128,[[2292.6,2.18230937],[2292.5,0.0318961],[2292.0,1.0028949],[2291.8,9.8487],[2291.3,5.61137756]],[[2293.6,0.51517854],[2293.7,0.55],[2293.8,9.20813312],[2293.9,2.0],[2294.3,7.3729791]]]
["bitfinex","ETHUSD",1726063101407,[[2295.8,0.1],[2294.8,9.5188],[2294.1,7.93799044],[2293.8,4.35955],[2293.7,0.2]],[[2296.4,0.54625408],[2296.5,0.68306967],[2296.6,11.09578],[2297.0,0.4367],[2297.1,0.0513087]]]
["bitfinex","ETHUSD",1726063117392,[[2295.4,0.1],[2294.7,9.3444],[2293.7,5.63649044],[2293.4,4.5115987],[2293.3,0.1]],[[2295.7,0.55],[2295.8,6.7414],[2295.9,0.68345873],[2296.0,8.71108],[2296.3,5.07071741]]]
["bitfinex","ETHUSD",1726063145302,[[2294.2,9.5789],[2293.4,0.0513087],[2293.2,5.63649044],[2293.1,4.46073],[2292.9,0.1]],[[2294.3,2.607652],[2294.5,3.04226066],[2294.7,3.59367041],[2295.0,4.27884485],[2295.3,2.65622641]]]
["bitfinex","ETHUSD",1726063188481,[[2294.4,9.284],[2293.9,0.0318171],[2293.7,4.45958],[2293.5,10.00680081],[2293.3,0.0318171]],[[2294.6,0.45520394],[2295.2,2.16147448],[2295.5,3.13143133],[2295.7,5.02592648],[2295.8,9.9286]]]
["bitfinex","ETHUSD",1726063208642,[[2292.7,0.0357404],[2292.0,0.0357404],[2291.5,0.0065414],[2291.4,0.0357404],[2291.3,0.08726173]],[[2292.8,12.89234734],[2292.9,2.58352921],[2293.0,0.55674069],[2293.1,3.01411741],[2293.3,3.9980262]]]
["bitfinex","ETHUSD",1726063261140,[[2294.1,9.7002],[2294.0,5.64672081],[2293.9,4.35936],[2293.6,2.3295],[2293.4,4.36026]],[[2296.3,9.8695],[2296.4,5.56031335],[2296.5,0.0511296],[2297.1,2.0],[2297.4,2.0511296]]]
["bitfinex","ETHUSD",1726063271724,[[2296.4,20.46927208],[2296.2,8.45734081],[2296.0,4.3553],[2295.8,4.598],[2295.7,4.35585]],[[2296.5,0.0511296],[2297.4,0.0511296],[2298.0,10.01821752],[2298.7,0.07558897],[2298.9,1.55235076]]]
["bitfinex","ETHUSD",1726063320855,[[2298.1,4.35126],[2297.9,15.01422081],[2297.5,4.35246],[2297.4,0.0511296],[2297.0,4.3535]],[[2299.5,9.8161],[2300.5,1.2932912],[2300.6,1.81505666],[2300.7,2.25272157],[2300.8,0.50826819]]]
["bitfinex","ETHUSD",1726063338988,[[2299.2,0.434936],[2299.1,4.34948],[2298.8,4.35005],[2297.2,2.11353988],[2296.7,1.32493616]],[[2300.3,11.0442912],[2300.4,1.71505666],[2300.5,2.1622153],[2300.7,2.59465836],[2300.9,3.02710262]]]
["bitfinex","ETHUSD",1726063377747,[[2297.8,4.35198],[2297.7,4.3849536],[2297.4,13.86319],[2297.1,0.0355229],[2296.1,1.745076]],[[2297.9,1.74055451],[2298.0,2.17569313],[2298.2,2.61083176],[2298.4,3.04530299],[2298.5,9.238]]]
["bitfinex","ETHUSD",1726063400308,[[2297.1,0.0355229],[2296.5,0.0355229],[2295.5,4.35631],[2295.2,9.3299229],[2295.1,4.35709]],[[2297.2,4.2658531],[2297.3,1.29366599],[2297.4,1.72488799],[2297.5,4.15591481],[2297.6,0.1]]]
["bitfinex","ETHUSD",1726063419669,[[2299.4,4.34886],[2299.2,13.68931],[2298.9,4.34983],[2298.6,9.97767569],[2298.3,4.35086]],[[2299.7,2.9e-06],[2299.9,0.68168986],[2300.1,9.3659],[2300.3,0.0355229],[2300.5,1.29366599]]]
["bitfinex","ETHUSD",1726063461809,[[2300.2,4.34744],[2300.1,4.34763],[2299.7,4.34832],[2299.6,4.34858],[2299.4,5.62733569]],[[2300.4,3.05326935],[2300.6,13.19887442],[2300.8,4.29262118],[2300.9,1.2e-06],[2301.3,0.50790561]]]
["bitfinex","ETHUSD",1726063487302,[[2300.5,8.69376],[2300.3,4.34718],[2299.9,9.3147],[2299.8,5.62733569],[2299.5,4.34869]],[[2300.6,0.034143],[2300.9,1.2e-06],[2301.1,1.29650848],[2301.2,1.76377409],[2301.4,11.97145806]]]
["bitfinex","ETHUSD",1726063533025,[[2298.4,0.00469599],[2297.9,0.0256018],[2297.5,0.0256018],[2297.4,4.35262],[2296.4,16.84454]],[[2298.5,12.70326565],[2298.7,5.03265673],[2298.8,4.35011],[2298.9,3.58232576],[2299.0,4.34975]]]
["bitfinex","ETHUSD",1726063543916,[[2299.7,17.78808],[2299.6,5.61683054],[2299.2,5.740922],[2299.0,4.34971],[2298.8,0.47678785]],[[2299.8,0.02090581],[2300.1,1.29876535],[2300.2,1.73138123],[2300.3,2.19172189],[2300.5,2.59934411]]]
["bitfinex","ETHUSD",1726063574555,[[2300.1,0.0113579],[2299.6,0.0263245],[2299.1,0.0263245],[2298.9,4.34982],[2298.7,4.35018]],[[2300.2,9.74746855],[2300.4,2.0],[2300.6,4.80245812],[2300.8,4.34646],[2300.9,0.1]]]
["bitfinex","ETHUSD",1726063618911,[[2299.1,4.3758445],[2299.0,4.34968],[2298.7,4.35026],[2298.6,0.0263245],[2298.5,5.60899875]],[[2299.2,2.62098356],[2299.4,3.04971285],[2299.5,9.7641],[2299.6,3.6024733],[2299.7,3.5890076]]]
["bitfinex","ETHUSD",1726063648619,[[2299.2,0.00516964],[2298.8,0.0253948],[2298.3,0.0253948],[2297.9,7.41],[2297.8,9.3755948]],[[2299.3,10.5089025],[2299.4,2.0],[2299.5,1.60857537],[2299.6,5.01288066],[2299.7,1.40464894]]]
["bitfinex","ETHUSD",1726063693187,[[2299.3,4.34901],[2299.1,4.34943],[2298.9,9.9851],[2298.8,4.35684249],[2298.5,4.3506]],[[2299.8,2.0],[2299.9,9.7106],[2300.1,0.01861231],[2300.2,4.86036937],[2300.6,4.63946947]]]
["bitfinex","ETHUSD",1726063727397,[[2304.0,18.62509085],[2303.8,4.3406],[2303.4,3.4834352],[2303.2,0.1]],[[2304.1,0.09977787],[2304.8,0.0378144],[2304.9,9.4332],[2305.4,0.0378144],[2305.6,2.0]]]
["bitfinex","ETHUSD",1726063738220,[[2302.9,4.34218],[2302.7,4.3426],[2302.4,14.26604],[2302.2,5.24804489],[2302.0,4.34402]],[[2303.5,9.6875],[2304.0,2.55],[2304.3,4.33974],[2304.4,0.68074434],[2304.5,4.33944]]]
["bitfinex","ETHUSD",1726063782602,[[2303.9,4.34031],[2303.8,4.34063],[2303.5,13.59435],[2303.4,5.22052881],[2302.9,4.77652]],[[2304.0,0.07632075],[2304.1,2.17947771],[2304.3,2.61534333],[2304.4,9.7177],[2304.5,3.05099477]]]
["bitfinex","ETHUSD",1726063815973,[[2302.3,4.34331],[2302.2,0.0273868],[2302.1,4.34374],[2301.9,5.22052881],[2301.8,14.29635]],[[2302.7,2.18259374],[2302.9,2.61911249],[2303.1,3.05563124],[2303.2,11.7505],[2303.4,3.6094644]]]
["bitfinex","ETHUSD",1726063859728,[[2301.1,0.0210094],[2300.8,0.0273087],[2300.4,9.9909],[2300.3,4.3745587],[2300.2,4.34729]],[[2301.2,3.27007314],[2301.4,9.39143136],[2301.5,4.34502],[2301.6,13.18124898],[2301.7,0.5853713]]]
["bitfinex","ETHUSD",1726063870641,[[2301.8,4.34442],[2301.7,4.34444],[2301.6,1.04594989],[2301.5,13.41465],[2301.4,1.38979894]],[[2301.9,2.19363688],[2302.1,2.6344461],[2302.3,3.75597057],[2302.5,5.6301355],[2302.7,4.33182611]]]
["bitfinex","ETHUSD",1726063909518,[[2302.1,4.34374],[2301.9,1.866004],[2301.8,4.34435],[2301.7,9.9717],[2301.4,11.75515]],[[2302.4,2.62785088],[2302.6,3.06582602],[2302.7,0.0062993],[2302.8,12.68250699],[2302.9,2.0]]]
["bitfinex","ETHUSD",1726063950634,[[2302.9,0.0279687],[2302.8,4.34244],[2302.7,4.34257],[2302.4,0.0309991],[2302.3,4.34345]],[[2303.1,0.11011675],[2303.3,9.7136],[2303.4,0.68093135],[2303.6,4.34113],[2303.8,6.34073]]]
["bitfinex","ETHUSD",1726064000565,[[2304.3,8.67918],[2303.9,13.46614],[2303.6,9.57871451],[2303.4,13.65975535],[2303.1,0.26494838]],[[2304.9,0.65195588],[2305.0,9.6167],[2305.1,6.08867733],[2305.2,2.21790197],[2305.3,6.33796]]]
["bitfinex","ETHUSD",1726064009089,[[2305.0,4.33829],[2304.8,4.33863],[2304.6,4.33911],[2304.3,22.47480451],[2304.2,4.33989]],[[2305.4,0.04302],[2305.5,0.55],[2305.6,11.41967733],[2305.7,6.54998251],[2305.9,8.96178565]]]
["bitfinex","ETHUSD",1726064048512,[[2305.6,8.67452],[2305.4,4.3376],[2305.0,4.33837],[2304.9,6.34398761],[2304.8,15.401411]],[[2305.7,0.09685045],[2305.8,2.64487647],[2305.9,9.7428],[2306.0,3.09568922],[2306.1,0.0254478]]]
["bitfinex","ETHUSD",1726064082012,[[2303.8,0.0254478],[2303.5,4.34111],[2303.4,0.0254478],[2303.2,9.3875],[2303.1,4.34189]],[[2303.9,11.99179459],[2304.0,2.19495902],[2304.1,4.34011],[2304.2,2.0],[2304.3,6.97586262]]]
["bitfinex","ETHUSD",1726064139309,[[2299.1,0.0413231],[2298.4,0.0413231],[2298.2,4.35107],[2298.0,4.35151],[2297.6,4.3936331]],[[2299.2,11.36347526],[2299.3,10.05455732],[2299.6,4.34861],[2299.8,1.8328477],[2299.9,2.87228365]]]
["bitfinex","ETHUSD",1726064172034,[[2298.0,8.703],[2297.7,1.404503],[2297.6,14.04523],[2297.3,0.43531],[2296.8,4.4050468]],[[2298.4,0.10431535],[2298.5,2.30704882],[2298.6,8.55478145],[2298.8,14.04142],[2298.9,2.62711183]]]
["bitfinex","ETHUSD",1726064201965,[[2295.9,4.40580864],[2295.8,4.35567],[2295.7,9.4159],[2295.4,4.35651],[2295.1,9.98642563]],[[2296.3,1.75951616],[2296.4,2.19643923],[2296.6,4.63572708],[2296.7,9.3269],[2296.8,7.42898493]]]
["bitfinex","ETHUSD",1726064214407,[[2296.4,0.00153211],[2296.0,0.0420823],[2295.6,4.35605],[2295.5,7.41],[2295.2,9.0674823]],[[2296.5,17.09855274],[2296.6,0.26797729],[2296.7,5.62985792],[2299.1,8.10991038]]]
["bitfinex","ETHUSD",1726064257312,[[2296.7,4.3539],[2296.5,0.435433],[2296.3,4.35475],[2296.2,9.1396],[2295.9,5.26219]],[[2297.4,0.68281728],[2297.5,9.3922],[2297.6,4.35238]]]
["bitfinex","ETHUSD",1726064288668,[[2297.2,10.978687],[2297.0,9.6648],[2296.8,4.35381],[2296.4,4.35463],[2296.3,5.63158405]],[[2297.3,1.86140436],[2297.4,2.8909346],[2297.6,2.64986691],[2297.8,3.12193819],[2297.9,9.9103]]]
["bitfinex","ETHUSD",1726064334481,[[2297.9,4.35163],[2297.6,0.0124664],[2297.5,4.35248],[2297.4,9.3452],[2297.3,4.35292]],[[2298.3,1.76642592],[2298.4,2.20851085],[2298.6,14.52651303],[2298.7,0.50989349],[2298.8,4.35019]]]
["bitfinex","ETHUSD",1726064350948,[[2297.7,4.35217],[2297.6,0.00398685],[2297.1,9.4101],[2297.0,11.7992978],[2295.3,2.4162]],[[2297.8,2.65255583],[2298.0,3.09464847],[2298.1,2.68254037],[2298.2,3.6555535],[2298.3,0.07582647]]]
["bitfinex","ETHUSD",1726064381146,[[2297.3,9.59921174],[2296.9,4.3792008],[2296.7,13.97884],[2296.4,11.7901908],[2294.7,0.90902679]],[[2297.4,0.06382373],[2297.5,2.28977951],[2297.7,2.65665223],[2297.8,2.0]]]
["bitfinex","ETHUSD",1726064425014,[[2297.1,4.35324],[2296.9,0.0255608],[2296.7,4.354],[2296.6,9.7525],[2296.4,0.0255608]],[[2297.5,2.0],[2297.6,3.29388004],[2297.7,15.21077832],[2297.8,7.46700158],[2298.0,8.03115387]]]
["bitfinex","ETHUSD",1726064441795,[[2296.9,0.0255608],[2296.7,4.35391],[2296.4,0.0255608],[2296.3,4.3548],[2293.9,4.43522491]],[[2297.0,3.24699486],[2297.3,20.4654604],[2297.5,8.75692385],[2297.7,4.3522],[2297.9,0.53132437]]]
["bitfinex","ETHUSD",1726064497030,[[2294.5,4.3838008],[2294.3,4.35859],[2294.1,0.0255608],[2293.8,16.1174216],[2293.6,0.0255608]],[[2294.6,2.05674219],[2294.7,5.62037832],[2294.9,9.6269],[2295.1,4.93474566],[2295.2,0.26592148]]]
["bitfinex","ETHUSD",1726064525589,[[2294.3,0.0309473],[2293.7,0.0309473],[2293.6,13.54484],[2293.5,4.36004],[2293.2,0.0309473]],[[2294.4,15.58405719],[2294.6,3.67167583],[2294.8,18.4446723],[2295.1,4.35719],[2295.3,4.77080561]]]
["bitfinex","ETHUSD",1726064558048,[[2296.0,17.9551],[2295.7,4.35587],[2295.5,0.871269],[2295.4,4.35651],[2295.1,4.35692]],[[2296.1,0.68325399],[2296.2,0.07579415],[2296.5,2.0309473],[2296.7,4.35408],[2296.9,14.38624062]]]
["bitfinex","ETHUSD",1726064581864,[[2298.1,8.70284],[2297.9,14.28841],[2297.8,0.43518],[2297.5,4.787792],[2297.1,5.62037832]],[[2298.2,0.028347],[2298.8,0.0326484],[2299.0,6.34982],[2299.1,5.69609269],[2299.4,0.0326484]]]
["bitfinex","ETHUSD",1726064615235,[[2300.4,27.06318],[2300.2,4.34739],[2300.1,0.869503],[2299.7,5.61574961],[2299.5,4.34868]],[[2300.5,0.0179712],[2301.4,0.07571939],[2301.5,9.8684],[2301.6,2.68206487],[2301.9,4.34434]]]
["bitfinex","ETHUSD",1726064652484,[[2298.6,0.0283044],[2298.2,4.35116],[2297.8,13.84943],[2297.7,16.842]],[[2299.4,0.07581418],[2300.0,2.65954382],[2300.2,7.45728672]]]
["bitfinex","ETHUSD",1726064672360,[[2298.4,4.35083],[2298.3,4.786012],[2298.1,9.0868],[2298.0,4.35155],[2297.9,0.0423092]],[[2298.8,6.81569342],[2298.9,4.34992],[2299.1,4.34966],[2299.2,1.4169],[2299.3,0.45596063]]]
["bitfinex","ETHUSD",1726064706152,[[2301.6,13.0344],[2301.3,4.34537],[2301.1,4.34569],[2300.8,9.961407],[2300.6,0.1]],[[2301.7,9.2e-06],[2302.4,0.0423092],[2302.9,6.34243],[2303.0,5.76076],[2303.1,0.07570028]]]
["bitfinex","ETHUSD",1726064744734,[[2299.7,0.0344848],[2299.3,4.34902],[2299.1,0.0344855],[2299.0,6.6211216],[2298.8,4.34994]],[[2300.0,6.34788],[2300.1,5.23255115],[2300.2,4.89753],[2300.7,2.66742692],[2300.8,0.45689223]]]
["bitfinex","ETHUSD",1726064782146,[[2297.7,0.0361572],[2297.4,4.35262],[2297.0,0.0361572],[2296.9,11.3092216],[2296.6,16.84423]],[[2297.8,6.90198],[2298.4,5.65962424],[2298.6,5.23255115],[2298.7,4.35031]]]
["bitfinex","ETHUSD",1726064792998,[[2297.6,4.3522],[2297.3,4.5704],[2297.2,4.35312],[2297.0,0.0361572],[2296.9,11.06184943]],[[2297.8,0.07586746],[2298.0,2.0],[2298.1,9.58398115],[2298.3,0.49707677],[2298.4,4.351]]]
["bitfinex","ETHUSD",1726064836154,[[2302.1,4.34382],[2301.6,0.434467],[2301.3,4.34534],[2300.9,5.23255115],[2300.6,0.434652]],[[2302.5,5.30826456],[2302.7,2.0],[2302.8,4.83973677],[2303.0,0.2685287],[2303.2,0.0316026]]]
["bitfinex","ETHUSD",1726064864672,[[2304.1,8.68016],[2304.0,4.9557],[2303.9,4.77445],[2303.6,4.341],[2303.4,5.23255115]],[[2304.2,0.1389731],[2304.9,4.33864],[2305.1,0.0511224]]]
["bitfinex","ETHUSD",1726064910413,[[2303.6,4.34091],[2303.5,6.6211216],[2303.4,3.0225],[2303.2,16.83174],[2302.8,5.23255115]],[[2304.3,7.02171061],[2304.4,0.0325948],[2304.5,3.12887238],[2304.7,6.25527944],[2304.9,4.64861688]]]
["bitfinex","ETHUSD",1726064940201,[[2303.6,4.34086],[2303.5,4.34119],[2303.2,4.34171],[2303.1,8.9714216],[2302.9,5.67373316]],[[2303.7,2.69719824],[2303.8,0.68092813],[2303.9,3.14673128],[2304.1,8.05719633],[2304.2,6.82356011]]]
["bitfinex","ETHUSD",1726064990070,[[2300.4,0.0261671],[2300.0,0.0261671],[2299.9,4.348],[2299.8,8.8764216],[2299.5,4.3749071]],[[2300.5,12.00329091],[2300.8,0.57555601],[2300.9,0.33971849],[2301.4,7.51112997],[2301.6,3.1044233]]]
["bitfinex","ETHUSD",1726065002429,[[2299.3,7.72126325],[2299.2,0.0300025],[2299.1,6.6211216],[2298.8,12.49]],[[2299.8,4.34835],[2299.9,5.23255115],[2300.0,2.0],[2300.2,0.57555601],[2300.4,0.45476111]]]
["bitfinex","ETHUSD",1726065031100,[[2296.9,0.0386353],[2296.3,2.4097],[2296.2,0.0386353]],[[2297.0,9.72027792],[2297.1,2.0],[2297.7,4.35222],[2297.8,2.9345104],[2297.9,5.32176363]]]
["bitfinex","ETHUSD",1726065076033,[[2294.9,4.35737],[2294.8,4.35764],[2294.7,1.128306],[2294.5,2.56729],[2294.4,4.35832]],[[2295.1,2.0],[2295.4,0.07582394],[2295.8,2.66416896],[2295.9,4.81043177],[2296.0,3.54469712]]]
["bitfinex","ETHUSD",1726065085041,[[2295.8,5.2988144],[2295.7,0.718564],[2295.5,2.82964],[2295.4,4.35651],[2295.3,4.35669]],[[2295.9,0.06730092],[2296.4,2.0],[2296.5,4.35457],[2296.6,4.81677792],[2296.8,2.66481288]]]
["bitfinex","ETHUSD",1726065114786,[[2294.7,2.3849],[2294.4,11.3181893]],[[2297.9,2.17309096],[2298.3,2.0],[2299.4,26.66277849],[2299.8,7.38],[2300.3,12.28]]]
["bitfinex","ETHUSD",1726065163417,[[2294.5,0.0392506],[2294.1,4.35892],[2293.8,22.3899506],[2293.6,4.35984],[2292.6,13.78016731]],[[2294.6,4.35805],[2294.7,4.94694186],[2294.8,2.0],[2295.0,9.18507212],[2295.2,10.49958323]]]
["bitfinex","ETHUSD",1726065190847,[[2295.7,13.092136],[2295.6,4.35602],[2295.3,5.020652],[2295.2,5.64833637],[2295.1,4.35692]],[[2295.8,0.029998],[2296.3,0.029998],[2296.4,0.4365],[2296.5,0.62173049],[2296.8,4.354]]]
["bitfinex","ETHUSD",1726065234051,[[2294.4,6.7333585],[2294.1,4.35891],[2293.8,0.0383385],[2293.7,11.76973],[2293.5,4.36009]],[[2294.5,0.05721483],[2295.2,6.35698],[2295.4,0.57391099],[2295.5,5.64390859],[2295.6,4.35621]]]
["bitfinex","ETHUSD",1726065256832,[[2294.4,0.0383385],[2294.1,4.35896],[2294.0,6.63997],[2293.8,0.0383385],[2293.6,11.76985]],[[2294.6,4.35807],[2294.7,0.59346141],[2294.8,4.93169099],[2294.9,5.64390859],[2295.0,0.07551925]]]
["bitfinex","ETHUSD",1726065282032,[[2292.3,0.0266408],[2292.1,2.2637],[2291.9,4.36316],[2291.8,4.36324],[2291.6,7.41]],[[2292.4,0.05358056],[2292.5,8.72438],[2292.8,5.45200976],[2292.9,4.36131],[2294.8,2.13557277]]]
["bitfinex","ETHUSD",1726065326021,[[2295.9,13.06677],[2295.8,3.4400058],[2295.7,4.35592],[2295.5,4.3563],[2295.4,5.65184798]],[[2296.0,0.0507567],[2296.7,1.24],[2296.9,0.0507567],[2297.0,4.42903446],[2297.2,4.35319]]]
["bitfinex","ETHUSD",1726065348080,[[2296.3,4.3548],[2295.8,4.35571],[2295.7,2.2572],[2295.5,4.35629],[2295.3,11.7667]],[[2297.0,4.3535],[2297.2,4.788584],[2297.4,10.00464798],[2297.7,0.55],[2297.9,4.35196]]]
["bitfinex","ETHUSD",1726065400305,[[2297.7,0.4439373],[2297.6,6.64447],[2296.8,4.35382],[2296.7,14.21472406]],[[2298.6,3.0315],[2298.9,0.26013172],[2299.0,0.07544629]]]
["bitfinex","ETHUSD",1726065412669,[[2296.9,7.41],[2296.6,16.84418],[2296.4,4.35456],[2296.3,2.4016],[2296.1,4.35519]],[[2297.2,4.35313],[2297.4,6.35286],[2297.5,0.55],[2297.6,6.77681832],[2297.8,4.35207]]]
["bitfinex","ETHUSD",1726065444868,[[2299.3,12.985244],[2299.1,4.34952],[2299.0,5.62496392],[2298.9,12.87],[2298.8,4.35005]],[[2299.4,2e-06],[2300.0,0.035632],[2300.4,6.34722],[2300.6,0.035632],[2300.7,1.0315]]]
["bitfinex","ETHUSD",1726065502818,[[2297.7,7.4312176],[2297.5,4.35246],[2297.4,4.35264],[2297.3,2.3649],[2297.1,16.8432]],[[2298.0,4.35161],[2298.2,4.90126],[2298.3,2.0],[2298.4,1.0315],[2298.5,12.4780157]]]
["bitfinex","ETHUSD",1726065536775,[[2296.6,0.0292449],[2296.3,4.35472],[2296.2,7.41],[2296.1,6.7898149],[2295.6,4.3853949]],[[2296.7,0.1072717],[2296.8,4.35393],[2296.9,4.3537],[2297.0,2.0],[2297.1,5.3268837]]]
["bitfinex","ETHUSD",1726065569202,[[2295.9,6.8829094],[2295.7,4.35593],[2295.6,0.11262981],[2295.4,7.41],[2295.3,4.35672]],[[2296.6,7.08783684],[2296.7,4.3542],[2296.8,8.00156085],[2296.9,10.4115],[2297.0,3.76705899]]]
["bitfinex","ETHUSD",1726065597031,[[2295.9,4.35557],[2295.7,6.80574],[2295.4,5.5650408],[2295.3,0.0165291],[2295.1,4.35708]],[[2296.2,0.68315466],[2296.4,4.35474],[2296.5,6.35455],[2296.7,4.8125162],[2296.8,3.67440329]]]
["bitfinex","ETHUSD",1726065615130,[[2294.3,11.1960971],[2293.7,4.3896071],[2293.5,4.8125162],[2293.4,4.36031],[2292.9,0.1]],[[2295.3,4.35685]]]
["bitfinex","ETHUSD",1726065660579,[[2294.6,0.97232],[2294.5,6.71172],[2294.2,7.41],[2294.1,12.49],[2293.8,0.0286366]],[[2295.2,4.35705],[2295.3,2.0],[2295.5,5.3625162],[2295.9,0.0286366],[2296.1,4.35523]]]
["bitfinex","ETHUSD",1726065693267,[[2294.2,5.230602],[2294.0,4.35905],[2293.9,0.74386366],[2293.8,7.4386366],[2293.7,6.74385]],[[2294.6,0.55],[2294.7,10.2050162],[2294.8,2.55],[2294.9,4.35761],[2295.0,2.27850817]]]
["bitfinex","ETHUSD",1726065741411,[[2294.9,4.35736],[2294.7,7.41],[2294.6,3.34116394],[2294.5,6.39667691],[2294.3,17.22861]],[[2295.4,0.81258401],[2295.6,8.71242],[2295.7,2.0251673],[2295.8,1.0371],[2295.9,9.1681262]]]
["bitfinex","ETHUSD",1726065754368,[[2294.3,7.41],[2294.2,8.71741],[2293.9,0.0251673],[2293.8,19.19045],[2293.2,5.26905394]],[[2294.7,5.39512],[2294.8,4.9410032],[2294.9,4.35763],[2295.1,6.35713],[2295.2,2.27797411]]]
["bitfinex","ETHUSD",1726065786374,[[2292.1,0.0251673],[2292.0,2.3896],[2291.2,0.0251673],[2291.1,0.90836394],[2291.0,5.72728591]],[[2292.6,0.12135485],[2293.1,7.94805],[2293.4,6.63973665]]]
["bitfinex","ETHUSD",1726065825228,[[2292.6,1.121785],[2292.5,6.85573],[2292.4,4.36212],[2292.2,0.038366],[2292.0,4.41294]],[[2293.1,4.46720766],[2293.2,9.19781818],[2293.5,6.93729144],[2293.7,2.25019883],[2294.0,4.35926]]]
["bitfinex","ETHUSD",1726065868385,[[2292.8,6.79],[2292.6,4.3618],[2292.5,0.020312],[2292.3,4.36233],[2292.2,7.41]],[[2293.3,4.36064],[2293.5,6.63794255],[2293.7,15.98732124],[2293.8,6.936665],[2293.9,15.47393767]]]
["bitfinex","ETHUSD",1726065899019,[[2288.6,6.95181],[2288.2,0.7100614],[2287.9,4.37073],[2287.6,5.66960879],[2287.4,0.1]],[[2289.2,0.0857185],[2289.3,0.0494694],[2289.5,0.6851363],[2289.6,2.0],[2289.7,0.60388509]]]
["bitfinex","ETHUSD",1726065906144,[[2291.0,9.60278],[2290.7,4.3654],[2290.5,2.3759],[2290.3,4.36613],[2290.0,5.66960879]],[[2291.1,0.0474557],[2291.8,0.68447213],[2292.0,2.61671779],[2292.1,4.36285],[2293.8,14.35958]]]
["bitfinex","ETHUSD",1726065947629,[[2288.4,0.436979],[2288.2,4.37011],[2287.7,9.7722],[2287.2,4.37214],[2286.8,12.87]],[[2289.0,6.36884],[2289.1,0.9607],[2289.3,13.04960879],[2289.5,0.56563509],[2289.7,4.36741]]]
["bitfinex","ETHUSD",1726065979436,[[2288.6,4.36931],[2288.4,0.08739382],[2288.3,2.4607],[2288.2,4.37014],[2287.9,4.78478758]],[[2289.2,2.0],[2289.3,0.52224627],[2289.4,0.68532648],[2289.6,0.559591],[2289.8,6.15494908]]]
["bitfinex","ETHUSD",1726066013497,[[2287.0,0.0275202],[2286.8,4.37281],[2286.7,4.37311],[2286.5,2.3211],[2286.3,11.818933]],[[2287.2,0.07246878],[2287.3,2.0],[2287.5,5.01628355],[2287.9,11.00116879],[2288.4,4.37001]]]
["bitfinex","ETHUSD",1726066050077,[[2289.6,10.3814092],[2289.5,7.727702],[2289.1,4.36849],[2289.0,5.66960879],[2288.4,7.02611194]],[[2290.2,0.68481648],[2290.7,2.71279199],[2291.0,6.1952],[2291.2,4.36462],[2291.6,11.7948591]]]
["bitfinex","ETHUSD",1726066061744,[[2288.7,4.3692],[2288.5,7.41],[2288.4,6.117708],[2288.3,2.3387],[2288.1,12.49]],[[2289.5,2.0],[2289.7,1.8303],[2289.8,5.66960879],[2289.9,4.36713],[2290.1,4.36667]]]
["bitfinex","ETHUSD",1726066098596,[[2289.4,8.82294977],[2289.3,0.873629],[2289.0,2.3809],[2288.9,4.36886],[2288.6,4.76942552]],[[2290.0,2.68491667],[2290.1,7.4574814],[2290.2,2.27353425],[2290.3,0.53720786]]]
["bitfinex","ETHUSD",1726066134959,[[2290.7,4.36535],[2290.5,4.36572],[2290.3,4.36614],[2290.1,1.423746],[2290.0,6.82746]],[[2291.3,2.46991332],[2291.4,1.8303],[2291.5,0.0499257],[2291.6,5.64587152],[2291.7,4.3637]]]
["bitfinex","ETHUSD",1726066178621,[[2291.7,8.72714],[2291.3,4.36429],[2291.0,6.83259],[2290.9,7.41],[2290.0,2.27880394]],[[2291.8,0.07475044],[2292.0,0.0431856],[2292.2,3.8303],[2292.4,7.38],[2292.6,10.03158879]]]
["bitfinex","ETHUSD",1726066190764,[[2291.8,4.799605],[2291.4,4.36408],[2291.3,7.41],[2291.2,2.4787],[2290.8,16.85526]],[[2292.0,0.72752643],[2292.5,2.0],[2292.6,0.5593685]]]
["bitfinex","ETHUSD",1726066223530,[[2293.5,4.36014],[2293.4,4.36023],[2293.1,4.36086],[2292.7,2.286],[2292.4,4.36222]],[[2293.6,0.0428985],[2293.8,2.0],[2294.1,6.23211],[2294.2,4.35891],[2294.3,0.0428985]]]
["bitfinex","ETHUSD",1726066265047,[[2295.1,4.35709],[2294.8,7.188717],[2294.6,7.41],[2294.3,17.76182046],[2294.1,6.18541093]],[[2295.4,2.24281172],[2295.9,11.18453934],[2296.1,4.3870884],[2296.2,0.86123958],[2296.3,6.14276261]]]
["bitfinex","ETHUSD",1726066311068,[[2293.8,8.71914],[2293.7,0.44897471],[2293.5,4.36005],[2293.3,4.36047],[2293.2,2.8595]],[[2293.9,0.08791434],[2294.0,0.68394035],[2294.4,5.64539015],[2294.5,13.68448261],[2294.6,2.60636188]]]
["bitfinex","ETHUSD",1726066343518,[[2293.9,4.35923],[2293.8,0.0092092],[2293.7,4.35963],[2293.4,7.08795],[2293.3,0.0277062]],[[2294.0,0.08832889],[2294.1,1.82425359],[2294.2,2.27975472],[2294.4,7.51333974],[2294.5,4.35836]]]
["bitfinex","ETHUSD",1726066356844,[[2293.3,4.3882262],[2293.2,4.36071],[2292.9,2.687],[2292.8,0.0277062],[2292.4,16.85206]],[[2293.4,1.1428101],[2293.5,1.8225695],[2293.6,8.63758351],[2293.7,5.97259821]]]
["bitfinex","ETHUSD",1726066409912,[[2294.4,16.400776],[2294.0,4.35901],[2293.9,4.38446],[2293.8,7.41],[2293.6,4.83199821]],[[2294.5,0.68371642],[2295.0,0.45594103],[2295.3,1.81689072],[2295.4,13.42998567],[2295.6,2.71997481]]]
["bitfinex","ETHUSD",1726066441835,[[2296.4,0.698207],[2296.3,4.35467],[2296.2,2.6274],[2296.1,4.35507],[2295.9,9.17659508]],[[2296.9,0.0385647],[2297.1,0.5427],[2297.3,4.35293],[2297.4,4.3795437],[2297.6,4.82104508]]]
["bitfinex","ETHUSD",1726066488514,[[2298.1,0.870304],[2298.0,4.35159],[2297.9,4.35165],[2297.8,2.6511],[2297.7,0.435223]],[[2298.6,0.5984],[2298.8,4.35017],[2298.9,11.46159314],[2299.0,2.28811678],[2299.4,3.17337844]]]
["bitfinex","ETHUSD",1726066507504,[[2299.5,0.434882],[2299.3,8.69802],[2299.2,2.6607],[2299.0,4.34962],[2298.9,5.54428212]],[[2299.6,0.032911],[2299.9,0.6142],[2300.2,4.33490562],[2300.4,2.27675254],[2300.5,2.27542595]]]
["bitfinex","ETHUSD",1726066532620,[[2298.0,7.41],[2297.9,0.0250398],[2297.5,2.5245],[2297.4,4.3839376],[2296.7,6.19897855]],[[2298.5,0.55],[2298.6,5.89996809],[2298.7,6.42608718],[2299.0,6.34979]]]
["bitfinex","ETHUSD",1726066564454,[[2297.4,12.32747736],[2296.8,11.7951676],[2296.7,5.29592183],[2296.4,17.084],[2296.3,0.91321046]],[[2297.5,0.68286067],[2298.3,2.45580115]]]
["bitfinex","ETHUSD",1726066606178,[[2299.9,4.34801],[2299.8,4.782838],[2299.6,0.65864497],[2299.5,4.34874],[2299.4,2.6310813]],[[2300.3,0.6958],[2300.5,4.34689],[2300.6,4.34669],[2300.8,2.0],[2301.0,4.34598]]]
["bitfinex","ETHUSD",1726066625219,[[2300.5,4.34686],[2300.4,5.30339123],[2300.0,4.34782],[2299.8,0.434808],[2299.7,12.67143046]],[[2301.0,4.34594],[2301.1,0.6816277],[2301.2,4.34571],[2301.3,1.84337202],[2301.4,4.27259165]]]
["bitfinex","ETHUSD",1726066674463,[[2305.1,15.35448448],[2305.0,8.67244483],[2304.8,8.93277],[2304.7,5.29592183],[2304.1,4.91035996]],[[2305.2,0.0415902],[2305.9,0.0415902],[2306.0,0.01],[2306.3,4.33606],[2306.4,1.09861697]]]
["bitfinex","ETHUSD",1726066683796,[[2305.5,4.33744],[2305.3,4.42444011],[2304.7,0.98391],[2304.6,4.33912],[2304.4,8.61685731]],[[2305.9,0.0415902],[2306.0,0.01],[2306.1,0.7157],[2306.2,4.33624],[2306.3,2.0]]]
["bitfinex","ETHUSD",1726066733677,[[2306.5,13.286255],[2306.4,4.33563],[2306.1,6.14659345],[2305.9,4.33662],[2305.5,0.90403809]],[[2306.6,0.0196062],[2307.4,0.6802141],[2307.5,4.3843238],[2307.6,4.33363],[2307.9,6.33297]]]
["bitfinex","ETHUSD",1726066750079,[[2308.4,8.81959345],[2307.6,0.64003225]],[[2309.8,4.32942],[2310.1,0.8878],[2310.2,2.72969791]]]
["bitfinex","ETHUSD",1726066785313,[[2312.9,6.92972],[2312.8,6.14659345],[2312.5,4.3242],[2312.2,1.733101],[2312.1,5.02710271]],[[2314.0,4.32152],[2314.3,0.06665072],[2314.8,3.428],[2315.1,0.57259187],[2315.2,6.14659345]]]
["bitfinex","ETHUSD",1726066807612,[[2314.5,4.32043],[2314.3,0.27524],[2314.2,2.7524],[2314.0,10.46806345]],[[2314.8,0.67754375],[2315.1,4.31958],[2315.3,4.31924],[2315.9,2.0],[2316.1,4.31765]]]
["bitfinex","ETHUSD",1726066820510,[[2314.3,4.3208],[2314.2,5.185368],[2313.8,4.32185],[2313.7,0.695032],[2313.5,2.6282]],[[2314.7,0.67754064],[2315.0,4.31978],[2315.3,1.5593],[2315.5,6.3940606],[2315.8,0.52290836]]]
["bitfinex","ETHUSD",1726066862181,[[2316.8,4.31622],[2316.3,4.31719],[2316.1,6.14659345],[2316.0,4.31766],[2315.9,7.2726]],[[2317.6,6.15044],[2317.9,4.3496845],[2318.1,2.0],[2318.3,10.46010345],[2318.5,4.31314]]]
["bitfinex","ETHUSD",1726066886348,[[2316.6,0.0354245],[2316.4,4.317],[2316.0,2.7297245],[2315.8,0.90403809],[2315.7,1.82017832]],[[2317.2,4.37338245],[2317.7,1.9625],[2317.8,2.0],[2318.0,4.31406],[2318.3,1.35766613]]]
["bitfinex","ETHUSD",1726066928032,[[2312.2,1.3e-06],[2310.8,7.10828],[2310.6,4.32776],[2310.3,0.0510213],[2310.2,6.81353437]],[[2312.3,26.28508056],[2312.6,6.24659345],[2312.7,0.48924314],[2312.8,0.45234864],[2313.0,4.32343]]]
["bitfinex","ETHUSD",1726066955144,[[2310.8,4.32739],[2310.7,4.32756],[2310.6,0.676116],[2310.4,2.4332],[2310.3,5.53440343]],[[2311.4,4.3265],[2311.7,2.0],[2311.9,4.32549],[2312.0,1.23871303],[2312.5,1.35766613]]]
["bitfinex","ETHUSD",1726066966603,[[2310.4,2.4437],[2310.3,4.3794613],[2309.6,6.14659345],[2309.4,4.3811213]],[[2311.0,4.32728],[2311.1,0.04081809],[2311.4,6.32647],[2311.6,4.88697303],[2311.8,11.82999958]]]
["bitfinex","ETHUSD",1726067008357,[[2310.8,5.1149348],[2310.7,2.4338],[2310.6,4.32775],[2310.5,0.22631],[2310.2,4.32854]],[[2311.2,0.67872376],[2311.4,4.32648],[2311.7,4.32584],[2311.8,1.3551017],[2311.9,3.80680227]]]
["bitfinex","ETHUSD",1726067038038,[[2309.9,0.0277893],[2309.7,4.32941],[2309.6,2.3319],[2309.2,0.93985629],[2309.1,1.35605714]],[[2310.4,0.56833717],[2310.5,6.3282],[2310.6,1.3551017],[2310.7,7.52099785],[2310.8,2.27004202]]]
["bitfinex","ETHUSD",1726067084242,[[2311.7,4.32582],[2311.3,7.18586],[2311.2,5.71419558],[2311.0,5.94731074],[2310.9,0.90403809]],[[2311.9,0.0256287],[2312.3,0.0256287],[2312.6,1.3551017],[2312.7,6.13084227],[2312.8,0.0256287]]]
["bitfinex","ETHUSD",1726067116516,[[2315.8,4.31814],[2315.5,0.55],[2315.4,4.75072],[2315.2,5.71419558]],[[2316.3,1.3584781],[2316.5,4.31696],[2316.9,6.31615],[2317.1,4.3643111]]]
["bitfinex","ETHUSD",1726067125893,[[2317.4,4.86509],[2317.0,8.26017305],[2316.6,4.31655]],[[2318.0,0.0485511],[2318.2,1.3568],[2318.4,0.67707572],[2318.7,4.31278],[2318.9,0.57786202]]]
["bitfinex","ETHUSD",1726067164204,[[2322.1,4.30644],[2322.0,4.30663],[2321.6,4.8672805],[2321.5,6.07279326],[2321.1,6.7055]],[[2322.6,1.3568],[2322.7,1.04385181],[2322.9,4.30502]]]
["bitfinex","ETHUSD",1726067192804,[[2324.5,4.30186],[2324.4,4.30218],[2324.0,4.30277],[2323.9,2.4159],[2323.8,4.30326]],[[2324.8,0.67458028],[2325.0,0.0519492],[2325.1,4.30098],[2325.5,4.30019],[2325.6,2.0]]]
["bitfinex","ETHUSD",1726067226872,[[2321.2,4.30797],[2321.0,4.30841],[2320.7,10.38175326],[2320.5,0.48428006],[2318.9,0.87284872]],[[2321.9,4.30682],[2322.1,0.60097361],[2322.2,1.6335492],[2322.4,6.30594],[2322.7,4.70609613]]]
["bitfinex","ETHUSD",1726067238443,[[2319.2,4.31178],[2319.1,4.31189],[2318.6,4.744162],[2318.2,4.74501],[2317.4,4.31509]],[[2319.9,4.3956],[2320.1,6.31025],[2320.4,4.30966],[2320.5,6.14792797],[2321.3,0.1]]]
["bitfinex","ETHUSD",1726067273489,[[2314.7,0.0519492],[2313.7,4.3739592],[2313.4,4.32258],[2313.1,4.32302],[2312.6,10.39599326]],[[2314.8,6.32002],[2314.9,6.07279326],[2315.2,4.31944],[2315.6,4.3186],[2315.8,4.3183]]]
["bitfinex","ETHUSD",1726067305692,[[2314.8,8.13603],[2314.6,4.32029],[2314.3,4.32091],[2314.0,0.84875549],[2313.9,4.74477491]],[[2315.3,4.31913],[2315.5,4.31884],[2315.7,4.31836],[2315.8,2.0],[2316.1,10.39039326]]]
["bitfinex","ETHUSD",1726067336029,[[2315.0,4.31965],[2314.8,8.07548],[2314.5,4.32051],[2314.4,0.3856022],[2314.3,7.41]],[[2315.2,0.6773927],[2315.6,5.21422126],[2315.7,1.3434919],[2315.8,1.79132253],[2315.9,8.57945522]]]
["bitfinex","ETHUSD",1726067355859,[[2315.8,4.31804],[2315.6,4.31839],[2315.3,8.453782],[2314.7,5.19873642],[2314.4,1.76430464]],[[2316.1,0.0134832],[2316.3,4.31724],[2316.7,4.67095166],[2316.8,1.3434919],[2317.1,4.31575]]]
["bitfinex","ETHUSD",1726067387904,[[2314.0,4.32149],[2313.8,6.5238404],[2313.5,4.32241],[2313.4,11.0791],[2313.2,4.3550804]],[[2314.5,4.32068],[2314.7,4.3203],[2314.9,16.9459432],[2315.0,4.31973],[2315.4,6.10384426]]]
["bitfinex","ETHUSD",1726067418938,[[2311.7,1.8e-06],[2311.0,0.0405628],[2310.9,4.32715],[2310.7,4.32757],[2310.4,8.17871]],[[2311.8,9.20126],[2311.9,1.8906],[2312.0,12.0136632],[2312.2,4.32498],[2312.7,0.89566126]]]
["bitfinex","ETHUSD",1726067474708,[[2312.3,4.32458],[2312.2,5.160535],[2312.0,4.0331],[2311.9,5.590019],[2311.7,0.87852642]],[[2312.9,4.32372],[2313.0,7.21908126],[2313.1,1.3434919],[2313.2,1.80943333],[2313.3,12.2708552]]]
["bitfinex","ETHUSD",1726067506149,[[2313.7,29.1564292],[2313.5,4.32242],[2313.1,19.81599252],[2313.0,2.95893945],[2312.9,13.47922744]],[[2313.8,4.7e-06],[2314.0,0.01],[2314.3,0.0315547],[2314.8,0.67786701],[2314.9,0.0315547]]]
["bitfinex","ETHUSD",1726067538048,[[2317.2,8.63081],[2316.8,5.179549],[2316.7,9.59310634],[2316.5,4.31667],[2316.4,12.49]],[[2318.0,0.05762],[2318.3,2.6698],[2318.5,2.0],[2318.7,5.67340634]]]
["bitfinex","ETHUSD",1726067562471,[[2318.4,4.3132],[2318.1,0.64013549],[2318.0,7.41],[2317.9,5.11470882],[2317.8,4.106]],[[2318.9,2.6614],[2319.0,4.31232],[2319.1,4.98842521],[2319.3,0.0487012],[2319.5,4.31137]]]
["bitfinex","ETHUSD",1726067578329,[[2318.5,4.31305],[2318.3,4.31337],[2318.1,4.31386],[2318.0,7.41],[2317.9,4.31424]],[[2319.0,0.012],[2319.1,9.30063521],[2319.2,3.55706126],[2319.3,1.3921931],[2319.4,3.79132253]]]
["bitfinex","ETHUSD",1726067619059,[[2318.8,4.31244],[2318.6,4.31282],[2318.4,9.68810634],[2318.3,7.4352479],[2318.2,12.49]],[[2319.5,0.04945477],[2319.7,2.757],[2319.9,4.31054],[2320.0,2.012],[2320.6,5.20491126]]]
["bitfinex","ETHUSD",1726067663220,[[2318.6,0.0101519],[2318.4,4.31325],[2318.3,4.31345],[2318.1,4.2567],[2318.0,7.4425907]],[[2319.0,2.713],[2319.2,4.31195],[2319.4,5.20726126],[2319.5,1.3434919],[2319.6,11.77584887]]]
["bitfinex","ETHUSD",1726067679819,[[2318.7,4.31261],[2318.6,0.0101519],[2318.4,4.145],[2318.3,4.31348],[2318.1,13.08340634]],[[2319.4,2.6809],[2319.6,5.20676126],[2319.7,1.3434919],[2319.8,4.3108],[2320.0,6.56639448]]]
["bitfinex","ETHUSD",1726067705625,[[2317.7,4.3146],[2317.5,4.31492],[2317.4,4.2054907],[2317.2,4.31554],[2317.0,4.31589]],[[2318.3,0.67672023],[2318.4,2.0]]]
["bitfinex","ETHUSD",1726067738298,[[2318.9,4.31238],[2318.8,8.24851],[2318.7,1.23904],[2318.5,5.67340634],[2318.4,12.65870063]],[[2319.5,0.0265794],[2319.6,4.31111],[2319.9,0.0257744],[2320.0,9.13482254],[2320.3,5.21216246]]]
["bitfinex","ETHUSD",1726067773757,[[2317.9,0.821877],[2317.8,3.9043],[2317.6,9.4e-06],[2317.4,9.99686716],[2317.1,0.0257744]],[[2318.3,0.67649403],[2318.8,4.3126],[2319.1,2.1109],[2319.2,8.35559325],[2319.3,1.35171312]]]
["bitfinex","ETHUSD",1726067835724,[[2318.9,8.24328],[2318.8,1.671601],[2318.6,4.3129],[2318.4,1.32946045],[2318.3,5.68175716]],[[2319.0,0.06433729],[2319.5,4.3371444],[2319.6,1.8062],[2319.7,4.31102],[2319.9,4.3363144]]]
["bitfinex","ETHUSD",1726067866273,[[2320.7,8.61796],[2320.4,3.8382],[2320.2,5.68175716],[2320.0,4.3103],[2319.9,7.41]],[[2320.8,0.04106215],[2321.4,4.30784],[2321.6,1.5115],[2321.7,2.0],[2321.8,4.30708]]]
["bitfinex","ETHUSD",1726067903357,[[2319.7,4.31087],[2319.6,4.31098],[2319.5,0.779853],[2319.3,3.4872],[2319.2,4.31181]],[[2320.3,4.30992],[2320.5,1.4137],[2320.6,9.99105716],[2320.7,2.0],[2320.8,0.45113227]]]
["bitfinex","ETHUSD",1726067928049,[[2321.0,4.30833],[2320.8,4.3087],[2320.7,3.8288],[2320.6,4.30921],[2320.5,5.68175716]],[[2321.5,4.3333329],[2321.6,4.98306655],[2321.9,5.7462429],[2322.1,2.0],[2322.4,5.70748006]]]
["bitfinex","ETHUSD",1726067961489,[[2321.0,4.30837],[2320.9,0.55],[2320.8,4.30871],[2320.6,4.76842],[2320.3,4.0654]],[[2321.6,6.46189],[2321.7,0.90301474],[2321.8,1.35171312],[2321.9,6.11094632],[2322.0,4.25451578]]]
["bitfinex","ETHUSD",1726068001586,[[2321.0,4.30837],[2320.9,3.8253],[2320.8,4.30872],[2320.6,0.02572],[2320.5,4.30932]],[[2321.6,4.30747],[2322.0,4.30674],[2322.1,2.159],[2322.2,10.88945718],[2322.3,3.35171312]]]
["bitfinex","ETHUSD",1726068038834,[[2320.6,1e-05],[2320.3,3.7239],[2320.1,4.3357629],[2319.7,0.39075748],[2319.6,0.0257229]],[[2320.7,4.3968569],[2320.8,4.309],[2320.9,0.50720718],[2321.0,0.6757649],[2321.1,4.30834]]]
["bitfinex","ETHUSD",1726068051415,[[2320.0,4.31033],[2319.8,4.31068],[2319.6,0.0257229],[2319.5,0.62523972],[2319.3,5.68175716]],[[2321.0,4.5220649],[2321.2,2.0],[2321.4,9.98951716],[2321.5,0.0257229],[2321.6,4.3074]]]
["bitfinex","ETHUSD",1726068098813,[[2319.6,2.9e-06],[2319.2,0.0257229],[2318.5,4.002],[2318.4,4.31318],[2318.2,4.3392929]],[[2319.7,29.05592054],[2319.8,1.35296139],[2319.9,1.80575392],[2320.0,6.56520431],[2320.1,0.20317535]]]
["bitfinex","ETHUSD",1726068134086,[[2319.6,2.9e-06],[2319.2,0.0257229],[2318.9,3.7236],[2318.7,0.0257229],[2318.5,4.31299]],[[2319.7,25.09564679],[2319.8,4.71446321],[2319.9,4.31061],[2320.0,3.16687375],[2320.2,8.50190489]]]
["bitfinex","ETHUSD",1726068180812,[[2321.0,8.17167],[2320.9,0.882584],[2320.7,7.41],[2320.6,4.3092],[2320.5,5.65987275]],[[2321.5,0.08233164],[2321.8,4.30712],[2321.9,0.0257229],[2322.0,3.7378],[2328.7,8.39619583]]]
["bitfinex","ETHUSD",1726068194323,[[2322.3,4.85607],[2322.2,4.30623],[2322.1,3.659],[2322.0,0.39018539],[2321.9,4.30679]],[[2322.4,0.10579523],[2323.0,13.32322471],[2323.3,0.0257229],[2323.4,4.30411],[2338.2,5.1810067]]]
["bitfinex","ETHUSD",1726068221725,[[2321.4,0.0038568],[2321.3,4.30781],[2321.2,4.2081],[2321.1,4.30819],[2320.9,4.3375037]],[[2321.6,0.07650893],[2321.9,4.30693],[2322.0,3.81]]]
["bitfinex","ETHUSD",1726068268210,[[2318.6,0.89110407],[2318.5,4.31312],[2318.4,4.31327],[2318.2,3.7945837],[2318.0,4.31403]],[[2319.1,0.07094444],[2319.2,4.31195],[2319.6,4.91777957],[2319.7,5.65148242],[2319.8,0.9020732]]]
["bitfinex","ETHUSD",1726068302750,[[2318.6,4.3129],[2318.4,4.31318],[2318.2,3.7296],[2317.9,12.49],[2317.8,4.31425]],[[2319.2,4.31197],[2319.4,4.31153],[2319.6,3.6931],[2319.7,9.98397904],[2319.9,2.0]]]
["bitfinex","ETHUSD",1726068354984,[[2321.3,23.147215],[2321.1,5.67304904],[2320.9,5.61583057],[2320.8,1.95506117],[2320.7,1.7579154]],[[2321.4,3.5e-06],[2321.9,0.0315935],[2322.5,4.7281935],[2322.7,4.30537],[2322.9,4.30504]]]
["bitfinex","ETHUSD",1726068366260,[[2321.8,4.30698],[2321.6,4.85725],[2321.3,17.053305],[2321.2,4.30801],[2321.1,12.49]],[[2322.3,8.87689],[2322.4,4.30604],[2322.5,0.0315935],[2322.6,5.67304904],[2322.7,0.9020732]]]
["bitfinex","ETHUSD",1726068397737,[[2325.2,10.011546],[2325.0,4.30106],[2324.8,4.5526],[2324.7,5.67304904],[2324.6,4.30163]],[[2325.3,0.0322471],[2325.9,4.3317871],[2326.1,4.3727],[2326.3,4.29949],[2326.7,6.29794]]]
["bitfinex","ETHUSD",1726068443697,[[2321.1,4.30819],[2321.0,0.430857],[2320.7,10.38219202],[2320.6,8.66788],[2320.0,0.62529157]],[[2321.7,4.4316],[2321.8,4.30712],[2322.0,4.30675],[2322.2,2.0],[2322.3,4.30613]]]
["bitfinex","ETHUSD",1726068469936,[[2318.3,9.51334],[2318.1,4.31379],[2317.9,10.39633255],[2317.6,24.2659485],[2316.0,38.27901012]],[[2318.5,0.03533894],[2319.0,8.62467],[2319.3,0.67617582],[2319.5,4.31133],[2321.3,3.05160663]]]
["bitfinex","ETHUSD",1726068516785,[[2320.7,14.25938],[2320.4,9.97386822],[2320.2,4.30995],[2319.9,4.31035],[2319.8,0.20291259]],[[2320.8,0.0288532],[2321.5,4.30766],[2321.6,6.42445568],[2321.7,0.0489427],[2321.8,4.20890625]]]
["bitfinex","ETHUSD",1726068539763,[[2321.8,4.30698],[2321.6,4.30724],[2321.4,4.30774],[2321.3,0.55],[2321.2,5.66430822]],[[2322.3,5.7776],[2322.4,0.67530286],[2322.5,0.0489427],[2323.0,0.89655627],[2323.1,5.64959441]]]
["bitfinex","ETHUSD",1726068566010,[[2321.1,4.30816],[2321.0,4.30835],[2320.8,6.84912404],[2320.6,4.30921],[2320.4,6.53848314]],[[2321.4,0.0027951],[2321.7,10.18676336],[2321.8,1.34483441],[2321.9,1.79311254],[2322.0,6.56636423]]]
["bitfinex","ETHUSD",1726068617874,[[2321.2,4.30802],[2321.0,4.30836],[2320.9,0.978961],[2320.8,4.30884],[2315.0,10.039201]],[[2321.4,0.6782657],[2321.7,8.61447],[2321.9,5.7369],[2322.1,8.94670137],[2322.8,4.54738204]]]
["bitfinex","ETHUSD",1726068643240,[[2319.7,7.3e-06],[2319.3,0.0256613],[2319.0,5.4012],[2318.9,7.41],[2318.8,4.62670167]],[[2319.8,8.62142],[2320.0,4.31041],[2320.1,5.50123665],[2320.2,1.35469959],[2320.3,6.11604612]]]
["bitfinex","ETHUSD",1726068703168,[[2322.8,4.3051],[2322.7,5.250301],[2322.5,5.1454],[2322.4,0.8612],[2322.3,4.30603]],[[2323.3,4.30433],[2323.4,0.70097452],[2323.5,9.84297],[2323.8,4.30335],[2323.9,5.67348455]]]
["bitfinex","ETHUSD",1726068714312,[[2323.3,8.60844],[2323.2,1.40461],[2323.0,10.02801821],[2322.7,4.30515],[2322.6,4.30551]],[[2323.4,0.0256613],[2323.7,0.67484205],[2323.9,0.0256613],[2324.0,9.43767],[2324.3,1.35469959]]]
["bitfinex","ETHUSD",1726068744803,[[2323.9,16.08985141],[2323.8,4.30326],[2323.6,5.5264],[2323.4,4.30402],[2323.3,1.75031782]],[[2324.0,3.3e-06],[2324.5,5.6486737],[2324.8,4.30158],[2324.9,4.3275337],[2325.0,0.67444983]]]
["bitfinex","ETHUSD",1726068804030,[[2322.9,4.3154492],[2322.8,0.55],[2322.7,5.2107],[2322.4,5.71607175],[2322.3,7.41]],[[2323.4,4.97899302],[2323.6,9.40667],[2323.9,5.20247406],[2324.0,1.34901609],[2324.1,7.88411016]]]
["bitfinex","ETHUSD",1726068857372,[[2324.0,4.30283],[2323.6,9.78876],[2323.5,5.64580267],[2323.4,7.41],[2322.8,13.77]],[[2324.3,0.0151161],[2324.5,4.97660439],[2324.6,5.3556],[2324.7,4.3274153],[2324.9,5.20176829]]]
["bitfinex","ETHUSD",1726068894222,[[2323.8,8.6064],[2323.5,4.85385],[2323.3,5.428],[2323.0,13.40698592],[2322.0,9.27002417]],[[2324.3,4.3174961],[2324.4,10.68769829],[2324.5,2.02361048],[2324.6,1.79868813],[2324.7,6.58261428]]]
["bitfinex","ETHUSD",1726068923189,[[2322.9,9.2e-06],[2322.4,0.0256353],[2321.9,0.0256353],[2321.6,5.2556],[2321.4,4.30762]],[[2323.0,39.25326473],[2323.2,8.35692609],[2323.4,3.16278682],[2323.6,8.25081509],[2323.8,4.4806689]]]
["bitfinex","ETHUSD",1726068943959,[[2321.9,5.4464353],[2321.6,8.61447],[2321.5,0.0256353],[2321.3,4.30788],[2316.3,38.16949009]],[[2322.1,0.10274398],[2322.2,4.30637],[2322.4,4.30602],[2322.6,0.62195269],[2322.7,9.96199136]]]
["bitfinex","ETHUSD",1726069007795,[[2320.6,0.57507466],[2320.5,9.77808],[2320.1,4.6251967],[2320.0,7.41],[2319.6,4.6251967]],[[2320.7,0.09009881],[2321.1,5.21111691],[2321.2,1.35407537],[2321.3,4.30806],[2321.4,8.66111731]]]
["bitfinex","ETHUSD",1726069038741,[[2322.8,10.554347],[2322.6,9.08572],[2322.4,4.30588],[2322.2,9.9562503],[2321.9,7.41]],[[2322.9,0.70056462],[2323.3,0.0256353],[2323.6,4.3038],[2323.8,4.3290453],[2324.0,4.8646]]]
["bitfinex","ETHUSD",1726069090198,[[2323.7,4.85348],[2323.6,4.3035],[2323.4,8.04511],[2323.2,0.915889],[2323.0,11.71477]],[[2323.8,0.0256353],[2324.3,4.3280753],[2324.4,4.30221],[2324.6,2.95783326],[2324.7,1.3749352]]]
["bitfinex","ETHUSD",1726069104085,[[2324.6,19.128454],[2324.5,5.64479652],[2324.2,6.07857],[2324.0,4.30288],[2323.9,0.20963356]],[[2324.7,0.0256353],[2325.3,0.005],[2325.6,4.30004],[2325.9,0.005],[2326.4,1.3492999]]]
["bitfinex","ETHUSD",1726069141582,[[2326.5,18.33827716],[2326.4,4.58153155],[2326.3,0.55],[2326.1,4.299],[2325.9,4.2994]],[[2326.6,0.0329154],[2326.9,0.005],[2327.2,2.0746154],[2327.5,4.29655],[2327.6,4.29635]]]
["bitfinex","ETHUSD",1726069181216,[[2330.3,5.32748066],[2330.2,4.29146],[2329.9,4.292],[2329.7,4.29237],[2329.6,6.01741118]],[[2330.9,10.58014],[2331.3,4.28948],[2331.4,1.29126567],[2331.6,4.28893],[2331.9,0.1]]]
["bitfinex","ETHUSD",1726069224040,[[2330.1,4.29154],[2330.0,0.6610917],[2329.9,8.03654],[2329.6,10.30992118],[2329.3,4.3450806]],[[2330.7,8.58129],[2330.8,0.44947069],[2330.9,2.66886612],[2331.1,6.53870316],[2331.3,4.57054469]]]
["bitfinex","ETHUSD",1726069226637,[[2330.5,4.29092],[2330.4,0.55],[2330.3,4.2912],[2330.1,1.29891917],[2330.0,0.6610917]],[[2330.8,0.44947069],[2330.9,0.67276612],[2331.0,4.29001],[2331.2,0.89953326],[2332.1,4.28807]]]
["bitfinex","ETHUSD",1726069270944,[[2330.8,4.29019],[2330.7,0.858114],[2330.4,4.29105],[2330.3,8.90174403],[2330.1,4.29162]],[[2331.1,0.44940964],[2331.4,4.28939],[2331.6,4.2889],[2331.7,1.89199506],[2331.8,0.89610996]]]
["bitfinex","ETHUSD",1726069314029,[[2331.2,16.79709],[2331.0,5.60734403],[2330.8,4.29026],[2330.6,4.29068]],[[2331.3,0.0326487],[2331.8,0.0326487],[2332.2,5.40987858],[2332.4,5.5910887],[2332.7,4.28699]]]
["bitfinex","ETHUSD",1726069353940,[[2333.8,4.28474],[2333.7,3.5348],[2333.5,5.99958382],[2333.3,7.41],[2332.9,4.28648]],[[2335.1,0.8646],[2335.3,2.0],[2335.4,4.765072],[2335.6,4.28163],[2335.7,5.99958382]]]
["bitfinex","ETHUSD",1726069388617,[[2333.9,4.28453],[2333.7,3.6435],[2333.6,0.35367883],[2333.4,4.3370683],[2333.3,0.63452097]],[[2334.7,4.28323],[2334.8,4.87979079],[2334.9,0.6715196],[2335.1,0.8104],[2335.2,10.27699346]]]
["bitfinex","ETHUSD",1726069398631,[[2331.5,4.3406283],[2331.4,4.28913],[2331.0,7.92346],[2330.7,4.2905],[2330.6,0.0515483]],[[2332.3,9.38134],[2332.7,12.28157346],[2333.2,4.28609],[2333.5,10.83705274],[2333.6,1.34114966]]]
["bitfinex","ETHUSD",1726069438924,[[2337.9,24.88195146],[2337.7,4.2776],[2337.5,4.27798],[2337.2,0.2],[2337.1,0.20799191]],[[2338.0,8.3e-06],[2338.2,0.005],[2339.0,0.0515483],[2339.2,4.2751],[2339.3,3.0098]]]
["bitfinex","ETHUSD",1726069470999,[[2337.2,4.27859],[2337.0,4.27887],[2336.9,0.427905],[2336.8,8.42572],[2336.6,4.27966]],[[2337.8,4.27765],[2337.9,3.30231],[2338.2,4.27682],[2338.4,5.99465346],[2338.9,1.49319347]]]
["bitfinex","ETHUSD",1726069502100,[[2339.6,4.27405],[2339.4,4.27453],[2339.1,4.27509],[2339.0,8.4445855],[2338.0,1.713703]],[[2339.9,0.14557768],[2340.2,0.0008],[2340.3,8.54614],[2340.5,3.049]]]
["bitfinex","ETHUSD",1726069541206,[[2338.7,8.55156],[2338.4,4.27635],[2338.3,6.9286],[2338.0,11.58225618],[2337.7,4.27755]],[[2339.1,0.0514572],[2339.6,4.27433],[2339.7,6.6086],[2339.9,4.27373],[2340.0,0.0514572]]]
["bitfinex","ETHUSD",1726069550306,[[2336.6,4.27955],[2336.2,4.28043],[2336.0,10.66969],[2335.9,0.429],[2335.8,10.24829118]],[[2337.3,4.27853],[2337.5,4.27816],[2337.7,4.27774],[2337.9,6.8298],[2338.5,5.60316149]]]
["bitfinex","ETHUSD",1726069581149,[[2337.6,4.27771],[2337.1,0.55],[2337.0,4.27897],[2336.8,4.2792],[2336.7,0.34381392]],[[2337.9,0.0686226],[2338.0,0.47731246],[2338.3,4.27661],[2338.4,11.77317977],[2338.5,1.78123064]]]
["bitfinex","ETHUSD",1726069624665,[[2341.0,4.27157],[2340.8,4.8094088],[2340.6,1.102608],[2340.5,4.27253],[2340.2,4.27308]],[[2341.6,4.2706],[2341.8,4.27032],[2342.0,4.26991],[2342.3,7.68025579],[2342.4,6.26917]]]
["bitfinex","ETHUSD",1726069637299,[[2341.5,4.27064],[2341.4,4.27083],[2341.1,4.27147],[2341.0,0.55],[2340.9,6.5258]],[[2342.0,4.26996],[2342.1,0.06036128],[2342.5,4.3206566],[2342.7,7.0203],[2342.8,4.81355579]]]
["bitfinex","ETHUSD",1726069697218,[[2339.7,4.27403],[2339.1,0.4360478],[2339.0,4.27528],[2338.9,5.57566321],[2338.1,4.27685]],[[2340.3,0.0409099],[2340.6,6.8085],[2340.7,16.32861211]]]
["bitfinex","ETHUSD",1726069709766,[[2340.2,27.36702632],[2340.1,5.57566321],[2339.9,4.27368],[2339.4,4.27457],[2338.6,2.18644621]],[[2340.3,0.0409099],[2341.1,0.0409099],[2341.5,6.6999],[2341.8,4.3111799]]]
["bitfinex","ETHUSD",1726069756183,[[2338.0,4.27705],[2337.8,4.82739],[2337.7,6.9301],[2337.6,1.51667734],[2337.5,4.27799]],[[2338.5,8.5527],[2338.9,10.92943],[2339.3,6.27481],[2339.5,4.27459],[2339.6,0.88689842]]]
["bitfinex","ETHUSD",1726069784169,[[2337.4,0.0348341],[2337.1,0.01],[2337.0,0.0281015],[2336.8,4.27935],[2336.7,10.75719]],[[2337.5,14.98159325],[2337.6,2.24231756],[2337.8,13.24694107],[2338.0,3.13924458],[2338.2,10.43256703]]]
["bitfinex","ETHUSD",1726069796271,[[2337.0,1.5e-06],[2336.5,0.0281015],[2336.3,0.36],[2336.0,0.0281015],[2335.2,4.53933879]],[[2337.1,33.55521722],[2337.3,2.0],[2337.4,3.12944673],[2337.5,0.36],[2337.6,3.69665895]]]
["bitfinex","ETHUSD",1726069844391,[[2333.0,0.0468],[2332.5,0.0467983],[2332.4,6.7904],[2332.1,4.28788],[2332.0,4.28804]],[[2333.1,12.94546872],[2333.3,4.28577],[2333.4,2.0],[2333.5,5.17726232],[2333.6,1.33895631]]]
["bitfinex","ETHUSD",1726069865559,[[2332.7,4.28672],[2332.4,11.03717],[2332.1,6.00170336],[2332.0,4.28799],[2330.7,2.21091435]],[[2333.3,4.28579],[2333.5,4.28551],[2333.7,0.89183232],[2333.8,7.62383631],[2333.9,5.67834302]]]
["bitfinex","ETHUSD",1726069897721,[[2333.2,8.57182],[2332.8,4.28667],[2332.7,0.55],[2332.6,12.02545224],[2332.4,11.69742]],[[2333.5,0.89520009],[2333.6,1.34280014],[2333.7,5.38494972],[2333.8,6.5266785],[2333.9,8.05204409]]]
["bitfinex","ETHUSD",1726069931002,[[2332.0,0.0262685],[2331.3,11.7405782],[2331.2,4.28951],[2331.1,5.4608],[2330.9,4.29016]],[[2332.1,18.38485746],[2332.2,4.28781],[2332.6,7.43634346],[2332.7,2.0]]]
["bitfinex","ETHUSD",1726069952263,[[2330.5,4.84091],[2330.3,2.18040754],[2330.2,4.29147]],[[2331.4,0.06560068],[2331.6,0.67272353],[2331.7,0.44759681],[2331.8,4.83419682],[2331.9,1.34459524]]]
["bitfinex","ETHUSD",1726069983985,[[2330.9,0.0209524],[2330.8,4.29033],[2330.7,9.69369],[2330.6,7.41],[2330.4,2.15520074]],[[2331.6,4.00790134],[2331.7,0.89639682],[2331.8,2.11910537],[2331.9,1.79279365],[2332.0,2.24058507]]]
["bitfinex","ETHUSD",1726070031615,[[2330.1,2.18515987],[2329.7,0.0255116],[2329.4,9.49762],[2329.2,0.0355116],[2329.0,11.70365]],[[2330.6,6.61213416],[2330.7,1.12053717],[2330.8,2.24043483],[2330.9,2.0],[2331.0,10.14330775]]]
["bitfinex","ETHUSD",1726070059176,[[2329.7,0.0255116],[2329.4,6.1266],[2329.2,0.0355116],[2329.0,2.16419366],[2328.8,4.3195516]],[[2329.8,0.04882097],[2330.1,4.19588984],[2330.3,3.14769036],[2330.4,3.58050185]]]
["bitfinex","ETHUSD",1726070117782,[[2329.9,1.643319],[2329.8,4.29218],[2329.7,9.77948],[2329.5,6.19191877],[2329.3,11.70308]],[[2330.3,4.96445169],[2330.4,0.89947905],[2330.5,5.64017678],[2330.6,1.79947578],[2330.7,2.24706774]]]
["bitfinex","ETHUSD",1726070131522,[[2330.2,20.36935899],[2329.8,5.61668877],[2329.5,7.41],[2329.3,0.88747091],[2329.2,18.17553848]],[[2330.3,0.67306169],[2331.1,1.37465838],[2331.2,12.57997578],[2331.3,0.55318306]]]
["bitfinex","ETHUSD",1726070194766,[[2327.4,0.0255116],[2326.9,0.0255116],[2326.5,5.0850116],[2326.2,4.29873]],[[2327.9,4.40898014],[2328.0,0.44738305],[2328.1,0.38151161],[2328.4,0.49290208]]]
["bitfinex","ETHUSD",1726070211795,[[2326.3,10.40768643],[2326.1,4.29891],[2325.8,4.29956],[2325.7,11.70974],[2325.4,5.61211383]],[[2326.4,0.67434397],[2327.0,7.38],[2327.3,3.62120274],[2327.4,12.861516],[2327.9,2.0]]]
["bitfinex","ETHUSD",1726070254916,[[2326.6,0.86825861],[2326.5,5.2477],[2326.1,1.0188594],[2325.9,17.32148383],[2325.7,4.2997]],[[2327.0,0.89515286],[2327.1,1.3427293],[2327.2,1.79030573],[2327.3,8.59388],[2327.4,7.38]]]
["bitfinex","ETHUSD",1726070287853,[[2328.4,10.47745519],[2328.3,8.55994],[2328.1,5.61211383],[2328.0,4.29552],[2327.8,7.41]],[[2328.5,0.74111161],[2328.9,0.0267544],[2329.4,8.6954544]]]
["bitfinex","ETHUSD",1726070304121,[[2328.7,1.77543],[2328.6,8.58861],[2328.5,7.41],[2328.4,4.9846185]],[[2329.3,4.3366715],[2329.4,0.0267544],[2329.5,1.383],[2329.7,0.58898192],[2329.8,4.29225]]]
["bitfinex","ETHUSD",1726070344746,[[2330.8,4.29037],[2330.6,4.29065],[2330.4,8.84939567],[2330.3,2.73884638],[2330.2,11.5772]],[[2330.9,0.69940817],[2331.4,0.0267544],[2331.5,1.3874],[2331.7,4.28873]]]
["bitfinex","ETHUSD",1726070393942,[[2331.8,0.428853],[2331.7,4.28859],[2331.5,4.28894],[2331.4,8.84757567],[2331.3,4.768346]],[[2331.9,0.07043956],[2332.3,4.3132567],[2332.5,1.3748],[2332.6,0.89515286],[2332.7,5.6296593]]]
["bitfinex","ETHUSD",1726070441525,[[2331.5,4.83906],[2331.4,0.857857],[2331.3,4.28931],[2331.0,11.69997],[2330.9,4.2115]],[[2331.8,0.04238619],[2331.9,4.98649614],[2332.1,5.76341],[2332.2,0.89733117],[2332.3,5.65922345]]]
["bitfinex","ETHUSD",1726070474560,[[2333.8,0.55],[2333.7,4.28499],[2333.6,0.55],[2333.3,7.31],[2333.2,7.08132803]],[[2334.0,1.528],[2334.1,0.0417452],[2334.2,4.28421],[2334.3,0.0397124],[2335.1,4.74754671]]]
["bitfinex","ETHUSD",1726070491694,[[2334.2,20.45139863],[2334.1,5.60150633],[2334.0,4.4223],[2333.9,4.28466],[2333.8,5.543491]],[[2334.3,0.0347711],[2334.9,0.0347711],[2335.1,1.528],[2335.5,0.0347711],[2335.6,4.28161]]]
["bitfinex","ETHUSD",1726070543088,[[2335.4,4.83192],[2335.3,4.28206],[2335.0,4.28263],[2334.8,4.283],[2334.6,4.53996698]],[[2335.5,2.21753618],[2335.8,0.92834137],[2335.9,5.62702675],[2336.1,1.79466234],[2336.2,2.24251617]]]
["bitfinex","ETHUSD",1726070576459,[[2336.9,4.27915],[2336.8,4.27934],[2336.4,11.77007],[2336.3,12.47],[2336.2,5.58327016]],[[2337.1,0.8941],[2337.3,0.677824],[2337.4,8.55681],[2337.8,13.05806155],[2338.0,6.51250917]]]
["bitfinex","ETHUSD",1726070629788,[[2339.6,4.27423],[2339.5,4.27434],[2339.2,11.63494],[2339.1,4.2648]],[[2339.9,0.0175835],[2340.0,0.9602],[2340.1,5.17067117],[2340.2,5.61930675],[2340.3,1.79466234]]]
["bitfinex","ETHUSD",1726070653689,[[2339.3,4.27465],[2339.1,8.32111],[2338.9,4.27547],[2338.8,7.36],[2338.3,5.37497085]],[[2339.8,0.04424255],[2339.9,4.27379],[2340.1,0.0326861],[2340.3,5.24608],[2340.4,0.89733117]]]
["bitfinex","ETHUSD",1726070663317,[[2339.6,4.82406],[2339.5,0.427457],[2339.4,8.51619],[2339.2,4.27493],[2338.4,6.04602652]],[[2339.9,0.0326861],[2340.3,6.14348117],[2340.5,2.04888929],[2340.6,2.45553393],[2340.7,6.50746494]]]
["bitfinex","ETHUSD",1726070705666,[[2342.1,0.55],[2342.0,9.82296007],[2341.2,5.56716007],[2341.1,4.507],[2341.0,0.61171601]],[[2342.2,0.0328048],[2342.5,0.6695254],[2342.8,0.0328048],[2343.0,0.9446],[2343.3,0.44728446]]]
["bitfinex","ETHUSD",1726070740607,[[2343.2,0.853559],[2342.8,5.9443163],[2342.7,8.67923],[2342.6,11.6699768]],[[2343.8,0.12425803],[2344.1,4.26612],[2344.6,5.28437],[2345.0,4.26444],[2345.2,6.36417]]]
["bitfinex","ETHUSD",1726070772859,[[2343.0,4.26802],[2342.8,4.26832],[2342.6,5.97815616],[2342.5,4.26878],[2342.0,8.64063]],[[2343.5,1.00629908],[2343.6,0.426679],[2343.7,4.26684],[2344.0,0.997],[2344.1,4.26604]]]
["bitfinex","ETHUSD",1726070801167,[[2343.1,0.015288],[2342.9,4.26819],[2342.8,4.26822],[2342.5,0.032928],[2342.4,4.26908]],[[2343.2,0.10991118],[2343.3,0.853497],[2343.4,4.2674],[2343.6,0.997],[2343.8,4.2666]]]
["bitfinex","ETHUSD",1726070820638,[[2343.4,4.26726],[2343.2,4.26765],[2343.1,0.10064942],[2342.9,4.26818],[2342.7,4.5332]],[[2343.8,0.89733117],[2343.9,5.61249675],[2344.0,1.79466234],[2344.1,7.64087513],[2344.3,2.67928216]]]
["bitfinex","ETHUSD",1726070851029,[[2343.6,4.26692],[2343.0,4.4153],[2342.7,5.56223348],[2342.6,4.2687],[2342.0,0.98463991]],[[2343.8,0.1041336],[2344.1,4.2922584],[2344.4,2.23887023],[2344.5,2.49613868],[2344.6,11.63877013]]]
["bitfinex","ETHUSD",1726070883788,[[2341.8,4.2764384],[2341.7,4.2965884],[2341.4,8.61544],[2341.3,0.0262284]],[[2342.3,4.26932],[2342.7,5.43328],[2342.9,1.55840878],[2343.0,9.83026348],[2343.1,1.33883868]]]
["bitfinex","ETHUSD",1726070906560,[[2343.5,9.977832],[2343.4,8.38599],[2343.1,0.5033019],[2343.0,5.56223348],[2342.9,5.03343896]],[[2343.6,0.0262284],[2344.1,0.0262284],[2344.2,0.89255912],[2344.3,1.33883868],[2344.4,7.84655637]]]
["bitfinex","ETHUSD",1726070938370,[[2339.7,0.0064124],[2339.2,0.0300127],[2339.1,4.3247],[2338.6,0.0300127],[2338.1,0.0300127]],[[2339.8,8.54772],[2340.4,2.0],[2340.9,1.21718982],[2341.0,0.1],[2341.1,5.56223348]]]
["bitfinex","ETHUSD",1726070968128,[[2337.0,1.40714646],[2336.9,8.47177],[2336.8,1.32072461],[2336.7,4.2794],[2336.3,7.36]],[[2338.0,6.24657322],[2338.1,6.63152593]]]
["bitfinex","ETHUSD",1726071024516,[[2337.5,0.55],[2337.4,4.2225],[2337.3,5.183408],[2336.7,9.84171348],[2336.6,0.4145]],[[2338.0,0.03516634],[2338.1,4.27707],[2338.3,5.16371962],[2338.4,1.33489202],[2338.5,7.4]]]
["bitfinex","ETHUSD",1726071039362,[[2336.8,5.53344],[2336.7,4.27941],[2336.6,4.27954],[2336.3,7.36],[2336.2,5.148874]],[[2336.9,0.11960337],[2337.4,8.55671],[2337.5,7.4],[2337.7,9.83999348],[2337.9,15.88906071]]]
["bitfinex","ETHUSD",1726071082165,[[2336.6,4.3622],[2336.4,4.27992],[2336.2,9.84261348],[2335.8,4.86885159],[2335.6,0.88463991]],[[2336.9,0.11815144],[2337.0,4.28595744],[2337.2,4.27863],[2337.4,2.8323],[2337.5,0.030794]]]
["bitfinex","ETHUSD",1726071119722,[[2337.9,17.95899458],[2337.8,6.14883404],[2337.7,1.46677435],[2337.5,4.27805],[2337.2,11.63846]],[[2338.0,0.12266573],[2338.1,0.030794],[2338.6,0.030794],[2339.0,4.27546],[2339.2,7.430794]]]
["bitfinex","ETHUSD",1726071131012,[[2336.4,0.88463991]],[[2337.6,4.40079173],[2337.7,2.8531],[2337.8,5.16456962],[2338.0,1.33489202],[2338.8,3.91498656]]]
["bitfinex","ETHUSD",1726071183360,[[2337.6,4.27789],[2337.5,4.27796],[2337.4,4.53225088],[2337.2,4.2786],[2337.0,11.5534]],[[2337.7,0.0170508],[2337.9,2.5263],[2338.1,0.0259137],[2338.2,5.83454279],[2338.3,1.33489202]]]
["bitfinex","ETHUSD",1726071233829,[[2335.3,3.7e-06],[2334.8,3.3468137],[2334.4,9.18145407],[2328.5,10.0],[2222.0,0.0034296]],[[2335.4,18.70930117],[2335.6,0.73870193],[2335.8,4.80319083],[2335.9,2.0],[2336.1,4.7268849]]]
["bitfinex","ETHUSD",1726071255715,[[2335.3,3.7e-06],[2334.9,3.5189],[2334.8,4.3087837],[2334.4,11.6696137],[2334.3,4.53225088]],[[2335.4,11.71272951],[2335.5,1.79495959],[2335.6,6.77732639],[2335.7,4.28141],[2335.8,2.95529061]]]
["bitfinex","ETHUSD",1726071280871,[[2336.6,19.60618618],[2336.5,4.53225088],[2336.4,4.53225088],[2336.3,4.28024],[2336.1,4.28063]],[[2336.7,0.02591],[2337.2,0.0259137],[2337.6,4.27801],[2337.8,7.71873],[2338.2,4.2769]]]
["bitfinex","ETHUSD",1726071316050,[[2338.0,2.0],[2337.3,7.36],[2337.2,12.26],[2337.0,16.72781088],[2336.8,0.88769165]],[[2338.1,17.44150512],[2338.3,4.53225088],[2338.4,5.17330336],[2338.5,2.04409262],[2338.6,1.78228443]]]
["bitfinex","ETHUSD",1726071354815,[[2337.2,4.27851],[2337.1,3.31839165],[2337.0,5.61039747],[2336.9,9.1353833],[2336.8,6.82465937]],[[2337.7,4.27779],[2337.8,0.10294637],[2338.0,0.4185192],[2338.1,4.27698],[2338.3,12.82800752]]]
["bitfinex","ETHUSD",1726071414395,[[2336.2,2.2616],[2336.1,4.28052],[2336.0,0.55],[2335.9,0.65944248],[2335.8,4.54143555]],[[2336.6,0.09485709],[2336.8,4.27947],[2336.9,8.29310531],[2337.0,5.61874796],[2337.1,6.32764617]]]
["bitfinex","ETHUSD",1726071444956,[[2336.4,4.27999],[2336.2,6.54811],[2336.0,5.19630455],[2335.9,4.62244744],[2335.7,11.64135]],[[2336.6,0.67111001],[2336.9,4.27926],[2337.0,5.17220531],[2337.1,1.74345796],[2337.2,1.78621062]]]
["bitfinex","ETHUSD",1726071486658,[[2337.8,13.14597677],[2337.5,4.27799],[2337.4,7.36],[2337.2,22.11256198],[2337.1,5.06]],[[2338.2,0.0259968],[2338.7,0.0259968],[2338.9,4.70533],[2339.2,4.3009668],[2339.5,5.61408796]]]
["bitfinex","ETHUSD",1726071491878,[[2337.6,0.55],[2337.5,4.27793],[2337.3,4.27831],[2337.2,7.36],[2337.1,6.56676]],[[2338.0,0.09389013],[2338.1,4.27698],[2338.2,0.0259968],[2338.3,5.59962531],[2338.4,1.33965796]]]
["bitfinex","ETHUSD",1726071542379,[[2336.7,7.16323],[2336.6,4.2796],[2336.5,4.53377609],[2336.4,1.63646809],[2336.3,4.28025]],[[2336.8,0.67101799],[2337.3,4.27855],[2337.5,5.17129531],[2337.6,1.76945796],[2337.7,4.27778]]]
["bitfinex","ETHUSD",1726071590510,[[2338.1,18.01777499],[2337.9,5.57449994],[2337.8,1.09696384],[2337.7,5.60907747],[2337.6,11.1401318]],[[2338.2,0.0259968],[2338.7,0.0259968],[2339.1,7.4],[2339.2,0.69645247],[2339.4,17.90751531]]]
["bitfinex","ETHUSD",1726071630368,[[2344.7,4.35021899],[2344.6,4.265],[2344.3,4.81563],[2344.2,5.57012033],[2344.0,8.060643]],[[2344.8,0.0421831],[2345.2,0.4581],[2345.4,4.26377],[2345.8,4.26297],[2346.1,4.26241]]]
["bitfinex","ETHUSD",1726071642362,[[2345.4,9.07732],[2345.3,0.481383],[2345.2,2.4068],[2345.1,4.26414],[2345.0,5.57012033]],[[2345.5,0.0180109],[2346.2,4.72045],[2346.4,0.0517507],[2346.5,0.61063187],[2346.7,0.6686193]]]
["bitfinex","ETHUSD",1726071688096,[[2347.2,4.26024],[2347.0,4.26066],[2346.8,7.06951],[2346.4,5.57012033],[2346.0,9.83252033]],[[2347.4,0.14909105],[2347.8,4.71743],[2347.9,4.92711265],[2348.0,0.00255538],[2348.1,1.30929045]]]
["bitfinex","ETHUSD",1726071719383,[[2344.9,0.0294746],[2344.7,4.26477],[2344.5,4.26519],[2344.2,11.62578],[2344.1,2.394198]],[[2345.1,0.66869049],[2345.3,0.4581],[2345.4,4.26368],[2345.5,5.161968],[2347.1,3.11589261]]]
["bitfinex","ETHUSD",1726071764749,[[2343.6,0.0302943],[2343.0,2.4653943],[2342.9,4.26817],[2342.5,4.2992043],[2342.4,5.54367646]],[[2344.0,4.26635],[2344.1,0.4581],[2344.2,6.43610932],[2344.3,2.50182722],[2344.4,6.05241801]]]
["bitfinex","ETHUSD",1726071777978,[[2342.9,0.0373932],[2342.1,11.672022],[2342.0,6.56873],[2341.7,12.26],[2341.6,4.27053]],[[2343.0,9.12831719],[2343.1,5.98394398],[2343.2,4.26774],[2343.4,0.59198777],[2343.5,4.90779494]]]
["bitfinex","ETHUSD",1726071807621,[[2340.6,0.042462],[2339.9,0.0854775],[2339.8,2.519662],[2339.3,12.90367646],[2339.1,12.26]],[[2340.7,10.40528806],[2341.0,4.2717],[2341.1,5.54367646],[2341.2,0.89243286],[2341.3,2.57267422]]]
["bitfinex","ETHUSD",1726071854078,[[2340.1,0.0234578],[2339.4,0.0418014],[2339.2,2.3646],[2339.1,4.27514],[2339.0,4.27517]],[[2340.2,18.9282571],[2340.4,5.54367646],[2340.5,7.86843821],[2340.6,0.63092793]]]
["bitfinex","ETHUSD",1726071885782,[[2340.3,1.28220946],[2340.2,8.52559678],[2340.1,0.0234578],[2340.0,11.63337],[2339.8,4.27384]],[[2340.7,4.27224],[2340.9,7.27196],[2341.1,4.27152],[2341.4,6.54512982],[2341.5,6.88759159]]]
["bitfinex","ETHUSD",1726071935558,[[2341.4,8.54164],[2341.2,1.088743],[2341.0,2.3444],[2340.9,4.27182],[2340.8,5.55769701]],[[2341.9,3.0],[2342.0,4.2892128],[2342.1,5.16148691],[2342.3,2.05651513],[2342.4,6.06123559]]]
["bitfinex","ETHUSD",1726071967047,[[2342.7,4.26853],[2342.6,4.26863],[2342.2,10.36]],[[2343.7,0.0258135],[2344.3,9.81481783],[2344.5,1.35104253]]]
["bitfinex","ETHUSD",1726071981030,[[2341.8,0.0258135],[2341.4,4.27079],[2341.3,0.0258135],[2341.2,2.4598],[2341.0,4.27159]],[[2342.2,0.6236],[2342.6,4.22557205],[2342.8,6.00844345],[2342.9,0.89173691]]]
["bitfinex","ETHUSD",1726072035785,[[2340.7,0.0050665],[2340.4,2.3837],[2340.3,8.572506]],[[2340.8,4.27204],[2341.2,3.0]]]
["bitfinex","ETHUSD",1726072065097,[[2341.7,4.27028],[2341.6,2.2705],[2341.4,7.36],[2341.3,5.921023],[2340.6,5.77795913]],[[2342.1,0.08480229],[2342.2,4.96091111],[2342.3,0.89221836],[2342.4,5.60748037],[2342.5,5.41555559]]]
["bitfinex","ETHUSD",1726072115589,[[2341.8,9.394478],[2341.7,2.2641],[2341.5,8.78869095],[2341.0,12.93119375],[2340.7,0.21237896]],[[2341.9,0.09174758],[2342.2,0.66953161],[2342.3,4.51581836],[2342.4,5.63311077],[2342.5,1.79195559]]]
["bitfinex","ETHUSD",1726072144433,[[2343.2,22.13863095],[2343.1,2.3369],[2343.0,4.268],[2342.8,0.88989893],[2342.7,6.4691334]],[[2343.3,0.0256404],[2343.8,0.0256404],[2344.0,0.6236],[2344.2,0.0256404],[2344.5,5.15762836]]]
["bitfinex","ETHUSD",1726072171253,[[2344.5,8.5306],[2344.4,4.2653],[2344.3,4.51799095],[2344.2,3.0],[2344.1,4.26584]],[[2344.6,0.0607368],[2344.8,0.6236],[2345.1,0.0307806],[2345.4,4.26366],[2345.5,4.26359]]]
["bitfinex","ETHUSD",1726072229818,[[2345.3,4.51799095],[2345.0,3.15589893],[2344.9,2.70123451],[2344.8,4.26473],[2344.7,6.60358038]],[[2345.7,0.0307806],[2345.8,0.6236],[2346.1,0.66830958],[2346.2,8.18530896],[2346.3,1.33825037]]]
["bitfinex","ETHUSD",1726072253237,[[2345.3,8.52768],[2345.0,4.26434],[2344.7,2.4265],[2344.6,11.62509],[2344.4,8.15534893]],[[2345.4,0.0174318],[2345.7,0.6236],[2346.0,4.2930971],[2346.1,0.66830958],[2346.3,5.54477654]]]
["bitfinex","ETHUSD",1726072308434,[[2345.2,4.26391],[2345.1,4.2641],[2345.0,0.0225207],[2344.8,2.2809],[2344.7,11.62477]],[[2345.6,1.112256],[2345.7,4.26323],[2345.9,4.26286],[2346.2,7.26224],[2346.3,1.76444437]]]
["bitfinex","ETHUSD",1726072321796,[[2345.0,7e-07],[2344.7,4.26492],[2344.5,4.2942783],[2344.2,11.62582],[2344.1,2.3248]],[[2345.1,0.07339528],[2345.3,8.97465274],[2345.4,0.6236],[2345.5,0.9638806],[2345.7,9.79932914]]]
["bitfinex","ETHUSD",1726072351429,[[2347.4,6.75472],[2347.2,4.2603],[2347.0,4.10162],[2346.9,4.26089],[2346.8,5.53616914]],[[2347.7,0.0260925],[2348.0,0.00255538],[2348.1,4.25886],[2348.2,0.0260925],[2348.3,3.0]]]
["bitfinex","ETHUSD",1726072408446,[[2344.9,0.0260925],[2344.6,6.72583],[2344.4,4.2914325],[2344.2,4.26583],[2344.1,3.0]],[[2345.0,0.06187483],[2345.1,4.26422],[2345.3,4.26397],[2345.4,0.44670361],[2345.5,0.66868072]]]
["bitfinex","ETHUSD",1726072462946,[[2342.5,6.2e-06],[2341.9,0.0298547],[2341.8,2.2765],[2341.2,7.36],[2341.1,4.27137]],[[2342.6,24.23565958],[2342.7,5.55704373],[2342.8,4.71558709],[2343.1,7.60553243],[2343.5,18.36002604]]]
["bitfinex","ETHUSD",1726072507476,[[2341.5,2.4322],[2341.4,4.27092],[2341.1,0.24486],[2340.8,11.91101828],[2340.6,4.27238]],[[2341.7,0.66972686],[2341.9,4.71725992],[2342.1,8.78868888],[2342.2,9.18289604],[2342.3,6.50017325]]]
["bitfinex","ETHUSD",1726072537211,[[2344.3,15.69538089],[2344.2,8.78465888],[2343.9,4.26637],[2343.7,5.023808],[2343.1,6.15204125]],[[2344.4,0.032981],[2345.0,0.032981],[2345.2,4.26419],[2345.3,0.66886479],[2345.4,4.26372]]]
["bitfinex","ETHUSD",1726072550648,[[2345.6,6.74768],[2345.2,4.26399],[2345.1,5.53962132],[2344.9,0.653411]],[[2345.7,0.13905509],[2346.3,4.26214],[2346.6,4.9976726],[2346.7,4.26137],[2347.0,9.80038132]]]
["bitfinex","ETHUSD",1726072597123,[[2345.9,4.26273],[2345.6,1.834189],[2345.4,13.96133],[2345.3,3.0359726]],[[2346.4,4.26196],[2346.6,1.7117],[2346.8,3.0],[2347.3,17.19983132],[2347.5,14.31]]]
["bitfinex","ETHUSD",1726072635774,[[2344.5,9.2e-06],[2344.0,7.36],[2343.9,2.3691257],[2343.8,16.52654],[2343.6,4.26681]],[[2344.6,8.64820519],[2344.9,1.7117],[2345.0,4.9333163],[2345.1,3.0],[2345.6,0.64638592]]]
["bitfinex","ETHUSD",1726072689187,[[2345.6,4.26325],[2345.5,4.26348],[2345.3,6.78099239],[2345.2,4.264],[2344.9,0.88989893]],[[2346.1,7.2625],[2346.2,1.7117],[2346.3,4.26213],[2346.5,7.84616112],[2346.6,4.26159]]]
["bitfinex","ETHUSD",1726072700859,[[2346.4,8.52346],[2346.2,0.42623],[2346.1,8.76573239],[2346.0,2.325],[2345.8,0.88989893]],[[2346.8,0.44615881],[2346.9,8.97265],[2347.0,4.92912394],[2347.1,0.0325603],[2347.4,4.26005]]]
["bitfinex","ETHUSD",1726072748021,[[2347.0,4.26065],[2346.8,3.0],[2346.7,6.18466237],[2346.5,12.9564184],[2345.9,3.08340891]],[[2347.2,0.14767718],[2347.5,4.25989],[2347.6,5.97137],[2347.7,0.0256769],[2348.0,9.43284596]]]
["bitfinex","ETHUSD",1726072800450,[[2347.6,12.5413504],[2347.5,5.111784],[2347.1,9.65909052],[2347.0,13.19824079],[2346.9,1.78199634]],[[2347.7,0.0256769],[2348.0,0.00255538],[2348.1,0.0256769],[2348.2,4.50339239],[2348.3,1.7117]]]
["bitfinex","ETHUSD",1726072847479,[[2347.4,1.08471009],[2347.3,5.89355523],[2347.2,5.16301261],[2347.1,1.31871317],[2347.0,1.75828423]],[[2347.6,7.24517301],[2347.8,4.25941],[2347.9,4.25926],[2348.1,3.0],[2348.2,11.65859]]]
["bitfinex","ETHUSD",1726072852328,[[2347.2,5.91728573],[2347.1,0.87914211],[2347.0,5.57936317],[2346.9,11.29596275],[2346.8,9.45893529]],[[2347.7,4.2595],[2347.8,8.82155731],[2347.9,4.25926],[2348.1,7.70498165],[2348.2,7.4]]]
["bitfinex","ETHUSD",1726072895282,[[2345.5,2.4896196],[2345.4,4.26365],[2345.1,3.0],[2345.0,0.0261196],[2344.7,14.62491]],[[2345.6,5.68687108],[2346.0,0.73408461],[2346.1,4.26249],[2346.2,7.4],[2346.4,4.26189]]]
["bitfinex","ETHUSD",1726072952144,[[2349.3,9.364494],[2349.1,6.51123],[2349.0,3.0],[2348.5,4.49266765],[2348.3,12.26]],[[2349.4,0.1414226],[2349.6,0.0058],[2349.8,6.23206765],[2349.9,0.006678],[2350.0,4.55541]]]
["bitfinex","ETHUSD",1726073001906,[[2350.4,4.25448],[2350.2,0.850991],[2350.1,4.2551],[2350.0,2.4239],[2349.4,4.49266765]],[[2350.6,0.0407425],[2350.8,4.49266765],[2350.9,1.7452],[2351.0,4.25359],[2351.1,0.66704157]]]
["bitfinex","ETHUSD",1726073043086,[[2349.9,4.25543],[2349.8,4.2555],[2349.7,0.86813155],[2349.6,0.53329994],[2349.5,5.85019692]],[[2350.3,4.49266765],[2350.4,5.1370063],[2350.5,7.4],[2350.6,4.25437],[2350.7,3.0]]]
["bitfinex","ETHUSD",1726073080744,[[2348.0,0.0260263],[2347.6,6.74633],[2347.5,0.0260263],[2347.3,7.36],[2347.2,4.26035]],[[2348.1,7.99222762],[2348.2,4.92652346],[2348.5,0.8563],[2348.6,7.25787],[2349.2,4.25687]]]
["bitfinex","ETHUSD",1726073108037,[[2347.9,7.68485979],[2347.8,4.25917],[2347.7,0.78355785],[2347.6,8.22813155],[2347.5,4.32822363]],[[2348.2,4.49266765],[2348.5,4.25805],[2348.6,0.8563],[2348.8,1.11386872],[2350.7,2.11142118]]]
["bitfinex","ETHUSD",1726073144053,[[2349.4,4.25637],[2349.3,2.4265],[2349.2,4.25665],[2349.1,2.2351654],[2348.9,14.6172]],[[2349.8,0.12821649],[2349.9,4.2816463],[2350.0,8.74803765],[2350.3,1.52370019],[2350.5,7.86677473]]]
["bitfinex","ETHUSD",1726073184438,[[2350.0,4.25519],[2349.9,4.25539],[2349.8,2.2788],[2349.5,8.68282349],[2349.4,2.25491226]],[[2350.4,0.0260263],[2350.5,9.60340765],[2350.6,4.25435],[2350.8,0.0260263],[2351.0,4.86588473]]]
["bitfinex","ETHUSD",1726073231913,[[2348.5,0.0260263],[2348.0,0.0260263],[2347.6,4.25951],[2347.5,0.0260263],[2347.4,11.61987]],[[2348.6,21.35665557],[2348.7,0.8563],[2348.9,4.92515104],[2349.0,4.86956473],[2349.2,7.4]]]
["bitfinex","ETHUSD",1726073244863,[[2346.1,0.0563184],[2345.7,4.26299],[2345.6,0.0259027],[2345.5,2.3272]],[[2346.2,4.49266765],[2346.3,4.688332],[2346.5,4.26178],[2346.7,4.82876142],[2346.8,7.4]]]
["bitfinex","ETHUSD",1726073282521,[[2346.0,4.26257],[2345.9,4.26274],[2345.8,0.71683616],[2345.7,2.2794],[2345.6,0.90679149]],[[2346.5,7.26176],[2346.6,5.34896765],[2346.7,4.26144],[2347.0,11.66084],[2348.7,2.19462818]]]
["bitfinex","ETHUSD",1726073330053,[[2346.0,2.2991],[2345.9,0.58274184],[2345.8,4.8128],[2345.7,0.890688],[2345.6,1.33603201]],[[2346.4,4.26196],[2346.6,8.75424765],[2346.7,8.2563],[2346.9,4.26105],[2349.0,6.67893247]]]
["bitfinex","ETHUSD",1726073346377,[[2346.6,0.55],[2346.5,10.88778],[2346.2,2.51202533],[2346.1,3.49900377],[2346.0,9.04389601]],[[2347.0,4.49266765],[2347.1,4.26066],[2347.2,0.66826951],[2347.3,4.2862486],[2347.6,11.65973]]]
["bitfinex","ETHUSD",1726073422890,[[2346.3,0.0259786],[2346.1,0.55],[2346.0,2.2899],[2345.9,7.3859786],[2345.8,5.89563532]],[[2346.4,4.26184],[2346.5,4.2618],[2346.6,0.66831578],[2346.8,5.11744],[2346.9,5.53538942]]]
["bitfinex","ETHUSD",1726073436899,[[2346.3,0.0259786],[2345.9,0.0259786],[2345.8,6.72122],[2345.6,4.26318],[2345.4,17.4402966]],[[2346.4,0.14751372],[2346.5,1.05559787],[2346.6,4.26161],[2346.7,3.0],[2346.9,10.65267942]]]
["bitfinex","ETHUSD",1726073493846,[[2347.6,0.55],[2347.5,4.25977],[2347.4,8.671424],[2347.1,4.26055],[2347.0,8.25148076]],[[2348.0,4.25895],[2348.1,3.0],[2348.2,4.95259809],[2348.4,13.79168942],[2348.5,4.70417367]]]
["bitfinex","ETHUSD",1726073524166,[[2350.0,11.41482],[2349.7,4.25568],[2349.5,10.23683404],[2349.4,5.63505039],[2349.2,0.89148076]],[[2350.1,0.0259786],[2350.5,0.0259786],[2350.6,0.66719199],[2350.7,4.48551439],[2351.1,3.0]]]
["bitfinex","ETHUSD",1726073556358,[[2351.3,0.55],[2351.2,4.25314],[2351.1,6.53691],[2351.0,0.70397015],[2350.9,8.383758]],[[2351.7,4.25225],[2351.9,4.25204],[2352.0,3.0],[2352.1,9.61938439],[2352.2,0.0124151]]]
["bitfinex","ETHUSD",1726073592611,[[2349.6,0.035337],[2349.5,8.25148076],[2349.4,9.84977114],[2349.3,4.20616152],[2349.1,2.2150167]],[[2350.1,8.74077439],[2350.3,1.0297727],[2350.5,3.0],[2350.6,4.25427],[2350.7,7.4]]]
["bitfinex","ETHUSD",1726073628857,[[2349.8,0.0191055],[2349.4,0.0298335],[2349.3,2.4464],[2349.1,11.61682],[2349.0,4.257]],[[2349.9,16.80323148],[2350.0,5.13765],[2350.3,4.2548],[2350.7,0.73037684],[2350.9,0.47234344]]]
["bitfinex","ETHUSD",1726073660398,[[2354.4,0.55],[2354.3,4.24738],[2354.2,2.4397],[2354.1,4.24788],[2353.7,8.59849]],[[2354.8,0.15676598],[2355.3,0.0302137],[2355.4,5.50314955],[2355.6,5.4307],[2355.7,0.36497533]]]
["bitfinex","ETHUSD",1726073691213,[[2356.7,0.63485385],[2356.6,4.24327],[2356.1,4.2442],[2356.0,4.24445],[2355.8,3.0]],[[2357.4,5.48779],[2357.8,6.2405769]]]
["bitfinex","ETHUSD",1726073739635,[[2355.9,0.0186826],[2355.8,2.3852],[2355.2,4.24584],[2355.1,0.0445858],[2355.0,0.86703301]],[[2356.8,6.2405769],[2357.1,4.83387782],[2357.5,4.88469524],[2357.9,6.2405769],[2358.5,3.30441432]]]
["bitfinex","ETHUSD",1726073768758,[[2355.1,0.12950264],[2354.7,2.2913],[2354.4,4.30054952],[2354.3,15.37922873],[2353.9,13.12703301]],[[2356.0,5.49798],[2356.2,4.24417],[2356.3,3.0],[2356.4,6.2405769],[2356.8,2.0]]]
["bitfinex","ETHUSD",1726073778443,[[2355.1,8.5365358],[2354.7,6.53805],[2354.4,4.24734],[2353.9,12.26],[2353.6,4.8807567]],[[2356.0,8.57265649],[2356.2,4.24418],[2356.3,4.2535],[2356.4,10.4844469],[2356.7,7.4]]]
["bitfinex","ETHUSD",1726073813577,[[2354.8,2.24e-06],[2354.2,0.0347229],[2353.6,0.0347229],[2353.5,4.24887],[2353.4,9.75191135]],[[2354.9,22.81656228],[2355.1,4.75417832],[2355.2,6.2405769],[2355.3,2.90188517],[2355.6,0.59455245]]]
["bitfinex","ETHUSD",1726073855964,[[2350.7,2.3593],[2350.6,2.1e-06],[2350.5,4.25429],[2350.2,4.25493],[2349.9,4.2987021]],[[2351.0,0.060581],[2351.2,4.25315],[2351.3,4.25308],[2351.6,7.25244],[2351.7,6.2405769]]]
["bitfinex","ETHUSD",1726073902879,[[2351.8,5.21739509],[2351.6,4.25234],[2351.5,2.4676],[2351.4,7.36],[2351.3,4.25292]],[[2352.3,4.2568512],[2352.5,7.14669821],[2352.7,21.09387385],[2352.8,0.65772389],[2352.9,3.12060851]]]
["bitfinex","ETHUSD",1726073933313,[[2350.1,4.25504],[2350.0,0.0372184],[2349.9,2.2867],[2349.4,7.36]],[[2350.7,7.4],[2350.8,4.25398],[2351.0,1.2535],[2351.1,4.25342]]]
["bitfinex","ETHUSD",1726073952172,[[2351.5,0.55],[2351.4,6.52077],[2351.2,4.25312],[2351.1,3.425332],[2350.9,4.25363]],[[2352.0,0.05801845],[2352.1,0.0249393],[2352.4,5.50455],[2352.6,9.12365234],[2352.7,4.25049]]]
["bitfinex","ETHUSD",1726073991913,[[2352.4,4.25097],[2352.3,5.156396],[2352.0,0.55],[2351.9,19.71023729],[2351.8,0.657941]],[[2352.6,0.0272211],[2352.9,8.50045],[2353.1,1.2807211],[2353.2,11.64965],[2353.3,7.47557819]]]
["bitfinex","ETHUSD",1726074038456,[[2351.5,0.0258152],[2351.0,0.0258152],[2350.9,4.25368],[2350.8,4.25376],[2350.5,0.0258152]],[[2351.6,12.83729241],[2351.9,4.25191],[2352.1,5.51630643],[2352.2,4.88950177],[2352.4,13.65114]]]
["bitfinex","ETHUSD",1726074085071,[[2352.9,0.02581],[2352.4,0.0258152],[2352.3,7.36],[2352.2,2.2596],[2352.0,3.0]],[[2353.0,9.41285161],[2353.3,1.2793],[2353.4,0.56541649],[2353.6,20.16513643],[2353.9,12.31]]]
["bitfinex","ETHUSD",1726074121636,[[2355.9,0.55],[2355.8,4.2447],[2355.6,6.10282],[2355.4,6.58743],[2355.3,5.51630643]],[[2356.1,0.0500427],[2356.6,5.5492495],[2357.1,7.4265495],[2357.4,4.90751928],[2357.6,14.31]]]
["bitfinex","ETHUSD",1726074136247,[[2356.7,4.24309],[2356.5,11.60346],[2356.4,2.3363],[2356.3,4.723325],[2356.1,17.77630643]],[[2357.2,4.24233],[2357.4,1.2793],[2357.7,4.24145],[2357.8,0.65111776],[2357.9,4.2544151]]]
["bitfinex","ETHUSD",1726074175151,[[2359.2,0.42909832],[2359.1,4.2909532],[2358.9,9.21670819],[2358.8,2.329],[2357.9,4.24091]],[[2359.8,0.05057183],[2359.9,4.23747],[2360.1,4.23719],[2360.3,4.23684],[2360.6,5.61706]]]
["bitfinex","ETHUSD",1726074206780,[[2362.6,6.21670819],[2362.4,4.23281],[2362.2,0.55],[2362.1,2.3146],[2361.9,4.23382]],[[2362.9,1.2921932],[2363.2,4.23157],[2363.3,4.23149],[2363.5,3.0],[2363.6,1.3858]]]
["bitfinex","ETHUSD",1726074221499,[[2361.9,4.23384],[2361.8,6.21670819],[2361.7,4.23412],[2361.6,3.90094282],[2361.5,0.55]],[[2362.5,8.46585],[2362.6,1.24],[2362.9,4.94823709],[2363.3,4.23137],[2363.6,13.63096]]]
["bitfinex","ETHUSD",1726074280278,[[2359.4,5e-06],[2358.8,0.0328142],[2358.4,4.24004],[2358.3,2.4843],[2358.2,4.2732342]],[[2359.5,17.56958814],[2359.7,4.23784],[2359.9,6.83395854],[2360.0,3.97467705],[2360.1,2.13805674]]]
["bitfinex","ETHUSD",1726074292380,[[2357.7,2.4538416],[2357.3,0.0262416]],[[2358.8,26.23970186],[2358.9,1.3858],[2359.0,0.59632854],[2359.2,10.4785254],[2359.3,2.33756833]]]
["bitfinex","ETHUSD",1726074349766,[[2356.6,0.0410794],[2356.5,2.4633],[2356.2,4.244],[2356.0,12.8465058],[2355.9,4.2856894]],[[2357.0,4.2428],[2357.1,3.04276003],[2357.2,4.24241],[2357.4,0.304276],[2357.5,4.24185]]]
["bitfinex","ETHUSD",1726074373648,[[2358.7,25.68840304],[2358.3,4.24025],[2358.2,1.19812424],[2358.1,4.34059],[2356.7,7.26244575]],[[2358.8,0.0202786],[2359.4,0.0293345],[2359.9,4.2668745],[2360.1,4.23718],[2360.2,5.4872]]]
["bitfinex","ETHUSD",1726074418875,[[2360.1,4.2371],[2359.8,8.765878],[2359.6,2.4613],[2359.5,12.26],[2359.4,0.87316916]],[[2360.8,2.2737],[2360.9,0.847155],[2361.0,7.4],[2361.1,7.23549],[2361.6,18.54458]]]
["bitfinex","ETHUSD",1726074429818,[[2360.5,4.23633],[2360.4,5.688882],[2360.3,5.4865058],[2360.0,6.64434],[2359.7,4.23774]],[[2360.9,0.04537179],[2361.1,4.23532],[2361.2,7.23522],[2361.4,2.2734],[2361.6,4.23446]]]
["bitfinex","ETHUSD",1726074474707,[[2361.9,4.23373],[2361.8,4.23397],[2361.6,2.3951],[2361.4,9.7212358],[2361.1,7.36]],[[2362.4,0.044518],[2362.5,0.0264356],[2362.6,4.23278],[2362.9,0.0264356],[2363.1,7.23182]]]
["bitfinex","ETHUSD",1726074507893,[[2364.0,4.23],[2363.9,4.23017],[2363.6,10.44441788],[2363.5,1.09944479],[2363.4,7.36]],[[2364.4,2.4506],[2364.7,4.70686801],[2365.0,4.22835],[2365.3,7.4321362]]]
["bitfinex","ETHUSD",1726074543023,[[2361.0,0.033214],[2360.4,0.033214],[2360.1,4.23699],[2359.9,4.23733],[2359.8,0.033214]],[[2361.1,19.67696134],[2361.4,4.30868464],[2361.5,8.4288257],[2361.6,4.23443],[2361.7,4.50683291]]]
["bitfinex","ETHUSD",1726074568438,[[2361.3,4.23492],[2361.2,2.3722],[2361.1,4.23522],[2360.9,5.46598721],[2360.8,4.23582]],[[2361.7,3.0],[2361.8,4.23415],[2362.0,6.28214988],[2362.1,1.19099891],[2362.2,7.82512992]]]
["bitfinex","ETHUSD",1726074603937,[[2362.8,0.55],[2362.7,4.948933],[2362.5,6.61635],[2362.4,5.46598721],[2362.3,7.36]],[[2363.1,0.0450802],[2363.3,4.23151],[2363.5,4.23111],[2363.7,7.4],[2363.8,9.64282]]]
["bitfinex","ETHUSD",1726074636653,[[2361.5,4.23458],[2361.3,4.23483],[2361.1,0.021022],[2361.0,4.23547],[2360.9,5.46598721]],[[2361.9,3.0],[2362.0,4.23371],[2362.1,14.63362],[2362.2,2.2819],[2362.5,16.54287]]]
["bitfinex","ETHUSD",1726074669404,[[2362.0,4.23362],[2361.9,6.60846],[2361.8,4.03729252],[2361.5,4.23457],[2361.2,4.2351]],[[2362.5,0.846563],[2362.6,4.23267],[2362.7,3.0],[2362.8,2.2878],[2363.0,2.23030461]]]
["bitfinex","ETHUSD",1726074719123,[[2364.0,4.78011],[2363.8,6.63776],[2363.5,4.23099],[2363.4,7.36],[2363.3,9.68539671]],[[2364.1,0.0396577],[2364.5,4.22931],[2364.6,6.68997],[2364.7,3.44586181],[2365.0,2.72955223]]]
["bitfinex","ETHUSD",1726074762046,[[2364.3,0.0236781],[2363.2,14.1103438],[2363.0,7.23182],[2362.8,21.43616778],[2362.0,4.23362]],[[2364.4,15.6882],[2364.6,5.074952],[2364.9,6.94399778],[2365.0,4.22835],[2365.1,7.4]]]
["bitfinex","ETHUSD",1726074797446,[[2364.0,4.888051],[2363.9,6.58039],[2363.5,4.23097],[2363.2,11.6538138],[2363.0,0.87316916]],[[2364.6,7.22911],[2364.8,4.2288],[2365.0,14.63571],[2365.4,16.53778],[2365.5,3.18967391]]]
["bitfinex","ETHUSD",1726074811940,[[2363.8,0.55],[2363.7,12.7458147],[2363.5,7.36],[2363.3,4.23132],[2363.2,12.26]],[[2364.3,4.22958],[2364.4,3.0],[2364.5,4.22929],[2364.8,4.22877],[2365.0,4.53406593]]]
["bitfinex","ETHUSD",1726074860353,[[2367.1,4.308921],[2367.0,2.4593],[2366.9,4.22477],[2366.7,4.96072825],[2366.6,4.22536]],[[2367.3,0.0396386],[2367.7,4.22362],[2368.0,3.08252997],[2368.8,4.22169],[2369.0,2.64780881]]]
["bitfinex","ETHUSD",1726074898533,[[2365.4,4.22757],[2365.2,0.93013817],[2364.9,8.25531735],[2364.8,9.6896],[2364.6,5.08726452]],[[2365.9,4.22674],[2366.0,14.01466],[2366.3,4.22612],[2366.4,16.33687735],[2366.7,2.20515597]]]
["bitfinex","ETHUSD",1726074941285,[[2366.6,4.22543],[2366.4,4.22581],[2366.1,6.57272],[2366.0,4.95069601],[2365.7,4.74547443]],[[2367.2,9.53676],[2367.3,1.18840646],[2367.6,4.22375],[2367.8,2.20449551],[2367.9,4.95069601]]]
["bitfinex","ETHUSD",1726074954468,[[2367.6,9.7598148],[2367.3,1.073686],[2367.1,2.2883],[2367.0,4.22473],[2366.9,4.95069601]],[[2367.7,0.07811201],[2368.0,0.04228587],[2368.1,3.0],[2368.3,4.22255],[2368.4,4.22236]]]
["bitfinex","ETHUSD",1726074990846,[[2368.0,0.87316916],[2367.9,1.30975374],[2367.8,1.74633832],[2367.7,2.1517652],[2367.6,2.2789]],[[2369.4,4.22057],[2369.7,0.23402096],[2370.1,4.2590186],[2370.3,3.0],[2370.4,0.58824299]]]
["bitfinex","ETHUSD",1726075027874,[[2365.9,7.63660386],[2365.8,0.0396386],[2365.7,4.22701],[2365.4,4.22756],[2364.8,4.22863]],[[2366.7,4.94470995],[2366.8,2.3381],[2367.0,3.4691036],[2367.1,10.47645287]]]
["bitfinex","ETHUSD",1726075038869,[[2368.1,4.22276],[2368.0,2.4395],[2367.7,3.0],[2367.5,4.22381],[2367.1,4.2244]],[[2368.6,0.06536285],[2368.7,0.0396386],[2369.1,9.68572],[2369.4,9.88751412],[2369.7,2.0]]]
["bitfinex","ETHUSD",1726075104528,[[2364.6,0.0133652],[2364.1,2.3588],[2363.8,4.95669995]],[[2365.1,0.4950912],[2365.2,4.22804],[2365.3,0.722762],[2365.5,4.22749],[2365.6,5.0]]]
["bitfinex","ETHUSD",1726075109597,[[2364.6,0.0133652],[2364.2,6.49453],[2364.0,11.59],[2363.7,9.92517098],[2363.6,3.0]],[[2364.9,4.22865],[2365.1,1.5350572],[2365.2,7.22802],[2365.3,8.122762],[2365.4,2.2766]]]
["bitfinex","ETHUSD",1726075151496,[[2363.0,0.0419212],[2362.7,2.3069],[2362.4,4.23288],[2362.1,7.4081704],[2362.0,16.49367]],[[2363.1,4.2822184],[2363.2,4.23156],[2363.4,0.88222416],[2363.5,6.49809942],[2363.6,4.76535292]]]
["bitfinex","ETHUSD",1726075200390,[[2364.7,0.55],[2364.6,5.06006112],[2364.5,4.22913],[2364.4,3.2737194],[2364.3,4.831814]],[[2365.1,4.22823],[2365.2,4.2281],[2365.6,4.2497961],[2365.7,7.4],[2365.8,5.79444345]]]
["bitfinex","ETHUSD",1726075241081,[[2364.4,2.307],[2364.3,11.58952],[2364.2,7.22968],[2363.9,5.30879654],[2363.6,0.86790316]],[[2364.9,4.22863],[2365.0,0.0471811],[2365.1,1.33027682],[2365.2,1.77423817],[2365.3,6.24680709]]]
["bitfinex","ETHUSD",1726075277226,[[2364.3,7.36],[2364.2,8.45927],[2364.1,2.2946],[2363.9,12.26],[2363.7,4.886312]],[[2364.8,4.27843187],[2364.9,4.22854],[2365.0,0.85061116],[2365.3,4.22782],[2365.4,7.16831299]]]
["bitfinex","ETHUSD",1726075288199,[[2366.6,1.027548],[2366.3,4.22597],[2366.2,7.4078395],[2365.8,4.22688]],[[2367.0,0.09151742],[2367.1,4.22466],[2367.3,4.22428],[2367.4,2.4202],[2367.5,3.0]]]
["bitfinex","ETHUSD",1726075334832,[[2364.7,0.55],[2364.6,4.22892],[2364.4,6.5379],[2364.2,0.0391181],[2364.1,9.1820495]],[[2365.1,4.22815],[2365.2,6.61649],[2365.4,0.845507],[2365.5,4.22746],[2365.6,3.0]]]
["bitfinex","ETHUSD",1726075367583,[[2364.2,8.1e-06],[2363.4,0.0391181],[2362.8,6.48625],[2362.7,0.0391181],[2362.6,7.36]],[[2364.3,28.47983887],[2364.4,2.64819356],[2364.5,2.40561456],[2364.6,7.52164706],[2364.8,0.41273616]]]
["bitfinex","ETHUSD",1726075382872,[[2363.4,0.0391181],[2363.1,4.23162],[2363.0,2.4132],[2362.7,4.2715381],[2362.6,12.3121395]],[[2363.5,0.04541339],[2363.6,4.23092],[2363.8,5.55772598],[2363.9,1.76954131],[2364.0,2.21102719]]]
["bitfinex","ETHUSD",1726075436705,[[2362.0,0.0391181],[2361.4,2.3189],[2361.3,0.0391181],[2361.1,7.36],[2361.0,12.26]],[[2362.1,24.94323397],[2362.2,6.65947],[2362.3,2.66255074],[2362.4,4.233],[2362.5,3.1063092]]]
["bitfinex","ETHUSD",1726075470886,[[2362.1,0.55],[2362.0,0.34219991],[2361.9,2.4417],[2361.7,4.23408],[2361.5,4.23449]],[[2362.2,4.23334],[2362.3,4.23328],[2362.4,1.32943203],[2362.5,1.7733667],[2362.7,10.48736191]]]
["bitfinex","ETHUSD",1726075525342,[[2363.3,2.3648],[2363.2,0.56277628],[2363.1,8.46317],[2363.0,0.55],[2362.9,7.36]],[[2363.7,4.2307],[2363.9,3.0],[2364.1,4.23003],[2364.2,11.26422244],[2364.3,1.77720449]]]
["bitfinex","ETHUSD",1726075545645,[[2363.8,0.55],[2363.7,7.740119],[2363.5,4.23101],[2363.4,4.02941416],[2363.3,4.23134]],[[2364.1,0.04134449],[2364.2,0.03911],[2364.3,4.22966],[2364.6,7.22907],[2364.7,1.8073986]]]
["bitfinex","ETHUSD",1726075574928,[[2362.3,1.262857],[2362.2,8.4664],[2362.1,2.3454],[2362.0,14.38941416],[2361.8,16.49396]],[[2362.6,0.03855876],[2362.8,4.23227],[2363.0,4.23198],[2363.1,2.4298],[2363.2,5.3622266]]]
["bitfinex","ETHUSD",1726075631607,[[2364.1,0.55],[2364.0,8.46001],[2363.9,0.478047],[2363.7,2.4572],[2363.6,11.26015416]],[[2364.2,0.07775621],[2364.6,4.22914],[2364.7,2.4409],[2364.8,4.22881],[2364.9,1.37193054]]]
["bitfinex","ETHUSD",1726075680472,[[2363.7,0.55],[2363.6,4.23066],[2363.4,12.6607],[2363.3,8.26065416],[2363.2,0.87648777]],[[2364.0,0.03902507],[2364.1,3.79611244],[2364.2,10.27600449],[2364.4,2.22196273],[2364.5,4.02941416]]]
["bitfinex","ETHUSD",1726075741627,[[2362.3,7.36],[2362.2,4.23329],[2362.1,6.49929],[2361.9,12.26],[2361.7,9.43862032]],[[2362.6,0.03752862],[2362.7,4.23246],[2362.8,4.67771716],[2362.9,6.48311],[2363.1,6.68698644]]]
["bitfinex","ETHUSD",1726075769675,[[2362.2,6.7199],[2362.1,4.23342],[2361.8,3.0],[2361.7,4.23406],[2361.5,5.54932166]],[[2362.7,4.23257],[2362.9,7.97630244],[2363.0,5.80661865],[2363.3,3.0],[2363.4,6.89284718]]]
["bitfinex","ETHUSD",1726075785202,[[2362.0,0.55],[2361.9,2.2502],[2361.8,4.23405],[2361.7,4.23411],[2361.6,7.36]],[[2362.3,0.42383208],[2362.4,8.46621],[2362.5,6.86056402],[2362.6,1.77720449],[2362.7,4.71052104]]]
["bitfinex","ETHUSD",1726075852330,[[2362.3,4.23302],[2362.2,7.36],[2362.1,4.23338],[2361.9,5.54853166],[2361.7,2.70757202]],[[2363.0,10.79800025],[2363.1,1.33281244],[2363.2,6.00880449],[2363.4,2.22069058],[2363.5,0.4922923]]]
["bitfinex","ETHUSD",1726075875447,[[2363.3,7.36],[2363.0,4.23181],[2362.6,5.10905777],[2362.5,10.40414582],[2362.4,1.75297555]],[[2363.7,4.23075],[2363.9,4.02941416],[2364.1,1.07978742],[2364.2,0.5314023],[2364.3,3.01853019]]]
["bitfinex","ETHUSD",1726075925479,[[2361.3,0.0391262],[2360.7,6.52601],[2360.6,0.0391181],[2360.5,11.59634],[2360.4,12.26]],[[2361.4,4.23477],[2361.5,4.23461],[2361.6,4.02941416],[2361.8,2.2787],[2361.9,5.29340942]]]
["bitfinex","ETHUSD",1726075953679,[[2361.3,8.50892682],[2361.1,11.5952],[2360.9,12.26],[2360.8,7.23584],[2359.4,2.61329429]],[[2361.8,4.23406],[2361.9,4.02941416],[2362.0,4.58559714],[2362.1,2.2682],[2362.3,7.23325]]]
["bitfinex","ETHUSD",1726075977695,[[2360.6,0.0391181],[2360.1,7.36],[2359.9,0.0391181],[2359.7,6.72111],[2359.5,4.23807]],[[2360.7,17.79557416],[2360.8,1.3309444],[2360.9,1.77459254],[2361.1,6.45302683],[2361.2,3.09656674]]]
["bitfinex","ETHUSD",1726076031975,[[2359.9,2.4500181],[2359.8,4.23751],[2359.7,1.36859877],[2359.6,1.22009278],[2359.5,10.37801817]],[[2360.4,4.23657],[2360.5,6.62332],[2360.6,2.06511609],[2360.7,1.77459254],[2360.8,10.48929361]]]
["bitfinex","ETHUSD",1726076062067,[[2359.2,4.2386181],[2359.1,2.293],[2358.9,7.23924],[2358.7,4.02941416],[2358.6,11.59979]],[[2359.9,10.52304416],[2360.1,1.32982158],[2360.2,1.77314717],[2360.3,9.61351629],[2360.5,2.65621955]]]
["bitfinex","ETHUSD",1726076117838,[[2359.4,2.3083],[2359.3,0.55],[2359.2,4.23871],[2359.0,7.36],[2358.6,16.28941416]],[[2359.9,5.36113278],[2360.0,4.77314717],[2360.1,2.71893536],[2360.4,17.11056004],[2360.6,7.85344865]]]
["bitfinex","ETHUSD",1726076130270,[[2361.0,0.55],[2360.9,6.61507],[2360.8,5.01179454],[2360.5,4.23635],[2360.3,10.66]],[[2361.3,0.0391181],[2361.5,4.23469],[2361.7,3.0],[2361.9,9.20796547],[2362.0,7.4391181]]]
["bitfinex","ETHUSD",1726076168412,[[2363.3,7.476007],[2363.1,4.23171],[2363.0,3.0],[2362.8,4.23217],[2362.7,4.96054257]],[[2363.4,0.0391181],[2364.0,4.23013],[2364.2,0.0391181],[2364.3,4.80412793],[2364.5,3.0]]]
["bitfinex","ETHUSD",1726076218644,[[2366.2,5.07144],[2366.1,4.22636],[2365.8,6.58869],[2365.7,1.39542],[2365.5,3.0]],[[2366.3,0.0540436],[2366.7,6.56602],[2367.1,9.17458219],[2367.2,1.33171862],[2367.3,1.82719077]]]
["bitfinex","ETHUSD",1726076249526,[[2363.8,4.23032],[2363.4,4.23115],[2363.3,0.55],[2363.2,0.0625382],[2363.1,2.3595]],[[2364.4,2.2662],[2364.6,8.45826],[2364.7,0.56747025],[2364.9,9.17855219],[2365.0,0.60242434]]]
["bitfinex","ETHUSD",1726076304191,[[2365.0,2.2768],[2364.8,11.58855],[2364.6,4.22892],[2364.5,3.705927],[2364.4,16.48931]],[[2365.4,4.22775],[2365.7,0.95017225],[2365.8,6.62551],[2366.0,5.55617614],[2366.4,19.1884269]]]
["bitfinex","ETHUSD",1726076315740,[[2365.4,2.4394],[2365.3,4.22771],[2365.1,5.0742076],[2365.0,0.653676],[2364.8,4.22866]],[[2365.8,4.2269],[2365.9,4.22683],[2366.1,2.2714],[2366.2,4.79167155],[2366.3,3.0]]]
["bitfinex","ETHUSD",1726076360087,[[2364.3,8.45897],[2364.2,2.3895],[2364.1,0.90101],[2363.9,4.78026],[2363.8,5.1046863]],[[2364.8,4.22874],[2364.9,6.69268],[2365.0,1.75243514],[2365.1,4.0279523],[2365.2,4.77282152]]]
["bitfinex","ETHUSD",1726076414935,[[2364.6,4.2289],[2364.5,7.36],[2364.4,21.84025],[2364.2,4.22975],[2364.0,4.90344248]],[[2365.1,4.22816],[2365.2,8.2559323],[2365.5,2.4278],[2365.6,4.80953667],[2365.7,1.32961614]]]
["bitfinex","ETHUSD",1726076459797,[[2364.0,6.51988],[2363.9,4.23018],[2363.8,1.21373588],[2363.6,1.3865988],[2363.5,19.49442248]],[[2364.5,4.2293],[2364.7,4.651875],[2364.8,7.79766844],[2364.9,4.22859],[2365.0,4.77282152]]]
["bitfinex","ETHUSD",1726076511451,[[2365.2,4.22792],[2365.1,6.62007],[2364.8,4.22862],[2364.6,11.23844673],[2364.4,5.78484576]],[[2365.7,15.82226121],[2365.8,1.77415626],[2365.9,4.50743149],[2366.1,10.46640338],[2367.6,0.0389267]]]
["bitfinex","ETHUSD",1726076525632,[[2365.1,9.00606],[2364.8,2.3214],[2364.7,15.011583],[2364.6,0.87844673],[2364.5,1.31767009]],[[2365.6,2.3968],[2365.7,5.55769719],[2365.8,10.02909856],[2365.9,2.21893041],[2366.1,2.66271649]]]
["bitfinex","ETHUSD",1726076570794,[[2367.5,8.99772],[2367.4,5.58154258],[2367.3,6.64955],[2367.2,3.0],[2367.0,4.22473]],[[2367.6,0.0389267],[2368.3,0.0389267],[2368.4,4.22239],[2368.5,2.4769],[2368.6,11.4279523]]]
["bitfinex","ETHUSD",1726076617575,[[2364.7,0.0389267],[2364.2,4.22961],[2364.1,7.36],[2364.0,0.0389267],[2363.8,2.2807]],[[2364.8,6.60308],[2365.0,4.22845],[2365.1,3.0],[2365.2,4.22802],[2365.5,0.49271016]]]
["bitfinex","ETHUSD",1726076669911,[[2365.0,1.17554546],[2364.9,6.61049],[2364.8,5.14496464],[2364.7,0.0389267],[2364.6,4.02684273]],[[2365.4,4.22775],[2365.6,4.22737],[2365.7,1.32932498],[2365.8,5.80099899],[2365.9,6.44189954]]]
["bitfinex","ETHUSD",1726076679417,[[2365.0,0.73703567],[2364.9,4.22836],[2364.8,6.69677],[2364.7,0.0389267],[2364.5,4.2292]],[[2365.4,9.78474498],[2365.5,1.77415626],[2365.7,8.70661046],[2365.9,6.88679128],[2366.5,4.39770539]]]
["bitfinex","ETHUSD",1726076722237,[[2366.8,0.55],[2366.7,1.072613],[2366.6,10.7263],[2366.4,4.02684273],[2366.3,3.0]],[[2367.2,4.2244],[2367.4,4.22415],[2367.6,4.2626367],[2367.7,6.40804273],[2367.8,3.0]]]
["bitfinex","ETHUSD",1726076760379,[[2367.4,0.55],[2367.3,1.16711446],[2367.2,4.22439],[2367.1,2.4058],[2367.0,4.02684273]],[[2367.6,0.0389267],[2367.7,1.32932498],[2367.8,5.99761626],[2367.9,2.21636823],[2368.1,12.42434187]]]
["bitfinex","ETHUSD",1726076827819,[[2368.6,5.121161],[2368.5,0.55],[2368.4,4.2221],[2368.2,4.22258],[2368.1,7.02684273]],[[2369.0,0.0389267],[2369.1,6.47523],[2369.2,11.62094],[2369.4,4.02684273],[2369.5,19.53036]]]
["bitfinex","ETHUSD",1726076861769,[[2370.7,8.98632],[2370.6,2.2788],[2370.4,4.21865],[2370.3,0.78662907],[2370.2,0.421923]],[[2370.8,0.04021531],[2370.9,0.0394114],[2371.5,4.34383348],[2371.6,2.3209],[2371.7,4.2558714]]]
["bitfinex","ETHUSD",1726076889501,[[2371.4,0.0613621],[2371.1,4.21742],[2370.8,0.3],[2370.4,6.47107],[2370.1,9.89418496]],[[2371.8,4.21628],[2372.2,3.0],[2372.3,2.3692],[2372.5,5.60162201],[2372.6,0.66607465]]]
["bitfinex","ETHUSD",1726076917005,[[2371.4,0.0613621],[2371.2,4.21716],[2371.1,2.3218],[2371.0,4.21754],[2370.7,4.21813]],[[2371.8,8.43255],[2372.1,4.2157],[2372.2,3.0],[2372.3,9.98995],[2375.3,10.80668809]]]
["bitfinex","ETHUSD",1726076946941,[[2371.4,4.21682],[2371.3,0.0087572],[2371.2,2.4409],[2371.1,4.21742],[2371.0,3.0]],[[2372.1,4.21578],[2372.2,2.469],[2372.3,5.358467],[2372.5,3.0],[2372.6,4.21488]]]
["bitfinex","ETHUSD",1726076983681,[[2371.9,0.3],[2371.6,4.21642],[2371.5,2.4569],[2371.3,0.43134892],[2370.9,6.45089462]],[[2372.0,1.32449645],[2372.1,1.76599527],[2372.2,2.21188124],[2372.3,4.21546],[2372.4,7.4]]]
["bitfinex","ETHUSD",1726077035973,[[2372.2,4.21541],[2372.1,0.55],[2372.0,6.61691],[2371.9,4.5],[2371.7,4.21628]],[[2372.7,4.21462],[2372.8,4.21446],[2373.0,1.71529556],[2373.1,1.32462559],[2373.2,11.61379]]]
["bitfinex","ETHUSD",1726077057064,[[2372.8,4.21442],[2372.7,5.265906],[2372.4,2.3773],[2372.3,4.2153],[2372.2,4.92408742]],[[2373.2,4.21372],[2373.3,1.32462559],[2373.4,4.21347],[2373.5,1.80233187],[2373.6,2.20758484]]]
["bitfinex","ETHUSD",1726077092018,[[2373.1,4.21389],[2373.0,4.21399],[2372.7,10.17946],[2372.6,0.9],[2372.4,9.08550707]],[[2373.5,0.0361153],[2373.6,5.53765559],[2373.7,1.76621657],[2373.8,16.00906621],[2374.0,2.64849553]]]
["bitfinex","ETHUSD",1726077143815,[[2371.4,0.0030122],[2370.7,0.0391275],[2370.6,4.21818],[2370.4,6.5412],[2370.1,8.22231936]],[[2371.5,18.97615678],[2371.7,4.21644],[2371.9,0.843162],[2372.1,2.0],[2372.2,4.21557]]]
["bitfinex","ETHUSD",1726077165571,[[2370.7,0.0391275],[2370.6,2.3857],[2370.5,4.21843],[2370.4,4.21858],[2370.1,4.21921]],[[2371.0,8.43542],[2371.3,3.0],[2371.4,19.33551764],[2371.5,2.3083],[2372.8,2.6239212]]]
["bitfinex","ETHUSD",1726077237259,[[2370.5,6.68781],[2370.4,4.21855],[2370.2,3.25082275],[2370.1,4.21916],[2369.9,4.88076031]],[[2371.0,4.21766],[2371.1,4.21755],[2371.2,4.00457425],[2371.3,3.58185642],[2371.4,5.98489435]]]
["bitfinex","ETHUSD",1726077272564,[[2366.1,2.4836],[2366.0,4.2749661],[2365.8,4.22676],[2365.6,4.22718],[2365.0,4.22829]],[[2366.7,10.83052795],[2366.8,7.4],[2367.0,11.61759949],[2367.7,0.28618247]]]
["bitfinex","ETHUSD",1726077309443,[[2365.8,3.399803],[2365.7,4.22696],[2365.5,4.22729],[2365.4,3.0],[2365.3,0.87618606]],[[2366.1,4.22636],[2366.3,8.24902439],[2366.6,4.22549],[2366.8,10.27145962],[2366.9,15.31]]]
["bitfinex","ETHUSD",1726077331048,[[2365.5,6.8e-06],[2364.8,0.38946048],[2364.6,2.3947],[2364.2,4.22965],[2364.0,0.0434857]],[[2365.6,23.49410673],[2365.7,7.327617],[2365.8,6.95246898],[2365.9,4.1514664],[2366.0,0.50565962]]]
["bitfinex","ETHUSD",1726077364079,[[2363.4,2.4655],[2363.2,4.2749357],[2362.9,4.23199],[2362.5,9.18524898],[2362.4,0.0434857]],[[2363.8,4.23062],[2364.0,3.0],[2364.1,0.845961],[2364.2,4.22979],[2364.3,9.8161]]]
["bitfinex","ETHUSD",1726077402189,[[2363.2,0.63921604],[2362.5,6.7515659],[2362.3,4.23304],[2362.1,4.23349],[2362.0,4.03362706]],[[2363.3,8.86475518],[2363.4,11.84952886],[2363.5,2.41594019],[2363.6,5.21282029],[2363.8,4.76684342]]]
["bitfinex","ETHUSD",1726077432011,[[2363.2,0.63921604],[2363.0,4.23179],[2362.9,2.3135],[2362.8,4.23214],[2362.0,6.89653426]],[[2363.4,4.2312],[2363.5,1.32805222],[2363.6,6.0017363],[2363.7,2.21865177],[2363.8,7.03362706]]]
["bitfinex","ETHUSD",1726077465316,[[2362.7,0.0322637],[2362.1,2.3822],[2362.0,4.2725267],[2361.8,4.23394],[2361.6,8.26803706]],[[2362.8,12.79361296],[2362.9,1.77029662],[2363.0,8.58365032],[2363.2,2.65874791],[2363.4,3.63823598]]]
["bitfinex","ETHUSD",1726077508968,[[2361.8,0.55],[2361.7,8.46829],[2361.4,2.3136],[2361.3,4.23489],[2361.0,9.20303825]],[[2362.3,8.4665],[2362.4,3.0],[2362.5,0.0445656],[2362.8,4.23231],[2362.9,4.96766825]]]
["bitfinex","ETHUSD",1726077555053,[[2361.8,16.51721473],[2361.7,4.23419],[2361.5,0.40044],[2361.4,1.48064147],[2361.3,5.5670075]],[[2361.9,0.0209384],[2362.4,0.88414414],[2362.5,1.3261537],[2362.6,6.04017363],[2362.7,9.6155893]]]
["bitfinex","ETHUSD",1726077608978,[[2362.9,0.55],[2362.8,4.23214],[2362.6,4.23254],[2362.4,4.03663268],[2362.3,9.65008]],[[2363.3,0.0393287],[2363.4,4.23129],[2363.5,2.4843],[2363.6,8.11509414],[2363.7,5.36278638]]]
["bitfinex","ETHUSD",1726077618906,[[2363.2,23.63881868],[2363.1,4.23165],[2362.8,8.38663268],[2362.7,5.11305147],[2362.6,1.8526491]],[[2363.3,0.0393287],[2363.9,7.4],[2364.0,12.3493287],[2364.3,2.4206],[2364.4,9.34322414]]]
["bitfinex","ETHUSD",1726077659670,[[2363.2,17.19999495],[2363.1,4.23168],[2362.8,0.91189227],[2362.7,7.83244],[2362.3,0.88064147]],[[2363.3,0.0393287],[2363.8,7.4],[2364.0,4.2695587],[2364.2,7.50464414],[2364.4,17.8656237]]]
["bitfinex","ETHUSD",1726077714388,[[2365.1,4.77814],[2365.0,4.22832],[2364.7,7.22884],[2364.6,3.224142],[2364.4,5.11001147]],[[2365.5,4.2667687],[2365.6,6.48586],[2365.7,0.88414414],[2365.8,1.3261537],[2365.9,7.4]]]
["bitfinex","ETHUSD",1726077767358,[[2363.7,0.55],[2363.6,6.6159],[2363.4,8.26027635],[2363.2,3.0]],[[2364.3,4.22959],[2364.4,5.815401],[2364.6,7.4],[2364.7,10.50989489],[2364.8,5.34971869]]]
["bitfinex","ETHUSD",1726077800051,[[2363.8,2.4981],[2363.6,0.715188],[2363.4,4.02909635],[2362.8,8.26135635],[2362.7,0.88064147]],[[2364.8,6.69541],[2365.0,8.28041489],[2365.1,4.32062234]]]
["bitfinex","ETHUSD",1726077812499,[[2364.3,3.0],[2364.1,1.073892]],[[2365.3,2.2907],[2365.4,11.62764],[2365.5,0.54000228]]]
["bitfinex","ETHUSD",1726077848538,[[2364.1,4.22985],[2363.9,4.78017],[2363.8,3.386195],[2363.7,4.23062],[2363.6,0.34659543]],[[2364.6,5.11519907],[2364.7,8.7292236],[2364.8,4.5079161],[2364.9,5.19515914],[2365.0,4.65397268]]]
["bitfinex","ETHUSD",1726077902063,[[2362.7,2.4912],[2362.6,0.0393287],[2362.3,2.14854262],[2362.1,4.02602007],[2361.9,0.0393287]],[[2363.2,4.23157],[2363.4,4.02602007],[2363.6,2.2628],[2363.9,3.0],[2364.0,8.25616007]]]
["bitfinex","ETHUSD",1726077953870,[[2363.1,0.55],[2363.0,6.58798],[2362.9,3.0],[2362.8,4.2322],[2362.5,9.58090544]],[[2363.5,4.23106],[2363.6,4.23084],[2363.7,2.4835],[2363.8,4.02602007],[2364.0,6.9732269]]]
["bitfinex","ETHUSD",1726077995841,[[2364.7,0.9],[2364.6,6.57282],[2364.5,4.22911],[2364.3,1.137473],[2362.0,0.07368047]],[[2365.0,4.22841],[2365.4,8.10748567],[2365.5,15.07564728],[2365.6,1.76015598],[2367.3,5.13065629]]]
["bitfinex","ETHUSD",1726078020892,[[2365.1,4.22815],[2365.0,6.248374],[2364.9,2.3939],[2364.7,5.12875],[2364.6,4.02602007]],[[2365.2,1.33254547],[2365.3,1.76015598],[2365.4,2.22087504],[2365.5,11.6667587],[2365.6,2.66505005]]]
["bitfinex","ETHUSD",1726078052566,[[2364.8,0.55],[2364.7,5.88435158],[2364.6,2.4962],[2364.5,5.60189578],[2364.4,0.845877]],[[2365.2,4.22798],[2365.4,4.22773],[2365.5,0.0393287],[2365.7,11.6271],[2365.8,7.91385845]]]
["bitfinex","ETHUSD",1726078115509,[[2364.8,3.168503],[2364.7,4.22873],[2364.5,4.22908],[2364.4,0.55],[2364.3,8.39080306]],[[2365.2,9.33943849],[2365.4,1.32489529],[2365.5,13.22930662],[2365.6,18.75125382],[2365.7,2.82190171]]]
["bitfinex","ETHUSD",1726078140115,[[2363.9,2.4011],[2363.6,8.46137],[2363.5,0.48035974],[2363.3,3.88111618],[2363.2,9.57917435]],[[2364.1,4.22995],[2364.3,1.95009087],[2364.4,1.32489529],[2364.5,5.99319785],[2364.6,4.02602007]]]
["bitfinex","ETHUSD",1726078212489,[[2364.8,4.77866],[2364.7,4.22878],[2364.6,2.4012],[2364.3,4.22957],[2364.1,5.705943]],[[2365.2,5.11132849],[2365.3,10.88758761],[2365.4,1.76395785],[2365.5,4.64105357],[2365.6,4.12149537]]]
["bitfinex","ETHUSD",1726078227703,[[2364.8,4.77867],[2364.7,4.22871],[2364.6,2.2928],[2364.5,3.671692],[2364.3,4.22946]],[[2365.3,7.47442849],[2365.4,0.88333849],[2365.5,5.39024406]]]
["bitfinex","ETHUSD",1726078302299,[[2363.4,4.23117],[2363.3,7.23123],[2363.2,2.92815673],[2363.0,4.2319],[2362.7,4.02602007]],[[2363.9,9.39550263],[2364.1,0.88665626],[2364.2,7.70010446],[2364.3,13.4036868],[2364.4,3.49943158]]]
["bitfinex","ETHUSD",1726078326994,[[2361.9,0.0393287],[2361.2,4.2743387]],[[2362.7,27.0403836],[2362.8,10.26155507],[2362.9,4.655341],[2363.0,2.65141792]]]
["bitfinex","ETHUSD",1726078387443,[[2363.2,6.50175],[2363.1,4.5316],[2362.6,11.38602007],[2362.2,6.44515921],[2362.1,0.2103543]],[[2363.7,4.23066],[2363.9,4.23042],[2364.0,4.02602007],[2364.1,8.373448],[2365.2,8.25399007]]]
["bitfinex","ETHUSD",1726078443209,[[2361.9,0.0393287],[2361.4,2.4871],[2361.2,0.0393287],[2361.0,8.4708],[2360.9,3.0]],[[2362.0,17.91856776],[2362.1,4.02602007],[2362.2,0.88664018],[2362.3,5.56314027],[2362.4,2.2918982]]]
["bitfinex","ETHUSD",1726078478909,[[2361.2,0.0393287],[2360.5,2.4436287],[2360.1,4.237],[2360.0,3.0],[2359.9,7.36]],[[2361.3,26.32723837],[2361.5,2.6581966],[2361.6,8.82312821],[2361.7,6.10163131],[2361.9,12.90984433]]]
["bitfinex","ETHUSD",1726078515422,[[2363.9,2.2705],[2363.7,4.23053],[2363.3,14.59133],[2363.2,1.974698],[2362.0,0.88111618]],[[2364.0,0.0393287],[2364.7,4.2682087],[2364.9,12.1873336],[2365.0,6.4],[2366.1,0.1]]]
["bitfinex","ETHUSD",1726078550814,[[2361.2,0.0393287],[2360.5,0.0393287],[2360.4,2.4315],[2360.3,4.23663],[2359.8,4.2768987]],[[2361.3,10.7934],[2361.4,4.2348],[2361.5,4.9587536],[2361.6,3.0],[2361.7,0.64834635]]]
["bitfinex","ETHUSD",1726078579325,[[2360.6,4.23604],[2360.4,4.23644],[2360.3,2.4053],[2360.2,0.90241],[2360.1,4.78708]],[[2361.1,4.2354],[2361.3,5.40277042],[2361.4,4.9587536],[2361.5,7.23461],[2361.7,6.4]]]
["bitfinex","ETHUSD",1726078618101,[[2359.7,2.50376267],[2359.6,4.2472367],[2359.4,4.23822],[2359.3,0.08475032],[2359.2,11.5987]],[[2360.1,4.23711],[2360.2,5.1197955],[2360.3,1.32411826],[2360.4,4.9587536],[2360.5,1.74213854]]]
["bitfinex","ETHUSD",1726078653866,[[2360.1,0.3],[2359.6,4.23789],[2359.4,11.59823],[2359.3,2.3123],[2359.2,16.49869]],[[2360.2,14.33382017],[2360.3,4.97619784],[2360.5,9.17596895],[2360.7,3.6013335],[2360.8,4.23601]]]
["bitfinex","ETHUSD",1726078685890,[[2358.2,4.24052],[2358.1,4.24059],[2358.0,1.130209],[2357.9,2.2703],[2357.8,0.55]],[[2358.7,4.2397],[2358.8,6.4],[2358.9,4.82873506],[2359.0,7.45482644],[2359.1,0.88361785]]]
["bitfinex","ETHUSD",1726078743838,[[2358.0,1.5],[2357.7,0.0389392],[2357.5,4.24171],[2357.4,14.09935],[2357.1,12.26]],[[2358.1,9.76417736],[2358.2,5.12808985],[2358.3,1.32542678],[2358.4,1.76723571],[2358.5,6.66932]]]
["bitfinex","ETHUSD",1726078795471,[[2359.5,7.23817],[2359.4,4.78825],[2359.3,3.0],[2359.2,2.4083],[2359.0,4.23902]],[[2359.8,4.04439426],[2360.0,8.47476],[2360.1,0.88674178],[2360.2,1.330365],[2360.3,8.30741466]]]
["bitfinex","ETHUSD",1726078830698,[[2359.6,9.70447139],[2359.4,0.51124391],[2359.1,17.08825],[2359.0,0.8740191],[2358.9,5.55019866]],[[2360.0,4.93113604],[2360.1,1.330365],[2360.2,4.20165466],[2360.3,6.45675185],[2360.4,6.4]]]
["bitfinex","ETHUSD",1726078840993,[[2359.8,8.475],[2359.6,0.9],[2359.5,3.0],[2359.4,11.59833],[2359.3,2.42]],[[2360.1,3.36289249],[2360.2,1.330365],[2360.3,6.01042466],[2360.4,2.21968459],[2360.5,9.25273845]]]
["bitfinex","ETHUSD",1726078892459,[[2357.7,0.0389392],[2357.6,4.2415],[2357.5,4.24166],[2357.4,2.3115],[2357.2,11.60231]],[[2358.2,8.4812],[2358.3,2.375],[2358.4,5.857836],[2358.5,7.72064013],[2358.6,4.23983]]]
["bitfinex","ETHUSD",1726078933710,[[2359.5,0.3],[2359.1,6.70228],[2358.9,4.23914],[2358.7,4.2396],[2357.9,4.471]],[[2359.6,8.28285661],[2359.7,4.23782],[2359.9,2.3196],[2360.0,0.88042675],[2360.1,8.55779013]]]
["bitfinex","ETHUSD",1726078979846,[[2360.4,11.41334],[2360.1,4.78626],[2360.0,3.0],[2359.8,4.04485661],[2359.7,4.23765]],[[2360.5,0.0389392],[2361.0,8.28043661],[2361.1,0.88299827],[2361.2,5.59871661],[2361.3,4.59759545]]]
["bitfinex","ETHUSD",1726078995368,[[2359.6,1.2],[2359.2,0.3],[2359.0,5.4781],[2358.7,4.23957],[2358.6,7.36]],[[2359.7,4.23782],[2359.8,8.28262661],[2360.1,7.61823827],[2360.2,1.32449741],[2360.4,13.4858129]]]
["bitfinex","ETHUSD",1726079049808,[[2360.4,19.451983],[2360.3,0.9],[2360.2,4.04485661],[2360.1,5.12073102],[2360.0,1.32544654]],[[2360.5,0.0389392],[2360.9,0.88299827],[2361.1,1.32449741],[2361.2,1.80493575],[2361.5,23.24856253]]]
["bitfinex","ETHUSD",1726079102962,[[2362.6,29.40727472],[2362.5,4.23262],[2362.2,0.88363102],[2362.0,12.04116494],[2361.9,7.20289105]],[[2362.7,0.0389392],[2363.4,0.0389392],[2363.6,9.6874],[2363.8,0.88299827],[2363.9,13.63449741]]]
["bitfinex","ETHUSD",1726079161096,[[2362.6,17.9507232],[2362.2,4.52212],[2362.1,0.88706765],[2362.0,2.3254],[2361.9,5.56413046]],[[2362.7,0.0389392],[2363.1,4.92785488],[2363.2,31.29869741],[2363.3,1.76599655],[2363.4,2.25486797]]]
["bitfinex","ETHUSD",1726079208103,[[2362.3,9.91622],[2362.0,7.23366],[2361.6,3.8183],[2361.2,4.2904978],[2361.0,5.79542743]],[[2362.4,4.14485661],[2362.6,4.1585],[2362.7,19.9],[2362.9,4.23209]]]
["bitfinex","ETHUSD",1726079217627,[[2360.8,8.4717],[2360.5,4.2752892],[2360.4,4.064],[2360.2,4.23689],[2359.8,0.0389392]],[[2360.9,20.1],[2361.2,4.04485661],[2361.3,3.8021],[2361.5,4.23472],[2361.6,0.80469566]]]
["bitfinex","ETHUSD",1726079262464,[[2361.1,10.756853],[2360.9,8.34205],[2360.8,3.0],[2360.5,4.2363],[2360.2,4.23683]],[[2361.2,0.1389392],[2361.7,24.87640617],[2362.0,7.75481438],[2362.1,5.65707964],[2362.2,5.99945655]]]
["bitfinex","ETHUSD",1726079325415,[[2359.1,4.2778392],[2359.0,4.23897],[2358.6,4.23974],[2358.5,3.6977],[2358.3,4.24029]],[[2359.2,0.1],[2359.6,8.89470617],[2359.8,24.13769],[2359.9,0.88528325],[2360.0,1.3284564]]]
["bitfinex","ETHUSD",1726079384170,[[2358.4,4.24016],[2358.3,4.2402],[2358.0,4.24087],[2357.9,3.9306],[2357.7,4.2803392]],[[2358.5,19.74039381],[2358.6,4.93319562],[2358.7,1.3284564],[2358.8,1.77127521],[2358.9,10.25338914]]]
["bitfinex","ETHUSD",1726079421350,[[2358.6,0.12],[2358.2,4.24049],[2358.0,4.24074],[2357.7,0.0389392],[2357.6,4.24152]],[[2358.7,8.04801237],[2358.9,4.2393],[2359.0,16.82091781],[2359.1,7.2389],[2359.2,4.04791237]]]
["bitfinex","ETHUSD",1726079435920,[[2359.7,8.47564],[2359.6,0.423801],[2359.4,4.23833],[2359.3,8.07511],[2359.1,0.73703915]],[[2359.8,19.49],[2360.2,6.27542266],[2360.3,0.8805382],[2360.4,1.32080731],[2360.5,25.5668907]]]
["bitfinex","ETHUSD",1726079486632,[[2358.2,18.020996],[2358.1,4.2228],[2358.0,4.24084],[2357.8,4.24109],[2356.7,3.10093369]],[[2358.3,19.37],[2358.9,6.27542266],[2359.1,0.8805382],[2359.2,5.24280731],[2359.4,10.67568424]]]
["bitfinex","ETHUSD",1726079522627,[[2358.5,4.23997],[2358.3,4.2197],[2358.1,4.24053],[2357.9,5.12714982],[2357.5,4.24175]],[[2359.4,0.8805382],[2359.5,1.32080731],[2359.6,16.96747796],[2359.7,2.20034002],[2360.1,4.23714]]]
["bitfinex","ETHUSD",1726079582920,[[2357.7,0.0389392],[2357.5,4.24164],[2357.3,4.242],[2357.2,4.16215759],[2357.1,4.24246]],[[2357.8,4.81297133],[2357.9,20.7805382],[2358.0,5.56171731],[2358.1,9.95107641],[2358.2,2.19568893]]]
["bitfinex","ETHUSD",1726079602588,[[2358.6,4.23976],[2358.5,4.23986],[2358.3,3.8823],[2358.2,4.24046],[2358.0,3.0]],[[2358.7,19.8610608],[2359.0,5.0382382],[2359.1,5.36960642],[2359.2,1.76107641],[2359.3,6.43128748]]]
["bitfinex","ETHUSD",1726079641422,[[2359.0,4.23896],[2358.8,4.23931],[2358.6,4.23971],[2358.4,3.9468],[2358.2,7.24051]],[[2359.1,19.8610608],[2359.2,3.876],[2359.3,4.04879911],[2359.5,10.51373266],[2359.7,4.23793]]]
["bitfinex","ETHUSD",1726079704447,[[2357.2,4.24224],[2357.0,3.9921392],[2356.9,0.88609982],[2356.8,1.32914973],[2356.7,1.77219965]],[[2357.7,4.04879911],[2357.8,24.14126],[2357.9,4.1909],[2358.0,0.88027013],[2358.1,1.32037933]]]
["bitfinex","ETHUSD",1726079724143,[[2354.9,0.0389392],[2354.3,8.29624911],[2354.2,3.8459392],[2353.9,4.24815],[2353.5,0.0389392]],[[2355.2,23.9017216],[2355.6,4.04879911],[2355.7,0.88027013],[2355.8,1.32037933],[2356.0,1.76107641]]]
["bitfinex","ETHUSD",1726079798642,[[2355.8,8.48968],[2355.6,4.24513],[2355.4,3.8068],[2355.3,4.98912517],[2355.2,4.24591]],[[2355.9,19.7831824],[2356.3,10.80271932],[2356.4,0.0404666],[2356.6,16.55351],[2356.8,3.0]]]
["bitfinex","ETHUSD",1726079836645,[[2347.9,3.61966569],[2347.8,4.25917],[2347.7,4.35],[2347.3,0.4306],[2347.2,4.26036]],[[2349.2,0.095],[2349.5,0.1],[2350.8,7.4758338],[2351.0,16.3896],[2351.6,19.9]]]
["bitfinex","ETHUSD",1726079870029,[[2349.8,4.25568],[2349.6,4.25591],[2349.4,4.25638],[2349.1,0.4256],[2349.0,4.80696]],[[2349.9,0.86701538],[2350.0,1.30052307],[2350.1,4.42864304],[2350.2,4.32326696],[2350.4,2.60117507]]]
["bitfinex","ETHUSD",1726079891294,[[2353.4,4.24917],[2353.3,4.24921],[2353.0,4.2498],[2352.6,10.4709],[2352.5,4.25073]],[[2353.5,0.0689822],[2354.4,4.24748],[2354.6,11.28459],[2354.7,0.0751191],[2355.3,18.28988671]]]
["bitfinex","ETHUSD",1726079923080,[[2350.6,4.25411],[2350.4,7.4255],[2350.2,4.25485],[2350.1,3.0]],[[2351.5,8.50549],[2351.7,3.0],[2351.8,8.81519177],[2351.9,5.55244307],[2352.0,1.73411671]]]
["bitfinex","ETHUSD",1726079963478,[[2349.4,4.25629],[2349.0,12.3334],[2348.6,7.25784],[2348.5,4.25803],[2348.2,0.22449219]],[[2350.2,32.14436],[2350.4,4.84627408],[2350.5,7.4],[2350.6,5.12064177],[2350.7,1.30052307]]]
["bitfinex","ETHUSD",1726079992455,[[2350.7,4.25394],[2350.6,4.25423],[2350.3,4.25473],[2350.1,4.25511],[2349.9,8.3717]],[[2351.3,24.15305],[2351.4,8.8293182],[2351.6,8.26639177],[2351.7,1.30052307],[2351.8,21.29622671]]]
["bitfinex","ETHUSD",1726080013221,[[2351.0,4.25335],[2350.8,4.25373],[2350.5,12.65262],[2350.3,4.25477],[2350.1,4.25506]],[[2351.5,19.97718],[2351.6,5.11893177],[2351.7,18.12559312],[2351.8,4.25218],[2351.9,1.73411671]]]
["bitfinex","ETHUSD",1726080061324,[[2349.8,8.5111],[2349.5,7.2562],[2348.8,4.25731],[2348.5,0.88575938],[2348.3,6.00702161]],[[2350.1,19.9],[2350.2,0.0275686],[2350.4,4.25469],[2350.5,8.3923]]]
["bitfinex","ETHUSD",1726080087506,[[2348.1,4.25872],[2347.9,8.5515],[2347.8,4.25925],[2347.4,4.26001],[2347.2,4.26026]],[[2348.7,4.25778],[2348.9,19.9],[2349.1,4.25699],[2349.3,9.68749177],[2349.4,5.57381745]]]
["bitfinex","ETHUSD",1726080151503,[[2350.2,11.5099],[2350.1,8.33143007],[2349.7,4.25586],[2349.6,12.36973007],[2349.4,0.22484044]],[[2350.3,0.0386796],[2350.6,19.9],[2350.8,7.4],[2350.9,8.7178],[2351.0,5.15871137]]]
["bitfinex","ETHUSD",1726080166441,[[2350.2,8.5099],[2350.0,8.33159007],[2349.9,3.0],[2349.7,5.14153938],[2348.4,9.28576396]],[[2350.3,0.0386796],[2350.7,8.2255],[2350.8,7.4],[2350.9,24.15369],[2351.0,0.0386796]]]
["bitfinex","ETHUSD",1726080200224,[[2349.2,4.25662],[2349.0,4.25703],[2348.9,3.0],[2348.8,8.29],[2348.7,4.25757]],[[2349.7,4.25595],[2349.8,4.2557],[2350.0,8.8822],[2350.3,5.15989137],[2350.4,1.31738745]]]
["bitfinex","ETHUSD",1726080251629,[[2348.3,4.25838],[2348.2,4.25848],[2347.9,11.33721136],[2347.6,5.14538938],[2347.5,1.35482204]],[[2348.7,19.9],[2348.8,4.25749],[2348.9,13.91431937],[2349.0,1.31738745],[2349.1,1.73411671]]]
["bitfinex","ETHUSD",1726080288406,[[2346.8,0.0386796],[2346.5,4.26158],[2346.3,8.33998136],[2346.1,8.9950796],[2346.0,4.26245]],[[2346.9,19.9],[2347.0,4.26076],[2347.3,8.2446],[2347.5,5.14331937],[2347.6,8.39550881]]]
["bitfinex","ETHUSD",1726080335856,[[2345.3,4.26382],[2345.2,13.52504421],[2345.0,4.26427],[2344.8,3.44250739],[2344.4,4.26547]],[[2345.9,24.16286],[2346.1,4.26251],[2346.3,8.8897],[2346.4,5.14525937],[2346.7,6.44800013]]]
["bitfinex","ETHUSD",1726080347993,[[2344.0,0.0386796],[2343.5,4.26711],[2343.3,4.3060196],[2342.9,13.28264546],[2342.6,9.34303955]],[[2344.1,28.43204],[2344.2,8.2929],[2344.4,0.87754726],[2344.5,6.3530274],[2344.8,6.45667604]]]
["bitfinex","ETHUSD",1726080379906,[[2343.4,8.3651],[2343.3,16.57024995],[2343.0,4.26798],[2342.9,0.005],[2339.5,30.25]],[[2344.0,4.2663],[2344.2,19.8613204],[2344.3,7.4],[2344.4,4.26551],[2344.8,13.51416022]]]
["bitfinex","ETHUSD",1726080428690,[[2344.7,4.26487],[2344.6,4.26501],[2344.3,3.0],[2344.2,13.26219],[2344.0,5.03563995]],[[2345.4,4.2637],[2345.5,12.47468],[2345.6,0.0346512],[2345.8,0.66],[2345.9,9.29842995]]]
["bitfinex","ETHUSD",1726080476568,[[2345.9,4.26273],[2345.8,4.26278],[2345.6,4.08945604],[2345.5,17.00644],[2344.7,0.88575938]],[[2346.1,19.7413204],[2346.4,12.9226586],[2346.6,4.26162],[2346.7,7.0412988],[2346.8,5.1347413]]]
["bitfinex","ETHUSD",1726080519125,[[2346.3,16.33606],[2346.2,4.08945604],[2346.0,5.14832938],[2345.9,10.19914244],[2345.7,6.23442179]],[[2346.4,0.0389286],[2346.5,19.9],[2347.0,7.0412988],[2347.1,9.8474499],[2347.2,4.2605]]]
["bitfinex","ETHUSD",1726080538266,[[2346.3,10.75434],[2346.2,4.08945604],[2346.0,5.14822938],[2345.9,2.83552021],[2345.8,6.01160161]],[[2346.4,0.0389286],[2346.7,8.5898],[2346.9,20.7736213],[2347.0,12.61482482],[2347.1,6.05011445]]]
["bitfinex","ETHUSD",1726080586821,[[2343.9,4.26638],[2343.8,4.26645],[2343.6,4.08945604],[2343.5,0.0389286],[2343.4,13.17444]],[[2344.5,4.26541],[2344.6,13.57983],[2344.9,4.2646],[2345.1,4.08945604],[2345.2,19.28008656]]]
["bitfinex","ETHUSD",1726080630610,[[2343.5,0.0389286],[2343.2,4.26766],[2342.9,0.005],[2342.8,0.0439286],[2342.5,17.86598629]],[[2343.6,2.65842315],[2343.7,1.3092873],[2343.8,1.7457164],[2343.9,4.26657],[2344.0,2.19164365]]]
["bitfinex","ETHUSD",1726080644336,[[2343.7,4.26657],[2343.5,13.4112486],[2343.2,5.04267629],[2343.1,7.26782],[2342.6,1.77381282]],[[2344.3,4.26568],[2344.4,4.26559],[2344.5,18.4],[2344.6,0.87900487],[2344.7,10.2557873]]]
["bitfinex","ETHUSD",1726080687495,[[2339.5,1e-05],[2339.3,0.0404352],[2339.2,4.27482],[2339.0,9.0285],[2338.8,4.27566]],[[2339.9,4.27379],[2340.3,4.80382905],[2340.4,18.39919573],[2340.5,8.8768],[2341.8,0.86655701]]]
["bitfinex","ETHUSD",1726080722088,[[2338.5,4.27615],[2338.3,4.27644],[2338.0,9.6197],[2337.9,4.2772],[2337.7,12.71968298]],[[2338.9,0.0161833],[2339.2,4.275],[2339.3,4.27488],[2339.5,8.8656],[2339.7,4.27415]]]
["bitfinex","ETHUSD",1726080753844,[[2338.3,4.27657],[2338.0,0.3],[2337.9,4.27729],[2337.5,4.27806],[2337.4,12.5624]],[[2338.7,18.34919573],[2338.9,4.27561],[2339.0,9.4923],[2339.2,19.3512988],[2339.4,4.27468]]]
["bitfinex","ETHUSD",1726080813524,[[2337.3,9.0287],[2337.2,5.42356335],[2337.0,4.27895],[2336.8,4.2793],[2336.7,0.0402742]],[[2338.3,18.34919573],[2338.4,7.0412988],[2338.5,4.27634],[2338.7,26.53876701],[2338.9,6.00871402]]]
["bitfinex","ETHUSD",1726080814160,[[2337.7,4.27754],[2337.6,5.42356335],[2337.3,13.3071],[2337.2,3.0],[2337.0,4.72239289]],[[2338.5,4.27634],[2338.7,27.43539573],[2338.9,7.0412988],[2339.0,0.86655701],[2339.2,21.48365286]]]
["bitfinex","ETHUSD",1726080891079,[[2341.2,4.27131],[2341.1,4.27142],[2340.8,9.33976912],[2340.5,3.0],[2339.0,4.79318509]],[[2341.3,0.0390454],[2341.6,27.57539573],[2341.7,4.27048],[2341.9,7.0412988],[2342.0,0.0390454]]]
["bitfinex","ETHUSD",1726080918917,[[2341.2,11.54262],[2341.0,5.05815916],[2340.9,4.27181],[2340.6,9.5959],[2340.3,1.1077482]],[[2341.3,0.0390454],[2342.0,0.0390454],[2342.1,39.97120154],[2342.2,13.60983552],[2342.3,1.73311402]]]
["bitfinex","ETHUSD",1726080958023,[[2342.6,8.53752],[2342.5,4.10274287],[2342.0,4.26982],[2341.8,13.6371],[2340.8,1.711173]],[[2342.7,0.0390454],[2342.9,9.6638],[2343.2,7.0412988],[2343.4,22.65555113],[2343.7,0.86655701]]]
["bitfinex","ETHUSD",1726081001934,[[2344.7,8.52986],[2344.6,4.10274287],[2344.4,7.26543],[2344.2,5.631],[2344.0,4.26619]],[[2344.8,0.0390454],[2345.0,5.7324],[2345.3,6.0803442],[2345.4,22.61288573],[2345.5,0.0390454]]]
["bitfinex","ETHUSD",1726081035079,[[2342.0,0.0390454],[2341.8,10.3596],[2341.7,4.10274287],[2341.6,4.27054],[2341.4,4.27093]],[[2342.5,24.23319573],[2342.6,4.26891],[2342.9,6.0803442],[2343.0,4.26814],[2343.1,4.55303204]]]
["bitfinex","ETHUSD",1726081089515,[[2342.0,14.29899287],[2341.9,5.53432429],[2341.6,4.57055],[2341.3,7.3101354],[2340.9,0.22501238]],[[2342.5,22.57910033],[2342.6,9.85726],[2342.8,6.95689344],[2343.0,9.03074258],[2343.4,4.10274287]]]
["bitfinex","ETHUSD",1726081101539,[[2341.8,8.37283287],[2341.6,5.8738],[2341.4,4.27085],[2341.3,0.0390454],[2341.2,4.10274287]],[[2342.4,8.53858],[2342.7,9.90119],[2342.9,0.87635569],[2343.0,1.31453354],[2343.1,10.12332426]]]
["bitfinex","ETHUSD",1726081143183,[[2343.3,4.26748],[2343.1,13.01724287],[2342.9,4.26819],[2342.8,3.0],[2342.6,1.59402629]],[[2343.5,19.18650602],[2343.6,1.31453354],[2343.7,1.75271139],[2343.8,8.28283887],[2344.0,6.9093136]]]
["bitfinex","ETHUSD",1726081205321,[[2341.4,5.7169],[2341.3,8.41277827],[2341.1,3.0],[2340.8,4.27198],[2340.5,1.33802686]],[[2341.9,4.27009],[2342.0,2.72825892],[2342.1,5.59186206],[2342.2,1.76276275],[2342.3,8.12841662]]]
["bitfinex","ETHUSD",1726081218805,[[2340.4,4.27275],[2340.3,10.32244],[2340.1,4.10274287],[2340.0,4.27348],[2339.9,1.06087494]],[[2340.5,18.31015033],[2341.1,6.0803442],[2341.2,9.94334],[2341.5,16.58085],[2341.6,1.34739441]]]
["bitfinex","ETHUSD",1726081265108,[[2340.9,4.27184],[2340.7,10.0152],[2340.4,9.32887209],[2340.1,3.0],[2340.0,4.27348]],[[2341.5,14.07276275],[2341.6,6.46612182]]]
["bitfinex","ETHUSD",1726081325594,[[2340.0,10.10827],[2339.9,5.24935093],[2339.7,7.27402],[2338.7,2.23505514],[2338.5,2.72111157]],[[2340.5,18.27110493],[2340.6,4.27257],[2340.7,6.39440912],[2340.8,7.40035789],[2340.9,1.76001825]]]
["bitfinex","ETHUSD",1726081353345,[[2340.7,4.27212],[2340.6,0.854469],[2340.5,8.37713379],[2340.3,9.88433],[2340.0,1.2]],[[2341.1,18.27110493],[2341.3,4.27122],[2341.4,9.66856],[2341.7,4.27046],[2341.8,4.98469291]]]
["bitfinex","ETHUSD",1726081392050,[[2340.0,10.86588117],[2339.7,7.27404],[2339.6,5.8046],[2339.3,5.1667879],[2339.2,1.37707226]],[[2340.5,18.27110493],[2340.6,4.27254],[2340.7,5.7181],[2340.8,5.15218912],[2340.9,1.32001369]]]
["bitfinex","ETHUSD",1726081431687,[[2339.2,7.3138554],[2339.0,4.27524],[2338.9,9.77298379],[2338.8,4.27566],[2338.5,4.3152654]],[[2339.6,4.27425],[2339.8,4.27395],[2340.0,6.74670054],[2340.1,5.59397081],[2340.2,1.76001825]]]
["bitfinex","ETHUSD",1726081451795,[[2337.1,0.0390454],[2336.9,4.27902],[2336.8,5.7253],[2336.4,7.3190754],[2336.3,5.06872239]],[[2337.5,4.27816],[2337.7,4.27775],[2337.8,5.8699],[2337.9,3.55],[2338.1,4.27701]]]
["bitfinex","ETHUSD",1726081488870,[[2335.6,4.3238699],[2335.4,5.8449],[2335.1,12.3599678],[2334.8,0.0420659]],[[2336.2,4.2805],[2336.5,10.3899],[2336.7,0.87725922],[2336.8,1.31588883]]]
["bitfinex","ETHUSD",1726081531462,[[2337.1,4.27869],[2337.0,6.26282126],[2336.9,5.9316],[2336.8,1.2248573],[2336.1,5.57330365]],[[2337.6,8.55602],[2337.8,0.87961829],[2337.9,1.31588883],[2338.0,14.45219844],[2338.1,2.19569531]]]
["bitfinex","ETHUSD",1726081572485,[[2337.9,5.132802],[2337.7,4.27761],[2337.5,9.9259153],[2337.4,5.77821],[2337.1,4.27878]],[[2338.5,4.27628],[2338.7,7.20221946],[2338.8,1.35473893],[2338.9,13.15571374],[2339.1,2.19415039]]]
["bitfinex","ETHUSD",1726081584665,[[2338.7,35.4001638],[2338.5,0.570222],[2338.4,4.27642],[2338.1,1.07916704],[2338.0,0.8920179]],[[2338.8,0.0388501],[2339.5,0.0388501],[2340.2,0.0388501],[2340.3,8.54615],[2340.4,0.87961829]]]
["bitfinex","ETHUSD",1726081634513,[[2338.7,0.9],[2337.9,4.1256153],[2337.6,5.7495],[2337.5,4.2779],[2337.4,4.3170201]],[[2338.8,9.85769],[2339.0,4.27548],[2339.1,5.00306337],[2339.2,8.59093883],[2339.3,1.75451844]]]
["bitfinex","ETHUSD",1726081674813,[[2338.8,7.87615351],[2338.4,4.27639],[2338.0,3.0],[2337.8,0.8920179],[2337.7,1.33802686]],[[2339.5,10.00253489],[2339.6,5.59026883],[2339.7,4.32641844],[2339.8,2.19472649],[2339.9,4.27369]]]
["bitfinex","ETHUSD",1726081736142,[[2336.7,0.0388501],[2336.5,6.62429],[2336.3,8.4057253],[2336.0,4.28079],[2335.9,0.0388501]],[[2336.9,4.27927],[2337.1,7.27892],[2337.4,6.67016],[2337.5,4.6756153],[2337.6,0.58315001]]]
["bitfinex","ETHUSD",1726081749765,[[2338.2,2.4848],[2338.1,0.43626849],[2337.8,1.10202335],[2337.7,4.1256153],[2337.6,4.27785]],[[2338.7,4.27599],[2338.9,4.1256153],[2339.1,4.27518],[2339.2,3.20350376],[2339.3,1.31760565]]]
["bitfinex","ETHUSD",1726081788351,[[2337.7,1.0285386],[2337.6,11.94162738],[2337.3,4.8784],[2337.1,3.0],[2335.2,7.3988501]],[[2338.2,4.27679],[2338.3,22.3041],[2338.5,0.87840376],[2338.6,8.59373565],[2338.7,9.15680753]]]
["bitfinex","ETHUSD",1726081859393,[[2339.4,4.2746],[2339.3,4.27474],[2339.2,4.11884533],[2339.0,5.1672979],[2338.5,5.68266317]],[[2339.5,22.18170315],[2339.9,0.87840376],[2340.0,9.86480565],[2340.1,9.15680753],[2340.2,2.23128046]]]
["bitfinex","ETHUSD",1726081906021,[[2337.2,4.27862],[2337.1,4.2787],[2336.8,4.11884533],[2336.7,4.3183001],[2336.6,2.4225]],[[2337.4,18.88865305],[2337.5,2.4375],[2337.6,4.27798],[2337.8,4.27762],[2337.9,7.4]]]
["bitfinex","ETHUSD",1726081965966,[[2337.4,21.03604586],[2337.3,4.27839],[2337.1,0.89158313],[2337.0,8.9912033],[2336.9,2.23090671]],[[2337.5,17.88865305],[2338.1,7.4],[2338.2,2.61984222],[2338.3,3.59022111],[2338.5,14.50797893]]]
["bitfinex","ETHUSD",1726081979544,[[2337.3,4.2783],[2337.2,4.27861],[2337.0,4.11884533],[2336.9,4.27915],[2336.7,2.4280501]],[[2337.6,2.4303],[2337.8,23.03948379],[2337.9,8.58739111],[2338.1,1.74656148],[2338.8,3.6322321]]]
["bitfinex","ETHUSD",1726082026695,[[2339.4,20.90849073],[2339.2,4.27495],[2339.0,4.27532],[2338.8,4.11884533],[2338.5,4.20658469]],[[2339.5,0.0388501],[2340.1,2.4308],[2340.2,0.0388501],[2340.4,4.2729],[2340.9,4.3108301]]]
["bitfinex","ETHUSD",1726082097095,[[2340.8,21.21523386],[2340.6,4.27235],[2340.5,3.0],[2340.4,4.27274],[2340.2,2.97421472]],[[2340.9,0.0388501],[2341.6,2.4826501],[2341.9,4.27014],[2342.1,5.14309074],[2342.2,1.30992111]]]
["bitfinex","ETHUSD",1726082150882,[[2343.1,4.26773],[2342.9,8.38692533],[2342.7,4.26848],[2342.6,2.4411],[2342.4,4.26895]],[[2343.7,2.3810332],[2343.9,0.87328074],[2344.0,1.30992111],[2344.1,1.74656148]]]
["bitfinex","ETHUSD",1726082183923,[[2344.4,4.26548],[2344.2,4.26572],[2344.1,0.83847353],[2343.9,4.11884533],[2343.8,4.2665]],[[2344.5,0.0442732],[2344.7,2.4097],[2344.9,5.57451111],[2345.0,6.01106148],[2345.1,3.0]]]
["bitfinex","ETHUSD",1726082213184,[[2343.2,4.26765],[2343.0,4.26792],[2342.6,4.26871],[2342.4,2.471],[2342.3,4.26929]],[[2343.7,4.26693],[2343.9,23.8665],[2344.0,4.11884533],[2344.3,7.4],[2344.4,8.14515261]]]
["bitfinex","ETHUSD",1726082237817,[[2342.2,4.26948],[2342.1,4.26957],[2342.0,0.0387546],[2341.7,4.27038],[2341.6,5.05126867]],[[2342.4,19.9],[2342.5,2.0265],[2342.7,4.26871],[2342.9,4.26828],[2343.0,7.4]]]
["bitfinex","ETHUSD",1726082296231,[[2344.2,4.26573],[2344.1,6.34988592]],[[2344.8,19.9387546],[2344.9,4.26467],[2345.0,7.16974089],[2345.2,12.15742178]]]
["bitfinex","ETHUSD",1726082327331,[[2344.7,24.25267459],[2344.6,4.09668592],[2344.4,5.15542229],[2344.3,5.68495844],[2344.2,1.77994458]],[[2344.8,0.0387546],[2345.5,19.9387546],[2345.6,7.4],[2345.7,0.87871089],[2345.9,14.06742178]]]
["bitfinex","ETHUSD",1726082392431,[[2344.5,4.26529],[2344.4,4.26535],[2344.3,4.09668592],[2344.1,2.2594],[2344.0,4.26609]],[[2345.0,7.16962089],[2345.1,4.26422],[2345.2,2.67350733],[2345.3,1.75742178],[2345.4,9.46715924]]]
["bitfinex","ETHUSD",1726082407092,[[2343.6,4.26692],[2343.4,8.36387592],[2343.3,2.4771],[2343.1,4.2678],[2342.8,7.26835]],[[2344.3,2.0265],[2344.4,0.87871089],[2344.5,1.31806633],[2344.6,3.04259129],[2344.7,5.20431849]]]
["bitfinex","ETHUSD",1726082467718,[[2343.7,0.3],[2343.0,12.63250592],[2342.9,2.4686],[2342.6,4.26868],[2342.4,5.43164436]],[[2343.8,19.26318057],[2343.9,1.75742178],[2344.0,6.47813061],[2344.2,2.65423273],[2344.4,7.36211486]]]
["bitfinex","ETHUSD",1726082490398,[[2343.8,4.26657],[2343.7,6.84238592],[2343.6,4.26681],[2343.3,4.26736],[2343.1,4.26782]],[[2344.1,0.88465096],[2344.2,3.1087489],[2344.3,10.30105776],[2344.5,4.23895608],[2345.3,4.33046776]]]
["bitfinex","ETHUSD",1726082549161,[[2342.7,2.429e-05],[2342.4,2.4187],[2342.1,4.09668592],[2342.0,0.0387546],[2341.7,4.71651152]],[[2342.8,5.00990674],[2342.9,6.49394878],[2343.1,6.93883454],[2343.2,2.0265],[2343.3,3.1160203]]]
["bitfinex","ETHUSD",1726082591694,[[2343.0,0.6],[2342.7,0.90002429],[2342.6,2.2821],[2342.5,4.26884],[2342.4,8.36568592]],[[2343.1,15.82908817],[2343.2,0.82667734],[2343.3,2.0265],[2343.4,6.92783222],[2343.5,3.0]]]
["bitfinex","ETHUSD",1726082610586,[[2342.7,3.37082429],[2342.4,4.26897],[2342.2,4.09668592],[2342.0,4.3085646],[2341.8,5.16538314]],[[2342.8,2.67778891],[2342.9,5.59904129],[2343.0,1.77503909],[2343.1,4.26798],[2343.2,2.21918195]]]
["bitfinex","ETHUSD",1726082667200,[[2342.0,0.0387546],[2341.3,0.0387546],[2341.2,2.2798],[2341.0,4.27158],[2340.9,8.36844592]],[[2342.1,23.6450947],[2342.2,10.13962087],[2342.3,2.21410706],[2342.4,4.4902553],[2342.5,3.17246622]]]
["bitfinex","ETHUSD",1726082709203,[[2341.3,2.80873186],[2341.0,0.44386915],[2340.8,8.36857592],[2340.6,4.3110246],[2340.4,4.27274]],[[2341.4,5.15853382],[2341.5,5.6021032],[2341.6,3.20140964],[2341.8,8.27200732],[2342.0,4.43856372]]]
["bitfinex","ETHUSD",1726082744400,[[2341.5,2.3315],[2341.4,4.27082],[2341.3,4.71971778],[2341.0,4.27165],[2340.5,3.0]],[[2342.0,4.26988],[2342.2,4.26963],[2342.3,0.88960325],[2342.4,4.33454563],[2342.5,6.0484001]]]
["bitfinex","ETHUSD",1726082798095,[[2340.6,4.13544052],[2340.5,6.70285],[2340.1,4.27324],[2340.0,4.09668592],[2339.7,8.16916314]],[[2341.1,3.0],[2341.2,4.27135],[2341.4,5.15946509],[2341.5,4.00829254],[2342.3,4.26939]]]
["bitfinex","ETHUSD",1726082815355,[[2341.4,2.3428],[2341.3,4.27099],[2341.2,8.36785592],[2340.9,4.27181],[2340.5,4.27242]],[[2341.8,12.694803],[2342.2,6.2961],[2342.7,4.7773028],[2343.9,2.19813024],[2347.3,10.0]]]
["bitfinex","ETHUSD",1726082872136,[[2342.5,4.26894],[2342.3,6.39058592],[2342.1,4.26963],[2341.3,10.56867929],[2340.6,3.16125976]],[[2342.6,19.9],[2342.9,4.26822],[2343.0,6.29464],[2343.1,8.28740025],[2343.2,4.33110038]]]
["bitfinex","ETHUSD",1726082948137,[[2343.1,0.6],[2342.8,7.05922431],[2342.6,6.55797],[2342.2,0.89371929],[2342.1,2.86030749]],[[2343.2,25.72812088],[2343.3,2.23026797],[2343.4,4.26731],[2343.5,2.67738187],[2343.6,7.79126414]]]
["bitfinex","ETHUSD",1726083014841,[[2343.7,8.5335],[2343.5,10.67263813],[2343.3,1.37560992],[2343.2,4.01827812],[2343.1,6.65432367]],[[2343.8,0.8955891],[2343.9,20.02213825],[2344.0,1.7814047],[2344.1,2.2777472],[2344.2,2.0265]]]
["bitfinex","ETHUSD",1726083058758,[[2344.3,4.26566],[2344.2,8.36366813],[2344.0,1.5],[2343.9,4.26635],[2343.7,2.4691]],[[2344.4,21.83197955],[2344.5,3.8079047],[2344.7,2.23835204],[2344.8,4.3036446],[2345.3,7.9656247]]]
["bitfinex","ETHUSD",1726083068232,[[2344.0,17.89868894],[2343.7,4.26664],[2343.5,5.16192174],[2343.4,1.34057894],[2343.3,4.26744]],[[2344.1,2.70640637],[2344.2,20.02164552],[2344.3,1.79105477],[2344.4,2.23878286],[2344.5,2.0265]]]
["bitfinex","ETHUSD",1726083130458,[[2346.1,21.82948881],[2346.0,8.19565626],[2345.8,4.26293],[2345.7,3.0],[2345.5,0.49060665]],[[2346.2,0.0387546],[2346.9,0.0387546],[2347.1,16.64046776],[2347.3,0.5382],[2347.7,9.1166005]]]
["bitfinex","ETHUSD",1726083182072,[[2344.2,0.9],[2344.1,0.0387546],[2343.7,4.26675],[2343.6,4.26681],[2343.4,2.3865546]],[[2344.3,22.2613692],[2344.4,4.2655],[2344.7,8.15610711],[2344.8,1.33672067],[2344.9,4.26458]]]
["bitfinex","ETHUSD",1726083235548,[[2343.9,8.36756385],[2343.7,6.7402],[2343.5,4.26704],[2343.2,4.26748],[2343.0,3.0]],[[2344.1,16.47936567],[2344.5,2.92231017],[2344.6,4.26519],[2344.7,8.27334703],[2347.0,2.13611846]]]
["bitfinex","ETHUSD",1726083260128,[[2344.7,10.80406],[2344.6,4.10128385],[2344.5,4.49984],[2343.9,4.26638],[2317.8,11.11615562]],[[2344.8,0.92334703],[2344.9,17.80625431],[2345.0,1.76918486],[2345.3,0.5382],[2345.4,7.3887546]]]
["bitfinex","ETHUSD",1726083327019,[[2345.4,8.52732],[2345.3,8.44077131],[2345.1,4.26412],[2344.8,6.80494547],[2344.6,0.89271694]],[[2345.5,0.0387546],[2345.7,8.2822998],[2345.8,1.3403178],[2345.9,1.7870904],[2346.0,28.78936567]]]
["bitfinex","ETHUSD",1726083369577,[[2346.0,12.75124376],[2345.9,4.08943755],[2345.8,4.26286],[2345.5,4.26348],[2345.4,0.89271694]],[[2346.1,19.18806444],[2346.2,1.3790724],[2346.3,1.7870904],[2346.5,2.22899899],[2346.9,7.42041318]]]
["bitfinex","ETHUSD",1726083408556,[[2345.7,4.26297],[2345.6,4.08943755],[2345.5,6.71112],[2345.3,4.26381],[2345.0,4.26437]],[[2346.1,16.47936567],[2346.2,5.69611665],[2346.3,5.60533659],[2346.4,1.7870904],[2346.5,2.22973133]]]
["bitfinex","ETHUSD",1726083466042,[[2344.6,10.78181],[2344.3,1.26594422],[2344.2,4.26573],[2344.1,0.0387546],[2343.6,10.58187705]],[[2344.7,17.0178318],[2344.8,0.89568665],[2344.9,1.34318659],[2345.0,1.7870904],[2345.1,2.23557644]]]
["bitfinex","ETHUSD",1726083479844,[[2343.4,0.0387546],[2343.0,4.26793],[2342.9,6.74239],[2342.7,0.0387546],[2342.6,8.35816755]],[[2343.5,0.5382],[2343.6,5.16081162],[2343.7,16.26061107],[2343.8,5.60751243],[2343.9,1.78776325]]]
["bitfinex","ETHUSD",1726083523190,[[2342.7,0.0387546],[2342.0,0.0387546],[2341.8,6.59547],[2341.6,4.27046],[2341.0,3.0]],[[2342.8,38.48537799],[2342.9,4.08943755],[2343.0,2.67334045],[2343.1,4.48653636],[2343.2,3.11889719]]]
["bitfinex","ETHUSD",1726083582024,[[2342.0,0.0387546],[2341.7,8.54069],[2341.5,6.47023755],[2341.3,4.3098146],[2341.2,0.89271694]],[[2342.1,8.26886049],[2342.2,27.045017],[2342.3,4.80766],[2342.4,2.68867898],[2342.5,2.70572829]]]
["bitfinex","ETHUSD",1726083641640,[[2341.5,4.27076],[2341.4,2.4643],[2341.3,5.22360561],[2341.1,4.27139],[2340.5,9.05793388]],[[2341.6,20.7949232],[2341.7,1.34194788],[2341.8,1.78955044],[2342.0,9.62536903],[2342.2,3.22213731]]]
["bitfinex","ETHUSD",1726083681298,[[2341.8,4.27019],[2341.7,4.2703],[2341.6,7.93752731],[2341.4,4.27084],[2341.3,0.0387546]],[[2342.0,2.65867628],[2342.1,21.24021733],[2342.2,1.78955044],[2342.3,7.04189171],[2342.5,11.6578046]]]
["bitfinex","ETHUSD",1726083696570,[[2340.8,8.54386],[2340.7,4.08943755],[2340.6,0.0387546],[2340.5,2.2702],[2339.6,2.68524156]],[[2341.4,28.58228481],[2341.5,6.59402346],[2341.7,5.22989579],[2341.9,11.0353825],[2355.4,38.09676518]]]
["bitfinex","ETHUSD",1726083762430,[[2338.5,0.0387546],[2338.4,4.27637],[2338.3,6.72508],[2338.1,4.08943755],[2338.0,4.27707]],[[2338.6,19.7837362],[2338.9,4.27553],[2339.1,4.27516],[2339.2,8.81865566],[2339.3,2.82445166]]]
["bitfinex","ETHUSD",1726083800025,[[2337.8,4.3162746],[2337.7,4.27761],[2337.5,4.08943755],[2337.3,4.2784],[2337.1,0.0387546]],[[2337.9,19.7449816],[2338.1,0.89171309],[2338.2,1.87580132],[2338.3,9.05959699],[2338.4,2.22085128]]]
["bitfinex","ETHUSD",1726083855254,[[2337.1,0.0387546],[2336.9,10.89882244],[2336.5,4.27984],[2335.9,1.78543388],[2335.6,2.68955982]],[[2337.2,19.7449816],[2337.3,0.89198335],[2337.4,5.61588132],[2337.5,2.0635968],[2337.6,6.06088699]]]
["bitfinex","ETHUSD",1726083880846,[[2338.0,4.27704],[2337.9,2.3571],[2337.8,8.39924244],[2337.6,4.27772],[2337.3,2.09774487]],[[2338.3,19.7449816],[2338.4,5.16844335],[2338.5,1.33760132],[2338.7,6.59712699],[2352.3,10.7144234]]]
["bitfinex","ETHUSD",1726083916647,[[2338.4,4.27632],[2338.3,8.39847244],[2338.1,2.3611],[2338.0,4.50526],[2337.7,4.27769]],[[2338.6,0.70823362],[2338.7,20.63696495],[2338.8,1.33760132],[2338.9,13.44716159],[2339.0,2.7745637]]]
["bitfinex","ETHUSD",1726083951126,[[2338.3,4.27661],[2338.2,4.27666],[2338.0,6.58536244],[2337.8,5.77466724],[2337.5,4.27789]],[[2338.4,20.45223848],[2338.5,0.89515011],[2338.6,1.33760132],[2338.7,1.78288699],[2338.8,7.0473964]]]
["bitfinex","ETHUSD",1726083991281,[[2339.2,8.39668244],[2339.0,6.53652],[2338.5,0.89271694],[2338.4,5.61537541]],[[2339.8,0.5382],[2339.9,6.34473822],[2340.0,24.0185316],[2340.1,0.54045509],[2340.2,0.89515011]]]
["bitfinex","ETHUSD",1726084053667,[[2338.8,4.27567],[2338.7,4.27586],[2338.6,6.47556244],[2338.4,4.27642],[2337.9,4.2773]],[[2339.1,20.64013171],[2339.2,1.87580132],[2339.3,4.27481],[2339.4,6.05764699],[2339.5,2.2340784]]]
["bitfinex","ETHUSD",1726084095591,[[2340.5,4.27259],[2340.4,4.27277],[2340.3,6.40896244],[2340.1,4.2733],[2339.9,4.701028]],[[2340.6,0.0387546],[2340.9,0.89540926],[2341.0,24.5548616],[2341.1,11.72635592],[2341.2,18.36431699]]]
["bitfinex","ETHUSD",1726084144447,[[2340.5,11.02138],[2340.4,8.39463244],[2340.1,4.27331],[2340.0,3.8547],[2339.9,4.27357]],[[2340.6,0.0387546],[2341.0,0.5382],[2341.2,27.1337362],[2341.3,4.3099846],[2341.4,0.89540926]]]
["bitfinex","ETHUSD",1726084179821,[[2341.2,8.54262],[2341.0,8.39350244],[2340.8,5.4508],[2340.7,4.27206],[2340.6,4.27238]],[[2341.3,0.0387546],[2341.5,0.5382],[2341.7,0.89540926],[2341.8,8.72635592],[2341.9,25.79790859]]]
["bitfinex","ETHUSD",1726084223290,[[2339.9,4.27368],[2339.7,4.27391],[2339.6,4.12186244],[2339.5,1.08133824],[2339.4,0.44720276]],[[2340.2,0.5382],[2340.4,19.7449816],[2340.5,3.0],[2340.6,7.62345042],[2340.8,1.33760132]]]
["bitfinex","ETHUSD",1726084270532,[[2339.8,4.27386],[2339.6,4.2741],[2339.4,2.46],[2339.3,4.27474],[2339.2,5.05817236]],[[2340.0,7.3887546],[2340.2,20.63717389],[2340.3,7.39564303],[2340.5,6.50984713],[2340.7,2.68452856]]]
["bitfinex","ETHUSD",1726084300818,[[2341.1,4.27149],[2340.9,4.27182],[2340.8,2.3532],[2340.7,5.51219],[2340.3,6.5393984]],[[2341.2,19.7449816],[2341.3,0.0387546],[2341.6,12.25742236],[2341.7,8.54111],[2341.9,12.31]]]
["bitfinex","ETHUSD",1726084323152,[[2341.8,10.90652],[2341.6,4.27043],[2341.5,5.05817236],[2341.2,13.883765],[2340.8,7.35]],[[2341.9,7.3887546],[2342.0,0.0387546],[2342.2,12.31],[2342.6,4.26886],[2342.7,0.5769546]]]
["bitfinex","ETHUSD",1726084385318,[[2345.3,4.26373],[2345.2,5.5039],[2345.1,5.29801483],[2344.9,2.3983],[2344.8,4.26472]],[[2345.6,19.7030348],[2345.7,0.0547652],[2345.8,0.89432397],[2345.9,11.80853707],[2346.0,14.63215271]]]
["bitfinex","ETHUSD",1726084426819,[[2346.9,4.26085],[2346.8,4.09797803],[2346.7,3.4919714],[2346.3,1.6340718]],[[2347.1,0.0389286],[2347.2,18.5222672],[2347.4,14.36072777],[2347.5,6.13770327],[2347.6,1.78385271]]]
["bitfinex","ETHUSD",1726084478191,[[2347.4,4.56003],[2347.2,4.26029],[2347.1,4.09797803],[2346.9,7.95562],[2346.5,4.2615]],[[2347.5,20.71817903],[2347.6,1.78566898],[2347.7,2.23279239],[2347.8,4.8365386],[2348.0,9.93833087]]]
["bitfinex","ETHUSD",1726084511977,[[2348.8,4.25735],[2348.6,6.39497803],[2348.4,4.25818],[2348.3,4.25835],[2348.0,3.0]],[[2349.2,1.35395989],[2349.3,0.89396638],[2349.4,1.34107892],[2349.5,10.29837898],[2349.6,20.58910919]]]
["bitfinex","ETHUSD",1726084525641,[[2348.8,0.3],[2348.1,4.25872],[2348.0,10.65351803],[2347.7,4.25945],[2347.2,4.09797803]],[[2348.9,9.09182],[2349.0,0.89396638],[2349.1,1.34107892],[2349.2,26.7045791],[2349.3,9.32217881]]]
["bitfinex","ETHUSD",1726084575604,[[2347.9,4.25911],[2347.7,6.5632],[2347.5,4.0841683],[2347.4,4.86],[2347.2,3.0]],[[2348.1,0.89158234],[2348.2,3.67651746],[2348.3,1.78037662],[2348.4,22.61603787],[2348.6,4.25799]]]
["bitfinex","ETHUSD",1726084616033,[[2348.0,1e-05],[2347.1,2.2562],[2347.0,8.5213],[2346.8,4.0841683],[2346.6,4.26141]],[[2348.1,42.77866345],[2348.2,12.41129976],[2348.5,4.10680931],[2348.6,4.25797],[2348.7,4.73163795]]]
["bitfinex","ETHUSD",1726084682863,[[2348.3,8.51675],[2348.2,4.16533045],[2347.8,4.25926],[2347.6,5.14825993],[2347.5,1.33307989]],[[2348.4,2.36999224],[2348.5,1.78394865],[2348.6,2.23572851],[2348.7,18.33550602],[2348.9,3.26007421]]]
["bitfinex","ETHUSD",1726084692156,[[2349.1,18.1414774],[2349.0,8.33725398],[2348.7,4.25766],[2348.5,4.87720884],[2348.4,4.96888391]],[[2349.2,0.0389286],[2349.9,0.93298857],[2350.0,18.91270602],[2350.1,5.5965005],[2350.2,7.99021245]]]
["bitfinex","ETHUSD",1726084740028,[[2347.4,7.66321808],[2347.3,4.920477],[2347.2,4.26026],[2347.1,0.03892],[2346.9,4.26089]],[[2347.9,23.44527664],[2348.1,5.15028169],[2348.2,1.33708754],[2348.3,6.04120338],[2348.4,5.80568362]]]
["bitfinex","ETHUSD",1726084793348,[[2347.7,0.3000094],[2347.1,0.03892],[2346.4,6.6345386],[2346.3,4.26193],[2346.0,4.08016398]],[[2347.8,52.51912893],[2348.0,3.12441156],[2348.3,3.69071116],[2348.4,12.17593702],[2348.5,8.6881994]]]
["bitfinex","ETHUSD",1726084821443,[[2345.6,2.5000286],[2345.5,4.26337],[2345.3,4.26373],[2345.1,4.26417],[2344.4,3.0]],[[2345.7,19.18265418],[2346.0,4.26267],[2346.1,7.33673161],[2346.5,13.091676],[2346.6,0.63711431]]]
["bitfinex","ETHUSD",1726084873369,[[2346.1,2.91599],[2345.8,4.26291],[2345.4,4.26362],[2345.2,3.0573942],[2345.0,4.26438]],[[2346.3,0.0048],[2346.4,4.26186],[2346.5,6.04881178],[2346.6,2.23302129],[2346.7,3.0]]]
["bitfinex","ETHUSD",1726084899394,[[2346.2,0.29852207],[2346.1,0.3],[2346.0,0.9],[2345.7,6.2007],[2345.5,4.26334]],[[2346.3,11.52404],[2346.7,4.26136],[2346.8,6.7385],[2346.9,0.426093],[2347.0,4.26084]]]
["bitfinex","ETHUSD",1726084928964,[[2349.3,4.25658],[2349.1,5.338182],[2349.0,6.5565],[2348.8,4.25745],[2348.6,4.059195]],[[2349.5,0.044973],[2349.8,8.51154],[2350.2,4.25501],[2350.3,9.231173],[2351.6,1.78702178]]]
["bitfinex","ETHUSD",1726084997243,[[2346.7,8.5419286],[2346.4,10.45342],[2346.0,8.18667122],[2345.4,7.16953265],[2344.2,3.83951482]],[[2347.2,11.75705478],[2347.3,4.26029],[2347.5,1.78702178],[2347.6,9.49038815],[2347.7,7.4]]]
["bitfinex","ETHUSD",1726085065750,[[2348.1,0.6],[2347.5,0.9],[2347.3,6.6547],[2347.2,8.52055],[2346.8,4.26108]],[[2348.2,25.37925413],[2348.4,3.12761288],[2348.5,4.25821],[2348.6,4.15126273],[2348.7,0.41672965]]]
["bitfinex","ETHUSD",1726085083531,[[2347.4,6.4082],[2347.3,4.2602],[2347.2,0.66547],[2347.1,4.26043],[2346.9,4.26093]],[[2347.7,4.25956],[2347.8,4.33774173],[2347.9,6.04428923],[2348.1,4.25881]]]
["bitfinex","ETHUSD",1726085132666,[[2348.3,4.25835],[2348.2,4.25848],[2348.0,6.0614],[2347.9,4.2591],[2347.5,4.25984]],[[2348.7,4.2577],[2348.8,5.61445023],[2348.9,1.78501923],[2349.0,16.33111829],[2349.1,3.0]]]
["bitfinex","ETHUSD",1726085181873,[[2347.8,4.25921],[2347.7,10.87807],[2347.6,4.08252343],[2347.5,3.0],[2347.4,5.14536412]],[[2348.2,1.34097467],[2348.3,6.04351923],[2348.4,2.23541996],[2348.5,6.4801],[2348.7,6.94019395]]]
["bitfinex","ETHUSD",1726085271118,[[2348.1,4.25871],[2348.0,6.14281077],[2347.8,6.5695],[2347.7,4.25947],[2347.6,0.9]],[[2348.5,6.3885],[2348.6,9.85717862],[2348.7,1.78605059],[2348.8,2.24913289],[2349.0,9.93314127]]]
["bitfinex","ETHUSD",1726085319769,[[2348.4,3.38384664],[2348.2,4.25854],[2348.1,4.25858],[2348.0,6.3834],[2347.8,4.25928]],[[2348.5,1.33993944],[2348.7,10.30152059],[2348.8,8.87646986],[2349.0,2.68136384],[2349.4,8.82411075]]]
["bitfinex","ETHUSD",1726085380997,[[2350.8,6.13484328],[2350.6,4.2542],[2350.3,4.25474],[2350.0,10.95404],[2349.9,7.25532]],[[2350.9,6.7230071],[2351.2,4.25315],[2351.3,0.88890865],[2351.4,8.59420221],[2351.5,1.78605059]]]
["bitfinex","ETHUSD",1726085418187,[[2351.9,0.9],[2351.7,8.32274761],[2351.5,4.25249],[2351.3,4.25289],[2350.9,3.0]],[[2352.3,3.0],[2352.4,12.33232669],[2352.5,4.25087],[2352.7,7.4],[2352.9,5.13904865]]]
["bitfinex","ETHUSD",1726085440021,[[2351.9,1.5],[2351.6,4.25228],[2351.5,4.25257],[2351.4,4.07060761],[2351.2,10.85019]],[[2352.0,8.12312696],[2352.1,7.46064933],[2352.2,2.2292384],[2352.4,5.67508608],[2352.6,3.86432943]]]
["bitfinex","ETHUSD",1726085509995,[[2352.4,7.482302],[2352.2,9.40246],[2352.1,4.06598885],[2351.8,4.25203],[2350.4,3.64908185]],[[2352.6,0.8912611],[2352.8,5.58723042],[2352.9,1.78254429],[2353.0,13.08746119],[2478.0,0.00388982]]]
["bitfinex","ETHUSD",1726085551699,[[2351.0,12.2448402],[2350.9,4.25355],[2350.6,4.25422],[2350.4,3.0],[2350.3,0.88415902]],[[2351.5,1.33779504],[2351.6,8.50496],[2351.7,7.98424006],[2351.8,2.2300652],[2351.9,9.43439969]]]
["bitfinex","ETHUSD",1726085610479,[[2349.5,0.3387071],[2349.3,6.1566],[2349.2,4.25666],[2349.1,4.25683],[2348.9,4.07133765]],[[2349.7,4.25586],[2349.8,4.25568],[2350.0,7.01208834],[2350.1,4.25517],[2350.2,4.07133765]]]
["bitfinex","ETHUSD",1726085630223,[[2349.6,0.6],[2349.5,0.9387071],[2349.1,6.216],[2348.9,4.2573],[2348.8,0.0387071]],[[2349.7,24.97099843],[2349.8,5.01118162],[2350.0,8.81650975],[2350.9,5.15734671],[2351.6,6.6316153]]]
["bitfinex","ETHUSD",1726085694618,[[2348.8,0.9387071],[2348.1,6.6198071],[2347.6,4.25965],[2347.5,4.25979],[2346.8,4.26109]],[[2348.9,31.78965324],[2349.0,5.57130858],[2349.2,4.7789017],[2349.3,4.42058289],[2352.3,9.55875784]]]
["bitfinex","ETHUSD",1726085771790,[[2349.0,1.5],[2348.8,6.7330071],[2348.4,4.25811],[2348.2,6.14123584],[2348.1,0.0387071]],[[2349.1,11.51388],[2349.2,3.13224937],[2349.4,9.83931526],[2349.5,6.96928834],[2349.6,0.27578558]]]
["bitfinex","ETHUSD",1726085854863,[[2348.8,6.3042071],[2348.5,4.25793],[2348.4,6.14086584],[2348.1,4.2974271],[2347.8,0.89042844]],[[2349.0,4.2572],[2349.1,7.38885228],[2349.4,5.73511037]]]
["bitfinex","ETHUSD",1726085902691,[[2348.5,7.2401],[2348.2,4.25844],[2348.0,8.34585293],[2347.2,19.33905293],[2347.0,0.28481451]],[[2348.7,4.25771],[2348.8,4.25754],[2349.1,3.0],[2349.2,9.89032966],[2349.3,8.02222854]]]
["bitfinex","ETHUSD",1726085962105,[[2348.7,6.20348295],[2348.6,4.55785],[2348.5,9.04490945],[2348.3,4.25839],[2348.1,4.25874]],[[2348.8,3.1165669],[2348.9,2.23609692],[2349.2,18.58704631],[2349.4,3.13053569],[2350.4,0.07417435]]]
["bitfinex","ETHUSD",1726085997575,[[2348.6,0.3],[2348.0,10.81275],[2347.9,4.25898],[2347.6,8.34175408],[2347.2,5.15012847]],[[2348.7,20.84673996],[2348.8,2.6795843],[2348.9,8.33942408],[2349.0,3.78073294],[2349.2,11.35610738]]]
["bitfinex","ETHUSD",1726086055776,[[2348.9,0.72650254],[2348.8,5.381987],[2348.7,6.1405184],[2348.6,1.5],[2348.5,7.9342]],[[2349.0,1.33890997],[2349.1,4.12601432],[2349.2,6.48907765],[2349.3,4.25661],[2349.4,9.59270918]]]
["bitfinex","ETHUSD",1726086115552,[[2348.6,6.26239514],[2348.5,15.7886814],[2348.2,4.25857],[2347.7,3.88976847],[2347.3,0.28514139]],[[2348.7,1.00091678],[2348.8,1.3386215],[2348.9,1.78528652],[2349.0,2.23206365],[2349.1,4.25697]]]
["bitfinex","ETHUSD",1726086144389,[[2349.3,4.25658],[2349.2,13.6027484],[2349.1,0.851401],[2348.9,4.25728],[2348.3,8.6913969]],[[2349.4,0.89280131],[2349.5,1.37885486],[2349.6,1.78860765],[2349.8,19.43101]]]
["bitfinex","ETHUSD",1726086201318,[[2348.5,1.2],[2348.3,8.1202],[2348.0,8.51768],[2347.8,1.8828884],[2346.5,6.47785822]],[[2348.6,11.60951616],[2348.7,2.22641593],[2348.8,8.1154],[2348.9,11.81190751],[2349.0,0.65453437]]]
["bitfinex","ETHUSD",1726086277589,[[2346.7,0.0387071],[2346.5,7.3535],[2346.4,4.26182],[2346.3,4.26197],[2346.1,1.8828884]],[[2347.0,4.26077],[2347.1,7.03700144],[2347.2,9.22295301],[2347.3,1.79203244],[2347.4,3.0]]]
["bitfinex","ETHUSD",1726086349279,[[2346.9,3.16117395],[2346.8,12.08788],[2346.7,4.2999271],[2346.4,0.88988342],[2346.1,9.58735131]],[[2347.0,1.3435885],[2347.1,1.79203244],[2347.2,6.49807266],[2347.4,14.27797719],[2347.5,7.39]]]
["bitfinex","ETHUSD",1726086440861,[[2348.9,1.8828884],[2348.8,4.25748],[2348.7,11.73844],[2348.6,0.9],[2348.4,4.8581]],[[2349.1,0.89321474],[2349.2,8.95723774],[2349.3,6.04870244],[2349.4,13.87937431],[2349.5,0.0387071]]]
["bitfinex","ETHUSD",1726086460039,[[2348.7,1.8828884],[2348.4,8.51618],[2348.3,7.5695],[2348.0,4.25881],[2303.9,13.48672788]],[[2348.8,1.34102834],[2348.9,6.04934244],[2349.0,2.23579926],[2349.1,12.25119],[2349.2,6.93972912]]]
["bitfinex","ETHUSD",1726086515229,[[2347.9,1.8828884],[2347.7,4.25934],[2347.6,4.25953],[2347.5,7.6734],[2347.3,5.15125546]],[[2348.0,1.342743],[2348.1,6.04759685],[2348.2,9.6601655],[2348.3,4.2585],[2348.5,6.9431286]]]
["bitfinex","ETHUSD",1726086610961,[[2349.4,0.9],[2349.2,1.8828884],[2349.1,4.25684],[2349.0,4.25699],[2348.9,7.9353]],[[2349.5,9.1943501],[2349.6,6.04488685],[2349.7,2.23347399],[2349.8,4.25581],[2349.9,2.68016879]]]
["bitfinex","ETHUSD",1726086638388,[[2349.4,20.33437724],[2349.2,4.25666],[2349.1,3.0],[2348.9,5.14836546],[2347.9,3.65655264]],[[2349.5,0.0387071],[2349.8,0.8940406],[2349.9,1.34118425],[2350.0,13.69457685],[2350.1,7.39]]]
["bitfinex","ETHUSD",1726086744605,[[2347.8,10.75349494],[2347.6,4.25954],[2347.5,7.36],[2347.4,4.2987271],[2347.2,4.08399494]],[[2348.3,5.1520468],[2348.4,5.59865021],[2348.5,1.78713361],[2348.6,2.23056995],[2348.7,4.57042838]]]
["bitfinex","ETHUSD",1726086769410,[[2347.7,1.88408669],[2347.5,4.25984],[2347.4,2.3070071],[2347.3,4.26009],[2347.1,5.15154546]],[[2348.1,1.18264197],[2348.2,1.9686595],[2348.3,5.59875021],[2348.4,1.78713361],[2348.5,5.23184991]]]
["bitfinex","ETHUSD",1726086851510,[[2347.5,2.2698],[2347.4,0.0387071],[2347.3,4.26009],[2346.9,4.26092],[2346.7,8.28976256]],[[2347.8,4.25934],[2348.0,4.25906],[2348.1,1.74626416],[2348.2,8.73035021],[2348.3,6.04559361]]]
["bitfinex","ETHUSD",1726086900765,[[2347.6,8.44104669],[2347.5,0.55],[2347.4,0.0387071],[2347.2,4.26037],[2347.0,0.50526192]],[[2347.7,1.34168232],[2347.8,1.78890977],[2348.0,4.25902],[2348.2,7.39],[2348.3,3.0]]]
["bitfinex","ETHUSD",1726086978560,[[2348.2,1.88408669],[2348.0,10.86659],[2347.7,0.89015183],[2347.6,8.67005147],[2347.3,4.26004]],[[2348.4,0.8948386],[2348.5,5.60037655],[2348.6,1.78329278],[2348.7,6.4940777],[2348.9,14.33085525]]]
["bitfinex","ETHUSD",1726087035843,[[2347.5,2.3022],[2347.4,10.44262379],[2347.2,2.61060819],[2347.0,5.59587775],[2346.9,4.4092171]],[[2347.7,0.89523808],[2347.8,1.34226655],[2347.9,6.04250278],[2348.0,6.49633465],[2348.6,7.25787]]]
["bitfinex","ETHUSD",1726087062269,[[2348.3,1.88408669],[2348.2,7.23592],[2348.0,4.25879],[2347.8,4.2592],[2347.5,8.21307638]],[[2348.7,9.41071193],[2348.8,7.39],[2348.9,1.34226655],[2349.0,1.78329278],[2349.1,6.48696797]]]
["bitfinex","ETHUSD",1726087103482,[[2347.8,4.22408669],[2347.7,0.55],[2347.6,4.25958],[2347.4,4.2985971],[2347.2,5.15053183]],[[2347.9,1.90480607],[2348.0,5.60125655],[2348.1,1.78329278],[2348.2,4.2586],[2348.3,2.23415993]]]
["bitfinex","ETHUSD",1726087169413,[[2349.4,1.88408669],[2349.2,4.25675],[2349.1,4.25684],[2349.0,2.2917],[2348.8,0.55]],[[2349.6,4.25608],[2349.7,0.89068474],[2349.8,5.59981761],[2349.9,4.78329278],[2352.3,6.68808143]]]
["bitfinex","ETHUSD",1726087215060,[[2349.3,1.88408669],[2349.1,2.4505],[2348.9,11.5145],[2348.7,8.25015183],[2348.6,5.59300775]],[[2349.6,4.25616],[2349.7,4.25597],[2349.8,0.89068474],[2349.9,1.34402761],[2350.0,1.78329278]]]
["bitfinex","ETHUSD",1726087321852,[[2350.1,12.30719785],[2350.0,6.13936669],[2349.9,0.80620325],[2349.8,0.89015183],[2349.7,2.34299288]],[[2350.2,1.38104413],[2350.3,1.78329278],[2350.7,1.67949658],[2350.8,7.39],[2351.1,12.31]]]
["bitfinex","ETHUSD",1726087347533,[[2350.1,4.8594938],[2349.9,6.71838],[2349.8,3.0],[2349.7,1.3360828],[2349.6,5.59218667]],[[2350.2,0.0387071],[2350.5,0.8943439],[2350.6,9.85024585],[2350.7,1.78868781],[2350.8,2.23192588]]]
["bitfinex","ETHUSD",1726087394641,[[2350.1,18.48166331],[2350.0,4.25527],[2349.9,4.24269373],[2349.8,1.78330765],[2349.7,2.23169653]],[[2350.2,0.0387071],[2350.7,0.8943439],[2350.8,1.34151585],[2350.9,1.82739491],[2351.0,6.4872167]]]
["bitfinex","ETHUSD",1726087489995,[[2350.8,16.43190864],[2350.7,4.25395],[2350.6,1.77888313],[2350.5,3.42700161],[2350.4,4.50448851]],[[2350.9,0.0387071],[2351.2,0.8943439],[2351.3,1.34151585],[2351.4,1.78868781],[2351.5,2.23529478]]]
["bitfinex","ETHUSD",1726087558654,[[2352.2,8.50266],[2352.0,1.88408669],[2351.9,4.25181],[2351.8,2.3411],[2351.5,10.10347076]],[[2352.3,0.0387071],[2352.9,9.3947239],[2353.0,1.38022295],[2353.1,1.88408669],[2353.2,1.78868781]]]
["bitfinex","ETHUSD",1726087602623,[[2354.8,6.12197377],[2354.4,7.24731],[2354.3,2.3326],[2354.0,4.24802],[2353.9,7.36]],[[2355.1,0.0269702],[2355.5,0.8943439],[2355.6,5.58680585],[2355.7,1.78868781],[2355.8,2.21833854]]]
["bitfinex","ETHUSD",1726087622854,[[2353.4,4.24914],[2353.3,0.52544037],[2353.2,7.24937],[2353.1,6.47252356],[2353.0,0.44448317]],[[2353.9,4.24836],[2354.1,4.24803],[2354.2,7.1578529],[2354.3,4.24765],[2354.4,4.05842356]]]
["bitfinex","ETHUSD",1726087699001,[[2353.1,4.24956],[2352.9,3.35086581],[2352.8,12.3690746],[2352.7,6.02844058],[2352.6,2.21966982]],[[2353.3,0.89341766],[2353.6,2.19114257],[2353.7,6.48155088],[2353.8,1.87576298]]]
["bitfinex","ETHUSD",1726087745205,[[2353.2,4.24952],[2353.1,3.71668806],[2353.0,7.00640179],[2352.9,3.13850124],[2352.1,3.67575019]],[[2353.6,0.89341766],[2353.7,5.59015585],[2353.8,1.78868781],[2353.9,2.23257944],[2354.1,11.7127112]]]
["bitfinex","ETHUSD",1726087834337,[[2353.9,49.18618283],[2353.5,6.74698],[2353.3,6.12499298],[2353.1,4.79967],[2353.0,2.16171563]],[[2354.0,4.24808],[2354.1,6.57843995],[2354.2,1.33870406],[2354.3,3.66070173],[2354.4,2.2289219]]]
["bitfinex","ETHUSD",1726087918475,[[2353.9,49.18202388],[2353.4,2.4131],[2353.2,0.88828063],[2353.1,7.45787392],[2353.0,7.29976626]],[[2354.0,12.74424],[2354.2,8.80415395],[2354.4,7.3748278],[2354.6,14.7015258],[2367.5,10.64417267]]]
["bitfinex","ETHUSD",1726087962233,[[2353.9,49.18212218],[2353.7,2.4264],[2353.3,0.8892433],[2353.2,1.33386496],[2353.1,6.12545298]],[[2354.0,12.74424],[2354.1,2.68166937],[2354.2,1.87576298],[2354.3,3.12861427],[2354.4,4.32141409]]]
["bitfinex","ETHUSD",1726088020009,[[2352.9,2.374577],[2352.5,4.25079],[2352.4,7.25085],[2352.2,1.91464888],[2352.0,4.25168]],[[2353.1,9.73874166],[2353.2,2.76482058],[2353.3,1.12633606],[2353.4,1.33427708],[2353.5,6.03016852]]]
["bitfinex","ETHUSD",1726088103853,[[2353.5,12.24826959],[2353.3,2.53973759],[2353.2,0.8892433],[2352.8,6.4348562],[2352.7,10.03353635]],[[2353.6,0.8933754],[2353.7,1.33865356],[2353.8,1.78594723],[2353.9,2.23230242],[2354.1,4.24792]]]
["bitfinex","ETHUSD",1726088147877,[[2354.9,16.74737157],[2354.6,4.24695],[2354.3,1.71138056],[2354.2,5.13762216],[2354.1,9.19023527]],[[2355.0,0.0349089],[2355.7,4.2840059],[2355.8,7.1578529],[2355.9,18.43055298],[2356.2,5.13534256]]]
["bitfinex","ETHUSD",1726088211069,[[2354.8,7.24662],[2354.7,6.12247298],[2354.6,2.4966],[2354.5,0.88994216],[2354.4,1.33386496]],[[2355.3,5.13763124],[2355.4,4.24566],[2355.5,3.21587593],[2355.6,1.78594723],[2368.0,3.0]]]
["bitfinex","ETHUSD",1726088280189,[[2352.9,0.0388859],[2352.6,2.2764],[2352.2,4.2900959],[2352.0,4.87671731],[2351.6,1.33386496]],[[2353.0,11.71661026],[2353.1,1.78594723],[2353.2,2.22580553],[2353.3,3.0],[2353.4,1.10054184]]]
["bitfinex","ETHUSD",1726088346005,[[2352.3,6.67214],[2352.2,4.2901259],[2351.9,1.30826468],[2351.8,5.14183216],[2351.7,4.95756868]],[[2352.4,0.8930484],[2352.6,1.339631],[2352.7,1.78530404],[2352.8,6.48292436],[2353.0,2.67908924]]]
["bitfinex","ETHUSD",1726088404638,[[2352.4,6.71012],[2352.2,4.2900859],[2352.0,1.87807111],[2351.9,5.14171216],[2351.8,6.06197081]],[[2352.8,0.89219518],[2352.9,5.589721],[2353.0,6.03528404],[2353.1,4.84491604],[2353.2,3.0]]]
["bitfinex","ETHUSD",1726088411968,[[2352.8,4.25017],[2352.6,4.25051],[2352.5,2.4751],[2352.4,1.87807111],[2352.3,4.2511]],[[2352.9,0.89219518],[2353.0,2.0],[2353.1,1.339631],[2353.2,1.78530404],[2353.3,17.88671244]]]
["bitfinex","ETHUSD",1726088478949,[[2354.2,4.24772],[2354.1,4.24788],[2353.9,6.46125569],[2353.8,4.24835],[2353.7,1.091642]],[[2354.3,0.12],[2354.8,4.24664],[2355.0,11.4431288],[2355.2,21.50729087],[2355.7,2.96918513]]]
["bitfinex","ETHUSD",1726088554293,[[2354.9,20.21225074],[2354.8,8.28847084],[2354.6,1.33197101],[2354.5,1.77848661],[2352.9,5.15391112]],[[2355.0,0.0388859],[2355.5,0.89219518],[2355.6,8.4974839],[2355.7,0.0388859],[2355.8,1.78530404]]]
["bitfinex","ETHUSD",1726088621936,[[2356.3,4.24394],[2356.2,4.24397],[2356.1,1.87324925],[2355.9,3.0],[2355.8,4.24481]],[[2356.4,0.0388859],[2356.7,0.8898529],[2356.8,5.57785935],[2356.9,6.0225758],[2357.0,9.38301843]]]
["bitfinex","ETHUSD",1726088674338,[[2355.7,4.2449],[2355.5,6.11849925],[2355.4,3.61749551],[2355.3,7.40030348],[2355.2,6.01222514]],[[2355.9,0.89221716],[2356.0,1.33832575],[2356.1,6.0240258],[2356.2,6.47480748],[2357.8,5.17173559]]]
["bitfinex","ETHUSD",1726088707728,[[2356.2,4.24398],[2356.1,4.2443],[2356.0,5.65056817],[2355.8,4.79482],[2355.7,2.09941318]],[[2356.4,0.93110306],[2356.5,1.33832575],[2356.6,1.7797058],[2356.7,4.24322],[2356.8,6.47166899]]]
["bitfinex","ETHUSD",1726088767578,[[2353.9,4.2482],[2353.8,6.61458],[2353.6,0.0388859],[2353.5,4.05070718],[2353.4,4.24912]],[[2354.5,0.70119592],[2354.6,6.12039925],[2354.7,0.89155999],[2354.8,2.17219291],[2354.9,6.02967246]]]
["bitfinex","ETHUSD",1726088819155,[[2353.7,0.12219177],[2353.6,8.5362759],[2353.5,2.3219],[2353.3,2.75941459],[2344.6,14.72546035]],[[2353.9,0.89155999],[2354.0,1.33733999],[2354.1,6.03108246],[2354.2,7.28066047],[2354.3,2.57200776]]]
["bitfinex","ETHUSD",1726088870774,[[2354.4,0.12162439],[2354.2,4.24758],[2354.1,2.4938],[2354.0,4.24807],[2353.8,6.12326424]],[[2354.5,0.89070586],[2354.6,5.5830688],[2354.7,2.18267359],[2354.8,4.24665],[2354.9,1.87484424]]]
["bitfinex","ETHUSD",1726088914088,[[2352.2,0.0388859],[2351.6,2.4441],[2351.5,0.0388859],[2351.2,4.25309],[2351.0,8.32389378]],[[2352.3,21.07048387],[2352.6,4.25079],[2352.8,5.13790275],[2352.9,7.68724895],[2353.0,5.29594739]]]
["bitfinex","ETHUSD",1726088977891,[[2349.4,0.0388859],[2348.7,0.0388859],[2348.2,5.55654065],[2348.1,0.88655688],[2347.8,6.03234376]],[[2349.5,9.84973661],[2349.6,13.22087094],[2349.7,2.23062191],[2350.0,6.93218629],[2350.2,9.17431604]]]
["bitfinex","ETHUSD",1726089043785,[[2349.4,0.0388859],[2348.9,2.4545],[2348.7,4.2965559],[2348.6,1.88239921],[2348.5,4.25793]],[[2349.5,17.06929966],[2349.7,6.93699678],[2349.8,0.28300705],[2349.9,7.38336458],[2350.1,4.25516]]]
["bitfinex","ETHUSD",1726089119396,[[2349.4,0.0388859],[2348.7,2.5037859],[2348.5,4.25792],[2348.4,6.14048921],[2347.0,4.26062]],[[2349.5,19.36511817],[2349.6,1.24532318],[2349.7,6.9322514],[2349.9,7.65708096],[2350.0,0.48445127]]]
["bitfinex","ETHUSD",1726089165109,[[2348.7,0.0388859],[2348.2,2.3077],[2348.0,0.0388859],[2347.9,4.25898],[2347.5,8.3757053]],[[2348.8,13.66793289],[2349.0,5.86606984],[2349.1,6.48662179],[2349.3,3.1930518],[2349.5,4.80943756]]]
["bitfinex","ETHUSD",1726089180553,[[2348.0,0.11296649],[2347.9,2.3978],[2347.8,4.25929],[2347.6,4.25954],[2347.3,4.2990659]],[[2348.3,8.51701],[2348.5,4.08205123],[2348.7,7.1578529],[2348.8,7.69561158],[2349.0,13.64267492]]]
["bitfinex","ETHUSD",1726089255142,[[2347.3,6.65231],[2347.2,4.32525303],[2347.1,1.19335271],[2347.0,4.08550239],[2346.9,5.3560182]],[[2347.4,0.89217878],[2347.5,1.33826817],[2347.6,1.77066944],[2347.7,5.23440202],[2347.8,7.1578529]]]
["bitfinex","ETHUSD",1726089299601,[[2348.8,0.06254338],[2348.7,4.99946436],[2348.6,6.90737583],[2348.5,2.3315],[2348.2,4.25855]],[[2349.0,0.89110869],[2349.1,1.33826817],[2349.2,10.28445944],[2349.3,2.22795403],[2349.4,10.1967388]]]
["bitfinex","ETHUSD",1726089375059,[[2348.2,0.52142191],[2348.1,4.25865],[2347.9,2.4321],[2347.7,4.25947],[2347.6,0.89321126]],[[2348.3,1.78758637],[2348.4,2.23446902],[2348.6,4.25797],[2348.7,2.68136282],[2348.8,7.25761]]]
["bitfinex","ETHUSD",1726089412746,[[2349.3,16.98006073],[2349.0,4.25711],[2348.9,7.492],[2348.8,0.1],[2348.7,11.71749]],[[2349.4,0.0388859],[2350.1,0.0388859],[2350.2,7.1578529],[2350.3,16.56486],[2350.5,4.25453]]]
["bitfinex","ETHUSD",1726089450969,[[2349.3,16.86442466],[2349.2,4.25661],[2349.1,3.06067151],[2349.0,9.04353253],[2348.9,6.72300546]],[[2349.4,0.0388859],[2349.8,0.89351014],[2350.0,1.34086903],[2350.1,1.82785137],[2350.2,6.48954929]]]
["bitfinex","ETHUSD",1726089497327,[[2350.0,4.33335888],[2349.9,6.13626042],[2349.7,1.28825778],[2349.6,5.14888861],[2349.5,1.33936291]],[[2350.1,1.37975493],[2350.2,1.78896547],[2350.3,2.23696674],[2350.5,6.93880009],[2350.6,7.1578529]]]
["bitfinex","ETHUSD",1726089556275,[[2350.2,4.32151685],[2350.1,4.33366042],[2350.0,4.2552],[2349.9,0.44441556],[2349.8,4.25567]],[[2350.6,0.89449788],[2350.7,9.84915903],[2350.8,4.82785137],[2350.9,2.23066377],[2351.1,7.23188244]]]
["bitfinex","ETHUSD",1726089649757,[[2350.0,4.30282333],[2349.9,4.2555],[2349.8,2.43076042],[2349.7,2.3419],[2349.6,1.27552426]],[[2350.1,1.34178081],[2350.2,1.78896547],[2350.3,2.23756993],[2350.5,6.93959392],[2350.7,7.38677791]]]
["bitfinex","ETHUSD",1726089708640,[[2349.5,4.30088602],[2349.4,6.6162],[2349.2,1.88076042],[2349.1,4.25692],[2349.0,0.89063645]],[[2349.6,1.78896547],[2349.7,2.23370348],[2349.9,4.24185351],[2350.0,11.4132229],[2350.1,3.12718487]]]
["bitfinex","ETHUSD",1726089807052,[[2349.9,4.2555],[2349.7,6.68662042],[2349.5,4.22218302],[2349.4,4.25638],[2349.1,0.89430116]],[[2350.0,0.89402482],[2350.1,1.34149866],[2350.2,1.79080905],[2350.3,9.39076251],[2350.4,11.50946]]]
["bitfinex","ETHUSD",1726089813615,[[2350.0,5.57787011],[2349.9,4.2555],[2349.8,4.23346042],[2349.7,0.55],[2349.6,4.25602]],[[2350.2,0.89402482],[2350.3,1.34149866],[2350.4,1.79080905],[2350.5,2.23203751],[2350.6,11.4121629]]]
["bitfinex","ETHUSD",1726089905734,[[2349.6,4.25592],[2349.5,1.88076042],[2349.4,6.73329],[2349.2,4.25669],[2348.7,12.26]],[[2350.0,0.89189281],[2350.2,6.02194766],[2350.3,6.04559905],[2350.8,3.38906734],[2351.0,12.31]]]
["bitfinex","ETHUSD",1726089984659,[[2349.4,6.6664],[2349.3,6.13725042],[2349.0,4.25711],[2348.7,0.89103251],[2348.6,5.59439876]],[[2349.5,0.89108757],[2349.6,1.33663136],[2349.7,1.78217515],[2349.8,2.23223733],[2349.9,4.25554]]]
["bitfinex","ETHUSD",1726090041551,[[2348.9,4.25728],[2348.8,4.2574],[2348.7,4.24096042],[2346.6,10.38105944],[2346.4,5.64739819]],[[2349.0,0.89318755],[2349.2,1.33663136],[2349.3,1.78217515],[2349.4,10.74587149],[2349.6,2.67944579]]]
["bitfinex","ETHUSD",1726090062816,[[2348.3,4.25827],[2348.1,4.25746042],[2348.0,0.0388859],[2347.9,4.2591],[2347.1,0.42762693]],[[2348.6,0.89318755],[2348.7,6.91186706],[2348.8,2.43088804],[2348.9,4.25736],[2349.0,2.2286967]]]
["bitfinex","ETHUSD",1726090142388,[[2346.6,2.40287517],[2346.2,4.26203],[2346.1,1.88076042],[2346.0,4.26244],[2345.9,0.0388859]],[[2346.7,3.0],[2346.8,9.41083039],[2346.9,1.33274677],[2347.0,1.77786338],[2347.1,4.10454677]]]
["bitfinex","ETHUSD",1726090190489,[[2346.9,2.53274164],[2346.7,4.2612],[2346.6,0.0388859],[2346.5,4.26153],[2346.4,1.88076042]],[[2347.0,1.77574766],[2347.1,6.48955103],[2347.2,1.5292682],[2347.3,4.26021],[2347.4,5.67475323]]]
["bitfinex","ETHUSD",1726090255039,[[2345.9,0.0388859],[2345.4,2.4702],[2345.3,4.26382],[2345.2,0.0388859],[2345.1,6.14479042]],[[2346.0,16.40462202],[2346.1,3.29909211],[2346.2,6.14299042],[2346.4,2.66964271],[2346.5,4.53512764]]]
["bitfinex","ETHUSD",1726090312679,[[2347.1,0.04044237],[2346.8,2.4428],[2346.5,4.26156],[2346.1,7.26235],[2346.0,7.36]],[[2347.2,8.52078],[2347.3,0.94074294],[2347.4,0.88706942],[2347.5,6.01419812],[2347.6,6.65534996]]]
["bitfinex","ETHUSD",1726090334879,[[2347.8,4.29906747],[2347.7,3.40263175],[2347.6,4.25957],[2347.4,2.54130286],[2347.3,4.2602]],[[2348.1,0.88706942],[2348.2,5.58961812],[2348.3,1.77458954],[2348.4,13.87578559],[2348.8,0.5070043]]]
["bitfinex","ETHUSD",1726090435331,[[2346.7,0.03969248],[2346.6,6.54945],[2346.5,1.88076042],[2346.4,5.15544924],[2346.3,3.05429531]],[[2346.9,0.88978358],[2347.0,1.33093812],[2347.1,6.03525954],[2347.2,6.91030386],[2347.4,2.67169664]]]
["bitfinex","ETHUSD",1726090493186,[[2346.4,0.03923891],[2346.3,6.14276042],[2346.2,6.6996],[2346.1,1.28249564],[2346.0,0.89374924]],[[2346.8,6.91097889],[2346.9,5.59754874],[2347.0,2.18152944],[2347.1,2.22499488],[2348.0,4.41399659]]]
["bitfinex","ETHUSD",1726090572503,[[2345.9,0.0388859],[2345.5,2.3046],[2345.2,0.0388859],[2345.1,8.5282],[2344.9,1.28320382]],[[2346.0,13.80332496],[2346.1,7.79891455],[2346.2,1.88076042],[2346.3,0.78573324],[2346.4,9.66971303]]]
["bitfinex","ETHUSD",1726090619000,[[2346.8,2.3232],[2346.5,4.26153],[2346.3,4.26191],[2346.2,1.88076042],[2345.7,4.26311]],[[2347.0,4.26081],[2347.1,0.88604132],[2347.2,6.89811433],[2347.3,1.78008922],[2347.4,4.51937772]]]
["bitfinex","ETHUSD",1726090644359,[[2346.1,2.3657],[2346.0,4.26246],[2345.9,2.16010491],[2345.8,4.26286],[2345.5,4.26338]],[[2346.7,9.40764159],[2346.8,1.32726239],[2346.9,4.76968319],[2347.0,2.21372835],[2347.1,2.30416042]]]
["bitfinex","ETHUSD",1726090761117,[[2348.0,2.4855],[2347.9,4.25912],[2347.8,4.2592],[2347.7,1.88076042],[2345.4,2.17727953]],[[2348.4,4.25832],[2348.6,8.56869262],[2348.7,7.4388859],[2348.8,3.21540899],[2348.9,6.30950751]]]
["bitfinex","ETHUSD",1726090801501,[[2347.4,4.26001],[2347.3,8.52175042],[2347.0,7.36],[2346.9,0.89374924],[2346.6,4.5358859]],[[2347.9,4.25923],[2348.1,4.25886],[2348.2,1.31110822],[2348.3,1.33156233],[2348.4,6.03780143]]]
["bitfinex","ETHUSD",1726090876895,[[2346.6,0.0388859],[2346.3,10.77988],[2346.1,0.89374924],[2346.0,1.34062387],[2345.0,1.71437495]],[[2346.7,1.33156233],[2346.8,6.04065143],[2346.9,3.54401286],[2347.0,4.26091],[2347.1,3.13428815]]]
["bitfinex","ETHUSD",1726090927441,[[2347.7,2.61596478],[2347.5,4.25985],[2347.3,4.26014],[2347.2,1.88677376],[2346.7,11.62128]],[[2347.9,4.25912],[2348.0,0.88911331],[2348.1,4.25885],[2348.2,1.33156233],[2348.3,7.08970519]]]
["bitfinex","ETHUSD",1726090973016,[[2348.3,4.92342644],[2348.2,6.70417],[2348.0,3.37604491],[2347.9,4.25911],[2347.7,8.08211715]],[[2348.5,0.88992936],[2348.6,1.33508038],[2348.7,1.77953143],[2348.8,4.2575],[2348.9,6.90388571]]]
["bitfinex","ETHUSD",1726091066824,[[2348.6,0.66401718],[2348.5,4.25792],[2348.3,8.46232376],[2348.2,1.26750663],[2348.1,5.72605838]],[[2348.7,1.3386503],[2348.8,1.78446809],[2348.9,2.22987297],[2349.0,4.68062],[2349.2,6.93267756]]]
["bitfinex","ETHUSD",1726091121613,[[2348.6,2.64204545],[2347.6,2.3658],[2347.5,4.25971],[2347.4,1.88677376],[2347.3,4.26012]],[[2348.7,23.83721586],[2348.8,5.27359643],[2349.0,8.42631667],[2349.4,0.48483301],[2350.0,5.14966269]]]
["bitfinex","ETHUSD",1726091183979,[[2350.0,8.72759353],[2349.9,6.14214376],[2349.6,4.256],[2349.3,14.61658],[2349.0,8.60696]],[[2350.1,0.0388859],[2350.6,8.50865],[2350.7,7.4],[2350.8,0.0388859],[2351.4,13.19327685]]]
["bitfinex","ETHUSD",1726091278727,[[2350.1,0.64357226],[2350.0,4.25529],[2349.9,7.60468062],[2349.7,1.33910297],[2349.3,19.5322344]],[[2350.2,0.0033913],[2350.3,1.32534197],[2350.4,1.77970542],[2350.5,6.48171469],[2350.6,2.3775]]]
["bitfinex","ETHUSD",1726091358451,[[2350.1,12.31986781],[2349.9,4.25544],[2349.6,9.14278376],[2349.3,4.25657],[2349.2,0.89151062]],[[2350.2,0.0033913],[2350.7,4.21957376],[2350.9,4.2929452],[2351.1,12.54357761],[2351.9,7.34920894]]]
["bitfinex","ETHUSD",1726091479426,[[2350.8,0.12028334],[2350.1,0.44497658],[2350.0,2.324],[2349.9,2.69409912],[2349.8,12.95539225]],[[2350.9,15.52641623],[2351.0,1.33529642],[2351.1,6.03304542],[2351.3,2.22362922],[2351.4,0.47822843]]]
["bitfinex","ETHUSD",1726091524180,[[2349.2,4.25666],[2349.1,4.25681],[2348.8,6.67258],[2348.6,5.64204545],[2348.5,9.24677376]],[[2349.6,4.34317376],[2349.7,4.25588],[2349.8,2.24463005],[2349.9,5.58900411],[2350.0,9.17787215]]]
["bitfinex","ETHUSD",1726091596418,[[2349.0,0.07024252],[2348.9,7.834241],[2348.8,4.25741],[2348.6,2.64204545],[2348.4,9.14491376]],[[2349.4,5.14734747],[2349.5,7.48049733],[2349.6,4.16520477],[2349.8,2.2239752],[2350.6,4.41030734]]]
["bitfinex","ETHUSD",1726091676769,[[2348.7,2.49993479],[2348.6,6.89989545],[2348.4,4.25804],[2348.2,0.89209894],[2348.1,7.2979452]],[[2348.8,1.78320477],[2348.9,2.2360389],[2349.0,4.25714],[2349.1,6.94018668],[2349.2,4.32207376]]]
["bitfinex","ETHUSD",1726091703499,[[2348.7,0.06923479],[2348.6,2.64204545],[2348.5,6.75443],[2348.1,3.93130414],[2348.0,5.59707842]],[[2348.8,2.2379929],[2349.0,10.4639238],[2349.2,3.13314899],[2349.3,3.01585188],[2349.6,4.41030734]]]
["bitfinex","ETHUSD",1726091813415,[[2348.1,0.0383099],[2347.5,2.4505],[2347.4,0.0392052],[2346.9,4.26092],[2346.6,0.89557195]],[[2348.2,30.88279563],[2348.4,3.96898826],[2348.5,4.25819],[2348.6,4.92347253],[2348.7,2.47227764]]]
["bitfinex","ETHUSD",1726091876069,[[2347.4,0.0392052],[2346.9,2.4446],[2346.7,0.0392052],[2346.6,4.26134],[2346.5,0.35877605]],[[2347.5,14.55974995],[2347.6,6.14650376],[2347.7,5.40604364],[2347.8,3.0],[2347.9,7.95429155]]]
["bitfinex","ETHUSD",1726091953350,[[2347.4,5.2e-06],[2347.2,2.4184],[2346.7,0.0392052],[2346.6,4.26147],[2346.4,4.26173]],[[2347.5,22.42061883],[2347.6,3.13259678],[2347.8,7.95985995],[2347.9,7.37734942],[2348.0,4.94892185]]]
["bitfinex","ETHUSD",1726091969791,[[2347.4,2.3559052],[2346.8,4.26101],[2346.7,0.0392052],[2346.6,4.26135],[2345.9,14.5412811]],[[2347.5,17.63546261],[2347.7,3.13121478],[2347.8,4.25936],[2347.9,3.96821976],[2349.4,3.75810155]]]
["bitfinex","ETHUSD",1726092034044,[[2346.7,0.0392052],[2346.5,2.3778],[2345.9,4.3019452],[2345.7,4.26301],[2345.6,0.3588826]],[[2346.8,15.82348177],[2346.9,4.26097],[2347.0,0.88952091],[2347.1,3.78635721],[2347.2,1.78247835]]]
["bitfinex","ETHUSD",1726092095226,[[2346.8,0.04628544],[2346.7,10.9185952],[2346.3,4.07284215],[2346.2,8.60455789],[2346.0,3.51143203]],[[2347.2,5.15322566],[2347.3,1.33995378],[2347.4,7.93543644],[2347.5,2.23105526],[2347.6,7.06606]]]
["bitfinex","ETHUSD",1726092170397,[[2346.7,0.0392052],[2345.9,0.0392052],[2345.6,8.52637],[2345.5,0.35893922],[2345.3,0.57430084]],[[2346.8,29.4073858],[2346.9,0.34137538],[2347.0,2.66544947],[2347.2,7.37020105],[2347.3,0.50014917]]]
["bitfinex","ETHUSD",1726092180321,[[2346.7,0.0392052],[2346.2,2.4781],[2345.9,0.0392052],[2345.6,8.52636],[2345.5,0.57430374]],[[2346.8,31.39266411],[2346.9,0.34137538],[2347.0,3.1122279],[2347.2,7.93682921],[2347.3,0.50014917]]]
["bitfinex","ETHUSD",1726092236568,[[2347.6,2.351],[2347.4,4.26002],[2347.3,7.26007],[2347.0,0.3586311],[2346.9,4.26089]],[[2347.9,4.25913],[2348.1,8.34419608],[2348.2,2.2165617],[2348.4,8.44867311],[2349.0,16.64149598]]]
["bitfinex","ETHUSD",1726092306074,[[2348.8,0.851539],[2348.7,2.4969],[2348.6,4.25782],[2348.5,4.61630853],[2348.4,7.36]],[[2349.1,4.25697],[2349.2,0.88881928],[2349.3,7.78934501],[2349.4,2.23095486],[2349.5,8.38079128]]]
["bitfinex","ETHUSD",1726092352283,[[2347.9,2.2705],[2347.8,5.45497744],[2347.7,4.25932],[2347.6,10.36]],[[2348.3,8.3421818],[2348.4,2.4097],[2348.5,4.25816],[2348.6,0.88881928],[2348.7,1.33322893]]]
["bitfinex","ETHUSD",1726092407552,[[2348.8,0.15744706],[2348.7,4.25754],[2348.5,6.69081],[2348.3,10.36],[2348.2,4.25856]],[[2349.1,6.14140472],[2349.2,3.36351928],[2349.3,5.58983893],[2349.4,1.77763857],[2349.5,2.26934358]]]
["bitfinex","ETHUSD",1726092462412,[[2349.2,7.94078086],[2349.1,4.25685],[2348.8,5.14840937],[2348.7,1.33643906],[2348.6,11.02636347]],[[2349.3,1.33322893],[2349.4,1.77763857],[2349.5,2.27601782],[2349.7,6.14032472],[2480.4,9.98]]]
["bitfinex","ETHUSD",1726092485173,[[2349.4,12.66554477],[2349.2,4.25676],[2349.0,7.03248409],[2348.9,4.33643906],[2348.2,12.72541434]],[[2349.5,0.0392052],[2349.7,0.89510228],[2349.8,1.33322893],[2349.9,1.77763857],[2350.1,15.90825472]]]
["bitfinex","ETHUSD",1726092556196,[[2349.9,0.15488704],[2349.8,5.3484],[2349.7,4.25575],[2349.6,2.4161],[2348.7,3.34453073]],[[2350.1,0.89168172],[2350.2,7.94899779],[2350.3,1.78336345],[2350.4,8.36837904],[2350.6,6.92933518]]]
["bitfinex","ETHUSD",1726092604658,[[2349.3,0.91784899],[2349.2,6.63128],[2349.1,0.89276172],[2349.0,1.88444472],[2348.9,12.95643258]],[[2349.6,0.89368686],[2349.7,1.33752259],[2349.8,1.78336345],[2349.9,6.54704067],[2350.0,4.25542]]]
["bitfinex","ETHUSD",1726092683949,[[2348.8,7.55558473],[2348.7,4.25753],[2348.4,12.51095172],[2348.3,4.20379591],[2348.1,2.23589846]],[[2349.0,0.89393482],[2349.1,1.3411563],[2349.2,1.78336345],[2349.3,8.37608688],[2349.5,9.2222126]]]
["bitfinex","ETHUSD",1726092701548,[[2347.4,0.0392052],[2347.3,8.5202],[2347.2,2.3127],[2347.0,7.36],[2346.9,2.77720644]],[[2347.9,8.56297472],[2348.0,4.25894],[2348.1,1.5282083],[2348.2,0.89371008],[2348.3,8.7411563]]]
["bitfinex","ETHUSD",1726092758802,[[2348.3,6.53566],[2348.1,4.25863],[2347.9,4.25911],[2347.7,0.57354905],[2347.0,7.83592194]],[[2348.6,2.77708046],[2348.7,1.33949963],[2348.8,8.4704895],[2348.9,6.48896069],[2349.2,13.07796883]]]
["bitfinex","ETHUSD",1726092822225,[[2348.0,6.56124],[2347.9,4.25903],[2347.5,4.25983],[2347.3,0.89320671],[2347.0,9.49400966]],[[2348.1,0.89319701],[2348.2,1.34138871],[2348.3,3.67044422],[2348.4,2.23441552],[2348.5,8.51625]]]
["bitfinex","ETHUSD",1726092847028,[[2347.7,4.4651902],[2347.6,5.34646352],[2347.5,2.3106],[2347.4,0.0392052],[2347.3,5.60147266]],[[2347.8,0.89395537],[2348.0,1.34066493],[2348.1,3.67044422],[2348.2,8.98523138],[2348.3,4.25854]]]
["bitfinex","ETHUSD",1726092936845,[[2346.7,0.0392052],[2346.1,4.2623],[2346.0,2.3616],[2345.9,4.3018552],[2345.6,4.26327]],[[2346.8,16.16879672],[2347.1,4.26066],[2347.2,0.89064959],[2347.3,1.33916076],[2347.4,9.18678302]]]
["bitfinex","ETHUSD",1726092962257,[[2345.9,0.27482995],[2345.5,2.378],[2345.2,0.0392052],[2345.1,4.26409],[2344.9,4.26445]],[[2346.0,8.52514],[2346.2,2.4171],[2346.8,14.54713138],[2347.1,0.50018674]]]
["bitfinex","ETHUSD",1726093031166,[[2343.1,2.51921872],[2342.8,8.53656],[2342.6,2.74018595],[2342.4,4.3082952],[2342.2,7.36]],[[2343.4,8.36687859],[2343.5,4.26721],[2343.7,1.53162396],[2343.8,13.67264401],[2343.9,6.86121307]]]
["bitfinex","ETHUSD",1726093071066,[[2344.4,0.17726587],[2344.3,2.4816],[2344.0,4.26609],[2343.8,4.26642],[2343.5,4.26702]],[[2344.5,6.15595916],[2344.6,4.26521],[2344.7,0.88764421],[2344.8,4.33146631],[2344.9,1.77525012]]]
["bitfinex","ETHUSD",1726093124403,[[2344.4,6.61385],[2344.2,4.26572],[2344.0,4.26613],[2343.8,1.89068874],[2343.6,17.6836664]],[[2344.8,1.89068874],[2344.9,5.1540341],[2345.0,5.04816804],[2345.1,6.48583507],[2345.2,2.22720878]]]
["bitfinex","ETHUSD",1726093194967,[[2345.0,7.72117164],[2344.9,4.26457],[2344.7,1.095484],[2344.6,4.2651],[2344.5,1.89068874]],[[2345.1,1.78038166],[2345.3,1.77525012],[2345.4,2.23476276],[2345.5,2.4649],[2345.6,16.23571405]]]
["bitfinex","ETHUSD",1726093233132,[[2343.7,10.86787],[2343.3,1.3328403],[2343.2,7.05148545],[2342.9,6.50399366],[2342.3,17.66774036]],[[2344.3,9.41848083],[2344.4,5.59977115],[2344.5,1.77525012],[2344.6,2.75268075],[2344.8,10.39076966]]]
["bitfinex","ETHUSD",1726093265318,[[2345.4,0.14764619],[2345.3,4.26375],[2345.2,4.26393],[2344.8,4.26466],[2344.7,2.426]],[[2345.6,3.35185904],[2345.7,1.33600999],[2345.8,10.58503911],[2345.9,5.26758345],[2346.0,4.2627]]]
["bitfinex","ETHUSD",1726093332401,[[2343.4,0.94873541],[2343.1,4.3070452],[2343.0,4.26789],[2342.9,2.2592],[2342.6,7.00890595]],[[2343.7,10.62965023],[2343.9,4.2665],[2344.0,3.0],[2344.1,5.156287],[2344.2,1.33532901]]]
["bitfinex","ETHUSD",1726093368639,[[2341.7,0.11106661],[2341.4,2.4221],[2341.3,4.27103],[2341.2,4.2712],[2341.0,0.0392052]],[[2341.8,8.36608023],[2342.0,6.70655],[2342.3,3.88822564],[2342.4,13.00452901],[2342.5,6.43019592]]]
["bitfinex","ETHUSD",1726093442170,[[2340.7,2.3668],[2340.6,8.54455],[2340.3,0.0392052],[2340.2,4.27311],[2339.1,6.9506204]],[[2341.1,4.27153],[2341.2,1.26384202],[2341.3,8.36710023],[2341.5,3.88726256],[2341.6,15.81779094]]]
["bitfinex","ETHUSD",1726093457249,[[2340.4,0.05534068],[2340.3,0.0392052],[2340.2,2.4668],[2339.9,3.0010123],[2339.8,0.4462568]],[[2340.7,0.88925552],[2340.8,4.27204],[2340.9,5.60466094],[2341.0,1.77693459],[2341.1,8.76397852]]]
["bitfinex","ETHUSD",1726093501132,[[2340.3,0.0392052],[2340.1,6.68531],[2339.9,4.2745523],[2339.8,1.31872888],[2339.7,1.40419644]],[[2340.4,1.33466629],[2340.5,5.88955328],[2340.6,6.49796225],[2340.7,6.73742],[2340.8,3.68773149]]]
["bitfinex","ETHUSD",1726093562700,[[2340.2,0.04729667],[2340.1,2.2626],[2340.0,4.27338],[2339.9,4.27357],[2339.5,4.27436]],[[2340.6,4.56318273],[2340.7,10.91391],[2340.9,8.28839534],[2341.3,12.31],[2341.8,4.27038]]]
["bitfinex","ETHUSD",1726093632438,[[2340.9,10.20614848],[2340.7,7.66099663],[2340.6,0.56738894],[2340.5,2.79177693],[2340.3,12.15210826]],[[2341.0,0.03799938],[2341.3,0.88839534],[2341.4,3.79429301],[2341.5,1.77679068],[2341.6,4.12429157]]]
["bitfinex","ETHUSD",1726093681250,[[2340.9,9.40789471],[2340.8,4.27199],[2340.7,4.28485076],[2340.6,3.09612555],[2340.5,1.79210826]],[[2341.0,0.03799938],[2341.1,0.88839534],[2341.2,1.33259301],[2341.3,2.22357549],[2341.4,4.69394329]]]
["bitfinex","ETHUSD",1726093698763,[[2340.5,8.54488],[2340.3,2.2593],[2340.2,10.15359232],[2340.1,5.62002428],[2340.0,1.79573904]],[[2341.0,3.22459534],[2341.1,7.49984581],[2341.2,1.77679068],[2341.3,5.51604955],[2341.4,2.22770371]]]
["bitfinex","ETHUSD",1726093747742,[[2341.6,11.89728715],[2341.4,1.8957228],[2341.3,4.29259],[2341.2,1.08518115],[2341.1,0.89786952]],[[2341.7,0.0392052],[2341.9,1.49532889],[2342.0,1.33259301],[2342.1,1.77679068],[2342.2,1.8957228]]]
["bitfinex","ETHUSD",1726093848164,[[2342.3,17.7158228],[2342.0,5.58404002],[2341.9,3.0],[2341.7,16.89018067],[2341.6,2.23777223]],[[2342.4,0.0392052],[2342.6,0.44696267],[2342.9,3.36908574],[2343.0,1.33885499],[2343.1,0.0392052]]]
["bitfinex","ETHUSD",1726093928396,[[2343.7,4.26675],[2343.6,4.26677],[2343.4,0.426713],[2343.3,6.1631828],[2342.9,9.0647155]],[[2343.8,2.5224052],[2344.3,11.31832192],[2344.4,8.73885499],[2344.5,1.82434519],[2344.6,7.26516]]]
["bitfinex","ETHUSD",1726093995926,[[2343.3,4.26738],[2343.2,0.44573639],[2343.1,4.26773],[2343.0,0.35423676],[2342.9,8.61817]],[[2343.6,2.4342],[2343.8,5.15758912],[2343.9,7.50103779],[2344.0,1.78513999],[2344.1,3.17633117]]]
["bitfinex","ETHUSD",1726094019205,[[2343.5,8.53424],[2343.4,3.40675864],[2343.2,5.60793507],[2343.1,3.239927],[2343.0,1.79573904]],[[2343.6,0.89097912],[2343.7,1.33885499],[2343.8,1.78513999],[2343.9,2.23228873],[2344.0,2.369]]]
["bitfinex","ETHUSD",1726094102877,[[2343.7,4.26668],[2343.6,4.2669],[2343.5,2.3304],[2343.3,4.26745],[2343.1,9.2557228]],[[2343.8,0.89117333],[2343.9,1.33885499],[2344.0,1.78513999],[2344.1,6.51428263],[2344.2,4.26593]]]
["bitfinex","ETHUSD",1726094163176,[[2343.5,10.88287],[2343.1,4.26782],[2343.0,8.21361],[2342.8,5.79058678],[2342.5,6.50887092]],[[2343.7,1.33531727],[2343.8,1.77841492],[2343.9,2.22547021],[2344.0,4.2179228],[2344.7,16.57496]]]
["bitfinex","ETHUSD",1726094236830,[[2343.0,4.26794],[2342.8,4.26832],[2342.6,7.711199],[2342.3,1.8957228],[2342.2,5.16433398]],[[2343.1,0.89024785],[2343.2,1.33658013],[2343.3,6.07993772],[2343.4,2.22606372],[2343.6,6.93822646]]]
["bitfinex","ETHUSD",1726094241500,[[2342.6,4.26865],[2342.2,4.26945],[2342.1,4.1807228],[2342.0,8.25486398],[2341.9,4.34229598]],[[2342.8,0.89024785],[2342.9,3.23230293],[2343.0,2.3577],[2343.1,6.04628492],[2343.2,2.2255317]]]
["bitfinex","ETHUSD",1726094309843,[[2341.9,8.53987],[2341.7,5.3158052],[2341.6,1.46199855],[2341.4,3.68322346],[2341.3,0.0215]],[[2342.2,0.89010358],[2342.3,3.80555537],[2342.4,7.94103041],[2342.5,4.26903],[2342.8,7.84656015]]]
["bitfinex","ETHUSD",1726094404209,[[2341.7,0.0392052],[2341.3,0.0215],[2341.2,6.58275],[2341.1,4.27138],[2341.0,0.0392052]],[[2341.8,11.3579302],[2341.9,4.39269549],[2342.0,2.67280505],[2342.2,7.8343975],[2342.4,8.46791724]]]
["bitfinex","ETHUSD",1726094470411,[[2342.4,0.63699699],[2342.2,4.26936],[2342.1,4.26956],[2342.0,2.433],[2341.8,7.71657658]],[[2342.5,4.29298354],[2342.6,1.33697363],[2342.7,6.05127176],[2342.8,4.60803741],[2342.9,4.26835]]]
["bitfinex","ETHUSD",1726094525942,[[2342.3,0.55],[2342.2,4.26934],[2342.0,6.74564],[2341.9,4.19962712],[2341.5,16.53076]],[[2342.4,0.89152499],[2342.5,1.33728748],[2342.6,6.03615377],[2342.7,6.49774996],[2342.9,6.94328995]]]
["bitfinex","ETHUSD",1726094550064,[[2342.1,0.63160026],[2341.8,4.27004],[2341.7,2.53649293],[2341.6,4.27044],[2341.0,6.10043317]],[[2342.2,2.78516691],[2342.3,5.60662748],[2342.4,4.13475828],[2342.5,6.49826649],[2343.1,12.31]]]
["bitfinex","ETHUSD",1726094630594,[[2341.0,0.0392052],[2340.8,2.4961],[2340.7,4.27213],[2340.3,4.3120852],[2340.1,3.0]],[[2341.1,1.89349549],[2341.2,7.20463459],[2341.3,2.22796584],[2341.4,2.255],[2341.5,2.67355901]]]
["bitfinex","ETHUSD",1726094697238,[[2341.3,4.82108],[2341.1,4.27141],[2341.0,2.5226052],[2340.1,0.42958953],[2340.0,2.6865749]],[[2341.4,0.89129542],[2341.5,1.33694313],[2341.6,5.07757463],[2341.7,6.16390549],[2341.8,2.22667828]]]
["bitfinex","ETHUSD",1726094756593,[[2341.5,4.88720537],[2341.4,6.76783],[2341.2,2.27111306],[2341.1,5.16938769],[2341.0,3.14828946]],[[2341.7,1.78805093],[2341.8,2.23490113],[2341.9,1.89349549],[2342.0,6.95174135],[2342.6,4.43039502]]]
["bitfinex","ETHUSD",1726094795615,[[2341.0,0.0392052],[2340.0,2.3484],[2339.9,1.30970577],[2339.8,0.89792769],[2339.7,10.59579147]],[[2341.1,14.35966187],[2341.2,2.67849035],[2341.3,2.30638015],[2341.4,7.39595541],[2342.0,4.73898277]]]
["bitfinex","ETHUSD",1726094842109,[[2340.7,0.55],[2340.6,6.6822],[2340.5,4.27243],[2340.3,0.0392052],[2340.1,7.2733]],[[2340.8,0.88689445],[2340.9,1.33034168],[2341.0,5.88284237],[2341.1,6.49668185],[2341.3,4.27125]]]
["bitfinex","ETHUSD",1726094909909,[[2342.3,0.6022403],[2342.0,4.26973],[2341.9,2.3018],[2341.8,4.27007],[2341.7,3.0]],[[2342.5,5.06875289],[2342.6,10.21058668],[2342.7,1.34851498],[2342.8,1.77378891],[2342.9,2.22659299]]]
["bitfinex","ETHUSD",1726094958186,[[2341.9,0.59596522],[2341.8,4.27019],[2341.7,6.63642],[2341.5,0.37174251],[2341.4,3.0]],[[2342.0,1.3383209],[2342.1,2.2315819],[2342.2,2.23046085],[2342.3,4.26931],[2342.4,11.1756483]]]
["bitfinex","ETHUSD",1726095025100,[[2341.7,6.00609711],[2341.6,6.56687],[2341.3,4.27112],[2341.1,1.89636528],[2341.0,0.89185901]],[[2341.8,0.890922],[2341.9,1.33549638],[2342.0,1.78130583],[2342.2,8.39314308],[2343.0,8.66820512]]]
["bitfinex","ETHUSD",1726095097668,[[2341.7,7.89842715],[2341.5,14.10674],[2341.3,4.27102],[2341.2,2.78822429],[2339.6,23.48799119]],[[2341.9,0.89172222],[2342.0,1.33758334],[2342.1,1.78344445],[2342.2,8.96620884],[2342.3,6.16582528]]]
["bitfinex","ETHUSD",1726095118459,[[2342.3,0.55],[2342.2,4.26934],[2342.1,4.26952],[2342.0,2.3462],[2341.8,4.27016]],[[2342.7,10.41776387],[2342.8,6.16477528],[2342.9,2.67187055],[2343.1,7.38505231],[2343.3,11.08217161]]]
["bitfinex","ETHUSD",1726095205336,[[2343.1,4.26784],[2343.0,4.2679],[2342.9,3.0],[2342.7,7.36],[2342.6,9.94509087]],[[2343.4,3.35283233],[2343.5,1.33641005],[2343.6,10.31585006],[2343.7,4.12171264],[2343.9,2.67041683]]]
["bitfinex","ETHUSD",1726095244173,[[2343.2,0.91837729],[2343.1,4.26785],[2343.0,4.26803],[2342.9,2.8308],[2342.8,3.0]],[[2343.3,0.89094003],[2343.4,1.37480235],[2343.5,2.36],[2343.6,1.78188006],[2343.7,6.49383413]]]
["bitfinex","ETHUSD",1726095310827,[[2342.9,4.26819],[2342.8,4.26826],[2342.7,3.0],[2342.6,3.22195981],[2342.5,1.34151707]],[[2343.1,0.89226231],[2343.2,2.3095],[2343.3,2.46439415],[2343.4,8.46042408],[2343.5,6.49811585]]]
["bitfinex","ETHUSD",1726095347066,[[2343.3,21.66220912],[2343.2,1.10745933],[2343.1,0.89435981],[2343.0,3.68424736],[2342.9,11.74626456]],[[2343.4,0.0383923],[2343.9,0.89191114],[2344.1,5.58687398],[2344.2,6.04774006],[2348.7,7.26112178]]]
["bitfinex","ETHUSD",1726095380260,[[2343.3,15.26363346],[2343.2,0.89435981],[2343.1,7.8043604],[2343.0,3.68771284],[2342.9,9.07744117]],[[2343.4,0.0383923],[2343.6,2.2557],[2343.7,0.89191114],[2343.8,1.3367164],[2343.9,1.78188006]]]
["bitfinex","ETHUSD",1726095439326,[[2344.0,11.59011946],[2343.8,4.63342612],[2343.7,5.16357954],[2343.6,1.34525931],[2343.5,6.06078909]],[[2344.1,0.0383923],[2344.3,0.89363957],[2344.4,3.60805935],[2344.5,1.78727914],[2344.7,6.49738884]]]
["bitfinex","ETHUSD",1726095503633,[[2343.9,0.05243513],[2343.8,4.26656],[2343.7,4.26673],[2343.6,2.4871],[2343.5,3.89577025]],[[2344.1,1.37980175],[2344.2,4.15381595],[2344.3,8.39746275],[2344.5,6.94793097],[2345.1,4.26422]]]
["bitfinex","ETHUSD",1726095609782,[[2344.7,4.26493],[2344.6,4.26511],[2344.4,3.0],[2344.3,8.61564],[2344.2,1.89636528]],[[2344.8,2.4743923],[2345.1,0.89385866],[2345.2,7.50118328],[2345.3,1.78771733],[2345.4,6.49613364]]]
["bitfinex","ETHUSD",1726095672217,[[2345.4,4.31176482],[2345.3,4.26372],[2345.0,8.15887096],[2344.9,4.13993985],[2344.6,1.89636528]],[[2345.5,3.7784738],[2345.6,1.78771733],[2345.7,4.13730212],[2345.9,6.95188421],[2346.0,4.26258]]]
["bitfinex","ETHUSD",1726095681009,[[2345.4,4.30731592],[2345.3,4.26383],[2345.1,2.4414],[2345.0,8.60244782],[2344.9,3.08827131]],[[2345.5,1.82610963],[2345.6,2.24126278],[2345.7,2.3812],[2345.8,1.89636528],[2345.9,6.95227533]]]
["bitfinex","ETHUSD",1726095742110,[[2342.8,2.2658],[2342.7,8.5752823],[2342.4,4.26909],[2341.9,5.16448096],[2341.7,17.87213644]],[[2343.2,1.89636528],[2343.3,10.84736],[2343.4,0.88892646],[2343.5,1.34470643],[2343.6,9.19294191]]]
["bitfinex","ETHUSD",1726095808782,[[2344.9,4.26442],[2344.7,0.853001],[2344.4,7.22205622],[2344.3,18.80849433],[2344.2,4.26581]],[[2345.5,4.3019823],[2345.6,7.4],[2345.7,0.89210375],[2345.8,7.7876835],[2345.9,6.05280882]]]
["bitfinex","ETHUSD",1726095885341,[[2344.9,4.26447],[2344.8,2.4407],[2344.7,4.2648],[2344.5,4.26527],[2344.3,7.09849433]],[[2345.1,0.89409702],[2345.2,1.34114553],[2345.3,1.78819404],[2345.4,6.49960617],[2345.5,0.0383923]]]
["bitfinex","ETHUSD",1726095948682,[[2345.4,9.73547671],[2345.2,2.4476],[2345.1,6.15336886],[2345.0,4.35],[2344.8,11.62475]],[[2345.5,0.0383923],[2345.9,2.4708],[2346.0,4.26267],[2346.1,0.8922859],[2346.2,4.3007423]]]
["bitfinex","ETHUSD",1726095965474,[[2344.2,4.26572],[2344.0,4.26611],[2343.9,2.7536972],[2343.8,14.71],[2343.7,21.51271467]],[[2344.8,8.48947518],[2344.9,0.8922859],[2345.0,9.69790592],[2345.1,3.37430998],[2345.2,2.23369854]]]
["bitfinex","ETHUSD",1726096043523,[[2345.1,0.08923366],[2345.0,8.52855],[2344.8,2.4303],[2344.7,4.26492],[2344.5,4.89009941]],[[2345.3,0.89552579],[2345.5,1.38182828],[2345.6,12.20145122],[2345.7,4.48728956],[2346.6,4.88192032]]]
["bitfinex","ETHUSD",1726096103756,[[2345.9,4.26275],[2345.8,4.26293],[2345.6,2.4158],[2345.5,4.26346],[2345.4,3.86153527]],[[2346.0,0.89511644],[2346.1,1.34343598],[2346.2,4.30416411],[2346.3,2.23724935],[2346.5,8.83656863]]]
["bitfinex","ETHUSD",1726096180549,[[2346.1,5.19119578],[2346.0,4.26242],[2345.8,14.006],[2345.7,1.89009941],[2345.6,5.1528477]],[[2346.4,0.89408832],[2346.5,1.34343598],[2346.6,8.31279181],[2346.7,2.23568587],[2346.8,4.26124]]]
["bitfinex","ETHUSD",1726096227826,[[2346.5,8.52309],[2346.4,2.3616],[2346.1,4.2623],[2346.0,5.77967711],[2345.9,8.69648142]],[[2346.7,0.89487293],[2346.8,1.34416787],[2346.9,4.22017181],[2347.0,8.38826591],[2347.2,4.26043]]]
["bitfinex","ETHUSD",1726096252754,[[2346.9,4.37111205],[2346.8,4.26099],[2346.7,2.3048],[2346.6,1.09955871],[2346.5,1.89009941]],[[2347.1,0.8692768],[2347.2,3.6708522],[2347.4,6.04774626],[2347.5,2.23420168],[2348.3,4.47423116]]]
["bitfinex","ETHUSD",1726096325051,[[2346.6,4.26144],[2346.5,6.5497],[2346.4,7.36],[2346.2,10.49683703],[2346.1,0.88948312]],[[2347.1,2.4889],[2347.2,4.26049],[2347.3,7.03828436],[2347.4,2.98355692],[2347.5,1.78962215]]]
["bitfinex","ETHUSD",1726096375855,[[2346.1,0.08317912],[2346.0,4.26248],[2345.8,6.62583],[2345.6,0.88742193],[2345.0,4.91516549]],[[2346.2,0.89131447],[2346.4,5.59882171],[2346.5,4.19852894],[2346.6,10.58466039],[2346.7,1.088421]]]
["bitfinex","ETHUSD",1726096405023,[[2346.2,0.0836085],[2346.1,4.26229],[2346.0,0.86090925],[2345.9,4.26263],[2345.8,0.88742193]],[[2346.3,1.33697171],[2346.5,1.78262894],[2346.6,8.38902103],[2346.7,2.2953],[2346.8,6.94954557]]]
["bitfinex","ETHUSD",1726096477261,[[2345.6,0.07811347],[2345.5,0.0383923],[2345.4,4.26366],[2345.3,9.96247527],[2345.2,3.14412193]],[[2345.8,2.4443],[2345.9,5.15928449],[2346.0,7.10506325],[2346.1,3.66987866],[2346.2,2.23821891]]]
["bitfinex","ETHUSD",1726096530922,[[2346.7,4.26119],[2346.5,6.68715],[2346.2,1.88724972],[2346.1,3.0],[2345.3,7.15807215]],[[2347.2,13.14688305],[2347.3,1.34471173],[2347.4,2.3161],[2347.5,1.78262894],[2347.6,2.23125633]]]
["bitfinex","ETHUSD",1726096625766,[[2349.4,0.06506018],[2349.0,4.257],[2348.9,3.0],[2348.7,2.4219],[2348.6,5.03709]],[[2349.6,3.13222298],[2349.7,2.7805284],[2349.8,1.34471173],[2350.0,1.78262894],[2350.1,9.63004819]]]
["bitfinex","ETHUSD",1726096668554,[[2348.8,4.30855447],[2348.7,5.84990654],[2348.6,6.8187],[2348.5,0.59023755],[2348.1,6.12484386]],[[2349.0,3.27347449],[2349.1,1.34471173],[2349.3,6.03922894],[2349.4,6.48934698],[2350.0,19.00271953]]]
["bitfinex","ETHUSD",1726096736504,[[2348.9,3.0],[2348.8,8.51474],[2348.6,6.7838],[2348.5,8.25053995],[2348.4,7.47802383]],[[2349.2,3.35162893],[2349.3,1.34471173],[2349.4,6.03912894],[2349.5,8.3738334],[2349.6,0.0383923]]]
["bitfinex","ETHUSD",1726096766146,[[2349.1,0.04416456],[2349.0,8.51404],[2348.9,2.3248],[2348.7,0.89053995],[2348.4,4.25816]],[[2349.2,0.89352893],[2349.3,1.34471173],[2349.4,1.78262894],[2349.5,8.92433459],[2349.6,4.2944523]]]
["bitfinex","ETHUSD",1726096795838,[[2347.5,10.654709],[2347.4,5.4727],[2347.3,7.36],[2347.2,1.88405391],[2347.1,4.26051]],[[2348.1,6.14283391],[2348.2,6.6429],[2348.5,5.15321379],[2348.6,1.34083548],[2348.7,7.4]]]
["bitfinex","ETHUSD",1726096870635,[[2348.4,0.08083324],[2348.3,0.79859062],[2348.2,4.25845],[2348.1,2.3251],[2348.0,7.25887]],[[2348.7,4.25768],[2348.9,4.25743],[2349.0,2.4282],[2349.2,5.14593509],[2349.3,12.81660465]]]
["bitfinex","ETHUSD",1726096909782,[[2347.5,0.08325218],[2347.4,3.66945922],[2347.3,2.3511],[2347.2,4.08288701],[2347.1,4.26053]],[[2348.2,4.25869],[2348.3,3.37644509],[2348.4,8.73371764],[2348.5,11.34098701],[2348.6,1.77829019]]]
["bitfinex","ETHUSD",1726096986476,[[2347.3,0.08430948],[2347.2,2.3456],[2347.1,4.26048],[2347.0,1.37739596],[2346.9,5.18386606]],[[2347.5,0.88914509],[2347.6,5.59338764],[2347.7,2.84666448],[2347.8,6.14387641],[2347.9,4.6576532]]]
["bitfinex","ETHUSD",1726097006602,[[2347.2,4.26027],[2347.1,1.9495704],[2347.0,5.63828996],[2346.8,6.48841481]],[[2347.6,0.89509558],[2347.8,5.59304764],[2347.9,8.43903019],[2348.0,2.23778746],[2348.1,1.88442641]]]
["bitfinex","ETHUSD",1726097055844,[[2346.9,0.0383923],[2346.2,2.3081923],[2346.0,4.26256],[2345.9,4.2626],[2345.8,0.36954287]],[[2347.0,23.9508144],[2347.1,1.25762506],[2347.2,2.68210955],[2347.4,7.38916781],[2347.6,4.25968]]]
["bitfinex","ETHUSD",1726097105922,[[2346.2,0.0383923],[2345.9,2.4881],[2345.5,0.0383923],[2345.3,8.52744],[2344.7,2.2776179]],[[2346.3,14.67048641],[2346.4,2.68562044],[2346.6,10.39481385],[2346.7,2.4574],[2346.8,3.70112068]]]
["bitfinex","ETHUSD",1726097155507,[[2346.2,2.3e-06],[2346.1,2.3129],[2345.5,0.0383923],[2345.4,4.26364],[2345.3,0.085263]],[[2346.3,16.46833729],[2346.4,6.14641641],[2346.5,3.13313399],[2346.6,2.82557038],[2346.7,4.26131]]]
["bitfinex","ETHUSD",1726097215803,[[2345.5,0.0383923],[2345.2,2.4606],[2344.9,1.73957351],[2344.8,5.74229442],[2344.7,1.91947565]],[[2345.6,12.20248079],[2345.7,3.86244344],[2345.9,9.30871501],[2346.1,7.39723918],[2346.4,6.70302878]]]
["bitfinex","ETHUSD",1726097321231,[[2345.5,0.07911697],[2345.3,2.4643],[2345.0,4.26437],[2344.9,0.88468376],[2344.8,5.63001794]],[[2345.6,4.2633],[2345.7,4.26328],[2345.8,2.69022269],[2345.9,2.4947],[2346.0,9.28569955]]]
["bitfinex","ETHUSD",1726097342376,[[2345.5,0.0383923],[2344.9,2.34],[2344.8,3.0383923],[2344.7,8.52954]],[[2345.6,15.0771817],[2345.7,8.20986191],[2345.9,3.13914171],[2346.0,4.26259],[2346.1,3.70811114]]]
["bitfinex","ETHUSD",1726097424111,[[2345.5,2.32942844],[2345.3,4.26383],[2345.1,5.14877376],[2344.9,8.68702564],[2342.9,3.65099354]],[[2345.6,1.34454277],[2345.7,6.05676099],[2345.8,2.24143925],[2345.9,2.4698],[2346.0,4.57415351]]]
["bitfinex","ETHUSD",1726097477429,[[2346.5,0.12262323],[2346.4,4.26171],[2346.3,7.70920507],[2346.2,0.74757915],[2346.0,6.14697641]],[[2346.8,0.89534781],[2346.9,5.60415338],[2347.0,4.06483868],[2347.1,6.14511641],[2347.2,2.23376748]]]
["bitfinex","ETHUSD",1726097496757,[[2346.5,5.360662],[2346.4,2.4663],[2346.3,4.2619],[2346.2,0.74757915],[2346.1,3.0]],[[2347.0,8.52174],[2347.1,2.3211],[2347.2,1.88442641],[2347.3,5.15559781],[2347.4,7.4]]]
["bitfinex","ETHUSD",1726097582017,[[2346.8,7.26094],[2346.6,3.22850405],[2346.5,11.62161],[2346.1,12.52058618],[2344.4,2.17343882]],[[2347.4,4.26005],[2347.5,1.095106],[2347.6,6.14408641],[2347.7,2.4319],[2347.9,12.737583]]]
["bitfinex","ETHUSD",1726097639068,[[2347.0,4.26064],[2346.8,7.47821386],[2346.7,2.77686353],[2346.6,5.60008568],[2346.5,1.82066211]],[[2347.3,0.89489042],[2347.4,1.34310338],[2347.5,8.39708868],[2347.6,6.4976006],[2347.8,4.56982314]]]
["bitfinex","ETHUSD",1726097705754,[[2347.5,4.25985],[2347.4,4.26003],[2347.3,2.2725],[2347.1,8.12910453],[2346.8,2.22504385]],[[2347.6,0.89396907],[2347.8,1.34310338],[2347.9,1.79113868],[2348.0,8.92327273],[2348.2,6.94334327]]]
["bitfinex","ETHUSD",1726097729818,[[2348.1,4.25873],[2348.0,4.2588],[2347.9,4.31662641],[2347.8,0.55],[2347.7,4.25948]],[[2348.2,0.89448754],[2348.3,0.0383923],[2348.4,1.34310338],[2348.5,1.79113868],[2348.6,6.49508916]]]
["bitfinex","ETHUSD",1726097798482,[[2348.2,20.94887192],[2348.1,3.22910905],[2347.9,9.59243712],[2347.8,21.45041868],[2347.6,13.83676045]],[[2348.3,0.0383923],[2348.8,2.3525],[2348.9,0.0383923],[2349.2,5.15165806],[2349.3,3.22752979]]]
["bitfinex","ETHUSD",1726097862271,[[2346.8,4.26097],[2346.7,7.11504202],[2346.6,3.0],[2346.5,3.1592672],[2346.4,13.40663424]],[[2347.4,6.69345],[2347.6,6.63745251],[2347.7,3.22752979],[2347.8,10.28684868],[2348.1,4.25877]]]
["bitfinex","ETHUSD",1726097950808,[[2346.6,6.64821877],[2346.5,4.26164],[2346.3,2.77686353],[2346.2,9.46154954],[2346.0,2.23299931]],[[2346.7,0.895778],[2346.8,1.34310338],[2346.9,1.79113868],[2347.0,2.24003821],[2347.1,6.52867]]]
["bitfinex","ETHUSD",1726097977181,[[2346.6,4.35571877],[2346.5,4.26154],[2346.4,3.22053712],[2346.3,5.04819331],[2346.2,8.08243057]],[[2346.7,0.8962013],[2346.9,1.34310338],[2347.0,6.05189868],[2347.1,4.50813129],[2347.3,10.08815754]]]
["bitfinex","ETHUSD",1726098030066,[[2347.7,0.09291486],[2347.6,2.3301],[2347.5,8.51943],[2347.4,1.88442641],[2347.1,4.26053]],[[2348.1,11.83699687],[2348.2,1.34310338],[2348.3,1.82953098],[2348.4,9.63162843],[2348.5,6.14249641]]]
["bitfinex","ETHUSD",1726098083697,[[2347.5,4.25984],[2347.3,11.76204545],[2347.2,1.73615762],[2347.1,0.89243712],[2347.0,7.42429011]],[[2348.1,18.17746],[2348.2,0.89321014],[2348.3,1.33981521],[2348.4,3.08967131],[2348.5,22.8813824]]]
["bitfinex","ETHUSD",1726098153504,[[2347.6,0.09307803],[2347.5,5.4135],[2347.4,8.51984],[2347.2,7.36],[2347.1,4.08312896]],[[2348.0,4.25906],[2348.1,4.25885],[2348.2,6.41162896],[2348.3,0.89321014],[2348.4,5.59804521]]]
["bitfinex","ETHUSD",1726098231045,[[2347.1,0.09184516],[2346.7,4.26129],[2346.6,7.96009407],[2346.5,2.7763897],[2346.4,11.69865568]],[[2347.2,4.26047],[2347.3,6.56261],[2347.5,4.02894606],[2347.6,5.59948521],[2347.8,2.2345979]]]
["bitfinex","ETHUSD",1726098287033,[[2346.9,0.09253579],[2346.8,4.26097],[2346.7,3.25483712],[2346.6,9.31684761],[2346.4,16.85586575]],[[2347.1,0.89445515],[2347.2,8.08261521],[2347.4,6.04655028],[2347.5,2.23898632],[2348.3,16.74583886]]]
["bitfinex","ETHUSD",1726098301724,[[2346.4,0.07183407],[2346.3,10.80492],[2346.2,1.92234488],[2345.9,7.26273],[2345.8,0.89243712]],[[2346.9,4.26104],[2347.0,0.8958688],[2347.1,6.68098],[2347.2,3.22775578],[2347.3,2.84529966]]]
["bitfinex","ETHUSD",1726098386206,[[2346.3,0.0678114],[2346.2,0.0383923],[2345.9,2.4083],[2345.8,4.26284],[2345.6,8.15559712]],[[2346.4,4.26184],[2346.5,5.1566827],[2346.6,5.43035576],[2346.7,1.78995937],[2346.8,8.8443718]]]
["bitfinex","ETHUSD",1726098433171,[[2346.9,0.06544677],[2346.8,3.18350891],[2346.7,5.05118914],[2346.5,4.26153],[2346.4,1.88696139]],[[2347.2,4.26049],[2347.3,7.0414131],[2347.4,3.73499111],[2347.5,1.78995937],[2347.6,6.49438437]]]
["bitfinex","ETHUSD",1726098505999,[[2347.8,0.05784312],[2347.7,8.51874],[2347.5,7.34168652],[2347.3,0.89002231],[2347.2,11.62029]],[[2348.2,7.43999464],[2348.3,1.34080916],[2348.4,7.9252858],[2348.5,2.23288721],[2348.7,6.93715466]]]
["bitfinex","ETHUSD",1726098533561,[[2348.0,4.31713192],[2347.9,4.92241459],[2347.8,2.3159],[2347.6,5.14966231],[2347.5,6.21801998]],[[2348.1,0.89201464],[2348.2,1.33802196],[2348.3,0.0027872],[2348.4,1.78402928],[2348.5,16.29023757]]]
["bitfinex","ETHUSD",1726098580642,[[2348.2,20.2317234],[2348.1,1.88298652],[2347.9,10.58672126],[2347.8,1.33503346],[2347.6,18.29221445]],[[2348.3,0.0027872],[2348.8,2.4369],[2348.9,0.8953924],[2349.0,1.38151099],[2349.1,3.6670158]]]
["bitfinex","ETHUSD",1726098664590,[[2348.9,13.86486434],[2348.8,0.54075954],[2348.7,13.86158247],[2348.5,5.14805231],[2348.4,11.74510046]],[[2349.0,0.0384907],[2349.3,2.4826],[2349.6,4.25606],[2349.7,0.9309313],[2349.8,5.59872029]]]
["bitfinex","ETHUSD",1726098689992,[[2348.8,0.08791274],[2348.7,3.0],[2348.6,4.25776],[2348.4,4.25809],[2348.3,1.88298652]],[[2349.0,2.3955907],[2349.1,0.89404616],[2349.2,7.48286681],[2349.4,1.78402928],[2349.5,6.48775387]]]
["bitfinex","ETHUSD",1726098775829,[[2348.9,3.07656561],[2348.8,4.25734],[2348.6,5.83535665],[2348.5,2.77300883],[2348.4,7.91632346]],[[2349.0,0.0384907],[2349.2,7.57391616],[2349.3,1.34302029],[2349.4,6.04046928],[2349.5,4.11755214]]]
["bitfinex","ETHUSD",1726098826173,[[2347.4,0.06879486],[2347.1,3.0],[2347.0,8.52128],[2346.9,4.35378652],[2346.7,0.58919317]],[[2347.5,4.25985],[2347.6,6.51427],[2347.7,1.88298652],[2347.9,5.82054398],[2348.1,1.34143348]]]
["bitfinex","ETHUSD",1726098885017,[[2346.3,0.0587764],[2346.2,3.0384907],[2346.1,8.62055937],[2346.0,7.63374231],[2345.9,1.88298652]],[[2346.6,4.2615],[2346.7,4.2613],[2346.8,2.3682],[2346.9,1.88298652],[2347.0,8.29356753]]]
["bitfinex","ETHUSD",1726098917477,[[2347.3,0.05903329],[2347.2,4.26028],[2347.0,6.62404],[2346.9,3.0],[2346.8,4.26108]],[[2347.5,3.79797328],[2347.6,1.3403513],[2347.7,4.25953],[2347.8,7.92955159],[2347.9,9.63520925]]]
["bitfinex","ETHUSD",1726098982937,[[2347.6,0.05798696],[2347.5,3.0],[2347.4,9.40987231],[2347.3,2.3061],[2347.2,1.33503346]],[[2347.7,0.89497982],[2347.8,1.3403513],[2347.9,6.04625507],[2348.0,10.68647029],[2348.2,10.08622853]]]
["bitfinex","ETHUSD",1726099039100,[[2344.1,0.0384907],[2344.0,2.3187],[2343.4,0.0384907],[2343.2,4.26754],[2342.9,4.26819]],[[2344.2,12.62112577],[2344.3,4.26568],[2344.6,3.0],[2344.7,2.2556],[2344.8,15.75421577]]]
["bitfinex","ETHUSD",1726099063307,[[2344.1,2.5128907],[2343.8,4.26641],[2343.5,4.26711],[2343.4,0.0384907],[2341.7,23.41454101]],[[2344.4,5.15699459],[2344.5,9.69427348],[2344.6,1.78625847],[2344.7,2.21832185],[2344.9,9.92660622]]]
["bitfinex","ETHUSD",1726099063515,[[2344.1,2.5128907],[2343.8,4.26641],[2343.5,4.26711],[2343.4,1.39817685],[2343.3,8.25002231]],[[2344.3,0.89150459],[2344.4,5.60490771],[2344.5,10.14111424],[2344.7,2.21832185],[2344.9,9.92660622]]]
["bitfinex","ETHUSD",1726099063725,[[2344.2,0.04746157],[2344.1,2.5128907],[2343.8,4.26641],[2343.5,4.26711],[2343.4,0.0384907]],[[2344.3,0.89150459],[2344.4,5.60490771],[2344.5,10.14111424],[2344.9,9.92660622]]]
["bitfinex","ETHUSD",1726099063726,[[2344.2,0.04746157],[2344.1,2.5128907],[2343.8,4.26641],[2343.5,4.26711],[2343.4,0.0384907]],[[2344.3,0.89150459],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.21832185],[2344.9,9.92660622]]]
["bitfinex","ETHUSD",1726099064296,[[2344.2,0.04746157],[2344.1,2.5128907],[2343.9,4.26637],[2343.8,4.26641],[2343.5,4.26711]],[[2344.3,0.89150459],[2344.4,4.26549],[2344.5,9.69427348],[2344.6,1.78625847],[2344.7,2.21832185]]]
["bitfinex","ETHUSD",1726099064583,[[2344.2,0.04746157],[2344.1,2.5128907],[2343.9,4.26637],[2343.8,4.26641],[2343.5,4.26711]],[[2344.3,0.89150459],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.21832185],[2344.8,2.66198622]]]
["bitfinex","ETHUSD",1726099064719,[[2344.2,0.04746157],[2344.1,2.5128907],[2343.8,4.26641],[2343.6,4.26683],[2343.3,12.51742231]],[[2344.3,0.89150459],[2344.4,5.60490771],[2344.5,6.05166847],[2344.6,2.21832185],[2344.8,6.92676622]]]
["bitfinex","ETHUSD",1726099064906,[[2344.2,0.04746157],[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,5.66594416]],[[2344.3,0.89150459],[2344.4,5.60490771],[2344.5,10.14111424],[2344.8,6.94355449],[2345.1,15.43523691]]]
["bitfinex","ETHUSD",1726099065098,[[2344.2,0.04746157],[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307]],[[2344.3,0.89150459],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23231207],[2344.8,6.94355449]]]
["bitfinex","ETHUSD",1726099065739,[[2344.2,0.04746157],[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307]],[[2344.3,1.33941771],[2344.4,6.05174847],[2344.5,8.35485577],[2344.6,2.23231207],[2344.8,6.94355449]]]
["bitfinex","ETHUSD",1726099065748,[[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307],[2329.1,22.19410523]],[[2344.3,1.33941771],[2344.4,6.05174847],[2344.5,10.58716784],[2344.8,6.94355449],[2345.4,4.43583886]]]
["bitfinex","ETHUSD",1726099065945,[[2344.2,0.04711231],[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307]],[[2344.3,0.89297926],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23231207],[2344.8,6.94355449]]]
["bitfinex","ETHUSD",1726099066275,[[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307],[2329.1,25.21979894]],[[2344.3,0.89297926],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23231207],[2344.8,6.94355449]]]
["bitfinex","ETHUSD",1726099066301,[[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307],[2343.3,7.36]],[[2344.2,0.89297926],[2344.3,1.33941771],[2344.4,6.05174847],[2344.5,10.58716784],[2344.8,6.94355449]]]
["bitfinex","ETHUSD",1726099066489,[[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307],[2343.3,8.25002231]],[[2344.2,0.89297926],[2344.3,1.33941771],[2344.4,4.26549],[2344.5,10.14111424],[2344.6,2.23231207]]]
["bitfinex","ETHUSD",1726099066849,[[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307],[2343.3,8.25002231]],[[2344.2,0.89297926],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23231207],[2345.5,8.69948886]]]
["bitfinex","ETHUSD",1726099066995,[[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307],[2343.3,8.25002231]],[[2344.3,0.89297926],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23231207],[2345.0,9.7987]]]
["bitfinex","ETHUSD",1726099067384,[[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307],[2343.3,8.25002231]],[[2344.3,0.89297926],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23231207],[2345.0,12.92393691]]]
["bitfinex","ETHUSD",1726099068210,[[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307],[2343.3,8.25002231]],[[2344.3,0.89297926],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23231207],[2345.0,9.7987]]]
["bitfinex","ETHUSD",1726099068423,[[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307],[2343.3,8.25002231]],[[2344.3,0.89297926],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23231207],[2345.0,12.92393691]]]
["bitfinex","ETHUSD",1726099068607,[[2344.2,0.04710312],[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307]],[[2344.3,1.33941771],[2344.4,1.78625847],[2344.5,10.58716784],[2345.0,12.92393691],[2345.2,7.9557361]]]
["bitfinex","ETHUSD",1726099068924,[[2344.2,0.04710312],[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307]],[[2344.3,1.33941771],[2344.4,1.78625847],[2344.5,8.35485577],[2344.6,2.23231207],[2345.0,12.92393691]]]
["bitfinex","ETHUSD",1726099069292,[[2344.2,0.04710312],[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307]],[[2344.3,0.89302524],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23231207],[2345.0,9.7987]]]
["bitfinex","ETHUSD",1726099069490,[[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307],[2341.5,5.17283954]],[[2344.3,0.89302524],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23231207],[2345.0,9.7987]]]
["bitfinex","ETHUSD",1726099069689,[[2344.2,0.04705717],[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307]],[[2344.3,0.89302524],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23231207],[2345.0,9.7987]]]
["bitfinex","ETHUSD",1726099069889,[[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307],[2343.0,6.50450009]],[[2344.3,0.89302524],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23237433],[2344.8,6.94362919]]]
["bitfinex","ETHUSD",1726099070135,[[2344.2,0.04705717],[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307]],[[2344.3,0.89302524],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23237433],[2344.8,6.94362919]]]
["bitfinex","ETHUSD",1726099070291,[[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307],[2336.4,12.5166413]],[[2344.3,0.89302524],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23237433],[2344.8,6.94362919]]]
["bitfinex","ETHUSD",1726099070495,[[2344.2,0.04705717],[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307]],[[2344.3,0.89302524],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23237433],[2344.8,4.26478]]]
["bitfinex","ETHUSD",1726099070729,[[2344.1,2.5128907],[2343.9,4.26629],[2343.8,4.26641],[2343.4,4.3057307],[2339.2,10.0]],[[2344.3,0.89302524],[2344.4,5.60490771],[2344.5,10.14111424],[2344.6,2.23237433],[2344.8,4.26478]]]
["bitfinex","ETHUSD",1726099070927,[[2344.2,0.04705717],[2344.1,2.5128907],[2344.0,4.26619],[2343.8,4.26641],[2343.5,4.26706]],[[2344.3,0.89302524],[2344.4,1.33941771],[2344.5,10.14111424],[2344.6,2.23237433],[2344.7,4.26506]]]
["bitfinex","ETHUSD",1726099071137,[[2344.2,3.16917096],[2344.1,0.0384907],[2343.8,4.26652],[2343.5,11.44944577],[2343.3,5.15750231]],[[2344.3,0.89302524],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,2.23237433],[2344.9,11.03299496]]]
["bitfinex","ETHUSD",1726099071531,[[2344.4,2.4395],[2344.3,4.26566],[2344.2,4.31289717],[2344.1,0.0384907],[2343.9,4.26637]],[[2344.6,0.89302524],[2344.7,1.33941771],[2344.8,1.78625847],[2344.9,6.49707433],[2345.1,19.07829496]]]
["bitfinex","ETHUSD",1726099071591,[[2344.4,2.4395],[2344.3,4.26566],[2344.2,4.31289717],[2344.1,0.0384907],[2343.9,4.26637]],[[2344.6,0.89302524],[2344.7,1.33941771],[2344.8,1.78625847],[2344.9,6.49706433],[2345.0,7.4]]]
["bitfinex","ETHUSD",1726099071789,[[2344.5,0.0470296],[2344.4,2.4395],[2344.3,4.26566],[2344.2,4.26584],[2344.1,0.0384907]],[[2344.6,0.89302524],[2344.7,1.33941771],[2344.8,6.05109847],[2344.9,10.5865101],[2345.0,7.4]]]
["bitfinex","ETHUSD",1726099072012,[[2344.5,0.0470296],[2344.4,2.4395],[2344.2,4.26584],[2344.1,0.0384907],[2344.0,4.26607]],[[2344.6,0.89285277],[2344.7,9.69394348],[2344.8,1.78625847],[2344.9,6.49707433],[2345.0,7.4]]]
["bitfinex","ETHUSD",1726099072324,[[2344.5,0.0470296],[2344.4,2.4395],[2344.2,4.26584],[2344.1,0.0384907],[2344.0,4.26607]],[[2344.7,9.69394348],[2344.8,1.78625847],[2344.9,6.49707433],[2345.0,7.4],[2485.2,0.01]]]
["bitfinex","ETHUSD",1726099072588,[[2344.5,0.0470296],[2344.4,2.4395],[2344.2,4.26584],[2344.1,0.0384907],[2344.0,4.26607]],[[2344.7,9.69394348],[2344.8,1.78625847],[2344.9,6.49707433],[2345.1,6.94310919],[2345.2,9.8559]]]
["bitfinex","ETHUSD",1726099072737,[[2344.5,0.0470296],[2344.2,4.26584],[2344.1,0.0384907],[2344.0,4.26607],[2343.5,8.25002231]],[[2344.7,13.95902348],[2344.8,1.78625847],[2344.9,2.23237433],[2345.1,6.94310919],[2345.2,7.4]]]
["bitfinex","ETHUSD",1726099072958,[[2344.2,6.70534],[2344.1,0.0384907],[2344.0,4.26607],[2343.5,8.25002231],[2341.8,3.6258006]],[[2344.7,11.91817911],[2344.8,4.24215847],[2344.9,6.49706433],[2345.1,6.94310919],[2345.2,7.4]]]
["bitfinex","ETHUSD",1726099073360,[[2344.2,6.70534],[2344.1,0.0384907],[2344.0,4.26607],[2343.5,8.25002231],[2331.5,3.0]],[[2344.5,0.89271225],[2344.7,11.91817911],[2344.8,4.24215847],[2344.9,6.49706433],[2345.1,6.94310919]]]
["bitfinex","ETHUSD",1726099073365,[[2344.2,6.70534],[2344.1,0.0384907],[2344.0,4.26607],[2343.5,8.25002231],[2342.7,3.16980083]],[[2344.5,0.89271225],[2344.7,11.91817911],[2344.8,4.24215847],[2344.9,6.49706433],[2345.1,6.94310919]]]
["bitfinex","ETHUSD",1726099073613,[[2344.2,6.70534],[2344.1,0.0384907],[2344.0,4.26607],[2343.5,8.25002231],[2343.0,4.76813929]],[[2344.6,0.89271225],[2344.7,11.91817911],[2344.8,4.24215847],[2344.9,6.49706433],[2345.1,6.94310919]]]
["bitfinex","ETHUSD",1726099073929,[[2344.2,2.4395],[2344.1,4.3045107],[2344.0,4.26607],[2343.5,8.25002231],[2343.0,4.76813929]],[[2344.6,0.89271225],[2344.7,11.91817911],[2344.8,4.24215847],[2344.9,2.23237433],[2345.1,6.94310919]]]
["bitfinex","ETHUSD",1726099074149,[[2344.2,2.4395],[2344.1,4.3045107],[2344.0,4.26607],[2343.5,8.25002231],[2343.0,4.496]],[[2344.6,0.89271225],[2344.7,11.91817911],[2344.8,4.24215847],[2344.9,2.23237433],[2345.1,6.94310919]]]
["bitfinex","ETHUSD",1726099074325,[[2344.2,2.4395],[2344.1,4.3045107],[2344.0,4.26607],[2343.5,7.36],[2343.4,0.92851301]],[[2344.5,0.89271225],[2344.6,5.60462771],[2344.7,12.36501987],[2344.8,4.68827433],[2345.0,2.67884919]]]
["bitfinex","ETHUSD",1726099074665,[[2344.2,2.4395],[2344.1,4.3045107],[2344.0,4.26607],[2343.5,7.36],[2343.4,0.92851301]],[[2344.5,0.89271225],[2344.6,5.60462771],[2344.7,12.36501987],[2344.8,4.68827433]]]
["bitfinex","ETHUSD",1726099074666,[[2344.2,2.4395],[2344.1,4.3045107],[2344.0,4.26607],[2343.5,7.36],[2343.4,0.92851301]],[[2344.5,0.89271225],[2344.6,5.60462771],[2344.7,12.36501987],[2344.8,4.68714004],[2345.1,6.94174805]]]
["bitfinex","ETHUSD",1726099074867,[[2344.2,2.4395],[2344.1,0.0384907],[2344.0,4.26607],[2343.5,7.36],[2343.4,5.19567301]],[[2344.5,6.868394],[2344.6,5.60462771],[2344.7,1.78625847],[2344.8,4.68714004],[2344.9,4.26459]]]
["bitfinex","ETHUSD",1726099075074,[[2344.2,2.4395],[2344.1,0.0384907],[2344.0,4.26607],[2343.5,11.6271],[2343.4,0.92851301]],[[2344.5,6.868394],[2344.6,5.60462771],[2344.7,1.78625847],[2344.8,4.68714004],[2345.0,6.94190805]]]
["bitfinex","ETHUSD",1726099075364,[[2344.2,6.65529],[2344.1,0.0384907],[2344.0,4.26607],[2343.8,4.26646],[2343.5,11.6271]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,5.87570424],[2344.9,2.23124004],[2345.0,2.4946]]]
["bitfinex","ETHUSD",1726099075825,[[2344.2,6.65529],[2344.1,0.0384907],[2344.0,4.26607],[2343.8,4.26646],[2343.5,11.6271]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,5.87570424],[2344.8,2.23124004],[2345.0,2.4946]]]
["bitfinex","ETHUSD",1726099076074,[[2344.2,6.65529],[2344.1,0.0384907],[2344.0,4.26607],[2343.8,4.26646],[2343.5,15.71654577]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,10.14073424],[2344.9,2.23124004],[2345.0,2.4946]]]
["bitfinex","ETHUSD",1726099076369,[[2344.2,6.65529],[2344.1,0.0384907],[2344.0,4.26607],[2343.8,4.26646],[2343.5,15.71654577]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,8.35447577],[2344.8,6.05117847],[2344.9,2.23124004]]]
["bitfinex","ETHUSD",1726099076973,[[2344.1,0.0384907],[2343.9,4.26638],[2343.5,7.36],[2343.4,4.3057007],[2343.3,0.89002231]],[[2344.3,4.08944577],[2344.4,5.15831225],[2344.5,5.60486771],[2344.6,4.23245847],[2344.7,2.23124004]]]
["bitfinex","ETHUSD",1726099077123,[[2344.1,0.0384907],[2343.8,4.26641],[2343.5,7.36],[2343.4,4.3057007],[2343.3,0.89002231]],[[2344.3,4.08944577],[2344.4,5.15831225],[2344.5,5.60486771],[2344.6,4.23245847],[2344.7,2.23124004]]]
["bitfinex","ETHUSD",1726099077318,[[2344.1,0.0384907],[2343.8,4.26641],[2343.5,7.36],[2343.4,4.3057007],[2343.3,0.89002231]],[[2344.4,5.15831225],[2344.5,9.69431348],[2344.6,4.23245847],[2344.7,2.23124004],[2345.3,6.68991323]]]
["bitfinex","ETHUSD",1726099077653,[[2344.1,0.0384907],[2343.8,4.26641],[2343.5,7.36],[2343.4,4.3057007],[2343.3,0.89002231]],[[2344.4,5.15831225],[2344.5,9.69431348],[2344.6,4.23245847],[2344.7,2.23124004],[2344.9,14.34213805]]]
["bitfinex","ETHUSD",1726099077831,[[2344.1,0.0384907],[2343.9,4.26634],[2343.8,4.26641],[2343.5,7.36],[2343.4,4.3057007]],[[2344.4,0.89271225],[2344.5,13.95976348],[2344.6,4.23245847],[2344.7,2.23124004],[2344.9,14.34213805]]]
["bitfinex","ETHUSD",1726099078029,[[2344.1,0.0384907],[2343.9,4.26634],[2343.8,4.26641],[2343.5,7.36],[2343.4,4.3057007]],[[2344.4,2.80120567],[2344.5,13.95976348],[2344.6,4.23245847],[2344.7,2.23124004],[2344.9,14.34213805]]]
["bitfinex","ETHUSD",1726099078235,[[2344.1,0.0384907],[2344.0,2.4747],[2343.9,4.26634],[2343.8,4.26641],[2343.5,7.36]],[[2344.4,2.80120567],[2344.5,13.95976348],[2344.6,4.23245847],[2344.7,2.23124004],[2344.9,14.34213805]]]
["bitfinex","ETHUSD",1726099078736,[[2344.1,0.0384907],[2344.0,2.4747],[2343.9,4.26634],[2343.8,4.26641],[2343.5,7.36]],[[2344.4,7.06668567],[2344.5,9.69431348],[2344.6,4.23245847],[2344.7,2.23124004],[2344.9,14.34213805]]]
["bitfinex","ETHUSD",1726099078936,[[2344.1,0.0384907],[2344.0,6.74075],[2343.9,4.26634],[2343.5,11.62708],[2343.4,4.12793647]],[[2344.4,0.89271225],[2344.5,5.60486771],[2344.6,1.78625847],[2344.7,10.58571581],[2344.8,2.3746]]]
["bitfinex","ETHUSD",1726099079156,[[2344.2,2.484],[2344.1,4.3044007],[2343.6,7.2669],[2343.5,7.36],[2343.4,5.01795878]],[[2344.5,5.60486771],[2344.6,1.78625847],[2344.7,10.58571581],[2344.8,2.3746]]]
["bitfinex","ETHUSD",1726099079157,[[2344.2,2.484],[2344.1,4.3044007],[2343.6,7.2669],[2343.5,7.36],[2343.4,5.01795878]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,10.14073424],[2344.8,4.60584004],[2344.9,7.4]]]
["bitfinex","ETHUSD",1726099079635,[[2344.2,2.484],[2344.1,8.5703307],[2343.6,7.2669],[2343.5,7.36],[2343.4,5.01795878]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,14.40577424],[2344.8,4.60584004],[2344.9,7.4]]]
["bitfinex","ETHUSD",1726099079724,[[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26627],[2343.6,7.2669],[2343.5,7.36]],[[2344.5,0.89271225],[2344.6,5.60453771],[2344.7,10.14073424],[2344.8,4.60584004],[2344.9,7.4]]]
["bitfinex","ETHUSD",1726099080449,[[2344.2,2.484],[2344.1,8.5703207],[2343.6,7.2669],[2343.5,8.25002231],[2343.4,5.46296993]],[[2344.5,0.89271225],[2344.7,9.69389348],[2344.8,1.78625847],[2344.9,13.89589004],[2345.1,9.35412805]]]
["bitfinex","ETHUSD",1726099080787,[[2344.2,2.484],[2344.1,8.5703207],[2343.6,7.2669],[2343.5,8.25002231],[2343.4,5.46296993]],[[2344.6,0.89271225],[2344.7,9.69389348],[2344.8,1.78625847],[2344.9,13.89592004],[2345.1,9.35412805]]]
["bitfinex","ETHUSD",1726099081366,[[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26629],[2343.7,1.35993342],[2343.6,8.15692231]],[[2344.6,0.89271225],[2344.7,13.95895348],[2344.8,1.78625847],[2344.9,9.63124004],[2345.1,9.35412805]]]
["bitfinex","ETHUSD",1726099081735,[[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26629],[2343.6,7.2669],[2343.5,8.25002231]],[[2344.6,0.89271225],[2344.7,13.95895348],[2344.8,1.78625847],[2344.9,9.63124004],[2345.1,9.35412805]]]
["bitfinex","ETHUSD",1726099082380,[[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26627],[2343.6,7.2669],[2343.5,8.25002231]],[[2344.5,0.89271225],[2344.7,13.95895348],[2344.8,1.78625847],[2344.9,9.63124004],[2345.1,9.35412805]]]
["bitfinex","ETHUSD",1726099082991,[[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26627],[2343.6,7.2669],[2343.5,8.25002231]],[[2344.6,0.89271225],[2344.7,13.95895348],[2344.8,1.78625847],[2344.9,9.63124004],[2345.1,9.35412805]]]
["bitfinex","ETHUSD",1726099083277,[[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26627],[2343.6,7.2669],[2343.5,8.25002231]],[[2344.6,2.55650467],[2344.7,13.95895348],[2344.8,1.78625847],[2344.9,9.63124004],[2345.1,9.35412805]]]
["bitfinex","ETHUSD",1726099083482,[[2344.3,0.04654257],[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26627],[2343.6,7.2669]],[[2344.5,0.89271225],[2344.6,1.66379242],[2344.7,13.95895348],[2344.8,1.78625847],[2344.9,9.63124004]]]
["bitfinex","ETHUSD",1726099083783,[[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26627],[2343.6,7.2669],[2331.6,3.0]],[[2344.5,0.89271225],[2344.6,1.66379242],[2344.7,13.95895348],[2344.8,1.78625847],[2344.9,9.63124004]]]
["bitfinex","ETHUSD",1726099083980,[[2344.4,0.04654257],[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26627],[2343.6,7.2669]],[[2344.5,0.89271225],[2344.6,1.66379242],[2344.7,13.95895348],[2344.8,1.78625847],[2344.9,9.63124004]]]
["bitfinex","ETHUSD",1726099084442,[[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26627],[2343.6,7.2669],[2239.7,0.0045]],[[2344.5,0.89271225],[2344.6,1.66379242],[2344.7,13.95895348],[2344.8,1.78625847],[2344.9,9.63124004]]]
["bitfinex","ETHUSD",1726099084643,[[2344.3,0.04654257],[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26627],[2343.6,7.2669]],[[2344.5,0.89271225],[2344.6,1.66379242],[2344.7,13.95895348],[2344.8,1.78625847],[2344.9,9.63124004]]]
["bitfinex","ETHUSD",1726099084952,[[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26627],[2343.6,7.2669],[2331.6,3.0]],[[2344.5,0.89271225],[2344.6,1.66379242],[2344.7,13.95895348],[2344.8,1.78625847],[2344.9,9.63124004]]]
["bitfinex","ETHUSD",1726099085616,[[2344.3,0.04654257],[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26627],[2343.6,7.2669]],[[2344.5,0.89271225],[2344.6,7.26836013],[2344.7,8.35447577],[2344.8,1.78625847],[2344.9,9.63124004]]]
["bitfinex","ETHUSD",1726099085819,[[2344.3,0.04654257],[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26627],[2343.6,7.2669]],[[2344.5,2.54426707],[2344.6,5.60456771],[2344.7,12.46013424],[2344.9,9.63124004],[2345.1,2.67748805]]]
["bitfinex","ETHUSD",1726099085979,[[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26627],[2343.6,7.2669],[2339.3,0.0384907]],[[2344.5,2.54426707],[2344.6,5.60456771],[2344.7,12.46013424],[2344.8,2.23124004],[2344.9,7.4]]]
["bitfinex","ETHUSD",1726099086154,[[2344.4,0.04653338],[2344.2,2.484],[2344.1,4.3044007],[2343.9,4.26627],[2343.6,7.2669]],[[2344.5,2.54426707],[2344.6,5.60456771],[2344.7,12.46013424],[2344.9,9.63124004],[2481.2,0.02922552]]]
["bitfinex","ETHUSD",1726099086356,[[2344.1,0.0384907],[2343.9,4.26627],[2343.7,5.62662151],[2343.6,3.89002231],[2343.5,7.36]],[[2344.4,4.26561],[2344.5,2.54426707],[2344.7,7.74826348],[2344.8,6.05101847],[2344.9,9.63124004]]]
["bitfinex","ETHUSD",1726099086558,[[2344.1,0.0384907],[2344.0,2.404],[2343.9,8.53257],[2343.6,4.36000151],[2343.5,8.25002231]],[[2344.4,4.94659771],[2344.5,2.54426707],[2344.6,1.33941771],[2344.7,8.19510424],[2344.8,6.49600004]]]
["bitfinex","ETHUSD",1726099086771,[[2344.1,0.0384907],[2344.0,2.404],[2343.9,8.53257],[2343.6,3.0],[2343.5,12.51712231]],[[2344.4,4.94659771],[2344.5,6.80973707],[2344.6,1.33941771],[2344.7,8.19510424],[2344.8,6.49600004]]]
["bitfinex","ETHUSD",1726099087968,[[2344.1,0.0384907],[2344.0,6.6702],[2343.9,4.26627],[2343.6,3.0],[2343.5,12.51712231]],[[2344.4,0.68098771],[2344.5,6.80973707],[2344.6,1.33941771],[2344.7,12.46016424],[2344.8,2.23269815]]]
["bitfinex","ETHUSD",1726099088141,[[2344.1,4.3044707],[2344.0,6.6702],[2343.6,3.0],[2343.5,8.25002231],[2343.3,6.04752462]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,12.46016424],[2344.8,2.23269815],[2345.2,3.12577741]]]
["bitfinex","ETHUSD",1726099088463,[[2344.3,4.26566],[2344.2,2.4599],[2344.1,4.3044707],[2343.7,1.36019183],[2343.6,3.89002231]],[[2344.6,1.33941771],[2344.7,12.46016424],[2344.8,2.23269815],[2345.2,3.12577741]]]
["bitfinex","ETHUSD",1726099088464,[[2344.3,4.26566],[2344.2,2.4599],[2344.1,4.3044707],[2343.7,1.36019183],[2343.6,3.89002231]],[[2344.6,0.89271225],[2344.7,5.60447771],[2344.8,1.78625847],[2344.9,17.98684392],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099088872,[[2344.3,4.26566],[2344.2,2.4599],[2344.1,4.3044707],[2343.7,1.36019183],[2343.6,3.89002231]],[[2344.5,0.89271225],[2344.7,5.60447771],[2344.8,1.78625847],[2344.9,17.98684392],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099089200,[[2344.3,4.26566],[2344.2,2.4599],[2344.1,4.3044707],[2343.7,1.36015205],[2343.6,3.89002231]],[[2344.7,5.60447771],[2344.8,1.78625847],[2344.9,17.98684392],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099089201,[[2344.3,4.26566],[2344.2,2.4599],[2344.1,4.3044707],[2343.7,1.36015205],[2343.6,3.89002231]],[[2344.6,0.89271225],[2344.7,5.60447771],[2344.8,1.78625847],[2344.9,17.98700683],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099089884,[[2344.3,4.26566],[2344.2,2.4599],[2344.1,4.3044707],[2343.7,1.36015205],[2343.6,3.89002231]],[[2344.5,0.89271225],[2344.7,5.60447771],[2344.8,1.78625847],[2344.9,17.98700683],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099090084,[[2344.2,2.4599],[2344.1,4.3043607],[2343.8,4.26655],[2343.7,1.36015205],[2343.6,3.89002231]],[[2344.6,0.89271225],[2344.7,5.60445771],[2344.8,1.78625847],[2344.9,13.72230683],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099090286,[[2344.2,6.72574],[2344.1,4.3043607],[2343.8,4.26655],[2343.7,1.36015205],[2343.6,3.89002231]],[[2344.6,5.15784225],[2344.7,1.33941771],[2344.8,1.78625847],[2344.9,17.98702683],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099090482,[[2344.2,6.72574],[2344.1,4.3043607],[2343.8,4.26655],[2343.6,3.89002231],[2342.7,10.95336472]],[[2344.6,5.15784225],[2344.7,1.33941771],[2344.8,1.78625847],[2344.9,17.98702683],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099090688,[[2344.2,6.72574],[2344.1,4.3043607],[2343.8,4.26655],[2343.6,3.89002231],[2342.8,2.72042074]],[[2344.6,5.15784225],[2344.7,5.42886348],[2344.8,1.78625847],[2344.9,13.89758106],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099090993,[[2344.2,6.72574],[2344.1,4.3043607],[2343.8,4.26655],[2343.7,0.89002231],[2343.6,6.14864145]],[[2344.6,0.89271225],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,11.66472],[2345.0,4.49936106]]]
["bitfinex","ETHUSD",1726099091353,[[2344.2,6.72574],[2344.1,4.3043607],[2343.8,4.26655],[2343.7,0.89002231],[2343.6,4.33503346]],[[2344.6,0.89271225],[2344.7,13.95884348],[2344.8,1.78625847],[2344.9,7.4],[2345.0,4.49936106]]]
["bitfinex","ETHUSD",1726099091555,[[2344.2,2.4599],[2344.1,8.5703007],[2343.6,3.89002231],[2343.5,8.69503346],[2343.1,6.95151492]],[[2344.6,5.15783225],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,9.63286106],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099091876,[[2344.2,2.4599],[2344.1,8.5703007],[2343.7,1.36029087],[2343.6,3.89002231],[2343.5,8.69503346]],[[2344.6,6.82162167],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,9.63286106],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099092357,[[2344.2,2.4599],[2344.1,8.5703007],[2343.8,1.36029087],[2343.7,5.15675231],[2343.6,3.0]],[[2344.6,6.82162167],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,9.63286106],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099092452,[[2344.2,2.4599],[2344.1,8.5703007],[2343.8,1.36029087],[2343.7,5.15675231],[2343.6,6.14888823]],[[2344.6,6.82162167],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,9.63286106],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099092655,[[2344.2,6.72572],[2344.1,4.3043607],[2343.8,1.36029087],[2343.7,5.15675231],[2343.6,4.33503346]],[[2344.6,2.55650167],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,13.89757106],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099092854,[[2344.2,6.72572],[2344.1,4.3043607],[2343.8,1.36029087],[2343.7,5.15675231],[2343.6,4.33503346]],[[2344.6,0.89271225],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,13.89757106],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099093052,[[2344.2,6.72572],[2344.1,4.3043607],[2343.8,1.3603502],[2343.7,5.15675231],[2343.6,6.14883373]],[[2344.6,0.89271225],[2344.7,13.95884348],[2344.8,1.78625847],[2344.9,9.63326213],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099093851,[[2344.2,6.72572],[2344.1,4.3043607],[2343.8,1.3603502],[2343.7,5.15675231],[2343.6,6.14883373]],[[2344.6,0.89271225],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,9.63326213],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099094091,[[2344.2,6.72572],[2344.1,4.3043607],[2343.8,1.3603502],[2343.7,5.15675231],[2343.6,6.14883373]],[[2344.6,0.89271225],[2344.7,13.95886348],[2344.8,1.78625847],[2344.9,9.63326213],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099094666,[[2344.2,2.4599],[2344.1,4.3043607],[2343.9,4.26625],[2343.8,1.3603502],[2343.7,5.15675231]],[[2344.6,5.15784225],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,9.63326213],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099094853,[[2344.2,2.4599],[2344.1,8.5702807],[2343.8,1.3603502],[2343.7,5.15675231],[2343.3,4.26748]],[[2344.6,5.15784225],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,9.63326213],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099095195,[[2344.2,2.4599],[2344.1,8.5703007],[2343.8,1.3603502],[2343.7,5.15675231],[2343.5,7.36]],[[2344.6,5.15784225],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,9.63326213],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099095380,[[2344.2,2.4599],[2344.1,8.5703007],[2343.8,1.3603502],[2343.7,5.15675231],[2343.5,9.14004462]],[[2344.6,5.15784225],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,9.63326213],[2345.0,2.2665]]]
["bitfinex","ETHUSD",1726099095861,[[2344.2,2.4599],[2344.1,8.5703007],[2343.8,1.3603502],[2343.7,5.15675231],[2343.5,9.14004462]],[[2344.5,0.89271225],[2344.6,4.26513],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,9.63326213]]]
["bitfinex","ETHUSD",1726099096762,[[2344.2,2.4599],[2344.1,8.5703007],[2343.8,1.3603502],[2343.7,5.15675231],[2343.5,9.14004462]],[[2344.5,0.89271225],[2344.6,5.60454771],[2344.7,8.35438577],[2344.8,1.78625847],[2344.9,9.63326213]]]
["bitfinex","ETHUSD",1726099096767,[[2344.2,2.4599],[2344.1,8.5703007],[2343.8,1.3603502],[2343.7,5.15675231],[2343.5,9.14004462]],[[2344.5,0.89271225],[2344.6,4.26513],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,9.63326213]]]
["bitfinex","ETHUSD",1726099096772,[[2344.2,2.4599],[2344.1,8.5703007],[2343.8,1.3603502],[2343.7,5.15675231],[2343.5,9.14004462]],[[2344.5,0.89271225],[2344.6,5.60454771],[2344.7,10.14064424],[2344.9,9.63326213],[2348.8,14.10231272]]]
["bitfinex","ETHUSD",1726099096775,[[2344.2,2.4599],[2344.1,8.5703007],[2343.7,5.15675231],[2343.5,9.14004462],[2343.2,20.7432054]],[[2344.5,0.89271225],[2344.6,4.26513],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,9.63326213]]]
["bitfinex","ETHUSD",1726099096971,[[2344.2,2.4599],[2344.1,4.3043607],[2343.9,4.26624],[2343.8,1.36094656],[2343.7,5.15675231]],[[2344.5,0.89271225],[2344.6,4.26513],[2344.7,9.69380348],[2344.8,1.78625847],[2344.9,9.63326213]]]
["bitfinex","ETHUSD",1726099097064,[[2344.2,2.4599],[2344.1,4.3043607],[2343.9,4.26624],[2343.7,5.15675231],[2343.2,18.05914477]],[[2344.5,0.89271225],[2344.6,5.60454771],[2344.7,10.14064424],[2344.9,9.63326213],[2481.2,0.02922552]]]
["bitfinex","ETHUSD",1726099097264,[[2344.2,2.4599],[2344.1,4.3043607],[2343.9,4.26624],[2343.8,1.36096208],[2343.7,5.15675231]],[[2344.5,0.89271225],[2344.6,5.60454771],[2344.7,10.14064424],[2344.9,9.63326213],[2345.7,4.43583886]]]
["bitfinex","ETHUSD",1726099097466,[[2344.2,2.4599],[2344.1,8.5702907],[2343.7,5.15675231],[2343.2,20.7432054],[2343.1,4.26783]],[[2344.5,0.89271225],[2344.6,5.60454771],[2344.7,10.14064424],[2344.8,2.23326213],[2344.9,7.4]]]
["bitfinex","ETHUSD",1726099097765,[[2344.2,2.4599],[2344.1,8.5702907],[2343.8,1.36119571],[2343.7,5.15675231],[2343.2,20.7432054]],[[2344.5,0.89271225],[2344.6,5.60454771],[2344.7,10.14064424],[2344.8,2.23326213],[2344.9,7.4]]]
["bitfinex","ETHUSD",1726099098078,[[2344.2,2.4599],[2344.1,8.5702907],[2343.7,5.15675231],[2343.5,11.0303943],[2343.4,2.27660434]],[[2344.5,0.89271225],[2344.6,5.60454771],[2344.7,7.94154815],[2344.8,2.2346497],[2344.9,7.4]]]
["bitfinex","ETHUSD",1726099098273,[[2344.2,2.4599],[2344.1,4.3043607],[2343.8,1.36119578],[2343.7,5.15675231],[2343.5,11.0303943]],[[2344.5,0.89271225],[2344.6,5.60454771],[2344.7,7.94154815],[2344.8,2.2346497],[2344.9,7.4]]]
["bitfinex","ETHUSD",1726099098502,[[2344.2,2.4599],[2344.1,8.5703007],[2343.7,5.66365498],[2343.5,11.0303943],[2343.0,3.41091281]],[[2344.5,0.89271225],[2344.6,5.60454771],[2344.7,7.94154815],[2344.8,2.2346497],[2344.9,7.4]]]
["bitfinex","ETHUSD",1726099098718,[[2344.2,2.4599],[2344.1,4.3043607],[2343.9,4.26626],[2343.8,1.36147585],[2343.7,5.15675231]],[[2344.5,0.89271225],[2344.6,5.60454771],[2344.7,7.94154815],[2344.8,2.2346497],[2344.9,7.4]]]
["bitfinex","ETHUSD",1726099098902,[[2344.2,2.4599],[2344.1,8.5703007],[2343.7,5.15675231],[2342.7,7.25688227],[2342.0,3.74261518]],[[2344.5,0.89271225],[2344.6,5.60454771],[2344.7,7.94154815],[2344.8,2.2346497],[2344.9,7.4]]]
["bitfinex","ETHUSD",1726099099067,[[2344.2,2.4599],[2344.1,8.5703007],[2343.8,1.36147495],[2343.7,5.15675231],[2342.8,6.423672]],[[2344.5,0.89271225],[2344.6,5.60454771],[2344.7,7.94154815],[2344.8,2.2346497],[2344.9,7.4]]]
["bitfinex","ETHUSD",1726099099268,[[2344.2,6.72571],[2344.1,4.3043607],[2343.8,4.26653],[2343.7,0.89002231],[2343.5,15.2974943]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.2346497],[2344.9,11.6647]]]
["bitfinex","ETHUSD",1726099099762,[[2344.2,6.72571],[2344.1,4.3043607],[2343.9,1.36178534],[2343.8,5.15655231],[2343.7,1.33503346]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.2346497],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099099914,[[2344.2,6.72571],[2344.1,4.3043607],[2343.8,4.26653],[2343.7,2.78037199],[2343.6,6.14883373]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099099915,[[2344.2,6.72571],[2344.1,4.3043607],[2343.8,4.26653],[2343.7,2.78037199],[2343.6,6.14883373]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,6.4995897],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099099972,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,1.89034968],[2343.6,4.33503346]],[[2344.4,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.2346497],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099100177,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.9,1.36179934],[2343.8,5.15655231],[2343.7,3.22538314]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.2346497],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099100397,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2343.6,4.78004462]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.2346497],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099100708,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.9,1.36174693],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.2346497],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099100894,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2342.7,7.25813659]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.2346497],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099101075,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.9,1.36174667],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.2346497],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099101284,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2237.7,1.0601359]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.2346497],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099101477,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.9,1.36174697],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.2346497],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099101705,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2342.7,7.25813659]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.2346497],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099101913,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.9,1.36171724],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.2346497],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099102078,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2343.5,13.86521364]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.2346497],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099102411,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.9,1.361711],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.2346497],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099102708,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2342.7,7.25813659]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.2346497],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099102905,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.9,1.36169939],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.23548355],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099103121,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2238.7,0.25]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.23548355],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099103327,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.9,1.36169997],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.23548355],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099103540,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2239.4,6.0]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.23548355],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099103683,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.9,1.36167842],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.23548355],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099104026,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2343.5,13.86603979]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.23548355],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099104321,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.9,1.36166369],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.23548355],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099104528,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2239.4,6.0]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.23548355],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099104734,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.9,1.36165829],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.23548355],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099105022,[[2344.2,7.82871707],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2343.5,13.86603979]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.23548355],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099105224,[[2344.2,6.72571],[2344.1,4.3043607],[2343.9,1.36165826],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,10.31630847],[2344.8,2.23548355],[2344.9,9.29034968]]]
["bitfinex","ETHUSD",1726099105523,[[2344.2,6.72571],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2343.5,11.6271]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23548355],[2344.9,11.66471]]]
["bitfinex","ETHUSD",1726099105704,[[2344.2,6.72571],[2344.1,4.3043607],[2343.9,1.36166967],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23548355],[2344.9,11.66471]]]
["bitfinex","ETHUSD",1726099105909,[[2344.2,6.72571],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2329.9,10.68510364]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23548355],[2344.9,11.66471]]]
["bitfinex","ETHUSD",1726099106111,[[2344.2,6.72571],[2344.1,4.3043607],[2343.9,1.36166952],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23548355],[2344.9,11.66471]]]
["bitfinex","ETHUSD",1726099106310,[[2344.2,6.72571],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2239.7,0.0045]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23548355],[2344.9,11.66471]]]
["bitfinex","ETHUSD",1726099106511,[[2344.2,6.72571],[2344.1,4.3043607],[2343.9,1.36179007],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23548355],[2344.9,11.66471]]]
["bitfinex","ETHUSD",1726099106830,[[2344.2,6.72571],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2341.3,7.79057875]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23548355],[2344.9,11.66471]]]
["bitfinex","ETHUSD",1726099107304,[[2344.2,6.72571],[2344.1,4.3043607],[2343.9,1.36178632],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23548355],[2344.9,11.66471]]]
["bitfinex","ETHUSD",1726099107308,[[2344.2,6.72571],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2342.8,6.42604547]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,12.20656815],[2344.8,2.23548355],[2344.9,7.4]]]
["bitfinex","ETHUSD",1726099107857,[[2344.2,6.72571],[2344.1,4.3043607],[2343.9,1.36178685],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23548355],[2344.9,11.6647]]]
["bitfinex","ETHUSD",1726099108166,[[2344.2,6.72571],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2343.5,13.86648672]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23571462],[2344.9,11.6647]]]
["bitfinex","ETHUSD",1726099108222,[[2344.2,6.72571],[2344.1,4.3043607],[2343.9,1.3619755],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23571462],[2344.9,11.6647]]]
["bitfinex","ETHUSD",1726099108421,[[2344.2,6.72571],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2343.4,2.30845093]],[[2344.4,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23571462],[2344.9,11.6647]]]
["bitfinex","ETHUSD",1726099108606,[[2344.2,6.72571],[2344.1,4.3043607],[2343.9,1.36219297],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.4,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23571462],[2344.9,11.6647]]]
["bitfinex","ETHUSD",1726099108815,[[2344.2,6.72571],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.4,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23571462],[2344.9,11.6647]]]
["bitfinex","ETHUSD",1726099108816,[[2344.2,6.72571],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2342.0,0.0384907]],[[2344.4,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23571462],[2344.9,11.6647]]]
["bitfinex","ETHUSD",1726099109018,[[2344.2,6.72571],[2344.1,4.3043607],[2343.9,1.36219256],[2343.8,5.15655231],[2343.7,5.04108067]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23571462],[2344.9,11.6647]]]
["bitfinex","ETHUSD",1726099109242,[[2344.2,6.72571],[2344.1,4.3043607],[2343.8,5.15655231],[2343.7,5.04108067],[2342.8,6.42732972]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,7.94154815],[2344.8,2.23571462],[2344.9,11.6647]]]
["bitfinex","ETHUSD",1726099109403,[[2344.3,4.26566],[2344.2,2.4599],[2344.1,4.3043607],[2343.9,1.36219019],[2343.8,5.15655231]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.7,7.94154815],[2344.8,2.23571462],[2344.9,11.6647]]]
["bitfinex","ETHUSD",1726099109590,[[2344.3,4.26566],[2344.2,2.4599],[2344.1,4.3043607],[2343.8,5.15655231],[2343.4,0.0384907]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,6.15528968],[2344.8,2.23571462]]]
["bitfinex","ETHUSD",1726099109784,[[2344.3,4.26566],[2344.2,2.4599],[2344.1,4.3043607],[2343.9,1.3623077],[2343.8,5.15655231]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,8.3910043],[2344.9,14.34755754]]]
["bitfinex","ETHUSD",1726099110088,[[2344.3,4.26566],[2344.2,2.4599],[2344.1,4.3043607],[2344.0,1.36229891],[2343.9,0.89002231]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,6.05119847],[2344.8,2.23571462],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099110285,[[2344.3,4.26566],[2344.2,2.4599],[2344.1,4.3043607],[2343.8,5.15655231],[2342.8,6.42800119]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.7,6.05119847],[2344.8,2.23571462],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099110521,[[2344.3,4.26566],[2344.2,2.4599],[2344.1,4.3043607],[2343.9,1.3624043],[2343.8,5.15655231]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,6.50065462],[2344.9,16.23790722]]]
["bitfinex","ETHUSD",1726099110761,[[2344.3,4.26566],[2344.2,2.4599],[2344.1,4.3043607],[2343.8,5.15655231],[2343.1,3.1351414]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.7,6.05119847],[2344.8,2.23571462],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099110940,[[2344.3,4.26566],[2344.2,2.4599],[2344.1,4.3043607],[2343.9,1.36244026],[2343.8,5.15655231]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,6.50065462],[2344.9,16.23790722]]]
["bitfinex","ETHUSD",1726099111316,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,4.26636],[2343.8,0.89002231]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.7,6.50065462],[2344.9,16.23790722]]]
["bitfinex","ETHUSD",1726099111317,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,4.26636],[2343.8,0.89002231]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.7,1.78625847],[2344.8,6.50048462],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099111352,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,5.15638231],[2343.8,3.15073099]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,1.78625847],[2344.8,6.50048462],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099111999,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,4.26636],[2343.8,0.89002231]],[[2344.5,0.89271225],[2344.6,1.33941771],[2344.7,1.78625847],[2344.8,6.50048462],[2344.9,13.55504968]]]
["bitfinex","ETHUSD",1726099112000,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,4.26636],[2343.8,0.89002231]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.23571462],[2344.8,4.26477]]]
["bitfinex","ETHUSD",1726099112423,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,5.15638231],[2342.0,5.21133024]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.23571462],[2344.8,4.26477]]]
["bitfinex","ETHUSD",1726099112733,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,5.15638231],[2343.4,0.0384907]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.23571462],[2344.8,4.26477]]]
["bitfinex","ETHUSD",1726099112890,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,5.15638231],[2343.4,2.3097408]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.23571462],[2344.8,4.26477]]]
["bitfinex","ETHUSD",1726099113317,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,5.15638231],[2343.8,3.15073099]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.7,3.67660815],[2344.8,6.50048462],[2344.9,11.6647]]]
["bitfinex","ETHUSD",1726099114362,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,5.15638231],[2343.8,3.15073099]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,1.89034968],[2344.8,6.50048462]]]
["bitfinex","ETHUSD",1726099114775,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,5.15638231],[2343.8,3.15073099]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.7,3.67660815],[2344.8,6.50048462],[2348.7,9.57798058]]]
["bitfinex","ETHUSD",1726099114978,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,5.15638231],[2343.8,3.15073099]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,1.89034968],[2344.8,6.50048462]]]
["bitfinex","ETHUSD",1726099115435,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,5.15638231],[2343.8,3.15242662]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,4.1260643],[2344.8,4.26477]]]
["bitfinex","ETHUSD",1726099115737,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,5.15638231],[2343.8,1.33503346]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,4.1260643],[2344.8,4.26477]]]
["bitfinex","ETHUSD",1726099116151,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,5.15638231],[2343.8,3.15243699]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,4.1260643],[2344.8,4.26477]]]
["bitfinex","ETHUSD",1726099116575,[[2344.3,4.26566],[2344.2,6.72572],[2344.1,0.0384907],[2343.9,5.15638231],[2343.8,1.33503346]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,4.1260643],[2344.8,4.26477]]]
["bitfinex","ETHUSD",1726099116803,[[2344.2,6.72572],[2344.1,0.0384907],[2344.0,4.26609],[2343.9,0.89002231],[2343.8,3.15267335]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,10.7806243],[2344.8,4.26477]]]
["bitfinex","ETHUSD",1726099117289,[[2344.2,4.26582],[2344.1,0.0384907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,3.15267335]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,10.7806243],[2344.8,4.26477]]]
["bitfinex","ETHUSD",1726099117637,[[2344.2,4.26582],[2344.1,0.0384907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,3.15267335]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,10.78260802],[2344.8,4.26477]]]
["bitfinex","ETHUSD",1726099119018,[[2344.2,4.26582],[2344.1,0.0384907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,3.15267335]],[[2344.3,0.89271225],[2344.5,1.33941771],[2344.6,6.05140847],[2344.7,10.78260802],[2345.3,6.70059363]]]
["bitfinex","ETHUSD",1726099119188,[[2344.2,4.26582],[2344.1,0.0384907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,3.15267335]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,6.05140847],[2344.7,10.78260802],[2345.3,3.0]]]
["bitfinex","ETHUSD",1726099119975,[[2344.2,4.26582],[2344.1,0.0384907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,3.15267335]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,6.05140847],[2344.7,10.78260802],[2345.3,6.70059363]]]
["bitfinex","ETHUSD",1726099120586,[[2344.1,4.3044907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,3.15267335],[2330.0,10.68485919]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,6.05140847],[2344.7,10.78260802],[2345.0,4.26442]]]
["bitfinex","ETHUSD",1726099120884,[[2344.1,4.3044907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,3.15267335],[2343.4,0.0384907]],[[2344.3,0.89271225],[2344.5,1.33941771],[2344.6,6.05140847],[2344.7,10.78260802],[2345.0,4.26442]]]
["bitfinex","ETHUSD",1726099121220,[[2344.1,4.3044907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,3.15267335],[2343.4,2.72817877]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,6.05140847],[2344.7,10.78260802],[2345.0,4.26442]]]
["bitfinex","ETHUSD",1726099121883,[[2344.1,4.3044907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,3.15267335],[2343.4,0.0384907]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.6,6.05140847],[2344.7,10.78260802],[2345.0,4.26442]]]
["bitfinex","ETHUSD",1726099122273,[[2344.1,4.3044907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,3.15267335],[2343.6,3.0]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,4.26515],[2344.7,10.78260802]]]
["bitfinex","ETHUSD",1726099122585,[[2344.1,4.3044907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,3.15267335],[2343.6,5.24140672]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.6,6.05140847],[2344.7,10.78260802],[2349.0,2.90173271]]]
["bitfinex","ETHUSD",1726099122792,[[2344.1,4.3044907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,3.15267335],[2343.6,5.24163089]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.6,6.05140847],[2344.7,10.78276929],[2344.9,10.08543153]]]
["bitfinex","ETHUSD",1726099123501,[[2344.1,4.3044907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,1.33503346],[2343.6,5.24163089]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50300961],[2344.7,8.54490968]]]
["bitfinex","ETHUSD",1726099123798,[[2344.1,4.3044907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,1.33503346],[2343.6,5.24163089]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,4.26515],[2344.7,10.78276929]]]
["bitfinex","ETHUSD",1726099123942,[[2344.1,4.3044907],[2344.0,6.76599],[2343.9,0.89002231],[2343.8,1.33503346],[2343.6,5.24163089]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50300961],[2344.7,8.54490968]]]
["bitfinex","ETHUSD",1726099125257,[[2344.1,4.3044907],[2344.0,7.65601231],[2343.9,3.15349118],[2343.8,1.78004462],[2343.7,4.26665]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,4.26515],[2344.7,10.78276929]]]
["bitfinex","ETHUSD",1726099125635,[[2344.1,4.3044907],[2344.0,7.65601231],[2343.9,3.15362463],[2343.7,6.04669462],[2342.9,2.72788681]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,4.26515],[2344.7,10.78276929]]]
["bitfinex","ETHUSD",1726099125636,[[2344.1,4.3044907],[2344.0,7.65601231],[2343.9,3.15362463],[2343.7,6.04669462],[2342.9,2.72788681]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50300961],[2344.7,8.54490968]]]
["bitfinex","ETHUSD",1726099125703,[[2344.1,4.3044907],[2344.0,7.65601231],[2343.9,1.33503346],[2343.7,6.04669462],[2343.4,5.00050774]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50300961],[2344.7,8.54490968]]]
["bitfinex","ETHUSD",1726099125871,[[2344.1,4.3044907],[2344.0,7.65601231],[2343.9,1.33503346],[2343.8,1.81858712],[2343.7,6.04669462]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50300961],[2344.7,8.54490968]]]
["bitfinex","ETHUSD",1726099126071,[[2344.2,4.26584],[2344.1,4.3044907],[2344.0,3.38992231],[2343.9,1.33503346],[2343.8,1.78004462]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50300961],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099126392,[[2344.2,4.26584],[2344.1,4.3044907],[2344.0,2.4999],[2343.9,0.89002231],[2343.8,1.33503346]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50300961],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099126600,[[2344.2,4.26584],[2344.1,4.3044907],[2344.0,3.38992231],[2343.9,1.33503346],[2343.8,1.78004462]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,4.26515],[2344.7,6.51780929]]]
["bitfinex","ETHUSD",1726099126900,[[2344.1,4.3044107],[2344.0,2.4999],[2343.9,0.89002231],[2343.8,1.33503346],[2343.7,7.9370443]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50300961],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099127106,[[2344.1,4.3044107],[2344.0,3.38992231],[2343.9,7.41988525],[2343.7,8.74807735],[2343.2,17.10798225]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50300961],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099127262,[[2344.1,4.3044107],[2344.0,3.38992231],[2343.9,5.60128346],[2343.8,1.78004462],[2343.7,6.15699968]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50300961],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099127604,[[2344.1,8.5703507],[2344.0,3.38992231],[2343.9,1.33503346],[2343.7,7.9370443],[2343.6,5.24272234]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50393924],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099127897,[[2344.1,8.5703507],[2344.0,3.38992231],[2343.9,1.33503346],[2343.8,1.81862251],[2343.7,7.9370443]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50393924],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099128061,[[2344.1,8.5703507],[2344.0,3.38992231],[2343.9,1.33503346],[2343.8,1.78004462],[2343.7,6.15699968]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50393924],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099128271,[[2344.1,8.5703507],[2344.0,3.38992231],[2343.8,1.33503346],[2343.7,7.9370443],[2342.9,2.72793483]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50393924],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099128498,[[2344.1,8.5703507],[2344.0,3.38992231],[2343.8,1.33503346],[2343.7,7.9370443],[2343.1,11.49175483]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50393924],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099129228,[[2344.1,8.5703507],[2344.0,2.4999],[2343.9,0.89002231],[2343.8,1.33503346],[2343.7,7.9370443]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50393924],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099129562,[[2344.1,8.5703507],[2344.0,3.38992231],[2343.8,1.33503346],[2343.7,7.9370443],[2342.3,0.07426045]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50393924],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099129703,[[2344.2,4.26584],[2344.1,4.3044107],[2344.0,3.38992231],[2343.8,1.33503346],[2343.7,7.9370443]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50393924],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099129907,[[2344.2,4.26584],[2344.1,4.3044107],[2344.0,2.4999],[2343.9,0.89002231],[2343.8,1.33503346]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50393924],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099130105,[[2344.2,4.26584],[2344.1,4.3044107],[2344.0,3.38992231],[2343.8,1.33503346],[2343.4,5.00181747]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,6.50393924],[2344.7,4.27994968]]]
["bitfinex","ETHUSD",1726099132438,[[2344.2,10.93128],[2344.1,0.0384907],[2344.0,0.89002231],[2343.9,3.15384559],[2343.8,1.78004462]],[[2344.3,0.89271225],[2344.4,1.33941771],[2344.5,1.78625847],[2344.6,2.23878924],[2344.8,9.23013708]]]
["bitfinex","ETHUSD",1726099132861,[[2344.2,14.39074783],[2344.1,0.0384907],[2344.0,0.89002231],[2343.9,1.33503346],[2343.8,6.04659462]],[[2344.4,0.89271225],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,10.80846]]]
["bitfinex","ETHUSD",1726099132865,[[2344.3,4.26566],[2344.2,7.03478368],[2344.1,0.0384907],[2344.0,0.89002231],[2343.9,1.33503346]],[[2344.4,0.89577875],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099133002,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2343.9,1.33503346],[2343.5,14.31852836]],[[2344.4,0.89577875],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099133219,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,0.59092155],[2343.9,1.33503346]],[[2344.4,0.89577875],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099133523,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,1.33503346],[2343.2,13.969699]],[[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359],[2346.0,0.3533189]]]
["bitfinex","ETHUSD",1726099134213,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,1.33503346],[2343.2,16.69773175]],[[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359],[2346.0,0.3533189]]]
["bitfinex","ETHUSD",1726099134460,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,1.33503346],[2343.2,16.69773175]],[[2344.4,0.89577003],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099134620,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2343.9,1.33503346],[2343.2,13.969699]],[[2344.4,0.89577275],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099134815,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,0.59092182],[2343.9,1.33503346]],[[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359],[2349.7,25.64511339]]]
["bitfinex","ETHUSD",1726099135049,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2343.9,1.33503346],[2343.2,13.969699]],[[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359],[2349.7,25.64511339]]]
["bitfinex","ETHUSD",1726099135251,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,3.74391435],[2343.2,13.969699]],[[2344.4,0.89579576],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099135449,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2343.9,1.33503346],[2343.5,16.59058833]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099135654,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,0.59092159],[2343.9,1.33503346]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099135836,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2343.9,1.33503346],[2342.3,0.07426045]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099136018,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,0.59092159],[2343.9,1.33503346]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099136221,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2343.9,1.33503346],[2300.0,0.3]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099136455,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,0.59092161],[2343.9,1.33503346]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099136645,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2343.9,1.33503346],[2239.5,1.04385181]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099136889,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,0.59092174],[2343.9,1.33503346]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099137049,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2343.9,1.33503346],[2239.5,1.04385181]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099137358,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,0.59092174],[2343.9,1.33503346]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.2394104],[2344.8,10.80844]]]
["bitfinex","ETHUSD",1726099137567,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2343.9,1.33503346],[2343.7,4.13322479]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.23933252],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099137744,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,0.59092174],[2343.9,1.33503346]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.23933252],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099137919,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2343.9,1.33503346],[2239.5,1.04385181]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.23933252],[2344.8,10.80844]]]
["bitfinex","ETHUSD",1726099138265,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,0.59092174],[2343.9,1.33503346]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.23933252],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099138423,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2343.9,1.33503346],[2343.6,3.0]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.23933252],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099138624,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,3.74296611],[2343.6,3.0]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.23933252],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099138846,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2344.0,1.33503346],[2343.6,3.0]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.23933252],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099139054,[[2344.3,4.26566],[2344.2,6.66544],[2344.1,0.92851301],[2343.9,3.15204089],[2343.6,5.27205997]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.23933252],[2344.8,6.54359]]]
["bitfinex","ETHUSD",1726099139258,[[2344.3,14.5329413],[2344.1,2.81886269],[2344.0,3.74295665],[2343.9,4.26634],[2343.8,1.78004462]],[[2344.4,0.89576928],[2344.5,1.33941771],[2344.6,1.78625847],[2344.7,2.23933252],[2344.9,10.08719903]]]
["bitfinex","ETHUSD",1726099139468,[[2344.6,6.71821],[2344.4,4.26547],[2344.3,11.61164023],[2344.2,3.6703943],[2344.1,7.3583132]],[[2344.8,0.89576928],[2344.9,1.33941771],[2345.0,1.78625847],[2345.1,4.65163252],[2345.2,7.4]]]
["bitfinex","ETHUSD",1726099139769,[[2344.7,4.26493],[2344.6,6.71821],[2344.5,0.98196883],[2344.4,3.15114701],[2344.3,6.51600592]],[[2344.9,0.89576928],[2345.0,1.33941771],[2345.1,4.19855847],[2345.2,13.90336252],[2345.4,8.84122871]]]
["bitfinex","ETHUSD",1726099139926,[[2344.7,4.26493],[2344.6,6.71821],[2344.5,0.89667598],[2344.4,1.33503346],[2344.3,6.51600592]],[[2344.9,0.89576928],[2345.0,1.33941771],[2345.1,4.19855847],[2345.2,13.90336252],[2345.4,8.84122871]]]
["bitfinex","ETHUSD",1726099140330,[[2344.7,4.26493],[2344.6,6.71821],[2344.5,0.89667598],[2344.4,1.33503346],[2344.3,10.78164592]],[[2344.9,0.89576928],[2345.0,1.33941771],[2345.1,4.19855847],[2345.2,13.90336252],[2345.4,8.84122871]]]
["bitfinex","ETHUSD",1726099141283,[[2344.6,4.26511],[2344.5,0.89667598],[2344.4,7.92789346],[2344.3,6.51600592],[2344.2,4.13193975]],[[2344.9,0.89576928],[2345.0,5.60381771],[2345.1,4.19855847],[2345.2,15.7934089],[2345.4,2.68683507]]]
["bitfinex","ETHUSD",1726099141484,[[2344.6,4.26511],[2344.4,7.48953598],[2344.3,6.07099476],[2344.2,1.78004462],[2344.1,6.54604077]],[[2344.8,0.89576928],[2344.9,1.33941771],[2345.0,4.2644],[2345.1,4.19855847],[2345.2,15.7934089]]]
["bitfinex","ETHUSD",1726099141688,[[2344.6,4.26511],[2344.4,5.16203598],[2344.3,7.88630357],[2344.2,4.10754462],[2344.1,6.54604077]],[[2344.8,2.3966],[2344.9,0.89576928],[2345.0,7.49416739],[2345.1,1.78625847],[2345.2,13.90305922]]]
["bitfinex","ETHUSD",1726099142227,[[2344.6,8.53012],[2344.4,0.89667598],[2344.3,6.07099476],[2344.2,10.18866343],[2344.1,0.0384907]],[[2344.9,0.89576928],[2345.0,5.62636739],[2345.1,1.78625847],[2345.2,15.92823],[2345.3,2.23902922]]]
["bitfinex","ETHUSD",1726099142493,[[2344.6,8.53012],[2344.4,0.89667598],[2344.3,7.88630357],[2344.2,8.37335462],[2344.1,2.28008077]],[[2344.9,0.89576928],[2345.0,5.62636739],[2345.2,17.71448847],[2345.3,2.23902922],[2347.5,6.65375829]]]
["bitfinex","ETHUSD",1726099142735,[[2344.7,4.2649],[2344.6,4.26501],[2344.5,2.3275],[2344.4,0.89667598],[2344.3,8.46719144]],[[2344.9,0.89576928],[2345.0,5.62636739],[2345.2,13.45028847],[2345.3,2.23902922],[2345.4,4.26379]]]
["bitfinex","ETHUSD",1726099142991,[[2344.6,4.26501],[2344.5,2.3275],[2344.4,0.89667598],[2344.3,12.15194357],[2344.2,3.6703943]],[[2344.9,0.89576928],[2345.0,3.73601771],[2345.2,15.34063815],[2345.3,2.23902922],[2345.4,4.26379]]]
["bitfinex","ETHUSD",1726099143303,[[2344.7,4.26493],[2344.6,4.26501],[2344.5,2.3275],[2344.4,0.89667598],[2344.3,12.15194357]],[[2344.9,0.89576928],[2345.1,1.33941771],[2345.2,17.73723815],[2345.3,2.23902922],[2345.4,4.26379]]]
["bitfinex","ETHUSD",1726099143684,[[2344.7,4.26493],[2344.6,4.26501],[2344.5,2.3275],[2344.4,0.89667598],[2344.3,10.33663476]],[[2345.0,0.89576928],[2345.1,1.33941771],[2345.2,10.33723815],[2345.3,2.23902922],[2345.4,4.26379]]]
["bitfinex","ETHUSD",1726099144182,[[2344.7,4.26493],[2344.6,4.26501],[2344.5,2.3275],[2344.3,9.89827728],[2344.2,3.22538314]],[[2345.0,0.89576928],[2345.1,1.33941771],[2345.2,10.33723815],[2345.3,2.23902922],[2345.4,4.26379]]]
["bitfinex","ETHUSD",1726099144431,[[2344.7,4.26493],[2344.6,4.26501],[2344.5,2.3275],[2344.4,0.36305575],[2344.3,9.89827728]],[[2345.0,0.89576928],[2345.1,1.33941771],[2345.2,10.33723815],[2345.3,2.23902922],[2345.4,4.26379]]]
["bitfinex","ETHUSD",1726099144536,[[2344.7,4.26493],[2344.6,4.26501],[2344.5,2.3275],[2344.3,9.89827728],[2341.0,37.29]],[[2345.0,0.89576928],[2345.1,1.33941771],[2345.2,10.33723815],[2345.3,2.23902922],[2345.4,4.26379]]]
["bitfinex","ETHUSD",1726099144743,[[2344.7,4.26493],[2344.6,4.26501],[2344.5,2.3275],[2344.4,1.72348952],[2344.3,9.89827728]],[[2345.0,0.89576928],[2345.1,1.33941771],[2345.2,14.60140815],[2345.3,2.23902922],[2345.7,14.79785091]]]
["bitfinex","ETHUSD",1726099144940,[[2344.7,4.26493],[2344.6,4.26501],[2344.5,2.3275],[2344.3,9.89827728],[2343.9,15.97634]],[[2345.0,0.89576928],[2345.1,1.33941771],[2345.2,14.60135815],[2345.3,2.23902922],[2345.7,14.79785091]]]
["bitfinex","ETHUSD",1726099145192,[[2344.7,4.26493],[2344.6,4.26501],[2344.5,2.3275],[2344.4,1.72347944],[2344.3,9.89827728]],[[2345.0,0.89576928],[2345.1,1.33941771],[2345.2,14.60135815],[2345.3,2.23902922],[2345.7,14.79785091]]]
["bitfinex","ETHUSD",1726099145387,[[2344.6,4.26501],[2344.5,2.3275],[2344.3,5.63263728],[2343.8,2.68990808],[2343.7,5.97609]],[[2345.0,0.89576928],[2345.1,5.60365771],[2345.2,10.33723815],[2345.3,2.23902922],[2345.6,6.95016507]]]
["bitfinex","ETHUSD",1726099145681,[[2344.6,4.26501],[2344.3,5.63263728],[2343.7,5.97609]],[[2345.0,0.89576928],[2345.1,5.60365771],[2345.2,10.33723815],[2345.3,2.23902922],[2345.6,6.95016507]]]
["bitfinex","ETHUSD",1726099145682,[[2344.6,4.26501],[2344.4,5.98861254],[2344.3,8.04803728],[2344.2,5.60085346],[2344.1,4.21306114]],[[2344.9,2.3866],[2345.0,0.89576928],[2345.1,5.60365771],[2345.2,7.94063815],[2345.3,2.23902922]]]
["bitfinex","ETHUSD",1726099146095,[[2344.6,8.53004],[2344.3,8.04803728],[2344.2,5.60085346],[2344.1,1.81853532],[2343.3,6.43260237]],[[2344.9,2.3866],[2345.0,0.89576928],[2345.1,5.60365771],[2345.2,7.94063815],[2345.3,2.23902922]]]
["bitfinex","ETHUSD",1726099146099,[[2344.6,8.53004],[2344.4,1.72323827],[2344.3,8.04803728],[2344.2,5.60085346],[2344.1,1.81853532]],[[2344.9,2.3866],[2345.0,0.89576928],[2345.1,5.60365771],[2345.2,7.94063815],[2345.3,2.23586852]]]
["bitfinex","ETHUSD",1726099146419,[[2344.6,8.53004],[2344.3,8.04803728],[2344.2,5.60085346],[2344.1,1.81853532],[2343.7,8.66230701]],[[2344.9,2.3866],[2345.0,0.89576928],[2345.1,5.60365771],[2345.2,7.94063815],[2345.3,2.23586852]]]
["bitfinex","ETHUSD",1726099146491,[[2344.6,8.53004],[2344.4,1.72305139],[2344.3,8.04803728],[2344.2,5.60085346],[2344.1,1.81853532]],[[2344.9,2.3866],[2345.0,0.89576928],[2345.1,5.60365771],[2345.2,7.94063815],[2345.3,2.23586852]]]
["bitfinex","ETHUSD",1726099146787,[[2344.7,4.26492],[2344.6,4.26501],[2344.3,8.04803728],[2344.2,5.60085346],[2344.1,1.81853532]],[[2345.0,0.89576928],[2345.1,3.73941771],[2345.2,7.94063815],[2345.4,6.49967852],[2345.9,7.26287]]]
["bitfinex","ETHUSD",1726099147080,[[2344.6,4.26501],[2344.4,1.72301827],[2344.3,8.04803728],[2344.2,5.60085346],[2344.1,1.81853532]],[[2345.0,0.89576928],[2345.1,8.00362771],[2345.2,7.94063815],[2345.3,2.23586852],[2345.9,7.26287]]]
["bitfinex","ETHUSD",1726099147259,[[2344.6,8.53003],[2344.4,0.36305215],[2344.3,8.04803728],[2344.2,5.60085346],[2344.1,1.81853532]],[[2345.0,0.89576928],[2345.1,8.00362771],[2345.2,7.94063815],[2345.4,2.23586852],[2345.9,7.26287]]]
["bitfinex","ETHUSD",1726099147440,[[2344.6,8.53003],[2344.4,0.36305215],[2344.3,8.04803728],[2344.2,5.60085346],[2344.1,1.81853532]],[[2345.0,0.89576928],[2345.1,8.00362771],[2345.2,6.15437968],[2345.3,1.78625847],[2345.4,2.23586852]]]
["bitfinex","ETHUSD",1726099148185,[[2344.6,8.53003],[2344.4,1.72268923],[2344.3,8.04803728],[2344.2,5.60085346],[2344.1,0.0384907]],[[2345.1,8.00362771],[2345.2,6.15437968],[2345.3,1.78625847],[2345.4,2.23586852]]]
["bitfinex","ETHUSD",1726099148186,[[2344.6,8.53003],[2344.4,1.72268923],[2344.3,8.04803728],[2344.2,5.60085346],[2344.1,0.0384907]],[[2345.1,7.55997928],[2345.2,7.49379739],[2345.3,1.78625847],[2345.4,2.23586852],[2346.3,5.45440984]]]
["bitfinex","ETHUSD",1726099148591,[[2344.6,8.53003],[2344.4,1.35963708],[2344.3,8.04803728],[2344.2,4.26582],[2344.1,1.37352416]],[[2345.0,0.89576928],[2345.1,6.66421],[2345.2,7.49379739],[2345.3,1.78625847],[2345.4,2.23586852]]]
["bitfinex","ETHUSD",1726099148824,[[2344.6,8.53003],[2344.4,1.7226887],[2344.3,8.04803728],[2344.2,5.60085346],[2344.1,1.85130132]],[[2345.1,7.55997928],[2345.2,7.49379739],[2345.3,1.78625847],[2345.4,2.23586852],[2357.7,3.0]]]
["bitfinex","ETHUSD",1726099149108,[[2344.6,8.53003],[2344.4,1.7226887],[2344.3,8.04803728],[2344.2,5.60085346],[2344.1,0.0384907]],[[2345.1,8.20154764],[2345.2,7.49379739],[2345.3,1.78625847],[2345.4,2.23586852],[2357.7,3.0]]]
["bitfinex","ETHUSD",1726099149332,[[2344.6,8.53003],[2344.3,7.1513613],[2344.2,5.16249598],[2344.1,1.37352416],[2343.5,4.07476233]],[[2345.1,8.20154764],[2345.2,7.49379739],[2345.3,1.78625847],[2345.4,2.23586852],[2357.7,3.0]]]
["bitfinex","ETHUSD",1726099149516,[[2344.6,8.53003],[2344.3,7.1513613],[2344.2,5.16249598],[2344.1,1.37352416],[2343.5,4.74242279]],[[2345.1,8.20154764],[2345.2,7.49379739],[2345.3,1.78625847],[2345.4,2.23586852],[2346.0,12.83801537]]]
["bitfinex","ETHUSD",1726099149695,[[2344.6,8.53003],[2344.3,7.1513613],[2344.2,5.16249598],[2344.1,1.37352416],[2343.9,15.97634]],[[2345.1,8.20154764],[2345.2,7.49379739],[2345.3,1.78625847],[2346.0,12.83801537],[2352.9,0.00105105]]]
["bitfinex","ETHUSD",1726099150495,[[2344.6,4.26501],[2344.4,4.26535],[2344.3,7.1513613],[2344.2,5.16249598],[2344.1,1.37352416]],[[2345.1,8.20154764],[2345.2,7.49379739],[2345.3,1.78625847],[2346.0,12.83801537],[2349.7,0.0384907]]]
["bitfinex","ETHUSD",1726099150717,[[2344.6,4.26501],[2344.3,7.1513613],[2344.2,5.16249598],[2344.1,1.37352416],[2239.8,4.40857438]],[[2345.1,3.04156836],[2345.2,7.49379739],[2346.0,12.83801537],[2349.7,0.0384907]]]
["bitfinex","ETHUSD",1726099150718,[[2344.6,4.26501],[2344.3,7.1513613],[2344.2,5.16249598],[2344.1,1.37352416],[2239.8,4.40857438]],[[2345.1,3.04156836],[2345.2,7.49379739],[2345.4,4.26377],[2345.7,11.66318],[2346.0,12.83801537]]]
["bitfinex","ETHUSD",1726099150901,[[2344.7,4.26484],[2344.6,4.26501],[2344.3,7.1513613],[2344.2,5.16249598],[2344.1,1.95440851]],[[2345.1,3.04156836],[2345.2,11.75796739],[2345.7,7.4],[2346.0,12.83801537],[2488.0,508.00393539]]]
["bitfinex","ETHUSD",1726099151213,[[2344.7,4.26484],[2344.6,6.73131],[2344.4,1.35943867],[2344.3,5.63087611],[2344.2,6.15616968]],[[2345.1,3.29387197],[2345.2,7.49518764],[2345.3,1.78774394],[2345.6,4.26332],[2345.7,7.4]]]
["bitfinex","ETHUSD",1726099151407,[[2344.7,4.26484],[2344.6,6.73131],[2344.4,1.35943867],[2344.3,5.63087611],[2344.2,6.15616968]],[[2345.1,3.29387197],[2345.2,7.49518764],[2345.3,1.78774394],[2345.4,6.49844993],[2345.6,6.94493592]]]
["bitfinex","ETHUSD",1726099152012,[[2344.7,4.26484],[2344.6,6.73131],[2344.3,5.63087611],[2344.2,6.15616968],[2343.9,15.97634]],[[2345.1,0.89387197],[2345.2,7.49518764],[2345.3,1.78774394],[2345.4,6.62547],[2345.6,4.26332]]]
["bitfinex","ETHUSD",1726099152222,[[2344.7,4.26484],[2344.6,6.73131],[2344.3,5.63087611],[2344.2,6.15616968],[2343.9,15.97634]],[[2345.1,0.89387197],[2345.2,11.75929764],[2345.3,1.78774394],[2345.4,2.3617],[2345.6,4.26332]]]
["bitfinex","ETHUSD",1726099152506,[[2344.7,4.26484],[2344.6,6.73131],[2344.3,5.63087611],[2344.2,6.15616968],[2343.9,15.97634]],[[2345.1,0.89387197],[2345.2,10.41848968],[2345.3,1.78774394],[2345.4,2.3617],[2345.6,4.26332]]]
["bitfinex","ETHUSD",1726099152810,[[2344.7,4.26484],[2344.6,6.73131],[2344.3,5.63087611],[2344.2,6.15616968],[2343.9,15.97634]],[[2345.1,0.89387197],[2345.2,10.41850968],[2345.3,1.78774394],[2345.4,2.3617],[2345.6,4.26332]]]
["bitfinex","ETHUSD",1726099152972,[[2344.7,4.26484],[2344.6,6.73131],[2344.3,5.63087611],[2344.2,6.15616968],[2343.9,15.97634]],[[2345.2,6.15437968],[2345.4,6.6255],[2345.6,4.26332],[2353.6,8.7531],[2354.4,123.482]]]
["bitfinex","ETHUSD",1726099153176,[[2344.7,4.26484],[2344.6,6.73131],[2344.3,4.7359613],[2344.2,6.15616968],[2344.1,0.0384907]],[[2345.2,6.15437968],[2345.4,6.6255],[2345.6,4.26332],[2353.6,8.7531],[2354.4,123.482]]]
["bitfinex","ETHUSD",1726099153729,[[2344.7,4.26484],[2344.6,6.73131],[2344.3,4.7359613],[2344.2,6.15616968],[2344.1,0.0384907]],[[2345.2,6.15437968],[2345.4,6.6255],[2345.6,4.26332],[2350.1,15.67594335],[2350.3,10.0]]]
["bitfinex","ETHUSD",1726099154022,[[2344.8,4.26472],[2344.7,4.26484],[2344.6,2.4663],[2344.4,2.25339228],[2344.3,9.0015913]],[[2345.3,4.26385],[2345.4,6.62548],[2345.8,4.26303],[2345.9,3.0],[2346.0,12.31]]]
["bitfinex","ETHUSD",1726099154315,[[2344.8,4.26472],[2344.7,4.35012785],[2344.6,2.4663],[2344.4,2.25339228],[2344.3,9.0015913]],[[2345.3,4.26385],[2345.4,6.62548],[2345.5,1.89034968],[2345.8,4.26303],[2345.9,3.0]]]
["bitfinex","ETHUSD",1726099154514,[[2344.8,4.26472],[2344.7,4.35012785],[2344.6,2.4663],[2344.4,1.89034968],[2344.3,9.0015913]],[[2345.3,4.26385],[2345.4,6.62548],[2345.5,1.89034968],[2345.8,4.26303],[2345.9,3.0]]]
["bitfinex","ETHUSD",1726099155091,[[2344.8,4.26472],[2344.7,4.35012785],[2344.6,2.4663],[2344.4,1.89034968],[2344.3,9.0015913]],[[2345.3,4.26385],[2345.4,6.62548],[2345.5,1.89034968],[2345.7,11.66314],[2345.9,3.0]]]
["bitfinex","ETHUSD",1726099155297,[[2344.8,4.26472],[2344.7,4.26484],[2344.6,2.4663],[2344.4,2.25338091],[2344.3,9.0015913]],[[2345.3,4.26385],[2345.4,6.62548],[2345.5,1.89034968],[2345.7,11.66314],[2345.9,3.0]]]
["bitfinex","ETHUSD",1726099156619,[[2344.9,2.4779],[2344.8,4.26472],[2344.7,4.26484],[2344.4,2.25338091],[2344.3,9.0015913]],[[2345.3,4.26385],[2345.4,6.62548],[2345.5,1.89034968],[2345.7,11.66314],[2345.9,3.0]]]
["bitfinex","ETHUSD",1726099157121,[[2344.9,2.4779],[2344.8,4.26472],[2344.7,4.26484],[2344.4,1.89034968],[2344.3,9.0015913]],[[2345.3,4.26385],[2345.4,6.62548],[2345.5,1.89034968],[2345.7,11.66314],[2345.9,3.0]]]
["bitfinex","ETHUSD",1726099157199,[[2344.9,2.4779],[2344.8,4.26472],[2344.7,4.26484],[2344.4,2.25338839],[2344.3,9.0015913]],[[2345.3,4.26385],[2345.4,6.62548],[2345.5,1.89034968],[2345.7,11.66314],[2345.9,3.0]]]
["bitfinex","ETHUSD",1726099157621,[[2344.9,2.4779],[2344.8,4.26472],[2344.7,4.26484],[2344.4,6.15581968],[2344.3,4.7359613]],[[2345.3,4.26385],[2345.4,6.62548],[2345.5,1.89034968],[2345.7,11.66314],[2345.9,3.0]]]
["bitfinex","ETHUSD",1726099158428,[[2344.9,2.4779],[2344.8,4.26472],[2344.7,4.26484],[2344.4,6.15581968],[2344.3,5.63036858]],[[2345.2,0.89346251],[2345.3,4.26385],[2345.4,7.96567376],[2345.5,3.6772747],[2345.6,2.23365628]]]
["bitfinex","ETHUSD",1726099159322,[[2344.9,2.4779],[2344.8,4.35000655],[2344.7,4.26484],[2344.4,6.15581968],[2344.3,5.63036858]],[[2345.2,0.89346251],[2345.3,4.26385],[2345.4,7.96567376],[2345.5,3.6772747],[2345.6,2.23365628]]]
["bitfinex","ETHUSD",1726099159626,[[2344.9,2.4779],[2344.8,4.35000655],[2344.7,4.26484],[2344.5,0.36302669],[2344.4,6.15581968]],[[2345.2,0.89346251],[2345.3,4.26385],[2345.4,7.96567376],[2345.5,3.6772747],[2345.6,2.23365628]]]
["bitfinex","ETHUSD",1726099159921,[[2344.9,2.4779],[2344.8,4.35000655],[2344.7,4.26484],[2344.5,0.36302592],[2344.4,6.15581968]],[[2345.2,0.89346251],[2345.3,4.26385],[2345.4,7.96567376],[2345.5,3.6772747],[2345.6,2.23365628]]]
["bitfinex","ETHUSD",1726099160125,[[2344.9,2.4779],[2344.8,4.35000655],[2344.7,4.26484],[2344.4,6.15581968],[2242.2,3.0]],[[2345.2,0.89346251],[2345.3,4.26385],[2345.4,7.96567376],[2345.5,3.6772747],[2345.6,2.23365628]]]
["bitfinex","ETHUSD",1726099160587,[[2345.0,4.26427],[2344.9,6.74247],[2344.6,4.2651],[2344.4,6.15581968],[2343.9,4.35]],[[2345.2,0.89346251],[2345.4,3.70189376],[2345.5,7.9408347],[2345.6,2.23365628],[2345.7,7.4]]]
["bitfinex","ETHUSD",1726099161328,[[2344.8,4.26466],[2344.7,6.67151],[2344.4,6.15581968],[2343.9,8.61637],[2343.8,2.68322184]],[[2345.2,0.89346251],[2345.3,1.89034968],[2345.4,7.96558376],[2345.5,1.78692502],[2345.6,2.23365628]]]
["bitfinex","ETHUSD",1726099161619,[[2344.7,6.67151],[2344.5,4.26517],[2344.2,14.8577006],[2343.9,8.61637],[2343.8,2.68322184]],[[2345.2,5.15750251],[2345.3,1.89034968],[2345.4,7.96558376],[2345.5,1.78692502],[2345.6,2.23365628]]]
["bitfinex","ETHUSD",1726099161990,[[2344.7,10.93636],[2344.2,14.8577006],[2343.9,8.61637],[2343.8,2.68322184],[2330.3,10.68168535]],[[2345.2,5.15750251],[2345.3,1.89034968],[2345.4,5.60388376],[2345.5,1.78692502],[2345.6,2.23365628]]]
["bitfinex","ETHUSD",1726099162191,[[2344.7,4.26481],[2344.5,6.67187],[2344.2,14.8577006],[2343.9,8.61637],[2343.8,2.68322184]],[[2345.1,2.4664],[2345.2,5.15750251],[2345.3,1.89034968],[2345.4,5.60388376],[2345.5,1.78692502]]]
["bitfinex","ETHUSD",1726099162505,[[2344.7,4.26481],[2344.5,6.67186],[2344.2,14.8577006],[2343.9,8.61637],[2343.8,2.68322184]],[[2345.1,2.4664],[2345.2,5.15750251],[2345.3,1.89034968],[2345.4,5.60388376],[2345.5,1.78692502]]]
["bitfinex","ETHUSD",1726099162712,[[2344.7,4.26481],[2344.5,6.67186],[2344.3,6.21123873],[2344.2,14.8577006],[2343.9,8.61637]],[[2345.1,2.4664],[2345.2,5.15750251],[2345.3,1.89034968],[2345.4,5.60388376],[2345.5,1.78692502]]]
["bitfinex","ETHUSD",1726099162879,[[2344.7,4.26481],[2344.5,6.67186],[2344.3,6.21123832],[2344.2,14.8577006],[2343.9,8.61637]],[[2345.1,2.4664],[2345.2,5.15750251],[2345.3,1.89034968],[2345.4,5.60388376],[2345.5,1.78692502]]]
["bitfinex","ETHUSD",1726099163380,[[2344.7,4.26481],[2344.5,6.67186],[2344.3,4.7359613],[2344.2,14.41049696],[2344.1,1.38010162]],[[2345.1,2.4664],[2345.2,5.15750251],[2345.3,3.23054344],[2345.4,6.05061502],[2345.5,2.23365628]]]
["bitfinex","ETHUSD",1726099163814,[[2344.7,4.26481],[2344.5,6.67186],[2344.3,5.31683149],[2344.2,14.41049696],[2344.1,1.38010162]],[[2345.1,2.4664],[2345.2,5.15750251],[2345.3,3.23054344],[2345.4,4.26369],[2345.5,1.78692502]]]
["bitfinex","ETHUSD",1726099164390,[[2344.7,4.26481],[2344.5,6.67186],[2344.3,4.7359613],[2344.2,14.41049696],[2344.1,1.38010162]],[[2345.1,2.4664],[2345.2,5.15750251],[2345.3,3.23054344],[2345.4,4.26369],[2345.5,1.78692502]]]
["bitfinex","ETHUSD",1726099164395,[[2344.7,4.26481],[2344.5,6.67186],[2344.3,5.31683047],[2344.2,14.41049696],[2344.1,1.38010162]],[[2345.1,2.4664],[2345.2,5.15750251],[2345.3,3.23054344],[2345.4,4.26369],[2345.5,1.78692502]]]
["bitfinex","ETHUSD",1726099164574,[[2344.7,4.26481],[2344.5,6.67186],[2344.3,5.31683047],[2344.2,14.41049696],[2344.1,1.38010162]],[[2345.1,2.4664],[2345.2,5.15750251],[2345.3,1.89034968],[2345.4,5.60388376],[2345.5,1.78692502]]]
["bitfinex","ETHUSD",1726099164749,[[2344.5,4.26516],[2344.3,7.69553047],[2344.2,8.25440728],[2344.1,1.38010162],[2344.0,1.78881456]],[[2344.9,1.89034968],[2345.0,4.2644],[2345.1,2.4664],[2345.2,0.89346251],[2345.3,1.34019376]]]
["bitfinex","ETHUSD",1726099164894,[[2344.6,2.3787],[2344.5,5.46122905],[2344.3,4.7359613],[2344.2,11.62583],[2344.1,7.17324766]],[[2345.0,0.89346251],[2345.1,4.35674968],[2345.2,5.60434376],[2345.3,1.78692502],[2345.4,6.49666608]]]
["bitfinex","ETHUSD",1726099165231,[[2344.7,4.26491],[2344.6,2.3787],[2344.5,5.46122905],[2344.3,6.09413255],[2344.2,12.52023728]],[[2345.1,4.35674968],[2345.2,5.60434376],[2345.3,1.78692502],[2345.4,6.49666608]]]
["bitfinex","ETHUSD",1726099165232,[[2344.7,4.26491],[2344.6,2.3787],[2344.5,5.46122905],[2344.3,6.09413255],[2344.2,12.52023728]],[[2345.1,2.4664],[2345.2,5.15760251],[2345.3,3.23054344],[2345.4,6.05069502],[2345.5,2.23286608]]]
["bitfinex","ETHUSD",1726099165433,[[2344.7,4.26491],[2344.6,2.3787],[2344.5,5.46122905],[2344.3,7.20718945],[2344.2,12.52023728]],[[2345.2,5.15760251],[2345.3,5.51034344],[2345.4,6.05069502],[2345.5,2.23286608],[2345.9,3.0]]]
["bitfinex","ETHUSD",1726099165582,[[2344.9,4.26446],[2344.7,0.55],[2344.6,2.3787],[2344.5,3.08641873],[2344.4,5.62357723]],[[2345.3,3.17326251],[2345.4,5.60396376],[2345.5,3.6772747],[2345.6,6.49630608],[2345.7,7.4]]]
["bitfinex","ETHUSD",1726099165783,[[2344.9,7.124596],[2344.7,0.55],[2344.5,7.35170873],[2344.4,0.58087847],[2344.3,5.08036858]],[[2345.4,5.60396376],[2345.5,3.6772747],[2345.6,6.49630608],[2345.7,7.4]]]
["bitfinex","ETHUSD",1726099165784,[[2344.9,7.124596],[2344.7,0.55],[2344.5,7.35170873],[2344.4,0.58087847],[2344.3,5.08036858]],[[2345.4,5.15723251],[2345.5,5.51034344],[2345.6,6.05036502],[2345.7,9.63286608],[2345.8,4.26304]]]
["bitfinex","ETHUSD",1726099166110,[[2344.9,7.124596],[2344.7,0.55],[2344.5,7.35170873],[2344.4,0.58087847],[2344.3,5.08036858]],[[2345.3,0.89346251],[2345.4,4.26377],[2345.5,5.51034344],[2345.6,6.05036502],[2345.7,9.63286608]]]
["bitfinex","ETHUSD",1726099166310,[[2344.9,7.124596],[2344.7,4.81479],[2344.5,7.35170873],[2344.4,0.58087847],[2344.3,5.08036858]],[[2345.3,0.89346251],[2345.4,4.26377],[2345.5,5.51034344],[2345.6,6.05036502],[2345.7,9.63286608]]]
["bitfinex","ETHUSD",1726099166480,[[2344.9,7.124596],[2344.7,4.81479],[2344.5,7.35170873],[2344.3,5.08036858],[2342.7,0.0384907]],[[2345.3,0.89346251],[2345.4,4.26377],[2345.5,5.51034344],[2345.6,6.05036502],[2345.7,9.63286608]]]
["bitfinex","ETHUSD",1726099166676,[[2344.9,7.124596],[2344.7,0.55],[2344.5,7.35170873],[2344.3,5.08036858],[2343.7,16.65156409]],[[2345.4,6.49742627],[2345.5,4.17014968],[2345.6,6.05036502],[2345.7,9.63286608],[2350.4,10.0384907]]]
["bitfinex","ETHUSD",1726099166963,[[2344.9,7.124596],[2344.7,4.8148],[2344.5,7.35170873],[2344.4,0.58084474],[2344.3,5.08036858]],[[2345.4,5.15723251],[2345.5,5.51034344],[2345.6,6.05036502],[2345.7,9.63286608],[2346.3,1.54658635]]]
["bitfinex","ETHUSD",1726099167228,[[2344.9,7.124596],[2344.7,4.8148],[2344.5,7.35170873],[2344.3,5.08036858],[2323.3,2.90416422]],[[2345.4,5.15723251],[2345.5,5.51034344],[2345.6,6.05036502],[2345.7,9.63286608],[2346.3,1.54658635]]]
["bitfinex","ETHUSD",1726099167536,[[2344.9,7.124596],[2344.7,4.8148],[2344.5,7.35170873],[2344.3,5.08036858],[2333.4,18.40682544]],[[2345.4,5.15723251],[2345.5,5.51034344],[2345.6,6.05036502],[2345.7,9.63286608],[2346.3,1.54658635]]]
["bitfinex","ETHUSD",1726099167761,[[2344.9,7.124596],[2344.7,4.8148],[2344.5,7.35170873],[2344.3,5.08036858],[2340.0,19.61003993]],[[2345.4,5.15723251],[2345.5,5.51034344],[2345.6,6.05036502],[2345.7,9.63286608],[2346.3,5.23918863]]]
["bitfinex","ETHUSD",1726099168228,[[2344.9,7.124596],[2344.7,4.8148],[2344.5,7.35170873],[2344.3,5.08036858],[2343.5,3.76772191]],[[2345.4,5.15723251],[2345.5,5.51034344],[2345.6,6.05036502],[2345.7,9.63286608],[2346.3,5.23918863]]]
["bitfinex","ETHUSD",1726099168231,[[2344.9,6.64315],[2344.7,4.8148],[2344.5,7.35170873],[2344.3,5.08036858],[2343.5,3.76772191]],[[2345.4,5.15723251],[2345.5,5.51034344],[2345.6,6.05036502],[2345.7,9.63286608],[2346.3,5.23918863]]]
["bitfinex","ETHUSD",1726099168425,[[2344.9,6.64315],[2344.7,4.8148],[2344.5,7.35170873],[2344.3,5.08036858],[2343.5,3.49916495]],[[2345.4,5.15723251],[2345.5,5.51034344],[2345.6,6.05036502],[2345.7,9.63286608],[2346.3,5.23918863]]]
["bitfinex","ETHUSD",1726099168591,[[2344.9,6.64315],[2344.7,4.8148],[2344.5,7.35170873],[2344.3,5.08036858],[2343.6,3.12922527]],[[2345.4,5.15722251],[2345.5,5.51034344],[2345.6,6.05035502],[2345.7,9.63286608],[2346.3,1.54658635]]]
["bitfinex","ETHUSD",1726099169220,[[2344.9,6.64315],[2344.7,4.8148],[2344.5,7.35170873],[2344.3,5.08036858],[2344.0,2.23483346]],[[2345.4,5.15722251],[2345.5,5.51034344],[2345.6,6.05035502],[2345.7,9.63333022],[2345.9,5.67999626]]]
["bitfinex","ETHUSD",1726099169584,[[2344.3,3.18390728],[2344.2,1.34161092],[2344.1,6.09321526],[2344.0,2.23483346],[2343.9,11.71]],[[2344.8,4.26487],[2344.9,2.4348],[2345.0,1.89034968],[2345.3,4.26394],[2345.4,0.89346251]]]
["bitfinex","ETHUSD",1726099169833,[[2344.3,2.2895],[2344.2,1.89034968],[2344.1,0.0384907],[2344.0,1.3582349],[2343.9,12.60440728]],[[2345.0,0.89346251],[2345.1,3.77499376],[2345.2,1.78692502],[2345.3,2.23333022],[2345.5,2.67999626]]]
["bitfinex","ETHUSD",1726099169987,[[2344.5,2.2895],[2344.4,4.68331497],[2344.2,1.89034968],[2344.1,0.0384907],[2344.0,2.25264218]],[[2345.0,0.89346251],[2345.1,8.03928376],[2345.2,1.78692502],[2345.3,4.1236799],[2345.6,2.67999626]]]
["bitfinex","ETHUSD",1726099170188,[[2344.5,2.2895],[2344.4,4.68331497],[2344.2,6.15609968],[2344.1,0.0384907],[2344.0,2.25264218]],[[2345.0,0.89346251],[2345.1,9.92963344],[2345.2,1.78692502],[2345.3,6.49725022],[2345.5,2.67999626]]]
["bitfinex","ETHUSD",1726099170392,[[2344.5,2.2895],[2344.4,4.68331497],[2344.2,6.15609968],[2344.1,0.0384907],[2344.0,2.25264218]],[[2345.0,0.89346251],[2345.1,9.92963344],[2345.2,1.78692502],[2345.3,6.49725022],[2345.6,6.94334626]]]
["bitfinex","ETHUSD",1726099170617,[[2344.5,2.2895],[2344.4,4.68331497],[2344.2,6.15610968],[2344.1,0.0384907],[2344.0,2.25264218]],[[2345.0,0.89346251],[2345.1,9.92963344],[2345.2,1.78692502],[2345.3,6.49725022],[2345.6,6.94334626]]]
["bitfinex","ETHUSD",1726099170618,[[2344.5,2.2895],[2344.4,4.68331497],[2344.2,6.15610968],[2344.1,0.0384907],[2344.0,2.25264218]],[[2345.0,0.89346251],[2345.1,9.92963344],[2345.2,1.78692502],[2345.3,6.49726022],[2345.6,6.94334626]]]
["bitfinex","ETHUSD",1726099170827,[[2344.5,2.2895],[2344.4,4.68331497],[2344.2,6.15610968],[2344.1,0.0384907],[2344.0,2.25264218]],[[2345.0,0.89346251],[2345.1,14.19397344],[2345.2,1.78692502],[2345.3,2.23333022],[2345.6,6.94334626]]]
["bitfinex","ETHUSD",1726099171147,[[2344.5,2.2895],[2344.4,4.68331497],[2344.2,6.15610968],[2344.1,0.0384907],[2344.0,5.25264218]],[[2345.0,0.89346251],[2345.1,14.19397344],[2345.2,1.78692502],[2345.3,2.23333022],[2345.6,6.94334626]]]
["bitfinex","ETHUSD",1726099171357,[[2344.5,2.2895],[2344.4,4.68331497],[2344.2,6.15610968],[2344.1,1.3967256],[2344.0,3.89440728]],[[2345.0,0.89346251],[2345.1,14.19397344],[2345.2,1.78692502],[2345.3,2.23333022],[2345.6,6.94334626]]]
["bitfinex","ETHUSD",1726099171697,[[2344.5,2.2895],[2344.4,4.68331497],[2344.2,6.15610968],[2344.1,1.3967256],[2344.0,3.89440728]],[[2345.0,0.89346251],[2345.1,14.19397344],[2345.2,1.78692502],[2345.3,2.23333022],[2345.5,2.67999626]]]
["bitfinex","ETHUSD",1726099171906,[[2344.5,2.2895],[2344.4,4.68331497],[2344.2,6.15610968],[2344.1,0.0384907],[2344.0,3.0]],[[2344.9,0.89346251],[2345.0,4.2644],[2345.1,9.92963344],[2345.2,1.78692502],[2345.3,2.23333022]]]
["bitfinex","ETHUSD",1726099172274,[[2344.5,2.2895],[2344.4,4.68331497],[2344.2,6.15610968],[2344.1,0.0384907],[2344.0,3.89440728]],[[2345.0,5.15786251],[2345.1,9.92963344],[2345.2,1.78692502],[2345.3,2.23333022],[2349.2,12.44861029]]]
["bitfinex","ETHUSD",1726099172441,[[2344.6,0.55],[2344.5,6.55476],[2344.4,0.41798497],[2344.3,4.26557],[2344.2,1.89034968]],[[2345.0,0.89346251],[2345.1,1.34019376],[2345.3,8.40119502],[2345.4,2.23333022],[2345.6,2.67999626]]]
["bitfinex","ETHUSD",1726099172529,[[2344.6,1.3022745],[2344.5,6.55476],[2344.4,0.41798497],[2344.3,4.26557],[2344.2,4.14321651]],[[2345.1,0.89346251],[2345.2,1.34019376],[2345.3,8.40119502],[2345.4,1.89034968],[2345.5,2.23333022]]]
["bitfinex","ETHUSD",1726099172839,[[2344.6,1.3022745],[2344.5,6.55476],[2344.4,0.41798497],[2344.3,5.62402955],[2344.2,2.78475696]],[[2345.1,5.15768251],[2345.2,1.34019376],[2345.3,6.61427],[2345.4,3.6772747],[2345.5,2.23333022]]]
["bitfinex","ETHUSD",1726099173038,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,4.26557],[2344.1,4.3044107],[2344.0,3.89440728]],[[2345.1,5.15768251],[2345.2,1.34019376],[2345.3,6.61427],[2345.5,2.23333022]]]
["bitfinex","ETHUSD",1726099173039,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,4.26557],[2344.1,4.3044107],[2344.0,3.89440728]],[[2345.0,0.89346251],[2345.1,5.60441376],[2345.2,3.6772747],[2345.3,4.58373022],[2345.5,2.67999626]]]
["bitfinex","ETHUSD",1726099173245,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,8.5311],[2344.1,3.28738867],[2344.0,3.89440728]],[[2345.0,5.15797251],[2345.1,5.60441376],[2345.2,3.6772747],[2345.3,4.58373022],[2345.5,6.94357626]]]
["bitfinex","ETHUSD",1726099173448,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,8.5311],[2344.1,3.28738867],[2344.0,3.89440728]],[[2344.9,0.89346251],[2345.0,4.26451],[2345.1,5.60441376],[2345.2,3.6772747],[2345.3,4.58373022]]]
["bitfinex","ETHUSD",1726099173741,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,4.26553],[2344.1,3.28738867],[2344.0,3.89440728]],[[2345.0,7.47717251],[2345.1,5.60441376],[2345.2,3.6772747],[2345.3,2.23333022],[2350.0,6.53709445]]]
["bitfinex","ETHUSD",1726099173911,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,4.26553],[2344.1,7.55333867],[2344.0,3.89440728]],[[2345.0,7.47717251],[2345.1,5.60441376],[2345.2,3.6772747],[2345.3,2.23333022],[2349.2,9.57798058]]]
["bitfinex","ETHUSD",1726099174109,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,4.26553],[2344.1,6.19479038],[2344.0,3.89440728]],[[2345.0,7.47717251],[2345.1,5.60441376],[2345.2,3.6772747],[2345.3,2.23388503],[2345.5,6.94424203]]]
["bitfinex","ETHUSD",1726099174315,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,8.53105],[2344.1,3.28759015],[2344.0,3.89440728]],[[2344.9,0.89346251],[2345.0,7.92390376],[2345.1,4.26422],[2345.2,3.6772747],[2345.3,2.23388503]]]
["bitfinex","ETHUSD",1726099174815,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,8.53105],[2344.1,3.28759015],[2344.0,3.89440728]],[[2344.9,0.89346251],[2345.0,6.58371],[2345.1,5.60441376],[2345.2,3.6772747],[2345.3,2.23388503]]]
["bitfinex","ETHUSD",1726099175002,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,8.53105],[2344.1,3.28759015],[2344.0,3.89440728]],[[2344.9,0.89346251],[2345.0,7.92390376],[2345.1,6.05114502],[2345.2,1.89034968],[2345.3,2.23388503]]]
["bitfinex","ETHUSD",1726099175655,[[2344.5,2.2895],[2344.4,4.68345497],[2344.3,4.26552],[2344.1,3.28759015],[2344.0,3.89440728]],[[2344.9,0.89346251],[2345.0,7.92390376],[2345.1,6.05114502],[2345.2,4.12423471],[2349.7,14.07255092]]]
["bitfinex","ETHUSD",1726099176143,[[2344.5,2.2895],[2344.4,4.68345497],[2344.3,4.26552],[2344.1,3.28759015],[2344.0,3.89440728]],[[2344.9,0.89346251],[2345.0,7.92390376],[2345.1,6.05114502],[2345.2,4.12423471],[2345.4,10.08066203]]]
["bitfinex","ETHUSD",1726099176445,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,8.53108],[2344.1,1.92884038],[2344.0,3.89440728]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05114502],[2345.2,4.12423471],[2345.4,10.08066203]]]
["bitfinex","ETHUSD",1726099176646,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,4.26552],[2344.1,6.19476038],[2344.0,3.89440728]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05114502],[2345.2,4.12423471],[2345.4,10.08066203]]]
["bitfinex","ETHUSD",1726099176851,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,8.53107],[2344.1,1.92884038],[2344.0,3.89440728]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05114502],[2345.2,4.12423471],[2345.4,10.08066203]]]
["bitfinex","ETHUSD",1726099177232,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,4.26552],[2344.1,6.19477038],[2344.0,3.89440728]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05114502],[2345.2,4.12423471],[2345.4,10.08066203]]]
["bitfinex","ETHUSD",1726099177233,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,4.26552],[2344.1,6.19477038],[2344.0,3.89440728]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05114502],[2345.2,4.12423471],[2345.4,14.34438203]]]
["bitfinex","ETHUSD",1726099177429,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,4.26552],[2344.1,1.92884038],[2344.0,3.89440728]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05114502],[2345.2,4.12423471],[2345.4,14.34438203]]]
["bitfinex","ETHUSD",1726099177633,[[2344.5,2.2895],[2344.4,4.68345497],[2344.3,4.26552],[2344.2,1.35942164],[2344.1,2.82324766]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05114502],[2345.2,4.12423471],[2345.4,14.34438203]]]
["bitfinex","ETHUSD",1726099178064,[[2344.5,2.2895],[2344.4,4.68345497],[2344.3,4.26552],[2344.1,1.92884038],[2344.0,3.89440728]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05114502],[2345.2,4.12423471],[2345.4,14.34438203]]]
["bitfinex","ETHUSD",1726099178149,[[2344.5,2.2895],[2344.4,4.68345497],[2344.3,4.26552],[2344.2,1.35942259],[2344.1,2.82324766]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05114502],[2345.2,4.12423471],[2345.4,14.34438203]]]
["bitfinex","ETHUSD",1726099178311,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,8.53107],[2344.1,1.92884038],[2344.0,3.89440728]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05114502],[2345.2,4.12423471],[2345.4,14.34438203]]]
["bitfinex","ETHUSD",1726099178499,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,8.53107],[2344.2,1.35964866],[2344.1,2.82324766]],[[2344.8,0.89346251],[2344.9,4.26459],[2345.0,3.65939376],[2345.1,6.05114502],[2345.2,4.12423471]]]
["bitfinex","ETHUSD",1726099178705,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,8.53107],[2344.2,1.35964222],[2344.1,2.82324766]],[[2344.8,0.89346251],[2344.9,4.26459],[2345.0,3.65939376],[2345.1,6.05114502],[2345.2,4.12423471]]]
["bitfinex","ETHUSD",1726099178950,[[2344.5,2.2895],[2344.4,0.41798497],[2344.3,8.53107],[2344.2,1.35964902],[2344.1,2.82324766]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05114502],[2345.2,4.12588901],[2345.4,14.34636719]]]
["bitfinex","ETHUSD",1726099179094,[[2344.4,0.41798497],[2344.3,10.82907],[2344.2,1.35964902],[2344.1,2.82324766],[2343.2,2.71929329]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05114502],[2345.2,4.12588901],[2345.4,14.34636719]]]
["bitfinex","ETHUSD",1726099179299,[[2344.4,0.41798497],[2344.3,6.56352],[2344.2,1.35967493],[2344.1,7.08914766],[2342.3,3.62572439]],[[2344.8,0.89346251],[2344.9,4.26459],[2345.0,3.65939376],[2345.1,6.05123502],[2345.2,4.12588901]]]
["bitfinex","ETHUSD",1726099179541,[[2344.4,0.41798497],[2344.3,10.82908],[2344.2,1.35967493],[2344.1,2.82324766],[2343.2,2.71959679]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,2.3192],[2345.1,6.05123502],[2345.2,4.12588901]]]
["bitfinex","ETHUSD",1726099179759,[[2344.4,0.41798497],[2344.3,6.56352],[2344.2,1.35967493],[2344.1,7.08915766],[2343.2,2.71959679]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,2.3192],[2345.1,6.05123502],[2345.2,4.12588901]]]
["bitfinex","ETHUSD",1726099179949,[[2344.4,0.41798497],[2344.3,6.56352],[2344.2,1.35980012],[2344.1,7.08915766],[2342.2,8.79897089]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,2.3192],[2345.1,6.05123502],[2345.2,4.12588901]]]
["bitfinex","ETHUSD",1726099180154,[[2344.4,0.41798497],[2344.3,6.56352],[2344.1,6.19475038],[2344.0,3.89440728],[2343.3,0.27815218]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,4.10612502],[2345.1,6.49984933],[2345.2,1.89034968]]]
["bitfinex","ETHUSD",1726099180298,[[2344.4,0.41798497],[2344.3,6.56352],[2344.1,6.19475038],[2344.0,3.89440728],[2343.3,3.41089442]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,4.10612502],[2345.1,6.49984933],[2345.2,1.89034968]]]
["bitfinex","ETHUSD",1726099180637,[[2344.4,0.41798497],[2344.3,10.82907],[2344.2,1.35994234],[2344.1,2.82324766],[2344.0,6.15486737]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,4.10612502],[2345.1,6.49984933],[2345.2,1.89034968]]]
["bitfinex","ETHUSD",1726099180940,[[2344.4,0.41798497],[2344.3,10.82907],[2344.1,1.92884038],[2344.0,3.89440728],[2343.9,17.31799092]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,4.10612502],[2345.1,6.49984933],[2345.2,1.89034968]]]
["bitfinex","ETHUSD",1726099181146,[[2344.4,0.41798497],[2344.3,10.82907],[2344.2,1.35995887],[2344.1,2.82324766],[2344.0,3.0]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,4.10612502],[2345.1,6.49984933],[2345.2,1.89034968]]]
["bitfinex","ETHUSD",1726099181344,[[2344.5,1.1247055],[2344.4,4.68344497],[2344.3,6.56352],[2344.1,2.82324766],[2344.0,6.15489663]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05123502],[2345.2,4.12588901],[2345.9,10.95983316]]]
["bitfinex","ETHUSD",1726099181579,[[2344.4,4.68344497],[2344.3,6.56352],[2344.1,2.82324766],[2344.0,6.15489663]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05123502],[2345.2,4.12588901],[2345.9,10.95983316]]]
["bitfinex","ETHUSD",1726099181580,[[2344.4,4.68344497],[2344.3,6.56352],[2344.2,1.36006878],[2344.1,2.82324766],[2344.0,6.15489663]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05123502],[2345.2,4.12588901],[2345.8,3.69702316]]]
["bitfinex","ETHUSD",1726099182010,[[2344.4,4.68344497],[2344.3,6.56352],[2344.1,2.82324766],[2344.0,6.15489663],[2340.3,30.0]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05123502],[2345.2,4.12588901],[2345.8,3.69702316]]]
["bitfinex","ETHUSD",1726099182013,[[2344.4,4.68344497],[2344.3,6.56352],[2344.2,1.36007788],[2344.1,2.82324766],[2344.0,6.15489663]],[[2344.8,0.89346251],[2344.9,4.26459],[2345.0,3.65939376],[2345.1,6.05123502],[2345.2,4.12588901]]]
["bitfinex","ETHUSD",1726099182204,[[2344.4,4.68344497],[2344.3,6.56352],[2344.1,2.82324766],[2344.0,6.15489663],[2300.1,3.0246976]],[[2344.9,5.15805251],[2345.0,3.65939376],[2345.1,6.05123502],[2345.2,4.12588901],[2348.1,0.66859375]]]
["bitfinex","ETHUSD",1726099183686,[[2344.4,4.68344497],[2344.3,6.56352],[2344.1,2.82324766],[2344.0,6.15489663],[2343.2,3.70055178]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,2.3192],[2345.1,6.05123502],[2345.2,4.12588901]]]
["bitfinex","ETHUSD",1726099183690,[[2344.4,4.68344497],[2344.3,6.56352],[2344.1,2.82324766],[2344.0,6.15489663],[2343.1,3.70055178]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,4.10612502],[2345.1,4.26431],[2345.2,4.12588901]]]
["bitfinex","ETHUSD",1726099183695,[[2344.4,4.68344497],[2344.3,6.56352],[2344.1,2.82324766],[2344.0,6.15489663],[2343.2,3.70055178]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,2.3192],[2345.1,6.05123502],[2345.2,4.12588901]]]
["bitfinex","ETHUSD",1726099183707,[[2344.4,4.68344497],[2344.3,6.56352],[2344.2,0.89440728],[2344.1,3.2704513],[2344.0,6.60210027]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,2.3192],[2345.1,6.05123502],[2345.2,4.12588901]]]
["bitfinex","ETHUSD",1726099183831,[[2344.4,4.68344497],[2344.3,6.56352],[2344.2,0.89440728],[2344.1,3.2704513],[2344.0,6.60210027]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,4.10612502],[2345.1,4.26431],[2345.2,4.12588901]]]
["bitfinex","ETHUSD",1726099184034,[[2344.4,4.68344497],[2344.3,6.56352],[2344.2,0.89440728],[2344.1,3.2704513],[2344.0,4.81328571]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,4.10612502],[2345.1,6.50130446],[2345.2,1.89034968]]]
["bitfinex","ETHUSD",1726099184217,[[2344.4,4.68344497],[2344.3,6.56352],[2344.2,0.89440728],[2344.1,3.2704513],[2344.0,6.60210027]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,4.10612502],[2345.1,4.26431],[2345.2,4.12734414]]]
["bitfinex","ETHUSD",1726099184433,[[2344.4,4.68344497],[2344.3,6.56352],[2344.2,0.89440728],[2344.1,5.08373701],[2344.0,4.78881456]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,4.10612502],[2345.1,4.26431],[2345.2,4.12734414]]]
["bitfinex","ETHUSD",1726099184816,[[2344.4,4.68344497],[2344.3,6.56352],[2344.2,0.89440728],[2344.1,3.2704513],[2344.0,6.60210027]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,4.10612502],[2345.1,6.50130446],[2345.2,1.89034968]]]
["bitfinex","ETHUSD",1726099185026,[[2344.4,0.41798497],[2344.3,6.56352],[2344.2,0.89440728],[2344.1,7.5363313],[2344.0,4.81328571]],[[2344.8,0.89346251],[2344.9,5.60478376],[2345.0,4.10612502],[2345.1,6.50130446],[2345.2,1.89034968]]]
["bitfinex","ETHUSD",1726099185027,[[2344.4,0.41798497],[2344.3,6.56352],[2344.2,0.89440728],[2344.1,7.5363313],[2344.0,4.81328571]],[[2344.8,0.89346251],[2344.9,9.86948376],[2345.0,4.10612502],[2345.1,2.23699446],[2345.2,1.89034968]]]
["bitfinex","ETHUSD",1726099185235,[[2344.4,0.55],[2344.3,2.298],[2344.1,2.82324766],[2344.0,6.15489663],[2343.9,6.13881456]],[[2344.7,0.89346251],[2344.9,1.34019376],[2345.0,4.10612502],[2345.1,2.23699446],[2345.2,1.89034968]]]
["bitfinex","ETHUSD",1726099185678,[[2344.4,0.55],[2344.3,2.298],[2344.1,2.82324766],[2344.0,6.15489663],[2343.9,6.13881456]],[[2344.7,0.89346251],[2344.8,1.34019376],[2345.0,4.10612502],[2345.1,2.23699446],[2345.2,1.89034968]]]
["bitfinex","ETHUSD",1726099185862,[[2344.4,0.55],[2344.3,2.298],[2344.1,2.82324766],[2344.0,6.15489663],[2343.9,6.13881456]],[[2344.7,0.89346251],[2344.9,1.34019376],[2345.0,4.10612502],[2345.1,2.23699446],[2345.2,1.89034968]]]
["bitfinex","ETHUSD",1726099186166,[[2344.4,0.55],[2344.3,2.298],[2344.1,2.82324766],[2344.0,6.15489663],[2343.9,6.13881456]],[[2344.7,0.89346251],[2344.9,1.34019376],[2345.0,5.9964747],[2345.1,2.23699446],[2345.9,3.48073569]]]
["bitfinex","ETHUSD",1726099186564,[[2344.1,2.4049907],[2344.0,3.89440728],[2343.9,5.69161092],[2343.8,3.67916424],[2343.7,1.81328571]],[[2344.6,0.89346251],[2344.7,3.67559376],[2344.8,3.6772747],[2344.9,2.23699446],[2345.1,2.68439335]]]
["bitfinex","ETHUSD",1726099186780,[[2344.1,5.4049907],[2344.0,5.78475696],[2343.9,5.69161092],[2343.8,1.81328571],[2343.7,1.78881456]],[[2344.6,0.89346251],[2344.7,1.34019376],[2344.8,1.78692502],[2344.9,4.68859446],[2345.0,1.89034968]]]
["bitfinex","ETHUSD",1726099186935,[[2344.2,2.4857],[2344.1,3.0384907],[2344.0,2.78475696],[2343.9,5.69161092],[2343.8,3.60210027]],[[2344.6,0.89346251],[2344.7,1.34019376],[2344.8,1.78692502],[2344.9,4.68859446],[2345.0,1.89034968]]]
["bitfinex","ETHUSD",1726099187124,[[2344.3,2.3974],[2344.2,5.72124445],[2344.1,3.93289798],[2344.0,1.34161092],[2343.9,6.16328571]],[[2344.7,0.89346251],[2344.8,1.34019376],[2344.9,1.78692502],[2345.0,2.23699446],[2345.1,2.3677]]]
["bitfinex","ETHUSD",1726099187327,[[2344.3,2.3974],[2344.2,2.72124445],[2344.1,3.93289798],[2344.0,3.15489663],[2343.9,6.13881456]],[[2344.8,0.89346251],[2344.9,1.34019376],[2345.0,1.78692502],[2345.1,4.60469446],[2345.3,4.57474303]]]
["bitfinex","ETHUSD",1726099187565,[[2344.5,2.3974],[2344.4,0.55],[2344.2,2.72124445],[2344.1,3.93289798],[2344.0,3.15489663]],[[2344.8,0.89346251],[2344.9,1.34019376],[2345.0,1.78692502],[2345.1,4.60469446],[2345.3,4.57474303]]]
["bitfinex","ETHUSD",1726099187791,[[2344.5,2.3974],[2344.4,0.55],[2344.3,1.36062412],[2344.2,3.61565173],[2344.1,4.38010162]],[[2344.8,0.89346251],[2344.9,1.34019376],[2345.0,1.78692502],[2345.1,4.60469446],[2345.3,4.57474303]]]
["bitfinex","ETHUSD",1726099187792,[[2344.5,2.3974],[2344.4,0.55],[2344.3,1.36062412],[2344.2,3.61565173],[2344.1,4.38010162]],[[2344.8,0.89346251],[2344.9,1.34019376],[2345.0,1.78692502],[2345.1,4.60469446],[2345.3,1.89034968]]]
["bitfinex","ETHUSD",1726099188245,[[2344.6,0.55],[2344.5,2.3974],[2344.2,3.61565173],[2344.1,4.38010162],[2343.9,6.58904326]],[[2344.8,0.89346251],[2345.0,1.34019376],[2345.1,1.78692502],[2345.2,4.60469446],[2345.3,1.89034968]]]
["bitfinex","ETHUSD",1726099188387,[[2344.6,0.55],[2344.5,2.3974],[2344.3,1.36056852],[2344.2,3.61565173],[2344.1,6.19338733]],[[2344.9,0.89346251],[2345.0,1.34019376],[2345.1,1.78692502],[2345.2,4.60469446],[2345.3,1.89034968]]]
["bitfinex","ETHUSD",1726099188541,[[2344.6,0.84474],[2344.5,2.3974],[2344.4,3.2509182],[2344.3,0.89440728],[2344.2,2.17250569]],[[2344.9,0.89346251],[2345.0,1.34019376],[2345.1,1.78692502],[2345.2,2.3677],[2345.3,2.23699446]]]
["bitfinex","ETHUSD",1726099188739,[[2344.7,2.3974],[2344.6,0.84474],[2344.4,1.89034968],[2344.3,0.89440728],[2344.2,7.02931282]],[[2344.9,0.89346251],[2345.0,1.34019376],[2345.1,1.78692502],[2345.3,2.23724547],[2345.4,2.3677]]]
["bitfinex","ETHUSD",1726099188940,[[2344.6,0.84474],[2344.4,1.89034968],[2344.2,7.02931282]],[[2345.0,1.34019376],[2345.1,1.78692502],[2345.3,2.23724547]]]
["bitfinex","ETHUSD",1726099188941,[[2344.8,2.44034968],[2344.6,0.84474],[2344.5,1.36051825],[2344.4,0.89440728],[2344.2,8.84259853]],[[2345.0,0.89346251],[2345.1,1.34019376],[2345.2,1.78692502],[2345.3,2.23724547],[2345.6,2.4269]]]
["bitfinex","ETHUSD",1726099189156,[[2345.0,0.55],[2344.9,2.4327],[2344.8,2.44034968],[2344.6,0.29474],[2344.5,0.89440728]],[[2345.1,0.89346251],[2345.2,1.78692502],[2345.3,1.34019376],[2345.5,2.23724547],[2345.6,2.4269]]]
["bitfinex","ETHUSD",1726099189358,[[2345.0,0.55],[2344.9,2.4327],[2344.8,2.44034968],[2344.6,0.29474],[2344.5,0.89440728]],[[2345.2,1.78692502],[2345.3,1.34019376],[2345.5,2.23724547],[2345.6,2.4269]]]
["bitfinex","ETHUSD",1726099189359,[[2345.0,0.55],[2344.9,2.4327],[2344.8,1.89034968],[2344.6,0.29474],[2344.5,0.89440728]],[[2345.2,0.89346251],[2345.3,1.34019376],[2345.4,1.78692502],[2345.5,2.23724547],[2345.6,2.4269]]]
["bitfinex","ETHUSD",1726099189686,[[2345.0,0.55],[2344.9,2.4327],[2344.6,2.18508968],[2344.5,2.2360182],[2344.4,3.50680713]],[[2345.2,0.89346251],[2345.3,1.34019376],[2345.4,1.78692502],[2345.5,2.23724547],[2345.6,2.4269]]]
["bitfinex","ETHUSD",1726099189872,[[2345.0,0.55],[2344.9,2.4327],[2344.6,2.18508968],[2344.5,0.89440728],[2344.4,6.66170376]],[[2345.2,0.89346251],[2345.3,1.34019376],[2345.4,1.78692502],[2345.5,2.23724547],[2345.6,2.4269]]]
["bitfinex","ETHUSD",1726099190064,[[2345.0,0.55],[2344.9,2.4327],[2344.7,1.36033149],[2344.6,3.07949696],[2344.4,6.66170376]],[[2345.2,0.89346251],[2345.3,1.34019376],[2345.4,1.78692502],[2345.5,2.23724547],[2345.6,2.4269]]]
["bitfinex","ETHUSD",1726099190218,[[2345.0,0.55],[2344.9,2.4327],[2344.6,2.18508968],[2344.5,0.89440728],[2344.4,6.15489663]],[[2345.2,0.89346251],[2345.3,1.34019376],[2345.4,1.78692502],[2345.5,2.23724547],[2345.6,2.4269]]]
["bitfinex","ETHUSD",1726099190525,[[2345.0,0.55],[2344.9,2.4327],[2344.7,1.36022532],[2344.6,3.07949696],[2344.4,6.66163828]],[[2345.2,0.89346251],[2345.3,1.34019376],[2345.4,1.78692502],[2345.5,2.23724547],[2345.6,2.4269]]]
["bitfinex","ETHUSD",1726099190726,[[2345.0,0.55],[2344.9,2.4327],[2344.6,2.18508968],[2344.5,1.40114893],[2344.4,6.15489663]],[[2345.2,0.89346251],[2345.3,1.34019376],[2345.4,1.78692502],[2345.5,2.23724547],[2345.6,2.4269]]]
["bitfinex","ETHUSD",1726099190940,[[2345.0,0.55],[2344.9,2.4327],[2344.7,1.3602219],[2344.6,3.07949696],[2344.4,6.66163828]],[[2345.2,0.89346251],[2345.3,1.34019376],[2345.4,1.78692502],[2345.6,4.66414547],[2346.3,1.01857098]]]
["bitfinex","ETHUSD",1726099191157,[[2345.0,0.55],[2344.9,2.4327],[2344.6,2.18508968],[2344.5,0.89440728],[2344.4,6.15489663]],[[2345.2,0.89346251],[2345.3,1.34019376],[2345.4,1.78692502],[2345.6,4.66414547],[2346.3,1.01857098]]]
["bitfinex","ETHUSD",1726099191459,[[2345.0,0.55],[2344.9,2.4327],[2344.7,1.36012048],[2344.6,3.07949696],[2344.4,6.66162453]],[[2345.2,0.89346251],[2345.3,1.34019376],[2345.5,1.78692502],[2345.6,4.66414547],[2346.3,1.01857098]]]
["bitfinex","ETHUSD",1726099191758,[[2345.0,0.55],[2344.9,2.4327],[2344.6,3.07949696],[2344.5,0.5067279],[2344.4,6.15489663]],[[2345.2,0.89346251],[2345.3,1.34019376],[2345.5,1.78692502],[2345.6,4.66414547],[2346.3,1.01857098]]]
["bitfinex","ETHUSD",1726099191983,[[2345.0,0.84827],[2344.9,2.4327],[2344.7,1.36012048],[2344.6,3.07949696],[2344.4,6.66162453]],[[2345.2,0.89346251],[2345.3,1.34019376],[2345.5,1.78692502],[2345.6,4.66414547],[2346.3,1.01857098]]]
["bitfinex","ETHUSD",1726099192168,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,3.25042494],[2344.7,0.89440728],[2344.6,0.29474]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12759515],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099192331,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.7,0.89440728],[2344.6,1.63635092]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12759515],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099193471,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.6,1.18914728],[2344.5,1.34161092]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12759515],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099193477,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.7,2.25409511],[2344.6,0.29474]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12759515],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099193930,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,3.25003929],[2344.7,0.89440728],[2344.6,0.29474]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099194092,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.6,1.18914728],[2343.6,3.70049053]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099194193,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.7,1.35970558],[2344.6,1.18914728]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099194335,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.6,1.18914728],[2343.9,7.75383867]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099194541,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.7,1.35954167],[2344.6,1.18914728]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099194734,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.6,1.18914728],[2342.8,7.8943123]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099194981,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.7,1.35955252],[2344.6,1.18914728]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099195156,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.6,1.18914728],[2342.8,2.72147276]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099195351,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.7,1.35941052],[2344.6,1.18914728]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099195551,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.6,1.18914728],[2235.4,3.0]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099195751,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.7,1.35940987],[2344.6,1.18914728]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099195977,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.6,1.18914728],[2333.2,12.69395013]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099196156,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.7,1.35940892],[2344.6,1.18914728]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099196534,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.6,1.18914728],[2235.4,3.0]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099196808,[[2345.0,0.84827],[2344.9,2.4327],[2344.8,1.89034968],[2344.7,1.3593213],[2344.6,1.18914728]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099197088,[[2345.0,0.84827],[2344.9,2.4327],[2344.6,3.07949696],[2344.4,6.60210027],[2344.3,2.23763599]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12695915],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099197255,[[2345.0,0.84827],[2344.9,2.4327],[2344.7,1.35922964],[2344.6,3.07949696],[2344.4,4.78881456]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,1.89034968],[2345.8,4.62650947]]]
["bitfinex","ETHUSD",1726099197454,[[2345.0,0.84827],[2344.9,2.4327],[2344.6,3.07949696],[2344.4,4.78881456],[2342.8,2.72147276]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,1.89034968],[2345.8,4.62650947]]]
["bitfinex","ETHUSD",1726099197664,[[2345.0,0.84827],[2344.9,2.4327],[2344.7,1.35923103],[2344.6,3.07949696],[2344.5,1.34161092]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,1.89034968],[2345.8,4.62650947]]]
["bitfinex","ETHUSD",1726099197868,[[2345.0,0.84827],[2344.9,2.4327],[2344.6,3.07949696],[2344.5,1.84831653],[2344.4,6.60210027]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.7,3.6772747],[2345.8,4.62650947],[2349.4,2.29474798]]]
["bitfinex","ETHUSD",1726099198053,[[2345.0,0.84827],[2344.9,2.4327],[2344.7,1.35923793],[2344.6,3.07949696],[2344.5,1.84831653]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,1.89034968],[2345.8,4.62650947]]]
["bitfinex","ETHUSD",1726099198260,[[2345.0,0.84827],[2344.9,2.4327],[2344.6,3.07949696],[2344.5,1.84831653],[2344.4,4.78881456]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.7,3.6772747],[2345.8,4.62650947],[2349.2,2.29474798]]]
["bitfinex","ETHUSD",1726099198459,[[2345.0,0.84827],[2344.9,2.4327],[2344.7,1.35915881],[2344.6,3.07949696],[2344.5,1.34161092]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.7,3.6772747],[2345.8,4.62650947],[2349.4,2.29474798]]]
["bitfinex","ETHUSD",1726099198651,[[2345.0,0.84827],[2344.9,2.4327],[2344.6,3.07949696],[2344.5,1.84831653],[2344.4,4.78881456]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.7,3.6772747],[2345.8,4.6257884],[2346.0,3.12921854]]]
["bitfinex","ETHUSD",1726099198882,[[2345.0,0.84827],[2344.9,2.4327],[2344.7,1.35915402],[2344.6,3.07949696],[2344.5,1.34161092]],[[2345.4,0.89346251],[2345.5,1.34019376],[2345.6,1.78692502],[2345.7,4.12623808],[2345.8,2.3899]]]
["bitfinex","ETHUSD",1726099199184,[[2344.9,2.4327],[2344.7,1.35915402],[2344.6,3.07949696],[2344.4,4.34161092],[2344.3,3.60210027]],[[2345.4,0.89346251],[2345.5,3.72249376],[2345.6,1.78692502],[2345.7,4.12623808],[2345.9,2.68306608]]]
["bitfinex","ETHUSD",1726099199393,[[2344.9,2.4327],[2344.6,0.29474],[2344.5,2.25359075],[2344.4,6.2319606],[2344.3,1.78881456]],[[2345.3,0.89346251],[2345.4,1.34019376],[2345.5,4.27264968],[2345.6,1.78692502],[2345.7,2.2358884]]]
["bitfinex","ETHUSD",1726099199584,[[2344.9,2.4327],[2344.7,3.0],[2344.6,1.65392347],[2344.5,0.89440728],[2344.4,6.2319606]],[[2345.3,0.89346251],[2345.4,1.34019376],[2345.5,4.27264968],[2345.6,1.78692502],[2345.7,2.2358884]]]
["bitfinex","ETHUSD",1726099199786,[[2344.9,2.4327],[2344.7,3.0],[2344.6,1.65392347],[2344.5,0.89440728],[2344.4,3.2319606]],[[2345.3,0.89346251],[2345.4,1.34019376],[2345.5,6.0595747],[2345.7,2.2358884],[2348.7,8.1111244]]]