{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308811,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1725926401508,[[2363.3,2.41361874],[2363.2,0.24947],[2363.1,0.88697095],[2362.9,2.31315595],[2362.8,3.10439834]],[[2364.1,1.282],[2364.2,7.32],[2364.5,12.8708],[2364.9,3.46706417],[2365.0,0.55]]]
["bitfinex","ETHUSD",1725926401724,[[2363.3,2.41361874],[2363.2,0.24947],[2363.1,0.88697095],[2363.0,2.31296864],[2362.9,4.08709786]],[[2364.1,0.55],[2364.2,7.32],[2364.5,12.44],[2364.9,0.46706417],[2366.1,0.44358195]]]
["bitfinex","ETHUSD",1725926402028,[[2363.5,2.4886],[2363.3,0.08461874],[2363.2,1.13644095],[2363.0,1.77394191],[2362.9,5.31315595]],[[2363.8,1.3027205],[2364.1,0.55],[2364.2,7.7508],[2364.5,12.44],[2364.9,0.46706417]]]
["bitfinex","ETHUSD",1725926402181,[[2363.5,2.4886],[2363.4,0.66203094],[2363.3,0.08461874],[2363.1,0.88697095],[2363.0,3.10439834]],[[2363.8,1.3027205],[2364.1,0.55],[2364.2,7.7508],[2364.5,12.44],[2364.9,0.46706417]]]
["bitfinex","ETHUSD",1725926402379,[[2363.5,2.4886],[2363.3,0.08461874],[2363.1,0.88697095],[2363.0,1.77394191],[2362.9,6.64361238]],[[2363.8,1.3027205],[2364.1,0.55],[2364.2,7.7508],[2364.5,12.44],[2364.9,0.46706417]]]
["bitfinex","ETHUSD",1725926402583,[[2363.5,2.4886],[2363.2,0.08461775],[2363.0,2.66091286],[2362.9,4.33045643],[2362.7,2.71180688]],[[2363.8,1.3027205],[2364.1,0.55],[2364.2,7.7508],[2364.5,12.44],[2364.9,0.46706417]]]
["bitfinex","ETHUSD",1725926402894,[[2363.5,2.4886],[2363.2,0.08461775],[2363.0,2.66091286],[2362.9,4.33045643],[2362.7,4.92903796]],[[2363.8,1.3027205],[2364.1,0.55],[2364.2,7.7508],[2364.5,12.44],[2364.9,0.46706417]]]
["bitfinex","ETHUSD",1725926403207,[[2363.5,2.4886],[2363.2,0.08461775],[2363.0,2.66091286],[2362.9,4.33045643],[2362.7,2.71180688]],[[2363.8,1.3027205],[2364.1,0.55],[2364.2,7.7508],[2364.5,12.44],[2364.9,0.46706417]]]
["bitfinex","ETHUSD",1725926403518,[[2363.6,0.084617],[2363.5,2.4886],[2363.0,3.96363336],[2362.9,6.33045643],[2362.7,4.92903796]],[[2364.2,7.32],[2364.3,0.4308],[2364.5,12.44],[2364.9,0.46706417],[2365.0,3.0]]]
["bitfinex","ETHUSD",1725926403681,[[2363.5,2.4886],[2363.1,2.6007082],[2363.0,4.40711884],[2362.9,5.59533792],[2362.8,2.21723108]],[[2364.1,1.3027205],[2364.2,0.77508],[2364.3,0.4308],[2364.5,7.32],[2364.9,12.90706417]]]
["bitfinex","ETHUSD",1725926403884,[[2363.5,2.4886],[2363.1,0.88697095],[2363.0,1.33045643],[2362.9,6.77394191],[2362.8,2.21723108]],[[2364.3,0.4308],[2364.5,7.32],[2364.9,12.90706417],[2365.2,0.43354488],[2369.3,1.86375522]]]
["bitfinex","ETHUSD",1725926404121,[[2363.5,2.4886],[2363.1,0.88697095],[2363.0,1.33045643],[2362.9,6.77394191],[2362.8,2.21723108]],[[2364.3,0.4308],[2364.5,7.32],[2364.9,12.90706417],[2365.2,0.43354488],[2365.5,0.1]]]
["bitfinex","ETHUSD",1725926404479,[[2363.5,2.4886],[2363.1,0.88697095],[2363.0,1.33045643],[2362.9,6.77394191],[2362.8,3.51995158]],[[2364.3,0.4308],[2364.5,7.32],[2364.9,12.90706417],[2365.2,0.43354488],[2365.5,0.1]]]
["bitfinex","ETHUSD",1725926404701,[[2363.5,2.4886],[2363.1,0.88697095],[2363.0,1.33045643],[2362.9,6.77394191],[2362.8,3.51995158]],[[2364.3,0.4308],[2364.5,7.32],[2364.9,12.90706417],[2365.2,0.43354488],[2365.4,0.32352069]]]
["bitfinex","ETHUSD",1725926404902,[[2363.5,2.4886],[2363.1,0.88697095],[2363.0,1.33045643],[2362.9,6.77394191],[2362.8,3.51995158]],[[2363.9,1.3027205],[2364.3,0.4308],[2364.5,7.32],[2364.9,12.90706417],[2365.2,0.43354488]]]
["bitfinex","ETHUSD",1725926405306,[[2363.1,3.21607095],[2363.0,1.33045643],[2362.9,1.77394191],[2362.8,2.21723108],[2362.6,2.6606773]],[[2363.6,1.3027205],[2363.7,0.4308],[2364.5,7.32],[2364.8,0.43354488],[2364.9,12.90706417]]]
["bitfinex","ETHUSD",1725926405615,[[2363.1,3.21607095],[2363.0,1.33045643],[2362.9,1.77394191],[2362.8,2.21723108],[2362.6,2.6606773]],[[2363.6,1.3027205],[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732]]]
["bitfinex","ETHUSD",1725926406598,[[2363.1,3.21607095],[2363.0,1.33045643],[2362.9,1.77394191],[2362.8,2.21723108],[2362.6,2.6606773]],[[2363.4,1.3027205],[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732]]]
["bitfinex","ETHUSD",1725926407225,[[2363.1,3.21607095],[2363.0,1.33045643],[2362.9,1.77394191],[2362.8,2.21723108],[2362.6,2.6606773]],[[2363.2,1.3027205],[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732]]]
["bitfinex","ETHUSD",1725926407824,[[2363.1,3.21607095],[2363.0,1.33045643],[2362.9,1.77394191],[2362.8,2.21723108],[2362.6,2.6606773]],[[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732],[2364.8,0.1]]]
["bitfinex","ETHUSD",1725926408684,[[2363.1,3.21607095],[2363.0,1.33045643],[2362.9,1.77394191],[2362.8,2.21723108],[2362.6,2.6606773]],[[2363.4,1.3027205],[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732]]]
["bitfinex","ETHUSD",1725926408925,[[2363.1,2.3291],[2362.5,0.88697095],[2362.4,3.33045643],[2362.3,5.27448877],[2362.2,9.18595587]],[[2363.4,1.3027205],[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732]]]
["bitfinex","ETHUSD",1725926409217,[[2363.1,2.3291],[2362.6,0.6622097],[2362.4,2.88697095],[2362.3,3.52828279],[2362.2,8.08166071]],[[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732]]]
["bitfinex","ETHUSD",1725926409218,[[2363.1,2.3291],[2362.6,0.6622097],[2362.4,2.88697095],[2362.3,3.52828279],[2362.2,8.08166071]],[[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732],[2365.7,6.61133774]]]
["bitfinex","ETHUSD",1725926409423,[[2363.1,2.3291],[2362.4,2.88697095],[2362.3,3.52828279],[2362.2,8.08166071]],[[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732],[2365.7,6.61133774]]]
["bitfinex","ETHUSD",1725926409424,[[2363.1,2.3291],[2362.7,0.6622097],[2362.4,2.88697095],[2362.3,3.52828279],[2362.2,8.08166071]],[[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732],[2365.1,1.08705627]]]
["bitfinex","ETHUSD",1725926409662,[[2363.1,2.3291],[2362.5,1.64837607],[2362.4,2.88697095],[2362.3,3.52828279],[2362.2,8.08166071]],[[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732],[2364.8,0.33056156]]]
["bitfinex","ETHUSD",1725926409824,[[2363.1,2.3291],[2362.6,0.66220304],[2362.4,2.88697095],[2362.3,3.52828279],[2362.2,8.08166071]],[[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732],[2364.8,0.33056156]]]
["bitfinex","ETHUSD",1725926410026,[[2363.1,2.3291],[2362.7,0.66220304],[2362.4,4.18969145],[2362.3,3.52828279],[2362.2,8.08166071]],[[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732],[2364.8,0.33056156]]]
["bitfinex","ETHUSD",1725926410232,[[2363.1,2.3291],[2362.5,1.6483453],[2362.4,4.18969145],[2362.3,3.52828279],[2362.2,8.08166071]],[[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732],[2364.8,0.33056156]]]
["bitfinex","ETHUSD",1725926410387,[[2363.1,2.3291],[2362.4,4.18969145],[2362.3,3.52828279],[2362.2,8.08166071],[2360.8,1.695599]],[[2363.7,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732],[2364.8,0.33056156]]]
["bitfinex","ETHUSD",1725926410583,[[2363.1,2.3291],[2362.5,4.64825135],[2362.4,4.18969145],[2362.3,3.52828279],[2362.2,5.08166071]],[[2363.9,0.4308],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732],[2365.0,5.3416706]]]
["bitfinex","ETHUSD",1725926410782,[[2363.1,2.3291],[2362.5,3.0],[2362.4,4.18969145],[2362.3,3.52828279],[2362.2,5.08166071]],[[2363.8,0.55],[2363.9,1.20588],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732]]]
["bitfinex","ETHUSD",1725926411030,[[2363.1,2.3291],[2362.6,1.64825018],[2362.5,3.88697095],[2362.4,4.63317693],[2362.3,3.97176827]],[[2363.8,0.55],[2363.9,1.20588],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732]]]
["bitfinex","ETHUSD",1725926411213,[[2363.1,2.3291],[2362.8,0.4238],[2362.5,3.88697095],[2362.4,4.63317693],[2362.3,3.97176827]],[[2363.8,0.55],[2363.9,1.20588],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732]]]
["bitfinex","ETHUSD",1725926411417,[[2363.1,2.3291],[2362.8,0.4238],[2362.6,1.64812957],[2362.5,3.88697095],[2362.4,4.63317693]],[[2363.8,0.55],[2363.9,1.20588],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732]]]
["bitfinex","ETHUSD",1725926411614,[[2363.1,2.3291],[2362.8,0.4238],[2362.5,3.88697095],[2362.4,4.63317693],[2361.9,14.48412384]],[[2363.8,0.55],[2363.9,1.20588],[2364.0,7.32],[2364.3,12.44],[2364.4,3.732]]]
["bitfinex","ETHUSD",1725926411917,[[2363.3,2.3139],[2363.2,1.91398324],[2363.1,2.0],[2362.9,1.90610887],[2362.8,1.91635364]],[[2364.0,7.32],[2364.3,13.7427205],[2364.4,0.732],[2364.7,0.4308],[2364.9,0.46706417]]]
["bitfinex","ETHUSD",1725926412082,[[2363.5,2.4868],[2363.4,0.08460547],[2363.2,1.7265205],[2363.1,2.0],[2362.9,3.88697095]],[[2364.0,7.32],[2364.3,13.7427205],[2364.4,0.732],[2364.7,0.4308],[2364.9,0.46706417]]]
["bitfinex","ETHUSD",1725926412286,[[2363.7,2.4868],[2363.6,0.08460547],[2363.2,1.7265205],[2363.1,2.88697095],[2363.0,1.33045643]],[[2364.0,7.32],[2364.3,12.44],[2364.4,0.732],[2364.7,0.4308],[2364.9,0.46706417]]]
["bitfinex","ETHUSD",1725926412509,[[2363.7,2.4868],[2363.6,0.08460547],[2363.3,2.07138159],[2363.2,0.88697095],[2363.1,3.33045643]],[[2364.4,0.732],[2364.5,7.32],[2364.7,0.4308],[2364.8,12.44],[2364.9,0.46706417]]]
["bitfinex","ETHUSD",1725926412716,[[2363.7,2.4868],[2363.6,0.08460547],[2363.3,0.4238],[2363.2,0.88697095],[2363.1,3.33045643]],[[2364.3,0.8052],[2364.5,7.32],[2364.7,0.4308],[2364.8,12.44],[2364.9,0.46706417]]]
["bitfinex","ETHUSD",1725926412989,[[2363.7,2.4868],[2363.4,0.08460546],[2363.3,0.4238],[2363.2,0.88697095],[2363.1,1.33045643]],[[2364.3,0.8052],[2364.5,7.32],[2364.8,12.44],[2364.9,0.46706417]]]
["bitfinex","ETHUSD",1725926412990,[[2363.7,2.4868],[2363.4,0.08460546],[2363.3,0.4238],[2363.2,0.88697095],[2363.1,1.33045643]],[[2364.3,0.8052],[2364.5,7.32],[2364.8,12.44],[2364.9,0.46706417],[2365.5,0.98971797]]]
["bitfinex","ETHUSD",1725926413190,[[2363.7,2.4868],[2363.3,0.4238],[2363.1,0.88697095],[2363.0,1.33045643],[2362.9,6.97176827]],[[2364.3,1.236],[2364.5,7.32],[2364.8,12.44],[2364.9,0.46706417],[2365.2,0.43354488]]]
["bitfinex","ETHUSD",1725926413411,[[2363.7,2.4868],[2363.3,0.4238],[2363.0,0.88697095],[2362.9,4.33045643],[2362.8,3.77394191]],[[2364.3,1.236],[2364.5,7.32],[2364.8,12.44],[2364.9,0.46706417],[2365.2,0.43354488]]]
["bitfinex","ETHUSD",1725926413616,[[2363.7,2.4868],[2363.3,0.4238],[2363.1,1.64784818],[2363.0,0.88697095],[2362.9,4.33045643]],[[2363.9,1.3027205],[2364.2,0.55],[2364.3,1.236],[2364.5,7.32],[2364.8,12.44]]]
["bitfinex","ETHUSD",1725926413858,[[2363.7,2.4868],[2363.3,0.4238],[2363.0,0.88697095],[2362.9,3.0],[2362.8,6.83100329]],[[2363.9,1.3027205],[2364.2,0.55],[2364.3,1.236],[2364.5,7.32],[2364.8,12.44]]]
["bitfinex","ETHUSD",1725926414031,[[2363.7,2.4868],[2363.3,0.4238],[2363.1,1.64786364],[2363.0,0.88697095],[2362.9,3.0]],[[2363.9,1.3027205],[2364.2,0.55],[2364.3,1.236],[2364.5,7.32],[2364.8,12.44]]]
["bitfinex","ETHUSD",1725926414213,[[2363.7,2.4868],[2363.3,0.4238],[2363.0,0.88697095],[2362.9,3.0],[2362.8,5.52828279]],[[2364.2,0.55],[2364.3,1.236],[2364.5,7.32],[2364.8,12.44],[2501.8,0.0008]]]
["bitfinex","ETHUSD",1725926414553,[[2363.7,2.4868],[2363.1,2.07166799],[2363.0,0.88697095],[2362.9,4.33045643],[2362.8,5.97176827]],[[2364.2,0.55],[2364.3,1.236],[2364.5,7.32],[2364.8,12.44],[2501.8,0.0008]]]
["bitfinex","ETHUSD",1725926414554,[[2363.7,2.4868],[2363.1,2.07166799],[2363.0,0.88697095],[2362.9,4.33045643],[2362.8,5.97176827]],[[2364.2,0.55],[2364.3,1.236],[2364.5,7.32],[2364.8,12.44],[2365.1,3.0]]]
["bitfinex","ETHUSD",1725926414761,[[2363.7,2.4868],[2363.2,1.26633168],[2363.0,0.88697095],[2362.9,4.33045643],[2362.8,5.97176827]],[[2364.2,0.55],[2364.3,1.236],[2364.5,7.32],[2364.8,12.44],[2365.1,3.0]]]
["bitfinex","ETHUSD",1725926414919,[[2363.7,2.4868],[2363.2,0.4238],[2363.1,1.64777417],[2363.0,0.88697095],[2362.9,4.33045643]],[[2364.2,0.55],[2364.3,1.236],[2364.5,7.32],[2364.8,12.44],[2365.1,3.0]]]
["bitfinex","ETHUSD",1725926415117,[[2363.7,2.4868],[2363.3,0.08461364],[2363.2,0.4238],[2363.0,0.88697095],[2362.9,4.33045643]],[[2364.2,3.36896614],[2364.3,1.236],[2364.5,7.32],[2364.8,12.44],[2365.1,3.0]]]
["bitfinex","ETHUSD",1725926415431,[[2363.7,2.4868],[2363.3,0.08461364],[2363.2,0.4238],[2363.0,0.88697095],[2362.9,4.33045643]],[[2364.1,0.46049661],[2364.2,3.36896614],[2364.3,0.8052],[2364.5,7.7508],[2364.8,12.44]]]
["bitfinex","ETHUSD",1725926415940,[[2363.7,2.4868],[2363.3,0.08461364],[2363.1,1.31077095],[2362.9,6.52828279],[2362.8,3.77394191]],[[2364.1,0.46049661],[2364.2,3.36896614],[2364.3,0.8052],[2364.5,7.7508],[2364.8,12.44]]]
["bitfinex","ETHUSD",1725926416139,[[2363.7,2.4868],[2363.3,0.08461364],[2363.2,2.07146867],[2363.1,0.88697095],[2362.9,6.52828279]],[[2364.1,0.46049661],[2364.2,3.36896614],[2364.3,0.8052],[2364.5,7.7508],[2364.8,12.44]]]
["bitfinex","ETHUSD",1725926416312,[[2363.7,2.4868],[2363.3,0.08461364],[2363.2,0.4238],[2363.1,0.88697095],[2362.9,6.52828279]],[[2364.1,0.46049661],[2364.2,3.36896614],[2364.3,0.8052],[2364.5,7.7508],[2364.8,12.44]]]
["bitfinex","ETHUSD",1725926416915,[[2363.7,2.4868],[2363.3,0.08461364],[2363.2,0.4238],[2363.1,2.88697095],[2362.9,9.34724893]],[[2364.5,10.13896614],[2364.8,12.44],[2364.9,0.89786417],[2366.4,0.44269297],[2366.6,4.464]]]
["bitfinex","ETHUSD",1725926417197,[[2363.7,2.4868],[2363.3,0.08461364],[2363.2,1.31077095],[2363.1,3.33045643],[2363.0,3.97176827]],[[2364.5,2.81896614],[2364.7,7.32],[2364.8,12.44],[2364.9,0.89786417],[2365.6,0.22695462]]]
["bitfinex","ETHUSD",1725926417512,[[2363.8,0.08460217],[2363.2,1.31077095],[2363.1,3.33045643],[2363.0,3.97176827],[2362.9,5.81896614]],[[2364.5,2.81896614],[2364.7,7.32],[2364.8,12.44],[2364.9,0.89786417],[2365.8,5.80451783]]]
["bitfinex","ETHUSD",1725926417825,[[2363.6,2.486],[2363.5,0.4238],[2363.4,2.0],[2363.3,2.61859489],[2363.2,4.33045643]],[[2364.7,7.32],[2364.9,0.89786417],[2365.1,12.44],[2365.8,0.66284723],[2365.9,5.1416706]]]
["bitfinex","ETHUSD",1725926418030,[[2363.7,2.57059585],[2363.5,0.4238],[2363.4,2.0],[2363.3,0.88697095],[2363.2,4.33045643]],[[2364.7,7.32],[2364.9,0.89786417],[2365.1,12.44],[2365.8,0.66284723],[2365.9,0.33167953]]]
["bitfinex","ETHUSD",1725926418338,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.88697095],[2363.2,4.33045643]],[[2364.7,7.32],[2364.9,0.89786417],[2365.1,12.44],[2365.8,0.66284723],[2365.9,0.33167953]]]
["bitfinex","ETHUSD",1725926418339,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.88697095],[2363.2,4.33045643]],[[2364.7,10.96075256],[2364.9,0.89786417],[2365.1,12.44],[2365.8,0.66284723],[2365.9,0.33167953]]]
["bitfinex","ETHUSD",1725926418661,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,2.06994152],[2363.4,2.88697095],[2363.3,1.33045643]],[[2364.7,10.96075256],[2364.9,0.89786417],[2365.1,12.44],[2365.8,0.66284723],[2365.9,0.33167953]]]
["bitfinex","ETHUSD",1725926418815,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.0],[2363.2,3.88697095]],[[2364.5,2.81896614],[2364.7,8.14178642],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926419015,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.0],[2363.3,1.64638404]],[[2364.5,2.81896614],[2364.7,8.14178642],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926419258,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.0],[2362.5,4.464]],[[2364.5,2.81896614],[2364.7,8.14178642],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926419464,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.0],[2363.3,1.6462015]],[[2364.5,2.81896614],[2364.7,8.14178642],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926419635,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.0],[2361.5,1.57998506]],[[2364.5,2.81896614],[2364.7,8.14178642],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926419833,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.0]],[[2364.5,2.81896614],[2364.7,8.14178642],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926419834,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.0],[2363.3,1.64619453]],[[2364.5,2.81896614],[2364.7,8.14178642],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926420035,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.0],[2361.5,1.57998506]],[[2364.5,2.81896614],[2364.7,8.14178642],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926420229,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.0],[2363.3,1.64617673]],[[2364.5,2.81896614],[2364.7,8.14178642],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926420543,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.0],[2363.1,1.33045643]],[[2364.3,2.81896614],[2364.7,8.14178642],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926420747,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.0],[2363.3,1.64619875]],[[2364.3,2.81896614],[2364.7,8.14178642],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926420962,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.0],[2362.9,5.03573601]],[[2364.3,2.81896614],[2364.7,8.14178642],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926421169,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,2.0],[2363.3,1.64623286]],[[2364.3,2.81896614],[2364.7,8.14178642],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926421366,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,3.64592046],[2363.3,0.88697095]],[[2364.7,8.14178642],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614],[2365.9,0.33167953]]]
["bitfinex","ETHUSD",1725926421678,[[2363.9,2.486],[2363.8,0.34165527],[2363.5,0.4238],[2363.4,3.64592046],[2363.3,0.88697095]],[[2364.6,2.81896614],[2364.7,7.32],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926421835,[[2364.0,0.28276553],[2363.9,2.486],[2363.8,0.08459568],[2363.5,0.4238],[2363.4,3.64592046]],[[2364.6,2.81896614],[2364.7,7.32],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926422177,[[2364.0,0.28276553],[2363.9,2.486],[2363.6,0.08459596],[2363.5,0.4238],[2363.4,3.64592046]],[[2364.6,2.81896614],[2364.7,7.32],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926422349,[[2364.0,0.28276553],[2363.9,2.486],[2363.6,0.08459596],[2363.5,0.4238],[2363.4,2.0]],[[2364.6,2.81896614],[2364.7,7.32],[2364.9,0.89786417],[2365.1,12.44],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926422761,[[2364.0,0.28276553],[2363.9,2.486],[2363.6,0.08459596],[2363.5,0.4238],[2363.4,2.0]],[[2364.6,2.81896614],[2364.9,8.21786417],[2365.1,12.44],[2365.2,2.81896614],[2503.5,0.0011]]]
["bitfinex","ETHUSD",1725926423077,[[2364.1,2.3311],[2364.0,0.36736148],[2363.5,0.4238],[2363.4,3.64541484],[2363.3,3.70593709]],[[2364.9,7.32],[2365.1,12.44],[2365.2,0.4308],[2366.0,0.1],[2366.2,5.2416706]]]
["bitfinex","ETHUSD",1725926423371,[[2364.1,2.3311],[2364.0,0.36736148],[2363.5,2.06908841],[2363.4,2.88697095],[2363.3,4.14942257]],[[2364.9,7.32],[2365.1,12.44],[2365.2,0.4308],[2365.8,0.43354488],[2365.9,0.4622254]]]
["bitfinex","ETHUSD",1725926423864,[[2364.1,2.3311],[2364.0,0.28276553],[2363.6,1.72987751],[2363.5,0.4238],[2363.4,2.88697095]],[[2364.9,7.32],[2365.1,12.44],[2365.2,0.4308],[2365.8,0.43354488],[2365.9,0.4622254]]]
["bitfinex","ETHUSD",1725926424043,[[2364.1,2.3311],[2364.0,0.28276553],[2363.7,0.4238],[2363.6,3.0845891],[2363.5,1.64528841]],[[2364.8,2.81896614],[2364.9,7.32],[2365.1,12.44],[2365.2,0.4308],[2365.8,0.43354488]]]
["bitfinex","ETHUSD",1725926424242,[[2364.1,2.41568906],[2364.0,0.28276553],[2363.7,0.4238],[2363.6,3.0],[2363.5,1.64480967]],[[2364.8,2.81896614],[2364.9,7.32],[2365.1,12.44],[2365.2,0.4308],[2365.8,0.43354488]]]
["bitfinex","ETHUSD",1725926424448,[[2364.2,0.26984546],[2364.1,2.41568906],[2363.7,0.4238],[2363.6,3.0],[2363.5,1.64480967]],[[2364.8,2.81896614],[2364.9,7.32],[2365.1,12.44],[2365.2,0.4308],[2365.8,0.43354488]]]
["bitfinex","ETHUSD",1725926424650,[[2364.1,2.3311],[2363.7,0.4238],[2363.6,3.0],[2363.4,4.53178062],[2363.3,1.33045643]],[[2365.0,0.4308],[2365.1,7.32],[2365.5,12.44],[2365.8,0.43354488],[2366.0,0.1]]]
["bitfinex","ETHUSD",1725926424884,[[2364.1,2.3311],[2363.7,0.4238],[2363.6,3.0],[2363.4,2.0],[2363.2,2.53178062]],[[2365.0,0.4308],[2365.1,7.32],[2365.5,12.44],[2365.8,0.43354488],[2366.0,0.1]]]
["bitfinex","ETHUSD",1725926424885,[[2364.1,2.3311],[2363.7,0.4238],[2363.6,3.0],[2363.4,2.0],[2363.2,2.53178062]],[[2364.9,0.55],[2365.0,0.4308],[2365.1,7.32],[2365.5,12.44],[2365.6,0.4622254]]]
["bitfinex","ETHUSD",1725926425170,[[2364.1,2.3311],[2363.7,0.4238],[2363.6,3.0],[2363.4,2.0],[2363.3,1.64480967]],[[2364.9,0.55],[2365.0,0.4308],[2365.1,7.32],[2365.5,12.44],[2365.6,0.4622254]]]
["bitfinex","ETHUSD",1725926425171,[[2364.1,2.3311],[2363.7,0.4238],[2363.6,3.0],[2363.4,2.0],[2363.3,1.64480967]],[[2364.9,0.55],[2365.0,0.4308],[2365.1,7.32],[2365.5,12.44],[2365.6,3.4622254]]]
["bitfinex","ETHUSD",1725926425740,[[2364.1,2.3311],[2363.7,0.4238],[2363.6,3.0],[2363.4,2.0],[2363.3,4.46377581]],[[2364.6,2.81896614],[2364.9,0.55],[2365.0,0.4308],[2365.1,7.32],[2365.5,12.44]]]
["bitfinex","ETHUSD",1725926427147,[[2364.1,2.3311],[2363.7,0.4238],[2363.6,3.0],[2363.4,2.0],[2363.3,2.81896614]],[[2364.6,2.81896614],[2364.9,0.55],[2365.0,0.4308],[2365.1,7.32],[2365.5,12.44]]]
["bitfinex","ETHUSD",1725926427350,[[2364.1,2.3311],[2363.7,0.4238],[2363.6,3.0],[2363.4,2.0],[2363.3,4.46377581]],[[2364.6,2.81896614],[2364.9,0.55],[2365.0,0.4308],[2365.1,7.32],[2365.5,12.44]]]
["bitfinex","ETHUSD",1725926427548,[[2364.1,2.3311],[2363.7,0.4238],[2363.6,3.0],[2363.4,2.0],[2363.2,2.53178062]],[[2364.9,0.55],[2365.0,0.4308],[2365.1,7.32],[2365.2,2.81896614],[2365.5,12.44]]]
["bitfinex","ETHUSD",1725926427787,[[2364.1,2.3311],[2363.7,0.4238],[2363.6,3.0],[2363.4,2.0],[2363.2,1.64480967]],[[2364.9,0.55],[2365.0,0.4308],[2365.1,7.32],[2365.2,2.81896614],[2365.5,12.44]]]
["bitfinex","ETHUSD",1725926428246,[[2364.1,2.3311],[2363.7,0.4238],[2363.6,3.0],[2363.4,2.0],[2363.2,2.53178062]],[[2364.9,0.55],[2365.0,0.4308],[2365.1,7.32],[2365.2,2.81896614],[2365.5,12.44]]]
["bitfinex","ETHUSD",1725926429095,[[2364.1,2.3311],[2363.7,0.4238],[2363.6,3.0],[2363.4,2.0],[2363.2,2.53178062]],[[2364.9,0.5085101],[2365.0,0.4308],[2365.1,7.32],[2365.2,2.81896614],[2365.5,12.44]]]
["bitfinex","ETHUSD",1725926429268,[[2364.1,2.56421],[2363.8,0.08459287],[2363.7,0.4238],[2363.6,3.0],[2363.4,2.0]],[[2364.9,1.33444111],[2365.0,0.4308],[2365.1,7.32],[2365.2,2.81896614],[2365.5,12.44]]]
["bitfinex","ETHUSD",1725926431979,[[2364.1,2.56421],[2363.8,0.08459287],[2363.7,0.4238],[2363.6,3.0],[2363.4,2.0]],[[2364.5,2.81896614],[2364.9,1.33444111],[2365.0,0.4308],[2365.1,7.32],[2365.2,2.81896614]]]
["bitfinex","ETHUSD",1725926432236,[[2363.6,2.3352],[2363.5,0.4238],[2363.1,1.64480967],[2363.0,0.88697095],[2362.9,3.33045643]],[[2364.3,2.81896614],[2364.4,0.55],[2364.6,0.4308],[2364.9,1.33444111],[2365.1,7.75354488]]]
["bitfinex","ETHUSD",1725926432497,[[2362.9,3.33045643]],[[2364.3,2.81896614],[2364.4,0.55],[2364.6,0.4308],[2364.9,1.33444111],[2365.1,7.75354488]]]
["bitfinex","ETHUSD",1725926432498,[[2363.2,2.3677],[2362.6,2.0],[2362.4,0.88697095],[2362.2,6.69680006],[2362.1,1.77394191]],[[2363.7,2.81896614],[2364.0,2.81896614],[2364.2,0.4308],[2364.5,0.43354488],[2364.6,0.4622254]]]
["bitfinex","ETHUSD",1725926432666,[[2362.4,0.88697095],[2362.2,6.69680006],[2362.1,1.77394191]],[[2363.7,2.81896614],[2364.0,2.81896614],[2364.2,0.4308],[2364.5,0.43354488],[2364.6,0.4622254]]]
["bitfinex","ETHUSD",1725926432667,[[2362.4,2.3677],[2362.3,2.0],[2362.2,5.24537873],[2362.1,1.33045643],[2362.0,1.77394191]],[[2363.6,0.28189661],[2363.8,0.4308],[2364.0,2.81896614],[2364.5,7.75354488],[2364.6,0.4622254]]]
["bitfinex","ETHUSD",1725926433003,[[2362.4,2.3677],[2362.2,1.6460269],[2362.0,5.4200755],[2361.8,0.88697095],[2361.7,1.33045643]],[[2364.0,2.81896614],[2364.5,7.75354488],[2364.6,0.4622254]]]
["bitfinex","ETHUSD",1725926433004,[[2362.4,2.3677],[2362.2,1.6460269],[2362.0,5.4200755],[2361.8,0.88697095],[2361.7,1.33045643]],[[2363.4,0.4308],[2363.5,0.55],[2363.9,3.0],[2364.0,2.81896614],[2364.5,7.85354488]]]
["bitfinex","ETHUSD",1725926433305,[[2362.4,2.3677],[2362.0,2.0],[2361.7,0.88697095],[2361.6,3.40039002],[2361.5,1.77394191]],[[2362.9,2.81896614],[2363.3,0.55],[2363.4,0.4308],[2363.5,0.55],[2363.9,3.0]]]
["bitfinex","ETHUSD",1725926433456,[[2362.4,2.3677],[2362.0,2.0],[2361.7,4.12973709],[2361.6,2.97659002],[2361.5,2.35983912]],[[2362.9,2.81896614],[2363.3,0.55],[2363.4,0.4308],[2363.8,7.32],[2363.9,3.0]]]
["bitfinex","ETHUSD",1725926433794,[[2362.4,2.3677],[2362.0,2.0],[2361.8,0.88697095],[2361.7,6.21935616],[2361.6,1.77394191]],[[2362.9,2.81896614],[2363.3,0.55],[2363.4,0.4308],[2363.8,7.32],[2363.9,3.0]]]
["bitfinex","ETHUSD",1725926434004,[[2362.4,2.3677],[2362.0,2.0],[2361.8,1.31077095],[2361.7,5.78565659],[2361.6,1.77394191]],[[2362.9,2.81896614],[2363.3,0.55],[2363.4,0.4308],[2363.8,7.32],[2363.9,3.0]]]
["bitfinex","ETHUSD",1725926434184,[[2362.4,2.3677],[2362.0,2.0],[2361.9,0.58589721],[2361.8,1.31077095],[2361.7,5.78565659]],[[2363.1,2.81896614],[2363.3,0.55],[2363.8,7.32],[2363.9,3.0],[2364.4,4.39710561]]]
["bitfinex","ETHUSD",1725926434358,[[2362.5,0.23677],[2362.4,2.3677],[2362.0,2.4238],[2361.9,1.47286816],[2361.8,1.8876201]],[[2363.1,2.81896614],[2363.3,0.55],[2363.7,0.4308],[2363.8,7.32],[2363.9,3.0]]]
["bitfinex","ETHUSD",1725926434556,[[2362.5,0.23677],[2362.4,2.3677],[2362.0,2.4238],[2361.9,1.47286816],[2361.8,2.19268793]],[[2363.1,2.81896614],[2363.3,0.55],[2363.7,0.4308],[2363.8,7.32],[2363.9,3.0]]]
["bitfinex","ETHUSD",1725926434759,[[2362.5,0.23677],[2362.4,2.3677],[2362.0,2.4238],[2361.9,0.58589721],[2361.8,3.07965888]],[[2363.1,2.81896614],[2363.3,0.55],[2363.7,0.4308],[2363.8,7.32],[2363.9,3.0]]]
["bitfinex","ETHUSD",1725926435059,[[2362.5,0.23677],[2362.4,2.3677],[2362.0,2.4238],[2361.9,0.58589721],[2361.8,4.41011531]],[[2363.1,2.81896614],[2363.3,0.55],[2363.7,0.4308],[2363.8,7.32],[2363.9,3.0]]]
["bitfinex","ETHUSD",1725926435268,[[2362.5,0.23677],[2362.4,2.3677],[2362.0,2.4238],[2361.9,1.47286816],[2361.8,1.8876201]],[[2363.1,2.81896614],[2363.3,0.55],[2363.7,0.4308],[2363.8,7.32],[2363.9,3.0]]]
["bitfinex","ETHUSD",1725926435569,[[2362.6,2.3613],[2362.5,0.32141682],[2362.0,5.24276614],[2361.9,1.47286816],[2361.8,3.52314436]],[[2363.3,2.81896614],[2363.7,0.4308],[2363.8,7.32],[2363.9,3.0],[2364.5,4.39710561]]]
["bitfinex","ETHUSD",1725926435880,[[2362.7,0.08464462],[2362.6,2.3613],[2362.5,0.23677],[2362.0,5.24276614],[2361.9,1.47286816]],[[2363.3,2.81896614],[2363.7,0.4308],[2363.8,7.32],[2364.5,4.39710561],[2366.4,4.04343093]]]
["bitfinex","ETHUSD",1725926436197,[[2362.7,0.08464462],[2362.6,2.3613],[2362.5,0.23677],[2362.1,3.0],[2362.0,2.4238]],[[2363.3,2.81896614],[2363.7,0.4308],[2363.8,7.32],[2364.3,3.0],[2364.5,4.39710561]]]
["bitfinex","ETHUSD",1725926436402,[[2362.8,2.3915],[2362.7,0.08464462],[2362.5,0.23677],[2362.3,2.0],[2362.1,3.0]],[[2363.7,0.4308],[2363.8,7.32],[2364.3,3.0],[2364.6,4.39710561],[2366.3,3.38086]]]
["bitfinex","ETHUSD",1725926436559,[[2362.8,2.3915],[2362.7,0.08464462],[2362.5,0.23677],[2362.3,2.58589721],[2362.1,3.0]],[[2363.7,0.4308],[2364.3,3.0],[2364.6,11.71710561],[2364.9,13.46593101],[2365.9,6.61133774]]]
["bitfinex","ETHUSD",1725926436756,[[2362.8,2.3915],[2362.7,0.08464462],[2362.5,0.23677],[2362.3,2.58589721],[2362.1,3.0]],[[2363.7,0.4308],[2364.6,11.71710561],[2364.9,13.46593101],[2365.9,6.61133774]]]
["bitfinex","ETHUSD",1725926436757,[[2362.8,2.3915],[2362.7,0.08464462],[2362.5,0.23677],[2362.3,2.58589721],[2362.1,3.0]],[[2363.7,0.4308],[2364.5,3.0],[2364.6,11.71710561],[2364.9,13.46593101],[2365.9,6.61133774]]]
["bitfinex","ETHUSD",1725926436987,[[2362.8,2.3915],[2362.7,0.08464462],[2362.5,0.23677],[2362.3,2.0],[2362.1,3.0]],[[2363.7,0.4308],[2364.5,3.0],[2364.6,11.71710561],[2364.9,13.46593101],[2365.9,6.61133774]]]
["bitfinex","ETHUSD",1725926436988,[[2362.8,2.3915],[2362.7,0.08464462],[2362.5,0.23677],[2362.3,2.0],[2362.1,3.0]],[[2363.7,0.4308],[2364.5,3.0],[2364.6,11.71710561],[2364.7,0.1],[2364.9,13.36593101]]]
["bitfinex","ETHUSD",1725926437299,[[2362.8,2.3915],[2362.7,0.08464462],[2362.5,0.23677],[2362.3,2.0],[2362.1,3.0]],[[2363.7,0.34505368],[2364.5,3.0],[2364.6,11.71710561],[2364.7,0.1],[2364.9,13.36593101]]]
["bitfinex","ETHUSD",1725926437594,[[2362.8,2.63911446],[2362.7,0.08464462],[2362.5,0.23677],[2362.3,2.0],[2362.1,3.0]],[[2363.3,2.81896614],[2363.7,0.34505368],[2364.0,2.81896614],[2364.5,3.0],[2364.6,11.71710561]]]
["bitfinex","ETHUSD",1725926438875,[[2362.8,2.63911446],[2362.7,0.08464462],[2362.5,0.23677],[2362.3,2.0],[2362.1,3.0]],[[2363.3,2.81896614],[2363.7,0.34505368],[2364.0,2.81896614],[2364.5,3.0],[2364.6,7.32]]]
["bitfinex","ETHUSD",1725926440783,[[2362.8,2.63911446],[2362.7,0.08464462],[2362.5,0.23677],[2362.3,2.0],[2362.1,3.0]],[[2363.3,2.81896614],[2363.7,7.66505368],[2364.0,15.25896614],[2364.5,3.0],[2364.9,0.92593101]]]
["bitfinex","ETHUSD",1725926441521,[[2362.8,2.3915],[2362.5,0.23677],[2362.1,3.0],[2362.0,0.4238],[2361.9,2.88697095]],[[2363.3,2.81896614],[2363.7,7.66505368],[2364.0,15.25896614],[2364.3,0.43354488],[2364.5,3.0]]]
["bitfinex","ETHUSD",1725926441815,[[2362.8,2.3915],[2362.5,0.23677],[2362.1,3.0],[2362.0,0.4238],[2361.9,2.88697095]],[[2363.3,2.81896614],[2363.7,7.66505368],[2364.0,15.25896614],[2364.5,3.0],[2366.2,3.38103]]]
["bitfinex","ETHUSD",1725926442021,[[2362.8,2.3915],[2362.5,0.23677],[2362.2,0.08464453],[2362.1,3.0],[2362.0,1.31077095]],[[2363.3,2.81896614],[2363.7,7.66505368],[2364.0,15.25896614],[2364.5,3.0],[2366.2,3.38103]]]
["bitfinex","ETHUSD",1725926442217,[[2362.8,2.3915],[2362.5,0.23677],[2362.2,0.08464453],[2362.1,3.0],[2362.0,1.31077095]],[[2363.3,2.81896614],[2363.7,7.66505368],[2364.0,15.25896614],[2364.5,3.0],[2365.4,5.58432979]]]
["bitfinex","ETHUSD",1725926442432,[[2362.8,2.3915],[2362.5,0.23677],[2362.2,0.08464453],[2362.1,3.0],[2362.0,1.31077095]],[[2363.3,2.81896614],[2363.7,7.66505368],[2364.0,15.25896614],[2364.5,3.0],[2365.3,5.1416706]]]
["bitfinex","ETHUSD",1725926442641,[[2362.8,2.3915],[2362.5,0.23677],[2362.2,0.08464453],[2362.1,3.0],[2362.0,1.31077095]],[[2363.3,2.81896614],[2363.7,7.66505368],[2364.0,15.25896614],[2364.5,3.0],[2365.4,5.58432979]]]
["bitfinex","ETHUSD",1725926442804,[[2362.8,2.3915],[2362.5,0.23677],[2362.2,0.08464453],[2362.1,3.0],[2362.0,0.4238]],[[2363.3,2.81896614],[2363.7,7.66505368],[2364.0,15.25896614],[2364.5,3.0],[2365.4,5.58432979]]]
["bitfinex","ETHUSD",1725926443004,[[2362.8,2.3915],[2362.5,0.23677],[2362.2,0.08464453],[2362.1,3.0],[2362.0,3.24276614]],[[2363.3,2.81896614],[2363.7,7.66505368],[2364.0,15.25896614],[2364.5,3.0],[2365.3,5.1416706]]]
["bitfinex","ETHUSD",1725926444144,[[2362.8,2.3915],[2362.5,0.32141443],[2362.3,2.0],[2362.1,3.4238],[2362.0,3.70593709]],[[2363.6,2.81896614],[2363.7,7.32],[2364.0,12.44],[2364.5,3.0],[2364.7,4.49710561]]]
["bitfinex","ETHUSD",1725926444347,[[2362.8,2.3915],[2362.5,0.32141443],[2362.3,2.0],[2362.1,3.4238],[2362.0,3.70593709]],[[2363.6,2.81896614],[2363.7,7.32],[2363.9,0.3451],[2364.0,12.44],[2364.5,3.0]]]
["bitfinex","ETHUSD",1725926444652,[[2362.8,2.3915],[2362.5,0.32141443],[2362.3,2.0],[2362.1,3.4238],[2362.0,3.70593709]],[[2363.4,2.81896614],[2363.7,7.32],[2363.9,0.3451],[2364.0,15.25896614],[2364.5,3.0]]]
["bitfinex","ETHUSD",1725926446215,[[2362.8,2.3915],[2362.5,0.23677],[2362.3,2.0],[2362.1,3.4238],[2362.0,3.70593709]],[[2363.4,2.81896614],[2363.7,7.32],[2363.9,0.3451],[2364.0,15.25896614],[2364.5,3.0]]]
["bitfinex","ETHUSD",1725926446529,[[2362.8,2.3915],[2362.5,0.32140794],[2362.3,2.0],[2362.1,3.4238],[2362.0,3.70593709]],[[2363.4,2.81896614],[2363.7,7.32],[2363.9,0.3451],[2364.0,15.25896614],[2364.5,3.0]]]
["bitfinex","ETHUSD",1725926447353,[[2362.8,2.3915],[2362.5,0.23677],[2362.1,3.4238],[2362.0,2.0],[2361.9,3.70593709]],[[2363.7,7.32],[2363.9,0.3451],[2364.0,15.25896614],[2364.5,3.0],[2364.6,0.1]]]
["bitfinex","ETHUSD",1725926447646,[[2362.8,2.3915],[2362.1,3.0],[2362.0,2.0],[2361.8,0.4238],[2361.7,2.52249521]],[[2363.2,2.81896614],[2363.5,0.3451],[2363.6,1.282],[2363.7,7.32],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926447857,[[2362.2,2.2581],[2362.1,3.0],[2362.0,2.0],[2361.8,0.4238],[2361.7,0.88697095]],[[2363.2,2.81896614],[2363.5,0.3451],[2363.6,1.282],[2363.7,7.32],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926448022,[[2362.2,2.2581],[2362.1,3.0],[2362.0,2.0],[2361.8,0.4238],[2361.7,0.88697095]],[[2363.2,2.81896614],[2363.5,0.3451],[2363.6,1.282],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926448023,[[2362.2,2.2581],[2362.1,3.0],[2362.0,2.0],[2361.8,0.4238],[2361.7,0.88697095]],[[2363.2,2.81896614],[2363.3,7.32],[2363.5,0.3451],[2363.6,1.282],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926448550,[[2362.2,2.2581],[2362.1,3.0],[2361.8,0.4238],[2361.7,4.81896614],[2361.6,0.88697095]],[[2363.0,2.81896614],[2363.3,7.32],[2363.5,0.3451],[2363.6,1.282],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926448765,[[2362.2,2.2581],[2361.6,0.88697095],[2361.5,2.21297253],[2361.4,6.48724169],[2361.3,0.84775234]],[[2363.3,7.32],[2363.6,1.282],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926448766,[[2362.2,2.2581],[2361.6,0.88697095],[2361.5,2.21297253],[2361.4,6.48724169],[2361.3,0.84775234]],[[2363.2,0.3451],[2363.3,7.32],[2363.6,1.282],[2363.8,0.43354488],[2364.0,15.72119154]]]
["bitfinex","ETHUSD",1725926448907,[[2362.2,2.2581],[2361.5,0.4238],[2361.4,5.60027073],[2361.3,2.96522371],[2361.2,1.77394191]],[[2363.1,0.55],[2363.2,0.3451],[2363.3,7.32],[2363.6,13.722],[2363.7,3.0]]]
["bitfinex","ETHUSD",1725926449115,[[2362.2,2.2581],[2361.5,0.4238],[2361.4,5.60027073],[2361.2,1.33045643],[2361.1,4.07166699]],[[2363.1,0.55],[2363.2,0.3451],[2363.3,7.32],[2363.6,13.172],[2363.7,3.0]]]
["bitfinex","ETHUSD",1725926449416,[[2362.2,2.2581],[2361.5,0.4238],[2361.4,4.71329978],[2361.3,0.88697095],[2361.2,1.91635364]],[[2363.1,0.55],[2363.2,0.3451],[2363.3,7.32],[2363.6,13.172],[2363.7,3.0]]]
["bitfinex","ETHUSD",1725926449816,[[2362.2,2.2581],[2361.6,0.67056237],[2361.4,5.13709978],[2361.3,0.88697095],[2361.2,1.8876201]],[[2363.0,2.81896614],[2363.1,0.55],[2363.2,0.3451],[2363.3,7.32],[2363.6,13.172]]]
["bitfinex","ETHUSD",1725926450019,[[2362.2,2.48391],[2361.6,0.67056237],[2361.4,5.13709978],[2361.3,0.88697095],[2361.2,1.8876201]],[[2362.9,0.55],[2363.0,3.19037275],[2363.1,0.55],[2363.2,0.3451],[2363.3,7.32]]]
["bitfinex","ETHUSD",1725926450229,[[2362.4,2.3271],[2362.3,0.08466011],[2362.2,0.22581],[2361.8,2.0],[2361.6,1.00969721]],[[2363.3,7.32],[2363.5,0.3451],[2364.3,4.39710561],[2364.5,0.54263364],[2364.7,0.1]]]
["bitfinex","ETHUSD",1725926450523,[[2362.4,2.3271],[2362.3,0.08466011],[2362.2,0.22581],[2361.8,2.0],[2361.6,1.57995022]],[[2363.3,7.32],[2363.5,0.3451],[2364.5,0.54263364]]]
["bitfinex","ETHUSD",1725926450524,[[2362.4,2.3271],[2362.3,0.08466011],[2362.2,0.22581],[2361.8,2.0],[2361.6,1.57995022]],[[2363.3,7.32],[2363.5,0.3451],[2364.1,3.0],[2364.5,5.03973925],[2364.9,0.82593101]]]
["bitfinex","ETHUSD",1725926450866,[[2362.4,2.3271],[2362.3,0.08466011],[2362.2,0.22581],[2361.8,2.0],[2361.6,2.46692117]],[[2363.3,7.32],[2363.5,0.3451],[2364.1,3.0],[2364.5,4.59710561],[2364.9,0.82593101]]]
["bitfinex","ETHUSD",1725926451064,[[2362.5,0.0846479],[2362.4,2.3271],[2362.2,0.22581],[2361.8,2.0],[2361.6,2.46692117]],[[2363.3,7.32],[2363.5,0.3451],[2364.1,3.0],[2364.5,4.39710561],[2364.7,0.1]]]
["bitfinex","ETHUSD",1725926451285,[[2362.5,0.0846479],[2362.2,0.22581],[2361.8,2.0],[2361.6,2.46692117]],[[2363.3,7.32]]]
["bitfinex","ETHUSD",1725926451286,[[2362.5,2.4117479],[2362.2,0.22581],[2362.0,2.81896614],[2361.8,2.4238],[2361.6,2.04312117]],[[2363.3,10.13896614],[2363.8,0.3451],[2364.0,2.81896614],[2364.6,4.39710561],[2364.8,0.44267185]]]
["bitfinex","ETHUSD",1725926451598,[[2362.5,2.4117479],[2362.2,0.22581],[2362.0,3.0],[2361.8,2.4238],[2361.6,1.47286816]],[[2363.3,7.32],[2363.8,0.3451],[2364.0,2.81896614],[2364.6,4.39710561],[2364.7,0.2]]]
["bitfinex","ETHUSD",1725926451746,[[2362.6,0.24117479],[2362.5,2.4117479],[2362.2,0.22581],[2362.0,3.0],[2361.8,2.4238]],[[2363.3,7.32],[2363.8,0.3451],[2364.0,2.81896614],[2364.5,4.39710561],[2364.7,0.2]]]
["bitfinex","ETHUSD",1725926452286,[[2362.6,0.24117479],[2362.5,2.4117479],[2362.2,0.22581],[2362.0,3.0],[2361.8,5.24276614]],[[2363.2,2.81896614],[2363.3,7.32],[2363.8,0.3451],[2364.0,2.81896614],[2364.6,4.39710561]]]
["bitfinex","ETHUSD",1725926452587,[[2362.6,0.24117479],[2362.5,2.4117479],[2362.2,0.22581],[2362.0,3.0],[2361.8,5.24276614]],[[2363.2,2.81896614],[2363.3,7.32],[2363.8,0.3451],[2364.0,2.81896614],[2364.3,3.0]]]
["bitfinex","ETHUSD",1725926452750,[[2362.6,0.24117479],[2362.5,2.3271],[2362.2,0.22581],[2362.0,3.0],[2361.8,5.24276614]],[[2363.2,2.81896614],[2363.5,7.32],[2363.8,0.3451],[2364.0,2.81896614],[2364.3,3.0]]]
["bitfinex","ETHUSD",1725926452937,[[2361.5,3.31077095],[2361.4,4.34806706],[2361.3,7.36],[2361.2,1.33045643],[2361.1,2.43689971]],[[2363.3,0.3451],[2363.5,7.32],[2363.9,0.4046562],[2364.0,3.2681022],[2364.2,0.1]]]
["bitfinex","ETHUSD",1725926453138,[[2361.6,2.3576],[2361.5,2.4238],[2361.4,2.71329978],[2361.2,0.88697095],[2361.1,2.29772508]],[[2363.0,7.32],[2363.2,0.55],[2363.3,0.3451],[2363.4,0.55],[2363.9,3.4046562]]]
["bitfinex","ETHUSD",1725926453348,[[2361.6,2.3576],[2361.5,2.4238],[2361.4,2.71329978],[2361.1,3.18469603],[2361.0,1.76938905]],[[2363.0,7.32],[2363.2,0.55],[2363.3,0.3451],[2363.9,3.4046562],[2373.7,13.20471044]]]
["bitfinex","ETHUSD",1725926453583,[[2361.6,2.3576],[2361.5,2.4238],[2361.4,2.71329978],[2361.1,1.54992875],[2361.0,0.43893262]],[[2362.9,0.55],[2363.0,7.32],[2363.2,0.55],[2363.3,0.3451],[2363.9,3.4046562]]]
["bitfinex","ETHUSD",1725926453769,[[2361.6,2.3576],[2361.5,2.4238],[2361.4,5.53226592],[2361.1,1.54992875],[2361.0,1.76938905]],[[2362.7,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.3,0.3451],[2363.9,3.0]]]
["bitfinex","ETHUSD",1725926453970,[[2361.6,2.3576],[2361.5,2.4238],[2361.4,5.53226592],[2361.1,1.54992875],[2361.0,1.76938905]],[[2362.7,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926454347,[[2361.7,2.3576],[2361.6,3.0],[2361.5,2.4238],[2361.4,5.53226592],[2361.1,1.54992875]],[[2362.7,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926454577,[[2361.8,2.98796],[2361.7,3.0],[2361.5,2.4238],[2361.4,5.53226592],[2361.1,0.6629578]],[[2362.7,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926454745,[[2362.0,2.4522],[2361.9,3.0],[2361.8,0.53576],[2361.7,3.0],[2361.5,2.4238]],[[2362.7,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926454982,[[2362.0,2.4522],[2361.9,3.0],[2361.8,0.53576],[2361.5,2.4238],[2361.0,1.32590357]],[[2362.7,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926455189,[[2362.0,2.4522],[2361.8,0.53576],[2361.5,2.4238],[2361.0,2.95866974],[2360.9,1.46265522]],[[2362.7,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926455384,[[2362.0,2.4522],[2361.5,2.4238],[2361.0,1.32590357],[2360.9,2.24755206],[2360.8,8.69045643]],[[2362.7,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926455711,[[2362.0,2.4522],[2361.5,2.4238],[2361.0,1.32590357],[2360.9,3.57800849],[2360.8,7.36]],[[2362.7,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926455910,[[2362.0,2.4522],[2361.5,2.4238],[2361.0,1.32590357],[2360.9,1.94524232],[2360.8,7.36]],[[2362.7,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926456087,[[2362.0,2.4522],[2361.5,2.4238],[2361.0,1.32590357],[2360.9,1.94524232],[2360.8,11.6141471]],[[2362.7,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926456289,[[2362.0,2.4522],[2361.5,2.4238],[2361.0,1.32590357],[2360.9,2.24708303],[2360.8,8.69045643]],[[2362.7,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926456619,[[2362.0,2.4522],[2361.6,3.0],[2361.5,2.4238],[2361.0,0.43893262],[2360.9,3.13405398]],[[2362.7,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926457401,[[2362.0,2.4522],[2361.6,3.0],[2361.5,2.4238],[2361.0,0.43893262],[2360.9,2.24708303]],[[2362.7,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926457600,[[2362.0,2.4522],[2361.6,3.0],[2361.5,2.0],[2361.2,0.4238],[2361.0,0.43893262]],[[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926457601,[[2362.0,2.4522],[2361.6,3.0],[2361.5,2.0],[2361.2,0.4238],[2361.0,0.43893262]],[[2362.5,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.3,0.3451]]]
["bitfinex","ETHUSD",1725926457814,[[2362.0,2.4522],[2361.2,0.4238],[2361.0,0.43893262]],[[2362.5,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44]]]
["bitfinex","ETHUSD",1725926457815,[[2362.0,2.4522],[2361.4,2.71329978],[2361.2,2.4238],[2361.0,0.43893262],[2360.7,4.07605604]],[[2362.5,2.81896614],[2362.9,0.55],[2363.0,7.32],[2363.1,12.44],[2363.9,0.1]]]
["bitfinex","ETHUSD",1725926458121,[[2362.0,2.4522],[2361.5,3.0],[2361.4,2.71329978],[2361.2,2.4238],[2361.0,0.43893262]],[[2362.5,2.81896614],[2362.9,0.8951],[2363.0,7.32],[2363.1,12.44],[2363.9,0.1]]]
["bitfinex","ETHUSD",1725926458522,[[2362.0,2.4522],[2361.4,2.71329978],[2361.2,2.4238],[2361.1,3.48192394],[2361.0,0.43893262]],[[2362.3,2.81896614],[2362.9,0.8951],[2363.0,7.32],[2363.1,12.44],[2363.3,3.0]]]
["bitfinex","ETHUSD",1725926458726,[[2362.0,2.4522],[2361.4,2.71329978],[2361.2,2.4238],[2361.1,3.48192394],[2360.7,2.20136547]],[[2362.3,3.10086275],[2362.9,0.8951],[2363.0,7.32],[2363.1,12.44],[2363.3,3.0]]]
["bitfinex","ETHUSD",1725926459020,[[2362.0,2.4522],[2361.4,2.71329978],[2361.2,2.0],[2361.1,3.48192394],[2360.8,0.4238]],[[2362.3,2.76429984],[2362.9,0.8951],[2363.0,7.32],[2363.1,12.44],[2363.3,3.0]]]
["bitfinex","ETHUSD",1725926459530,[[2361.5,2.3954],[2360.9,2.0],[2360.6,2.71421931],[2360.5,7.81643616],[2360.4,0.88697095]],[[2362.9,0.8951],[2363.0,7.32],[2363.1,12.44],[2363.3,3.0],[2363.6,0.832]]]
["bitfinex","ETHUSD",1725926459686,[[2361.5,2.3954],[2360.9,2.0],[2360.8,0.66339967],[2360.7,0.61761891],[2360.6,2.71421931]],[[2362.2,2.81896614],[2362.8,2.81896614],[2362.9,3.8951],[2363.0,7.32],[2363.1,12.44]]]
["bitfinex","ETHUSD",1725926460028,[[2361.5,2.3954],[2360.9,2.0],[2360.8,0.66339967],[2360.7,1.04141891],[2360.6,2.71421931]],[[2362.2,2.81896614],[2362.5,7.6651],[2362.8,2.81896614],[2362.9,3.55],[2363.1,12.44]]]
["bitfinex","ETHUSD",1725926460190,[[2361.5,2.3954],[2360.9,2.0],[2360.8,1.08719967],[2360.7,0.61761891],[2360.6,2.71421931]],[[2362.2,2.81896614],[2362.5,7.6651],[2362.8,2.81896614],[2362.9,3.55],[2363.1,12.44]]]
["bitfinex","ETHUSD",1725926460590,[[2361.5,2.3954],[2361.0,2.81896614],[2360.9,2.0],[2360.8,1.08719967],[2360.7,0.61761891]],[[2362.2,2.81896614],[2362.5,7.6651],[2362.8,2.81896614],[2362.9,3.55],[2363.1,12.44]]]
["bitfinex","ETHUSD",1725926460905,[[2361.5,2.3954],[2360.9,2.0],[2360.8,3.90616581],[2360.7,0.61761891],[2360.5,1.02668917]],[[2362.2,2.81896614],[2362.5,7.6651],[2362.8,2.81896614],[2362.9,3.55],[2363.1,12.44]]]
["bitfinex","ETHUSD",1725926461209,[[2361.5,2.3954],[2360.9,2.0],[2360.8,3.90616581],[2360.5,0.45643616],[2360.4,1.63074472]],[[2362.0,2.81896614],[2362.5,7.6651],[2362.8,2.81896614],[2362.9,3.55],[2363.1,12.44]]]
["bitfinex","ETHUSD",1725926461383,[[2361.5,2.3954],[2360.9,2.0],[2360.8,3.24276614],[2360.5,0.45643616],[2360.3,7.36]],[[2362.0,2.81896614],[2362.5,7.6651],[2362.8,2.81896614],[2362.9,3.55],[2363.1,12.44]]]
["bitfinex","ETHUSD",1725926461588,[[2361.5,2.3954],[2361.0,3.0],[2360.9,2.0],[2360.8,3.24276614],[2360.5,1.11989088]],[[2362.0,2.81896614],[2362.5,7.6651],[2362.8,2.81896614],[2362.9,3.55],[2363.1,12.44]]]
["bitfinex","ETHUSD",1725926462094,[[2361.5,2.3954],[2361.0,3.0],[2360.7,0.4238],[2360.6,7.53318545],[2360.5,1.11989088]],[[2362.0,2.81896614],[2362.5,7.6651],[2362.8,2.81896614],[2362.9,3.55],[2363.1,12.44]]]
["bitfinex","ETHUSD",1725926462297,[[2361.5,2.3954],[2361.1,0.08469277],[2360.8,3.0],[2360.7,0.4238],[2360.6,8.13458789]],[[2361.8,2.81896614],[2362.5,7.6651],[2362.8,2.81896614],[2362.9,3.55],[2363.1,12.44]]]
["bitfinex","ETHUSD",1725926462513,[[2361.5,2.3954],[2361.1,0.08469277],[2360.8,3.0],[2360.7,0.4238],[2360.6,8.13458789]],[[2362.4,0.55],[2362.5,7.6651],[2362.8,2.81896614],[2362.9,3.55],[2363.1,12.44]]]
["bitfinex","ETHUSD",1725926462727,[[2361.5,2.3954],[2360.8,5.81896614],[2360.7,0.4238],[2360.6,5.31562175],[2360.0,13.77045643]],[[2362.3,0.82151],[2362.4,0.55],[2362.5,7.6651],[2362.8,2.81896614],[2362.9,3.0]]]
["bitfinex","ETHUSD",1725926462936,[[2361.5,2.3954],[2360.9,0.08469255],[2360.8,5.81896614],[2360.7,0.4238],[2360.6,5.31562175]],[[2361.9,2.81896614],[2362.2,0.55],[2362.3,0.82151],[2362.4,0.55],[2362.5,7.6651]]]
["bitfinex","ETHUSD",1725926463088,[[2361.5,2.3954],[2360.9,0.08469255],[2360.8,5.81896614],[2360.7,0.4238],[2360.6,5.31562175]],[[2361.9,2.81896614],[2362.3,0.82151],[2362.4,0.55],[2362.5,7.6651]]]
["bitfinex","ETHUSD",1725926463089,[[2361.5,2.3954],[2360.9,0.08469255],[2360.8,5.81896614],[2360.7,0.4238],[2360.6,5.31562175]],[[2361.9,2.81896614],[2362.3,0.82151],[2362.4,0.55],[2362.5,7.6651],[2364.9,4.20883101]]]
["bitfinex","ETHUSD",1725926463433,[[2361.5,2.3954],[2360.9,0.08469255],[2360.8,5.81896614],[2360.7,0.4238],[2360.6,5.31562175]],[[2361.9,2.81896614],[2362.3,0.82151],[2362.4,0.55],[2362.5,7.6651],[2363.6,0.732]]]
["bitfinex","ETHUSD",1725926464691,[[2361.5,2.3954],[2360.9,0.08469255],[2360.8,5.81896614],[2360.7,0.4238],[2360.6,5.31562175]],[[2361.9,2.81896614],[2362.3,0.82151],[2362.4,0.55],[2362.5,7.6651],[2362.7,12.44]]]
["bitfinex","ETHUSD",1725926467731,[[2361.5,2.3954],[2360.9,0.08469255],[2360.8,3.0],[2360.7,0.4238],[2360.6,7.53318545]],[[2361.9,2.81896614],[2362.3,0.82151],[2362.4,0.55],[2362.5,7.6651],[2362.7,12.44]]]
["bitfinex","ETHUSD",1725926468033,[[2361.5,2.3954],[2360.9,0.08469255],[2360.8,3.0],[2360.7,0.4238],[2360.6,7.53318545]],[[2361.9,2.81896614],[2362.3,0.82151],[2362.4,0.55],[2362.5,7.6651],[2362.6,3.0]]]
["bitfinex","ETHUSD",1725926468896,[[2361.5,2.3954],[2360.9,0.08469255],[2360.8,3.0],[2360.7,0.4238],[2360.6,7.53318545]],[[2361.9,2.81896614],[2362.1,0.3451],[2362.3,0.82151],[2362.4,0.55],[2362.5,7.32]]]
["bitfinex","ETHUSD",1725926469223,[[2361.5,2.3954],[2360.9,0.08469255],[2360.7,0.4238],[2360.6,7.53318545],[2360.5,4.11989088]],[[2361.9,2.81896614],[2362.1,0.3451],[2362.3,0.82151],[2362.4,0.55],[2362.5,7.32]]]
["bitfinex","ETHUSD",1725926469424,[[2360.7,2.4216],[2360.6,4.71421931],[2360.5,3.45643616],[2360.3,3.24276614],[2360.0,1.62800245]],[[2361.7,2.81896614],[2362.1,0.3451],[2362.3,0.82151],[2362.4,0.55],[2362.5,7.32]]]
["bitfinex","ETHUSD",1725926469622,[[2360.9,2.335],[2360.8,0.08470171],[2360.6,4.71421931],[2360.5,3.45643616],[2360.3,3.24276614]],[[2361.8,7.32],[2362.1,0.3451],[2362.2,12.44],[2362.3,0.82151],[2362.4,0.55]]]
["bitfinex","ETHUSD",1725926469841,[[2360.8,0.08470171],[2360.6,4.71421931],[2360.5,3.45643616],[2360.3,3.24276614]],[[2361.8,7.32],[2362.1,0.3451],[2362.2,12.44],[2362.4,0.55]]]
["bitfinex","ETHUSD",1725926469842,[[2361.1,2.335],[2361.0,0.24197017],[2360.8,0.08470171],[2360.6,4.71421931],[2360.5,3.45643616]],[[2361.8,7.32],[2362.1,0.3451],[2362.2,12.44],[2362.4,0.55],[2363.7,4.39710561]]]
["bitfinex","ETHUSD",1725926470379,[[2361.1,2.335],[2361.0,0.24197017],[2360.8,0.08470171],[2360.6,4.71421931],[2360.5,3.45643616]],[[2361.8,7.32],[2362.1,0.3451],[2362.2,12.44],[2362.4,0.55],[2362.9,0.2283487]]]
["bitfinex","ETHUSD",1725926470552,[[2361.1,2.335],[2361.0,0.24197017],[2360.6,4.71421931],[2360.5,3.45643616]],[[2361.8,7.32],[2362.1,0.3451],[2362.2,12.44],[2362.4,0.55],[2362.9,0.2283487]]]
["bitfinex","ETHUSD",1725926470553,[[2361.1,2.335],[2361.0,0.24197017],[2360.7,0.08470161],[2360.6,4.71421931],[2360.5,3.45643616]],[[2361.8,7.32],[2362.1,0.3451],[2362.2,12.44],[2362.4,0.55],[2364.8,2.3522]]]
["bitfinex","ETHUSD",1725926470751,[[2361.1,2.335],[2361.0,0.24197017],[2360.7,0.08470161],[2360.6,2.0],[2360.5,3.45643616]],[[2361.8,7.32],[2362.1,0.3451],[2362.2,12.44],[2362.4,0.55],[2364.8,2.3522]]]
["bitfinex","ETHUSD",1725926471275,[[2361.1,2.335],[2360.7,0.08470161],[2360.5,3.45643616],[2360.3,3.08733432],[2360.2,2.81896614]],[[2361.4,2.81896614],[2361.8,7.32],[2362.1,0.3451],[2362.2,12.44],[2362.4,0.55]]]
["bitfinex","ETHUSD",1725926471487,[[2361.1,2.335],[2360.7,0.0847016],[2360.6,3.0],[2360.5,3.45643616],[2360.3,2.4238]],[[2361.4,2.81896614],[2361.8,7.32],[2362.1,0.3451],[2362.2,12.44],[2362.4,0.55]]]
["bitfinex","ETHUSD",1725926471634,[[2361.1,2.335],[2360.7,0.0847016],[2360.6,3.0],[2360.5,0.45643616],[2360.3,2.4238]],[[2361.8,7.32],[2362.1,0.3451],[2362.2,12.44],[2362.4,0.55],[2364.3,6.76752]]]
["bitfinex","ETHUSD",1725926471838,[[2361.1,2.335],[2360.7,0.0847016],[2360.6,3.0],[2360.5,0.45643616],[2360.3,2.4238]],[[2361.7,0.55],[2361.8,7.32],[2362.1,0.3451],[2362.2,12.44],[2362.4,0.55]]]
["bitfinex","ETHUSD",1725926472046,[[2361.1,2.335],[2360.7,0.0847016],[2360.5,0.45643616],[2360.3,2.0],[2360.0,0.87170122]],[[2361.6,0.787],[2361.7,0.55],[2362.0,7.32],[2362.1,0.3451],[2362.2,15.44]]]
["bitfinex","ETHUSD",1725926472275,[[2361.1,2.335],[2360.7,0.0847016],[2360.5,0.45643616],[2360.3,5.0],[2360.2,2.81896614]],[[2361.7,0.55],[2362.0,7.32],[2362.1,0.3451],[2362.2,15.44],[2364.3,8.5254306]]]
["bitfinex","ETHUSD",1725926472449,[[2361.1,2.335],[2360.7,0.0847016],[2360.5,0.45643616],[2360.3,5.0],[2360.2,2.81896614]],[[2361.5,2.81896614],[2361.7,0.55],[2362.0,7.32],[2362.1,0.3451],[2362.2,15.44]]]
["bitfinex","ETHUSD",1725926474258,[[2361.1,2.335],[2360.7,0.0847016],[2360.5,0.45643616],[2360.3,5.0],[2360.2,2.81896614]],[[2361.3,2.81896614],[2361.7,0.55],[2362.0,7.32],[2362.1,0.3451],[2362.2,15.44]]]
["bitfinex","ETHUSD",1725926474674,[[2361.1,2.335],[2360.7,0.0847016],[2360.5,0.45643616],[2360.3,5.0],[2360.2,2.81896614]],[[2361.7,0.55],[2362.0,7.32],[2362.1,0.3451],[2362.2,15.44],[2365.8,18.0805239]]]
["bitfinex","ETHUSD",1725926474887,[[2361.1,2.335],[2360.7,0.0847016],[2360.5,0.45643616],[2360.3,5.0],[2360.2,2.81896614]],[[2361.5,2.81896614],[2361.9,0.55],[2362.0,7.32],[2362.1,0.3451],[2362.2,15.44]]]
["bitfinex","ETHUSD",1725926475187,[[2361.1,2.335],[2360.7,0.0847016],[2360.5,0.45643616],[2360.3,5.0],[2360.2,2.81896614]],[[2361.5,3.10086275],[2361.9,0.55],[2362.0,7.32],[2362.1,0.3451],[2362.2,15.44]]]
["bitfinex","ETHUSD",1725926475852,[[2361.1,2.335],[2360.7,0.0847016],[2360.5,0.45643616],[2360.3,5.99405301],[2360.0,0.44790122]],[[2361.9,0.55],[2362.0,7.32],[2362.1,0.3451],[2362.2,15.44],[2363.1,0.2]]]
["bitfinex","ETHUSD",1725926476174,[[2361.1,2.335],[2360.7,0.0847016],[2360.5,0.45643616],[2360.4,0.60140244],[2360.3,5.99405301]],[[2361.9,0.55],[2362.0,7.32],[2362.1,0.3451],[2362.2,15.44],[2363.1,0.2]]]
["bitfinex","ETHUSD",1725926476343,[[2361.1,2.335],[2360.7,0.0847016],[2360.6,2.0],[2360.5,0.45643616],[2360.4,0.60140244]],[[2362.0,7.32],[2362.1,0.3451],[2362.2,15.44],[2363.1,0.2],[2364.5,3.38346]]]
["bitfinex","ETHUSD",1725926476544,[[2361.2,0.08469574],[2360.6,2.0],[2360.5,0.45643616],[2360.4,0.60140244],[2360.1,1.55050788]],[[2362.0,7.32],[2362.2,15.44],[2363.1,0.2]]]
["bitfinex","ETHUSD",1725926476545,[[2361.2,0.08469574],[2360.6,2.0],[2360.5,0.45643616],[2360.4,0.60140244],[2360.1,1.55050788]],[[2362.0,7.32],[2362.2,3.0],[2362.5,12.44],[2363.1,0.1],[2363.4,0.1]]]
["bitfinex","ETHUSD",1725926476745,[[2361.2,2.4844],[2360.7,0.0846916],[2360.6,5.0],[2360.5,0.88023616],[2360.4,0.60140244]],[[2362.2,7.32],[2362.4,0.3451],[2362.5,12.44],[2363.4,0.1],[2363.5,0.1]]]
["bitfinex","ETHUSD",1725926477052,[[2361.4,2.2545],[2360.6,5.0],[2360.5,3.6992023],[2360.4,0.43898961],[2360.2,0.88697095]],[[2361.8,2.81896614],[2362.2,7.32],[2362.4,0.3451],[2362.5,12.44],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926477267,[[2361.4,2.2545],[2360.7,3.92882151],[2360.6,5.0],[2360.5,3.6992023],[2360.2,0.88697095]],[[2361.8,2.81896614],[2362.2,7.32],[2362.4,0.3451],[2362.5,12.44],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926477561,[[2361.4,2.2545],[2360.7,3.08468579],[2360.6,2.0],[2360.5,3.6992023],[2360.2,1.54968611]],[[2361.8,2.81896614],[2362.2,7.32],[2362.4,0.3451],[2362.5,12.44],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926477764,[[2361.4,2.2545],[2360.8,0.84415919],[2360.7,3.08468579],[2360.6,2.0],[2360.5,3.6992023]],[[2361.8,2.81896614],[2362.2,7.32],[2362.4,0.3451],[2362.5,12.44],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926477965,[[2361.4,2.2545],[2360.9,0.52761541],[2360.7,3.0],[2360.6,2.0],[2360.5,0.88023616]],[[2361.6,2.81896614],[2362.2,7.32],[2362.4,0.3451],[2362.5,15.44],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926478165,[[2361.4,2.2545],[2360.7,3.0],[2360.6,2.0],[2360.5,0.88023616],[2360.3,0.88697095]],[[2361.6,2.81896614],[2362.2,7.32],[2362.4,0.3451],[2362.5,15.44],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926478166,[[2361.4,2.2545],[2360.7,3.0],[2360.6,2.0],[2360.5,0.88023616],[2360.3,0.88697095]],[[2361.6,2.81896614],[2362.1,0.55],[2362.2,7.32],[2362.4,0.3451],[2362.5,15.44]]]
["bitfinex","ETHUSD",1725926478353,[[2361.4,2.2545],[2360.8,1.37177856],[2360.7,3.0],[2360.6,2.0],[2360.5,0.88023616]],[[2362.1,0.55],[2362.2,7.32],[2362.4,0.3451],[2362.5,15.44],[2364.3,5.1416706]]]
["bitfinex","ETHUSD",1725926478552,[[2361.4,2.2545],[2360.9,0.52760265],[2360.7,3.0],[2360.6,2.0],[2360.5,0.88023616]],[[2362.0,0.787],[2362.1,0.55],[2362.2,7.32],[2362.4,0.3451],[2362.5,15.44]]]
["bitfinex","ETHUSD",1725926478753,[[2361.4,2.2545],[2361.0,0.52760265],[2360.8,0.84415875],[2360.7,3.0],[2360.6,2.0]],[[2362.0,0.787],[2362.1,0.55],[2362.2,7.32],[2362.4,0.3451],[2362.5,15.44]]]
["bitfinex","ETHUSD",1725926479079,[[2361.4,2.2545],[2360.7,3.0],[2360.6,2.0]],[[2362.0,0.787],[2362.1,0.55],[2362.2,7.32],[2362.4,0.3451],[2362.5,15.44]]]
["bitfinex","ETHUSD",1725926479080,[[2361.4,2.2545],[2360.7,3.0],[2360.6,2.0],[2360.2,1.33045643],[2360.1,5.25988055]],[[2362.0,0.787],[2362.1,0.55],[2362.2,7.32],[2362.4,0.3451],[2362.5,15.44]]]
["bitfinex","ETHUSD",1725926479385,[[2361.4,2.2545],[2360.8,1.37175074],[2360.7,3.0],[2360.6,2.0],[2360.2,2.52331577]],[[2362.0,0.787],[2362.1,0.55],[2362.2,7.32],[2362.4,0.3451],[2362.5,15.44]]]
["bitfinex","ETHUSD",1725926479592,[[2361.4,2.2545],[2360.9,0.52759644],[2360.7,3.0],[2360.6,2.0],[2360.2,2.52331577]],[[2362.0,0.787],[2362.1,0.55],[2362.2,7.32],[2362.4,0.3451],[2362.5,15.44]]]
["bitfinex","ETHUSD",1725926479909,[[2361.4,2.2545],[2361.0,0.52759644],[2360.8,0.84415275],[2360.7,3.0],[2360.6,2.0]],[[2362.0,0.787],[2362.1,0.55],[2362.2,7.32],[2362.4,0.3451],[2362.5,15.44]]]
["bitfinex","ETHUSD",1725926480196,[[2361.4,2.2545],[2360.7,3.0]],[[2362.0,0.787],[2362.1,0.55],[2362.2,7.32],[2362.4,0.3451],[2362.5,15.44]]]
["bitfinex","ETHUSD",1725926480197,[[2361.4,2.2545],[2360.7,3.0],[2360.5,0.45643616],[2360.3,2.4238],[2360.2,0.88697095]],[[2361.9,0.55],[2362.0,1.1321],[2362.1,0.55],[2362.2,7.32],[2362.5,15.44]]]
["bitfinex","ETHUSD",1725926480357,[[2361.4,2.2545],[2360.8,0.52762857],[2360.6,3.0],[2360.5,0.45643616],[2360.3,2.4238]],[[2361.9,0.55],[2362.0,1.1321],[2362.2,7.32],[2362.5,15.44],[2362.7,0.39127275]]]
["bitfinex","ETHUSD",1725926480558,[[2360.9,2.4457],[2360.3,5.4238],[2360.0,3.17922848],[2359.9,1.33045643],[2359.8,4.88560191]],[[2361.9,0.55],[2362.0,1.1321],[2362.1,3.0],[2362.2,7.32],[2362.3,0.42960608]]]
["bitfinex","ETHUSD",1725926480755,[[2360.9,2.4457],[2360.4,4.37198461],[2360.3,5.4238],[2360.0,2.81896614],[2359.9,3.1801104]],[[2361.2,2.81896614],[2361.9,0.55],[2362.0,1.1321],[2362.1,3.0],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926481094,[[2360.9,2.4457],[2360.5,0.52768639],[2360.4,3.0],[2360.3,2.4238],[2360.0,2.81896614]],[[2361.2,2.81896614],[2361.7,7.32],[2361.9,0.55],[2362.0,13.5721],[2362.1,3.0]]]
["bitfinex","ETHUSD",1725926481321,[[2360.9,2.4457],[2360.6,0.52768639],[2360.3,2.4238],[2360.0,2.81896614],[2359.8,4.26495065]],[[2361.2,2.81896614],[2361.7,7.32],[2361.9,0.55],[2362.0,13.5721],[2362.1,3.0]]]
["bitfinex","ETHUSD",1725926481529,[[2360.9,2.4457],[2360.4,0.84430055],[2360.0,2.4238],[2359.8,3.60211042],[2359.7,4.80330304]],[[2361.2,2.81896614],[2361.6,0.3451],[2361.7,7.32],[2361.9,0.55],[2362.0,13.227]]]
["bitfinex","ETHUSD",1725926481692,[[2360.5,0.52770579],[2360.3,2.3068],[2360.1,0.84437806],[2359.7,2.1184718],[2359.5,0.88697095]],[[2361.1,0.8951],[2361.6,3.0],[2361.7,7.32],[2361.9,0.55],[2362.0,13.65660608]]]
["bitfinex","ETHUSD",1725926481871,[[2359.8,0.84444069],[2359.7,2.3813718],[2359.3,0.66297434],[2359.2,0.88697095],[2359.1,1.99426213]],[[2360.6,2.81896614],[2361.1,0.55],[2361.4,0.42960608],[2361.6,5.91896614],[2361.7,0.1]]]
["bitfinex","ETHUSD",1725926482075,[[2359.7,2.3813718],[2359.1,1.99426213]],[[2360.6,2.81896614],[2361.1,0.55],[2361.4,0.42960608],[2361.6,5.91896614],[2361.7,0.1]]]
["bitfinex","ETHUSD",1725926482076,[[2359.7,2.3813718],[2359.4,0.84456462],[2359.1,0.6638057],[2359.0,4.51837404],[2358.9,2.71617538]],[[2359.9,2.81896614],[2360.5,0.28189661],[2360.6,0.3451],[2360.8,3.0],[2361.1,0.55]]]
["bitfinex","ETHUSD",1725926482308,[[2359.7,2.3813718],[2359.5,0.08475611],[2359.2,0.84461152],[2359.0,2.0],[2358.9,2.71617538]],[[2360.5,0.28189661],[2360.6,0.3451],[2360.8,3.0],[2361.1,0.55]]]
["bitfinex","ETHUSD",1725926482309,[[2359.7,2.3813718],[2359.5,0.08475611],[2359.2,0.84461152],[2359.0,2.0],[2358.9,2.71617538]],[[2360.5,0.28189661],[2360.6,0.3451],[2360.7,7.32],[2360.8,3.0],[2361.1,12.99]]]
["bitfinex","ETHUSD",1725926482512,[[2359.7,2.3813718],[2358.9,2.71617538]],[[2361.1,12.99]]]
["bitfinex","ETHUSD",1725926482513,[[2359.8,0.08475359],[2359.7,0.1184718],[2359.3,2.0],[2358.9,3.28642839],[2358.7,0.88697095]],[[2361.0,0.3451],[2361.1,0.55],[2361.3,10.32],[2361.7,12.87918821],[2362.0,0.887]]]
["bitfinex","ETHUSD",1725926482724,[[2359.9,2.2629],[2359.8,0.08475359],[2359.7,0.1184718],[2359.4,1.41483253],[2359.3,2.0]],[[2360.9,0.55],[2361.3,3.3451],[2361.7,0.43918821],[2361.8,7.32],[2362.0,0.887]]]
["bitfinex","ETHUSD",1725926483020,[[2359.9,2.2629],[2359.8,0.08475359],[2359.7,0.1184718],[2359.5,0.84457952],[2359.4,0.57025301]],[[2360.9,0.55],[2361.3,0.3451],[2361.7,3.43918821],[2361.8,7.32],[2362.0,0.887]]]
["bitfinex","ETHUSD",1725926483310,[[2359.9,2.2629],[2359.8,0.08475359],[2359.7,0.1184718],[2359.5,0.84457952],[2358.9,4.04187712]],[[2360.9,0.55],[2361.3,0.3451],[2361.7,3.43918821],[2361.8,7.32],[2362.0,0.887]]]
["bitfinex","ETHUSD",1725926483311,[[2359.9,2.2629],[2359.8,0.08475359],[2359.7,0.1184718],[2359.5,0.84457952],[2358.9,4.04187712]],[[2360.9,0.55],[2361.2,3.0],[2361.3,0.3451],[2361.7,3.0],[2361.8,7.32]]]
["bitfinex","ETHUSD",1725926483498,[[2359.9,2.2629],[2359.7,0.1184718],[2359.6,0.08473812],[2359.5,0.84457952],[2359.2,3.0]],[[2360.2,2.81896614],[2360.9,0.55],[2361.3,0.3451],[2361.6,2.81896614],[2361.7,3.0]]]
["bitfinex","ETHUSD",1725926483700,[[2359.9,2.2629],[2359.7,0.1184718],[2359.6,0.08473812],[2359.4,0.84457952],[2359.2,3.0]],[[2360.9,0.55],[2361.0,7.32],[2361.3,0.3451],[2361.4,12.44],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926483902,[[2359.9,2.2629],[2359.7,0.1184718],[2359.6,0.08473812],[2359.2,3.0]],[[2360.9,0.55],[2361.0,7.32],[2361.3,0.3451],[2361.4,12.44],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926483903,[[2359.9,2.2629],[2359.7,0.1184718],[2359.6,0.08473812],[2359.2,3.0],[2358.9,3.26388615]],[[2360.9,0.55],[2361.2,3.0],[2361.3,0.3451],[2361.6,2.81896614],[2361.7,10.75887984]]]
["bitfinex","ETHUSD",1725926484085,[[2359.9,2.2629],[2359.7,0.1184718],[2359.6,0.08473812],[2358.9,3.26388615],[2358.6,2.95996357]],[[2361.1,0.55],[2361.2,3.0],[2361.3,0.3451],[2361.6,2.81896614],[2361.7,7.75887984]]]
["bitfinex","ETHUSD",1725926484417,[[2359.9,2.2629],[2359.7,0.1184718],[2359.1,0.84456088],[2358.9,2.71617538],[2358.8,0.4238]],[[2360.3,2.81896614],[2360.8,0.3451],[2361.0,0.355],[2361.1,0.55],[2361.5,3.0]]]
["bitfinex","ETHUSD",1725926484620,[[2359.9,2.2629],[2359.7,0.1184718],[2359.4,0.52784291],[2359.2,0.84455232],[2358.9,2.71617538]],[[2360.3,2.81896614],[2360.8,0.3451],[2361.0,0.355],[2361.1,10.87],[2361.5,15.44]]]
["bitfinex","ETHUSD",1725926484793,[[2359.9,2.2629],[2359.7,0.1184718],[2359.5,0.52784291],[2358.9,2.71617538],[2358.2,5.26676475]],[[2360.3,2.81896614],[2360.8,0.3451],[2361.0,0.355],[2361.1,10.87],[2361.5,12.44]]]
["bitfinex","ETHUSD",1725926484989,[[2359.9,2.2629],[2359.7,0.1184718],[2359.2,2.81896614],[2359.1,0.84455396],[2358.9,2.71617538]],[[2360.8,0.3451],[2361.0,0.355],[2361.1,10.87],[2361.5,12.44],[2361.9,0.64496441]]]
["bitfinex","ETHUSD",1725926485330,[[2359.9,2.2629],[2359.7,0.1184718],[2359.4,0.52784614],[2359.2,2.81896614],[2358.9,2.71617538]],[[2360.4,2.81896614],[2360.7,0.55],[2360.8,0.3451],[2361.0,0.355],[2361.1,3.0]]]
["bitfinex","ETHUSD",1725926485616,[[2359.9,2.2629],[2359.7,0.1184718],[2359.5,0.52784614],[2359.3,0.84453343],[2359.1,3.0]],[[2360.2,2.81896614],[2360.7,0.55],[2360.8,0.3451],[2361.0,0.355],[2361.1,3.0]]]
["bitfinex","ETHUSD",1725926485816,[[2359.9,2.2629],[2359.7,0.1184718],[2359.2,0.84456217],[2359.1,3.0],[2358.7,1.62867368]],[[2360.2,2.81896614],[2360.7,0.55],[2360.8,0.3451],[2361.0,7.675],[2361.1,3.0]]]
["bitfinex","ETHUSD",1725926486025,[[2359.9,2.2629],[2359.7,0.1184718],[2359.3,3.0],[2359.2,0.84456217],[2358.4,3.40261559]],[[2360.2,2.81896614],[2360.7,0.55],[2360.8,0.3451],[2361.0,7.675],[2361.1,3.0]]]
["bitfinex","ETHUSD",1725926486232,[[2359.9,2.2629],[2359.7,0.1184718],[2359.3,3.0],[2359.1,0.84456217],[2359.0,2.0]],[[2360.7,0.55],[2360.8,0.3451],[2361.0,7.675],[2361.1,3.0],[2362.5,4.39710561]]]
["bitfinex","ETHUSD",1725926486380,[[2359.7,0.1184718],[2359.6,2.2706],[2359.1,0.84456217],[2359.0,2.0],[2358.5,1.97388554]],[[2360.7,0.55],[2360.8,0.3451],[2361.0,7.675],[2361.1,3.0]]]
["bitfinex","ETHUSD",1725926486381,[[2359.7,0.1184718],[2359.6,2.2706],[2359.1,0.84456217],[2359.0,2.0],[2358.5,1.97388554]],[[2360.1,2.81896614],[2360.7,0.55],[2360.8,0.3451],[2360.9,3.0],[2361.0,0.355]]]
["bitfinex","ETHUSD",1725926486579,[[2359.7,0.1184718],[2359.6,2.2706],[2359.1,0.84456217],[2359.0,2.0],[2358.5,0.4238]],[[2360.7,0.55],[2360.9,3.0],[2361.0,0.355]]]
["bitfinex","ETHUSD",1725926486580,[[2359.7,0.1184718],[2359.6,2.2706],[2359.1,0.84456217],[2359.0,2.0],[2358.5,0.4238]],[[2360.0,0.28189661],[2360.4,0.3451],[2360.7,0.55],[2360.9,10.32],[2361.0,0.355]]]
["bitfinex","ETHUSD",1725926486881,[[2359.7,0.1184718],[2359.6,2.2706],[2359.0,5.66352831],[2358.5,0.4238],[2358.3,1.33045643]],[[2360.7,0.8951],[2360.9,10.32],[2361.0,0.355],[2361.5,0.67322957],[2361.7,0.63887984]]]
["bitfinex","ETHUSD",1725926487106,[[2359.7,0.1184718],[2359.6,2.2706],[2359.1,0.08475637],[2359.0,5.66352831],[2358.7,0.57025301]],[[2360.7,0.8951],[2360.9,10.32],[2361.0,0.355],[2361.7,0.53887984],[2361.9,0.1]]]
["bitfinex","ETHUSD",1725926487414,[[2359.7,0.1184718],[2359.6,2.2706],[2359.1,0.92931854],[2359.0,4.81896614],[2358.7,1.11796378]],[[2360.7,0.8951],[2360.9,10.32],[2361.0,0.355],[2361.7,0.76250417],[2361.9,0.1]]]
["bitfinex","ETHUSD",1725926487722,[[2359.7,0.1184718],[2359.6,2.2706],[2359.1,0.92931854],[2359.0,4.81896614],[2358.7,1.11796378]],[[2360.7,0.8951],[2360.9,10.32],[2361.0,0.355],[2361.7,0.53887984],[2361.9,0.1]]]
["bitfinex","ETHUSD",1725926487926,[[2359.7,0.20322551],[2359.2,2.81896614],[2359.1,0.84456217],[2359.0,2.0],[2358.9,3.13997538]],[[2360.5,2.81896614],[2360.7,0.55],[2360.9,10.32],[2361.0,0.355],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926488131,[[2359.8,2.2587],[2359.7,0.1184718],[2359.4,2.81896614],[2359.3,5.0847394],[2359.2,0.84456217]],[[2360.7,0.55],[2360.9,10.32],[2361.0,0.355]]]
["bitfinex","ETHUSD",1725926488132,[[2359.8,2.2587],[2359.7,0.1184718],[2359.4,2.81896614],[2359.3,5.0847394],[2359.2,0.84456217]],[[2360.7,2.81896614],[2360.9,7.32],[2361.0,0.355],[2361.2,3.3451],[2361.9,0.22696845]]]
["bitfinex","ETHUSD",1725926488279,[[2359.7,0.1184718],[2359.4,2.81896614],[2359.3,5.0847394],[2359.2,0.84456217]],[[2360.7,2.81896614],[2360.9,7.32],[2361.0,0.355],[2361.2,3.3451],[2361.9,0.22696845]]]
["bitfinex","ETHUSD",1725926488280,[[2360.0,2.2587],[2359.9,0.08473938],[2359.7,0.1184718],[2359.5,3.0],[2359.4,2.81896614]],[[2360.7,2.81896614],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2362.9,4.39710561]]]
["bitfinex","ETHUSD",1725926488485,[[2360.0,2.49304394],[2359.9,0.08473938],[2359.7,0.1184718],[2359.5,3.0],[2359.4,2.81896614]],[[2360.7,2.81896614],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2362.9,4.39710561]]]
["bitfinex","ETHUSD",1725926488486,[[2360.0,2.49304394],[2359.9,0.08473938],[2359.7,0.1184718],[2359.5,3.0],[2359.4,2.81896614]],[[2360.7,2.81896614],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2362.1,0.2]]]
["bitfinex","ETHUSD",1725926488754,[[2360.0,2.49304394],[2359.9,0.08473938],[2359.7,0.1184718],[2359.5,3.0],[2359.4,3.66352831]],[[2360.7,2.81896614],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2362.1,0.1]]]
["bitfinex","ETHUSD",1725926489051,[[2360.0,2.49304394],[2359.9,0.08473938],[2359.7,0.1184718],[2359.5,3.0],[2359.4,2.81896614]],[[2360.7,2.81896614],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2362.1,0.1]]]
["bitfinex","ETHUSD",1725926489052,[[2360.0,2.49304394],[2359.9,0.08473938],[2359.7,0.1184718],[2359.5,3.0],[2359.4,2.81896614]],[[2360.7,2.81896614],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2362.1,0.2]]]
["bitfinex","ETHUSD",1725926489253,[[2360.0,2.49304394],[2359.7,0.1184718],[2359.6,0.08473937],[2359.5,3.0],[2359.4,3.66343552]],[[2360.7,2.81896614],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926489454,[[2360.0,2.49304394],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66343552],[2358.2,3.41207736]],[[2360.7,2.81896614],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926489655,[[2360.0,2.49304394],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66343552],[2358.4,4.47607073]],[[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.3,15.44],[2362.1,0.1]]]
["bitfinex","ETHUSD",1725926489859,[[2360.0,2.49304394],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66343552],[2358.5,4.37607073]],[[2360.8,0.55],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.3,15.44]]]
["bitfinex","ETHUSD",1725926490144,[[2360.0,2.49304394],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66343552],[2358.5,2.20755342]],[[2360.8,0.55],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.3,15.44]]]
["bitfinex","ETHUSD",1725926490353,[[2360.0,2.49304394],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66343552],[2358.5,4.37607073]],[[2360.8,0.55],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.3,15.44]]]
["bitfinex","ETHUSD",1725926490552,[[2360.0,2.49304394],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66343552],[2358.5,2.20755342]],[[2360.8,0.55],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.3,15.44]]]
["bitfinex","ETHUSD",1725926491354,[[2360.0,2.49304394],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66343552],[2358.5,2.20755342]],[[2360.8,3.36896614],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.3,15.44]]]
["bitfinex","ETHUSD",1725926492156,[[2360.0,2.49304394],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66343552],[2358.7,4.43722552]],[[2360.8,3.36896614],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.3,15.44]]]
["bitfinex","ETHUSD",1725926492492,[[2360.0,2.49304394],[2359.7,0.20320918],[2359.5,3.0],[2359.4,2.81896614],[2358.7,3.3764123]],[[2360.8,0.55],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.3,15.44]]]
["bitfinex","ETHUSD",1725926492659,[[2360.0,2.49304394],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66344061],[2358.7,4.4372425]],[[2360.8,4.19146614],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.3,15.44]]]
["bitfinex","ETHUSD",1725926492807,[[2360.0,2.49304394],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66344061],[2358.7,3.3764123]],[[2360.8,4.19146614],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.3,15.44]]]
["bitfinex","ETHUSD",1725926493127,[[2360.0,2.49304394],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66344061],[2358.7,3.37705649]],[[2360.8,4.19146614],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.3,15.44]]]
["bitfinex","ETHUSD",1725926493650,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66344061],[2358.7,3.37705649]],[[2360.8,4.19146614],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.3,15.44]]]
["bitfinex","ETHUSD",1725926493856,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66344061],[2358.7,3.37705649]],[[2360.8,1.3725],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2361.3,15.44]]]
["bitfinex","ETHUSD",1725926494040,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66344061],[2358.9,3.60314633]],[[2360.7,2.81896614],[2360.8,1.3725],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451]]]
["bitfinex","ETHUSD",1725926494358,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.84447447],[2359.4,2.81896614],[2358.9,3.60314633]],[[2360.7,2.81896614],[2360.8,1.3725],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451]]]
["bitfinex","ETHUSD",1725926494859,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66344061],[2358.9,3.60314633]],[[2360.7,2.81896614],[2360.8,1.3725],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451]]]
["bitfinex","ETHUSD",1725926495043,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66344061],[2358.9,2.71617538]],[[2360.7,2.81896614],[2360.8,1.3725],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451]]]
["bitfinex","ETHUSD",1725926495428,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.0],[2359.4,3.66344061],[2358.9,3.60314633]],[[2360.7,2.81896614],[2360.8,1.3725],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451]]]
["bitfinex","ETHUSD",1725926495626,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.84447447],[2359.4,2.81896614],[2358.9,3.60314633]],[[2360.7,2.81896614],[2360.8,1.3725],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451]]]
["bitfinex","ETHUSD",1725926495828,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.0],[2359.4,2.81896614],[2358.9,3.60314633]],[[2360.7,2.81896614],[2360.8,1.3725],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451]]]
["bitfinex","ETHUSD",1725926496138,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.84447362],[2359.4,2.81896614],[2358.9,3.60314633]],[[2360.7,2.81896614],[2360.8,1.3725],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451]]]
["bitfinex","ETHUSD",1725926497413,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.84447362],[2359.2,3.24276614],[2358.9,3.60314633]],[[2360.8,1.3725],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451],[2362.1,0.2]]]
["bitfinex","ETHUSD",1725926497613,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.0],[2359.4,0.84447362],[2359.2,3.24276614]],[[2360.7,2.81896614],[2360.8,1.3725],[2360.9,7.32],[2361.0,0.355],[2361.2,0.3451]]]
["bitfinex","ETHUSD",1725926497812,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.84447362],[2359.2,3.24276614],[2357.4,1.77207546]],[[2360.7,3.97011275],[2360.8,1.3725],[2360.9,7.32],[2361.2,0.3451],[2370.1,5.19561285]]]
["bitfinex","ETHUSD",1725926498059,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.0],[2359.4,0.84447362],[2359.2,3.24276614]],[[2360.7,3.97011275],[2360.8,1.3725],[2360.9,7.32],[2361.2,0.3451],[2364.7,11.86953609]]]
["bitfinex","ETHUSD",1725926498263,[[2360.0,2.2587],[2359.7,0.20320918],[2359.6,0.84447362],[2359.5,3.0],[2359.2,3.24276614]],[[2360.7,3.97011275],[2360.8,1.3725],[2360.9,7.32],[2361.2,0.3451],[2364.7,11.86953609]]]
["bitfinex","ETHUSD",1725926498560,[[2360.0,2.2587],[2359.7,0.20320918],[2359.6,0.84447362],[2359.5,3.0],[2359.3,2.4238]],[[2360.7,3.97011275],[2360.8,1.3725],[2360.9,7.32],[2361.2,0.3451],[2362.1,0.1]]]
["bitfinex","ETHUSD",1725926498966,[[2360.0,2.2587],[2359.7,0.20320918],[2359.6,0.84447362],[2359.5,3.0],[2359.3,5.24276614]],[[2360.7,3.97011275],[2360.8,1.3725],[2360.9,7.32],[2361.2,0.3451],[2362.1,0.1]]]
["bitfinex","ETHUSD",1725926499254,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,3.0],[2359.3,5.24276614],[2359.0,0.88697095]],[[2360.7,3.97011275],[2360.8,1.3725],[2360.9,7.32],[2361.2,0.3451],[2362.1,0.1]]]
["bitfinex","ETHUSD",1725926499458,[[2360.0,2.2587],[2359.7,0.20320918],[2359.4,3.0],[2359.3,5.24276614],[2359.0,0.88697095]],[[2360.7,3.97011275],[2360.8,1.3725],[2360.9,7.32],[2361.2,0.3451],[2362.1,0.1]]]
["bitfinex","ETHUSD",1725926500086,[[2360.0,2.2587],[2359.7,0.20320918],[2359.5,0.84448233],[2359.4,3.0],[2359.3,4.81896614]],[[2360.7,3.97011275],[2360.8,1.3725],[2360.9,7.32],[2361.2,0.3451],[2362.1,0.1]]]
["bitfinex","ETHUSD",1725926500263,[[2360.0,2.2587],[2359.7,0.20320918],[2359.6,3.0],[2359.4,3.0],[2359.3,4.81896614]],[[2360.7,3.97011275],[2360.8,1.3725],[2360.9,7.32],[2361.2,0.3451],[2362.1,0.1]]]
["bitfinex","ETHUSD",1725926500574,[[2360.0,2.2587],[2359.7,2.1184718],[2359.5,0.8444938],[2359.4,3.0],[2359.3,2.81896614]],[[2360.8,0.8225],[2360.9,7.32],[2361.0,2.81896614],[2361.4,0.3451],[2362.1,0.1]]]
["bitfinex","ETHUSD",1725926500774,[[2360.0,2.2587],[2359.7,2.1184718],[2359.6,0.8444938],[2359.4,3.0],[2359.3,3.24276614]],[[2360.8,0.8225],[2360.9,7.32],[2361.0,2.81896614],[2361.4,0.3451],[2361.7,0.50773959]]]
["bitfinex","ETHUSD",1725926501103,[[2360.1,2.41682681],[2359.8,0.84441991],[2359.7,2.1184718],[2359.4,3.4238],[2359.2,8.24697095]],[[2360.9,7.32],[2361.4,0.3451]]]
["bitfinex","ETHUSD",1725926501104,[[2360.1,2.41682681],[2359.8,0.84441991],[2359.7,2.1184718],[2359.4,3.4238],[2359.2,8.24697095]],[[2360.9,7.32],[2361.3,12.44],[2361.4,0.3451],[2362.6,0.1],[2362.8,6.88800561]]]
["bitfinex","ETHUSD",1725926501318,[[2360.1,2.41682681],[2359.9,3.84441991],[2359.7,2.1184718],[2359.4,4.31077095],[2359.3,1.33045643]],[[2360.9,7.32],[2361.3,12.44],[2361.6,0.3451],[2362.4,0.1],[2362.6,0.1]]]
["bitfinex","ETHUSD",1725926501603,[[2360.1,2.41682681],[2360.0,0.84437724],[2359.9,3.0],[2359.7,2.1184718],[2359.4,1.31077095]],[[2360.9,7.32],[2361.3,12.44],[2361.6,0.3451],[2362.4,0.1],[2362.6,0.1]]]
["bitfinex","ETHUSD",1725926502259,[[2360.1,2.41682681],[2360.0,0.84437724],[2359.9,3.0],[2359.8,2.81896614],[2359.7,2.1184718]],[[2360.9,7.32],[2361.2,2.81896614],[2361.3,12.44],[2361.6,0.3451],[2362.4,0.323321]]]
["bitfinex","ETHUSD",1725926502460,[[2360.1,2.41682681],[2360.0,0.84437696],[2359.9,3.0],[2359.8,2.81896614],[2359.7,2.1184718]],[[2360.9,7.32],[2361.2,2.81896614],[2361.3,12.44],[2361.6,3.3451],[2362.4,0.323321]]]
["bitfinex","ETHUSD",1725926503215,[[2360.1,2.41682681],[2360.0,0.84438944],[2359.9,3.0],[2359.8,2.81896614],[2359.7,2.1184718]],[[2360.9,7.32],[2361.2,2.81896614],[2361.3,12.44],[2361.6,3.3451],[2362.4,0.323321]]]
["bitfinex","ETHUSD",1725926503366,[[2360.1,2.41682681],[2359.9,3.0],[2359.8,2.81896614],[2359.7,2.1184718],[2357.2,4.95410591]],[[2360.9,7.32],[2361.2,2.81896614],[2361.3,12.44],[2361.6,3.3451],[2362.4,0.323321]]]
["bitfinex","ETHUSD",1725926503566,[[2360.1,2.41682681],[2360.0,0.84437935],[2359.9,3.0],[2359.8,2.81896614],[2359.7,2.1184718]],[[2360.9,7.32],[2361.2,2.81896614],[2361.3,12.44],[2361.6,3.3451],[2362.4,0.323321]]]
["bitfinex","ETHUSD",1725926504226,[[2360.1,2.41682681],[2359.9,3.0],[2359.8,2.81896614],[2359.7,2.1184718],[2357.3,3.25600491]],[[2360.9,7.32],[2361.2,2.81896614],[2361.3,12.44],[2361.6,3.3451],[2362.4,0.323321]]]
["bitfinex","ETHUSD",1725926504424,[[2360.1,2.41682681],[2360.0,0.84437203],[2359.9,3.0],[2359.8,2.81896614],[2359.7,2.1184718]],[[2360.9,7.32],[2361.3,12.44],[2361.6,3.3451]]]
["bitfinex","ETHUSD",1725926504425,[[2360.1,2.41682681],[2360.0,0.84437203],[2359.9,3.0],[2359.8,2.81896614],[2359.7,2.1184718]],[[2360.9,7.32],[2361.3,12.44],[2361.6,3.3451],[2362.8,9.70697175],[2363.5,5.1416706]]]
["bitfinex","ETHUSD",1725926504624,[[2360.3,2.3811],[2360.1,0.92905809],[2359.9,3.0],[2359.7,2.1184718],[2359.6,1.31077095]],[[2360.9,7.32],[2361.3,12.44],[2361.6,3.3451],[2362.4,0.1],[2362.6,0.1]]]
["bitfinex","ETHUSD",1725926504799,[[2360.3,2.3811],[2360.1,0.08472046],[2360.0,0.84436394],[2359.9,3.0],[2359.7,2.1184718]],[[2361.2,7.32],[2361.3,12.44],[2361.6,3.3451],[2362.4,0.1],[2362.5,0.23059901]]]
["bitfinex","ETHUSD",1725926504991,[[2360.3,2.3811],[2360.1,0.08472046],[2359.9,3.0],[2359.7,2.1184718],[2359.2,3.40409227]],[[2361.2,7.32],[2361.3,12.44],[2361.6,3.3451],[2361.9,0.50773959],[2362.4,0.1]]]
["bitfinex","ETHUSD",1725926505224,[[2360.3,2.3811],[2360.1,0.08472046],[2360.0,0.84436771],[2359.8,3.0],[2359.7,2.1184718]],[[2361.2,7.32],[2361.3,12.44],[2361.6,3.3451],[2361.9,0.50773959],[2362.4,0.1]]]
["bitfinex","ETHUSD",1725926505396,[[2360.3,2.3811],[2360.1,0.08472046],[2359.9,0.84436771],[2359.8,3.0],[2359.7,2.1184718]],[[2361.2,7.32],[2361.3,12.44],[2361.6,3.3451],[2361.9,0.50773959],[2362.4,0.1]]]
["bitfinex","ETHUSD",1725926505585,[[2360.3,2.3811],[2360.1,0.08472046],[2360.0,3.84438045],[2359.7,2.1184718],[2359.3,1.33045643]],[[2361.2,7.32],[2361.3,12.44],[2361.6,3.3451],[2361.9,0.50773959],[2362.4,0.1]]]
["bitfinex","ETHUSD",1725926505929,[[2360.3,2.3811],[2360.1,0.08472046],[2360.0,3.0],[2359.8,0.84436742],[2359.7,4.93743794]],[[2361.1,3.36896614],[2361.2,7.32],[2361.3,12.44],[2361.6,3.3451],[2361.9,0.50773959]]]
["bitfinex","ETHUSD",1725926506120,[[2360.3,2.3811],[2360.1,0.08472046],[2359.9,3.0],[2359.8,0.84436742],[2359.7,4.93743794]],[[2361.1,3.36896614],[2361.2,7.32],[2361.3,12.44],[2361.6,3.3451],[2361.9,0.50773959]]]
["bitfinex","ETHUSD",1725926506573,[[2360.3,2.3811],[2360.1,0.08472046],[2359.9,3.84436742],[2359.7,4.93743794],[2359.1,4.92319656]],[[2361.1,3.36896614],[2361.2,7.32],[2361.3,12.44],[2361.6,3.3451],[2361.9,0.50773959]]]
["bitfinex","ETHUSD",1725926506777,[[2360.3,2.3811],[2360.1,0.08472046],[2359.9,3.0],[2359.7,4.93743794],[2359.2,3.40642416]],[[2361.1,3.36896614],[2361.2,7.32],[2361.3,12.44],[2361.6,3.3451],[2361.9,0.50773959]]]
["bitfinex","ETHUSD",1725926506977,[[2360.3,2.3811],[2360.1,0.08472046],[2359.8,3.0],[2359.7,4.93743794],[2359.5,0.4238]],[[2361.1,3.36896614],[2361.2,7.32],[2361.3,12.44],[2361.6,3.3451],[2361.9,0.50773959]]]
["bitfinex","ETHUSD",1725926507178,[[2360.3,2.3811],[2360.1,0.08472046],[2359.9,0.84437515],[2359.8,3.0],[2359.7,4.93743794]],[[2361.1,3.36896614],[2361.2,7.32],[2361.3,12.44],[2361.6,3.3451],[2361.9,0.50773959]]]
["bitfinex","ETHUSD",1725926507418,[[2360.3,2.3811],[2360.1,0.08472046],[2360.0,3.84436958],[2359.8,3.0],[2359.7,2.5422718]],[[2361.1,0.55],[2361.2,7.32],[2361.3,15.25896614],[2361.6,3.3451],[2362.6,0.2]]]
["bitfinex","ETHUSD",1725926507664,[[2360.3,2.62768205],[2360.1,0.08472046],[2359.8,3.0],[2359.7,2.5422718],[2359.4,1.33045643]],[[2361.1,0.55],[2361.2,7.32],[2361.3,15.25896614],[2361.6,3.3451],[2362.6,0.2]]]
["bitfinex","ETHUSD",1725926508116,[[2360.3,2.62768205],[2360.1,0.08472046],[2359.8,3.0],[2359.7,2.5422718],[2359.6,0.88697095]],[[2361.1,0.55],[2361.2,7.32],[2361.3,15.25896614],[2361.6,3.3451],[2362.5,0.66375622]]]
["bitfinex","ETHUSD",1725926508421,[[2360.3,2.3811],[2360.1,0.08472046],[2359.8,3.0],[2359.7,2.5422718],[2359.5,0.88697095]],[[2361.1,0.55],[2361.2,7.32],[2361.3,12.44],[2361.6,3.3451],[2362.1,0.50773959]]]
["bitfinex","ETHUSD",1725926509327,[[2360.3,2.3811],[2360.1,0.08472683],[2359.8,3.0],[2359.7,5.36123794],[2359.4,0.88697095]],[[2361.1,3.36896614],[2361.2,7.32],[2361.3,12.44],[2361.6,3.3451],[2362.1,0.50773959]]]
["bitfinex","ETHUSD",1725926509626,[[2360.3,2.3811],[2360.1,0.08472683],[2359.8,3.0],[2359.7,5.36123794],[2359.5,0.88697095]],[[2361.1,3.36896614],[2361.2,7.32],[2361.6,3.3451],[2361.7,12.44],[2362.1,0.50773959]]]
["bitfinex","ETHUSD",1725926510416,[[2360.3,2.3811],[2360.1,0.08472683],[2359.9,2.81896614],[2359.8,3.0],[2359.7,2.5422718]],[[2361.2,7.32],[2361.6,3.3451],[2361.7,12.44],[2362.1,0.50773959],[2362.7,0.1]]]
["bitfinex","ETHUSD",1725926510619,[[2360.5,2.2754],[2360.4,0.08472671],[2360.1,2.81896614],[2360.0,5.0],[2359.8,0.4238]],[[2361.2,7.32],[2361.6,3.16406614],[2361.7,12.44],[2361.9,3.0],[2362.6,0.22685231]]]
["bitfinex","ETHUSD",1725926510933,[[2360.7,2.2754],[2360.6,0.0847145],[2360.1,2.81896614],[2360.0,5.0],[2359.8,0.4238]],[[2361.2,7.32],[2361.6,2.81896614],[2361.7,12.44],[2361.9,3.3451],[2362.6,0.22685231]]]
["bitfinex","ETHUSD",1725926511130,[[2360.7,2.2754],[2360.2,0.9290032],[2360.1,2.81896614],[2360.0,5.0],[2359.8,0.4238]],[[2361.2,7.32],[2361.6,2.81896614],[2361.7,12.44],[2361.9,3.3451],[2362.6,0.22685231]]]
["bitfinex","ETHUSD",1725926511302,[[2360.7,2.50294],[2360.3,0.8442887],[2360.2,0.0847145],[2360.1,2.81896614],[2360.0,5.0]],[[2361.2,7.32],[2361.6,2.81896614],[2361.7,12.44],[2361.9,3.3451],[2362.6,0.22685231]]]
["bitfinex","ETHUSD",1725926511515,[[2360.7,2.50294],[2360.2,0.0847145],[2360.1,2.81896614],[2360.0,5.0],[2359.5,3.40795443]],[[2361.2,7.32],[2361.6,2.81896614],[2361.7,12.44],[2361.9,3.3451],[2362.6,0.22685231]]]
["bitfinex","ETHUSD",1725926511715,[[2360.7,2.50294],[2360.2,0.0847145],[2360.1,2.81896614],[2360.0,5.0],[2359.5,3.40795443]],[[2361.2,7.32],[2361.4,2.81896614],[2361.7,12.44],[2361.9,3.3451],[2362.6,0.22685231]]]
["bitfinex","ETHUSD",1725926512149,[[2360.7,2.2754],[2360.0,3.0],[2359.7,2.1184718],[2359.5,0.88697095],[2359.4,2.96446895]],[[2361.2,7.32],[2361.7,12.44],[2361.9,3.3451],[2362.6,0.22685231]]]
["bitfinex","ETHUSD",1725926512150,[[2360.7,2.2754],[2360.0,3.0],[2359.7,2.1184718],[2359.5,0.88697095],[2359.4,2.96446895]],[[2361.2,7.32],[2361.5,0.3451],[2361.7,12.44],[2361.9,3.0],[2362.0,1.80947495]]]
["bitfinex","ETHUSD",1725926512448,[[2360.7,2.2754],[2360.1,0.08472479],[2360.0,3.0],[2359.7,2.1184718],[2359.5,0.4238]],[[2361.2,7.32],[2361.5,0.3451],[2361.7,12.44],[2361.9,3.0],[2362.0,1.80947495]]]
["bitfinex","ETHUSD",1725926512449,[[2360.7,2.2754],[2360.1,0.08472479],[2360.0,3.0],[2359.7,2.1184718],[2359.5,0.4238]],[[2361.1,0.55],[2361.2,7.32],[2361.5,0.3451],[2361.7,12.44],[2361.9,3.0]]]
["bitfinex","ETHUSD",1725926512599,[[2360.7,2.2754],[2360.1,0.08472479],[2359.7,2.1184718],[2359.5,0.4238]],[[2361.1,0.55],[2361.2,7.32],[2361.5,0.3451],[2361.7,12.44],[2361.9,3.0]]]
["bitfinex","ETHUSD",1725926512600,[[2360.7,2.2754],[2360.1,0.08472479],[2359.8,3.0],[2359.7,2.1184718],[2359.5,0.4238]],[[2361.1,0.55],[2361.2,7.32],[2361.5,0.3451],[2361.7,12.44],[2361.9,3.0]]]
["bitfinex","ETHUSD",1725926513131,[[2360.7,2.2754],[2360.1,0.08472479],[2360.0,2.81896614],[2359.8,3.0],[2359.7,2.1184718]],[[2361.2,7.32],[2361.4,2.81896614],[2361.5,0.3451],[2361.7,12.44],[2361.9,3.0]]]
["bitfinex","ETHUSD",1725926513297,[[2360.7,2.2754],[2360.1,0.08472479],[2360.0,2.81896614],[2359.8,3.4238],[2359.7,2.1184718]],[[2361.2,7.32],[2361.4,2.81896614],[2361.7,12.7851],[2361.9,3.0],[2362.6,0.32685231]]]
["bitfinex","ETHUSD",1725926513494,[[2360.7,2.2754],[2360.1,0.08472479],[2360.0,2.81896614],[2359.8,3.4238],[2359.7,2.1184718]],[[2361.2,7.32],[2361.4,2.81896614],[2361.7,12.7851],[2361.9,3.0],[2362.6,0.22685231]]]
["bitfinex","ETHUSD",1725926514438,[[2360.7,2.2754],[2360.1,0.08472479],[2360.0,2.81896614],[2359.8,3.4238],[2359.7,2.1184718]],[[2361.2,7.32],[2361.4,2.81896614],[2361.7,12.7851],[2361.9,3.0],[2362.4,4.39710561]]]
["bitfinex","ETHUSD",1725926514653,[[2360.7,2.2754],[2360.1,0.08472479],[2360.0,2.81896614],[2359.8,3.4238],[2359.7,2.1184718]],[[2361.2,7.32],[2361.4,2.81896614],[2361.7,12.7851],[2361.9,3.0],[2362.5,5.06086183]]]
["bitfinex","ETHUSD",1725926515006,[[2360.7,2.2754],[2360.2,2.81896614],[2360.1,3.08472479],[2360.0,2.0],[2359.8,3.4238]],[[2361.2,7.32],[2361.6,2.81896614],[2361.7,12.7851],[2361.9,3.0],[2362.5,0.66375622]]]
["bitfinex","ETHUSD",1725926515241,[[2360.4,2.3511],[2360.2,2.81896614],[2360.0,2.0],[2359.8,3.4238]],[[2361.2,7.32],[2361.6,2.81896614],[2361.7,12.7851],[2361.9,3.0],[2362.5,0.66375622]]]
["bitfinex","ETHUSD",1725926515242,[[2360.4,2.3511],[2360.3,0.08471319],[2360.2,2.81896614],[2360.0,2.0],[2359.8,3.4238]],[[2361.2,7.32],[2361.6,2.81896614],[2361.7,12.44],[2361.9,3.3451],[2362.5,5.06086183]]]
["bitfinex","ETHUSD",1725926515446,[[2360.9,2.3511],[2360.5,2.90366756],[2360.4,2.0],[2359.8,4.31077095],[2359.7,1.44892823]],[[2361.6,7.32],[2361.7,12.44],[2361.8,2.81896614],[2361.9,3.3451],[2362.5,0.66375622]]]
["bitfinex","ETHUSD",1725926515599,[[2361.0,0.08469997],[2360.9,0.23511],[2360.5,2.81896614],[2360.4,2.0],[2359.8,4.31077095]],[[2361.8,2.81896614],[2361.9,7.6651],[2362.2,12.44],[2362.3,0.50773959],[2362.5,0.66375622]]]
["bitfinex","ETHUSD",1725926515802,[[2361.1,2.4563],[2361.0,0.08469997],[2360.5,2.81896614],[2360.4,2.0],[2360.2,3.4238]],[[2361.8,2.81896614],[2361.9,7.32],[2362.1,0.3451],[2362.2,12.44],[2362.3,0.50773959]]]
["bitfinex","ETHUSD",1725926516013,[[2361.1,2.4563],[2360.6,0.08469996],[2360.5,2.81896614],[2360.4,2.0],[2360.2,3.4238]],[[2361.8,2.81896614],[2361.9,7.32],[2362.1,0.3451],[2362.2,12.44],[2362.3,0.50773959]]]
["bitfinex","ETHUSD",1725926516614,[[2361.1,2.4563],[2360.5,2.81896614],[2360.4,2.0],[2360.2,3.4238]],[[2361.9,7.32],[2362.2,12.44]]]
["bitfinex","ETHUSD",1725926516615,[[2361.1,2.4563],[2360.5,2.81896614],[2360.4,2.0],[2360.2,3.4238],[2359.9,8.92126318]],[[2361.9,7.32],[2362.0,3.60596614],[2362.2,12.44],[2362.6,0.49117528],[2362.8,7.87969438]]]
["bitfinex","ETHUSD",1725926516815,[[2361.2,2.49799839],[2360.7,4.81896614],[2360.2,4.31077095],[2360.0,2.9661419],[2359.9,13.82874866]],[[2361.9,7.32],[2362.0,3.60596614],[2362.2,12.44],[2362.8,7.87969438]]]
["bitfinex","ETHUSD",1725926516816,[[2361.2,2.49799839],[2360.7,4.81896614],[2360.2,4.31077095],[2360.0,2.9661419],[2359.9,13.82874866]],[[2361.9,7.32],[2362.0,3.60596614],[2362.2,12.44],[2362.5,0.3451],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926516997,[[2361.4,2.4133],[2361.3,0.33448721],[2360.7,2.0],[2360.2,3.4238],[2360.0,2.52265642]],[[2361.9,7.32],[2362.0,3.60596614],[2362.2,12.44],[2362.5,0.3451],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926516998,[[2361.4,2.4133],[2361.3,0.33448721],[2360.7,2.0],[2360.2,3.4238],[2360.0,2.52265642]],[[2361.9,7.32],[2362.0,0.787],[2362.2,12.44],[2362.5,0.83627528],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926517203,[[2361.4,2.4133],[2360.8,0.08468737],[2360.7,2.0],[2360.2,4.31077095],[2360.0,2.9661419]],[[2362.0,0.787],[2362.3,7.32],[2362.5,0.83627528],[2362.6,12.44],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926517428,[[2361.4,2.4133],[2360.8,0.08468737],[2360.7,2.0],[2360.2,4.31077095],[2360.1,1.33045643]],[[2362.3,7.32],[2362.5,0.83627528],[2362.6,12.44],[2362.8,2.81896614],[2365.4,3.73329131]]]
["bitfinex","ETHUSD",1725926517631,[[2361.4,2.4133],[2360.8,0.08468737],[2360.7,2.0],[2360.4,0.4238],[2360.3,0.88697095]],[[2362.3,7.32],[2362.5,0.3451],[2362.6,12.44],[2362.8,2.81896614],[2363.1,4.39710561]]]
["bitfinex","ETHUSD",1725926517948,[[2361.4,2.4133],[2360.8,0.08468737],[2360.7,2.0],[2360.4,0.4238],[2360.3,0.88697095]],[[2362.3,7.32],[2362.5,0.3451],[2362.6,12.44],[2362.8,2.81896614],[2362.9,0.49117528]]]
["bitfinex","ETHUSD",1725926518099,[[2361.4,2.4133],[2360.8,0.08468737],[2360.7,2.0],[2360.5,3.0],[2360.4,0.4238]],[[2362.3,7.32],[2362.5,3.3451],[2362.6,12.44],[2362.8,2.81896614],[2362.9,0.49117528]]]
["bitfinex","ETHUSD",1725926518557,[[2361.4,2.4133],[2360.8,0.08468737],[2360.7,4.81896614],[2360.5,3.0],[2360.4,0.4238]],[[2362.3,7.32],[2362.5,3.3451],[2362.6,12.44],[2362.8,2.81896614],[2362.9,0.49117528]]]
["bitfinex","ETHUSD",1725926518558,[[2361.4,2.4133],[2360.8,0.08468737],[2360.7,4.81896614],[2360.5,3.0],[2360.4,0.4238]],[[2362.1,2.81896614],[2362.3,7.32],[2362.5,3.3451],[2362.6,12.44],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926522134,[[2361.4,2.4133],[2360.8,0.08468737],[2360.7,4.81896614],[2360.5,3.4238],[2360.1,2.9661419]],[[2362.1,2.81896614],[2362.3,7.32],[2362.5,3.3451],[2362.6,12.44],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926522357,[[2361.4,2.4133],[2360.8,0.08468737],[2360.7,4.81896614],[2360.5,3.4238],[2360.2,0.88697095]],[[2362.1,2.81896614],[2362.3,7.32],[2362.5,3.3451],[2362.6,12.44],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926522559,[[2361.4,2.4133],[2360.9,2.81896614],[2360.8,0.08468737],[2360.7,2.4238],[2360.5,3.0]],[[2362.3,10.13896614],[2362.5,3.3451],[2362.6,12.44],[2363.2,5.06065003],[2363.3,0.42250969]]]
["bitfinex","ETHUSD",1725926522725,[[2361.4,2.4133],[2361.0,0.08468727],[2360.9,2.81896614],[2360.7,2.4238],[2360.5,3.0]],[[2362.3,10.13896614],[2362.5,3.3451],[2362.6,12.44],[2363.2,5.06065003],[2363.3,0.42250969]]]
["bitfinex","ETHUSD",1725926522726,[[2361.4,2.4133],[2361.0,0.08468727],[2360.9,2.81896614],[2360.7,2.4238],[2360.5,3.0]],[[2362.2,0.55],[2362.3,10.13896614],[2362.5,3.3451],[2362.6,12.44],[2363.2,4.39710561]]]
["bitfinex","ETHUSD",1725926522925,[[2361.6,2.2818],[2361.5,0.24133],[2361.0,0.08468727],[2360.9,2.81896614],[2360.7,2.4238]],[[2362.1,2.81896614],[2362.2,0.55],[2362.3,7.32],[2362.5,3.3451],[2362.6,12.44]]]
["bitfinex","ETHUSD",1725926523558,[[2361.8,2.299],[2361.7,0.08468723],[2361.5,0.24133],[2361.1,2.0],[2360.8,3.4238]],[[2362.3,7.32],[2362.6,12.44]]]
["bitfinex","ETHUSD",1725926523559,[[2361.8,2.299],[2361.7,0.08468723],[2361.5,0.24133],[2361.1,2.0],[2360.8,3.4238]],[[2362.3,7.32],[2362.6,12.44],[2362.9,0.3451],[2363.4,4.39710561],[2363.5,0.66347725]]]
["bitfinex","ETHUSD",1725926523769,[[2361.8,2.299],[2361.5,0.24133],[2361.1,2.0],[2360.8,3.4238]],[[2362.3,7.32],[2362.6,12.44],[2362.9,0.3451],[2363.4,4.39710561],[2363.5,0.66347725]]]
["bitfinex","ETHUSD",1725926523770,[[2361.8,2.299],[2361.5,0.24133],[2361.2,0.08467573],[2361.1,2.0],[2361.0,2.81896614]],[[2362.3,7.32],[2362.4,2.81896614],[2362.6,12.44],[2362.9,0.3451],[2363.4,4.39710561]]]
["bitfinex","ETHUSD",1725926524212,[[2361.8,2.299],[2361.5,0.24133],[2361.2,0.08467573],[2361.1,2.0],[2361.0,2.81896614]],[[2362.3,7.32],[2362.4,2.81896614],[2362.6,12.44],[2362.9,0.3451],[2363.3,0.45848617]]]
["bitfinex","ETHUSD",1725926525618,[[2361.8,2.299],[2361.5,0.24133],[2361.2,0.08467573],[2361.1,2.0],[2361.0,2.81896614]],[[2362.3,7.32],[2362.4,2.81896614],[2362.6,12.44],[2362.8,3.0],[2362.9,0.3451]]]
["bitfinex","ETHUSD",1725926527635,[[2361.8,2.299],[2361.5,0.24133],[2361.2,0.08467573],[2361.1,2.0],[2361.0,2.81896614]],[[2362.4,2.81896614],[2362.7,7.32],[2362.8,3.0],[2362.9,0.3451],[2363.0,12.44]]]
["bitfinex","ETHUSD",1725926528264,[[2361.8,2.299],[2361.5,0.24133],[2361.2,0.08467573],[2361.1,2.0],[2361.0,2.81896614]],[[2362.4,2.81896614],[2362.7,7.32],[2362.8,3.0],[2363.0,12.44],[2388.9,16.9618979]]]
["bitfinex","ETHUSD",1725926528564,[[2361.8,2.299],[2361.5,0.24133],[2361.2,0.08467573],[2361.1,2.0],[2361.0,2.81896614]],[[2362.4,2.81896614],[2362.7,7.6651],[2362.8,3.0],[2363.0,12.44],[2363.5,5.28781131]]]
["bitfinex","ETHUSD",1725926529058,[[2361.8,2.299],[2361.5,0.24133],[2361.2,0.08467573],[2361.1,2.0],[2361.0,2.81896614]],[[2362.4,2.81896614],[2362.7,7.6651],[2362.8,3.0],[2363.0,12.44],[2363.5,0.8907057]]]
["bitfinex","ETHUSD",1725926530922,[[2361.8,2.299],[2361.5,0.24133],[2360.8,3.0],[2360.7,2.0],[2360.6,2.81896614]],[[2362.0,2.81896614],[2362.7,7.6651],[2362.8,3.0],[2363.0,12.44],[2363.5,0.8907057]]]
["bitfinex","ETHUSD",1725926530923,[[2361.8,2.299],[2361.5,0.24133],[2360.8,3.0],[2360.7,2.0],[2360.6,2.81896614]],[[2362.0,2.81896614],[2362.7,7.6651],[2362.8,5.81896614],[2363.0,12.44],[2363.5,0.8907057]]]
["bitfinex","ETHUSD",1725926531168,[[2361.8,2.299],[2360.8,3.0],[2360.7,2.0],[2360.6,3.24276614],[2360.4,7.36]],[[2362.0,3.10086275],[2362.3,0.3451],[2362.7,7.32],[2362.8,5.81896614],[2362.9,0.44258425]]]
["bitfinex","ETHUSD",1725926531328,[[2361.6,2.4105],[2360.8,3.0],[2360.7,2.0],[2360.6,0.4238],[2360.4,7.36]],[[2362.0,3.10086275],[2362.3,0.3451],[2362.7,7.32],[2362.8,5.81896614],[2362.9,0.44258425]]]
["bitfinex","ETHUSD",1725926531667,[[2361.6,2.4105],[2360.8,3.0],[2360.7,2.0],[2360.6,0.4238],[2360.4,7.36]],[[2362.0,0.28189661],[2362.3,0.3451],[2362.7,7.32],[2362.8,5.81896614],[2362.9,0.44258425]]]
["bitfinex","ETHUSD",1725926531873,[[2361.6,2.4105],[2360.8,3.0],[2360.7,2.0],[2360.6,0.4238],[2360.4,7.36]],[[2362.3,0.3451],[2362.6,3.0],[2362.7,7.32],[2362.8,5.81896614],[2362.9,0.44258425]]]
["bitfinex","ETHUSD",1725926532038,[[2361.6,2.4105],[2360.8,3.0],[2360.7,2.0],[2360.6,0.4238],[2360.4,7.36]],[[2361.8,2.81896614],[2362.2,0.55],[2362.3,0.3451],[2362.6,3.0],[2362.7,7.32]]]
["bitfinex","ETHUSD",1725926532390,[[2361.6,2.4105],[2360.8,3.0],[2360.7,2.0],[2360.3,0.4238],[2360.0,3.40748424]],[[2361.8,2.81896614],[2362.2,0.55],[2362.3,7.6651],[2362.6,3.0],[2366.9,4.88250262]]]
["bitfinex","ETHUSD",1725926532543,[[2361.6,2.4105],[2360.8,3.0],[2360.7,2.0],[2360.3,0.4238],[2360.0,1.63354233]],[[2361.8,2.81896614],[2362.2,0.55],[2362.3,7.6651],[2362.6,3.0],[2364.6,13.37800774]]]
["bitfinex","ETHUSD",1725926532859,[[2361.6,2.4105],[2360.8,3.0],[2360.7,2.0],[2360.3,0.4238],[2360.0,3.40748424]],[[2361.8,2.81896614],[2362.2,0.55],[2362.3,7.6651],[2362.6,3.0],[2364.6,9.99466774]]]
["bitfinex","ETHUSD",1725926533078,[[2361.6,2.4105],[2360.8,3.0],[2360.7,2.0],[2360.3,0.4238],[2360.1,1.55920212]],[[2361.8,2.81896614],[2362.2,0.55],[2362.3,7.6651],[2362.6,3.0],[2363.5,0.76347725]]]
["bitfinex","ETHUSD",1725926533228,[[2360.9,2.298],[2360.4,2.4238],[2360.0,2.5206175],[2359.9,8.69045643],[2359.8,3.94245922]],[[2361.8,2.81896614],[2361.9,0.3451],[2362.2,0.55],[2362.3,7.32],[2362.6,3.0]]]
["bitfinex","ETHUSD",1725926533419,[[2359.8,0.47900504],[2359.7,2.1184718],[2359.6,0.88697095],[2359.5,1.33045643],[2359.4,9.13394191]],[[2361.1,2.81896614],[2361.4,0.3451],[2361.7,0.55],[2362.0,7.32],[2362.1,3.44258425]]]
["bitfinex","ETHUSD",1725926533625,[[2359.9,2.55774768],[2359.7,2.1184718],[2359.4,0.88697095],[2359.3,1.33045643],[2359.2,6.06616561]],[[2361.0,0.28189661],[2361.1,7.32],[2361.4,12.7851],[2361.8,3.0],[2362.1,3.44258425]]]
["bitfinex","ETHUSD",1725926533875,[[2359.9,2.55774768],[2359.7,2.1184718],[2359.3,0.88697095],[2359.2,1.33045643],[2359.1,4.43727446]],[[2361.1,7.32],[2361.4,12.7851],[2361.8,3.0],[2362.4,4.39710561],[2363.2,5.1416706]]]
["bitfinex","ETHUSD",1725926534079,[[2359.9,2.55774768],[2359.7,2.1184718],[2359.3,0.88697095],[2359.2,1.33045643],[2359.1,4.43727446]],[[2361.1,7.32],[2361.4,12.7851],[2361.8,3.0],[2362.4,4.39710561]]]
["bitfinex","ETHUSD",1725926534080,[[2359.9,2.55774768],[2359.7,2.1184718],[2359.3,0.88697095],[2359.2,1.33045643],[2359.1,2.80303789]],[[2361.1,7.32],[2361.4,12.7851],[2361.8,3.0],[2362.4,4.39710561],[2363.1,5.1416706]]]
["bitfinex","ETHUSD",1725926534489,[[2360.0,0.08472512],[2359.9,0.25974768],[2359.7,2.1184718],[2359.6,0.4238],[2359.3,0.88697095]],[[2361.1,7.32],[2361.4,12.7851],[2361.8,3.0],[2362.3,0.2256318],[2362.4,4.39710561]]]
["bitfinex","ETHUSD",1725926534639,[[2360.0,2.42932512],[2359.9,0.25974768],[2359.7,4.93743794],[2359.6,0.4238],[2359.4,0.88697095]],[[2361.0,2.81896614],[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0]]]
["bitfinex","ETHUSD",1725926534980,[[2360.0,2.42932512],[2359.9,0.25974768],[2359.7,4.93743794],[2359.6,0.4238],[2359.3,0.88697095]],[[2361.0,2.81896614],[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0]]]
["bitfinex","ETHUSD",1725926535335,[[2360.0,2.42932512],[2359.9,0.25974768],[2359.7,4.93743794],[2359.4,0.4238],[2359.3,0.88697095]],[[2361.0,2.81896614],[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0]]]
["bitfinex","ETHUSD",1725926535893,[[2360.0,2.42932512],[2359.9,0.25974768],[2359.7,2.1184718],[2359.4,0.4238],[2359.3,0.88697095]],[[2361.0,2.81896614],[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0]]]
["bitfinex","ETHUSD",1725926536037,[[2360.0,2.42932512],[2359.9,0.25974768],[2359.7,4.93743794],[2359.4,1.31077095],[2359.3,1.33045643]],[[2361.0,2.81896614],[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0]]]
["bitfinex","ETHUSD",1725926536383,[[2360.0,2.42932512],[2359.9,0.25974768],[2359.7,4.93743794],[2359.4,0.4238],[2359.3,0.88697095]],[[2361.0,2.81896614],[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0]]]
["bitfinex","ETHUSD",1725926536538,[[2360.1,2.3852],[2360.0,0.08472512],[2359.9,0.25974768],[2359.8,3.0],[2359.7,4.93743794]],[[2361.0,2.81896614],[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0]]]
["bitfinex","ETHUSD",1725926536880,[[2360.3,2.4766],[2360.2,0.3317176],[2360.0,3.0],[2359.9,0.25974768],[2359.8,3.0]],[[2361.0,2.81896614],[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0]]]
["bitfinex","ETHUSD",1725926537088,[[2360.3,2.56132508],[2360.2,0.24699251],[2359.9,0.25974768],[2359.8,3.0],[2355.6,30.0]],[[2361.0,2.81896614],[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0]]]
["bitfinex","ETHUSD",1725926537237,[[2360.3,2.56132508],[2360.2,0.24699251],[2359.9,0.25974768],[2359.8,3.0],[2358.8,2.65211705]],[[2361.0,2.81896614],[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0]]]
["bitfinex","ETHUSD",1725926537699,[[2360.3,2.56132508],[2360.2,0.24699251],[2359.9,0.25974768],[2359.8,3.0],[2359.1,6.61707457]],[[2361.0,2.81896614],[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0]]]
["bitfinex","ETHUSD",1725926538075,[[2360.3,2.4766],[2360.2,0.24699251],[2359.9,0.25974768],[2359.8,3.0],[2359.1,6.61707457]],[[2361.0,2.81896614],[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0]]]
["bitfinex","ETHUSD",1725926538284,[[2360.3,2.4766],[2359.9,0.25974768],[2359.8,3.0],[2359.7,2.1184718],[2359.1,4.43809248]],[[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0],[2362.3,4.62273741]]]
["bitfinex","ETHUSD",1725926538588,[[2360.3,2.4766],[2359.9,0.25974768],[2359.7,2.1184718],[2359.1,4.43809248]],[[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0],[2362.3,4.62273741]]]
["bitfinex","ETHUSD",1725926538589,[[2360.3,2.4766],[2360.0,3.0],[2359.9,0.25974768],[2359.7,2.1184718],[2359.3,0.4238]],[[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0],[2362.0,0.42732037]]]
["bitfinex","ETHUSD",1725926538878,[[2360.3,2.4766],[2360.0,3.0],[2359.9,0.25974768],[2359.7,0.1184718],[2359.4,2.4238]],[[2361.1,7.32],[2361.4,12.7851],[2361.6,2.81896614],[2361.8,3.0],[2362.0,0.42732037]]]
["bitfinex","ETHUSD",1725926539088,[[2360.1,2.3369],[2359.7,0.1184718],[2359.4,2.4238],[2359.2,3.70593709],[2359.0,3.4089965]],[[2360.5,2.81896614],[2360.9,0.3451],[2361.3,7.32],[2361.4,15.44],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926539275,[[2360.1,2.3369],[2359.7,0.1184718],[2359.4,2.0],[2359.2,3.24276614],[2359.1,1.36597599]],[[2360.5,2.81896614],[2360.9,7.6651],[2361.3,1.27851],[2361.4,15.44],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926539673,[[2360.1,2.3369],[2359.7,0.1184718],[2359.4,2.0],[2359.2,0.4238],[2359.1,1.36597599]],[[2360.9,7.6651],[2361.3,1.27851],[2361.4,15.44],[2361.6,2.81896614],[2362.0,0.42732037]]]
["bitfinex","ETHUSD",1725926540351,[[2360.1,2.3369],[2359.7,0.1184718],[2359.4,2.0],[2359.3,2.81896614],[2359.2,0.4238]],[[2360.6,2.81896614],[2360.9,7.6651],[2361.3,1.27851],[2361.4,15.44],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926540581,[[2359.8,2.3082],[2359.7,0.1184718],[2359.1,2.4238],[2358.9,6.42211247],[2358.8,2.96551102]],[[2360.9,7.32],[2361.3,1.27851],[2361.4,15.44],[2361.5,0.42732037],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926540754,[[2359.8,2.3082],[2359.7,0.1184718],[2359.1,2.0],[2358.9,5.53514152],[2358.8,0.4238]],[[2360.9,7.32],[2361.3,1.27851],[2361.4,15.44],[2361.5,0.42732037],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926540755,[[2359.8,2.3082],[2359.7,0.1184718],[2359.1,2.0],[2358.9,5.53514152],[2358.8,0.4238]],[[2360.7,0.3451],[2360.8,3.55],[2360.9,7.32],[2361.3,1.27851],[2361.4,15.44]]]
["bitfinex","ETHUSD",1725926540959,[[2359.7,0.1184718],[2359.3,2.3802],[2358.9,2.71617538],[2358.7,2.0],[2358.5,8.24697095]],[[2360.7,0.3451],[2360.8,3.55],[2360.9,7.32],[2361.3,1.27851],[2361.4,15.44]]]
["bitfinex","ETHUSD",1725926540960,[[2359.7,0.1184718],[2359.3,2.3802],[2358.9,2.71617538],[2358.7,2.0],[2358.5,8.24697095]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.6,0.42732037],[2360.7,1.12151],[2360.8,3.0]]]
["bitfinex","ETHUSD",1725926541156,[[2359.7,0.1184718],[2359.3,2.3802],[2358.7,2.0],[2358.3,0.88697095],[2358.2,1.33045643]],[[2360.3,0.3451],[2360.4,7.32],[2360.7,1.12151],[2360.8,15.44],[2361.4,4.39710561]]]
["bitfinex","ETHUSD",1725926541486,[[2359.7,0.1184718],[2359.5,2.3802],[2359.4,0.08476581],[2358.7,2.0],[2358.3,0.88697095]],[[2360.4,7.32],[2360.7,1.12151],[2360.8,15.44],[2361.4,4.39710561]]]
["bitfinex","ETHUSD",1725926541487,[[2359.7,0.1184718],[2359.5,2.3802],[2359.4,0.08476581],[2358.7,2.0],[2358.3,0.88697095]],[[2360.2,0.55],[2360.4,7.32],[2360.7,1.46661],[2360.8,12.44],[2361.2,3.0]]]
["bitfinex","ETHUSD",1725926541788,[[2359.7,0.1184718],[2359.5,2.3802],[2358.7,2.0],[2358.3,0.88697095]],[[2360.2,0.55],[2360.4,7.32],[2360.7,1.46661],[2360.8,12.44],[2361.2,3.0]]]
["bitfinex","ETHUSD",1725926541789,[[2359.7,0.1184718],[2359.5,2.3802],[2358.8,0.08475726],[2358.7,2.0],[2358.5,0.4238]],[[2360.3,0.55],[2360.4,7.32],[2360.6,3.0],[2360.7,1.46661],[2360.8,12.44]]]
["bitfinex","ETHUSD",1725926541947,[[2359.7,0.1184718],[2359.5,2.3802],[2358.8,0.08475726],[2358.7,2.0],[2358.5,1.31077095]],[[2360.3,0.55],[2360.4,7.32],[2360.6,3.0],[2360.7,1.46661],[2360.8,12.44]]]
["bitfinex","ETHUSD",1725926542286,[[2359.7,0.1184718],[2359.5,2.3802],[2358.8,2.9037234],[2358.7,2.0],[2358.5,0.4238]],[[2360.1,2.81896614],[2360.3,0.55],[2360.4,7.32],[2360.6,3.0],[2360.7,1.46661]]]
["bitfinex","ETHUSD",1725926542846,[[2359.7,0.1184718],[2359.5,2.3802],[2358.8,2.9037234],[2358.7,2.0],[2358.5,1.31077095]],[[2360.1,2.81896614],[2360.3,0.55],[2360.4,7.32],[2360.6,3.0],[2360.7,1.46661]]]
["bitfinex","ETHUSD",1725926543387,[[2359.7,0.1184718],[2359.5,2.3802],[2358.8,2.9037234],[2358.5,1.31077095]],[[2360.1,2.81896614],[2360.3,0.55],[2360.4,7.32],[2360.6,3.0],[2360.7,1.46661]]]
["bitfinex","ETHUSD",1725926543388,[[2359.7,0.1184718],[2359.6,0.08475722],[2359.5,2.3802],[2359.0,4.81896614],[2358.9,3.0]],[[2360.3,2.81896614],[2360.4,7.32],[2360.6,3.0],[2360.7,1.46661],[2363.0,9.99687774]]]
["bitfinex","ETHUSD",1725926543686,[[2359.8,2.4248],[2359.7,0.1184718],[2359.6,0.08475722],[2359.0,4.81896614],[2358.9,3.0]],[[2360.3,2.81896614],[2360.4,7.32],[2360.7,1.46661],[2360.9,3.0],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926543845,[[2359.8,2.4248],[2359.7,0.1184718],[2359.1,0.08475065],[2359.0,4.81896614],[2358.9,3.0]],[[2360.3,2.81896614],[2360.4,7.32],[2360.7,1.46661],[2360.9,3.0],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926544047,[[2359.9,0.08475064],[2359.8,2.67912718],[2359.7,0.1184718],[2359.4,2.81896614],[2359.1,0.4238]],[[2360.7,7.32],[2362.2,0.1],[2362.3,0.1],[2362.8,2.18249128],[2363.1,6.61133774]]]
["bitfinex","ETHUSD",1725926544253,[[2360.0,2.4529],[2359.9,0.08475064],[2359.8,0.25432718],[2359.7,0.1184718],[2359.4,2.81896614]],[[2362.2,0.1],[2362.3,0.1],[2363.1,6.61133774]]]
["bitfinex","ETHUSD",1725926544254,[[2360.0,2.4529],[2359.9,0.08475064],[2359.8,0.25432718],[2359.7,0.1184718],[2359.4,2.81896614]],[[2360.8,2.81896614],[2360.9,7.32],[2361.0,0.3451],[2361.3,13.71851],[2361.9,4.39710561]]]
["bitfinex","ETHUSD",1725926544486,[[2360.0,2.4529],[2359.9,0.08475064],[2359.8,0.25432718],[2359.7,0.1184718],[2359.4,2.81896614]],[[2360.8,2.81896614],[2360.9,7.32],[2361.0,0.3451],[2361.3,13.71851],[2361.9,0.22339305]]]
["bitfinex","ETHUSD",1725926545586,[[2360.0,2.4529],[2359.9,0.08475064],[2359.8,0.25432718],[2359.7,0.1184718],[2359.4,2.81896614]],[[2360.8,2.81896614],[2360.9,7.32],[2361.0,0.3451],[2361.3,16.71851],[2361.9,0.22339305]]]
["bitfinex","ETHUSD",1725926546896,[[2360.2,2.2918],[2360.1,0.08473599],[2359.8,0.25432718],[2359.7,0.1184718],[2359.6,4.81896614]],[[2360.8,2.81896614],[2360.9,7.32],[2361.3,17.06361],[2361.6,2.81896614],[2363.2,2.55623071]]]
["bitfinex","ETHUSD",1725926547188,[[2360.3,0.2376536],[2360.2,2.2918],[2360.1,0.08473599],[2359.8,0.25432718],[2359.7,0.1184718]],[[2360.8,2.81896614],[2360.9,7.32],[2361.3,17.06361],[2361.6,2.81896614],[2361.8,0.42732037]]]
["bitfinex","ETHUSD",1725926547394,[[2360.3,0.2376536],[2360.2,2.2918],[2359.9,0.08472915],[2359.8,0.25432718],[2359.7,0.1184718]],[[2360.9,7.32],[2361.3,17.06361],[2361.8,0.42732037],[2362.1,0.23155298],[2362.9,5.1416706]]]
["bitfinex","ETHUSD",1725926547599,[[2360.3,0.2376536],[2360.2,2.2918],[2359.9,0.08472915],[2359.8,0.25432718],[2359.7,0.1184718]],[[2360.9,7.32],[2361.3,17.06361],[2361.8,0.42732037],[2362.1,0.23155298],[2362.3,4.39710561]]]
["bitfinex","ETHUSD",1725926547892,[[2360.3,0.2376536],[2360.2,2.2918],[2359.9,0.08472915],[2359.8,0.25432718],[2359.7,0.1184718]],[[2360.9,7.32],[2361.3,14.06361],[2361.8,0.42732037],[2362.4,4.49710561],[2362.5,0.1]]]
["bitfinex","ETHUSD",1725926548463,[[2360.3,0.2376536],[2360.2,2.2918],[2359.9,0.08472915],[2359.8,0.25432718],[2359.7,0.1184718]],[[2360.8,2.81896614],[2360.9,7.32],[2361.3,14.06361],[2361.6,2.81896614],[2361.8,0.42732037]]]
["bitfinex","ETHUSD",1725926548952,[[2360.3,0.2376536],[2360.2,2.2918],[2359.9,0.08472915],[2359.8,0.25432718],[2359.7,0.1184718]],[[2360.9,7.32],[2361.0,2.81896614],[2361.3,14.06361],[2361.6,5.81896614],[2362.4,0.1]]]
["bitfinex","ETHUSD",1725926549986,[[2360.3,0.2376536],[2360.2,2.2918],[2359.9,0.08472915],[2359.8,0.25432718],[2359.7,0.1184718]],[[2360.9,7.32],[2361.0,2.81896614],[2361.3,14.06361],[2361.6,5.81896614]]]
["bitfinex","ETHUSD",1725926549987,[[2360.3,0.2376536],[2360.2,2.2918],[2359.9,0.08472915],[2359.8,0.25432718],[2359.7,0.1184718]],[[2360.9,7.32],[2361.0,2.81896614],[2361.3,14.06361],[2361.6,5.81896614],[2363.6,6.61133774]]]
["bitfinex","ETHUSD",1725926550555,[[2360.3,0.2376536],[2360.2,2.2918],[2359.9,0.08472915],[2359.8,0.25432718],[2359.7,0.1184718]],[[2360.9,7.32],[2361.0,2.81896614],[2361.3,14.06361],[2361.6,3.0],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926550992,[[2360.3,0.2376536],[2360.2,2.2918],[2359.9,0.08472915],[2359.8,0.25432718],[2359.7,0.1184718]],[[2360.9,7.32],[2361.0,2.81896614],[2361.3,14.06361],[2361.6,3.0],[2362.4,0.1]]]
["bitfinex","ETHUSD",1725926551292,[[2360.3,0.2376536],[2360.2,2.2918],[2359.9,0.08472915],[2359.8,0.25432718],[2359.7,0.1184718]],[[2360.9,7.32],[2361.0,2.81896614],[2361.3,14.06361],[2361.6,3.0],[2362.4,4.39710561]]]
["bitfinex","ETHUSD",1725926551459,[[2360.4,2.4935],[2360.3,0.2376536],[2359.8,0.25432718],[2359.7,0.1184718]],[[2360.9,7.32],[2361.0,2.81896614],[2361.3,14.06361],[2361.6,3.0]]]
["bitfinex","ETHUSD",1725926551460,[[2360.4,2.4935],[2360.3,0.32238249],[2359.8,0.25432718],[2359.7,0.1184718],[2359.0,1.99341571]],[[2360.9,7.32],[2361.0,2.81896614],[2361.3,14.06361],[2361.6,3.0],[2362.3,4.39710561]]]
["bitfinex","ETHUSD",1725926551649,[[2360.5,0.36631304],[2360.4,2.4935],[2359.9,2.0],[2359.8,3.07329332],[2359.7,0.1184718]],[[2361.2,10.13896614],[2361.3,0.3451],[2361.6,15.44],[2362.4,4.39710561],[2362.6,2.4704]]]
["bitfinex","ETHUSD",1725926551886,[[2360.6,2.4935],[2360.5,0.36630564],[2359.9,2.0],[2359.8,3.07329332],[2359.7,0.1184718]],[[2361.2,10.13896614],[2361.6,15.7851],[2362.5,4.39710561],[2362.6,2.3704],[2363.1,5.1416706]]]
["bitfinex","ETHUSD",1725926552095,[[2360.6,2.4935],[2360.5,0.36630564],[2359.9,2.0],[2359.8,0.25432718],[2359.7,0.5422718]],[[2361.2,7.32],[2361.6,15.44],[2361.9,0.3451],[2362.6,6.9928256],[2363.1,5.1416706]]]
["bitfinex","ETHUSD",1725926552251,[[2360.6,2.4935],[2360.5,0.28158825],[2360.0,0.08471411],[2359.9,2.0],[2359.8,0.25432718]],[[2361.2,7.32],[2361.6,15.44],[2361.9,0.3451],[2362.6,6.9928256],[2363.2,5.58421672]]]
["bitfinex","ETHUSD",1725926552651,[[2360.6,2.4935],[2360.5,0.28158825],[2360.0,0.08471411],[2359.9,2.0],[2359.8,0.25432718]],[[2361.2,7.32],[2361.6,15.44],[2361.9,0.3451],[2362.6,6.9928256],[2362.7,0.1]]]
["bitfinex","ETHUSD",1725926552852,[[2360.8,2.4348],[2360.7,0.08471678],[2360.5,0.28158825],[2359.9,2.4238],[2359.8,0.25432718]],[[2361.5,7.32],[2361.6,12.44],[2361.9,0.3451],[2362.6,6.76750561],[2363.0,0.1]]]
["bitfinex","ETHUSD",1725926553054,[[2360.8,2.4348],[2360.5,0.28158825],[2360.1,2.81896614],[2360.0,0.08470863],[2359.9,5.4238]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.1,12.44],[2362.4,0.42732037]]]
["bitfinex","ETHUSD",1725926553280,[[2360.8,2.4348],[2360.5,0.28158825],[2360.2,0.08471103],[2360.1,2.81896614],[2359.9,5.4238]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.1,12.44],[2362.4,0.42732037]]]
["bitfinex","ETHUSD",1725926553584,[[2360.8,2.4348],[2360.5,0.28158825],[2360.2,0.08471103],[2360.1,2.81896614],[2359.9,5.4238]],[[2361.5,3.10086275],[2361.8,7.32],[2361.9,0.3451],[2362.1,12.44],[2362.4,0.42732037]]]
["bitfinex","ETHUSD",1725926554197,[[2360.9,0.08471108],[2360.8,2.4348],[2360.5,0.28158825],[2360.1,2.81896614],[2359.9,5.4238]],[[2361.5,3.10086275],[2361.8,7.32],[2361.9,0.3451],[2362.1,12.44],[2362.4,0.42732037]]]
["bitfinex","ETHUSD",1725926554198,[[2360.9,0.08471108],[2360.8,2.4348],[2360.5,0.28158825],[2360.3,2.0],[2360.1,2.81896614]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926556963,[[2360.8,2.51950173],[2360.5,0.28158825],[2360.3,2.0],[2360.1,2.81896614],[2359.6,1.54981758]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926557169,[[2360.8,2.51950173],[2360.5,0.28158825],[2360.3,2.0],[2360.1,2.81896614],[2360.0,0.52772028]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926557483,[[2360.8,2.51950173],[2360.5,0.28158825],[2360.3,2.0],[2360.1,2.81896614],[2360.0,0.95152028]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926557869,[[2360.8,2.4348],[2360.6,0.08470174],[2360.5,0.28158825],[2360.3,2.0],[2360.1,2.81896614]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926558293,[[2360.8,2.4348],[2360.6,0.08470174],[2360.5,0.28158825],[2360.3,2.0],[2360.1,3.34667591]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926559387,[[2360.8,2.4348],[2360.6,0.08470174],[2360.5,0.28158825],[2360.3,2.0],[2360.2,0.52770977]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926560175,[[2360.9,0.08470173],[2360.8,2.4348],[2360.5,0.28158825],[2360.3,2.0],[2359.6,8.24697095]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926560425,[[2360.9,0.08470173],[2360.8,2.4348],[2360.5,0.28158825],[2360.3,2.0],[2360.2,0.52771156]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926560651,[[2360.9,0.08470173],[2360.8,2.4348],[2360.5,0.28158825],[2360.3,2.0],[2359.5,5.79445643]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926560866,[[2360.9,0.08470173],[2360.8,2.4348],[2360.5,0.28158825],[2360.3,2.0],[2360.2,0.52771144]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926561021,[[2360.9,0.08470173],[2360.8,2.4348],[2360.5,0.28158825],[2360.3,2.0],[2359.4,1.55564436]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926561365,[[2360.8,2.4348],[2360.5,0.28158825],[2360.2,0.52771181],[2360.0,2.0],[2359.9,5.81896614]],[[2361.3,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926561551,[[2360.8,2.4348],[2360.5,0.28158825],[2360.0,2.0],[2359.9,5.81896614],[2359.7,0.5422718]],[[2361.3,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926561754,[[2360.8,2.4348],[2360.5,0.28158825],[2360.1,0.52772638],[2360.0,2.0],[2359.9,5.81896614]],[[2361.3,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926561952,[[2360.8,2.4348],[2360.5,0.28158825],[2360.0,2.0],[2359.9,5.81896614],[2359.4,1.2905631]],[[2361.3,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926562151,[[2360.8,2.4348],[2360.5,0.28158825],[2360.1,0.61243942],[2360.0,2.0],[2359.9,6.24276614]],[[2361.3,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926562354,[[2360.8,2.4348],[2360.5,0.28158825],[2360.2,0.52772872],[2360.1,0.0847107],[2360.0,2.0]],[[2361.3,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926562557,[[2360.8,2.67828],[2360.5,0.08471069],[2360.3,3.34667981],[2360.0,2.4238],[2359.9,3.0]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926562755,[[2360.8,2.67828],[2360.5,0.08471069],[2360.3,2.81896614],[2360.0,2.4238],[2359.9,3.56535482]],[[2361.5,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926563423,[[2360.8,2.67828],[2360.5,0.08471069],[2360.3,2.81896614],[2360.0,2.4238],[2359.9,3.56535482]],[[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44],[2365.2,10.44522399]]]
["bitfinex","ETHUSD",1725926563658,[[2360.8,2.67828],[2360.5,0.08471069],[2360.3,2.81896614],[2360.0,2.4238],[2359.9,3.56535482]],[[2361.7,0.55],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.1,12.44]]]
["bitfinex","ETHUSD",1725926563963,[[2360.8,2.67828],[2360.5,0.08471069],[2360.3,2.81896614],[2360.0,2.4238],[2359.9,3.56535482]],[[2361.6,2.81896614],[2361.7,0.55],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926564201,[[2360.8,2.67828],[2360.5,0.08471069],[2360.1,2.81896614],[2360.0,2.4238],[2359.9,3.0]],[[2361.4,2.81896614],[2361.7,0.55],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926564360,[[2360.8,2.4348],[2360.2,0.52770729],[2360.0,2.4238],[2359.9,3.0],[2359.7,2.41450598]],[[2361.4,3.10086275],[2361.7,0.55],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926564554,[[2360.8,2.4348],[2360.0,2.4238],[2359.9,3.0],[2359.7,2.41450598]],[[2361.4,3.10086275],[2361.7,0.55],[2361.8,7.32],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926564555,[[2360.8,2.4348],[2360.0,2.0],[2359.9,3.0],[2359.8,0.67812718],[2359.7,0.1184718]],[[2361.4,0.28189661],[2361.5,0.3451],[2361.7,0.55],[2361.8,7.32],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926564756,[[2360.8,2.4348],[2360.1,3.52774014],[2360.0,2.0],[2359.9,3.0],[2359.8,0.67812718]],[[2361.5,0.3451],[2361.7,0.55],[2361.8,7.32],[2362.0,3.0],[2364.0,7.05380156]]]
["bitfinex","ETHUSD",1725926564954,[[2360.8,2.4348],[2360.2,0.52774014],[2360.1,3.0],[2360.0,2.0],[2359.8,0.67812718]],[[2361.5,0.3451],[2361.7,0.55],[2361.8,7.32],[2362.0,3.0],[2364.0,7.05380156]]]
["bitfinex","ETHUSD",1725926564955,[[2360.8,2.4348],[2360.2,0.52774014],[2360.1,3.0],[2360.0,2.0],[2359.8,0.67812718]],[[2361.4,0.55],[2361.5,0.3451],[2361.7,0.55],[2361.8,7.32],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926565297,[[2360.8,2.4348],[2360.1,3.0],[2360.0,2.0],[2359.8,0.67812718],[2359.4,1.33045643]],[[2361.4,0.55],[2361.5,0.3451],[2361.8,7.32],[2362.0,3.0],[2363.9,6.76861]]]
["bitfinex","ETHUSD",1725926565483,[[2360.8,2.4348],[2360.2,0.52775071],[2360.1,3.0],[2360.0,2.0],[2359.8,0.67812718]],[[2361.4,0.55],[2361.5,0.3451],[2361.8,7.32],[2362.0,3.0],[2363.9,3.3843]]]
["bitfinex","ETHUSD",1725926565664,[[2360.8,2.4348],[2360.1,3.0],[2360.0,2.0],[2359.8,0.67812718],[2359.4,0.88697095]],[[2361.4,0.55],[2361.5,0.3451],[2361.8,7.32],[2362.0,3.0],[2362.3,0.42732037]]]
["bitfinex","ETHUSD",1725926565987,[[2360.8,2.4348],[2360.1,3.0],[2360.0,2.0],[2359.8,0.67812718],[2359.5,0.88697095]],[[2361.4,0.55],[2361.5,0.3451],[2361.8,7.32],[2362.0,3.0],[2362.3,0.42732037]]]
["bitfinex","ETHUSD",1725926568117,[[2360.8,2.4348],[2360.1,3.0],[2360.0,2.0],[2359.8,0.67812718],[2359.5,0.88697095]],[[2361.4,0.55],[2361.5,0.3451],[2361.8,7.32],[2362.0,3.0],[2362.3,0.65903002]]]
["bitfinex","ETHUSD",1725926568276,[[2360.8,2.4348],[2360.1,3.0],[2360.0,2.0],[2359.8,0.67812718],[2359.5,0.88697095]],[[2361.2,2.81896614],[2361.4,0.55],[2361.5,0.3451],[2361.8,7.32],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926568918,[[2360.8,2.4348],[2360.1,3.0],[2360.0,2.0],[2359.8,0.67812718],[2359.5,2.53868527]],[[2361.2,2.81896614],[2361.4,0.55],[2361.5,0.3451],[2361.8,7.32],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926569107,[[2359.8,0.67812718]],[[2361.2,2.81896614],[2361.4,0.55],[2361.5,0.3451],[2361.8,7.32],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926569108,[[2360.4,2.4538],[2359.8,0.25432718],[2359.6,2.0],[2359.3,0.4238],[2359.2,1.77394191]],[[2360.9,2.81896614],[2361.1,0.8951],[2361.4,0.55],[2361.6,5.81896614],[2361.8,7.74732037]]]
["bitfinex","ETHUSD",1725926569307,[[2360.4,2.4538],[2359.8,0.25432718],[2359.6,2.0],[2359.5,2.81896614],[2359.3,0.4238]],[[2361.1,0.8951],[2361.3,7.32],[2361.6,12.44],[2361.7,3.0],[2362.9,5.1416706]]]
["bitfinex","ETHUSD",1725926569610,[[2360.4,2.4538],[2359.8,0.25432718],[2359.6,2.0],[2359.5,2.81896614],[2359.3,0.4238]],[[2361.1,0.55],[2361.3,7.6651],[2361.6,12.44],[2361.7,3.0],[2362.9,5.1416706]]]
["bitfinex","ETHUSD",1725926569774,[[2360.4,2.4538],[2359.8,0.25432718],[2359.6,2.0],[2359.3,0.4238],[2359.2,0.88697095]],[[2360.9,2.81896614],[2361.1,0.82151],[2361.2,0.55],[2361.3,7.6651],[2361.6,12.44]]]
["bitfinex","ETHUSD",1725926570573,[[2360.4,2.4538],[2359.9,0.08472899],[2359.8,3.07329332],[2359.6,5.0],[2359.5,0.56535482]],[[2361.1,0.82151],[2361.2,0.55],[2361.3,7.6651],[2361.6,12.44]]]
["bitfinex","ETHUSD",1725926570574,[[2360.4,2.4538],[2359.9,0.08472899],[2359.8,3.07329332],[2359.6,5.0],[2359.5,0.56535482]],[[2361.1,3.64047614],[2361.2,0.55],[2361.3,7.6651],[2361.6,12.44],[2362.5,0.1]]]
["bitfinex","ETHUSD",1725926570776,[[2360.4,2.4538],[2359.8,3.07329332],[2359.6,5.0],[2359.5,0.56535482],[2359.3,1.31077095]],[[2361.1,3.64047614],[2361.2,0.55],[2361.3,7.6651],[2361.6,12.44],[2362.5,0.1]]]
["bitfinex","ETHUSD",1725926570777,[[2360.4,2.4538],[2359.8,3.07329332],[2359.6,5.0],[2359.5,0.56535482],[2359.3,1.31077095]],[[2361.1,2.81896614],[2361.2,0.55],[2361.3,7.6651],[2361.6,12.44],[2362.5,0.1]]]
["bitfinex","ETHUSD",1725926571578,[[2360.4,2.4538],[2359.9,0.08472181],[2359.8,3.07329332],[2359.6,5.0],[2359.5,0.56535482]],[[2361.1,2.81896614],[2361.2,0.55],[2361.3,7.32],[2361.6,12.7851],[2362.5,0.1]]]
["bitfinex","ETHUSD",1725926571997,[[2360.4,2.4538],[2359.9,0.08472181],[2359.8,3.91774373],[2359.6,5.0],[2359.5,0.56535482]],[[2361.1,2.81896614],[2361.2,0.55],[2361.3,7.32],[2361.6,12.7851],[2362.5,0.1]]]
["bitfinex","ETHUSD",1725926572195,[[2360.4,2.4538],[2359.9,0.92917222],[2359.8,3.07329332],[2359.6,5.0],[2359.5,0.56535482]],[[2361.1,2.81896614],[2361.2,0.55],[2361.3,7.32],[2361.6,12.7851],[2362.5,0.1]]]
["bitfinex","ETHUSD",1725926572417,[[2360.4,2.4538],[2359.9,0.92917222],[2359.8,3.07329332],[2359.6,5.0],[2358.6,3.09700046]],[[2361.1,2.81896614],[2361.2,0.55],[2361.3,7.32],[2361.6,12.7851],[2362.5,0.1]]]
["bitfinex","ETHUSD",1725926572925,[[2360.4,2.4538],[2359.9,0.08472181],[2359.8,3.07329332],[2359.6,5.0],[2359.2,1.33045643]],[[2361.1,2.81896614],[2361.2,0.55],[2361.3,7.32],[2361.6,12.7851],[2362.5,0.1]]]
["bitfinex","ETHUSD",1725926573129,[[2360.4,2.4538],[2359.9,0.08472181],[2359.8,0.25432718],[2359.6,7.81896614],[2359.2,1.33045643]],[[2361.1,2.81896614],[2361.2,0.55],[2361.3,7.32],[2361.6,12.7851],[2362.5,0.1]]]
["bitfinex","ETHUSD",1725926573429,[[2360.4,2.4538],[2359.9,0.08472181],[2359.8,0.25432718],[2359.6,7.81896614],[2359.4,0.88697095]],[[2361.1,2.81896614],[2361.2,0.55],[2361.3,7.32],[2361.6,12.7851],[2362.5,0.1]]]
["bitfinex","ETHUSD",1725926573580,[[2360.5,0.08472184],[2359.9,2.0],[2359.8,3.07329332],[2359.6,3.0],[2359.5,0.4238]],[[2361.1,2.81896614],[2361.3,7.32],[2361.6,12.7851],[2362.5,0.1],[2362.6,2.3704]]]
["bitfinex","ETHUSD",1725926573922,[[2360.1,2.3392],[2360.0,0.92913357],[2359.9,2.0],[2359.8,3.07329332],[2359.6,3.4238]],[[2361.3,7.32],[2361.6,12.7851],[2362.5,0.1],[2362.6,2.3704],[2362.8,2.91896614]]]
["bitfinex","ETHUSD",1725926574120,[[2360.2,2.4239163],[2359.9,2.0],[2359.8,3.07329332],[2359.7,0.5422718],[2359.6,3.0]],[[2361.3,7.32],[2361.6,12.7851],[2362.5,0.1],[2362.6,2.3704],[2362.8,2.91896614]]]
["bitfinex","ETHUSD",1725926574326,[[2360.4,2.3392],[2360.3,0.08471476],[2359.9,2.0],[2359.8,3.07329332],[2359.7,0.5422718]],[[2361.3,7.32],[2361.6,12.7851],[2362.6,2.3704],[2362.7,0.1],[2362.8,2.91896614]]]
["bitfinex","ETHUSD",1725926574617,[[2360.6,2.3392],[2360.5,0.32710646],[2360.0,0.84440011],[2359.9,2.0],[2359.8,0.25432718]],[[2361.3,7.32],[2361.6,12.7851],[2362.6,2.3704],[2362.7,0.1],[2362.8,2.91896614]]]
["bitfinex","ETHUSD",1725926574821,[[2360.6,2.3392],[2360.5,0.32710646],[2360.1,0.84440011],[2359.9,4.81896614],[2359.8,0.25432718]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.6,2.3704],[2362.7,0.1],[2362.8,2.91896614]]]
["bitfinex","ETHUSD",1725926575027,[[2360.6,2.3392],[2360.5,0.32710646],[2359.9,4.81896614],[2359.8,0.25432718],[2358.6,6.41211589]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.6,2.3704],[2362.7,0.1],[2362.8,2.91896614]]]
["bitfinex","ETHUSD",1725926575205,[[2360.6,2.3392],[2360.5,0.32710646],[2360.0,0.84440463],[2359.9,4.81896614],[2359.8,0.25432718]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.6,2.3704],[2362.7,0.1],[2362.8,2.91896614]]]
["bitfinex","ETHUSD",1725926575414,[[2360.6,2.3392],[2360.5,0.24239148],[2360.1,0.84440463],[2359.9,2.0],[2359.8,0.25432718]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.6,2.3704],[2362.8,2.91896614]]]
["bitfinex","ETHUSD",1725926575415,[[2360.6,2.3392],[2360.5,0.24239148],[2360.1,0.84440463],[2359.9,2.0],[2359.8,0.25432718]],[[2361.1,2.81896614],[2361.3,7.32],[2361.6,12.7851],[2362.3,0.42732037],[2362.4,0.22212973]]]
["bitfinex","ETHUSD",1725926575579,[[2360.6,2.3392],[2360.5,0.24239148],[2359.9,2.0],[2359.8,0.25432718],[2359.2,4.464]],[[2361.1,2.81896614],[2361.3,7.32],[2361.6,12.7851],[2362.1,0.51473536],[2362.3,0.42732037]]]
["bitfinex","ETHUSD",1725926575786,[[2360.6,2.3392],[2360.5,0.24239148],[2360.0,0.84440788],[2359.9,2.0],[2359.8,0.25432718]],[[2361.1,2.81896614],[2361.3,7.32],[2361.6,12.7851],[2362.1,0.51473536],[2362.3,0.42732037]]]
["bitfinex","ETHUSD",1725926575987,[[2360.6,2.3392],[2360.5,0.24239148],[2360.1,0.9291208],[2359.9,2.0],[2359.8,0.25432718]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.3,0.42732037],[2363.4,2.17982511],[2364.6,8.0805239]]]
["bitfinex","ETHUSD",1725926576326,[[2360.6,2.3392],[2360.5,0.24239148],[2359.9,2.0],[2359.8,0.25432718]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.3,0.42732037],[2363.4,2.17982511],[2364.6,8.0805239]]]
["bitfinex","ETHUSD",1725926576327,[[2360.6,2.3392],[2360.5,0.24239148],[2360.2,0.84440354],[2359.9,2.0],[2359.8,0.67812718]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.3,0.42732037],[2363.4,2.17982511],[2364.6,8.0805239]]]
["bitfinex","ETHUSD",1725926576486,[[2360.6,2.3392],[2360.5,0.24239148],[2359.9,2.0],[2359.8,0.67812718],[2359.6,3.0]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.3,0.42732037],[2363.4,2.17982511],[2364.6,8.0805239]]]
["bitfinex","ETHUSD",1725926576687,[[2360.6,2.3392],[2360.5,0.24239148],[2360.0,0.8443956],[2359.9,2.0],[2359.8,0.67812718]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.3,0.42732037],[2363.4,2.17982511],[2363.6,6.61133774]]]
["bitfinex","ETHUSD",1725926577024,[[2360.6,2.3392],[2360.5,0.24239148],[2360.1,0.8443956],[2359.9,2.0],[2359.8,0.67812718]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.3,0.42732037],[2363.4,2.17982511],[2363.6,6.61133774]]]
["bitfinex","ETHUSD",1725926577223,[[2360.6,2.3392],[2360.5,0.24239148],[2360.2,0.8443956],[2359.9,2.0],[2359.8,0.67812718]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.3,0.42732037],[2363.4,2.17982511],[2363.6,6.61133774]]]
["bitfinex","ETHUSD",1725926577393,[[2360.6,2.3392],[2360.5,0.24239148],[2359.9,2.0],[2359.8,0.67812718],[2358.7,3.66456115]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.3,0.42732037],[2362.8,2.81896614],[2363.3,2.19582844]]]
["bitfinex","ETHUSD",1725926577592,[[2360.6,2.3392],[2360.5,0.24239148],[2360.0,0.8443956],[2359.9,2.0],[2359.8,0.67812718]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.3,0.42732037],[2362.8,2.81896614],[2362.9,5.1416706]]]
["bitfinex","ETHUSD",1725926577797,[[2360.6,2.3392],[2360.5,0.24239148],[2360.1,0.8443956],[2359.9,2.0],[2359.8,0.67812718]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.3,0.42732037],[2362.8,2.81896614],[2362.9,5.1416706]]]
["bitfinex","ETHUSD",1725926578097,[[2360.6,2.3392],[2360.5,0.24239148],[2360.2,0.8443956],[2359.9,2.0],[2359.8,0.67812718]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.3,0.42732037],[2362.8,2.81896614],[2362.9,5.1416706]]]
["bitfinex","ETHUSD",1725926578298,[[2360.6,2.3392],[2360.5,0.24239148],[2359.9,2.4238],[2359.8,0.25432718],[2359.3,3.53468819]],[[2361.3,10.13896614],[2361.6,12.7851],[2362.3,0.42732037],[2362.8,2.81896614],[2362.9,5.1416706]]]
["bitfinex","ETHUSD",1725926578499,[[2360.6,2.3392],[2360.5,0.24239148],[2360.0,0.84440401],[2359.9,2.4238],[2359.8,2.79701986]],[[2361.3,2.81896614],[2361.6,7.6651],[2361.9,12.44],[2362.3,0.42732037],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926578832,[[2360.6,2.3392],[2360.5,0.24239148],[2360.1,0.9291169],[2360.0,2.81896614],[2359.9,2.4238]],[[2361.3,2.81896614],[2361.6,7.32],[2361.9,12.44],[2362.3,0.42732037],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926579039,[[2360.6,2.3392],[2360.5,0.24239148],[2360.2,0.84440401],[2360.0,0.4238],[2359.9,2.0]],[[2361.3,2.81896614],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.3,0.42732037]]]
["bitfinex","ETHUSD",1725926579335,[[2360.6,2.4239129],[2360.5,0.24239148],[2360.0,0.4238],[2359.9,3.65572173],[2359.8,1.14129813]],[[2361.3,2.81896614],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.3,0.42732037]]]
["bitfinex","ETHUSD",1725926579534,[[2360.6,2.4239129],[2360.5,0.24239148],[2360.3,0.84438858],[2360.0,0.4238],[2359.9,4.54269268]],[[2361.3,2.81896614],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.3,0.42732037]]]
["bitfinex","ETHUSD",1725926579993,[[2360.6,2.4239129],[2360.5,0.24239148],[2360.0,0.4238],[2359.9,4.54269268],[2359.5,2.21590999]],[[2361.3,2.81896614],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.3,0.42732037]]]
["bitfinex","ETHUSD",1725926580192,[[2360.6,2.3392],[2360.5,0.24239148],[2360.1,0.5085128],[2359.9,7.36165882],[2359.8,1.58478361]],[[2361.3,2.81896614],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.5,0.22784462]]]
["bitfinex","ETHUSD",1725926580377,[[2360.6,2.4239128],[2360.5,0.24239148],[2360.1,0.4238],[2360.0,4.65572173],[2359.9,5.70593709]],[[2361.3,2.81896614],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926580804,[[2360.6,2.4239128],[2360.5,0.24239148],[2360.1,0.4238],[2360.0,4.65719672],[2359.9,5.70593709]],[[2361.3,2.81896614],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926581017,[[2360.6,2.4239128],[2360.5,0.24239148],[2360.1,0.4238],[2360.0,3.0],[2359.9,7.36313381]],[[2361.3,2.81896614],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926582383,[[2360.6,2.4239128],[2360.5,0.24239148],[2360.2,2.0],[2360.1,3.24276614],[2360.0,3.0]],[[2361.5,2.81896614],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926582584,[[2360.6,2.4239128],[2360.5,0.24239148],[2360.2,2.0],[2360.1,0.4238],[2360.0,4.65719672]],[[2361.5,2.81896614],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926583099,[[2360.6,2.3392],[2360.5,0.24239148],[2360.2,2.0],[2360.1,0.4238],[2360.0,4.65719672]],[[2361.5,2.81896614],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926583430,[[2360.2,2.0],[2360.1,0.4238],[2360.0,4.65719672]],[[2361.5,2.81896614],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926583431,[[2360.8,2.2744],[2360.7,0.25815915],[2360.2,2.0],[2360.1,0.4238],[2360.0,4.65719672]],[[2361.5,3.83286275],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926584299,[[2360.8,2.2744],[2360.7,0.25815915],[2360.2,2.0],[2360.1,0.4238],[2360.0,5.54416767]],[[2361.5,3.83286275],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926584490,[[2360.8,2.2744],[2360.7,0.25815915],[2360.3,0.08470559],[2360.2,2.0],[2360.1,0.4238]],[[2361.5,3.83286275],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926584793,[[2360.8,2.2744],[2360.7,0.25815915],[2360.3,0.08470559],[2360.2,2.0],[2360.1,3.24276614]],[[2361.5,3.83286275],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926585003,[[2360.8,2.35910559],[2360.7,0.25815915],[2360.2,2.0],[2360.1,3.24276614],[2360.0,5.5439516]],[[2361.5,3.83286275],[2361.6,7.32],[2361.8,0.3451],[2361.9,12.44],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926585231,[[2360.8,2.35910559],[2360.7,0.25815915],[2360.2,2.0],[2360.1,3.24276614],[2360.0,3.88697095]],[[2361.5,2.81896614],[2361.6,7.32],[2361.9,12.44],[2362.0,3.0],[2362.1,0.3451]]]
["bitfinex","ETHUSD",1725926585529,[[2360.8,2.35910559],[2360.7,0.25815915],[2360.2,2.4238],[2360.1,2.81896614],[2360.0,5.5439516]],[[2361.5,2.81896614],[2361.6,7.32],[2361.9,12.44],[2362.0,3.0],[2362.1,0.3451]]]
["bitfinex","ETHUSD",1725926585826,[[2360.9,2.3762],[2360.8,2.08470559],[2360.7,0.25815915],[2360.4,0.98915482],[2360.3,0.50465371]],[[2361.6,7.32],[2361.9,12.44]]]
["bitfinex","ETHUSD",1725926585827,[[2360.9,2.3762],[2360.8,2.08470559],[2360.7,0.25815915],[2360.4,0.98915482],[2360.3,0.50465371]],[[2361.6,7.32],[2361.9,12.44],[2362.3,0.3451],[2362.8,0.66368558],[2363.2,5.1416706]]]
["bitfinex","ETHUSD",1725926585982,[[2360.8,2.3762],[2360.7,0.25815915],[2360.5,2.4238],[2360.4,2.5439516],[2360.3,1.33045643]],[[2361.6,7.32],[2361.9,12.44],[2362.3,0.3451],[2362.8,0.66368558],[2363.2,0.3244257]]]
["bitfinex","ETHUSD",1725926586334,[[2360.8,2.3762],[2360.7,0.25815915],[2360.5,2.4238],[2360.4,3.0],[2360.3,2.5439516]],[[2361.6,7.32],[2361.9,12.7851],[2363.2,0.3244257],[2363.7,2.10567564],[2364.1,6.61133774]]]
["bitfinex","ETHUSD",1725926586543,[[2360.8,2.3762],[2360.7,0.25815915],[2360.5,2.4238],[2360.4,3.0],[2360.3,2.5439516]],[[2361.6,7.32],[2361.9,12.7851],[2363.2,0.98803702],[2363.4,0.1],[2363.5,5.1416706]]]
["bitfinex","ETHUSD",1725926586823,[[2360.8,2.3762],[2360.7,0.25815915],[2360.5,2.4238],[2360.4,3.0],[2360.3,2.81896614]],[[2361.6,7.32],[2361.7,2.81896614],[2361.9,12.7851],[2362.8,2.81896614],[2362.9,0.22478951]]]
["bitfinex","ETHUSD",1725926587046,[[2360.8,2.3762],[2360.7,0.25815915],[2360.5,2.0],[2360.4,3.0],[2360.3,2.81896614]],[[2361.6,7.32],[2361.7,2.81896614],[2361.9,12.7851],[2362.8,2.81896614],[2362.9,0.22478951]]]
["bitfinex","ETHUSD",1725926587047,[[2360.8,2.3762],[2360.7,0.25815915],[2360.5,2.0],[2360.4,3.0],[2360.3,2.81896614]],[[2361.6,7.32],[2361.7,2.81896614],[2361.9,12.7851],[2362.4,3.0],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926587192,[[2360.8,2.3762],[2360.3,0.4238],[2360.2,0.88697095],[2360.1,4.98743708],[2359.8,5.78362873]],[[2361.8,7.32],[2361.9,12.7851],[2362.4,3.0],[2362.5,0.42732037],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926587388,[[2360.8,2.3762],[2360.4,0.08470824],[2360.1,5.0],[2360.0,2.5439516],[2359.8,2.03068276]],[[2361.7,0.55],[2361.8,7.32],[2361.9,12.7851],[2362.0,3.0],[2362.4,3.0]]]
["bitfinex","ETHUSD",1725926587625,[[2360.8,2.3762],[2360.4,0.08470824],[2360.2,3.0],[2360.1,2.0],[2360.0,0.88697095]],[[2361.6,0.787],[2361.7,0.55],[2361.8,7.32],[2361.9,12.7851],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926587831,[[2360.8,2.3762],[2360.4,0.08470824],[2360.2,3.0],[2360.1,2.0],[2360.0,2.5439516]],[[2361.6,0.787],[2361.7,0.55],[2361.8,7.32],[2361.9,12.7851],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926588129,[[2360.8,2.3762],[2360.4,0.08470824],[2360.2,3.0],[2360.1,2.4238],[2360.0,2.5439516]],[[2361.6,0.787],[2361.7,0.55],[2361.8,7.32],[2361.9,12.7851],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926588289,[[2361.0,2.4029],[2360.9,0.08470817],[2360.4,2.0],[2360.3,2.81896614],[2360.2,5.08078065]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,12.7851],[2362.0,3.0],[2363.0,5.1416706]]]
["bitfinex","ETHUSD",1725926588488,[[2361.0,2.4029],[2360.9,0.08470817],[2360.4,2.0],[2360.3,4.89974679],[2360.2,3.88697095]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,12.7851],[2362.0,3.0],[2362.9,0.22989353]]]
["bitfinex","ETHUSD",1725926588723,[[2361.0,2.4029],[2360.9,0.08470817],[2360.4,2.0],[2360.3,2.08078065],[2360.2,3.88697095]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,12.7851],[2362.0,3.0],[2362.9,0.22989353]]]
["bitfinex","ETHUSD",1725926588924,[[2361.0,2.4029],[2360.5,0.08470291],[2360.4,2.0],[2360.3,0.4238],[2360.2,3.0]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,12.7851],[2362.0,3.0],[2362.9,0.22989353]]]
["bitfinex","ETHUSD",1725926589153,[[2361.0,2.4029],[2360.5,0.08470188],[2360.4,2.0],[2360.3,0.4238],[2360.2,5.81896614]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,12.7851],[2362.0,3.0],[2362.9,0.22989353]]]
["bitfinex","ETHUSD",1725926589318,[[2361.0,2.4029],[2360.5,0.08470188],[2360.4,2.0],[2360.3,0.4238],[2360.2,7.47594679]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,12.7851],[2362.0,3.0],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926589654,[[2361.0,2.4029],[2360.5,0.08470188],[2360.4,2.0],[2360.3,0.4238],[2360.2,7.47760334]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,12.7851],[2362.0,3.0],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926590240,[[2361.0,2.4029],[2360.5,0.08470188],[2360.4,2.0],[2360.3,0.4238],[2360.2,5.81896614]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,12.7851],[2362.0,3.0],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926590449,[[2361.0,2.4029],[2360.5,0.08470188],[2360.4,2.0],[2360.3,0.4238],[2360.2,5.81896614]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926591239,[[2361.0,2.4029],[2360.5,0.08470188],[2360.4,2.0],[2360.3,2.08323624],[2360.2,6.70593709]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926591451,[[2361.0,2.4029],[2360.5,0.08470188],[2360.4,2.0],[2360.3,0.4238],[2360.2,6.70593709]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926592350,[[2361.0,2.4029],[2360.4,2.0],[2360.3,0.4238],[2360.2,6.70593709],[2359.5,0.22418768]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926592642,[[2361.0,2.4029],[2360.3,0.4238],[2360.2,6.70593709],[2360.1,3.33045643],[2359.5,0.22418768]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926592844,[[2361.0,2.4029],[2360.4,2.0847034],[2360.3,0.4238],[2360.2,6.70593709],[2360.1,1.33045643]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926593300,[[2361.0,2.4029],[2360.4,2.0847034],[2360.3,0.4238],[2360.2,6.70593709],[2360.1,3.53348371]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926593916,[[2361.0,2.4029],[2360.4,2.0847034],[2360.3,1.31077095],[2360.2,5.81896614],[2360.1,3.53348371]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926594159,[[2361.0,2.4029],[2360.3,0.4238],[2360.2,6.70593709],[2360.1,3.33045643],[2360.0,3.97696919]],[[2361.7,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926594322,[[2361.0,2.4029],[2360.3,0.4238],[2360.2,6.70593709],[2360.1,3.33045643],[2360.0,3.97696919]],[[2361.6,0.55],[2361.7,2.81896614],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926594519,[[2361.0,2.4029],[2360.3,0.4238],[2360.2,3.88697095],[2360.1,3.33045643],[2360.0,4.63978375]],[[2361.4,2.81896614],[2361.6,0.55],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926595390,[[2361.0,2.4029],[2360.3,0.4238],[2360.2,3.88697095],[2360.1,5.53348371],[2360.0,2.43675647]],[[2361.4,2.81896614],[2361.6,0.55],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926595562,[[2361.0,2.4029],[2360.3,0.4238],[2360.2,3.88697095],[2360.1,3.33045643],[2360.0,4.63978375]],[[2361.4,2.81896614],[2361.6,0.55],[2361.8,7.32],[2361.9,0.3451],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926595711,[[2361.0,2.4029],[2360.3,0.4238],[2360.2,3.88697095],[2360.1,3.33045643],[2360.0,4.63978375]],[[2361.4,2.81896614],[2361.6,0.55],[2361.8,7.32],[2362.0,3.0],[2363.0,0.1]]]
["bitfinex","ETHUSD",1725926595918,[[2361.0,2.4029],[2360.3,0.4238],[2360.2,3.0],[2360.1,2.88697095],[2360.0,4.19629827]],[[2361.4,2.81896614],[2361.6,0.8951],[2361.8,7.32],[2362.0,3.0],[2362.8,7.96063674]]]
["bitfinex","ETHUSD",1725926596232,[[2360.3,2.4113],[2360.2,0.4238],[2360.1,2.0],[2360.0,0.66281456],[2359.9,0.88697095]],[[2361.6,0.8951],[2361.8,7.32],[2362.0,3.0],[2362.2,0.94205573],[2362.6,0.1]]]
["bitfinex","ETHUSD",1725926596434,[[2360.3,2.4113],[2360.2,0.4238],[2360.1,2.0],[2360.0,0.66281456],[2359.9,0.88697095]],[[2361.0,2.81896614],[2361.6,0.8951],[2361.7,3.0],[2361.8,7.32],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725926596752,[[2360.5,2.4452],[2360.4,0.28351],[2360.2,0.4238],[2360.1,2.0],[2360.0,0.66281456]],[[2361.3,7.32],[2361.6,13.3351],[2361.7,3.0],[2362.6,5.2416706],[2363.2,7.27494906]]]
["bitfinex","ETHUSD",1725926596959,[[2360.5,2.4452],[2360.4,0.28351],[2360.2,0.4238],[2360.1,2.0],[2360.0,0.66281456]],[[2361.2,2.81896614],[2361.3,7.32],[2361.6,13.3351],[2361.7,3.0],[2362.6,5.2416706]]]
["bitfinex","ETHUSD",1725926597464,[[2360.5,2.4452],[2360.4,0.28351],[2360.2,0.4238],[2360.1,2.0],[2360.0,1.54978551]],[[2361.2,2.81896614],[2361.3,7.32],[2361.6,13.3351],[2361.7,3.0],[2362.6,5.2416706]]]
["bitfinex","ETHUSD",1725926597663,[[2360.5,2.4452],[2360.4,0.28351],[2360.2,0.4238],[2360.1,2.0],[2360.0,1.54978551]],[[2361.2,2.81896614],[2361.3,7.32],[2361.6,13.3351],[2361.7,3.0],[2362.2,1.16755948]]]
["bitfinex","ETHUSD",1725926598150,[[2360.5,2.4452],[2360.4,0.28351],[2360.2,0.4238],[2360.1,2.0],[2360.0,0.66281456]],[[2361.2,2.81896614],[2361.3,7.32],[2361.6,13.3351],[2361.7,3.0],[2362.2,1.16755948]]]
["bitfinex","ETHUSD",1725926598657,[[2360.5,2.4452],[2360.4,0.28351],[2360.2,0.4238],[2360.1,2.0],[2360.0,0.88697095]],[[2361.2,2.81896614],[2361.3,7.32],[2361.6,13.3351],[2361.7,3.0],[2362.2,1.16755948]]]
["bitfinex","ETHUSD",1725926599058,[[2360.5,2.4452],[2360.1,0.4238],[2359.8,3.14129813],[2359.7,6.65195551],[2359.6,1.77394191]],[[2361.2,0.3451],[2361.3,7.32],[2361.6,12.99],[2361.7,3.0],[2362.2,1.16755948]]]
["bitfinex","ETHUSD",1725926599359,[[2360.5,2.4452],[2359.8,2.67812718],[2359.7,4.00544275],[2359.6,1.33045643],[2359.5,1.77394191]],[[2361.2,0.3451],[2361.3,7.32],[2361.6,12.99],[2361.7,3.0],[2362.2,1.16755948]]]
["bitfinex","ETHUSD",1725926599360,[[2360.5,2.4452],[2359.8,2.67812718],[2359.7,4.00544275],[2359.6,1.33045643],[2359.5,1.77394191]],[[2360.7,2.81896614],[2361.2,0.3451],[2361.3,7.32],[2361.6,15.80896614],[2361.7,3.0]]]
["bitfinex","ETHUSD",1725926599565,[[2360.5,2.4452],[2359.8,2.67812718],[2359.7,4.00544275],[2359.5,3.53348371],[2359.4,1.77394191]],[[2360.7,2.81896614],[2361.2,0.3451],[2361.3,7.32],[2361.6,15.80896614],[2361.7,3.0]]]
["bitfinex","ETHUSD",1725926599718,[[2360.5,2.4452],[2359.8,2.67812718],[2359.7,4.00544275],[2359.6,1.33045643],[2359.5,3.97696919]],[[2360.7,2.81896614],[2361.2,0.3451],[2361.3,7.32],[2361.6,15.80896614],[2361.7,3.0]]]
["bitfinex","ETHUSD",1725926599919,[[2360.5,2.4452],[2359.8,2.67812718],[2359.7,3.1184718],[2359.6,0.88697095],[2359.5,1.33045643]],[[2360.7,2.81896614],[2361.2,0.3451],[2361.3,7.32],[2361.6,15.80896614],[2361.7,3.0]]]
["bitfinex","ETHUSD",1725926600118,[[2360.5,2.4452],[2359.8,0.67812718],[2359.7,4.00544275],[2359.5,5.53348371],[2359.4,1.77394191]],[[2360.7,2.81896614],[2361.2,0.3451],[2361.3,7.32],[2361.6,15.80896614],[2361.7,3.0]]]
["bitfinex","ETHUSD",1725926600378,[[2359.9,2.4893],[2359.8,0.67812718],[2359.7,3.1184718],[2359.6,0.88697095],[2359.5,3.33045643]],[[2360.7,2.81896614],[2361.2,0.3451],[2361.3,7.32],[2361.6,15.80896614],[2361.7,3.0]]]
["bitfinex","ETHUSD",1725926600564,[[2360.1,2.2858],[2360.0,0.31674272],[2359.8,0.67812718],[2359.7,3.1184718],[2359.6,0.88697095]],[[2360.7,2.81896614],[2361.2,0.3451],[2361.3,7.32],[2361.6,15.80896614],[2361.7,3.0]]]
["bitfinex","ETHUSD",1725926600717,[[2360.1,2.2858],[2360.0,0.31674272],[2359.8,0.67812718],[2359.7,0.1184718],[2359.5,2.88697095]],[[2360.5,2.81896614],[2361.2,0.3451],[2361.3,7.32],[2361.6,15.80896614],[2361.7,3.0]]]
["bitfinex","ETHUSD",1725926600923,[[2360.1,2.2858],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,2.08426377],[2359.5,2.88697095]],[[2360.5,2.81896614],[2361.2,0.3451],[2361.6,15.80896614],[2361.7,3.0]]]
["bitfinex","ETHUSD",1725926600924,[[2360.1,2.2858],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,2.08426377],[2359.5,2.88697095]],[[2360.5,2.81896614],[2360.9,7.32],[2361.2,0.3451],[2361.4,3.0],[2361.6,15.80896614]]]
["bitfinex","ETHUSD",1725926601122,[[2360.1,2.2858],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,0.4238],[2359.5,2.88697095]],[[2360.5,2.81896614],[2360.9,7.32],[2361.2,0.3451],[2361.4,3.0],[2361.6,15.80896614]]]
["bitfinex","ETHUSD",1725926601470,[[2360.1,2.2858],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,0.4238],[2359.5,2.88697095]],[[2360.9,7.32],[2361.2,0.3451],[2361.4,3.0],[2361.6,15.80896614]]]
["bitfinex","ETHUSD",1725926601471,[[2360.1,2.2858],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,0.4238],[2359.5,2.0]],[[2360.9,7.32],[2361.2,0.3451],[2361.4,3.0],[2361.6,15.80896614],[2362.2,6.18372633]]]
["bitfinex","ETHUSD",1725926601655,[[2360.1,2.2858],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,0.4238],[2359.5,2.88697095]],[[2360.9,7.32],[2361.2,0.3451],[2361.4,3.0],[2361.6,15.80896614],[2362.2,6.18372633]]]
["bitfinex","ETHUSD",1725926601823,[[2360.1,2.2858],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,0.4238],[2359.5,2.88697095]],[[2360.9,7.32],[2361.2,0.3451],[2361.4,3.0],[2361.6,15.80896614],[2362.2,6.08372633]]]
["bitfinex","ETHUSD",1725926602051,[[2360.3,2.3556],[2360.2,0.08472917],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,0.4238]],[[2360.9,7.32],[2361.2,0.3451],[2361.4,3.0],[2361.6,15.80896614],[2362.2,0.94205573]]]
["bitfinex","ETHUSD",1725926602245,[[2360.3,2.3556],[2360.2,0.08472917],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,0.4238]],[[2361.2,7.6651],[2361.4,3.0],[2361.6,15.80896614],[2362.2,0.94205573],[2362.3,5.2416706]]]
["bitfinex","ETHUSD",1725926602446,[[2360.3,2.3556],[2360.2,0.08472917],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,0.4238]],[[2361.1,1.31651],[2361.2,7.6651],[2361.4,3.0],[2361.6,15.80896614],[2362.2,0.94205573]]]
["bitfinex","ETHUSD",1725926602652,[[2360.3,2.3556],[2360.2,0.08472917],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,0.4238]],[[2360.8,2.81896614],[2361.1,1.31651],[2361.2,7.6651],[2361.4,3.0],[2361.6,15.25896614]]]
["bitfinex","ETHUSD",1725926603024,[[2360.3,2.3556],[2360.0,0.31674272],[2359.7,0.20320023],[2359.6,0.4238],[2359.0,10.53185432]],[[2360.8,2.81896614],[2361.1,1.31651],[2361.2,7.6651],[2361.4,3.0],[2361.6,15.25896614]]]
["bitfinex","ETHUSD",1725926603222,[[2360.3,2.3556],[2360.0,0.40147115],[2359.7,0.1184718],[2359.6,0.4238],[2359.0,14.99585432]],[[2360.8,2.81896614],[2361.1,1.31651],[2361.2,7.6651],[2361.4,3.0],[2361.6,15.25896614]]]
["bitfinex","ETHUSD",1725926603973,[[2360.3,2.3556],[2360.0,0.40147115],[2359.7,0.1184718],[2359.6,0.4238],[2359.4,4.33045643]],[[2360.8,2.81896614],[2361.1,1.31651],[2361.2,7.6651],[2361.4,3.0],[2361.6,15.25896614]]]
["bitfinex","ETHUSD",1725926605068,[[2360.3,2.3556],[2360.0,0.40147115],[2359.7,0.1184718],[2359.6,0.4238],[2359.5,2.88697095]],[[2360.8,2.81896614],[2361.1,1.31651],[2361.2,7.6651],[2361.4,3.0],[2361.6,15.25896614]]]
["bitfinex","ETHUSD",1725926605242,[[2360.3,2.3556],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,2.08321186],[2359.5,2.88697095]],[[2360.6,2.81896614],[2361.1,1.31651],[2361.2,7.6651],[2361.4,3.0],[2361.6,15.25896614]]]
["bitfinex","ETHUSD",1725926605829,[[2360.3,2.3556],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,0.4238],[2359.5,2.88697095]],[[2361.1,1.31651],[2361.2,7.6651],[2361.4,3.0],[2361.6,15.25896614],[2362.3,5.2416706]]]
["bitfinex","ETHUSD",1725926606073,[[2360.3,2.3556],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,0.4238],[2359.5,2.88697095]],[[2361.0,0.898161],[2361.1,0.55],[2361.2,7.6651],[2361.4,3.0],[2361.6,15.25896614]]]
["bitfinex","ETHUSD",1725926606365,[[2360.3,2.3556],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,2.08291443],[2359.5,2.88697095]],[[2361.0,0.898161],[2361.1,0.55],[2361.2,7.6651],[2361.4,3.0],[2361.6,15.25896614]]]
["bitfinex","ETHUSD",1725926606978,[[2360.3,2.3556],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,0.4238],[2359.5,2.0]],[[2360.6,2.81896614],[2361.0,0.898161],[2361.1,0.55],[2361.2,7.6651],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926607129,[[2360.3,2.3556],[2360.0,0.31674272],[2359.7,0.1184718],[2359.6,0.4238],[2359.5,3.65915925]],[[2360.6,2.81896614],[2361.0,0.898161],[2361.1,0.55],[2361.2,7.6651],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926607333,[[2359.7,0.1184718],[2359.5,3.65915925]],[[2360.6,2.81896614],[2361.0,0.898161],[2361.1,0.55],[2361.2,7.6651],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926607334,[[2359.8,2.4875],[2359.7,0.1184718],[2359.5,2.0],[2359.4,3.0],[2359.3,2.08275522]],[[2360.8,0.3451],[2361.0,0.898161],[2361.1,0.55],[2361.2,7.32],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926607531,[[2359.8,2.4875],[2359.7,0.1184718],[2359.5,2.0],[2359.4,5.08280427],[2359.3,0.88697095]],[[2360.4,2.81896614],[2360.8,0.3451],[2360.9,7.32],[2361.0,0.898161],[2361.1,0.55]]]
["bitfinex","ETHUSD",1725926607727,[[2359.8,2.4875],[2359.7,0.1184718],[2359.5,2.0],[2359.4,5.08278403],[2359.2,0.88697095]],[[2360.4,2.81896614],[2360.8,0.3451],[2360.9,7.32],[2361.0,0.898161],[2361.1,0.55]]]
["bitfinex","ETHUSD",1725926607958,[[2359.8,2.4875],[2359.7,0.1184718],[2359.5,2.0],[2359.4,3.4238],[2359.3,1.65898403]],[[2360.4,2.81896614],[2360.8,0.3451],[2360.9,7.32],[2361.0,0.898161],[2361.1,0.55]]]
["bitfinex","ETHUSD",1725926608189,[[2359.8,2.4875],[2359.7,0.1184718],[2359.5,2.0],[2359.4,3.4238],[2359.0,1.77394191]],[[2360.4,2.81896614],[2360.8,0.3451],[2360.9,7.32],[2361.0,0.898161],[2361.1,0.55]]]
["bitfinex","ETHUSD",1725926608364,[[2359.8,2.4875],[2359.7,0.1184718],[2359.4,0.4238],[2359.1,1.65864023],[2359.0,0.88697095]],[[2360.8,0.3451],[2360.9,7.32],[2361.0,0.898161],[2361.1,0.55]]]
["bitfinex","ETHUSD",1725926608365,[[2359.8,2.4875],[2359.7,0.1184718],[2359.4,0.4238],[2359.1,1.65864023],[2359.0,0.88697095]],[[2360.2,2.81896614],[2360.8,0.3451],[2360.9,7.32],[2361.0,0.898161],[2361.1,13.50473536]]]
["bitfinex","ETHUSD",1725926608581,[[2359.8,2.4875],[2359.7,0.1184718],[2359.1,0.4238],[2358.9,2.88697095],[2358.8,4.14942257]],[[2360.2,2.81896614],[2360.6,7.32],[2360.7,0.55],[2360.8,4.2014261],[2361.0,0.898161]]]
["bitfinex","ETHUSD",1725926608735,[[2359.8,2.4875],[2359.7,0.1184718],[2359.1,0.4238],[2359.0,1.65878213],[2358.9,2.88697095]],[[2360.2,2.81896614],[2360.6,7.32],[2360.8,4.2014261],[2361.0,0.898161],[2361.5,0.23292777]]]
["bitfinex","ETHUSD",1725926609298,[[2359.8,2.4875],[2359.7,0.1184718],[2359.1,0.4238],[2358.9,2.0],[2358.8,5.36475288]],[[2360.2,2.81896614],[2360.6,7.32],[2360.8,4.2014261],[2361.0,0.898161],[2361.5,0.23292777]]]
["bitfinex","ETHUSD",1725926609475,[[2359.8,2.4875],[2359.7,0.1184718],[2359.0,0.4238],[2358.9,2.0],[2358.8,4.47778193]],[[2360.2,2.81896614],[2360.6,7.32],[2360.8,4.2014261],[2361.0,0.898161],[2361.5,0.23292777]]]
["bitfinex","ETHUSD",1725926609789,[[2359.8,2.4875],[2359.7,0.1184718],[2359.0,0.4238],[2358.9,2.0],[2358.8,1.65881579]],[[2360.0,2.81896614],[2360.6,7.32],[2360.8,4.2014261],[2361.0,0.898161],[2361.1,12.99]]]
["bitfinex","ETHUSD",1725926609991,[[2359.8,2.4875],[2359.7,0.1184718],[2359.0,0.4238],[2358.9,2.0],[2358.8,2.54578674]],[[2360.0,2.81896614],[2360.4,0.3451],[2360.6,7.32],[2360.8,3.8563261],[2361.0,0.898161]]]
["bitfinex","ETHUSD",1725926610146,[[2359.8,2.4875],[2359.7,0.1184718],[2359.0,0.4238],[2358.9,2.0],[2358.8,5.54578674]],[[2360.4,0.3451],[2360.6,7.32],[2360.8,3.8563261],[2361.0,0.898161],[2362.2,2.14096904]]]
["bitfinex","ETHUSD",1725926610347,[[2359.8,2.4875],[2359.7,0.1184718],[2359.0,0.4238],[2358.9,2.0],[2358.8,3.0]],[[2360.4,0.3451],[2360.6,7.32],[2360.8,3.8563261],[2361.0,0.898161],[2362.2,2.14096904]]]
["bitfinex","ETHUSD",1725926610643,[[2359.8,2.4875],[2359.7,0.1184718],[2359.1,0.08475082],[2359.0,0.4238],[2358.9,2.0]],[[2360.6,7.6651],[2360.8,3.8563261],[2361.0,0.898161],[2361.8,0.1],[2361.9,5.1416706]]]
["bitfinex","ETHUSD",1725926610875,[[2359.8,2.4875],[2359.7,0.1184718],[2359.0,0.4238],[2358.9,4.54578674],[2358.8,5.40046496]],[[2360.6,7.32],[2360.8,4.2014261],[2361.0,0.898161],[2361.8,0.1]]]
["bitfinex","ETHUSD",1725926610876,[[2359.8,2.4875],[2359.7,0.1184718],[2359.0,0.4238],[2358.9,4.54578674],[2358.8,5.40046496]],[[2360.6,7.32],[2360.8,4.2014261],[2361.0,0.898161],[2361.8,0.1],[2362.0,5.1416706]]]
["bitfinex","ETHUSD",1725926611077,[[2359.8,2.4875],[2359.7,0.1184718],[2359.0,0.4238],[2358.9,4.54578674],[2358.8,3.0]],[[2360.5,0.732],[2360.6,7.32],[2360.8,4.2014261],[2361.0,0.898161],[2361.6,3.76102187]]]
["bitfinex","ETHUSD",1725926611350,[[2359.8,2.4875],[2359.7,0.1184718],[2359.0,0.4238],[2358.9,2.0],[2358.8,5.54578674]],[[2360.3,2.81896614],[2360.5,0.732],[2360.6,7.32],[2360.8,4.2014261],[2361.0,0.898161]]]
["bitfinex","ETHUSD",1725926611550,[[2359.8,2.4875],[2359.7,0.1184718],[2359.0,0.4238],[2358.9,2.88697095],[2358.8,4.65881579]],[[2360.1,2.81896614],[2360.5,0.732],[2360.6,7.32],[2360.8,3.8563261],[2361.0,0.898161]]]
["bitfinex","ETHUSD",1725926611761,[[2359.8,2.4875],[2359.7,0.1184718],[2358.9,2.0],[2358.8,3.0],[2358.7,2.96958674]],[[2359.9,2.81896614],[2360.4,0.3451],[2360.5,0.732],[2360.6,7.32],[2360.8,4.37106146]]]
["bitfinex","ETHUSD",1725926611961,[[2359.8,2.4875],[2359.7,0.1184718],[2359.2,2.0],[2359.0,0.5085534],[2358.9,0.56535482]],[[2360.6,7.32],[2360.7,0.3451],[2360.8,3.8563261],[2361.9,5.1416706],[2362.6,8.76469667]]]
["bitfinex","ETHUSD",1725926612147,[[2359.9,2.82043601],[2359.7,0.1184718],[2359.2,2.0],[2359.0,1.31077095],[2358.9,4.05928075]],[[2360.6,7.32],[2360.8,3.8563261],[2361.0,1.243261],[2361.1,12.44],[2362.1,5.1416706]]]
["bitfinex","ETHUSD",1725926612373,[[2359.9,2.82043601],[2359.7,0.1184718],[2359.2,2.4238],[2359.0,2.54578674],[2358.9,2.40046496]],[[2360.6,7.32],[2360.8,3.8563261],[2361.0,1.243261],[2361.1,12.44],[2362.1,5.1416706]]]
["bitfinex","ETHUSD",1725926612558,[[2359.9,2.82043601],[2359.7,0.1184718],[2359.2,2.4238],[2359.1,2.54578674],[2359.0,1.33045643]],[[2360.6,7.32],[2360.8,3.8563261],[2361.0,1.243261],[2361.1,12.44],[2362.3,5.2416706]]]
["bitfinex","ETHUSD",1725926612766,[[2359.9,2.82043601],[2359.7,0.1184718],[2359.2,5.4238],[2359.1,2.54578674],[2359.0,1.33045643]],[[2360.6,7.32],[2360.8,0.8563261],[2361.0,1.243261],[2361.1,12.44],[2361.9,0.23103997]]]
["bitfinex","ETHUSD",1725926612969,[[2359.9,2.82043601],[2359.7,0.1184718],[2359.4,2.81896614],[2359.2,5.4238],[2359.1,2.54578674]],[[2360.6,7.32],[2360.7,2.81896614],[2360.8,0.8563261],[2361.0,1.243261],[2361.1,12.44]]]
["bitfinex","ETHUSD",1725926613155,[[2360.1,2.4751],[2360.0,0.08473445],[2359.9,0.26059718],[2359.7,0.1184718],[2359.4,2.81896614]],[[2360.6,7.32],[2360.7,2.81896614],[2360.8,0.8563261],[2361.0,1.243261],[2361.1,12.44]]]
["bitfinex","ETHUSD",1725926613660,[[2360.2,2.55983461],[2359.9,0.26059718],[2359.7,0.1184718],[2359.5,2.0],[2359.4,2.81896614]],[[2360.6,7.32],[2360.7,2.81896614],[2360.8,0.8563261],[2361.0,0.898161],[2361.1,12.44]]]
["bitfinex","ETHUSD",1725926613980,[[2360.2,2.4751],[2359.9,0.34532704],[2359.7,0.1184718],[2359.5,2.0],[2359.4,2.81896614]],[[2360.6,7.32],[2360.7,2.81896614],[2361.0,0.898161],[2361.1,12.44],[2362.0,0.22398267]]]
["bitfinex","ETHUSD",1725926614383,[[2360.2,2.4751],[2359.9,0.34532704],[2359.7,0.1184718],[2359.5,2.0],[2359.4,2.81896614]],[[2360.7,2.81896614],[2361.0,0.898161],[2361.1,12.44],[2362.0,0.22398267]]]
["bitfinex","ETHUSD",1725926614384,[[2360.2,2.4751],[2359.9,0.34532704],[2359.7,0.1184718],[2359.5,2.0],[2359.4,2.81896614]],[[2360.7,2.81896614],[2361.0,8.218161],[2361.1,12.44],[2362.0,0.22398267],[2365.0,5.60795177]]]
["bitfinex","ETHUSD",1725926614586,[[2360.2,2.4751],[2359.9,0.34532704],[2359.7,0.1184718],[2359.5,2.0],[2359.2,7.12973709]],[[2360.7,2.81896614],[2361.0,8.218161],[2361.4,12.44],[2361.6,3.3337015],[2362.0,0.22398267]]]
["bitfinex","ETHUSD",1725926614769,[[2360.2,2.4751],[2359.9,0.34532704],[2359.7,0.1184718],[2359.5,2.0],[2359.2,4.31077095]],[[2360.7,2.81896614],[2361.0,8.218161],[2361.4,12.44],[2361.6,3.3337015],[2362.0,0.22398267]]]
["bitfinex","ETHUSD",1725926615508,[[2360.2,2.4751],[2359.9,0.34532704],[2359.7,0.1184718],[2359.5,2.0],[2359.2,4.31077095]],[[2360.7,2.81896614],[2361.0,8.218161],[2361.4,12.44],[2361.6,2.81896614],[2362.0,0.22398267]]]
["bitfinex","ETHUSD",1725926615658,[[2360.2,2.4751],[2359.9,0.34532704],[2359.7,0.1184718],[2359.5,2.0],[2359.2,4.31077095]],[[2360.7,2.81896614],[2361.0,8.218161],[2361.4,12.44],[2361.6,3.3337015],[2362.0,0.22398267]]]
["bitfinex","ETHUSD",1725926616162,[[2360.2,2.4751],[2359.9,0.34532704],[2359.7,0.1184718],[2359.5,2.0],[2359.3,2.81896614]],[[2360.7,3.10086275],[2361.0,8.218161],[2361.4,12.44],[2361.6,3.3337015],[2361.7,0.42732037]]]
["bitfinex","ETHUSD",1725926616391,[[2360.2,2.4751],[2359.7,0.1184718],[2359.5,2.0],[2359.3,2.81896614],[2359.2,3.4238]],[[2360.7,0.28189661],[2361.0,8.218161],[2361.4,12.44],[2361.6,3.3337015],[2361.7,0.42732037]]]
["bitfinex","ETHUSD",1725926616603,[[2360.2,2.4751],[2359.7,0.20320822],[2359.5,2.0],[2359.3,2.81896614],[2359.2,3.4238]],[[2361.0,8.218161],[2361.4,12.44],[2361.6,3.3337015],[2361.7,0.42732037],[2364.8,3.38307]]]
["bitfinex","ETHUSD",1725926616934,[[2360.2,2.4751],[2359.7,0.20320822],[2359.5,2.0],[2359.2,3.4238],[2358.8,9.57709354]],[[2360.9,0.55],[2361.0,8.218161],[2361.4,12.44],[2361.6,3.3337015],[2361.7,0.42732037]]]
["bitfinex","ETHUSD",1725926617198,[[2360.2,2.4751],[2359.7,0.20320822],[2359.5,2.0],[2359.2,3.4238],[2358.8,9.57709354]],[[2360.9,0.55],[2361.0,8.218161],[2361.4,12.44],[2361.6,2.81896614],[2361.7,0.42732037]]]
["bitfinex","ETHUSD",1725926617355,[[2360.2,2.4751],[2359.7,0.20320822],[2359.5,2.0],[2359.2,3.4238],[2358.8,14.04109354]],[[2360.9,0.55],[2361.0,8.218161],[2361.4,12.44],[2361.6,2.81896614],[2365.2,4.1339298]]]
["bitfinex","ETHUSD",1725926617557,[[2360.2,2.4751],[2359.7,0.20320822],[2359.5,2.0],[2359.2,3.4238],[2358.8,14.04109354]],[[2360.9,0.55],[2361.0,8.218161],[2361.4,12.44],[2361.6,2.81896614],[2362.8,2.18249128]]]
["bitfinex","ETHUSD",1725926617804,[[2360.2,2.4751],[2359.7,0.20320822],[2359.5,2.0],[2359.2,3.4238],[2358.8,14.04109354]],[[2360.9,0.55],[2361.0,8.218161],[2361.4,12.44],[2361.6,2.81896614],[2362.7,4.41497845]]]
["bitfinex","ETHUSD",1725926618002,[[2360.2,2.4751],[2359.7,0.20320822],[2359.5,2.0],[2359.3,3.24276614],[2359.2,3.88697095]],[[2360.7,2.81896614],[2360.9,0.55],[2361.0,8.218161],[2361.4,12.44],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926618168,[[2360.2,2.4751],[2359.7,0.20320822],[2359.5,2.0],[2359.3,3.24276614],[2359.2,3.88697095]],[[2360.7,2.81896614],[2361.0,8.218161],[2361.4,12.44],[2361.6,2.81896614],[2362.2,0.1]]]
["bitfinex","ETHUSD",1725926618988,[[2360.2,2.4751],[2359.7,0.1184718],[2359.5,2.0],[2359.3,3.24276614],[2359.2,3.0]],[[2360.7,2.81896614],[2361.0,8.218161],[2361.4,12.95473536],[2361.6,3.24628651],[2362.2,0.1]]]
["bitfinex","ETHUSD",1725926619296,[[2360.2,2.4751],[2359.7,0.20320673],[2359.3,0.4238],[2359.2,5.0],[2359.0,0.88697095]],[[2361.0,8.218161],[2361.4,12.95473536],[2361.6,3.24628651],[2362.2,0.1]]]
["bitfinex","ETHUSD",1725926619297,[[2360.2,2.4751],[2359.7,0.20320673],[2359.3,0.4238],[2359.2,5.0],[2359.0,0.88697095]],[[2360.9,0.3451],[2361.0,8.218161],[2361.2,3.0],[2361.4,12.95473536],[2361.6,3.24628651]]]
["bitfinex","ETHUSD",1725926619503,[[2360.2,2.4751],[2359.7,0.20320673],[2359.3,0.4238],[2359.2,5.0],[2359.0,0.88697095]],[[2360.5,2.81896614],[2360.8,0.55],[2360.9,0.3451],[2361.0,8.218161],[2361.2,3.0]]]
["bitfinex","ETHUSD",1725926621404,[[2360.2,2.4751],[2359.7,0.20320673],[2359.3,0.4238],[2359.2,7.81896614],[2359.0,0.88697095]],[[2360.7,2.81896614],[2360.8,0.55],[2360.9,0.3451],[2361.0,8.218161],[2361.2,3.0]]]
["bitfinex","ETHUSD",1725926621612,[[2360.2,2.4751],[2359.7,0.20320673],[2359.3,0.4238],[2359.2,7.81896614],[2359.1,0.88697095]],[[2360.7,3.19037275],[2361.0,8.218161],[2361.1,0.3451],[2361.2,3.0],[2363.9,8.0805239]]]
["bitfinex","ETHUSD",1725926621905,[[2360.2,2.4751],[2359.7,0.20320673],[2359.3,0.4238],[2359.2,7.81896614],[2359.1,0.88697095]],[[2360.7,3.19037275],[2361.0,8.218161],[2361.1,0.3451],[2361.2,3.0],[2362.3,0.1]]]
["bitfinex","ETHUSD",1725926622606,[[2360.2,2.4751],[2359.7,0.20320673],[2359.4,2.81896614],[2359.3,0.4238],[2359.2,5.88697095]],[[2360.7,2.81896614],[2361.0,8.218161],[2361.1,0.3451],[2361.2,3.0],[2362.2,0.1]]]
["bitfinex","ETHUSD",1725926622762,[[2360.2,2.4751],[2359.7,0.20320673],[2359.3,0.4238],[2359.2,8.70593709],[2359.1,2.98651878]],[[2360.7,2.81896614],[2361.0,8.218161],[2361.1,0.3451],[2361.2,3.0],[2362.2,0.1]]]
["bitfinex","ETHUSD",1725926622958,[[2359.7,0.20320673],[2359.3,0.4238],[2359.2,8.70593709],[2359.1,2.98651878]],[[2360.7,2.81896614],[2361.0,8.218161],[2361.1,0.3451],[2361.2,3.0],[2362.2,0.1]]]
["bitfinex","ETHUSD",1725926622959,[[2359.7,2.4033718],[2359.3,0.4238],[2359.2,5.0],[2359.1,0.88697095],[2359.0,2.98651878]],[[2360.7,0.3451],[2361.0,8.218161],[2361.2,3.0],[2362.1,0.1],[2362.2,0.1]]]
["bitfinex","ETHUSD",1725926623203,[[2359.7,2.4033718],[2358.9,0.4238],[2358.8,2.0],[2358.7,0.88697095],[2358.6,2.98651878]],[[2360.6,0.55],[2360.7,0.3451],[2360.9,3.0],[2361.0,8.218161],[2361.2,3.42732037]]]
["bitfinex","ETHUSD",1725926623408,[[2359.7,2.4033718],[2358.9,0.4238],[2358.8,2.0],[2358.6,0.88697095],[2358.5,2.98651878]],[[2360.5,0.3451],[2360.6,0.55],[2360.8,0.42732037],[2360.9,3.0],[2361.0,8.218161]]]
["bitfinex","ETHUSD",1725926623604,[[2359.7,2.4033718],[2358.8,2.0],[2358.5,0.88697095],[2358.4,2.98651878],[2358.3,1.77394191]],[[2360.4,0.55],[2360.5,0.3451],[2360.6,0.55],[2360.8,0.42732037],[2360.9,3.0]]]
["bitfinex","ETHUSD",1725926623815,[[2359.7,0.1184718],[2359.5,2.272],[2358.8,2.0],[2358.5,0.88697095],[2358.4,2.98614574]],[[2360.4,0.55],[2360.5,0.3451],[2360.7,7.32],[2360.8,0.42732037],[2360.9,3.0]]]
["bitfinex","ETHUSD",1725926624105,[[2359.7,0.1184718],[2359.5,2.272],[2358.8,2.0],[2358.6,2.81896614],[2358.5,0.88697095]],[[2359.9,2.81896614],[2360.4,0.55],[2360.5,0.3451],[2360.6,3.0],[2360.7,7.32]]]
["bitfinex","ETHUSD",1725926624319,[[2359.7,0.1184718],[2359.5,2.272],[2358.9,0.08476439],[2358.8,2.0],[2358.6,2.81896614]],[[2359.9,2.81896614],[2360.4,0.55],[2360.5,0.3451],[2360.6,3.0]]]
["bitfinex","ETHUSD",1725926624320,[[2359.7,0.1184718],[2359.5,2.272],[2358.9,0.08476439],[2358.8,2.0],[2358.6,2.81896614]],[[2359.8,0.28189661],[2359.9,2.81896614],[2360.4,7.87],[2360.5,0.3451],[2360.6,3.0]]]
["bitfinex","ETHUSD",1725926624502,[[2359.7,0.1184718],[2359.5,2.272],[2358.8,2.0],[2358.6,5.81896614],[2358.1,2.21623761]],[[2359.9,2.81896614],[2360.4,7.87],[2360.5,0.3451],[2360.6,3.0],[2362.4,3.38639]]]
["bitfinex","ETHUSD",1725926624704,[[2359.7,0.1184718],[2359.5,2.272],[2358.8,2.0],[2358.6,5.81896614],[2358.5,0.4238]],[[2359.9,2.81896614],[2360.4,7.87],[2360.5,0.3451],[2360.6,3.0],[2362.4,3.38639]]]
["bitfinex","ETHUSD",1725926625016,[[2359.7,0.1184718],[2358.6,5.81896614],[2358.5,0.4238]],[[2359.9,2.81896614],[2360.4,7.87],[2360.6,3.0]]]
["bitfinex","ETHUSD",1725926625017,[[2359.7,0.1184718],[2358.9,0.08476439],[2358.6,2.81896614],[2358.5,1.31077095],[2358.3,4.98614574]],[[2359.9,2.81896614],[2360.4,7.87],[2360.6,3.0],[2362.2,3.38673],[2362.6,6.61133774]]]
["bitfinex","ETHUSD",1725926625215,[[2359.7,0.1184718],[2359.3,2.4003],[2358.7,0.0847754],[2358.5,0.4238],[2358.4,3.48223645]],[[2359.8,0.55],[2359.9,2.81896614],[2360.0,0.3451],[2360.4,10.13896614],[2360.6,3.0]]]
["bitfinex","ETHUSD",1725926625377,[[2359.7,0.1184718],[2359.3,2.4003],[2358.7,0.0847754],[2358.5,0.4238],[2358.4,2.81896614]],[[2359.8,0.55],[2359.9,2.81896614],[2360.0,0.3451],[2360.4,10.13896614],[2360.6,3.0]]]
["bitfinex","ETHUSD",1725926625781,[[2359.7,0.1184718],[2359.3,2.4003],[2358.7,0.0847754],[2358.6,4.81896614],[2358.4,1.08707031]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,10.13896614],[2360.6,3.0],[2362.5,3.38634]]]
["bitfinex","ETHUSD",1725926625983,[[2359.7,0.1184718],[2359.3,2.4003],[2358.8,0.52797401],[2358.6,4.81896614],[2358.4,1.08707031]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,7.32],[2360.6,3.0],[2361.4,0.23166167]]]
["bitfinex","ETHUSD",1725926626304,[[2359.7,0.1184718],[2359.3,2.4003],[2358.9,0.52797401],[2358.6,4.81896614],[2358.4,0.4238]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,7.32],[2360.6,3.0],[2361.4,0.23166167]]]
["bitfinex","ETHUSD",1725926626515,[[2359.7,0.1184718],[2359.3,2.4003],[2358.6,4.81896614],[2358.4,3.4238],[2358.3,0.66327031]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,7.32],[2360.6,3.0],[2361.4,0.23166167]]]
["bitfinex","ETHUSD",1725926626674,[[2359.7,0.1184718],[2359.3,2.4003],[2358.7,0.52798759],[2358.6,4.81896614],[2358.4,3.4238]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,7.32],[2360.6,3.0],[2361.4,0.23166167]]]
["bitfinex","ETHUSD",1725926626880,[[2359.7,0.1184718],[2359.3,2.4003],[2358.8,0.52798759],[2358.6,4.81896614],[2358.4,3.4238]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,7.32],[2360.6,3.0],[2361.4,0.23166167]]]
["bitfinex","ETHUSD",1725926627076,[[2359.7,0.1184718],[2359.3,2.4003],[2358.9,0.52798759],[2358.6,4.81896614],[2358.4,3.4238]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,7.32],[2360.6,3.0],[2361.4,0.23166167]]]
["bitfinex","ETHUSD",1725926627277,[[2359.7,0.1184718],[2359.3,2.4003],[2358.6,2.0],[2358.4,3.4238],[2358.2,2.84957287]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926627525,[[2359.7,0.1184718],[2359.3,2.4003],[2358.7,0.52800579],[2358.6,2.0],[2358.4,6.24276614]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926627684,[[2359.7,0.1184718],[2359.3,2.4003],[2358.8,0.52800579],[2358.6,2.0],[2358.4,6.24276614]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926627885,[[2359.7,0.1184718],[2359.3,2.4003],[2358.6,2.0],[2358.4,6.24276614],[2358.2,1.55024126]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926628085,[[2359.7,0.1184718],[2359.3,2.4003],[2358.7,0.52799584],[2358.6,2.0],[2358.4,6.24276614]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926628279,[[2359.7,0.1184718],[2359.3,2.4003],[2358.6,2.0],[2358.4,6.24276614],[2358.1,0.88697095]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926628506,[[2359.7,0.1184718],[2359.3,2.4003],[2358.7,0.52799568],[2358.6,2.0],[2358.4,6.24276614]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926628713,[[2359.7,0.1184718],[2359.3,2.4003],[2358.8,0.52799568],[2358.6,2.0],[2358.4,6.24276614]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926628923,[[2359.7,0.1184718],[2359.3,2.4003],[2358.6,2.0],[2358.4,6.24276614],[2358.2,0.88697095]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926629078,[[2359.7,0.1184718],[2359.3,2.4003],[2358.7,0.52798792],[2358.6,2.0],[2358.4,6.24276614]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926629284,[[2359.7,0.1184718],[2359.3,2.4003],[2358.8,0.52798792],[2358.6,2.0],[2358.4,6.24276614]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926629622,[[2359.7,0.1184718],[2359.3,2.4003],[2358.9,0.52798792],[2358.6,2.0],[2358.4,6.24276614]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926629837,[[2359.7,0.1184718],[2359.3,2.4003],[2358.6,2.0],[2358.4,6.24276614],[2357.0,0.04245526]],[[2359.9,2.81896614],[2360.3,0.3451],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926630126,[[2359.7,0.1184718],[2359.2,2.4205],[2358.7,0.52798742],[2358.4,6.24276614],[2358.1,2.88697095]],[[2359.9,3.16406614],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037],[2361.0,1.13061386]]]
["bitfinex","ETHUSD",1725926630283,[[2359.7,0.1184718],[2359.2,2.4205],[2358.8,0.52798742],[2358.4,6.24276614],[2358.1,3.55027262]],[[2359.8,0.55],[2359.9,3.16406614],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926630482,[[2359.7,0.1184718],[2359.2,2.4205],[2358.4,6.24276614],[2358.1,3.55027262],[2358.0,1.33045643]],[[2359.8,0.92140661],[2359.9,3.16406614],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926630817,[[2359.7,0.1184718],[2359.2,2.4205],[2358.5,0.52800563],[2358.4,6.24276614],[2358.1,2.0]],[[2359.8,0.92140661],[2359.9,3.16406614],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926631124,[[2359.7,0.1184718],[2359.2,2.4205],[2358.6,0.52800563],[2358.4,6.24276614],[2358.1,2.0]],[[2359.8,0.92140661],[2359.9,3.16406614],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926631435,[[2359.0,2.3613954],[2358.7,0.52800563],[2358.1,2.4238],[2358.0,4.36923876],[2357.8,1.77394191]],[[2359.8,0.92140661],[2359.9,3.16406614],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926631588,[[2357.8,1.77394191]],[[2359.8,0.92140661],[2359.9,3.16406614],[2360.4,10.13896614],[2360.6,3.0],[2360.8,12.91437037]]]
["bitfinex","ETHUSD",1725926631589,[[2358.2,0.52800563],[2357.8,0.66330167],[2357.5,0.88697095],[2357.4,3.8914094],[2357.3,6.80685748]],[[2359.1,2.81896614],[2359.3,0.3578],[2359.7,0.47437037],[2359.8,3.92140661],[2360.0,7.32]]]
["bitfinex","ETHUSD",1725926631798,[[2357.9,0.52814486],[2357.4,2.56095297],[2357.3,3.70593709],[2357.2,4.84271351],[2357.0,1.77394191]],[[2359.0,0.55],[2359.1,2.81896614],[2359.3,7.6778],[2359.6,12.44],[2359.7,0.47437037]]]
["bitfinex","ETHUSD",1725926632093,[[2357.4,2.1184718],[2357.3,2.81896614],[2357.2,1.55124361],[2357.1,1.9940052],[2357.0,2.30474741]],[[2359.0,0.83189661],[2359.1,2.81896614],[2359.3,7.6778],[2359.6,12.44],[2359.7,0.47437037]]]
["bitfinex","ETHUSD",1725926632326,[[2357.5,0.52816123],[2357.4,2.1184718],[2357.2,0.66427266],[2357.0,2.06882454],[2356.9,4.01933788]],[[2359.0,0.83189661],[2359.1,2.81896614]]]
["bitfinex","ETHUSD",1725926632327,[[2357.5,0.52816123],[2357.4,2.1184718],[2357.2,0.66427266],[2357.0,2.06882454],[2356.9,4.01933788]],[[2358.8,7.32],[2359.0,1.18969661],[2359.1,2.81896614],[2359.2,12.44],[2359.5,3.0]]]
["bitfinex","ETHUSD",1725926632555,[[2357.6,0.79282453],[2357.4,4.93743794],[2357.3,0.5044458],[2357.2,0.66427266],[2357.1,1.31077095]],[[2358.8,7.32],[2359.0,1.18969661],[2359.2,12.44],[2359.5,3.0]]]
["bitfinex","ETHUSD",1725926632556,[[2357.6,0.79282453],[2357.4,4.93743794],[2357.3,0.5044458],[2357.2,0.66427266],[2357.1,1.31077095]],[[2358.8,7.32],[2359.0,0.83189661],[2359.2,15.44],[2359.4,0.3578],[2359.5,3.0]]]
["bitfinex","ETHUSD",1725926632839,[[2357.7,3.04646605],[2357.6,0.85391645],[2357.4,0.1184718],[2357.2,7.05924963],[2357.1,1.33045643]],[[2358.8,7.32],[2359.2,12.44],[2359.5,3.0],[2359.7,0.3578],[2361.0,6.2398316]]]
["bitfinex","ETHUSD",1725926633039,[[2358.0,2.0],[2357.8,1.11739423],[2357.7,0.51830482],[2357.6,1.15163425],[2357.5,1.9940052]],[[2358.8,7.32],[2359.2,12.44],[2359.7,0.3578],[2359.9,3.0],[2360.9,0.22826616]]]
["bitfinex","ETHUSD",1725926633190,[[2358.3,2.0],[2358.1,1.11739117],[2358.0,0.51830482],[2357.6,2.19564027],[2357.5,8.69045643]],[[2359.0,7.32],[2359.2,12.44],[2360.0,0.3578],[2361.3,0.1],[2361.5,5.1416706]]]
["bitfinex","ETHUSD",1725926633391,[[2358.4,0.61293999],[2358.3,2.5044458],[2358.1,0.4238],[2358.0,0.51830482],[2357.9,0.88697095]],[[2359.3,7.32],[2359.6,12.44],[2360.0,0.3578],[2361.2,0.23174749],[2361.3,0.1]]]
["bitfinex","ETHUSD",1725926633644,[[2358.4,0.61293999],[2358.0,0.51830482],[2357.9,0.88697095]],[[2359.3,7.32],[2359.6,12.44],[2361.2,0.23174749]]]
["bitfinex","ETHUSD",1725926633645,[[2358.6,2.0],[2358.5,1.34434561],[2358.4,0.60308358],[2358.0,0.88697095],[2357.9,1.33045643]],[[2359.3,7.32],[2359.6,12.44],[2361.2,0.23174749],[2361.8,0.5425612],[2362.2,2.14096904]]]
["bitfinex","ETHUSD",1725926633926,[[2358.7,0.6129283],[2358.6,7.81896614],[2358.5,0.31173858],[2358.1,0.88697095],[2358.0,5.19342859]],[[2360.0,2.81896614],[2360.1,19.76],[2360.5,0.3578],[2361.6,2.81896614],[2361.7,0.1]]]
["bitfinex","ETHUSD",1725926634135,[[2358.8,0.61291955],[2358.6,2.0],[2358.5,0.31173858],[2358.4,0.5044458],[2358.3,0.51830482]],[[2360.0,2.81896614],[2360.5,12.7978],[2360.8,7.32],[2361.6,2.91896614],[2361.7,0.1]]]
["bitfinex","ETHUSD",1725926634287,[[2358.9,0.08475841],[2358.7,3.0],[2358.6,2.0],[2358.5,0.31173858],[2358.4,0.5044458]],[[2360.0,2.81896614],[2360.5,12.7978],[2360.8,7.32],[2361.6,2.91896614],[2361.7,0.1]]]
["bitfinex","ETHUSD",1725926634288,[[2358.9,0.08475841],[2358.7,3.0],[2358.6,2.0],[2358.5,0.31173858],[2358.4,0.5044458]],[[2360.0,2.81896614],[2360.5,12.7978],[2360.8,7.32],[2361.5,0.23242591],[2361.6,2.91896614]]]
["bitfinex","ETHUSD",1725926634488,[[2359.0,2.4329],[2358.9,0.08475841],[2358.6,2.0],[2358.5,3.73553858],[2358.4,0.5044458]],[[2360.0,2.81896614],[2360.5,12.7978],[2360.8,7.32],[2361.5,0.23242591],[2361.6,2.91896614]]]
["bitfinex","ETHUSD",1725926634690,[[2359.2,2.4329],[2359.1,0.25176584],[2358.6,2.0],[2358.5,3.73553858],[2358.4,0.5044458]],[[2360.0,2.81896614],[2360.5,12.7978],[2360.8,7.32],[2361.0,1.37253137],[2361.6,2.91896614]]]
["bitfinex","ETHUSD",1725926634890,[[2359.3,0.08475842],[2359.2,2.4329],[2359.1,0.25176584],[2358.7,0.52794933],[2358.6,2.0]],[[2360.0,2.81896614],[2360.5,0.3578],[2360.7,12.44],[2360.8,7.32],[2361.0,1.37253137]]]
["bitfinex","ETHUSD",1725926635136,[[2359.3,0.08475842],[2359.1,0.25176584],[2358.6,2.0]],[[2360.0,2.81896614],[2360.5,0.3578],[2360.7,12.44],[2360.8,7.32],[2361.0,1.37253137]]]
["bitfinex","ETHUSD",1725926635137,[[2359.4,2.4325],[2359.3,0.08475842],[2359.1,0.25176584],[2358.8,0.52794933],[2358.6,2.0]],[[2360.0,2.81896614],[2360.5,0.3578],[2360.7,12.44],[2360.8,7.32],[2361.0,1.37253137]]]
["bitfinex","ETHUSD",1725926635291,[[2359.4,2.4325],[2359.3,0.08475842],[2359.1,0.25176584],[2358.9,0.52794933],[2358.8,2.81896614]],[[2360.5,0.3578],[2360.6,3.0],[2360.7,12.44],[2360.8,7.32],[2361.0,1.37253137]]]
["bitfinex","ETHUSD",1725926635636,[[2359.4,2.4325],[2359.3,0.08475842],[2359.1,0.25176584],[2359.0,0.52794933],[2358.8,2.81896614]],[[2360.0,2.81896614],[2360.5,0.3578],[2360.6,3.0],[2361.0,1.37253137],[2361.1,12.44]]]
["bitfinex","ETHUSD",1725926635790,[[2359.4,2.68422584],[2359.3,0.08475842],[2359.1,0.25176584],[2358.8,2.81896614],[2358.4,0.88697095]],[[2360.0,2.81896614],[2360.5,0.3578],[2360.6,3.0],[2360.8,19.76],[2361.0,1.37253137]]]
["bitfinex","ETHUSD",1725926635985,[[2359.4,2.68422584],[2359.3,0.08475842],[2358.9,0.52793157],[2358.8,2.81896614],[2358.7,0.4238]],[[2360.0,2.81896614],[2360.5,0.3578],[2360.6,3.0],[2360.8,19.76],[2361.0,1.37253137]]]
["bitfinex","ETHUSD",1725926636225,[[2359.6,2.4117],[2359.5,0.08475841],[2359.4,0.25172584],[2359.0,3.34689771],[2358.9,2.0]],[[2360.2,2.81896614],[2360.6,3.0],[2360.8,20.1178],[2361.0,0.898161],[2362.4,0.44242055]]]
["bitfinex","ETHUSD",1725926636534,[[2359.6,2.4117],[2359.5,0.08475841],[2359.4,0.25172584],[2359.1,0.52793157],[2359.0,2.81896614]],[[2360.2,2.81896614],[2360.6,3.0],[2360.8,20.1178],[2361.0,0.898161],[2362.4,0.44242055]]]
["bitfinex","ETHUSD",1725926636738,[[2359.6,2.4117],[2359.5,0.08475841],[2359.4,0.25172584],[2359.0,2.81896614],[2358.4,0.88697095]],[[2360.2,2.81896614],[2360.6,3.0],[2360.8,20.1178],[2361.0,0.898161],[2362.4,0.44242055]]]
["bitfinex","ETHUSD",1725926637038,[[2359.6,2.4117],[2359.5,0.08475841],[2359.4,0.25172584],[2359.1,0.52791598],[2359.0,2.81896614]],[[2360.2,2.81896614],[2360.6,3.0],[2360.8,20.1178],[2361.0,0.898161],[2362.4,0.44242055]]]
["bitfinex","ETHUSD",1725926637238,[[2359.6,2.4117],[2359.4,0.33647707],[2359.0,2.81896614],[2358.4,1.33045643],[2358.3,0.66322531]],[[2360.2,2.81896614],[2360.6,3.0],[2360.8,20.1178],[2361.0,0.898161],[2361.8,0.2]]]
["bitfinex","ETHUSD",1725926637531,[[2359.6,2.4117],[2359.4,0.33647707],[2359.1,0.52791698],[2359.0,2.81896614],[2358.4,1.99368174]],[[2360.2,2.81896614],[2360.6,3.0],[2360.8,20.1178],[2361.0,0.898161],[2361.8,0.2]]]
["bitfinex","ETHUSD",1725926637733,[[2359.6,2.4117],[2359.4,0.33647707],[2358.4,1.99368174]],[[2360.6,3.0],[2360.8,20.1178],[2361.0,0.898161],[2361.8,0.2]]]
["bitfinex","ETHUSD",1725926637734,[[2359.6,2.4117],[2359.4,0.25172584],[2358.8,3.24276614],[2358.5,3.31173858],[2358.4,0.88697095]],[[2360.0,2.81896614],[2360.6,3.0],[2360.8,20.1178],[2361.0,1.37253137],[2361.8,0.43260801]]]
["bitfinex","ETHUSD",1725926638027,[[2359.6,2.4117],[2358.8,3.24276614],[2358.5,3.31173858],[2358.4,0.88697095],[2358.3,1.99365221]],[[2360.0,2.81896614],[2360.6,3.0],[2360.8,20.1178],[2361.0,1.37253137],[2361.3,0.51494327]]]
["bitfinex","ETHUSD",1725926638231,[[2359.6,2.4117],[2358.8,2.81896614],[2358.5,4.19870953],[2358.4,1.99365221],[2358.3,1.77394191]],[[2360.6,3.0],[2360.8,20.1178],[2361.0,0.898161],[2361.8,0.43260801],[2363.5,3.38486]]]
["bitfinex","ETHUSD",1725926638438,[[2359.6,2.4117],[2359.0,0.52793166],[2358.8,2.81896614],[2358.5,4.19870953],[2358.4,1.99365221]],[[2360.5,0.85],[2360.7,3.0],[2360.8,0.3578],[2361.0,0.898161],[2361.1,0.47437037]]]
["bitfinex","ETHUSD",1725926638587,[[2359.6,2.4117],[2359.1,0.52793166],[2358.8,2.81896614],[2358.5,4.19870953],[2358.4,1.99365221]],[[2360.5,3.85],[2360.7,3.0],[2360.8,0.3578],[2361.0,0.898161],[2361.1,0.47437037]]]
["bitfinex","ETHUSD",1725926638789,[[2359.7,0.08475124],[2359.2,4.81896614],[2358.6,0.88697095],[2358.5,4.64219501],[2358.4,4.08956237]],[[2360.5,0.3],[2360.8,0.3578],[2361.0,0.898161],[2361.6,0.51494327],[2361.8,0.23260801]]]
["bitfinex","ETHUSD",1725926638994,[[2359.2,4.81896614],[2358.6,0.88697095],[2358.5,4.64219501],[2358.4,4.08956237]],[[2360.5,0.3],[2360.8,0.3578],[2361.0,0.898161],[2361.8,0.23260801]]]
["bitfinex","ETHUSD",1725926638995,[[2359.4,2.4802],[2359.3,3.6126359],[2359.2,4.81896614],[2359.0,0.4238],[2358.7,0.88697095]],[[2360.5,2.81896614],[2360.8,0.3578],[2361.0,0.898161],[2361.5,0.47437037],[2362.0,0.89581046]]]
["bitfinex","ETHUSD",1725926639245,[[2359.6,2.4802],[2359.5,0.08474176],[2359.3,3.0],[2359.2,4.81896614],[2358.8,1.31077095]],[[2360.5,2.81896614],[2360.8,0.3578],[2361.0,0.898161],[2361.5,0.47437037],[2362.0,0.89581046]]]
["bitfinex","ETHUSD",1725926639443,[[2359.8,2.3147],[2359.7,0.08474141],[2359.4,0.52786051],[2359.3,3.0],[2359.2,4.81896614]],[[2360.5,2.81896614],[2360.8,0.3578],[2361.0,0.898161],[2361.5,0.47437037],[2362.0,0.99581046]]]
["bitfinex","ETHUSD",1725926639659,[[2359.8,2.3147],[2359.7,0.08474141],[2359.3,3.0],[2359.2,4.81896614],[2358.8,0.4238]],[[2360.5,2.81896614],[2360.8,0.3578],[2361.0,0.898161],[2361.5,0.47437037],[2362.0,0.89581046]]]
["bitfinex","ETHUSD",1725926639957,[[2359.8,2.3147],[2359.7,0.08474141],[2359.4,0.5278644],[2359.3,3.0],[2359.2,4.81896614]],[[2360.5,2.81896614],[2360.8,0.3578],[2361.0,0.898161],[2361.5,0.47437037],[2362.0,0.89581046]]]
["bitfinex","ETHUSD",1725926640138,[[2359.8,2.3147],[2359.7,0.08474141],[2359.3,3.0],[2359.2,4.81896614],[2356.6,3.30454092]],[[2360.5,2.81896614],[2361.0,3.898161],[2361.5,0.47437037],[2362.0,0.89581046],[2362.7,2.3042]]]
["bitfinex","ETHUSD",1725926640344,[[2360.0,2.4535],[2359.9,0.08474359],[2359.4,3.34683076],[2359.3,3.4238],[2359.2,2.0]],[[2360.8,7.32],[2361.0,3.898161],[2361.1,12.7978],[2361.5,0.47437037],[2362.0,0.66402189]]]
["bitfinex","ETHUSD",1725926640520,[[2360.0,2.4535],[2359.9,0.08474359],[2359.4,2.81896614],[2359.3,3.4238],[2359.2,2.0]],[[2360.7,2.81896614],[2360.8,7.32],[2361.1,15.7978],[2361.5,0.47437037],[2362.0,0.66402189]]]
["bitfinex","ETHUSD",1725926640725,[[2360.1,2.4535],[2359.5,0.61256472],[2359.4,2.81896614],[2359.3,3.4238],[2359.2,2.0]],[[2360.7,2.81896614],[2360.8,7.32],[2361.1,15.7978],[2361.5,0.47437037],[2362.0,0.66402189]]]
["bitfinex","ETHUSD",1725926641063,[[2360.1,2.4535],[2359.5,0.61256472],[2359.4,2.81896614],[2359.3,3.4238],[2359.2,2.0]],[[2360.7,2.81896614],[2361.1,15.7978],[2361.5,0.47437037],[2362.0,0.66402189]]]
["bitfinex","ETHUSD",1725926641064,[[2360.1,2.4535],[2359.5,0.0847346],[2359.4,2.81896614],[2359.3,3.4238],[2359.2,2.0]],[[2360.7,2.81896614],[2361.0,7.32],[2361.1,15.7978],[2361.5,0.47437037],[2362.0,0.66402189]]]
["bitfinex","ETHUSD",1725926641219,[[2360.1,2.4535],[2359.4,2.81896614],[2359.3,3.4238],[2359.2,2.0]],[[2360.7,2.81896614],[2361.0,7.32],[2361.1,15.7978],[2361.5,0.47437037],[2362.0,0.66402189]]]
["bitfinex","ETHUSD",1725926641220,[[2360.1,2.4535],[2359.4,2.81896614],[2359.3,3.4238],[2359.2,2.0],[2358.9,3.6459084]],[[2360.7,2.81896614],[2361.0,7.32],[2361.1,15.7978],[2361.5,0.47437037],[2362.0,0.66402189]]]
["bitfinex","ETHUSD",1725926641418,[[2360.1,2.4535],[2359.5,0.52784739],[2359.4,2.81896614],[2359.3,3.4238],[2359.2,2.0]],[[2360.7,2.81896614],[2361.0,7.32],[2361.1,15.7978],[2361.5,0.47437037],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926641620,[[2360.1,2.4535],[2359.4,2.81896614],[2359.3,3.4238],[2359.2,2.0],[2358.9,3.00426355]],[[2360.7,2.81896614],[2361.0,7.32],[2361.1,15.7978],[2361.5,0.47437037],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926641858,[[2360.1,2.4535],[2359.5,0.61257234],[2359.4,2.81896614],[2359.3,3.4238],[2359.2,2.0]],[[2360.7,2.81896614],[2361.0,7.32],[2361.1,15.7978],[2361.5,0.47437037],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926642059,[[2360.1,2.4535],[2359.5,0.08473396],[2359.4,2.81896614],[2359.3,3.4238],[2359.2,2.0]],[[2360.7,2.81896614],[2361.0,7.32],[2361.1,15.7978],[2361.5,0.47437037],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926642266,[[2360.1,2.4535],[2359.5,0.08473396],[2359.4,2.81896614],[2359.3,3.4238],[2359.2,2.88697095]],[[2360.7,2.81896614],[2361.0,7.32],[2361.1,15.7978],[2361.5,0.47437037],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926642452,[[2359.3,3.4238],[2359.2,2.88697095]],[[2360.7,2.81896614],[2361.0,7.32],[2361.1,15.7978],[2361.5,0.47437037],[2361.6,2.81896614]]]
["bitfinex","ETHUSD",1725926642453,[[2360.2,2.40533393],[2359.8,2.81896614],[2359.6,2.4238],[2359.3,3.0],[2359.2,1.54999824]],[[2361.0,7.32],[2361.1,12.44],[2361.3,0.3578],[2361.5,0.47437037],[2362.8,0.54236613]]]
["bitfinex","ETHUSD",1725926642633,[[2360.4,2.3206],[2360.3,0.32524732],[2360.0,0.4238],[2359.9,2.0],[2359.8,1.13664013]],[[2361.7,12.7978],[2361.8,7.32],[2362.8,0.44236613],[2363.0,5.1416706],[2363.2,0.2]]]
["bitfinex","ETHUSD",1725926642995,[[2360.6,2.3206],[2360.5,0.08470835],[2360.3,2.24053339],[2360.0,0.4238],[2359.9,0.66302729]],[[2362.0,0.3578],[2362.5,7.32],[2362.9,13.10373306],[2363.2,0.1],[2363.3,5.1416706]]]
["bitfinex","ETHUSD",1725926643164,[[2360.8,2.2568],[2360.7,0.08470363],[2360.4,3.0],[2360.3,2.24053339],[2360.0,1.31077095]],[[2362.0,0.3578],[2362.5,7.32],[2362.9,13.52363465],[2363.1,0.22347553],[2363.2,0.1]]]
["bitfinex","ETHUSD",1725926643387,[[2360.9,0.08470363],[2360.8,2.2568],[2360.4,3.0],[2360.3,2.24053339],[2360.2,0.4238]],[[2362.0,0.3578],[2362.5,7.32],[2362.9,12.85990159],[2363.2,0.1],[2363.4,0.1]]]
["bitfinex","ETHUSD",1725926643539,[[2360.9,0.08470032],[2360.6,2.81896614],[2360.4,3.0],[2360.3,2.66433339],[2360.1,0.88697095]],[[2361.9,2.81896614],[2362.0,0.3578],[2362.8,10.13896614],[2362.9,12.85990159],[2363.4,0.1]]]
["bitfinex","ETHUSD",1725926643739,[[2361.0,2.2568],[2360.9,0.08470032],[2360.6,2.81896614],[2360.4,3.0],[2360.3,2.66433339]],[[2361.8,0.31767661],[2361.9,2.81896614],[2362.4,0.3578],[2362.8,10.13896614],[2362.9,12.85990159]]]
["bitfinex","ETHUSD",1725926644049,[[2361.1,0.08469584],[2361.0,2.2568],[2360.6,2.81896614],[2360.4,3.0],[2360.3,2.66433339]],[[2361.8,0.31767661],[2361.9,2.81896614],[2362.4,0.3578],[2362.8,10.13896614],[2362.9,12.85990159]]]
["bitfinex","ETHUSD",1725926644885,[[2361.1,0.08469584],[2360.6,2.81896614],[2360.4,3.0],[2360.3,2.66433339]],[[2361.8,0.31767661],[2361.9,2.81896614],[2362.4,0.3578],[2362.8,10.13896614],[2362.9,12.85990159]]]
["bitfinex","ETHUSD",1725926644886,[[2361.2,2.336],[2361.1,0.08469584],[2360.6,4.81896614],[2360.5,0.4238],[2360.4,3.0]],[[2361.8,0.31767661],[2361.9,2.81896614],[2362.4,0.3578],[2362.8,10.13896614],[2362.9,12.85990159]]]
["bitfinex","ETHUSD",1725926645088,[[2361.3,0.08468957],[2361.2,2.336],[2360.6,2.0],[2360.5,0.4238],[2360.4,3.0]],[[2361.8,0.31767661],[2362.4,0.3578],[2362.8,10.13896614],[2362.9,12.85990159],[2363.5,0.1]]]
["bitfinex","ETHUSD",1725926645368,[[2361.2,2.336],[2360.6,2.0],[2360.5,0.4238],[2360.4,3.0],[2360.0,1.33045643]],[[2362.4,0.3578],[2362.8,10.13896614],[2362.9,12.85990159],[2363.5,0.1]]]
["bitfinex","ETHUSD",1725926645369,[[2361.2,2.336],[2360.6,2.0],[2360.5,0.4238],[2360.4,3.0],[2360.0,1.33045643]],[[2362.4,0.3578],[2362.8,10.13896614],[2362.9,12.85990159],[2363.4,0.1],[2363.5,0.1]]]
["bitfinex","ETHUSD",1725926645522,[[2361.2,2.336],[2360.6,2.0],[2360.5,0.4238],[2360.4,3.0],[2360.1,0.88697095]],[[2362.4,0.3578],[2362.8,10.13896614],[2362.9,12.85990159],[2363.4,0.55552253],[2363.5,0.1]]]
["bitfinex","ETHUSD",1725926645936,[[2361.2,2.336],[2360.6,4.81896614],[2360.5,0.4238],[2360.4,3.0],[2360.1,0.88697095]],[[2361.8,2.81896614],[2362.4,0.3578],[2362.8,10.13896614],[2362.9,12.85990159],[2363.4,0.55552253]]]
["bitfinex","ETHUSD",1725926646334,[[2361.2,2.336],[2360.6,4.81896614],[2360.5,0.4238],[2360.4,3.0],[2360.1,0.88697095]],[[2361.8,2.81896614],[2362.3,3.0],[2362.4,0.3578],[2362.8,10.13896614],[2362.9,12.85990159]]]
["bitfinex","ETHUSD",1725926647052,[[2361.2,2.336],[2360.6,4.81896614],[2360.5,0.4238],[2360.4,3.0],[2360.0,0.88697095]],[[2361.8,2.81896614],[2362.3,3.0],[2362.4,0.3578],[2362.8,10.13896614],[2362.9,12.85990159]]]
["bitfinex","ETHUSD",1725926647272,[[2361.2,2.336],[2360.6,4.81896614],[2360.5,0.4238],[2360.4,3.0],[2360.1,0.88697095]],[[2361.8,2.81896614],[2362.3,3.0],[2362.4,0.3578],[2362.8,10.13896614],[2362.9,12.85990159]]]
["bitfinex","ETHUSD",1725926647454,[[2361.4,2.3883],[2360.9,2.0],[2360.7,5.81896614],[2360.4,3.0],[2360.3,1.70027794]],[[2362.0,2.81896614],[2362.3,3.0],[2362.7,0.3578],[2362.8,10.13896614],[2362.9,12.44]]]
["bitfinex","ETHUSD",1725926647658,[[2361.4,2.3883],[2360.9,2.0],[2360.7,5.81896614],[2360.3,0.24053339],[2360.0,0.88697095]],[[2361.8,2.81896614],[2362.7,3.77770159],[2362.8,10.13896614],[2362.9,12.44],[2363.6,0.424332]]]
["bitfinex","ETHUSD",1725926647952,[[2361.4,2.3883],[2360.9,2.0],[2360.7,3.0],[2360.5,2.81896614],[2360.3,0.24053339]],[[2361.7,0.28189661],[2361.8,2.81896614],[2362.7,3.77770159],[2362.8,10.13896614],[2362.9,12.44]]]
["bitfinex","ETHUSD",1725926648339,[[2361.4,2.3883],[2360.9,2.0],[2360.7,3.0],[2360.5,2.81896614],[2360.3,0.66433339]],[[2361.7,0.28189661],[2361.8,2.81896614],[2362.7,3.77770159],[2362.8,10.13896614],[2362.9,12.44]]]
["bitfinex","ETHUSD",1725926648884,[[2361.4,2.3883],[2360.9,2.0],[2360.7,3.0],[2360.5,2.81896614],[2360.3,0.66433339]],[[2361.7,0.28189661],[2361.8,2.81896614],[2362.2,0.3578],[2362.7,3.41990159],[2362.8,10.13896614]]]
["bitfinex","ETHUSD",1725926649454,[[2361.4,2.3883],[2360.9,2.0],[2360.7,5.81896614],[2360.5,0.4238],[2360.3,0.24053339]],[[2361.7,0.28189661],[2362.2,0.3578],[2362.7,3.0],[2362.8,7.32],[2364.0,5.1416706]]]
["bitfinex","ETHUSD",1725926649776,[[2361.4,2.3883],[2360.7,3.0],[2360.5,5.24276614],[2360.3,0.24053339],[2359.9,0.88697095]],[[2361.8,2.81896614],[2362.2,0.3578],[2362.7,3.0],[2362.8,10.13896614],[2363.3,0.2244457]]]
["bitfinex","ETHUSD",1725926649966,[[2361.4,2.3883],[2360.6,3.0],[2360.5,5.24276614],[2360.3,0.24053339],[2360.0,0.88697095]],[[2361.8,2.81896614],[2362.2,0.3578],[2362.7,3.0],[2362.8,10.13896614],[2363.3,0.2244457]]]
["bitfinex","ETHUSD",1725926650135,[[2361.4,2.3883],[2360.6,3.0],[2360.5,5.24276614],[2360.3,0.24053339],[2359.9,0.88697095]],[[2361.8,2.81896614],[2362.2,0.3578],[2362.7,3.0],[2362.8,10.13896614],[2363.3,0.2244457]]]
["bitfinex","ETHUSD",1725926650981,[[2361.4,2.3883],[2360.6,3.0],[2360.5,3.24276614],[2360.4,2.0],[2360.3,0.24053339]],[[2361.8,2.81896614],[2362.2,0.3578],[2362.7,3.0],[2362.8,10.13896614],[2363.3,0.2244457]]]
["bitfinex","ETHUSD",1725926651778,[[2361.4,2.3883],[2360.6,3.0],[2360.5,2.81896614],[2360.4,2.0],[2360.3,0.24053339]],[[2361.8,2.81896614],[2362.2,0.3578],[2362.7,3.0],[2362.8,10.13896614],[2363.3,0.2244457]]]
["bitfinex","ETHUSD",1725926651979,[[2361.4,2.3883],[2360.6,3.0],[2360.5,2.81896614],[2360.4,2.0],[2360.3,0.24053339]],[[2361.8,2.81896614],[2362.2,0.3578],[2362.7,3.0],[2362.8,10.13896614],[2363.3,0.3244457]]]
["bitfinex","ETHUSD",1725926653391,[[2361.4,2.3883],[2360.6,3.0],[2360.5,2.81896614],[2360.4,2.0],[2360.3,0.24053339]],[[2361.8,2.81896614],[2362.2,7.6778],[2362.7,3.0],[2362.8,2.81896614],[2363.3,0.3244457]]]
["bitfinex","ETHUSD",1725926653889,[[2361.4,2.3883],[2360.7,4.90366064],[2360.6,3.0],[2360.4,0.4238],[2360.3,0.24053339]],[[2362.2,7.32],[2362.5,0.3578],[2362.7,3.0],[2363.7,0.76351939],[2364.0,5.1416706]]]
["bitfinex","ETHUSD",1725926654040,[[2361.4,2.3883],[2360.7,4.90366064],[2360.6,3.0],[2360.3,0.24053339]],[[2362.2,7.32],[2362.5,0.3578],[2362.7,3.0],[2363.7,0.76351939],[2364.0,5.1416706]]]
["bitfinex","ETHUSD",1725926654041,[[2361.4,2.3883],[2360.8,0.08468946],[2360.7,4.81896614],[2360.6,3.4238],[2360.3,0.24053339]],[[2362.1,3.36896614],[2362.2,7.32],[2362.5,0.3578],[2362.7,3.0],[2362.8,2.81896614]]]
["bitfinex","ETHUSD",1725926654238,[[2361.4,2.3883],[2360.7,4.81896614],[2360.6,3.4238],[2360.3,0.24053339],[2359.9,0.88697095]],[[2361.9,2.81896614],[2362.1,0.55],[2362.2,7.32],[2362.5,0.3578],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926654485,[[2361.4,2.3883],[2360.7,4.81896614],[2360.6,3.4238],[2360.3,0.24053339]],[[2361.9,2.81896614],[2362.1,0.55],[2362.2,7.32],[2362.5,0.3578],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926654486,[[2361.4,2.3883],[2360.7,2.0],[2360.6,3.0],[2360.5,2.81896614],[2360.4,0.4238]],[[2361.8,0.28189661],[2361.9,2.81896614],[2362.1,0.55],[2362.2,7.32],[2362.5,0.3578]]]
["bitfinex","ETHUSD",1725926657085,[[2361.4,2.3883],[2360.7,2.0],[2360.6,3.0],[2360.5,2.81896614],[2360.4,0.4238]],[[2361.8,0.28189661],[2361.9,2.81896614],[2362.1,0.55],[2362.2,7.32],[2364.3,7.28410718]]]
["bitfinex","ETHUSD",1725926657284,[[2361.2,2.4202],[2360.6,3.0],[2360.5,2.81896614],[2360.4,2.4238],[2359.8,1.66625683]],[[2361.7,2.81896614],[2361.8,0.28189661],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926657482,[[2361.2,2.4202],[2360.6,3.0],[2360.5,2.81896614],[2360.4,2.4238],[2359.8,2.32896458]],[[2361.7,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926657483,[[2361.2,2.4202],[2360.6,3.0],[2360.5,2.81896614],[2360.4,2.4238],[2359.8,2.32896458]],[[2361.7,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2364.2,5.1416706]]]
["bitfinex","ETHUSD",1725926657789,[[2361.2,2.4202],[2360.6,3.0],[2360.4,2.4238],[2359.8,2.32896458]],[[2361.7,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2364.2,5.1416706]]]
["bitfinex","ETHUSD",1725926657790,[[2361.2,2.4202],[2360.6,3.0],[2360.4,2.0],[2360.3,3.05949953],[2360.2,0.4238]],[[2361.5,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2363.9,2.18051906]]]
["bitfinex","ETHUSD",1725926657957,[[2361.2,2.4202],[2360.5,3.0],[2360.4,2.0],[2360.3,3.05949953],[2359.8,2.08943909]],[[2361.5,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926658162,[[2361.2,2.4202],[2360.5,3.0],[2360.4,2.0],[2360.3,3.05949953],[2359.8,2.08943909]],[[2361.7,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926658364,[[2361.2,2.4202],[2360.5,3.0],[2360.4,2.0],[2360.3,3.05949953],[2359.8,0.4238]],[[2361.7,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926658582,[[2361.2,2.4202],[2360.5,5.81896614],[2360.4,2.0],[2360.3,0.24053339],[2359.8,0.4238]],[[2361.7,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926658891,[[2361.2,2.4202],[2360.5,5.81896614],[2360.4,2.4238],[2360.3,0.24053339],[2359.8,1.66538132]],[[2361.7,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926659087,[[2361.2,2.4202],[2360.5,5.81896614],[2360.4,2.4238],[2360.3,0.24053339],[2356.3,35.43735556]],[[2361.7,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926659295,[[2361.2,2.4202],[2360.5,5.81896614],[2360.4,2.4238],[2360.3,0.24053339],[2359.8,1.66532747]],[[2361.7,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926659457,[[2361.2,2.4202],[2360.5,5.81896614],[2360.4,2.4238],[2360.3,0.24053339],[2359.7,7.78785336]],[[2361.7,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926659658,[[2361.2,2.4202],[2360.5,5.81896614],[2360.4,2.4238],[2360.3,0.24053339],[2359.8,1.66512863]],[[2361.7,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926660271,[[2361.2,2.4202],[2360.5,5.81896614],[2360.4,2.4238],[2360.3,0.24053339],[2359.7,7.78785336]],[[2361.7,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926661568,[[2361.2,2.4202],[2360.5,3.0],[2360.4,2.4238],[2360.3,3.05949953],[2359.7,7.78785336]],[[2361.7,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926661782,[[2361.2,2.4202],[2360.5,3.0],[2360.4,0.4238],[2360.3,0.24053339],[2360.1,4.81896614]],[[2361.5,2.81896614],[2362.0,0.3578],[2362.1,0.55],[2362.2,7.32],[2362.3,12.44]]]
["bitfinex","ETHUSD",1725926661983,[[2360.6,2.4778],[2360.0,0.4238],[2359.9,2.81896614],[2359.8,2.0],[2359.3,8.24697095]],[[2361.3,2.81896614],[2361.6,0.3578],[2362.0,3.0],[2362.1,0.55],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926662187,[[2360.6,2.4778],[2360.0,0.4238],[2359.9,2.81896614],[2359.8,2.0],[2359.3,9.91185176]],[[2361.3,2.81896614],[2361.6,0.3578],[2362.0,3.0],[2362.1,0.55]]]
["bitfinex","ETHUSD",1725926662188,[[2360.6,2.4778],[2360.0,0.4238],[2359.9,2.81896614],[2359.8,2.0],[2359.3,9.91185176]],[[2361.3,2.81896614],[2361.6,7.6778],[2362.0,3.82278],[2362.1,0.55],[2362.8,3.27448867]]]
["bitfinex","ETHUSD",1725926662492,[[2360.6,2.4778],[2360.1,2.81896614],[2360.0,0.4238],[2359.8,2.0],[2359.7,0.5727736]],[[2361.3,2.81896614],[2361.6,7.32],[2361.8,0.3578],[2362.0,3.82278],[2362.1,0.55]]]
["bitfinex","ETHUSD",1725926662868,[[2360.6,2.4778],[2360.3,2.81896614],[2360.2,2.0],[2360.1,0.4238],[2359.7,0.5727736]],[[2361.5,2.81896614],[2361.6,7.32],[2361.8,0.3578],[2362.0,3.82278],[2362.1,0.55]]]
["bitfinex","ETHUSD",1725926663074,[[2360.8,2.4778],[2360.3,2.81896614],[2360.2,2.0],[2360.1,0.4238],[2359.7,0.5727736]],[[2361.6,7.32],[2361.7,2.81896614],[2362.0,4.18058],[2362.1,0.55],[2363.1,0.2]]]
["bitfinex","ETHUSD",1725926663880,[[2360.8,2.4778],[2360.3,2.81896614],[2360.2,2.0],[2359.8,0.4238],[2359.7,0.5727736]],[[2361.6,7.32],[2361.7,2.81896614],[2362.0,4.18058],[2362.1,0.55],[2363.1,0.2]]]
["bitfinex","ETHUSD",1725926664220,[[2360.8,2.4778],[2360.3,2.81896614],[2360.2,2.0],[2360.1,0.4238],[2359.7,0.5727736]],[[2361.6,7.32],[2361.7,2.81896614],[2362.0,4.18058],[2362.1,0.55]]]
["bitfinex","ETHUSD",1725926664221,[[2360.8,2.4778],[2360.3,2.81896614],[2360.2,2.0],[2360.1,0.4238],[2359.7,0.5727736]],[[2361.6,7.32],[2361.7,2.81896614],[2362.0,4.18058],[2362.1,0.55],[2364.3,3.82610831]]]
["bitfinex","ETHUSD",1725926664428,[[2360.8,2.4778],[2360.3,2.81896614],[2360.2,2.0],[2360.1,0.4238],[2359.7,0.5727736]],[[2361.6,7.32],[2361.7,2.81896614],[2362.0,4.18058],[2362.1,0.55],[2364.0,5.1416706]]]
["bitfinex","ETHUSD",1725926664717,[[2360.8,2.4778],[2360.3,2.81896614],[2360.2,2.0],[2360.1,0.4238],[2360.0,3.0]],[[2361.6,7.32],[2361.7,2.81896614],[2362.0,4.18058],[2362.1,0.55],[2364.0,5.1416706]]]
["bitfinex","ETHUSD",1725926664941,[[2360.8,2.4778],[2360.3,2.81896614],[2360.2,2.4238],[2360.0,3.0],[2358.8,2.77460612]],[[2361.6,7.32],[2361.7,2.81896614],[2362.0,4.18058],[2362.1,0.55],[2364.1,5.1416706]]]
["bitfinex","ETHUSD",1725926665219,[[2360.8,2.4778],[2360.3,2.81896614],[2360.2,2.4238],[2360.0,3.0]],[[2361.6,7.32],[2361.7,2.81896614],[2362.0,4.18058],[2362.1,0.55],[2364.1,5.1416706]]]
["bitfinex","ETHUSD",1725926665220,[[2360.8,2.4778],[2360.3,3.24276614],[2360.2,2.0],[2360.0,3.0],[2358.6,2.77460612]],[[2361.6,7.32],[2361.7,2.81896614],[2362.0,4.18058],[2362.1,0.55],[2364.1,5.1416706]]]
["bitfinex","ETHUSD",1725926665572,[[2360.8,2.4778],[2360.3,3.24276614],[2360.2,2.0],[2360.0,3.0],[2359.6,7.92386653]],[[2361.7,2.81896614],[2361.8,7.32],[2362.0,4.18058],[2362.1,0.55],[2364.1,5.1416706]]]
["bitfinex","ETHUSD",1725926665890,[[2360.8,2.4778],[2360.3,3.24276614],[2360.2,2.0],[2360.0,3.0],[2359.6,7.92386653]],[[2361.7,2.81896614],[2361.8,7.32],[2362.0,4.18058],[2362.1,0.55],[2364.0,2.14453491]]]
["bitfinex","ETHUSD",1725926666093,[[2360.9,2.35210276],[2360.5,2.81896614],[2360.4,3.4238],[2360.2,2.0],[2360.1,0.5727736]],[[2361.8,7.32],[2361.9,2.81896614],[2362.0,3.82278],[2362.1,0.55],[2362.2,0.3578]]]
["bitfinex","ETHUSD",1725926666317,[[2361.0,2.50261028],[2360.9,0.08470276],[2360.5,2.81896614],[2360.4,3.4238],[2360.2,2.0]],[[2361.8,8.71617461],[2361.9,2.81896614],[2362.0,3.82278],[2362.1,0.55],[2362.2,0.3578]]]
["bitfinex","ETHUSD",1725926666493,[[2361.1,2.35209634],[2361.0,0.23521028],[2360.5,2.81896614],[2360.4,3.4238],[2360.2,2.0]],[[2361.8,8.71617461],[2361.9,2.81896614],[2362.0,3.82278],[2362.1,0.55],[2362.2,0.3578]]]
["bitfinex","ETHUSD",1725926667098,[[2361.1,2.35209634],[2361.0,0.23521028],[2360.5,2.81896614],[2360.4,3.4238]],[[2361.8,8.71617461],[2361.9,2.81896614],[2362.0,3.82278],[2362.1,0.55],[2362.2,0.3578]]]
["bitfinex","ETHUSD",1725926667099,[[2361.1,2.35209634],[2361.0,0.23521028],[2360.7,2.81896614],[2360.6,0.4238],[2360.5,2.0]],[[2361.8,8.71617461],[2361.9,2.81896614],[2362.0,0.82278],[2362.1,0.55],[2362.2,0.3578]]]
["bitfinex","ETHUSD",1725926667306,[[2361.1,2.35209634],[2361.0,0.23521028],[2360.7,2.81896614],[2360.6,0.4238],[2360.5,2.0]],[[2362.0,0.82278],[2362.1,0.55]]]
["bitfinex","ETHUSD",1725926667307,[[2361.1,2.35209634],[2361.0,0.23521028],[2360.7,2.81896614],[2360.6,0.4238],[2360.5,2.0]],[[2362.0,0.82278],[2362.1,10.13896614],[2362.5,0.3578],[2363.8,0.1],[2364.3,7.72647549]]]
["bitfinex","ETHUSD",1725926667620,[[2361.1,2.35209634],[2361.0,0.23521028],[2360.7,2.81896614],[2360.6,0.4238],[2360.5,2.0]],[[2362.0,0.82278],[2362.1,10.13896614],[2362.5,0.3578],[2363.8,0.1],[2364.3,2.58480489]]]
["bitfinex","ETHUSD",1725926667810,[[2361.1,2.35209634],[2361.0,0.23521028],[2360.7,2.81896614],[2360.6,0.4238],[2360.5,2.0]],[[2362.0,0.82278],[2362.1,10.13896614],[2362.5,0.3578],[2363.7,0.1],[2363.8,0.1]]]
["bitfinex","ETHUSD",1725926668007,[[2361.1,2.35209634],[2361.0,0.23521028],[2360.7,3.24276614],[2360.5,2.0],[2359.1,3.08293242]],[[2362.0,0.82278],[2362.1,10.13896614],[2362.5,0.3578],[2363.7,0.1],[2363.8,0.1]]]
["bitfinex","ETHUSD",1725926668326,[[2361.1,2.35209634],[2361.0,0.23521028],[2360.7,3.24276614],[2360.5,2.0],[2359.3,2.6425135]],[[2362.0,0.82278],[2362.1,10.13896614],[2362.5,0.3578],[2363.7,0.1],[2363.8,0.1]]]
["bitfinex","ETHUSD",1725926668487,[[2361.1,2.35209634],[2361.0,0.23521028],[2360.7,3.24276614],[2360.5,2.0],[2359.8,0.98697095]],[[2362.0,0.82278],[2362.1,10.13896614],[2362.5,0.3578],[2363.6,0.22259241],[2363.7,0.1]]]
["bitfinex","ETHUSD",1725926668683,[[2361.1,2.35209634],[2361.0,0.23521028],[2360.7,3.24276614],[2360.5,2.0],[2359.9,0.88697095]],[[2362.0,0.82278],[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.6,0.22259241]]]
["bitfinex","ETHUSD",1725926669531,[[2361.1,2.35209634],[2361.0,0.23521028],[2360.7,3.24276614],[2360.5,2.0],[2359.9,1.11338352]],[[2362.0,0.82278],[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.6,0.22259241]]]
["bitfinex","ETHUSD",1725926670110,[[2361.1,2.35209634],[2361.0,0.23521028],[2360.9,2.0],[2360.7,3.24276614],[2359.9,1.21338352]],[[2362.0,0.82278],[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.6,0.22259241]]]
["bitfinex","ETHUSD",1725926670316,[[2361.1,2.35209634],[2361.0,0.23521028],[2360.9,2.0],[2360.7,3.24276614],[2359.9,1.21338352]],[[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.6,0.22259241],[2365.4,3.38211]]]
["bitfinex","ETHUSD",1725926670636,[[2361.1,2.2674],[2361.0,0.23521028],[2360.9,2.0],[2360.7,3.24276614],[2359.9,1.21338352]],[[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.0,0.41990159],[2363.6,0.22259241]]]
["bitfinex","ETHUSD",1725926672619,[[2361.1,2.2674],[2361.0,0.23521028],[2360.9,2.0],[2360.7,3.24276614],[2360.1,2.25622543]],[[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.0,0.41990159],[2363.6,0.22259241]]]
["bitfinex","ETHUSD",1725926673437,[[2361.1,2.2674],[2361.0,0.23521028],[2360.9,4.81896614],[2360.8,0.4238],[2360.1,2.25650419]],[[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.0,0.41990159],[2363.6,0.22259241]]]
["bitfinex","ETHUSD",1725926673848,[[2361.1,2.2674],[2361.0,0.23521028],[2360.9,2.0],[2360.8,0.4238],[2360.7,2.81896614]],[[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.0,0.41990159],[2363.6,0.22259241]]]
["bitfinex","ETHUSD",1725926677542,[[2361.1,2.2674],[2361.0,0.23521028],[2360.9,2.0],[2360.8,0.4238],[2360.7,2.81896614]],[[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.0,0.41990159],[2366.0,8.0805239]]]
["bitfinex","ETHUSD",1725926677750,[[2361.1,2.2674],[2361.0,0.23521028],[2360.9,2.0],[2360.8,0.4238],[2360.7,2.81896614]],[[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.0,0.41990159],[2363.2,0.2250097]]]
["bitfinex","ETHUSD",1725926677963,[[2361.1,2.2674],[2361.0,0.23521028],[2360.8,0.4238],[2360.7,2.81896614],[2360.6,2.0]],[[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.0,0.41990159],[2363.2,0.2250097]]]
["bitfinex","ETHUSD",1725926678743,[[2361.1,2.2674],[2361.0,0.23521028],[2360.9,2.0],[2360.8,0.4238],[2360.7,2.81896614]],[[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.0,0.41990159],[2363.2,0.2250097]]]
["bitfinex","ETHUSD",1725926682481,[[2361.1,2.2674],[2361.0,0.23521028],[2360.9,4.81896614],[2360.8,0.4238],[2360.6,2.57161715]],[[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.0,0.41990159],[2364.0,0.7634943]]]
["bitfinex","ETHUSD",1725926682633,[[2361.0,0.23521028],[2360.9,4.81896614],[2360.8,0.4238],[2360.6,2.57161715]],[[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.0,0.41990159],[2364.0,0.7634943]]]
["bitfinex","ETHUSD",1725926682634,[[2361.2,0.08468223],[2361.0,0.23521028],[2360.9,4.81896614],[2360.8,0.4238],[2360.7,5.57161715]],[[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.0,0.41990159],[2363.8,0.1]]]
["bitfinex","ETHUSD",1725926682832,[[2361.3,2.4857],[2361.2,0.08468223],[2361.0,0.23521028],[2360.9,4.81896614],[2360.8,2.1084462]],[[2362.1,10.13896614],[2362.5,0.3578],[2362.6,3.0],[2363.0,0.41990159],[2364.0,0.7634943]]]
["bitfinex","ETHUSD",1725926683044,[[2361.5,2.262],[2361.4,0.08468225],[2361.0,0.23521028],[2360.9,4.81896614],[2360.8,2.1084462]],[[2362.1,7.32],[2362.3,15.25896614],[2362.5,0.3578],[2362.6,3.0],[2364.0,3.58246044]]]
["bitfinex","ETHUSD",1725926683245,[[2361.5,2.262],[2361.4,0.08468225],[2361.0,0.23521028],[2360.9,6.50361234],[2360.8,1.31077095]],[[2362.1,2.25789661],[2362.3,2.81896614],[2362.4,7.32],[2362.5,0.3578],[2362.6,3.0]]]
["bitfinex","ETHUSD",1725926683484,[[2361.4,0.08468225],[2361.0,0.23521028],[2360.9,6.50361234],[2360.8,1.31077095]],[[2362.1,2.25789661],[2362.3,2.81896614],[2362.4,7.32],[2362.5,0.3578],[2362.6,3.0]]]
["bitfinex","ETHUSD",1725926683485,[[2361.7,2.262],[2361.6,0.08468225],[2361.0,0.23521028],[2360.9,6.50361234],[2360.8,1.31077095]],[[2362.3,2.81896614],[2362.4,7.32],[2362.6,3.0],[2362.7,0.3578],[2363.9,0.1]]]
["bitfinex","ETHUSD",1725926683791,[[2361.7,2.262],[2361.1,0.08467893],[2361.0,0.23521028],[2360.9,6.50361234],[2360.8,1.31077095]],[[2362.3,2.81896614],[2362.4,7.32],[2362.6,3.0],[2362.7,0.3578],[2363.5,0.23050854]]]
["bitfinex","ETHUSD",1725926684388,[[2361.8,0.08467677],[2361.7,2.262],[2361.1,0.4238],[2361.0,0.23521028],[2360.9,2.88697095]],[[2362.5,2.81896614],[2362.6,7.32],[2364.0,8.62413104],[2364.2,0.2],[2364.7,7.05373072]]]
["bitfinex","ETHUSD",1725926684546,[[2361.9,2.2694],[2361.8,0.08467677],[2361.3,2.81896614],[2361.2,8.0044851],[2361.1,1.33045643]],[[2362.6,7.32],[2362.7,2.81896614],[2363.0,0.3578],[2364.0,3.48246044],[2364.2,5.1416706]]]
["bitfinex","ETHUSD",1725926684749,[[2361.9,2.2694],[2361.8,0.08467677],[2361.4,1.69364444],[2361.3,4.12973709],[2361.2,6.33045643]],[[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.2,12.44],[2364.0,3.48246044]]]
["bitfinex","ETHUSD",1725926684971,[[2361.9,2.2694],[2361.8,0.08467677],[2361.3,4.12973709],[2361.2,6.33045643],[2361.0,2.43829961]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.2,12.44]]]
["bitfinex","ETHUSD",1725926685169,[[2361.9,2.2694],[2361.8,0.08467677],[2361.4,1.69363948],[2361.3,4.12973709],[2361.2,6.33045643]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.2,12.44]]]
["bitfinex","ETHUSD",1725926685356,[[2361.9,2.2694],[2361.8,0.08467677],[2361.3,4.12973709],[2361.2,8.55025084],[2361.1,1.77394191]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.2,12.44]]]
["bitfinex","ETHUSD",1725926685581,[[2361.9,2.2694],[2361.3,4.12973709],[2361.2,8.55025084]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.2,12.44]]]
["bitfinex","ETHUSD",1725926685582,[[2361.9,2.2694],[2361.4,3.089825],[2361.3,4.14942257],[2361.2,8.99373632],[2361.0,2.45204076]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.2,12.44]]]
["bitfinex","ETHUSD",1725926685900,[[2361.9,2.2694],[2361.5,1.69437687],[2361.4,1.39543989],[2361.3,2.81896614],[2361.2,6.33045643]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.2,12.44]]]
["bitfinex","ETHUSD",1725926686199,[[2361.9,2.2694],[2361.6,0.0846663],[2361.4,0.4238],[2361.3,3.70593709],[2361.2,8.55025084]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.1,3.0]]]
["bitfinex","ETHUSD",1725926686358,[[2362.0,0.08466712],[2361.5,2.81896614],[2361.4,0.4238],[2361.3,0.88697095],[2361.2,6.33045643]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.1,3.0]]]
["bitfinex","ETHUSD",1725926686565,[[2361.7,2.2785],[2361.6,0.08466456],[2361.5,2.81896614],[2361.4,1.31077095],[2361.3,1.33045643]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.1,3.0]]]
["bitfinex","ETHUSD",1725926686877,[[2361.7,2.2785],[2361.6,0.08466456],[2361.5,2.81896614],[2361.4,1.31077095],[2361.2,8.55025084]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.1,3.0]]]
["bitfinex","ETHUSD",1725926687078,[[2361.7,2.2785],[2361.5,2.81896614],[2361.4,1.31077095],[2361.3,3.55025084],[2361.2,6.77394191]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.1,3.0]]]
["bitfinex","ETHUSD",1725926687252,[[2361.7,2.2785],[2361.5,2.81896614],[2361.4,1.31077095],[2361.3,1.33045643],[2361.2,8.99373632]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.1,3.0]]]
["bitfinex","ETHUSD",1725926687558,[[2361.7,2.2785],[2361.5,2.81896614],[2361.4,1.31077095],[2361.3,1.33045643],[2361.2,6.77394191]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.1,3.0]]]
["bitfinex","ETHUSD",1725926687757,[[2361.7,2.2785],[2361.5,2.81896614],[2361.4,1.31077095],[2361.3,1.33045643],[2361.2,7.21979441]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.1,3.0]]]
["bitfinex","ETHUSD",1725926688174,[[2361.7,2.2785],[2361.5,2.81896614],[2361.4,1.31077095],[2361.3,3.55025084],[2361.2,6.77394191]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.1,3.0]]]
["bitfinex","ETHUSD",1725926688368,[[2361.7,2.2785],[2361.5,3.24276614],[2361.4,0.88697095],[2361.3,3.55025084],[2361.2,6.77394191]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.1,3.0]]]
["bitfinex","ETHUSD",1725926689175,[[2361.7,2.2785],[2361.5,3.24276614],[2361.4,0.88697095],[2361.3,1.33045643],[2361.2,8.99373632]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.1,3.0]]]
["bitfinex","ETHUSD",1725926689400,[[2361.9,2.2685],[2361.8,0.08466468],[2361.5,3.24276614],[2361.4,0.88697095],[2361.2,6.33045643]],[[2362.6,0.28189661],[2362.7,2.81896614],[2362.9,7.32],[2363.0,0.3578],[2363.1,3.0]]]
["bitfinex","ETHUSD",1725926689605,[[2362.0,2.35316464],[2361.9,2.81896614],[2361.7,2.0],[2361.5,0.4238],[2361.4,0.88697095]],[[2363.4,7.32],[2363.6,0.77770159],[2363.8,12.44],[2364.0,0.6634943],[2364.8,0.1]]]
["bitfinex","ETHUSD",1725926689815,[[2362.0,2.35316464],[2361.9,2.81896614],[2361.5,0.4238]],[[2363.4,7.32],[2363.6,0.77770159],[2364.0,0.6634943]]]
["bitfinex","ETHUSD",1725926689816,[[2362.2,2.2685],[2362.1,2.81896614],[2362.0,2.08466464],[2361.9,1.31077095],[2361.8,1.33045643]],[[2363.4,2.81896614],[2363.6,0.3578],[2364.0,3.48246044],[2364.2,7.32],[2364.6,17.5816706]]]
["bitfinex","ETHUSD",1725926690111,[[2362.4,2.2914],[2362.3,0.08464136],[2362.1,3.24276614],[2362.0,2.88697095],[2361.9,1.33045643]],[[2363.6,3.17676614],[2364.2,7.32],[2364.6,12.44],[2364.8,5.1416706],[2365.0,0.763209]]]
["bitfinex","ETHUSD",1725926690277,[[2362.1,3.24276614],[2362.0,2.88697095],[2361.9,1.33045643]],[[2363.6,3.17676614],[2364.2,7.32],[2364.6,12.44],[2364.8,5.1416706],[2365.0,0.763209]]]
["bitfinex","ETHUSD",1725926690278,[[2362.6,2.4961],[2362.5,0.08464136],[2362.1,3.24276614],[2362.0,2.0],[2361.9,0.88697095]],[[2363.4,2.81896614],[2363.6,0.3578],[2364.0,2.81896614],[2364.2,7.32],[2364.5,0.37184784]]]
["bitfinex","ETHUSD",1725926690475,[[2362.6,2.4961],[2362.1,3.24276614],[2362.0,2.0],[2361.8,0.88697095],[2361.7,4.33045643]],[[2363.3,0.28189661],[2363.4,2.81896614],[2363.6,0.3578],[2364.0,2.81896614],[2364.2,7.32]]]
["bitfinex","ETHUSD",1725926690678,[[2362.6,2.4961],[2362.1,0.4238],[2361.9,1.69383863],[2361.8,0.88697095],[2361.7,4.33045643]],[[2363.3,0.28189661],[2363.6,0.3578],[2364.0,2.81896614],[2364.2,7.32]]]
["bitfinex","ETHUSD",1725926690679,[[2362.6,2.4961],[2362.1,0.4238],[2361.9,1.69383863],[2361.8,0.88697095],[2361.7,4.33045643]],[[2363.2,2.81896614],[2363.3,0.28189661],[2363.6,0.3578],[2363.9,0.37184784],[2364.0,3.22219333]]]
["bitfinex","ETHUSD",1725926691005,[[2362.6,2.4961],[2361.9,1.69383863],[2361.8,0.88697095],[2361.7,4.33045643]],[[2363.2,2.81896614],[2363.3,0.28189661],[2363.6,0.3578],[2363.9,0.37184784],[2364.0,3.22219333]]]
["bitfinex","ETHUSD",1725926691006,[[2362.6,2.4961],[2361.8,0.4238],[2361.7,6.70593709],[2361.6,3.33045643],[2361.5,1.77394191]],[[2363.0,2.81896614],[2363.3,0.28189661],[2363.6,0.3578],[2363.9,0.37184784],[2364.0,3.22219333]]]
["bitfinex","ETHUSD",1725926691308,[[2361.9,3.0],[2361.8,0.4238],[2361.7,3.0],[2361.6,2.0],[2361.5,3.70593709]],[[2362.8,2.81896614],[2363.2,0.3578],[2363.3,0.28189661],[2363.7,3.0],[2363.9,0.37184784]]]
["bitfinex","ETHUSD",1725926691457,[[2362.0,2.4133],[2361.7,0.4238],[2361.4,0.88697095],[2361.3,6.14942257],[2361.2,1.77394191]],[[2362.6,2.81896614],[2363.2,0.3578],[2363.3,0.28189661],[2363.6,7.32],[2363.7,3.0]]]
["bitfinex","ETHUSD",1725926691657,[[2362.0,2.4133],[2361.7,0.4238],[2361.5,1.69341208],[2361.4,0.88697095],[2361.3,4.81896614]],[[2362.6,3.10086275],[2362.8,0.3578],[2363.3,0.28189661],[2363.6,7.32],[2363.7,3.0]]]
["bitfinex","ETHUSD",1725926691892,[[2362.0,2.4133],[2361.7,0.4238],[2361.5,2.81896614],[2361.4,0.88697095],[2361.3,6.33045643]],[[2362.8,0.3578],[2363.3,0.28189661],[2363.6,7.32],[2363.7,3.0]]]
["bitfinex","ETHUSD",1725926691893,[[2362.0,2.4133],[2361.7,0.4238],[2361.5,2.81896614],[2361.4,0.88697095],[2361.3,6.33045643]],[[2362.8,2.81896614],[2363.1,0.3578],[2363.3,3.28189661],[2363.6,7.32],[2363.7,3.0]]]
["bitfinex","ETHUSD",1725926692107,[[2362.0,2.4133],[2361.7,0.4238],[2361.5,2.81896614],[2361.4,0.88697095],[2361.3,6.33045643]],[[2362.8,2.81896614],[2363.1,0.3578],[2363.3,3.28189661],[2363.6,7.32],[2364.4,2.4387]]]
["bitfinex","ETHUSD",1725926692258,[[2362.0,2.4133],[2361.7,0.4238],[2361.5,2.81896614],[2361.4,2.59793339],[2361.3,6.33045643]],[[2362.8,2.81896614],[2363.1,0.3578],[2363.3,3.28189661],[2363.6,7.32],[2364.4,2.3387]]]
["bitfinex","ETHUSD",1725926692462,[[2362.0,2.4133],[2361.6,0.4238],[2361.5,2.81896614],[2361.4,2.59793339],[2361.3,6.33045643]],[[2362.8,2.81896614],[2363.1,0.3578],[2363.3,3.28189661],[2363.6,7.32],[2364.0,15.48557877]]]
["bitfinex","ETHUSD",1725926692711,[[2362.1,0.08466394],[2361.9,2.81896614],[2361.6,2.4238],[2361.5,2.33178979],[2361.4,0.88697095]],[[2363.3,3.28189661],[2363.6,7.32],[2364.0,15.48557877]]]
["bitfinex","ETHUSD",1725926692712,[[2362.1,0.08466394],[2361.9,2.81896614],[2361.6,2.4238],[2361.5,2.33178979],[2361.4,0.88697095]],[[2363.2,2.81896614],[2363.3,3.63969661],[2363.6,7.32],[2364.0,15.25896614],[2364.7,0.1]]]
["bitfinex","ETHUSD",1725926692998,[[2362.2,2.3055],[2362.1,0.08466394],[2361.9,2.81896614],[2361.6,4.13476244],[2361.5,0.88697095]],[[2363.2,2.81896614],[2363.3,3.63969661],[2363.6,7.32],[2364.0,15.25896614],[2364.7,0.1]]]
["bitfinex","ETHUSD",1725926693201,[[2362.2,2.3055],[2362.1,0.08466394],[2361.9,2.81896614],[2361.6,5.02173339],[2361.2,6.67982947]],[[2363.2,2.81896614],[2363.3,3.28189661],[2363.5,0.3578],[2363.6,7.32],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926693405,[[2362.2,2.3055],[2361.9,2.81896614],[2361.6,5.02173339],[2361.2,6.67982947]],[[2363.2,2.81896614],[2363.3,3.28189661],[2363.5,0.3578],[2363.6,7.32],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926693406,[[2362.2,2.3055],[2361.9,2.81896614],[2361.6,2.4238],[2361.5,2.59793339],[2361.2,6.67982947]],[[2363.2,2.81896614],[2363.3,3.28189661],[2363.5,0.3578],[2363.6,7.32],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926693611,[[2362.2,2.3055],[2361.9,2.81896614],[2361.6,2.4238],[2361.5,2.59793339],[2361.3,3.62082735]],[[2363.2,2.81896614],[2363.3,3.28189661],[2363.5,0.3578],[2363.6,7.32],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926693760,[[2362.2,2.3055],[2361.8,0.4238],[2361.7,2.81896614],[2361.6,2.0],[2361.5,2.59793339]],[[2363.0,2.81896614],[2363.3,3.28189661],[2363.5,0.3578],[2363.6,7.32],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926694173,[[2362.2,2.3055],[2361.8,0.4238],[2361.7,2.81896614],[2361.6,2.0],[2361.5,0.88697095]],[[2363.0,2.81896614],[2363.3,3.28189661],[2363.5,0.3578],[2363.6,7.32],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926694585,[[2362.2,2.3055],[2361.8,0.4238],[2361.7,2.81896614],[2361.6,2.0],[2361.4,2.59793339]],[[2363.0,2.81896614],[2363.3,3.28189661],[2363.5,0.3578],[2363.6,7.32],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926694792,[[2362.2,2.3055],[2361.8,0.4238],[2361.7,2.81896614],[2361.6,2.0],[2361.5,0.88697095]],[[2363.2,2.81896614],[2363.3,3.28189661],[2363.5,0.3578],[2363.6,7.32],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926694976,[[2362.3,2.65825],[2361.9,2.0],[2361.8,0.4238],[2361.7,2.81896614],[2361.5,0.88697095]],[[2363.2,3.1471558],[2363.3,3.28189661],[2363.5,0.3578],[2363.6,7.32],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926695278,[[2362.3,2.65825],[2361.9,4.81896614],[2361.8,0.4238],[2361.4,2.59637301],[2361.3,8.79445643]],[[2363.2,2.81896614],[2363.3,0.28189661],[2363.5,0.3578],[2363.6,7.32],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926695663,[[2362.4,2.34794495],[2362.3,0.23055],[2361.9,4.81896614],[2361.8,0.4238],[2361.7,3.0]],[[2363.2,2.81896614],[2363.3,0.28189661],[2363.6,7.32],[2364.0,15.25896614],[2365.5,2.10823548]]]
["bitfinex","ETHUSD",1725926695950,[[2362.4,2.34794495],[2362.3,0.23055],[2362.1,2.81896614],[2362.0,0.4238],[2361.9,2.0]],[[2363.4,2.81896614],[2363.6,7.32],[2363.7,0.3578],[2364.0,15.25896614],[2365.0,0.863209]]]
["bitfinex","ETHUSD",1725926696241,[[2362.4,2.34794495],[2362.3,0.23055],[2362.1,2.81896614],[2362.0,0.4238],[2361.9,2.0]],[[2363.4,2.81896614],[2363.6,7.32],[2363.7,0.3578],[2364.0,15.25896614],[2364.6,0.22527213]]]
["bitfinex","ETHUSD",1725926696647,[[2362.4,2.34794495],[2362.3,3.04951614],[2362.2,0.4238],[2362.0,3.0],[2361.9,2.0]],[[2363.6,10.13896614],[2363.9,0.3578],[2364.0,12.44],[2365.0,0.763209],[2365.2,2.91896614]]]
["bitfinex","ETHUSD",1725926696799,[[2362.6,2.252],[2362.5,0.53974611],[2362.4,0.08464495],[2362.3,3.04951614],[2362.2,0.4238]],[[2363.5,1.13305473],[2363.6,10.13896614],[2363.9,0.3578],[2364.0,12.44],[2365.0,0.763209]]]
["bitfinex","ETHUSD",1725926697000,[[2362.8,2.252],[2362.7,0.08463744],[2362.5,0.53974611],[2362.3,0.23055],[2362.2,0.4238]],[[2363.4,2.81896614],[2363.5,1.13305473],[2363.6,7.32],[2363.9,0.3578],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926697218,[[2362.8,2.252],[2362.7,0.08463744],[2362.3,0.23055],[2362.2,0.4238],[2361.7,0.88697095]],[[2363.4,2.81896614],[2363.5,1.13305473],[2363.6,7.32],[2363.9,0.3578],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926697624,[[2362.8,2.252],[2362.7,0.08463744],[2362.3,0.23055],[2362.2,0.4238],[2361.8,0.88697095]],[[2363.4,2.81896614],[2363.5,1.13305473],[2363.6,7.32],[2363.9,0.3578],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926698329,[[2362.8,2.252],[2362.3,0.31518744],[2362.2,0.4238],[2361.7,0.88697095],[2361.6,1.33045643]],[[2363.4,2.81896614],[2363.5,1.13305473],[2363.6,7.32],[2363.9,0.3578],[2364.0,15.25896614]]]
["bitfinex","ETHUSD",1725926698534,[[2362.8,2.252],[2362.3,0.31518744],[2362.2,0.4238],[2361.7,0.88697095],[2361.6,1.33045643]],[[2363.4,2.81896614],[2363.5,1.13305473],[2363.6,7.32],[2363.9,0.3578],[2364.0,18.25896614]]]
["bitfinex","ETHUSD",1725926700419,[[2362.8,2.252],[2362.3,0.23055],[2362.2,0.4238],[2361.7,0.88697095],[2361.6,1.33045643]],[[2363.4,2.81896614],[2363.5,1.13305473],[2363.6,7.32],[2363.9,0.3578],[2364.0,18.25896614]]]
["bitfinex","ETHUSD",1725926700625,[[2362.8,2.252],[2362.3,0.23055],[2362.2,0.4238],[2361.7,0.88697095]],[[2363.4,2.81896614],[2363.5,1.13305473],[2363.6,7.32],[2363.9,0.3578],[2364.0,18.25896614]]]
["bitfinex","ETHUSD",1725926700626,[[2362.8,2.252],[2362.3,0.23055],[2362.2,0.4238],[2361.7,0.88697095],[2361.5,1.33045643]],[[2363.4,2.81896614],[2363.5,1.13305473],[2363.6,7.32],[2363.9,0.3578],[2364.0,18.25896614]]]
["bitfinex","ETHUSD",1725926700864,[[2362.8,2.252],[2362.3,0.23055],[2362.1,0.4238],[2361.9,4.81896614],[2361.7,0.88697095]],[[2363.2,2.81896614],[2363.5,1.13305473],[2363.6,7.32],[2363.9,0.3578],[2364.0,18.25896614]]]
["bitfinex","ETHUSD",1725926701066,[[2362.8,2.252],[2362.3,0.23055],[2362.2,3.0],[2362.1,0.4238],[2361.9,4.81896614]],[[2363.2,2.81896614],[2363.5,1.13305473],[2363.6,7.32],[2363.9,0.3578],[2364.0,18.25896614]]]
["bitfinex","ETHUSD",1725926701757,[[2362.8,2.252],[2362.3,0.31518745],[2362.2,3.0],[2362.0,0.4238],[2361.9,4.81896614]],[[2363.4,2.81896614],[2363.5,1.13305473],[2363.6,7.32],[2363.9,0.3578],[2364.0,18.25896614]]]
["bitfinex","ETHUSD",1725926701966,[[2362.8,2.252],[2362.3,0.31518745],[2362.2,3.0],[2362.1,2.81896614],[2362.0,0.4238]],[[2363.4,2.81896614],[2363.5,1.13305473],[2363.6,7.32],[2363.9,0.3578],[2364.0,15.44]]]
["bitfinex","ETHUSD",1725926702135,[[2362.8,2.252],[2362.3,0.31518745],[2362.2,3.0],[2362.1,3.34628122],[2362.0,0.4238]],[[2363.4,2.81896614],[2363.5,1.13305473],[2363.6,7.32],[2363.9,0.3578],[2364.0,15.44]]]
["bitfinex","ETHUSD",1725926702343,[[2362.8,2.252],[2362.4,3.0],[2362.3,0.31518745],[2362.2,3.0],[2362.1,3.34628122]],[[2363.4,2.81896614],[2363.5,0.55],[2363.6,7.32],[2363.9,0.3578],[2364.0,15.44]]]
["bitfinex","ETHUSD",1725926702538,[[2362.8,2.252],[2362.5,0.08463745],[2362.4,3.0],[2362.3,0.23055],[2362.1,3.34628122]],[[2363.4,2.81896614],[2363.5,0.55],[2363.6,7.32],[2363.9,0.3578],[2364.0,15.44]]]
["bitfinex","ETHUSD",1725926702721,[[2362.8,2.252],[2362.5,0.08463745],[2362.4,3.0],[2362.3,0.23055],[2362.0,0.95111508]],[[2363.4,2.81896614],[2363.5,0.55],[2363.6,7.32],[2363.9,0.3578],[2364.0,15.44]]]
["bitfinex","ETHUSD",1725926702926,[[2362.8,2.252],[2362.4,3.0],[2362.3,0.23055],[2362.0,0.95111508]],[[2363.4,2.81896614],[2363.5,0.55],[2363.6,7.32],[2363.9,0.3578],[2364.0,15.44]]]
["bitfinex","ETHUSD",1725926702927,[[2362.8,2.252],[2362.4,3.0],[2362.3,0.23055],[2362.0,0.95111508],[2360.7,0.04238932]],[[2363.4,2.81896614],[2363.5,0.55],[2363.6,7.32],[2363.9,0.3578],[2364.0,15.44]]]
["bitfinex","ETHUSD",1725926703151,[[2362.8,2.252],[2362.3,0.23055],[2362.0,0.95111508],[2361.9,2.0],[2361.3,3.48055168]],[[2362.9,2.81896614],[2363.4,0.3578],[2363.5,0.55],[2363.6,7.32],[2364.0,18.25896614]]]
["bitfinex","ETHUSD",1725926703357,[[2361.7,2.2741],[2361.6,0.95111508],[2361.5,2.0],[2361.3,1.70660977],[2361.2,3.70593709]],[[2362.9,3.10086275],[2363.5,0.55],[2363.6,10.32],[2364.0,18.25896614],[2364.1,0.40322719]]]
["bitfinex","ETHUSD",1725926703626,[[2361.7,2.2741],[2361.5,2.0],[2361.4,0.52731508],[2361.2,2.81896614],[2361.0,2.82813384]],[[2362.6,2.81896614],[2362.8,0.55],[2362.9,7.60189661],[2363.0,0.3578],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926703858,[[2361.8,2.2741],[2361.5,2.0],[2361.4,2.81896614],[2361.1,0.88697095],[2361.0,0.23521028]],[[2362.6,2.81896614],[2362.8,0.55],[2362.9,7.60189661],[2363.0,0.3578],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926704165,[[2361.8,2.2741],[2361.5,2.0],[2361.4,2.81896614],[2361.0,1.12218123],[2360.5,2.65025121]],[[2362.6,2.81896614],[2362.8,0.55],[2362.9,7.60189661],[2363.0,0.3578],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926704354,[[2361.8,2.2741],[2361.5,2.0],[2361.4,2.81896614],[2361.3,0.4238],[2361.0,1.12218123]],[[2362.6,2.81896614],[2362.8,0.55],[2362.9,7.60189661],[2363.0,0.3578],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926705242,[[2361.8,2.2741],[2361.5,2.0],[2361.4,2.81896614],[2361.1,0.4238],[2361.0,1.12218123]],[[2362.6,2.81896614],[2362.8,0.55],[2362.9,7.60189661],[2363.0,0.3578],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926705550,[[2361.8,2.2741],[2361.6,3.0],[2361.5,2.0],[2361.4,2.81896614],[2361.1,0.4238]],[[2362.6,2.81896614],[2362.8,0.55],[2362.9,7.60189661],[2363.0,0.3578],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926707842,[[2361.8,2.2741],[2361.2,5.24276614],[2360.9,0.88697095],[2360.8,4.74330312],[2360.7,9.13394191]],[[2362.4,2.81896614],[2362.8,0.55],[2362.9,7.60189661],[2363.0,0.3578],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926708169,[[2361.8,2.2741],[2361.3,3.0],[2361.2,2.4238],[2361.0,3.05417642],[2360.9,0.88697095]],[[2362.4,2.81896614],[2362.8,0.55],[2362.9,7.60189661],[2363.0,0.3578],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926708170,[[2361.8,2.2741],[2361.3,3.0],[2361.2,2.4238],[2361.0,3.05417642],[2360.9,0.88697095]],[[2362.4,2.81896614],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.0,0.3578]]]
["bitfinex","ETHUSD",1725926708372,[[2361.8,2.2741],[2361.3,3.08467405],[2361.2,5.24276614],[2361.0,0.23521028],[2360.9,1.5077983]],[[2362.4,2.81896614],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.0,0.3578]]]
["bitfinex","ETHUSD",1725926708674,[[2361.8,2.2741],[2361.3,3.0],[2361.2,5.24276614],[2361.0,0.23521028],[2360.9,1.5077983]],[[2362.6,2.81896614],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.0,0.3578]]]
["bitfinex","ETHUSD",1725926708861,[[2362.0,2.4414],[2361.9,0.08467125],[2361.4,2.81896614],[2361.3,3.4238],[2361.2,2.0]],[[2362.6,2.81896614],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.0,0.3578]]]
["bitfinex","ETHUSD",1725926709171,[[2362.0,2.4414],[2361.4,2.81896614],[2361.3,3.4238],[2361.2,2.0],[2361.0,1.12218123]],[[2362.6,2.81896614],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.0,0.3578]]]
["bitfinex","ETHUSD",1725926709372,[[2362.0,2.4414],[2361.5,0.08466443],[2361.4,2.81896614],[2361.3,3.4238],[2361.2,2.0]],[[2362.6,2.81896614],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.0,0.3578]]]
["bitfinex","ETHUSD",1725926709538,[[2362.0,2.4414],[2361.5,0.08466443],[2361.4,3.24276614],[2361.3,3.0],[2361.2,2.0]],[[2362.7,0.81518966],[2362.8,3.36896614],[2362.9,7.60189661],[2365.4,6.61133774],[2365.5,6.76416]]]
["bitfinex","ETHUSD",1725926709732,[[2362.0,2.4414],[2361.5,0.08466443],[2361.4,3.24276614],[2361.3,3.0],[2361.2,2.0]],[[2362.7,0.81518966],[2362.8,3.36896614],[2362.9,7.60189661],[2363.2,0.3578],[2365.4,9.99345774]]]
["bitfinex","ETHUSD",1725926709933,[[2362.0,2.4414],[2361.5,0.08466443],[2361.4,3.24276614],[2361.3,3.0],[2361.2,2.0]],[[2362.7,0.81518966],[2362.8,3.36896614],[2362.9,7.60189661],[2363.2,0.3578],[2364.9,2.19232381]]]
["bitfinex","ETHUSD",1725926710548,[[2362.0,2.4414],[2361.5,0.08466442],[2361.4,3.24276614],[2361.3,3.0],[2361.2,2.0]],[[2362.7,0.81518966],[2362.8,3.36896614],[2362.9,7.60189661],[2363.2,0.3578],[2364.4,3.00200061]]]
["bitfinex","ETHUSD",1725926713576,[[2362.0,2.4414],[2361.5,0.08466442],[2361.4,3.24276614],[2361.3,3.0],[2361.2,2.0]],[[2362.6,2.81896614],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.2,0.3578]]]
["bitfinex","ETHUSD",1725926713734,[[2362.0,2.4414],[2361.5,0.08466442],[2361.4,3.24276614],[2361.3,3.0],[2361.2,2.0]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.2,0.3578]]]
["bitfinex","ETHUSD",1725926714174,[[2362.0,2.4414],[2361.4,0.4238],[2361.3,3.0],[2361.2,4.81896614],[2361.0,1.12218123]],[[2362.4,2.81896614],[2362.6,0.41841558],[2362.7,1.17298966],[2362.8,0.55],[2362.9,7.60189661]]]
["bitfinex","ETHUSD",1725926714561,[[2362.0,2.4414],[2361.5,3.0],[2361.3,0.4238],[2361.2,4.81896614],[2361.0,1.12218123]],[[2362.4,2.81896614],[2362.6,0.41841558],[2362.7,1.17298966],[2362.8,0.55],[2362.9,7.60189661]]]
["bitfinex","ETHUSD",1725926714749,[[2362.0,2.4414],[2361.4,3.0],[2361.3,0.4238],[2361.2,4.81896614],[2361.0,1.12218123]],[[2362.4,2.81896614],[2362.6,0.41841558],[2362.7,1.17298966],[2362.8,0.55],[2362.9,7.60189661]]]
["bitfinex","ETHUSD",1725926715571,[[2362.0,2.4414],[2361.4,3.0],[2361.3,0.4238],[2361.2,4.81896614],[2361.1,0.88697095]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.95969661],[2364.3,0.1]]]
["bitfinex","ETHUSD",1725926715763,[[2362.0,2.4414],[2361.4,3.0],[2361.3,0.4238],[2361.2,4.81896614],[2361.0,1.12218123]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.95969661],[2364.3,0.1]]]
["bitfinex","ETHUSD",1725926715963,[[2362.0,2.4414],[2361.4,3.0],[2361.3,0.4238],[2361.2,4.81896614],[2361.1,0.88697095]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.95969661],[2364.3,0.1]]]
["bitfinex","ETHUSD",1725926716329,[[2362.0,2.4414],[2361.4,6.24276614],[2361.2,2.0],[2361.1,0.88697095],[2360.8,3.29809775]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.95969661]]]
["bitfinex","ETHUSD",1725926716330,[[2362.0,2.4414],[2361.4,6.24276614],[2361.2,2.0],[2361.1,0.88697095],[2360.8,3.29809775]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2365.0,2.12408033]]]
["bitfinex","ETHUSD",1725926716590,[[2362.0,2.4414],[2361.4,6.24276614],[2361.2,2.88697095],[2361.1,1.70864101],[2361.0,1.56566671]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.2,0.3578]]]
["bitfinex","ETHUSD",1725926716755,[[2362.0,2.4414],[2361.4,6.24276614],[2361.2,2.88697095],[2361.1,3.03909744],[2361.0,2.00915219]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.2,0.3578]]]
["bitfinex","ETHUSD",1725926716949,[[2362.0,2.4414],[2361.5,0.08466445],[2361.4,6.24276614],[2361.2,2.88697095],[2361.1,3.03909744]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.2,0.3578]]]
["bitfinex","ETHUSD",1725926716950,[[2362.0,2.4414],[2361.5,0.08466445],[2361.4,6.24276614],[2361.2,2.0],[2361.1,2.59561196]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.2,0.3578]]]
["bitfinex","ETHUSD",1725926717151,[[2362.0,2.4414],[2361.4,6.24276614],[2361.2,2.88697095],[2361.1,1.70864101],[2360.7,2.21979441]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.2,0.3578]]]
["bitfinex","ETHUSD",1725926717358,[[2362.0,2.4414],[2361.4,6.24276614],[2361.2,2.88697095],[2361.1,3.03909744],[2361.0,2.00915219]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.2,0.3578]]]
["bitfinex","ETHUSD",1725926717759,[[2362.0,2.4414],[2361.4,6.24276614],[2361.2,2.0],[2361.1,2.59561196],[2361.0,1.56566671]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.2,0.3578]]]
["bitfinex","ETHUSD",1725926718293,[[2362.0,2.4414],[2361.4,6.24276614],[2361.2,2.0],[2361.1,0.88697095],[2361.0,3.27430772]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.2,0.3578]]]
["bitfinex","ETHUSD",1725926718599,[[2362.0,2.4414],[2361.4,3.4238],[2361.2,4.81896614],[2361.1,2.59561196],[2361.0,1.56566671]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2362.9,7.60189661],[2363.2,0.3578]]]
["bitfinex","ETHUSD",1725926719355,[[2362.0,2.4414],[2361.4,3.4238],[2361.2,4.81896614],[2361.1,0.88697095],[2361.0,3.27430772]],[[2362.4,2.81896614],[2362.6,0.41841558],[2362.7,0.81518966],[2362.8,0.9078],[2362.9,7.60189661]]]
["bitfinex","ETHUSD",1725926719598,[[2362.0,2.4414],[2361.4,3.4238],[2361.2,4.81896614],[2361.0,2.83082224],[2360.9,1.33045643]],[[2362.4,2.81896614],[2362.6,0.41841558],[2362.7,0.81518966],[2362.8,0.9078],[2362.9,7.60189661]]]
["bitfinex","ETHUSD",1725926720769,[[2362.0,2.4414],[2361.4,3.4238],[2361.2,4.81896614],[2361.1,0.88697095],[2361.0,3.27430772]],[[2362.4,2.81896614],[2362.6,0.41841558],[2362.7,0.81518966],[2362.8,0.9078],[2362.9,7.60189661]]]
["bitfinex","ETHUSD",1725926721092,[[2362.0,2.4414],[2361.5,0.08467087],[2361.4,3.4238],[2361.2,4.81896614],[2361.1,0.88697095]],[[2362.4,2.81896614],[2362.6,0.41841558],[2362.7,0.81518966],[2362.8,0.9078],[2362.9,7.60189661]]]
["bitfinex","ETHUSD",1725926721294,[[2362.0,2.4414],[2361.4,3.4238],[2361.2,4.81896614],[2361.1,2.59561196],[2361.0,1.56566671]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.9078],[2362.9,7.60189661],[2364.4,3.10200061]]]
["bitfinex","ETHUSD",1725926721494,[[2362.0,2.4414],[2361.5,0.08467087],[2361.4,3.4238],[2361.2,4.81896614],[2361.1,2.59561196]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.9078],[2362.9,7.60189661],[2364.4,3.10200061]]]
["bitfinex","ETHUSD",1725926721495,[[2362.0,2.4414],[2361.5,0.08467087],[2361.4,3.4238],[2361.2,4.81896614],[2361.1,2.59561196]],[[2362.5,0.40525714],[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.9078],[2362.9,7.32]]]
["bitfinex","ETHUSD",1725926721695,[[2362.0,2.4414],[2361.4,3.4238],[2361.2,4.81896614],[2361.1,2.59561196],[2359.4,1.55728176]],[[2362.5,0.40525714],[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.9078],[2362.9,7.32]]]
["bitfinex","ETHUSD",1725926721899,[[2362.0,2.4414],[2361.4,3.4238],[2361.2,4.81896614],[2359.4,1.55728176]],[[2362.5,0.40525714],[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.9078],[2362.9,7.32]]]
["bitfinex","ETHUSD",1725926721900,[[2362.0,2.4414],[2361.4,3.4238],[2361.2,4.81896614],[2361.0,2.83082224],[2360.9,1.33045643]],[[2362.4,2.81896614],[2362.5,0.40525714],[2362.6,0.41841558],[2362.7,0.81518966],[2362.8,0.9078]]]
["bitfinex","ETHUSD",1725926722053,[[2362.0,2.4414],[2361.4,3.4238],[2361.2,4.81896614],[2361.1,2.59561196],[2361.0,1.56566671]],[[2362.4,2.81896614],[2362.5,0.40525714],[2362.6,0.41841558],[2362.7,0.81518966],[2362.8,0.9078]]]
["bitfinex","ETHUSD",1725926723257,[[2362.0,2.4414],[2361.4,3.4238],[2361.2,6.52768187],[2361.1,0.88697095],[2361.0,1.56566671]],[[2362.4,2.81896614],[2362.5,0.40525714],[2362.6,0.41841558],[2362.7,0.81518966],[2362.8,0.9078]]]
["bitfinex","ETHUSD",1725926723458,[[2362.0,2.4414],[2361.4,3.4238],[2361.2,7.41465282],[2361.0,1.56566671],[2360.8,5.52090821]],[[2362.4,2.81896614],[2362.5,0.40525714],[2362.6,0.41841558],[2362.7,0.81518966],[2362.8,0.9078]]]
["bitfinex","ETHUSD",1725926723658,[[2362.0,2.4414],[2361.4,3.4238],[2361.2,5.70593709],[2361.1,1.70871573],[2361.0,1.56566671]],[[2362.4,2.81896614],[2362.5,0.40525714],[2362.6,0.41841558],[2362.7,0.81518966],[2362.8,0.9078]]]
["bitfinex","ETHUSD",1725926723961,[[2362.0,2.4414],[2361.4,3.4238],[2361.2,6.52768187],[2361.1,0.88697095],[2361.0,1.56566671]],[[2362.4,2.81896614],[2362.5,0.40525714],[2362.6,0.41841558],[2362.7,0.81518966],[2362.8,0.9078]]]
["bitfinex","ETHUSD",1725926724264,[[2362.0,2.4414],[2361.5,0.08467091],[2361.4,3.4238],[2361.2,7.41465282],[2361.1,1.33045643]],[[2362.5,0.40525714],[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2363.0,0.3578]]]
["bitfinex","ETHUSD",1725926724813,[[2362.0,2.4414],[2361.5,0.08467091],[2361.4,3.4238],[2361.3,1.70871573],[2361.2,5.70593709]],[[2362.6,3.23738172],[2362.7,0.81518966],[2362.8,0.55],[2363.0,0.3578],[2406.7,28.7154248]]]
["bitfinex","ETHUSD",1725926725106,[[2362.1,0.08466678],[2361.5,2.0],[2361.4,6.24276614],[2361.3,1.70871573],[2361.2,0.88697095]],[[2362.6,2.81896614],[2362.7,0.81518966],[2363.0,0.3578],[2364.4,3.20200061],[2365.3,1.696325]]]
["bitfinex","ETHUSD",1725926725303,[[2362.1,2.4343],[2361.5,2.0],[2361.4,6.24276614],[2361.3,1.70871573],[2361.2,0.88697095]],[[2362.6,2.81896614],[2362.7,0.81518966],[2363.0,0.3578],[2363.5,0.44318117],[2364.4,3.20200061]]]
["bitfinex","ETHUSD",1725926726175,[[2362.1,2.4343],[2361.4,3.4238],[2361.3,1.70871573],[2361.2,5.70593709],[2360.3,16.904]],[[2362.4,2.81896614],[2362.7,0.81518966],[2363.5,0.44318117],[2364.2,0.1],[2364.4,3.10200061]]]
["bitfinex","ETHUSD",1725926726380,[[2361.4,0.4238],[2361.3,1.70871573],[2361.2,0.88697095],[2360.9,6.43484148],[2360.8,0.46990485]],[[2362.2,2.81896614],[2362.7,1.17298966],[2363.5,0.44318117],[2364.0,3.01896614],[2364.4,3.00200061]]]
["bitfinex","ETHUSD",1725926726582,[[2361.5,2.2783],[2361.0,0.65901028],[2360.9,1.70871573],[2360.8,0.88697095],[2360.7,1.33045643]],[[2361.6,2.81896614],[2362.1,0.28189661],[2362.2,0.3578],[2362.4,7.32],[2362.7,0.81518966]]]
["bitfinex","ETHUSD",1725926726801,[[2361.1,2.2783],[2360.5,2.59568668],[2360.4,1.33045643],[2360.3,1.77394191],[2360.2,7.03401321]],[[2361.6,2.81896614],[2362.1,0.83189661],[2362.4,7.32],[2362.5,3.0],[2362.7,0.81518966]]]
["bitfinex","ETHUSD",1725926727007,[[2361.1,2.2783],[2360.5,1.70871573],[2360.4,0.88697095],[2360.3,1.33045643],[2360.2,4.81896614]],[[2361.4,2.81896614],[2361.8,0.3578],[2362.1,0.83189661],[2362.4,7.32],[2362.5,3.0]]]
["bitfinex","ETHUSD",1725926727322,[[2361.1,2.2783],[2360.4,1.70741927],[2360.3,0.88697095],[2360.2,3.33045643],[2360.0,5.70206116]],[[2361.4,2.81896614],[2361.8,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926727473,[[2361.1,2.2783],[2360.3,0.88697095],[2360.2,3.33045643],[2360.0,5.70206116]],[[2361.4,2.81896614],[2361.8,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926727474,[[2361.1,2.2783],[2360.3,1.70741927],[2360.2,5.70593709],[2360.1,1.33045643],[2360.0,2.43724252]],[[2361.4,2.81896614],[2361.8,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926727669,[[2361.1,2.2783],[2360.3,1.70741927],[2360.2,6.13013709],[2360.1,1.33045643],[2360.0,2.43724252]],[[2361.4,2.81896614],[2361.8,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926727920,[[2361.1,2.2783],[2360.3,2.59439022],[2360.2,5.24316614],[2360.1,1.33045643],[2360.0,2.43724252]],[[2361.4,2.81896614],[2361.8,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926728083,[[2361.1,2.2783],[2360.3,2.59354122],[2360.2,6.57362257],[2360.0,2.43724252],[2359.9,11.79664687]],[[2361.4,2.81896614],[2361.8,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926728290,[[2361.1,2.2783],[2360.3,2.59354122],[2360.2,5.24316614],[2360.1,1.33045643],[2360.0,2.43724252]],[[2361.4,2.81896614],[2361.8,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926728499,[[2361.1,2.2783],[2360.2,7.83670736],[2360.1,1.33045643],[2360.0,2.43724252],[2359.5,12.44]],[[2361.4,2.81896614],[2361.8,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926728700,[[2361.1,2.2783],[2360.2,7.83670736],[2360.1,1.33045643],[2360.0,2.43724252],[2359.7,2.66022295]],[[2361.6,2.81896614],[2361.8,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926728900,[[2361.1,2.2783],[2360.2,7.83670736],[2360.1,1.33045643],[2360.0,2.43724252],[2359.7,2.66022295]],[[2361.6,3.13664275],[2361.8,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926729109,[[2361.1,2.2783],[2360.3,1.70657027],[2360.2,6.13013709],[2360.1,1.33045643],[2360.0,2.43724252]],[[2361.6,3.13664275],[2361.8,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926729289,[[2361.1,2.2783],[2360.3,2.59354122],[2360.2,5.24316614],[2360.1,1.33045643],[2360.0,2.43724252]],[[2361.6,3.13664275],[2361.8,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926729494,[[2361.1,2.2783],[2360.2,7.83670736],[2360.1,1.33045643],[2360.0,2.43724252],[2359.9,9.57685246]],[[2361.6,3.13664275],[2361.8,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926729836,[[2361.1,2.2783],[2360.2,7.83670736],[2360.1,1.33045643],[2360.0,2.43724252],[2359.9,7.36]],[[2361.6,3.13664275],[2362.0,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926730115,[[2361.1,2.2783],[2360.5,2.0],[2360.4,3.24316614],[2360.3,0.08470601],[2360.2,2.59354122]],[[2361.8,2.81896614],[2362.0,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926730283,[[2361.1,2.2783],[2360.5,2.0],[2360.4,3.24316614],[2360.2,2.59354122],[2359.7,4.88001736]],[[2361.8,2.81896614],[2362.1,0.83189661],[2362.2,0.3578],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926730489,[[2361.1,2.2783],[2360.2,9.13013709],[2360.1,3.0370267],[2360.0,0.66330061],[2359.9,9.13394191]],[[2361.4,2.81896614],[2361.7,0.3578],[2362.1,0.83189661],[2362.3,3.0],[2362.4,7.32]]]
["bitfinex","ETHUSD",1725926730693,[[2360.4,2.4305],[2360.0,1.70657027],[2359.9,0.88697095],[2359.8,1.33045643],[2359.7,2.0]],[[2361.2,2.81896614],[2361.3,0.9078],[2361.6,2.81896614],[2362.1,8.5551238],[2362.2,12.44]]]
["bitfinex","ETHUSD",1725926730994,[[2360.4,2.4305],[2359.4,2.0],[2359.3,3.70593709],[2359.2,1.99419292],[2359.1,4.04781846]],[[2361.3,0.9078],[2361.6,2.81896614],[2362.1,8.5551238],[2362.2,12.44]]]
["bitfinex","ETHUSD",1725926730995,[[2360.4,2.4305],[2359.4,2.0],[2359.3,3.70593709],[2359.2,1.99419292],[2359.1,4.04781846]],[[2360.5,2.81896614],[2361.1,0.37267661],[2361.3,3.3578],[2361.6,3.26214731],[2362.1,8.5551238]]]
["bitfinex","ETHUSD",1725926731299,[[2360.4,2.4305],[2359.4,2.0],[2359.3,2.81896614],[2359.2,2.59256806],[2359.1,1.33045643]],[[2360.5,2.81896614],[2361.3,3.3578],[2361.6,3.26214731],[2362.1,8.5551238]]]
["bitfinex","ETHUSD",1725926731300,[[2360.4,2.4305],[2359.4,2.0],[2359.3,2.81896614],[2359.2,2.59256806],[2359.1,1.33045643]],[[2360.5,2.81896614],[2361.3,7.6778],[2361.6,15.70214731],[2362.0,3.0],[2362.1,1.64349284]]]
["bitfinex","ETHUSD",1725926731627,[[2360.1,2.4305],[2359.4,2.0],[2359.3,3.24316614],[2359.1,0.88697095],[2359.0,1.33045643]],[[2360.5,2.81896614],[2361.2,3.0],[2361.3,7.6778],[2361.6,15.25896614],[2362.1,1.24026565]]]
["bitfinex","ETHUSD",1725926731918,[[2360.1,2.4305],[2359.4,2.0],[2359.3,3.24316614],[2359.1,0.88697095],[2359.0,1.33045643]],[[2360.5,2.81896614],[2361.2,3.0],[2361.3,7.6778],[2361.6,15.25896614],[2362.0,0.23134009]]]
["bitfinex","ETHUSD",1725926732114,[[2360.1,2.4305],[2359.4,2.0],[2359.3,0.4242],[2359.1,4.36653619],[2359.0,1.33045643]],[[2360.9,3.47956524],[2361.2,3.0],[2361.3,7.6778],[2361.6,15.91956524],[2362.3,0.1]]]
["bitfinex","ETHUSD",1725926732425,[[2360.1,2.4305],[2359.4,2.4242],[2359.1,4.64522114],[2359.0,0.88697095],[2358.9,1.33045643]],[[2360.9,3.47956524],[2361.2,3.0],[2361.3,7.6778],[2361.6,15.91956524],[2362.2,0.23065745]]]
["bitfinex","ETHUSD",1725926732577,[[2360.1,2.4305],[2359.4,2.4242],[2359.1,4.64522114],[2359.0,0.88697095],[2358.9,1.33045643]],[[2360.9,3.83736524],[2361.2,3.0],[2361.3,7.32],[2361.6,15.91956524],[2361.9,0.44318117]]]
["bitfinex","ETHUSD",1725926732778,[[2360.1,2.4305],[2359.4,2.4242],[2359.1,4.64522114],[2359.0,0.88697095],[2358.9,1.33045643]],[[2360.8,0.38373652],[2360.9,3.83736524],[2361.2,3.0],[2361.3,7.32],[2361.6,15.91956524]]]
["bitfinex","ETHUSD",1725926733021,[[2360.1,2.4305],[2359.4,2.4242],[2359.1,4.64522114],[2359.0,0.88697095],[2358.9,1.33045643]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.2,3.3578],[2361.3,7.32],[2361.6,15.91956524]]]
["bitfinex","ETHUSD",1725926733392,[[2360.1,2.4305],[2359.4,2.4242],[2359.1,4.64522114],[2358.9,0.88697095],[2358.8,3.03241803]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.2,3.3578],[2361.3,7.32],[2361.6,15.91956524]]]
["bitfinex","ETHUSD",1725926733587,[[2360.1,2.4305],[2359.4,2.4242],[2359.1,4.64522114],[2358.9,0.88697095],[2358.8,3.03097665]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.2,3.3578],[2361.3,7.32],[2361.6,15.91956524]]]
["bitfinex","ETHUSD",1725926733924,[[2360.1,2.4305],[2359.4,2.4242],[2359.1,4.64522114],[2358.9,0.88697095],[2358.8,1.70052022]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.2,3.3578],[2361.3,7.32],[2361.6,15.91956524]]]
["bitfinex","ETHUSD",1725926734228,[[2360.1,2.4305],[2359.4,2.4242],[2359.1,4.64522114],[2358.8,2.58749117],[2358.6,1.99903263]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.2,3.3578],[2361.3,7.32],[2361.6,15.91956524]]]
["bitfinex","ETHUSD",1725926734430,[[2360.1,2.4305],[2359.4,2.4242],[2359.2,3.0],[2359.1,4.64522114],[2358.8,2.58749117]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.2,3.3578],[2361.3,7.32],[2361.6,15.91956524]]]
["bitfinex","ETHUSD",1725926735123,[[2360.1,2.4305],[2359.4,2.4242],[2359.2,3.0],[2359.1,4.64522114],[2358.8,1.70052022]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.2,3.3578],[2361.3,7.32],[2361.6,15.91956524]]]
["bitfinex","ETHUSD",1725926735320,[[2360.1,2.4305],[2359.4,2.0],[2359.2,3.0],[2359.1,3.90376524],[2358.8,2.58749117]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.0,0.3578],[2361.2,3.0],[2361.3,7.32]]]
["bitfinex","ETHUSD",1725926735521,[[2360.1,2.4305],[2359.4,2.0],[2359.3,0.4242],[2359.2,3.0],[2359.1,3.47956524]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.0,0.3578],[2361.2,3.0],[2361.3,7.32]]]
["bitfinex","ETHUSD",1725926735683,[[2360.1,2.4305],[2359.4,2.4242],[2359.2,3.0],[2359.1,3.47956524],[2358.5,1.77394191]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.0,0.3578],[2361.2,3.0],[2361.3,7.32]]]
["bitfinex","ETHUSD",1725926736396,[[2360.1,2.4305],[2359.4,2.4242],[2359.2,3.0],[2359.1,3.47956524],[2358.6,0.22509072]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.0,0.3578],[2361.2,3.0],[2361.3,7.32]]]
["bitfinex","ETHUSD",1725926736576,[[2360.1,2.4305],[2359.4,2.4242],[2359.2,3.0],[2359.1,3.47956524],[2358.8,1.69726088]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.0,0.3578],[2361.2,3.0],[2361.3,7.32]]]
["bitfinex","ETHUSD",1725926737289,[[2360.1,2.4305],[2359.5,3.0],[2359.4,2.4242],[2359.2,3.0],[2359.1,3.47956524]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.0,0.3578],[2361.2,3.0],[2361.3,7.32]]]
["bitfinex","ETHUSD",1725926737488,[[2360.1,2.4305],[2359.5,3.0],[2359.4,2.4242],[2359.1,3.47956524],[2358.2,12.44]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.2,3.0],[2361.3,7.32],[2363.6,6.76951]]]
["bitfinex","ETHUSD",1725926737802,[[2360.1,2.4305],[2359.5,3.0],[2359.4,2.4242],[2359.1,3.47956524],[2358.8,3.39372238]],[[2360.8,0.38373652],[2360.9,3.47956524],[2361.2,3.0],[2361.3,7.6778],[2363.6,6.76952]]]
["bitfinex","ETHUSD",1725926737998,[[2360.3,2.2673],[2360.2,0.08473112],[2359.5,3.0],[2359.4,5.90376524],[2358.8,1.6964615]],[[2361.2,3.47956524],[2361.3,7.6778],[2361.6,12.44],[2362.5,0.1],[2362.6,0.1]]]
["bitfinex","ETHUSD",1725926738226,[[2360.3,2.2673],[2359.6,0.08472933],[2359.5,3.0],[2359.4,5.90376524],[2359.2,0.61616188]],[[2361.1,0.55],[2361.2,3.47956524],[2361.3,7.6778],[2361.6,12.44],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926738440,[[2360.4,0.08472931],[2359.7,2.0],[2359.5,3.0],[2359.4,3.90376524],[2359.2,0.61616188]],[[2361.3,7.32],[2361.5,3.47956524],[2361.6,12.7978],[2362.1,0.28189661],[2362.7,0.91518966]]]
["bitfinex","ETHUSD",1725926738590,[[2359.9,2.2673],[2359.8,0.08471975],[2359.7,5.90376524],[2359.6,0.61616188],[2359.5,3.54949402]],[[2361.3,7.32],[2361.5,3.47956524],[2361.6,12.7978],[2362.1,0.28189661],[2362.7,0.81518966]]]
["bitfinex","ETHUSD",1725926738791,[[2360.1,2.287],[2360.0,0.08471734],[2359.9,0.4242],[2359.8,3.0],[2359.7,5.47956524]],[[2361.3,7.32],[2361.5,3.47956524],[2361.6,12.7978],[2362.1,0.28189661],[2362.7,0.81518966]]]
["bitfinex","ETHUSD",1725926739029,[[2360.3,2.287],[2360.2,0.32188846],[2360.0,3.0],[2359.9,0.4242],[2359.8,3.0]],[[2361.3,7.32],[2361.5,3.47956524],[2361.6,12.7978],[2362.1,0.28189661],[2362.7,0.81518966]]]
["bitfinex","ETHUSD",1725926739325,[[2360.4,0.08471673],[2360.2,0.23717173],[2359.9,0.4242],[2359.8,3.0],[2358.9,1.87394191]],[[2361.3,7.32],[2361.5,3.47956524],[2361.6,12.7978],[2362.1,0.28189661],[2362.7,0.81518966]]]
["bitfinex","ETHUSD",1725926739526,[[2360.4,0.08471673],[2359.9,0.4242],[2359.8,3.0],[2359.1,1.49501028],[2358.9,1.87394191]],[[2361.3,7.32],[2361.5,3.47956524],[2361.6,12.7978],[2362.1,0.28189661],[2362.5,0.22553577]]]
["bitfinex","ETHUSD",1725926739696,[[2360.0,0.08471608],[2359.9,0.4242],[2359.8,3.0],[2359.1,1.49501028],[2358.9,1.87394191]],[[2361.3,7.32],[2361.5,3.47956524],[2361.6,12.7978],[2362.1,0.28189661],[2362.5,0.22553577]]]
["bitfinex","ETHUSD",1725926739897,[[2360.0,0.08471608],[2359.9,0.4242],[2359.8,3.0],[2359.1,1.49501028],[2358.9,0.1]],[[2361.3,7.32],[2361.5,3.47956524],[2361.6,12.7978],[2361.7,3.0],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926740100,[[2360.0,0.08471608],[2359.9,0.4242],[2359.8,3.0],[2359.1,1.59501028],[2358.9,1.77394191]],[[2361.3,7.32],[2361.5,3.47956524],[2361.6,12.7978],[2362.1,0.28189661],[2363.6,2.16404228]]]
["bitfinex","ETHUSD",1725926740287,[[2360.0,0.08471608],[2359.9,0.4242],[2359.8,3.0],[2359.2,0.88697095],[2359.1,2.03849576]],[[2361.3,7.32],[2361.5,3.47956524],[2361.6,12.7978],[2362.1,0.28189661],[2363.6,2.16404228]]]
["bitfinex","ETHUSD",1725926740684,[[2360.0,5.98848132],[2359.8,3.0],[2359.3,8.96313283],[2359.2,4.81002167],[2359.1,2.48198124]],[[2361.3,7.32],[2361.6,12.44],[2361.8,3.47956524],[2361.9,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926740925,[[2360.1,3.0],[2360.0,5.90376524],[2359.8,3.0],[2359.4,1.6964615],[2359.3,8.96313283]],[[2361.3,7.32],[2361.6,12.44],[2361.8,3.47956524],[2361.9,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926741130,[[2360.2,0.89037652],[2360.1,3.0],[2360.0,5.90376524],[2359.4,1.6964615],[2359.3,8.96313283]],[[2361.3,7.32],[2361.6,12.44],[2361.8,3.47956524],[2361.9,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926741326,[[2360.3,0.08470711],[2360.2,0.89037652],[2360.1,3.0],[2360.0,2.4242],[2359.7,3.47956524]],[[2361.3,7.32],[2361.6,12.44],[2361.8,3.47956524],[2361.9,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926741531,[[2360.2,0.89037652],[2360.1,3.0],[2360.0,2.4242],[2359.7,3.47956524],[2359.3,8.86313283]],[[2361.3,7.32],[2361.5,3.47956524],[2361.6,12.44],[2361.9,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926741753,[[2360.2,0.89037652],[2360.1,3.0],[2360.0,2.0],[2359.4,3.90376524],[2359.3,7.97616188]],[[2361.2,3.47956524],[2361.3,7.32],[2361.4,0.4078],[2361.6,12.44],[2361.9,0.44318117]]]
["bitfinex","ETHUSD",1725926741957,[[2360.2,0.89037652],[2360.1,3.0],[2359.7,2.4242],[2359.4,3.47956524],[2359.3,7.36]],[[2361.2,4.02956524],[2361.3,7.32],[2361.4,0.4078],[2361.6,12.44],[2361.9,3.44318117]]]
["bitfinex","ETHUSD",1725926742248,[[2359.9,2.2763],[2359.8,3.0],[2359.7,2.4242],[2359.4,3.47956524],[2359.3,7.36]],[[2361.1,1.13495652],[2361.2,4.02956524],[2361.3,7.32],[2361.4,0.4078],[2361.6,12.44]]]
["bitfinex","ETHUSD",1725926742594,[[2359.9,2.2763],[2359.8,3.0],[2359.7,2.4242],[2359.4,3.47956524],[2359.3,7.36]],[[2361.1,1.13495652],[2361.2,0.55],[2361.3,7.32],[2361.4,0.4078],[2361.5,3.47956524]]]
["bitfinex","ETHUSD",1725926743225,[[2359.9,2.2763],[2359.8,3.0],[2359.7,2.4242],[2359.4,3.47956524],[2359.3,7.36]],[[2361.1,1.13495652],[2361.2,4.02956524],[2361.3,7.32],[2361.4,0.4078],[2362.1,0.72507778]]]
["bitfinex","ETHUSD",1725926744008,[[2359.9,2.2763],[2359.8,3.0],[2359.5,0.4242],[2359.4,5.47956524],[2359.0,0.88697095]],[[2361.1,1.13495652],[2361.2,4.02956524],[2361.3,7.32],[2362.1,0.72507778],[2362.4,0.1]]]
["bitfinex","ETHUSD",1725926744335,[[2359.9,2.2763],[2359.6,3.0],[2359.5,0.4242],[2359.4,5.47956524],[2359.0,2.31141967]],[[2361.0,0.9578],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.32],[2362.1,0.72507778]]]
["bitfinex","ETHUSD",1725926744540,[[2359.9,2.2763],[2359.6,3.0],[2359.5,0.4242],[2359.4,5.47956524],[2359.0,3.19839062]],[[2361.0,0.9578],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.32],[2362.1,0.72507778]]]
["bitfinex","ETHUSD",1725926744742,[[2359.9,2.2763],[2359.5,0.4242],[2359.4,5.47956524],[2359.0,2.31141967],[2358.9,8.79646497]],[[2361.0,0.9578],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.32],[2361.6,15.91956524]]]
["bitfinex","ETHUSD",1725926744898,[[2359.9,2.2763],[2359.5,0.4242],[2359.4,5.47956524],[2359.0,0.61616188],[2358.9,7.90949402]],[[2361.0,0.9578],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.32],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926745246,[[2359.9,2.2763],[2359.5,0.4242],[2359.4,5.47956524],[2359.0,0.61616188],[2358.9,8.79646497]],[[2361.0,0.9578],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.32],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926745421,[[2359.9,2.2763],[2359.5,0.4242],[2359.4,5.47956524],[2359.0,0.61616188],[2358.9,10.49220295]],[[2361.0,0.9578],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.32],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926745653,[[2359.9,2.2763],[2359.5,0.4242],[2359.4,5.47956524],[2359.0,2.31189986],[2358.9,8.79646497]],[[2361.0,0.9578],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.32],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926746002,[[2359.9,2.2763],[2359.6,3.0],[2359.5,0.4242],[2359.4,5.47956524],[2359.0,2.31189986]],[[2361.0,0.9578],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.32],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926746639,[[2360.1,2.3821],[2360.0,0.08473184],[2359.6,3.0],[2359.5,0.4242],[2359.4,5.47956524]],[[2361.0,0.9578],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.32],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926747642,[[2360.1,2.3821],[2359.7,0.08473174],[2359.6,3.0],[2359.5,0.4242],[2359.4,5.47956524]],[[2361.0,0.9578],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.32],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926747847,[[2360.1,2.3821],[2359.7,2.08473174],[2359.6,3.0],[2359.5,0.4242],[2359.4,3.47956524]],[[2361.0,0.9578],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.32],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926748005,[[2360.1,2.3821],[2359.7,2.08473174],[2359.6,3.0],[2359.5,0.4242],[2359.4,3.47956524]],[[2361.0,0.4078],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.32],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926748706,[[2360.3,2.4629],[2360.2,0.08472571],[2359.7,2.0],[2359.6,3.0],[2359.5,0.4242]],[[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.7278],[2361.4,3.0],[2363.8,6.76899]]]
["bitfinex","ETHUSD",1725926748903,[[2360.3,2.4629],[2360.2,0.08472571],[2359.7,2.0],[2359.6,3.0],[2359.5,0.4242]],[[2361.0,0.46145218],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.7278],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926749641,[[2360.3,2.4629],[2359.7,2.0],[2359.6,3.0],[2359.5,0.4242],[2359.0,3.19848597]],[[2361.0,0.46145218],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.7278],[2361.4,3.0]]]
["bitfinex","ETHUSD",1725926749642,[[2360.3,2.4629],[2359.7,2.0],[2359.6,3.0],[2359.5,0.4242],[2359.0,3.19848597]],[[2360.9,0.4078],[2361.0,0.46145218],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.32]]]
["bitfinex","ETHUSD",1725926749945,[[2360.0,2.3133],[2359.6,3.0],[2359.5,0.4242],[2359.4,2.0],[2359.1,3.47956524]],[[2360.9,3.88736524],[2361.0,0.46145218],[2361.1,1.13495652],[2361.3,7.32],[2361.6,15.91956524]]]
["bitfinex","ETHUSD",1725926750110,[[2360.0,2.3133],[2359.8,3.0],[2359.6,3.0],[2359.5,0.4242],[2359.4,2.0]],[[2360.9,3.88736524],[2361.1,1.13495652],[2361.3,7.32],[2361.6,15.91956524],[2363.4,6.00720312]]]
["bitfinex","ETHUSD",1725926750439,[[2360.0,2.3133],[2359.6,3.0],[2359.5,0.4242],[2359.4,2.0],[2358.7,4.03549351]],[[2360.9,3.88736524],[2361.1,1.13495652],[2361.3,7.32],[2361.6,15.91956524],[2363.4,6.00720312]]]
["bitfinex","ETHUSD",1725926750661,[[2360.0,2.3133],[2359.6,3.0],[2359.5,0.4242],[2359.4,2.0],[2358.7,1.77394191]],[[2360.9,3.88736524],[2361.1,1.13495652],[2361.3,7.32],[2361.6,15.91956524],[2363.4,6.00720312]]]
["bitfinex","ETHUSD",1725926751202,[[2360.0,2.3133],[2359.6,3.0],[2359.5,0.4242],[2359.4,2.0],[2358.7,1.77394191]],[[2360.9,3.88736524],[2361.1,1.13495652],[2361.3,7.32],[2361.6,15.91956524],[2362.4,0.1]]]
["bitfinex","ETHUSD",1725926751609,[[2360.0,2.3133],[2359.6,3.0],[2359.5,0.4242],[2359.4,2.0],[2359.1,4.02905926]],[[2360.9,3.88736524],[2361.1,1.13495652],[2361.3,7.32],[2361.6,15.91956524],[2362.2,0.22422677]]]
["bitfinex","ETHUSD",1725926751805,[[2360.0,2.3133],[2359.6,3.0],[2359.5,0.4242],[2359.4,2.0],[2359.1,4.02905926]],[[2360.9,3.88736524],[2361.1,1.13495652],[2361.3,7.32],[2361.6,12.44],[2362.2,0.22422677]]]
["bitfinex","ETHUSD",1725926752039,[[2360.0,2.3133],[2359.7,0.08473602],[2359.6,3.0],[2359.5,0.4242],[2359.4,2.0]],[[2360.9,0.4078],[2361.1,1.13495652],[2361.2,3.47956524],[2361.3,7.32],[2361.6,12.44]]]
["bitfinex","ETHUSD",1725926752245,[[2360.1,0.31606602],[2360.0,2.3133],[2359.7,2.82648481],[2359.6,3.4242],[2359.4,2.0]],[[2360.9,0.4078],[2361.0,2.82648481],[2361.1,1.13495652],[2361.3,7.32],[2361.6,15.26648481]]]
["bitfinex","ETHUSD",1725926753242,[[2360.1,0.23133],[2360.0,2.3133],[2359.6,3.4242],[2359.5,2.82648481],[2359.4,2.0]],[[2360.8,2.82648481],[2360.9,0.4078],[2361.1,1.13495652],[2361.3,7.32],[2361.6,15.26648481]]]
["bitfinex","ETHUSD",1725926753400,[[2360.0,2.3133],[2359.6,3.4242],[2359.5,2.82648481],[2359.4,2.0],[2359.1,0.88697095]],[[2360.8,2.82648481],[2360.9,0.4078],[2361.1,1.13495652],[2361.3,7.32],[2361.6,15.26648481]]]
["bitfinex","ETHUSD",1725926753607,[[2360.0,2.3133],[2359.6,3.4242],[2359.5,2.82648481],[2359.4,2.0],[2359.0,3.19919925]],[[2360.8,2.82648481],[2360.9,0.4078],[2361.1,1.13495652],[2361.3,7.32],[2361.6,15.26648481]]]
["bitfinex","ETHUSD",1725926755210,[[2360.1,0.08473083],[2359.7,2.82648481],[2359.6,3.4242],[2359.4,2.0],[2359.2,0.54949402]],[[2361.0,7.32],[2361.1,1.13495652],[2361.3,0.4078],[2361.6,12.44],[2362.5,0.1]]]
["bitfinex","ETHUSD",1725926755404,[[2360.2,2.288],[2359.8,3.0],[2359.7,2.82648481],[2359.6,3.4242],[2359.4,2.0]],[[2360.9,0.4078],[2361.0,7.32],[2361.1,1.13495652],[2361.6,12.44],[2362.5,0.1]]]
["bitfinex","ETHUSD",1725926755405,[[2360.2,2.288],[2359.8,3.0],[2359.7,2.82648481],[2359.6,3.4242],[2359.4,2.0]],[[2360.9,0.4078],[2361.0,7.32],[2361.1,3.96144133],[2361.6,15.26648481],[2361.9,0.44318117]]]
["bitfinex","ETHUSD",1725926755620,[[2360.2,2.288],[2359.8,3.0],[2359.7,2.82648481],[2359.5,0.4242],[2359.4,2.0]],[[2360.9,3.23428481],[2361.0,7.32],[2361.1,1.13495652],[2361.6,15.26648481],[2361.9,0.44318117]]]
["bitfinex","ETHUSD",1725926755918,[[2360.2,2.288],[2359.8,3.0],[2359.7,2.82648481],[2359.5,0.4242],[2359.4,2.0]],[[2360.9,4.40320894],[2361.0,7.32],[2361.6,15.26648481],[2361.9,0.44318117],[2365.1,6.19137125]]]
["bitfinex","ETHUSD",1725926756098,[[2360.2,2.288],[2359.8,3.0],[2359.7,2.82648481],[2359.5,0.4242],[2359.4,2.0]],[[2360.9,4.40320894],[2361.0,7.32],[2361.6,15.26648481],[2361.9,0.44318117],[2365.1,16.19137125]]]
["bitfinex","ETHUSD",1725926757051,[[2360.2,2.288],[2359.8,3.0],[2359.7,2.82648481],[2359.5,0.4242],[2359.4,2.0]],[[2360.9,4.40320894],[2361.0,7.32],[2361.6,15.26648481],[2365.1,16.19137125]]]
["bitfinex","ETHUSD",1725926757052,[[2360.2,2.288],[2359.8,3.0],[2359.7,2.82648481],[2359.5,0.4242],[2359.4,2.0]],[[2360.9,4.40320894],[2361.0,7.32],[2361.6,15.26648481],[2363.5,3.38482],[2365.1,16.19137125]]]
["bitfinex","ETHUSD",1725926757218,[[2360.2,2.288],[2359.9,0.08473273],[2359.8,3.0],[2359.7,2.82648481],[2359.5,0.4242]],[[2360.9,4.40320894],[2361.0,7.32],[2361.6,15.26648481],[2363.4,2.17982511],[2363.5,3.38482]]]
["bitfinex","ETHUSD",1725926757406,[[2360.2,2.288],[2359.9,0.08473273],[2359.8,3.0],[2359.7,2.82648481],[2359.5,0.4242]],[[2360.9,4.40320894],[2361.0,7.32],[2361.6,15.26648481],[2363.2,0.44239768],[2363.4,2.17982511]]]
["bitfinex","ETHUSD",1725926757610,[[2360.2,2.288],[2359.8,3.0],[2359.7,2.82648481],[2359.5,0.4242]],[[2360.9,4.40320894],[2361.0,7.32],[2361.6,15.26648481],[2363.2,0.44239768],[2363.4,2.17982511]]]
["bitfinex","ETHUSD",1725926757611,[[2360.2,2.288],[2359.8,3.0],[2359.7,2.82648481],[2359.5,0.4242],[2358.9,9.56447884]],[[2360.9,4.40320894],[2361.0,7.32],[2361.6,15.26648481],[2363.2,0.44239768],[2363.3,1.697643]]]
["bitfinex","ETHUSD",1725926757922,[[2360.2,2.288],[2359.8,3.0],[2359.7,2.82648481],[2359.5,0.4242],[2359.2,0.88697095]],[[2360.9,4.40320894],[2361.0,7.32],[2361.6,15.26648481],[2363.2,0.44239768],[2363.3,1.697643]]]
["bitfinex","ETHUSD",1725926758131,[[2359.9,2.3094],[2359.8,3.0],[2359.5,3.25068481],[2359.2,0.88697095],[2358.9,7.36]],[[2360.9,4.40320894],[2361.0,7.32],[2361.6,15.70966598],[2363.2,0.44239768],[2363.3,1.697643]]]
["bitfinex","ETHUSD",1725926758430,[[2359.9,2.3094],[2359.6,3.0],[2359.5,3.25068481],[2359.0,3.20003],[2358.9,8.69045643]],[[2360.7,2.82648481],[2360.9,1.57672413],[2361.0,7.32],[2361.6,15.70966598],[2363.2,0.44239768]]]
["bitfinex","ETHUSD",1725926760214,[[2359.3,2.3361],[2359.2,0.4242],[2359.1,4.82648481],[2359.0,3.20003],[2358.9,1.33045643]],[[2360.5,2.82648481],[2360.6,0.4078],[2360.9,1.16892413],[2361.0,7.32],[2361.6,15.70966598]]]
["bitfinex","ETHUSD",1725926760415,[[2359.4,0.27603],[2359.3,2.3361],[2359.2,0.4242],[2359.1,4.82648481],[2358.8,0.88697095]],[[2360.5,2.82648481],[2360.6,0.4078],[2360.9,1.16892413],[2361.6,15.70966598]]]
["bitfinex","ETHUSD",1725926760416,[[2359.4,0.27603],[2359.3,2.3361],[2359.2,0.4242],[2359.1,4.82648481],[2358.8,0.88697095]],[[2360.3,2.82648481],[2360.4,0.32342848],[2360.5,7.32],[2360.6,0.4078],[2360.9,13.60892413]]]
["bitfinex","ETHUSD",1725926760621,[[2359.4,0.27603],[2359.3,2.3361],[2359.2,0.4242],[2359.1,4.82648481],[2358.8,0.88697095]],[[2360.3,2.82648481],[2360.4,0.32342848],[2360.5,7.32],[2360.6,0.4078],[2360.9,12.44]]]
["bitfinex","ETHUSD",1725926760818,[[2359.5,2.3089],[2359.4,0.27603],[2359.2,0.4242],[2359.1,4.82648481],[2358.9,1.1656559]],[[2360.4,0.32342848],[2360.5,10.14648481],[2360.6,0.4078],[2360.9,12.44],[2361.8,0.229917]]]
["bitfinex","ETHUSD",1725926761126,[[2359.6,2.39364693],[2359.4,0.27603],[2359.2,0.4242],[2359.1,4.82648481],[2358.9,1.1656559]],[[2360.5,10.14648481],[2360.6,0.4078],[2360.9,12.44],[2361.6,2.82648481],[2361.8,0.229917]]]
["bitfinex","ETHUSD",1725926761608,[[2359.6,2.39364693],[2359.4,0.27603],[2359.2,3.4242],[2359.1,4.82648481],[2358.9,1.1656559]],[[2360.5,10.14648481],[2360.6,0.4078],[2360.9,12.44],[2361.6,2.82648481],[2361.8,0.229917]]]
["bitfinex","ETHUSD",1725926761809,[[2359.6,2.39364693],[2359.4,0.27603],[2359.3,2.82648481],[2359.2,3.4242],[2359.1,2.0]],[[2360.5,10.14648481],[2360.6,0.4078],[2360.9,12.44],[2361.6,2.82648481],[2361.8,0.229917]]]
["bitfinex","ETHUSD",1725926762545,[[2359.6,2.3089],[2359.4,0.27603],[2359.3,2.82648481],[2359.2,3.4242],[2359.1,2.0]],[[2360.5,10.14648481],[2360.6,0.4078],[2360.9,12.44],[2361.6,2.82648481],[2361.8,0.229917]]]
["bitfinex","ETHUSD",1725926762747,[[2359.7,0.08474702],[2359.4,2.27603],[2359.3,2.82648481],[2359.2,3.4242],[2358.6,7.93628129]],[[2360.5,7.32],[2360.6,0.4078],[2360.7,2.82648481],[2360.9,12.44],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926763058,[[2359.7,2.52104702],[2359.5,3.25068481],[2359.4,5.27603],[2359.0,0.88697095],[2358.8,1.33045643]],[[2360.5,7.32],[2360.7,2.82648481],[2360.9,12.8478],[2361.6,2.82648481],[2363.8,3.38439]]]
["bitfinex","ETHUSD",1725926763265,[[2359.8,2.5246047],[2359.5,3.25068481],[2359.4,5.27603],[2358.9,2.05262685],[2358.8,1.33045643]],[[2360.5,7.32],[2360.7,2.82648481],[2360.9,12.8478],[2361.6,2.82648481],[2363.8,3.38439]]]
["bitfinex","ETHUSD",1725926763414,[[2359.8,2.5246047],[2359.5,3.25068481],[2359.4,5.27603],[2358.9,2.05262685],[2358.8,1.33045643]],[[2360.7,2.82648481],[2360.9,12.8478],[2361.6,2.82648481],[2363.8,3.38439]]]
["bitfinex","ETHUSD",1725926763415,[[2359.8,2.5246047],[2359.5,3.25068481],[2359.4,5.27603],[2359.0,0.88697095],[2358.9,2.49611233]],[[2360.7,2.82648481],[2360.8,7.32],[2360.9,12.8478],[2361.6,2.82648481],[2362.0,0.22805218]]]
["bitfinex","ETHUSD",1725926763841,[[2359.8,2.5246047],[2359.5,0.4242],[2359.4,5.27603],[2359.3,2.82648481],[2359.0,0.88697095]],[[2360.7,2.82648481],[2360.8,7.32],[2360.9,12.8478],[2361.6,2.82648481],[2362.0,0.22805218]]]
["bitfinex","ETHUSD",1725926764147,[[2359.8,2.5246047],[2359.5,0.4242],[2359.4,5.27603],[2359.3,2.82648481],[2359.0,0.88697095]],[[2360.7,2.82648481],[2360.8,7.32],[2360.9,12.44],[2361.6,2.82648481],[2362.0,0.22805218]]]
["bitfinex","ETHUSD",1725926764355,[[2359.8,2.5246047],[2359.4,5.27603],[2359.3,2.82648481],[2359.1,0.4242],[2358.9,0.88697095]],[[2360.6,0.4078],[2360.7,2.82648481],[2360.8,7.32],[2360.9,12.44],[2361.5,0.44318117]]]
["bitfinex","ETHUSD",1725926764558,[[2359.8,2.5246047],[2359.4,5.27603],[2359.3,2.82648481],[2359.1,0.4242],[2358.9,0.88697095]],[[2360.5,2.82648481],[2360.6,0.4078],[2360.8,7.32],[2360.9,12.44],[2361.5,0.44318117]]]
["bitfinex","ETHUSD",1725926764753,[[2359.8,2.5246047],[2359.4,5.27603],[2359.3,2.82648481],[2359.1,0.4242],[2358.9,0.88697095]],[[2360.5,2.82648481],[2360.6,0.4078],[2360.8,7.32],[2360.9,12.44]]]
["bitfinex","ETHUSD",1725926764754,[[2359.8,2.5246047],[2359.5,0.08474161],[2359.4,3.27603],[2359.3,2.82648481],[2359.1,2.4242]],[[2360.5,2.82648481],[2360.6,0.4078],[2360.8,7.32],[2360.9,12.44],[2365.6,3.25244529]]]
["bitfinex","ETHUSD",1725926765114,[[2359.8,2.5246047],[2359.5,0.08474161],[2359.4,3.27603],[2359.3,2.82648481],[2359.1,2.4242]],[[2360.6,0.4078],[2360.7,2.82648481],[2360.8,7.32],[2360.9,12.44],[2365.4,9.54971007]]]
["bitfinex","ETHUSD",1725926765319,[[2359.9,0.25246047],[2359.8,2.2725],[2359.5,0.08474161],[2359.4,3.27603],[2359.3,2.82648481]],[[2360.6,0.4078],[2360.7,2.82648481],[2360.8,7.32],[2360.9,12.44],[2365.4,9.54971007]]]
["bitfinex","ETHUSD",1725926765528,[[2359.9,0.25246047],[2359.8,2.2725],[2359.5,0.08474272],[2359.4,3.27603],[2359.3,2.82648481]],[[2360.6,0.4078],[2360.7,2.82648481],[2360.8,7.32],[2360.9,12.44],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926765816,[[2360.0,2.3499],[2359.9,0.33720319],[2359.4,5.27603],[2359.3,2.82648481],[2359.1,0.4242]],[[2360.7,2.82648481],[2360.8,7.32],[2360.9,12.44],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926765817,[[2360.0,2.3499],[2359.9,0.33720319],[2359.4,5.27603],[2359.3,2.82648481],[2359.1,0.4242]],[[2360.7,2.82648481],[2360.8,7.32],[2360.9,12.8478],[2362.1,0.28189661],[2362.4,0.1]]]
["bitfinex","ETHUSD",1725926766012,[[2360.1,0.08473367],[2359.9,0.25246047],[2359.7,2.82648481],[2359.5,0.4242],[2359.4,5.27603]],[[2360.8,7.32],[2360.9,15.67428481],[2362.1,0.28189661],[2362.5,0.1],[2362.6,0.1]]]
["bitfinex","ETHUSD",1725926766350,[[2360.2,2.3499],[2359.5,3.25068481],[2359.4,5.27603],[2358.7,4.464],[2358.5,9.7215516]],[[2360.7,2.82648481],[2360.8,7.32],[2360.9,12.8478],[2362.1,0.50919817],[2362.5,0.1]]]
["bitfinex","ETHUSD",1725926766551,[[2360.2,2.3499],[2359.6,3.0],[2359.5,0.4242],[2359.4,2.27603],[2359.3,2.82648481]],[[2360.6,1.01464848],[2360.7,2.82648481],[2360.8,7.32],[2360.9,12.8478],[2361.8,0.44318117]]]
["bitfinex","ETHUSD",1725926766755,[[2360.2,2.3499],[2359.6,3.0],[2359.5,0.4242],[2359.4,2.27603],[2359.3,2.82648481]],[[2360.7,2.82648481],[2360.8,7.32],[2360.9,12.8478],[2361.8,0.44318117],[2363.8,6.61133774]]]
["bitfinex","ETHUSD",1725926767166,[[2360.2,2.3499],[2359.6,3.0],[2359.5,0.4242],[2359.4,2.27603],[2359.3,2.82648481]],[[2360.7,2.82648481],[2360.9,0.4078],[2361.1,7.32],[2361.4,12.44],[2361.8,0.44318117]]]
["bitfinex","ETHUSD",1725926767455,[[2360.2,2.3499],[2359.6,3.0],[2359.5,0.4242],[2359.4,2.27603],[2359.3,2.82648481]],[[2360.7,2.82648481],[2360.9,0.4078],[2361.1,7.32],[2361.4,15.44],[2361.8,0.44318117]]]
["bitfinex","ETHUSD",1725926767656,[[2360.2,2.3499],[2359.7,0.08473242],[2359.6,3.0],[2359.5,0.4242],[2359.4,2.27603]],[[2360.7,2.82648481],[2360.9,0.4078],[2361.1,7.32],[2361.4,15.44],[2361.8,0.44318117]]]
["bitfinex","ETHUSD",1725926771271,[[2359.6,3.0],[2359.4,2.27603]],[[2360.7,2.82648481],[2360.9,0.4078],[2361.1,7.32],[2361.4,15.44],[2361.8,0.44318117]]]
["bitfinex","ETHUSD",1725926771272,[[2360.0,2.4896],[2359.6,3.0],[2359.4,2.27603],[2359.3,5.84244595],[2358.8,7.36]],[[2360.7,2.82648481],[2360.9,0.4078],[2361.1,7.32],[2361.4,15.44],[2361.8,0.44318117]]]
["bitfinex","ETHUSD",1725926771469,[[2360.0,2.4896],[2359.4,2.27603],[2359.3,5.84244595],[2358.8,7.36]],[[2360.9,0.4078],[2361.1,7.32],[2361.4,15.44],[2361.8,0.44318117]]]
["bitfinex","ETHUSD",1725926771470,[[2360.0,2.4896],[2359.5,3.0],[2359.4,1.98082019],[2359.3,4.13765576],[2359.1,3.77394191]],[[2360.5,2.82648481],[2360.9,0.4078],[2361.1,7.32],[2361.4,15.44],[2361.8,0.44318117]]]
["bitfinex","ETHUSD",1725926771671,[[2359.5,2.4896],[2359.4,1.98082019],[2359.3,1.31117095],[2359.1,3.77394191],[2358.9,4.47636938]],[[2360.1,2.82648481],[2360.4,0.4078],[2361.1,7.32],[2361.4,15.88318117],[2361.9,0.1]]]
["bitfinex","ETHUSD",1725926771914,[[2359.5,2.4896],[2359.0,3.92221757],[2358.8,1.77394191],[2358.7,2.21481778],[2358.6,5.08803641]],[[2359.9,2.82648481],[2360.4,7.7278],[2360.8,15.44],[2361.0,0.55],[2361.2,0.22271927]]]
["bitfinex","ETHUSD",1725926772072,[[2359.5,2.4896],[2358.9,2.59176114],[2358.8,1.33045643],[2358.7,1.77394191],[2358.6,7.30285419]],[[2359.9,2.82648481],[2360.3,0.55],[2360.4,7.7278],[2360.8,15.44],[2361.0,0.55]]]
["bitfinex","ETHUSD",1725926772269,[[2359.5,2.4896],[2358.9,2.59176114],[2358.8,1.33045643],[2358.7,1.77394191],[2358.6,7.30285419]],[[2359.9,2.82648481],[2360.4,7.7278],[2360.8,15.44],[2361.0,0.55]]]
["bitfinex","ETHUSD",1725926772270,[[2359.5,2.4896],[2358.9,1.70479019],[2358.8,0.88697095],[2358.7,1.75465643],[2358.6,4.60042672]],[[2359.9,2.82648481],[2360.4,7.7278],[2360.5,3.0],[2360.8,15.44],[2361.0,0.55]]]
["bitfinex","ETHUSD",1725926772467,[[2359.5,2.4896],[2359.0,1.70479019],[2358.8,1.31117095],[2358.7,1.33045643],[2358.6,6.86197832]],[[2359.9,2.82648481],[2360.4,7.32],[2360.5,3.0],[2360.8,12.44],[2361.0,0.55]]]
["bitfinex","ETHUSD",1725926772680,[[2359.5,2.4896],[2358.9,1.70827698],[2358.8,1.31117095],[2358.7,1.33045643],[2358.6,6.86197832]],[[2359.9,2.82648481],[2360.0,0.4078],[2360.4,7.32],[2360.5,3.0],[2360.8,12.44]]]
["bitfinex","ETHUSD",1725926772880,[[2359.5,2.4896],[2358.8,1.31117095],[2358.7,1.33045643],[2358.6,6.86197832],[2357.9,8.1267549]],[[2359.9,2.82648481],[2360.0,0.4078],[2360.4,7.32],[2360.5,3.0],[2360.8,12.44]]]
["bitfinex","ETHUSD",1725926773102,[[2359.5,2.4896],[2358.9,1.70827889],[2358.8,1.31117095],[2358.7,1.33045643],[2358.6,6.86197832]],[[2359.9,2.82648481],[2360.0,0.4078],[2360.4,7.32],[2360.5,3.0],[2360.8,12.44]]]
["bitfinex","ETHUSD",1725926773311,[[2358.9,2.4704],[2358.8,1.31117095],[2358.7,1.33045643],[2358.6,6.86197832],[2358.0,10.18648481]],[[2359.9,3.14991329],[2360.0,0.4078],[2360.4,10.14648481],[2360.5,3.0],[2360.8,12.44]]]
["bitfinex","ETHUSD",1725926773482,[[2358.9,2.4704],[2358.8,0.4242],[2358.7,0.88697095],[2358.6,4.15694124],[2358.5,3.77394191]],[[2359.9,3.14991329],[2360.0,0.4078],[2360.4,10.14648481],[2360.5,3.0]]]
["bitfinex","ETHUSD",1725926773483,[[2358.9,2.4704],[2358.8,0.4242],[2358.7,0.88697095],[2358.6,4.15694124],[2358.5,3.77394191]],[[2359.9,3.14991329],[2360.0,7.7278],[2360.4,15.26648481],[2360.5,3.0],[2361.3,0.22679021]]]
["bitfinex","ETHUSD",1725926773678,[[2358.9,2.4704],[2358.8,0.4242],[2358.7,0.88697095],[2358.6,4.15694124],[2358.5,6.03549351]],[[2359.9,3.14991329],[2360.0,7.7278],[2360.4,15.26648481],[2360.5,3.0],[2361.3,0.22679021]]]
["bitfinex","ETHUSD",1725926774300,[[2359.1,2.4704],[2359.0,0.08476651],[2358.8,0.4242],[2358.7,0.88697095],[2358.6,4.15694124]],[[2359.9,3.14991329],[2360.0,7.7278],[2360.4,12.44],[2360.5,3.0],[2361.3,0.22679021]]]
["bitfinex","ETHUSD",1725926774528,[[2359.1,2.4704],[2359.0,0.08476651],[2358.8,3.25068481],[2358.7,0.88697095],[2358.6,1.33045643]],[[2359.9,0.32342848],[2360.0,7.7278],[2360.1,2.82648481],[2360.4,12.44],[2360.5,3.0]]]
["bitfinex","ETHUSD",1725926774836,[[2359.1,2.4704],[2359.0,0.08476651],[2358.8,0.4242],[2358.7,0.88697095],[2358.6,4.15694124]],[[2359.9,3.14991329],[2360.0,7.7278],[2360.4,12.44],[2360.5,3.0],[2362.2,2.14096904]]]
["bitfinex","ETHUSD",1725926775508,[[2359.2,2.39426644],[2359.0,2.82648481],[2358.8,2.4242],[2358.7,0.88697095],[2358.6,1.33045643]],[[2360.0,7.32],[2360.3,3.23428481],[2360.4,12.44],[2360.5,3.0],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926775744,[[2359.4,2.3095],[2359.3,0.0847532],[2359.2,2.82648481],[2358.9,2.13224938],[2358.8,2.88697095]],[[2360.0,7.32],[2360.4,12.44],[2360.5,5.82648481],[2361.6,2.82648481],[2361.9,0.2]]]
["bitfinex","ETHUSD",1725926775884,[[2359.2,2.82648481],[2358.9,2.13224938],[2358.8,2.88697095]],[[2360.0,7.32],[2360.4,12.44],[2360.5,5.82648481],[2361.6,2.82648481],[2361.9,0.2]]]
["bitfinex","ETHUSD",1725926775885,[[2359.6,2.388],[2359.5,0.0847499],[2359.2,2.82648481],[2359.0,2.59490156],[2358.9,4.75465643]],[[2360.3,7.32],[2360.4,12.44],[2360.5,5.82648481],[2360.6,0.4078],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926776084,[[2359.6,2.388],[2359.5,0.0847499],[2359.2,2.82648481],[2359.1,2.13213061],[2359.0,0.88697095]],[[2360.3,9.87864848],[2360.4,12.44],[2360.5,5.82648481],[2360.6,0.4078],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926776432,[[2359.7,0.08474982],[2359.4,2.82648481],[2359.2,2.4242],[2359.1,0.88697095],[2359.0,1.33045643]],[[2360.3,7.32],[2360.4,12.44],[2360.7,2.82648481],[2361.6,2.82648481],[2362.3,0.1]]]
["bitfinex","ETHUSD",1725926776645,[[2359.8,2.4338],[2359.7,0.08474982],[2359.4,2.82648481],[2359.3,1.31117095],[2359.2,6.33045643]],[[2360.7,2.82648481],[2360.9,0.4078],[2361.1,19.76],[2361.6,2.82648481],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926776809,[[2360.0,2.4338],[2359.9,0.08473212],[2359.6,2.82648481],[2359.5,4.1325497],[2359.4,0.88697095]],[[2360.9,0.4078],[2361.6,2.82648481],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926776810,[[2360.0,2.4338],[2359.9,0.08473212],[2359.6,2.82648481],[2359.5,4.1325497],[2359.4,0.88697095]],[[2360.9,3.23428481],[2361.5,7.32],[2361.6,2.82648481],[2362.1,12.72189661],[2362.5,2.4539]]]
["bitfinex","ETHUSD",1725926777140,[[2360.1,0.08473229],[2360.0,2.4338],[2359.6,2.82648481],[2359.5,3.31117095],[2359.4,1.33045643]],[[2360.9,2.82648481],[2361.1,0.4078],[2361.6,2.82648481],[2361.8,7.32],[2362.1,12.72189661]]]
["bitfinex","ETHUSD",1725926777284,[[2360.1,0.08473229],[2360.0,2.4338],[2359.6,3.25068481],[2359.5,2.88697095],[2359.4,1.33045643]],[[2360.9,2.82648481],[2361.1,0.4078],[2361.6,2.82648481],[2361.8,7.32],[2361.9,0.44318117]]]
["bitfinex","ETHUSD",1725926777487,[[2360.1,0.08473229],[2360.0,2.4338],[2359.6,3.25068481],[2359.5,2.0],[2359.4,0.88697095]],[[2360.9,2.82648481],[2361.1,0.4078],[2361.6,2.82648481],[2361.8,7.32],[2361.9,0.44318117]]]
["bitfinex","ETHUSD",1725926777719,[[2360.1,0.08473229],[2360.0,2.4338],[2359.6,4.95895711],[2359.5,2.88697095],[2359.2,7.03549351]],[[2360.9,2.82648481],[2361.1,0.4078],[2361.6,2.82648481],[2361.8,7.32],[2361.9,0.44318117]]]
["bitfinex","ETHUSD",1725926778108,[[2360.1,0.08473229],[2360.0,2.4338],[2359.6,3.25068481],[2359.5,2.0],[2359.4,2.21742738]],[[2360.9,2.82648481],[2361.1,0.4078],[2361.6,2.82648481],[2361.8,7.32],[2361.9,0.44318117]]]
["bitfinex","ETHUSD",1725926778324,[[2360.1,0.08473229],[2360.0,2.4338],[2359.6,3.25068481],[2359.5,2.88697095],[2359.4,1.33045643]],[[2360.9,2.82648481],[2361.1,0.4078],[2361.6,2.82648481],[2361.8,7.32],[2361.9,0.44318117]]]
["bitfinex","ETHUSD",1725926778628,[[2360.1,0.08473229],[2360.0,2.4338],[2359.6,4.95895682],[2359.5,2.88697095],[2359.4,1.33045643]],[[2360.9,2.82648481],[2361.1,0.4078],[2361.6,2.82648481],[2361.8,7.32],[2361.9,0.44318117]]]
["bitfinex","ETHUSD",1725926779030,[[2360.2,2.2695],[2360.1,0.08473229],[2359.8,2.82648481],[2359.6,2.13247201],[2359.5,7.21742738]],[[2361.2,3.0],[2361.8,7.32],[2361.9,0.44318117],[2362.5,2.3539],[2362.6,0.86381737]]]
["bitfinex","ETHUSD",1725926779320,[[2360.3,0.08472604],[2360.2,2.50492323],[2359.8,2.82648481],[2359.7,3.01944296],[2359.6,1.33045643]],[[2362.5,2.3539],[2362.6,0.86381737]]]
["bitfinex","ETHUSD",1725926779321,[[2360.3,0.08472604],[2360.2,2.50492323],[2359.8,2.82648481],[2359.7,3.01944296],[2359.6,1.33045643]],[[2361.1,3.12648481],[2361.4,0.4078],[2361.7,3.0],[2362.1,0.28189661],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926779529,[[2360.3,0.08472604],[2360.2,2.2695],[2359.8,4.95895682],[2359.7,0.88697095],[2359.6,1.33045643]],[[2361.0,3.0],[2361.1,2.82648481],[2361.4,0.4078],[2361.7,3.0],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926779697,[[2360.3,0.08472604],[2360.2,2.2695],[2359.8,3.25068481],[2359.6,0.88697095],[2359.5,6.33045643]],[[2361.0,3.0],[2361.1,2.82648481],[2361.4,0.4078],[2361.6,2.82648481],[2362.0,0.44318117]]]
["bitfinex","ETHUSD",1725926779898,[[2360.3,0.08472604],[2360.2,2.2695],[2359.8,3.25068481],[2359.7,1.70815002],[2359.6,0.88697095]],[[2361.0,3.0],[2361.1,2.82648481],[2361.4,0.4078],[2361.6,2.82648481],[2362.0,0.44318117]]]
["bitfinex","ETHUSD",1725926780232,[[2360.3,0.08472604],[2360.2,2.2695],[2359.8,3.25068481],[2359.6,0.88697095],[2359.4,4.03549351]],[[2361.0,3.0],[2361.1,2.82648481],[2361.4,0.4078],[2361.6,2.82648481],[2362.0,0.44318117]]]
["bitfinex","ETHUSD",1725926780387,[[2360.3,0.08472604],[2360.2,2.2695],[2359.8,3.25068481],[2359.7,1.70815194],[2359.6,0.88697095]],[[2361.0,3.0],[2361.1,2.82648481],[2361.4,0.4078],[2361.6,2.82648481],[2362.0,0.44318117]]]
["bitfinex","ETHUSD",1725926780732,[[2360.2,2.2695],[2359.7,2.13238598],[2359.6,3.71345576],[2359.5,5.0],[2359.4,1.33045643]],[[2360.9,2.82648481],[2361.0,3.0],[2361.4,0.4078],[2361.6,2.82648481],[2362.0,0.44318117]]]
["bitfinex","ETHUSD",1725926780933,[[2360.3,0.0847251],[2360.2,2.2695],[2359.7,2.13239436],[2359.6,3.71345576],[2359.5,6.33045643]],[[2360.9,2.82648481],[2361.0,3.0],[2361.4,0.4078],[2361.6,2.82648481],[2362.0,0.44318117]]]
["bitfinex","ETHUSD",1725926781438,[[2360.3,0.0847251],[2360.2,2.2695],[2359.7,2.13233137],[2359.6,3.71345576],[2359.5,5.0]],[[2360.9,2.82648481],[2361.0,3.0],[2361.4,0.4078],[2361.6,2.82648481],[2362.0,0.44318117]]]
["bitfinex","ETHUSD",1725926781748,[[2360.3,0.0847251],[2360.2,2.2695],[2359.7,0.4242],[2359.6,3.71345576],[2359.5,6.33045643]],[[2360.9,2.82648481],[2361.0,3.0],[2361.4,0.4078],[2361.6,2.82648481],[2362.0,0.44318117]]]
["bitfinex","ETHUSD",1725926782093,[[2360.3,0.0847251],[2360.2,2.2695],[2359.7,2.13236545],[2359.6,3.71345576],[2359.5,6.33045643]],[[2360.9,2.82648481],[2361.0,3.0],[2361.4,0.4078],[2361.6,2.82648481],[2362.0,0.44318117]]]
["bitfinex","ETHUSD",1725926782296,[[2360.3,0.0847251],[2360.2,2.2695],[2359.7,2.13237096],[2359.6,3.71345576],[2359.5,6.33045643]],[[2360.9,2.82648481],[2361.0,3.0],[2361.4,0.4078],[2361.6,2.82648481],[2362.0,0.44318117]]]
["bitfinex","ETHUSD",1725926782497,[[2360.4,2.4221],[2360.3,0.0847251],[2359.7,2.13237096],[2359.6,3.71345576],[2359.5,6.33045643]],[[2361.0,3.0],[2361.1,2.82648481],[2361.4,0.4078],[2362.0,0.44318117],[2362.6,13.20381737]]]
["bitfinex","ETHUSD",1725926782743,[[2360.4,2.4221],[2359.8,0.08472509],[2359.7,2.13237096],[2359.6,3.71345576],[2359.5,6.33045643]],[[2360.9,0.58264848],[2361.0,3.0],[2361.1,2.82648481],[2361.4,0.4078],[2362.0,0.44318117]]]
["bitfinex","ETHUSD",1725926782898,[[2360.4,2.4221],[2359.8,0.08472509],[2359.7,2.13237096],[2359.6,3.71345576],[2359.5,6.33045643]],[[2360.9,3.40913329],[2361.0,3.0],[2361.4,0.4078],[2361.6,2.82648481],[2362.0,0.44318117]]]
["bitfinex","ETHUSD",1725926783093,[[2360.4,2.4221],[2359.8,0.08472509],[2359.7,0.4242],[2359.6,2.82648481],[2359.5,5.88697095]],[[2360.9,3.40913329],[2361.0,3.0],[2361.4,0.4078],[2361.6,2.82648481],[2362.0,0.44318117]]]
["bitfinex","ETHUSD",1725926783554,[[2360.4,2.4221],[2359.8,0.08472509],[2359.7,2.13237842],[2359.6,3.71345576],[2359.5,6.33045643]],[[2360.9,3.40913329],[2361.0,3.0],[2361.4,0.4078],[2361.6,2.82648481],[2362.0,0.44318117]]]
["bitfinex","ETHUSD",1725926784058,[[2360.4,2.4221],[2359.9,3.0],[2359.8,5.25068481],[2359.7,0.88697095],[2359.6,1.33045643]],[[2361.4,0.4078],[2362.6,13.10381737],[2362.8,0.1],[2362.9,0.1],[2363.4,2.17982511]]]
["bitfinex","ETHUSD",1725926784354,[[2360.4,2.4221],[2359.9,4.7080839],[2359.8,6.13765576],[2359.7,1.05544488],[2359.6,1.33045643]],[[2361.4,0.4078],[2362.6,13.10381737],[2362.8,0.1],[2362.9,0.1],[2363.4,2.17982511]]]
["bitfinex","ETHUSD",1725926784355,[[2360.4,2.4221],[2359.9,4.7080839],[2359.8,6.13765576],[2359.7,1.05544488],[2359.6,1.33045643]],[[2361.3,2.82648481],[2361.4,0.4078],[2362.2,7.76318117],[2362.6,12.44],[2362.8,2.92648481]]]
["bitfinex","ETHUSD",1725926784559,[[2360.4,2.4221],[2359.9,3.0],[2359.8,6.13765576],[2359.7,2.38590131],[2359.6,1.77394191]],[[2361.3,2.82648481],[2361.4,0.4078],[2362.2,7.76318117],[2362.6,12.44],[2362.8,2.92648481]]]
["bitfinex","ETHUSD",1725926784706,[[2360.5,0.0847157],[2360.4,2.4221],[2359.9,3.4242],[2359.8,5.71345576],[2359.7,2.38590131]],[[2361.3,2.82648481],[2361.4,0.4078],[2362.2,7.76318117],[2362.6,12.44],[2362.8,3.59023464]]]
["bitfinex","ETHUSD",1725926784911,[[2360.5,0.0847157],[2360.4,2.4221],[2360.0,1.70793135],[2359.9,4.31117095],[2359.8,5.88192969]],[[2361.3,2.82648481],[2361.4,0.4078],[2362.2,7.76318117],[2362.6,12.44],[2362.8,3.59023464]]]
["bitfinex","ETHUSD",1725926785157,[[2360.5,0.0847157],[2360.4,2.4221],[2360.0,1.70793135],[2359.9,4.31117095],[2359.8,7.21238612]],[[2361.3,2.82648481],[2361.4,0.4078],[2362.2,7.76318117],[2362.6,12.44],[2362.8,3.49023464]]]
["bitfinex","ETHUSD",1725926785326,[[2360.5,0.0847157],[2360.4,2.4221],[2359.9,3.4242],[2359.8,5.71345576],[2359.7,2.38590131]],[[2361.3,2.82648481],[2361.4,0.4078],[2361.5,3.0],[2362.2,7.76318117],[2362.6,12.44]]]
["bitfinex","ETHUSD",1725926786046,[[2360.4,2.4221],[2359.9,3.4242],[2359.8,5.71345576],[2359.7,2.38590131]],[[2361.4,0.4078],[2361.5,3.0],[2362.2,7.76318117],[2362.6,12.44]]]
["bitfinex","ETHUSD",1725926786047,[[2360.4,2.4221],[2359.9,3.4242],[2359.8,3.70802413],[2359.7,0.88697095],[2359.6,4.15694124]],[[2360.9,2.82648481],[2361.2,0.55],[2361.4,0.4078],[2361.5,3.0],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926786251,[[2360.4,2.4221],[2359.9,3.4242],[2359.8,3.70802413],[2359.7,0.88697095],[2359.6,5.21238612]],[[2360.8,0.28264848],[2360.9,2.82648481],[2361.2,0.55],[2361.4,0.4078],[2361.5,3.0]]]
["bitfinex","ETHUSD",1725926786543,[[2360.4,2.4221],[2359.9,3.4242],[2359.8,3.70811282],[2359.7,0.88697095],[2359.6,5.21238612]],[[2360.9,2.82648481],[2361.2,0.55],[2361.4,0.4078],[2361.5,3.0],[2365.1,9.54971007]]]
["bitfinex","ETHUSD",1725926786937,[[2360.4,2.4221],[2359.9,3.4242],[2359.8,3.70811282],[2359.7,0.88697095],[2359.6,4.15694124]],[[2360.9,2.82648481],[2361.2,0.55],[2361.4,0.4078],[2361.5,3.0],[2362.8,3.49023464]]]
["bitfinex","ETHUSD",1725926787320,[[2360.4,2.4221],[2359.9,3.4242],[2359.8,3.70811282],[2359.7,0.88697095],[2359.6,5.21238612]],[[2360.9,2.82648481],[2361.2,0.55],[2361.4,0.4078],[2361.5,3.0],[2362.5,2.76226904]]]
["bitfinex","ETHUSD",1725926787621,[[2360.4,2.4221],[2359.9,3.4242],[2359.8,2.0],[2359.7,0.88697095],[2359.6,5.21238612]],[[2360.9,2.82648481],[2361.2,0.55],[2361.4,0.4078],[2361.5,3.0],[2362.2,7.98871052]]]
["bitfinex","ETHUSD",1725926788244,[[2360.4,2.4221],[2359.9,3.4242],[2359.8,6.53486096],[2359.7,0.88697095],[2359.5,2.38590131]],[[2361.1,2.82648481],[2361.2,0.55],[2361.4,0.4078],[2361.5,3.0],[2362.2,7.76318117]]]
["bitfinex","ETHUSD",1725926788451,[[2360.4,2.4221],[2359.9,3.4242],[2359.8,2.0],[2359.7,0.88697095],[2359.6,5.21238612]],[[2361.1,2.82648481],[2361.2,0.55],[2361.4,0.4078],[2361.5,3.0],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926788614,[[2360.4,2.4221],[2359.9,0.4242],[2359.8,2.0],[2359.7,0.88697095],[2359.6,8.21238612]],[[2361.1,2.82648481],[2361.2,0.55],[2361.4,0.4078],[2361.5,3.0],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926788946,[[2360.4,2.4221],[2360.0,0.08472469],[2359.9,2.13259353],[2359.8,5.71345576],[2359.7,2.38590131]],[[2361.1,2.82648481],[2361.2,0.55],[2361.4,0.4078],[2361.5,3.0],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926789131,[[2360.4,2.4221],[2360.0,0.08472469],[2359.9,0.4242],[2359.8,5.71345576],[2359.7,2.38590131]],[[2361.1,2.82648481],[2361.2,0.55],[2361.4,0.4078],[2361.5,3.0],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926789335,[[2360.4,2.4221],[2360.0,0.08472469],[2359.9,2.13257321],[2359.8,5.71345576],[2359.7,1.33045643]],[[2361.1,2.82648481],[2361.2,0.55],[2361.4,0.4078],[2361.5,3.0],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926789879,[[2360.4,2.4221],[2360.0,0.08472469],[2359.9,0.4242],[2359.8,5.71345576],[2359.7,1.33045643]],[[2361.1,2.82648481],[2361.2,0.55],[2361.4,0.4078],[2361.5,3.0],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926790371,[[2360.4,2.4221],[2359.9,0.4242],[2359.8,5.71345576],[2359.7,1.33045643]],[[2361.1,2.82648481],[2361.4,0.4078],[2361.5,3.0]]]
["bitfinex","ETHUSD",1725926790372,[[2360.5,0.0847246],[2360.4,2.4221],[2359.9,2.13247504],[2359.8,5.71345576],[2359.7,1.33045643]],[[2361.1,2.82648481],[2361.4,0.4078],[2361.5,3.0],[2362.8,3.59023464],[2363.4,11.07533774]]]
["bitfinex","ETHUSD",1725926790563,[[2360.6,2.2969],[2360.5,0.0847246],[2359.9,2.13246007],[2359.8,5.71345576],[2359.7,1.33045643]],[[2361.3,2.82648481],[2361.4,0.4078],[2361.5,3.0],[2362.8,3.59023464],[2363.4,11.07533774]]]
["bitfinex","ETHUSD",1725926790885,[[2360.6,2.2969],[2359.9,2.13246007],[2359.8,5.71345576],[2359.7,1.33045643],[2359.5,2.2615516]],[[2361.2,0.32342848],[2361.3,2.82648481],[2361.4,0.4078],[2361.5,3.0],[2362.8,3.59023464]]]
["bitfinex","ETHUSD",1725926791171,[[2360.6,2.2969],[2359.9,0.4242],[2359.8,4.82648481],[2359.7,0.88697095],[2359.6,5.3858512]],[[2361.1,2.82648481],[2361.2,0.32342848],[2361.4,0.4078],[2361.5,3.0],[2362.5,2.98807123]]]
["bitfinex","ETHUSD",1725926791344,[[2360.6,2.2969],[2359.9,2.13248157],[2359.8,5.71345576],[2359.7,1.33045643],[2359.6,5.82933668]],[[2361.1,2.82648481],[2361.2,0.32342848],[2361.4,0.4078],[2361.5,3.0],[2362.5,2.98807123]]]
["bitfinex","ETHUSD",1725926791946,[[2360.6,2.2969],[2359.9,2.13248157],[2359.8,5.71345576],[2359.7,1.33045643],[2359.6,5.82933668]],[[2361.2,0.32342848],[2361.3,2.82648481],[2361.4,0.4078],[2361.5,3.0],[2362.5,2.98807123]]]
["bitfinex","ETHUSD",1725926792367,[[2360.6,2.2969],[2360.0,3.0],[2359.9,0.4242],[2359.8,5.71345576],[2359.7,1.33045643]],[[2361.2,0.32342848],[2361.3,2.82648481],[2361.4,0.4078],[2361.5,3.0],[2362.5,2.98807123]]]
["bitfinex","ETHUSD",1725926793183,[[2360.6,2.2969],[2360.1,0.08471575],[2360.0,5.82648481],[2359.9,0.4242],[2359.8,2.88697095]],[[2361.2,0.32342848],[2361.3,2.82648481],[2361.5,3.0],[2361.7,0.4078],[2362.5,2.98807123]]]
["bitfinex","ETHUSD",1725926793366,[[2360.6,2.2969],[2360.1,0.08471575],[2360.0,7.53453514],[2359.9,1.31117095],[2359.8,3.33045643]],[[2361.3,2.82648481],[2361.7,0.4078],[2361.8,3.0],[2362.5,2.76226904],[2366.2,3.25244529]]]
["bitfinex","ETHUSD",1725926793535,[[2360.6,2.2969],[2360.1,0.08471575],[2360.0,7.53453514],[2359.9,1.31117095],[2359.8,3.33045643]],[[2361.3,2.82648481],[2361.7,0.4078],[2361.8,3.0],[2362.2,7.32],[2362.5,2.76226904]]]
["bitfinex","ETHUSD",1725926793741,[[2360.6,2.2969],[2360.1,0.08471575],[2360.0,7.95860874],[2359.9,0.88697095],[2359.8,3.33045643]],[[2361.3,2.82648481],[2361.7,0.4078],[2361.8,3.0],[2362.2,7.32],[2362.5,2.76226904]]]
["bitfinex","ETHUSD",1725926794249,[[2360.6,2.2969],[2360.1,0.08471575],[2360.0,7.95860874],[2359.9,0.88697095],[2359.8,3.33045643]],[[2361.5,2.82648481],[2361.7,0.4078],[2361.8,3.0],[2362.2,7.32],[2362.5,2.76226904]]]
["bitfinex","ETHUSD",1725926794451,[[2360.6,2.2969],[2360.1,0.08471575],[2360.0,7.95860874],[2359.9,0.88697095],[2359.8,3.33045643]],[[2361.4,0.55],[2361.5,2.82648481],[2361.7,0.4078],[2361.8,3.0],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926795075,[[2360.6,2.2969],[2360.1,0.08471575],[2360.0,7.9584829],[2359.9,0.88697095],[2359.8,3.33045643]],[[2361.4,0.55],[2361.5,2.82648481],[2361.7,0.4078],[2361.8,3.0],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926795288,[[2360.6,2.2969],[2360.1,0.08471575],[2360.0,6.25068481],[2359.9,0.88697095],[2359.8,3.33045643]],[[2361.4,0.55],[2361.5,2.82648481],[2361.7,0.4078],[2361.8,3.0],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926795550,[[2360.6,2.2969],[2360.1,0.08471575],[2360.0,7.95828988],[2359.9,0.88697095],[2359.8,3.33045643]],[[2361.4,0.55],[2361.5,2.82648481],[2361.7,0.4078],[2361.8,3.0],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926795991,[[2360.6,2.2969],[2360.1,1.79229266],[2360.0,7.13765576],[2359.8,4.38579567],[2359.7,4.03549351]],[[2361.4,0.55],[2361.5,2.82648481],[2361.7,0.4078],[2361.8,3.0],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926796284,[[2360.6,2.2969],[2360.1,2.216505],[2360.0,6.71345576],[2359.9,1.33045643],[2359.8,4.82928115]],[[2361.4,0.55],[2361.5,2.82648481],[2361.7,0.4078],[2361.8,3.0],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926796454,[[2360.6,2.2969],[2360.1,2.216505],[2360.0,6.71345576],[2359.8,3.33045643],[2359.7,2.82928115]],[[2361.4,0.55],[2361.5,2.82648481],[2361.7,0.4078],[2361.8,3.0],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926796859,[[2360.6,2.2969],[2360.1,0.50891575],[2360.0,5.82648481],[2359.9,2.5945602],[2359.8,3.33045643]],[[2361.4,0.55],[2361.5,2.82648481],[2361.7,0.4078],[2361.8,3.0],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926797063,[[2360.6,2.2969],[2360.1,0.50891575],[2360.0,7.53407406],[2359.9,0.88697095],[2359.8,3.33045643]],[[2361.4,0.55],[2361.5,2.82648481],[2361.7,0.4078],[2361.8,3.0],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926797272,[[2360.6,2.2969],[2360.1,0.50891575],[2360.0,8.42104501],[2359.8,3.33045643],[2359.7,2.82927922]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2361.8,3.0],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926797452,[[2360.6,2.2969],[2360.1,0.50891575],[2360.0,5.82648481],[2359.9,1.70758925],[2359.8,2.88697095]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2361.8,3.0],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926797652,[[2360.6,2.2969],[2360.1,0.4242],[2360.0,3.0],[2359.9,1.70758925],[2359.8,5.71345576]],[[2361.1,2.82648481],[2361.2,0.55],[2361.6,2.82648481],[2361.7,0.4078],[2361.8,3.0]]]
["bitfinex","ETHUSD",1725926797859,[[2360.6,2.2969],[2360.0,3.0],[2359.8,4.13178925],[2359.7,1.94230826],[2359.6,4.15694124]],[[2360.9,2.82648481],[2361.0,0.33764848],[2361.2,0.55],[2361.3,0.4078],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926798151,[[2360.6,2.2969],[2359.8,4.13178925],[2359.7,1.94230826],[2359.6,4.15694124]],[[2360.9,2.82648481],[2361.0,0.33764848],[2361.2,0.55],[2361.3,0.4078],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926798152,[[2360.6,2.2969],[2359.9,3.0],[2359.8,4.13178925],[2359.7,0.88697095],[2359.6,2.82648481]],[[2360.9,2.82648481],[2361.0,0.33764848],[2361.2,0.55],[2361.3,0.4078],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926798401,[[2360.6,2.2969],[2359.9,3.0],[2359.8,2.4242],[2359.7,0.88697095],[2359.6,4.15694124]],[[2360.9,2.82648481],[2361.0,0.33764848],[2361.2,0.55],[2361.3,0.4078],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926798700,[[2360.6,2.2969],[2359.9,3.0],[2359.8,4.13011849],[2359.7,0.88697095],[2359.6,4.15694124]],[[2360.9,2.82648481],[2361.0,0.33764848],[2361.2,0.55],[2361.3,0.4078],[2361.6,2.82648481]]]
["bitfinex","ETHUSD",1725926798902,[[2360.6,2.2969],[2359.9,3.0],[2359.8,6.9566033],[2359.7,0.88697095],[2359.6,1.33045643]],[[2361.0,0.33764848],[2361.1,2.82648481],[2361.2,0.55],[2361.3,0.4078],[2362.8,3.49023464]]]
["bitfinex","ETHUSD",1725926799404,[[2360.6,2.2969],[2359.9,4.70591849],[2359.8,6.13765576],[2359.7,1.33045643],[2359.5,2.82936278]],[[2361.0,0.33764848],[2361.1,2.82648481],[2361.2,0.55],[2361.3,0.4078],[2362.8,3.49023464]]]
["bitfinex","ETHUSD",1725926799553,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,4.70591849],[2359.8,6.13765576],[2359.7,1.33045643]],[[2361.0,0.33764848],[2361.2,0.55],[2361.3,2.82648481],[2362.1,0.28189661],[2362.8,3.49023464]]]
["bitfinex","ETHUSD",1725926799889,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,4.70591849],[2359.8,6.13765576],[2359.7,1.33045643]],[[2361.2,0.55],[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.8,3.59023464]]]
["bitfinex","ETHUSD",1725926800392,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,3.0],[2359.8,7.84357425],[2359.7,1.33045643]],[[2361.2,0.55],[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.8,3.59023464]]]
["bitfinex","ETHUSD",1725926800584,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,3.0],[2359.8,7.84357425],[2359.6,1.33045643]],[[2361.2,0.55],[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.8,3.49023464]]]
["bitfinex","ETHUSD",1725926800789,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,4.70591849],[2359.8,6.13765576],[2359.7,1.33045643]],[[2361.2,0.55],[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.7,0.1]]]
["bitfinex","ETHUSD",1725926801032,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,4.70591849],[2359.8,6.13765576],[2359.7,1.33045643]],[[2361.2,0.55],[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782]]]
["bitfinex","ETHUSD",1725926801204,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,3.0],[2359.8,7.84357425],[2359.7,1.33045643]],[[2361.2,0.55],[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782]]]
["bitfinex","ETHUSD",1725926801391,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,3.0],[2359.8,7.84357425],[2359.6,1.33045643]],[[2361.2,0.55],[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782]]]
["bitfinex","ETHUSD",1725926801591,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,3.0],[2359.8,6.13765576],[2359.7,3.03637492]],[[2361.2,0.55],[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782]]]
["bitfinex","ETHUSD",1725926801791,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,3.0],[2359.8,7.84357425],[2359.7,1.33045643]],[[2361.2,0.55],[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782]]]
["bitfinex","ETHUSD",1725926802243,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,3.0],[2359.8,6.9566033],[2359.7,0.88697095]],[[2361.2,0.55],[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782]]]
["bitfinex","ETHUSD",1725926802394,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,3.0],[2359.8,7.84357425],[2359.6,2.3858773]],[[2361.2,0.55],[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782]]]
["bitfinex","ETHUSD",1725926802594,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,3.0],[2359.8,6.13765576],[2359.7,3.03637492]],[[2361.2,0.55],[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782]]]
["bitfinex","ETHUSD",1725926802924,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,3.0],[2359.8,6.9566033],[2359.7,0.88697095]],[[2361.2,0.55],[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782]]]
["bitfinex","ETHUSD",1725926803124,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,3.0],[2359.8,7.84357425],[2359.7,1.33045643]],[[2361.2,0.55],[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782]]]
["bitfinex","ETHUSD",1725926803432,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,4.70591849],[2359.8,6.13765576],[2359.7,2.3858773]],[[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782],[2362.6,15.44]]]
["bitfinex","ETHUSD",1725926803598,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,3.0],[2359.8,7.84357425],[2359.7,2.3858773]],[[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782],[2362.6,15.44]]]
["bitfinex","ETHUSD",1725926803791,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,3.0],[2359.8,7.84357425],[2359.7,1.33045643]],[[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782],[2362.6,15.44]]]
["bitfinex","ETHUSD",1725926803998,[[2360.6,2.2969],[2360.0,0.08471969],[2359.9,3.0],[2359.8,7.84357425],[2359.7,1.05542087]],[[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782],[2362.6,15.44]]]
["bitfinex","ETHUSD",1725926804198,[[2360.6,2.2969],[2359.9,4.70591849],[2359.8,7.19307663],[2359.7,1.33045643],[2359.6,1.77394191]],[[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782],[2362.6,15.44]]]
["bitfinex","ETHUSD",1725926804399,[[2360.6,2.2969],[2360.0,0.08471852],[2359.9,3.0],[2359.8,8.89899512],[2359.7,1.33045643]],[[2361.3,2.82648481],[2361.5,0.4078],[2362.1,0.28189661],[2362.4,0.22573782],[2362.6,15.44]]]
["bitfinex","ETHUSD",1725926804625,[[2360.6,2.2969],[2360.0,2.91120328],[2359.9,5.13011849],[2359.8,4.5585537],[2359.7,1.87995045]],[[2361.3,2.82648481],[2362.1,0.28189661],[2362.6,15.44],[2363.8,2.54914327],[2364.3,3.38375]]]
["bitfinex","ETHUSD",1725926804824,[[2360.6,2.2969],[2360.1,3.0],[2360.0,5.92829272],[2359.9,5.3858773],[2359.8,2.61616188]],[[2361.5,2.82648481],[2361.7,0.4078],[2362.1,0.28189661],[2362.6,15.44],[2363.1,0.1]]]
["bitfinex","ETHUSD",1725926805002,[[2360.6,2.2969],[2360.2,0.08471276],[2360.1,3.0],[2360.0,6.89851127],[2359.9,1.33045643]],[[2361.4,0.55],[2361.5,2.82648481],[2361.7,0.4078],[2362.1,0.28189661],[2362.6,15.6667338]]]
["bitfinex","ETHUSD",1725926805219,[[2360.6,2.2969],[2360.2,0.08471276],[2360.1,3.0],[2360.0,5.84321605],[2359.9,1.33045643]],[[2361.4,0.55],[2361.5,2.82648481],[2361.7,0.4078],[2362.1,0.28189661],[2362.6,15.6667338]]]
["bitfinex","ETHUSD",1725926805398,[[2360.6,2.2969],[2360.2,0.08471276],[2360.1,3.4242],[2360.0,5.41901605],[2359.8,3.94661831]],[[2361.4,0.55],[2361.5,2.82648481],[2361.7,0.4078],[2362.1,0.28189661],[2362.6,15.6667338]]]
["bitfinex","ETHUSD",1725926805740,[[2360.6,2.2969],[2360.1,4.47953233],[2360.0,2.82648481],[2359.9,2.59253124],[2359.8,2.0]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2362.4,0.84640836]]]
["bitfinex","ETHUSD",1725926805940,[[2360.6,2.2969],[2360.1,3.4242],[2360.0,3.88182957],[2359.9,1.70556029],[2359.8,2.88697095]],[[2361.2,0.33764848],[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926806135,[[2360.6,2.2969],[2360.1,3.4242],[2360.0,2.82648481],[2359.9,1.70556029],[2359.8,2.88697095]],[[2361.2,0.33764848],[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926806500,[[2360.6,2.2969],[2360.1,3.0],[2360.0,2.82648481],[2359.9,0.4242],[2359.8,4.59253124]],[[2361.2,0.33764848],[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926806700,[[2360.6,2.2969],[2360.1,3.0],[2359.9,2.12976029],[2359.8,5.71345576],[2359.6,1.77394191]],[[2361.2,0.33764848],[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926807039,[[2360.6,2.2969],[2359.9,2.12976029],[2359.8,5.71345576],[2359.6,1.77394191]],[[2361.2,0.33764848],[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926807040,[[2360.6,2.2969],[2360.0,3.0],[2359.9,2.12976029],[2359.8,5.71345576],[2359.6,1.77394191]],[[2361.2,0.33764848],[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926807206,[[2360.6,2.2969],[2360.1,1.05536658],[2360.0,3.0],[2359.9,2.12976029],[2359.8,5.71345576]],[[2361.2,0.33764848],[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926807406,[[2360.6,2.2969],[2360.0,3.0],[2359.9,2.12976029],[2359.8,5.71345576],[2359.5,2.2174903]],[[2361.2,0.33764848],[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926807626,[[2360.6,2.2969],[2360.1,1.05536121],[2360.0,3.0],[2359.9,2.12976029],[2359.8,5.71345576]],[[2361.2,0.33764848],[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926807826,[[2360.6,2.2969],[2360.0,3.0],[2359.9,2.12976029],[2359.8,5.71345576],[2359.5,2.2174903]],[[2361.2,0.33764848],[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926808013,[[2360.6,2.2969],[2360.2,0.08471272],[2360.1,1.05533615],[2360.0,7.5320451],[2359.9,1.31117095]],[[2361.2,0.33764848],[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926808220,[[2360.6,2.2969],[2360.2,0.08471272],[2360.0,7.9562451],[2359.9,0.88697095],[2359.6,2.76698432]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926808221,[[2360.6,2.2969],[2360.2,0.08471272],[2360.0,7.9562451],[2359.9,0.88697095],[2359.6,2.76698432]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2363.6,6.62804228]]]
["bitfinex","ETHUSD",1725926808531,[[2360.6,2.2969],[2360.2,0.08471272],[2360.0,7.9562451],[2359.9,0.88697095],[2359.6,5.02853592]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2363.6,6.62804228]]]
["bitfinex","ETHUSD",1725926808735,[[2360.6,2.2969],[2360.2,0.08471272],[2360.0,7.9562451],[2359.9,0.88697095],[2359.6,2.76698432]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868]]]
["bitfinex","ETHUSD",1725926808929,[[2360.6,2.2969],[2360.0,7.9562451],[2359.9,0.88697095],[2359.6,5.02853592],[2359.2,2.82648481]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868]]]
["bitfinex","ETHUSD",1725926809161,[[2360.6,2.2969],[2360.1,1.05530699],[2360.0,7.9562451],[2359.9,0.88697095],[2359.6,2.76698432]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868]]]
["bitfinex","ETHUSD",1725926809335,[[2360.6,2.2969],[2360.2,1.05530699],[2360.0,7.9562451],[2359.9,0.88697095],[2359.6,5.02853592]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868]]]
["bitfinex","ETHUSD",1725926809539,[[2360.6,2.2969],[2360.0,7.9562451],[2359.9,0.88697095],[2359.6,2.76698432],[2359.5,2.2615516]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868]]]
["bitfinex","ETHUSD",1725926809750,[[2360.6,2.2969],[2360.1,1.05531307],[2360.0,7.9562451],[2359.9,0.88697095],[2359.6,2.76698432]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868]]]
["bitfinex","ETHUSD",1725926809950,[[2360.6,2.2969],[2360.2,1.05531307],[2360.0,7.95842562],[2359.9,0.88697095],[2359.6,5.02831017]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868]]]
["bitfinex","ETHUSD",1725926810234,[[2360.6,2.2969],[2360.0,7.95842562],[2359.9,0.88697095],[2359.6,2.76675857],[2359.5,2.2615516]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868]]]
["bitfinex","ETHUSD",1725926810449,[[2360.6,2.2969],[2360.1,1.47951591],[2360.0,7.53422562],[2359.9,0.88697095],[2359.6,5.02831017]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868]]]
["bitfinex","ETHUSD",1725926810775,[[2360.6,2.2969],[2360.2,1.14002865],[2360.1,0.4242],[2360.0,8.42119657],[2359.6,2.76675857]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868]]]
["bitfinex","ETHUSD",1725926810948,[[2360.6,2.2969],[2360.2,0.08471274],[2360.1,0.4242],[2360.0,6.71345576],[2359.9,1.70774081]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868]]]
["bitfinex","ETHUSD",1725926811275,[[2360.6,2.2969],[2360.2,3.08471274],[2360.1,0.4242],[2360.0,8.42119657],[2359.6,2.76675857]],[[2361.3,2.82648481],[2361.4,0.55],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868]]]
["bitfinex","ETHUSD",1725926811437,[[2360.8,2.4307],[2360.7,0.08471266],[2360.2,3.0],[2360.1,4.13194081],[2360.0,3.71345576]],[[2361.5,2.82648481],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868],[2363.6,4.464]]]
["bitfinex","ETHUSD",1725926811639,[[2360.8,2.4307],[2360.7,0.08471266],[2360.2,5.82648481],[2360.1,2.4242],[2360.0,1.70774081]],[[2361.5,2.82648481],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868],[2362.6,22.76]]]
["bitfinex","ETHUSD",1725926811836,[[2360.8,2.4307],[2360.7,0.08471266],[2360.2,6.25068481],[2360.1,2.0],[2360.0,2.59471176]],[[2361.5,2.82648481],[2361.7,0.4078],[2362.1,0.28189661],[2362.5,2.98557868],[2362.6,22.76]]]
["bitfinex","ETHUSD",1725926812071,[[2360.8,2.4307],[2360.7,0.08471266],[2360.2,6.25068481],[2360.1,2.0],[2360.0,0.88697095]],[[2361.5,2.82648481],[2362.0,0.4078],[2362.1,0.28189661],[2362.5,2.76226904],[2362.6,22.76]]]
["bitfinex","ETHUSD",1725926812293,[[2361.0,2.4307],[2360.9,0.08470593],[2360.3,1.05529965],[2360.2,6.25068481],[2360.1,3.70774081]],[[2361.5,2.82648481],[2362.0,0.4078],[2362.1,0.28189661],[2362.5,2.3539],[2362.6,7.32]]]
["bitfinex","ETHUSD",1725926812481,[[2361.0,2.4307],[2360.4,0.08470407],[2360.2,6.25068481],[2360.1,2.0],[2360.0,2.59471176]],[[2361.5,2.82648481],[2362.0,0.4078],[2362.1,0.28189661],[2362.5,2.3539],[2362.6,7.32]]]
["bitfinex","ETHUSD",1725926812666,[[2361.0,2.4307],[2360.4,0.08470407],[2360.3,1.47949138],[2360.2,5.82648481],[2360.1,3.70774081]],[[2361.5,2.82648481],[2362.0,0.4078],[2362.1,0.28189661],[2362.5,2.3539],[2362.6,7.32]]]
["bitfinex","ETHUSD",1725926812852,[[2361.0,2.4307],[2360.4,0.08470407],[2360.3,0.4242],[2360.2,5.82648481],[2360.1,3.70774081]],[[2361.5,2.82648481],[2362.0,0.4078],[2362.1,0.28189661],[2362.5,2.3539],[2362.6,7.54903961]]]
["bitfinex","ETHUSD",1725926813054,[[2361.0,2.4307],[2360.4,0.08470407],[2360.3,0.4242],[2360.2,5.82648481],[2360.1,3.70774081]],[[2361.7,2.82648481],[2362.0,0.4078],[2362.1,0.28189661],[2362.5,2.3539],[2362.6,7.54903961]]]
["bitfinex","ETHUSD",1725926813238,[[2361.0,2.4307],[2360.3,0.4242],[2360.2,5.82648481],[2360.1,3.70774081],[2359.7,2.83342643]],[[2361.5,2.82648481],[2361.6,0.28264848],[2362.0,0.4078],[2362.1,0.28189661],[2362.5,2.3539]]]
["bitfinex","ETHUSD",1725926813437,[[2361.0,2.4307],[2360.2,6.25068481],[2360.1,2.0],[2360.0,2.59471176],[2359.7,2.83342643]],[[2361.5,2.82648481],[2361.6,0.28264848],[2362.0,0.4078],[2362.1,0.28189661],[2362.5,2.3539]]]
["bitfinex","ETHUSD",1725926813774,[[2361.0,2.4307],[2360.4,3.0],[2360.2,6.25068481],[2360.1,2.0],[2360.0,2.59471176]],[[2361.5,2.82648481],[2361.6,0.28264848],[2362.0,0.4078],[2362.1,0.28189661],[2362.5,2.3539]]]
["bitfinex","ETHUSD",1725926813960,[[2361.0,2.4307],[2360.4,3.0],[2360.2,3.25068481],[2360.1,2.0],[2360.0,2.59471176]],[[2361.5,2.82648481],[2361.6,0.28264848],[2362.0,0.4078],[2362.1,0.28189661],[2362.5,2.3539]]]
["bitfinex","ETHUSD",1725926814283,[[2361.0,2.4307],[2360.3,3.0],[2360.2,3.25068481],[2360.1,2.0],[2360.0,2.59471176]],[[2361.5,2.82648481],[2361.6,0.28264848],[2362.0,0.4078],[2362.1,0.28189661],[2362.5,2.3539]]]
["bitfinex","ETHUSD",1725926816427,[[2360.3,2.3955],[2359.8,2.13194081],[2359.7,0.88697095],[2359.6,3.33045643],[2359.5,2.83445703]],[[2361.1,2.82648481],[2361.2,0.4078],[2361.6,3.10913329],[2361.9,7.76318117],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926816592,[[2360.3,2.3955],[2359.6,3.70758463],[2359.5,0.88697095],[2359.4,1.33045643],[2359.3,4.60042672]],[[2360.6,2.82648481],[2361.2,0.4078],[2361.3,7.32],[2361.5,0.99318117],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926816913,[[2360.3,2.3955],[2359.6,2.0],[2359.4,2.59455558],[2359.3,4.15694124],[2359.2,1.77394191]],[[2360.6,3.10913329],[2361.2,0.4078],[2361.3,7.32],[2361.5,0.99318117],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926817226,[[2360.3,2.3955],[2359.6,2.0],[2359.4,2.59455558],[2359.3,4.15694124],[2359.2,1.77394191]],[[2360.6,2.82648481],[2361.2,0.4078],[2361.3,7.32],[2361.5,0.99318117],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926817420,[[2360.3,2.3955],[2359.6,2.0],[2359.4,3.01875558],[2359.3,4.15694124],[2359.2,1.77394191]],[[2360.6,2.82648481],[2361.2,0.4078],[2361.3,7.32],[2361.5,0.99318117],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926817421,[[2360.3,2.3955],[2359.6,2.0],[2359.4,3.01875558],[2359.3,4.15694124],[2359.2,1.77394191]],[[2360.6,2.82648481],[2361.2,0.4078],[2361.3,7.32],[2361.5,3.99318117],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926817710,[[2360.3,2.3955],[2359.6,2.0],[2359.5,1.70758463],[2359.4,1.31117095],[2359.3,4.15694124]],[[2360.6,2.82648481],[2361.2,0.4078],[2361.3,7.32],[2361.5,3.55],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926818423,[[2360.3,2.3955],[2359.7,3.0],[2359.6,2.0],[2359.5,1.70758463],[2359.4,1.31117095]],[[2360.8,2.82648481],[2361.2,0.4078],[2361.3,7.32],[2361.5,3.55],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926818584,[[2360.3,2.3955],[2359.7,3.0],[2359.6,2.0],[2359.5,2.59455558],[2359.4,0.4242]],[[2360.8,2.82648481],[2361.2,0.4078],[2361.3,7.32],[2361.5,3.55],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926818918,[[2360.3,2.3955],[2359.7,3.0],[2359.6,2.0],[2359.5,1.70758463],[2359.4,1.31117095]],[[2360.8,2.82648481],[2361.2,0.4078],[2361.3,7.32],[2361.5,3.55],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926819325,[[2360.3,2.3955],[2359.7,3.0],[2359.6,2.0],[2359.5,2.13178463],[2359.4,0.88697095]],[[2360.8,2.82648481],[2361.2,0.4078],[2361.3,7.32],[2361.5,3.55],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926819531,[[2360.3,2.3955],[2359.7,3.0],[2359.6,3.70758463],[2359.5,4.13765576],[2359.4,1.33045643]],[[2360.8,2.82648481],[2361.2,0.4078],[2361.3,7.32],[2361.5,3.55],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926819696,[[2360.3,2.3955],[2359.7,3.0],[2359.6,2.0],[2359.5,4.13765576],[2359.4,1.33045643]],[[2360.8,2.82648481],[2361.2,0.4078],[2361.3,7.32],[2361.5,3.55],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926820022,[[2360.3,2.3955],[2359.7,3.0],[2359.6,2.0],[2359.5,4.13765576],[2359.4,1.94661831]],[[2360.9,2.82648481],[2361.2,0.4078],[2361.3,7.32],[2361.5,3.55],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926820380,[[2360.3,2.3955],[2359.6,4.133207],[2359.5,3.71345576],[2359.4,1.33045643],[2359.3,2.83467043]],[[2360.7,2.82648481],[2361.2,0.4078],[2361.3,7.32],[2361.5,3.55],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926820620,[[2360.1,2.4938],[2359.6,0.4242],[2359.5,0.88697095],[2359.4,4.33045643],[2359.3,8.86197832]],[[2360.7,2.82648481],[2361.3,7.32],[2361.5,3.55],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926820621,[[2360.1,2.4938],[2359.6,0.4242],[2359.5,0.88697095],[2359.4,4.33045643],[2359.3,8.86197832]],[[2360.7,2.82648481],[2360.8,0.4078],[2361.1,0.55],[2361.3,7.32],[2361.5,3.55]]]
["bitfinex","ETHUSD",1725926820834,[[2359.6,0.4242],[2359.5,0.88697095],[2359.3,8.86197832]],[[2360.7,2.82648481],[2360.8,0.4078],[2361.1,0.55],[2361.3,7.32],[2361.5,3.55]]]
["bitfinex","ETHUSD",1725926820835,[[2359.7,2.3853],[2359.6,0.4242],[2359.5,0.88697095],[2359.3,3.33045643],[2359.2,5.09622203]],[[2360.3,2.82648481],[2360.6,0.32342848],[2360.8,0.4078],[2361.0,7.32],[2361.5,3.55]]]
["bitfinex","ETHUSD",1725926821124,[[2359.7,2.3853],[2359.3,0.4242],[2359.1,0.88697095],[2359.0,4.39118495],[2358.9,1.77394191]],[[2360.1,2.82648481],[2360.4,0.4078],[2360.6,7.64342848],[2361.0,12.44],[2361.2,3.0]]]
["bitfinex","ETHUSD",1725926821327,[[2359.1,1.70985453],[2359.0,2.88697095],[2358.9,2.39118495],[2358.7,6.86197832],[2358.6,2.21907498]],[[2359.9,2.82648481],[2360.4,0.4078],[2360.5,0.55],[2360.6,7.32],[2360.9,3.0]]]
["bitfinex","ETHUSD",1725926821636,[[2359.1,2.3853],[2358.8,1.94769947],[2358.7,1.33045643],[2358.6,6.03549351],[2358.5,5.04555979]],[[2359.9,2.82648481],[2360.1,7.32],[2360.4,2.82648481],[2360.5,12.44],[2360.6,3.0]]]
["bitfinex","ETHUSD",1725926821926,[[2359.1,2.3853],[2358.7,1.31117095],[2358.6,3.33045643],[2358.5,6.86197832],[2358.4,3.2798035]],[[2359.7,2.82648481],[2360.0,0.4078],[2360.1,7.32],[2360.4,2.82648481],[2360.5,12.44]]]
["bitfinex","ETHUSD",1725926822131,[[2359.1,2.3853],[2358.8,1.71102283],[2358.7,1.31117095],[2358.6,3.33045643],[2358.5,7.92270684]],[[2359.9,2.82648481],[2360.1,7.32],[2360.2,0.4078],[2360.5,12.44],[2361.6,3.71236048]]]
["bitfinex","ETHUSD",1725926822335,[[2359.2,2.71619086],[2358.7,4.13765576],[2358.6,3.33045643],[2358.5,5.09622203],[2358.0,3.05121115]],[[2359.9,2.82648481],[2360.1,7.32],[2360.2,0.4078],[2360.5,12.44],[2361.6,3.61236048]]]
["bitfinex","ETHUSD",1725926822532,[[2359.3,2.47765816],[2359.2,0.23853],[2358.9,4.82648481],[2358.8,3.02103357],[2358.7,1.33045643]],[[2360.1,10.14648481],[2360.5,12.44],[2360.6,3.4078],[2361.6,3.10913329],[2361.8,0.1]]]
["bitfinex","ETHUSD",1725926822700,[[2359.3,2.47765816],[2359.2,0.23853],[2359.0,1.70986262],[2358.9,6.13765576],[2358.8,1.94661831]],[[2360.1,10.14648481],[2360.5,12.44],[2360.6,3.4078],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926822701,[[2359.3,2.47765816],[2359.2,0.23853],[2359.0,1.70986262],[2358.9,6.13765576],[2358.8,1.94661831]],[[2360.1,10.14648481],[2360.5,12.44],[2360.6,3.4078],[2361.6,3.10913329],[2362.5,8.96523774]]]
["bitfinex","ETHUSD",1725926822892,[[2359.3,2.47765816],[2359.2,0.23853],[2359.1,1.70986262],[2359.0,1.31117095],[2358.9,6.15694124]],[[2360.1,10.14648481],[2360.5,12.44],[2360.6,3.4078],[2361.5,0.77192892],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926823087,[[2359.3,2.47765816],[2359.2,0.23853],[2359.1,1.70986262],[2359.0,1.31117095],[2358.9,4.82648481]],[[2360.1,10.14648481],[2360.5,12.44],[2360.6,3.4078],[2361.5,0.77192892],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926823319,[[2359.3,2.47765816],[2359.2,0.23853],[2359.0,0.4242],[2358.9,5.71345576],[2358.6,3.2798035]],[[2360.1,10.14648481],[2360.5,12.44],[2360.6,3.4078],[2361.5,0.77192892],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926823540,[[2359.3,2.47765816],[2359.2,0.23853],[2359.1,1.70995446],[2359.0,1.31117095],[2358.9,6.15694124]],[[2360.1,7.32],[2360.3,2.82648481],[2360.5,12.44],[2360.6,3.4078],[2361.5,0.77192892]]]
["bitfinex","ETHUSD",1725926823704,[[2359.3,2.3929],[2359.2,0.23853],[2359.0,0.4242],[2358.9,5.71345576],[2358.8,4.94661831]],[[2360.1,7.32],[2360.3,2.82648481],[2360.5,12.44],[2360.6,3.4078],[2361.5,0.77192892]]]
["bitfinex","ETHUSD",1725926823885,[[2359.5,2.3017],[2359.4,0.08474932],[2359.2,0.23853],[2359.1,1.71000007],[2359.0,1.31117095]],[[2360.1,7.32],[2360.3,2.82648481],[2360.5,12.44],[2360.6,3.4078],[2361.5,0.55]]]
["bitfinex","ETHUSD",1725926824086,[[2359.7,2.3674],[2359.6,0.08474725],[2359.5,0.23864493],[2359.2,0.23853],[2359.0,1.31117095]],[[2360.1,7.32],[2360.3,2.82648481],[2360.5,12.44],[2360.6,3.4078],[2361.5,0.55]]]
["bitfinex","ETHUSD",1725926824288,[[2359.7,2.3674],[2359.6,0.08474725],[2359.5,0.23864493],[2359.2,0.23853],[2359.1,1.70943016]],[[2360.3,2.82648481],[2360.5,7.32],[2360.6,3.4078],[2360.9,12.44],[2361.5,0.55]]]
["bitfinex","ETHUSD",1725926824627,[[2359.7,2.3674],[2359.5,0.23864493],[2359.2,0.23853],[2359.0,0.4242],[2358.9,5.71345576]],[[2360.3,2.82648481],[2360.5,7.32],[2360.6,3.4078],[2360.9,12.44],[2361.3,0.44318117]]]
["bitfinex","ETHUSD",1725926824824,[[2359.7,2.3674],[2359.5,0.32339428],[2359.2,0.23853],[2359.0,0.4242],[2358.9,5.71345576]],[[2360.3,2.82648481],[2360.5,7.32],[2360.6,3.4078],[2360.9,12.44],[2361.3,0.44318117]]]
["bitfinex","ETHUSD",1725926825187,[[2359.7,2.3674],[2359.5,0.32339428],[2359.2,0.23853],[2359.0,2.13363931],[2358.9,5.71345576]],[[2360.3,2.82648481],[2360.5,7.32],[2360.6,3.4078],[2360.9,12.44],[2361.3,0.44318117]]]
["bitfinex","ETHUSD",1725926826202,[[2359.7,2.3674],[2359.5,0.32339428],[2359.2,0.23853],[2359.0,0.4242],[2358.9,7.42289507]],[[2360.3,2.82648481],[2360.5,7.32],[2360.6,3.4078],[2360.9,12.44],[2361.3,0.44318117]]]
["bitfinex","ETHUSD",1725926827443,[[2359.7,2.3674],[2359.5,0.32339428],[2359.2,0.23853],[2359.0,0.4242],[2358.9,6.53592412]],[[2360.3,2.82648481],[2360.5,7.32],[2360.6,3.4078],[2360.9,12.44],[2361.3,0.44318117]]]
["bitfinex","ETHUSD",1725926828308,[[2359.7,2.3674],[2359.5,0.32339428],[2359.2,0.23853],[2359.0,0.4242],[2358.9,4.82648481]],[[2360.3,2.82648481],[2360.5,7.32],[2360.6,3.4078],[2360.9,12.44],[2361.3,0.44318117]]]
["bitfinex","ETHUSD",1725926828906,[[2359.8,0.08474941],[2359.7,2.3674],[2359.5,0.23864493],[2359.2,2.23853],[2359.1,2.82648481]],[[2360.3,2.82648481],[2360.5,7.32],[2360.6,0.4078],[2360.9,12.44],[2361.3,0.44318117]]]
["bitfinex","ETHUSD",1725926829148,[[2359.9,2.4635],[2359.8,0.08474941],[2359.5,0.23864493],[2359.2,2.23853],[2359.1,2.82648481]],[[2360.5,10.14648481],[2360.8,3.4078],[2360.9,12.44],[2362.8,6.61133774],[2363.1,6.77095]]]
["bitfinex","ETHUSD",1725926829443,[[2359.9,2.4635],[2359.5,0.23864493],[2359.3,0.08474201],[2359.2,2.23853],[2359.1,2.82648481]],[[2360.5,10.14648481],[2360.8,3.4078],[2360.9,12.44],[2363.1,6.77095]]]
["bitfinex","ETHUSD",1725926829444,[[2359.9,2.4635],[2359.5,0.23864493],[2359.3,0.08474201],[2359.2,2.23853],[2359.1,2.82648481]],[[2360.5,10.14648481],[2360.8,0.4078],[2360.9,12.44],[2361.5,0.99318117],[2361.6,3.10913329]]]
["bitfinex","ETHUSD",1725926829627,[[2359.9,2.4635],[2359.5,0.23864493],[2359.2,2.23853],[2359.1,5.82648481],[2359.0,1.31117095]],[[2360.3,2.82648481],[2360.4,0.4078],[2360.5,7.32],[2360.9,12.44],[2361.5,0.99318117]]]
["bitfinex","ETHUSD",1725926829835,[[2359.9,2.4635],[2359.5,0.23864493],[2359.2,2.23853],[2359.1,5.82648481],[2359.0,0.4242]],[[2360.3,2.82648481],[2360.4,0.4078],[2360.5,7.32],[2360.9,12.44],[2361.5,0.99318117]]]
["bitfinex","ETHUSD",1725926829836,[[2359.9,2.4635],[2359.5,0.23864493],[2359.2,2.23853],[2359.1,5.82648481],[2359.0,0.4242]],[[2360.3,3.88191329],[2360.4,0.4078],[2360.5,7.32],[2360.9,12.44],[2361.5,0.99318117]]]
["bitfinex","ETHUSD",1725926830029,[[2359.9,2.4635],[2359.5,0.32339327],[2359.2,2.23853],[2359.1,5.82648481],[2359.0,0.4242]],[[2360.3,3.88191329],[2360.4,0.4078],[2360.7,7.32],[2360.9,12.44],[2361.5,0.99318117]]]
["bitfinex","ETHUSD",1725926830236,[[2359.9,2.4635],[2359.5,0.32339327],[2359.2,2.23853],[2359.1,5.82648481],[2359.0,0.4242]],[[2360.3,2.82648481],[2360.4,0.4078],[2360.7,7.32],[2360.9,12.44],[2361.5,0.99318117]]]
["bitfinex","ETHUSD",1725926830608,[[2359.9,2.4635],[2359.5,0.32339327],[2359.2,2.23853],[2359.1,5.82648481],[2359.0,0.4242]],[[2360.3,2.82648481],[2360.4,0.4078],[2360.7,7.32],[2360.9,12.44],[2361.1,3.0]]]
["bitfinex","ETHUSD",1725926831048,[[2359.9,2.4635],[2359.5,0.23864493],[2359.2,2.23853],[2359.1,3.0],[2359.0,0.4242]],[[2360.1,2.82648481],[2360.4,0.4078],[2360.7,7.32],[2360.9,12.44],[2361.1,3.0]]]
["bitfinex","ETHUSD",1725926831268,[[2359.9,2.4635],[2359.5,0.23864493],[2359.2,2.23853],[2359.1,3.0],[2359.0,0.4242]],[[2360.4,0.4078],[2360.7,7.32],[2360.9,12.44],[2361.1,3.0]]]
["bitfinex","ETHUSD",1725926831269,[[2359.9,2.4635],[2359.5,0.23864493],[2359.2,2.23853],[2359.1,3.0],[2359.0,0.4242]],[[2360.3,2.82648481],[2360.4,0.4078],[2360.7,7.32],[2360.9,12.44],[2361.1,3.0]]]
["bitfinex","ETHUSD",1725926831782,[[2359.5,2.4126],[2359.2,0.23853],[2359.0,0.4242],[2358.9,0.88697095],[2358.8,5.03661418]],[[2360.1,2.82648481],[2360.4,0.4078],[2360.7,7.32],[2360.9,12.44],[2361.1,3.0]]]
["bitfinex","ETHUSD",1725926831937,[[2359.5,2.4126],[2359.2,0.23853],[2358.9,0.4242],[2358.8,2.88697095],[2358.7,4.53264256]],[[2360.1,2.82648481],[2360.4,0.4078],[2360.7,7.32],[2360.8,3.0],[2360.9,12.44]]]
["bitfinex","ETHUSD",1725926832136,[[2359.5,2.4126],[2359.2,0.32328624],[2358.9,3.25068481],[2358.8,2.0],[2358.7,2.5931287]],[[2360.1,2.82648481],[2360.4,0.4078],[2360.7,7.32],[2360.8,3.0],[2360.9,12.44]]]
["bitfinex","ETHUSD",1725926833051,[[2359.5,2.4126],[2359.2,0.32328624],[2358.9,6.25068481],[2358.8,2.0],[2358.7,0.88697095]],[[2360.1,2.82648481],[2360.4,0.4078],[2360.7,7.32],[2360.8,3.0],[2360.9,12.44]]]
["bitfinex","ETHUSD",1725926833278,[[2359.5,2.4126],[2359.2,0.32328624],[2358.9,6.25068481],[2358.8,2.0],[2358.7,2.59164516]],[[2360.1,2.82648481],[2360.4,0.4078],[2360.7,7.32],[2360.8,3.0],[2360.9,12.44]]]
["bitfinex","ETHUSD",1725926833604,[[2359.5,2.4126],[2359.2,0.32328624],[2358.9,6.25068481],[2358.8,2.0],[2358.7,0.88697095]],[[2360.1,2.82648481],[2360.4,0.4078],[2360.7,7.32],[2360.8,3.0],[2360.9,12.44]]]
["bitfinex","ETHUSD",1725926833876,[[2359.5,2.4126],[2359.2,0.23853],[2358.9,6.25068481],[2358.8,2.0],[2358.7,0.88697095]],[[2360.1,2.82648481],[2360.4,0.4078],[2360.7,7.32],[2360.8,3.0],[2360.9,12.44]]]
["bitfinex","ETHUSD",1725926834075,[[2359.5,2.4126],[2359.2,0.32328627],[2358.9,6.25068481],[2358.8,2.0],[2358.7,0.88697095]],[[2360.1,2.82648481],[2360.4,0.4078],[2360.7,7.32],[2360.8,3.0],[2360.9,12.44]]]
["bitfinex","ETHUSD",1725926835973,[[2359.5,2.4126],[2359.2,0.23853],[2358.9,6.25068481],[2358.8,2.0],[2358.7,0.88697095]],[[2360.1,2.82648481],[2360.4,7.7278],[2360.8,3.0],[2360.9,12.44],[2492.2,0.02566834]]]
["bitfinex","ETHUSD",1725926836569,[[2359.5,2.4126],[2359.2,0.32328629],[2358.9,6.65656853],[2358.8,2.0],[2358.7,0.88697095]],[[2360.2,3.23236853],[2360.4,7.7278],[2360.8,3.0],[2360.9,12.44],[2361.6,3.51501701]]]
["bitfinex","ETHUSD",1725926836871,[[2359.5,2.4126],[2359.2,0.23853],[2358.9,6.65656853],[2358.8,2.0],[2358.7,0.88697095]],[[2360.2,3.23236853],[2360.4,7.7278],[2360.8,3.0],[2360.9,12.44],[2361.6,3.51501701]]]
["bitfinex","ETHUSD",1725926838144,[[2359.5,2.4126],[2359.2,0.32328618],[2358.9,6.65656853],[2358.8,2.0],[2358.6,0.88697095]],[[2360.2,3.23236853],[2360.4,7.7278],[2360.8,3.0],[2360.9,12.44],[2361.6,3.51501701]]]
["bitfinex","ETHUSD",1725926838864,[[2359.5,2.4126],[2359.2,0.23853],[2358.9,3.0],[2358.8,2.0],[2358.7,3.23236853]],[[2360.2,3.23236853],[2360.4,7.7278],[2360.8,3.0],[2360.9,12.44],[2361.6,3.51501701]]]
["bitfinex","ETHUSD",1725926839187,[[2359.5,2.4126],[2359.2,0.23853],[2358.9,3.0],[2358.8,2.0],[2358.7,3.65656853]],[[2360.2,3.23236853],[2360.4,7.7278],[2360.8,3.0],[2360.9,12.44],[2361.6,3.51501701]]]
["bitfinex","ETHUSD",1725926839603,[[2359.5,2.4126],[2358.9,3.0],[2358.8,2.0],[2358.7,3.65656853],[2358.1,2.43845855]],[[2360.4,7.7278],[2360.8,3.0],[2360.9,12.44],[2361.6,3.51501701]]]
["bitfinex","ETHUSD",1725926839604,[[2359.5,2.4126],[2358.9,3.0],[2358.8,2.0],[2358.7,3.65656853],[2358.1,2.43845855]],[[2360.0,3.23236853],[2360.4,7.7278],[2360.8,3.0],[2360.9,12.44],[2361.6,3.61501701]]]
["bitfinex","ETHUSD",1725926839769,[[2359.5,2.4126],[2358.8,2.0],[2358.7,3.65656853],[2358.4,0.88697095],[2358.3,4.09504171]],[[2360.0,3.23236853],[2360.4,7.7278],[2360.8,3.0],[2360.9,12.44],[2361.0,0.44318117]]]
["bitfinex","ETHUSD",1725926839968,[[2359.5,2.4126],[2358.8,2.0],[2358.7,0.4242],[2358.5,3.23236853],[2358.4,0.88697095]],[[2360.0,3.23236853],[2360.4,7.7278],[2360.8,3.0],[2360.9,12.44],[2361.0,0.44318117]]]
["bitfinex","ETHUSD",1725926840184,[[2358.7,2.4586],[2358.6,0.4242],[2358.5,5.23236853],[2358.4,0.88697095],[2358.0,4.70163864]],[[2360.4,7.7278],[2360.8,3.0],[2360.9,12.44],[2361.0,0.44318117]]]
["bitfinex","ETHUSD",1725926840185,[[2358.7,2.4586],[2358.6,0.4242],[2358.5,5.23236853],[2358.4,0.88697095],[2358.0,4.70163864]],[[2359.8,3.23236853],[2360.1,0.4078],[2360.4,10.55236853],[2360.8,3.0],[2360.9,12.44]]]
["bitfinex","ETHUSD",1725926840392,[[2358.7,2.4586],[2358.5,2.0],[2358.3,6.24708076],[2358.2,8.69045643],[2358.0,4.03549351]],[[2359.6,3.23236853],[2359.9,7.32],[2360.1,0.4078],[2360.2,12.44],[2360.4,6.23236853]]]
["bitfinex","ETHUSD",1725926840556,[[2358.7,2.4586],[2358.5,2.0],[2358.3,5.36010981],[2358.2,8.24697095],[2358.1,1.33045643]],[[2359.6,3.23236853],[2359.9,7.32],[2360.1,0.4078],[2360.2,12.44],[2360.4,6.23236853]]]
["bitfinex","ETHUSD",1725926840902,[[2358.7,2.4586],[2358.5,2.0],[2358.3,3.65656853],[2358.2,8.24697095],[2358.1,1.33045643]],[[2359.6,3.23236853],[2359.9,7.32],[2360.1,0.4078],[2360.2,12.44],[2360.4,6.23236853]]]
["bitfinex","ETHUSD",1725926841307,[[2358.7,2.4586],[2358.5,2.0],[2358.3,3.65656853],[2358.2,7.36],[2358.1,0.88697095]],[[2359.6,3.23236853],[2359.9,7.32],[2360.1,0.4078],[2360.2,12.44],[2360.4,6.23236853]]]
["bitfinex","ETHUSD",1725926841981,[[2358.7,2.4586],[2358.5,2.0],[2358.3,3.65656853],[2358.2,7.36],[2358.0,0.88697095]],[[2359.6,3.23236853],[2360.2,12.44],[2360.4,6.23236853]]]
["bitfinex","ETHUSD",1725926841982,[[2358.7,2.4586],[2358.5,2.0],[2358.3,3.65656853],[2358.2,7.36],[2358.0,0.88697095]],[[2359.6,3.23236853],[2359.7,0.4078],[2360.2,12.44],[2360.4,13.55236853],[2360.7,0.22960541]]]
["bitfinex","ETHUSD",1725926842162,[[2358.7,2.4586],[2358.5,2.0],[2358.3,3.65656853],[2358.2,7.36],[2358.0,2.58993427]],[[2359.6,3.23236853],[2359.7,0.4078],[2360.2,12.44],[2360.4,13.55236853],[2360.7,0.22960541]]]
["bitfinex","ETHUSD",1725926842356,[[2358.7,2.4586],[2358.5,2.0],[2358.1,3.65656853],[2358.0,1.70296332],[2357.9,20.68697095]],[[2359.4,3.23236853],[2359.7,0.4078],[2360.4,13.55236853],[2360.7,0.22960541],[2360.8,12.44]]]
["bitfinex","ETHUSD",1725926842555,[[2358.7,2.4586],[2358.5,2.0],[2358.1,3.65656853],[2358.0,1.70260513],[2357.9,20.68697095]],[[2359.4,3.23236853],[2359.7,0.4078],[2360.4,13.55236853],[2360.7,0.22960541],[2360.8,12.44]]]
["bitfinex","ETHUSD",1725926842556,[[2358.7,2.4586],[2358.5,2.0],[2358.1,3.65656853],[2358.0,1.70260513],[2357.9,20.68697095]],[[2359.4,3.55560538],[2359.7,0.4078],[2360.1,3.0],[2360.4,10.55236853],[2360.7,0.22960541]]]
["bitfinex","ETHUSD",1725926842800,[[2358.7,2.4586],[2358.5,2.0],[2358.1,3.65656853],[2357.9,20.68697095]],[[2359.4,3.55560538],[2359.7,0.4078],[2360.1,3.0],[2360.4,10.55236853],[2360.7,0.22960541]]]
["bitfinex","ETHUSD",1725926842801,[[2358.7,2.4586],[2358.5,2.0],[2358.1,3.65656853],[2357.9,7.36],[2357.8,2.16687747]],[[2359.4,3.55560538],[2359.7,0.4078],[2360.1,3.0],[2360.4,10.55236853],[2360.7,0.22960541]]]
["bitfinex","ETHUSD",1725926843167,[[2358.7,2.4586],[2358.5,2.0],[2358.1,3.65656853],[2357.9,8.02337292],[2357.8,3.86951331]],[[2359.4,3.55560538],[2359.7,0.4078],[2360.1,3.0],[2360.4,10.55236853],[2360.7,0.22960541]]]
["bitfinex","ETHUSD",1725926843496,[[2358.7,2.4586],[2357.9,10.59236853],[2357.8,2.4242],[2357.7,0.88697095],[2357.6,1.33045643]],[[2359.4,3.55560538],[2359.7,0.4078],[2360.1,3.0],[2360.4,10.55236853],[2360.7,0.22960541]]]
["bitfinex","ETHUSD",1725926843497,[[2358.7,2.4586],[2357.9,10.59236853],[2357.8,2.4242],[2357.7,0.88697095],[2357.6,1.33045643]],[[2359.2,3.23236853],[2359.4,0.32323685],[2359.7,0.4078],[2360.1,3.0],[2360.2,0.44318117]]]
["bitfinex","ETHUSD",1725926843795,[[2358.7,2.4586],[2358.0,3.0],[2357.9,11.01656853],[2357.8,2.0],[2357.7,1.55036493]],[[2359.2,3.23236853],[2359.4,0.32323685],[2359.7,0.4078],[2360.1,3.0],[2360.2,0.44318117]]]
["bitfinex","ETHUSD",1725926844004,[[2358.7,2.4586],[2358.0,3.0],[2357.9,11.01656853],[2357.8,2.0],[2357.7,0.88697095]],[[2359.2,3.23236853],[2359.4,0.32323685],[2359.7,0.4078],[2360.1,3.0],[2361.5,2.7075393]]]
["bitfinex","ETHUSD",1725926844158,[[2358.7,2.4586],[2358.3,3.23236853],[2358.1,2.0],[2358.0,3.4242],[2357.9,7.90949402]],[[2359.4,0.32323685],[2359.7,0.4078],[2360.1,3.0],[2361.5,2.7075393]]]
["bitfinex","ETHUSD",1725926844159,[[2358.7,2.4586],[2358.3,3.23236853],[2358.1,2.0],[2358.0,3.4242],[2357.9,7.90949402]],[[2359.4,3.55560538],[2359.7,0.4078],[2360.1,3.0],[2361.5,0.55],[2361.7,2.17606743]]]
["bitfinex","ETHUSD",1725926844364,[[2358.7,2.4586],[2358.3,3.23236853],[2358.1,3.04036188],[2358.0,3.0],[2357.9,7.90949402]],[[2359.6,3.23236853],[2360.0,0.4078],[2360.1,3.0],[2361.1,0.1],[2361.2,0.1]]]
["bitfinex","ETHUSD",1725926844558,[[2358.7,2.4586],[2358.3,3.23236853],[2358.1,3.04036188],[2358.0,3.0],[2357.9,7.90949402]],[[2359.6,3.23236853],[2360.0,0.9578],[2360.1,3.0],[2361.1,0.1],[2361.2,0.1]]]
["bitfinex","ETHUSD",1725926844763,[[2358.7,2.4586],[2358.3,3.23236853],[2358.1,3.04036188],[2358.0,3.0],[2357.9,7.90949402]],[[2359.6,3.23236853],[2360.0,0.4078],[2360.1,3.0],[2361.2,0.1],[2361.6,2.40357517]]]
["bitfinex","ETHUSD",1725926844987,[[2358.7,2.4586],[2358.1,5.65656853],[2358.0,3.0],[2357.9,7.90949402],[2357.8,0.88697095]],[[2360.0,0.4078],[2360.1,3.0],[2361.2,0.1],[2361.6,2.40357517]]]
["bitfinex","ETHUSD",1725926844988,[[2358.7,2.4586],[2358.1,5.65656853],[2358.0,3.0],[2357.9,7.90949402],[2357.8,0.88697095]],[[2359.4,3.23236853],[2360.0,0.4078],[2360.1,3.0],[2361.1,0.1],[2361.2,0.1]]]
["bitfinex","ETHUSD",1725926845173,[[2358.7,2.4586],[2358.2,3.0],[2358.1,5.65656853],[2358.0,3.0],[2357.9,7.90949402]],[[2359.4,3.23236853],[2359.6,0.4078],[2360.1,3.0],[2361.1,0.1],[2361.2,0.1]]]
["bitfinex","ETHUSD",1725926845496,[[2358.7,2.4586],[2358.2,3.0],[2358.1,5.65656853],[2357.9,7.36],[2357.3,2.83592398]],[[2359.4,3.23236853],[2359.6,0.4078],[2360.1,3.0],[2361.1,0.1],[2361.2,0.1]]]
["bitfinex","ETHUSD",1725926845704,[[2358.7,2.4586],[2358.2,3.0],[2358.1,5.65656853],[2357.9,7.36],[2357.4,2.55779328]],[[2359.4,3.23236853],[2359.6,0.4078],[2360.1,3.0],[2360.9,0.1],[2361.1,0.1]]]
["bitfinex","ETHUSD",1725926846302,[[2358.7,2.4586],[2358.2,3.0],[2358.1,5.65656853],[2357.9,7.36],[2357.5,15.15778838]],[[2359.4,3.23236853],[2359.6,0.4078],[2360.1,3.0],[2360.9,0.1],[2361.1,0.1]]]
["bitfinex","ETHUSD",1725926846698,[[2358.7,2.4586],[2358.2,3.0],[2358.1,5.65656853],[2357.9,7.36],[2357.7,1.43646497]],[[2359.4,3.23236853],[2359.6,0.4078],[2360.1,3.0],[2360.9,0.1],[2361.1,0.1]]]
["bitfinex","ETHUSD",1725926847219,[[2358.7,2.4586],[2358.2,3.0],[2358.1,5.65656853],[2357.9,7.36],[2357.7,0.54949402]],[[2359.4,3.23236853],[2359.6,0.4078],[2360.1,3.0],[2360.4,10.9955497],[2360.9,0.1]]]
["bitfinex","ETHUSD",1725926847602,[[2358.7,2.4586],[2358.2,3.0],[2358.1,5.65656853],[2357.9,7.36],[2357.7,1.43646497]],[[2359.4,3.23236853],[2359.6,0.4078],[2360.1,3.0],[2360.4,10.9955497],[2360.9,0.1]]]
["bitfinex","ETHUSD",1725926848143,[[2358.7,2.4586],[2358.2,3.0],[2357.9,11.01656853],[2357.8,2.61616188],[2357.7,0.54949402]],[[2359.2,3.23236853],[2359.6,0.4078],[2360.1,3.0],[2360.4,10.9955497],[2360.9,0.1]]]
["bitfinex","ETHUSD",1725926848325,[[2358.7,2.4586],[2358.0,3.0],[2357.9,11.01656853],[2357.8,2.0],[2357.6,0.66422429]],[[2359.2,3.23236853],[2359.6,0.4078],[2360.1,3.0],[2360.4,10.9955497],[2360.9,0.1]]]
["bitfinex","ETHUSD",1725926849143,[[2358.7,2.4586],[2358.0,3.0],[2357.9,11.01656853],[2357.8,2.0],[2357.6,0.66422429]],[[2359.2,3.23236853],[2359.6,0.4078],[2360.1,3.0],[2360.3,0.22790791],[2360.4,10.9955497]]]
["bitfinex","ETHUSD",1725926849299,[[2358.7,2.4586],[2357.9,7.7842],[2357.8,2.0],[2357.7,3.23236853],[2357.6,0.66422429]],[[2359.0,3.23236853],[2360.1,3.0],[2360.3,0.22790791],[2360.4,10.9955497],[2360.7,0.1]]]
["bitfinex","ETHUSD",1725926849499,[[2358.0,2.4203],[2357.9,7.7842],[2357.8,2.0],[2357.7,3.23236853],[2357.6,0.66422429]],[[2359.0,3.23236853],[2360.3,0.22790791],[2360.4,10.9955497],[2360.7,0.1]]]
["bitfinex","ETHUSD",1725926849500,[[2358.0,2.4203],[2357.9,7.7842],[2357.8,2.0],[2357.7,3.23236853],[2357.6,0.66422429]],[[2358.9,0.32323685],[2359.0,3.23236853],[2359.2,0.4078],[2359.7,3.0],[2360.3,0.22790791]]]
["bitfinex","ETHUSD",1725926849741,[[2358.0,2.4203],[2357.9,0.4242],[2357.8,2.0],[2357.7,3.23236853],[2357.6,0.66422429]],[[2359.0,3.23236853],[2359.2,0.4078],[2359.7,3.0],[2360.0,7.32],[2360.3,0.22790791]]]
["bitfinex","ETHUSD",1725926850670,[[2358.0,2.4203],[2357.4,0.1184718],[2357.2,2.66434386],[2357.1,3.61810183],[2356.9,7.36]],[[2359.2,0.4078],[2359.7,3.0],[2360.0,7.32],[2360.3,0.22790791]]]
["bitfinex","ETHUSD",1725926850671,[[2358.0,2.4203],[2357.4,0.1184718],[2357.2,2.66434386],[2357.1,3.61810183],[2356.9,7.36]],[[2358.4,3.23236853],[2358.9,0.4078],[2359.2,6.23236853],[2359.7,3.0],[2360.0,7.76318117]]]
["bitfinex","ETHUSD",1725926850951,[[2358.0,2.4203],[2357.4,0.1184718],[2357.2,2.0],[2357.0,3.23236853],[2356.9,7.36]],[[2358.3,0.32323685],[2358.4,3.23236853],[2358.9,0.9578],[2359.2,3.23236853],[2359.4,0.44318117]]]
["bitfinex","ETHUSD",1725926851167,[[2358.0,2.4203],[2357.4,0.20328862],[2357.2,5.84853041],[2357.1,0.54949402],[2356.9,7.36]],[[2358.4,3.23236853],[2358.9,3.9578],[2359.2,3.23236853],[2360.0,7.72836904],[2360.2,0.1]]]
["bitfinex","ETHUSD",1725926851314,[[2358.0,2.4203],[2357.4,0.1184718],[2357.2,2.61616188],[2357.1,0.54949402],[2357.0,0.66446495]],[[2358.4,3.23236853],[2358.9,3.9578],[2359.2,3.23236853],[2360.0,7.72836904],[2360.2,0.1]]]
["bitfinex","ETHUSD",1725926851514,[[2358.0,2.4203],[2357.4,0.1184718],[2357.2,2.0],[2357.1,3.23236853],[2357.0,0.4242]],[[2358.4,3.23236853],[2358.9,3.9578],[2359.2,3.23236853],[2359.7,0.22910339],[2360.0,7.82836904]]]
["bitfinex","ETHUSD",1725926851933,[[2358.0,2.4203],[2357.4,0.20329008],[2357.2,2.0],[2357.1,3.23236853],[2357.0,0.4242]],[[2358.4,3.23236853],[2358.9,3.9578],[2359.2,3.23236853],[2359.7,0.22910339],[2360.0,7.82836904]]]
["bitfinex","ETHUSD",1725926852147,[[2358.0,2.4203],[2357.4,0.1184718],[2357.2,2.0],[2357.1,3.80902132],[2357.0,0.4242]],[[2358.4,3.23236853],[2358.9,3.9578],[2359.2,3.23236853],[2359.7,0.22910339],[2360.0,7.82836904]]]
["bitfinex","ETHUSD",1725926852319,[[2358.0,2.4203],[2357.4,0.1184718],[2357.2,2.0],[2357.1,3.23236853],[2357.0,0.4242]],[[2358.4,3.23236853],[2358.9,3.9578],[2359.2,3.23236853],[2359.7,0.22910339],[2360.0,7.82836904]]]
["bitfinex","ETHUSD",1725926852320,[[2358.0,2.4203],[2357.4,0.1184718],[2357.2,2.0],[2357.1,3.23236853],[2357.0,0.4242]],[[2358.4,3.23236853],[2358.9,3.9578],[2359.2,3.23236853],[2359.4,0.4807396],[2359.7,0.22910339]]]
["bitfinex","ETHUSD",1725926853338,[[2358.0,2.4203],[2357.4,0.1184718],[2357.2,2.0],[2357.1,3.23236853],[2357.0,0.4242]],[[2358.4,3.23236853],[2358.9,3.9578],[2359.2,3.23236853],[2359.7,0.22910339],[2360.7,2.18851667]]]
["bitfinex","ETHUSD",1725926853534,[[2358.0,2.4203],[2357.4,0.20329007],[2357.2,2.0],[2357.1,3.23236853],[2357.0,1.00085279]],[[2358.4,3.23236853],[2358.9,3.9578],[2359.2,3.23236853],[2359.7,0.22910339],[2360.6,2.10303395]]]
["bitfinex","ETHUSD",1725926853740,[[2358.0,2.4203],[2357.4,0.1184718],[2357.2,2.0],[2357.1,3.23236853],[2357.0,1.00085279]],[[2358.4,3.23236853],[2358.9,3.9578],[2359.2,3.23236853],[2359.7,0.22910339],[2360.6,2.10303395]]]
["bitfinex","ETHUSD",1725926853940,[[2358.0,2.4203],[2357.4,0.20329007],[2357.2,2.0],[2357.1,3.23236853],[2357.0,1.00085279]],[[2358.4,3.23236853],[2358.9,3.9578],[2359.2,3.23236853],[2359.7,0.22910339],[2360.7,2.18851667]]]
["bitfinex","ETHUSD",1725926854177,[[2358.0,2.4203],[2357.4,0.20329007],[2357.2,2.0],[2357.1,3.23236853],[2357.0,1.00085279]],[[2358.4,3.23236853],[2358.9,3.9578],[2359.2,3.23236853],[2359.7,0.22910339]]]
["bitfinex","ETHUSD",1725926854178,[[2358.0,2.4203],[2357.4,0.20329007],[2357.2,2.0],[2357.1,3.23236853],[2357.0,1.00085279]],[[2358.4,3.23236853],[2358.9,3.9578],[2359.2,3.23236853],[2359.7,0.22910339],[2360.6,2.10303395]]]
["bitfinex","ETHUSD",1725926854375,[[2358.0,2.4203],[2357.4,0.20329007],[2357.2,2.0],[2357.1,3.23236853],[2357.0,1.00085279]],[[2358.3,3.0],[2358.4,3.23236853],[2358.9,3.9578],[2359.2,3.23236853],[2359.7,0.22910339]]]
["bitfinex","ETHUSD",1725926854686,[[2358.0,2.4203],[2357.4,0.20329007],[2357.2,2.0],[2357.0,1.00085279]],[[2358.3,3.0],[2358.9,3.9578]]]
["bitfinex","ETHUSD",1725926854687,[[2358.0,2.4203],[2357.4,0.20329007],[2357.3,3.23236853],[2357.2,2.0],[2357.0,1.51278838]],[[2358.3,3.0],[2358.6,3.23236853],[2358.9,0.9578],[2360.0,7.72836904],[2360.3,0.1]]]
["bitfinex","ETHUSD",1725926854843,[[2358.0,2.4203],[2357.4,0.20329007],[2357.3,3.23236853],[2357.2,2.0],[2357.0,1.51278838]],[[2358.5,3.0],[2358.6,3.23236853],[2358.9,0.9578],[2360.0,7.72836904],[2360.3,0.1]]]
["bitfinex","ETHUSD",1725926855049,[[2358.0,2.4203],[2357.4,0.20329007],[2357.3,3.23236853],[2357.2,2.0],[2357.0,1.51278838]],[[2358.5,3.0],[2358.6,3.23236853],[2358.9,0.9578],[2359.9,0.22436976],[2360.0,7.72836904]]]
["bitfinex","ETHUSD",1725926855357,[[2358.0,2.4203],[2357.4,0.20329007],[2357.3,3.23236853],[2357.2,2.0],[2357.0,4.51278838]],[[2358.6,3.23236853],[2358.9,0.9578],[2359.0,3.0],[2359.9,0.22436976],[2360.0,7.82836904]]]
["bitfinex","ETHUSD",1725926855565,[[2358.0,2.4203],[2357.4,0.20329007],[2357.3,3.23236853],[2357.2,2.0],[2357.0,4.51278838]],[[2358.6,3.23236853],[2358.9,0.9578],[2359.0,3.0],[2359.9,0.22436976],[2360.0,7.72836904]]]
["bitfinex","ETHUSD",1725926855869,[[2358.0,2.4203],[2357.4,0.20329007],[2357.3,3.23236853],[2357.2,2.0],[2357.0,4.51278838]],[[2358.6,3.23236853],[2358.9,0.9578],[2359.0,3.0],[2359.9,0.22436976],[2360.0,7.82836904]]]
["bitfinex","ETHUSD",1725926856385,[[2358.0,2.4203],[2357.4,0.20329007],[2357.3,3.23236853],[2357.2,2.0],[2357.0,4.51278838]],[[2358.6,3.23236853],[2358.9,0.55],[2359.0,3.0],[2359.2,0.4078],[2359.9,0.22436976]]]
["bitfinex","ETHUSD",1725926858552,[[2358.0,2.4203],[2357.4,0.1184718],[2357.3,3.23236853],[2357.2,2.0],[2357.0,4.51278838]],[[2358.6,3.23236853],[2358.9,0.55],[2359.0,3.0],[2359.2,0.4078],[2359.9,0.22436976]]]
["bitfinex","ETHUSD",1725926859386,[[2358.0,2.4203],[2357.4,0.1184718],[2357.3,3.23236853],[2357.2,2.0],[2357.0,4.00085279]],[[2358.6,3.23236853],[2358.9,0.55],[2359.0,3.0],[2359.2,0.4078],[2359.9,0.22436976]]]
["bitfinex","ETHUSD",1725926860096,[[2358.0,2.4203],[2357.4,0.1184718],[2357.3,3.23236853],[2357.2,2.0],[2357.0,4.00085279]],[[2358.6,3.23236853],[2358.9,7.87],[2359.0,3.0],[2359.2,0.4078],[2359.3,12.44]]]
["bitfinex","ETHUSD",1725926860561,[[2358.0,2.4203],[2357.4,0.20328224],[2357.3,3.23236853],[2357.2,2.0],[2357.0,4.00085279]],[[2358.6,3.23236853],[2358.9,7.87],[2359.0,3.0],[2359.2,0.4078],[2359.3,12.44]]]
["bitfinex","ETHUSD",1725926861391,[[2358.0,2.4203],[2357.4,0.1184718],[2357.3,3.23236853],[2357.2,2.0],[2357.0,4.00085279]],[[2358.6,3.23236853],[2358.9,7.87],[2359.0,3.0],[2359.2,0.4078],[2359.3,12.44]]]
["bitfinex","ETHUSD",1725926862999,[[2358.0,2.4203],[2357.4,0.20328211],[2357.3,3.23236853],[2357.2,2.0],[2357.0,4.00085279]],[[2358.6,3.23236853],[2358.9,7.87],[2359.0,3.0],[2359.2,0.4078],[2359.3,12.44]]]
["bitfinex","ETHUSD",1725926865405,[[2358.0,2.4203],[2357.4,0.20328211],[2357.2,2.0],[2357.0,4.00085279]],[[2358.9,7.87],[2359.2,0.4078],[2359.3,12.44]]]
["bitfinex","ETHUSD",1725926865406,[[2358.0,2.4203],[2357.5,3.23236853],[2357.4,0.1184718],[2357.2,2.0],[2357.0,4.00085279]],[[2358.8,3.23236853],[2358.9,7.87],[2359.2,0.4078],[2359.3,12.44],[2361.1,3.83674597]]]
["bitfinex","ETHUSD",1725926865620,[[2358.2,2.4445],[2358.1,0.32683382],[2357.7,3.23236853],[2357.5,2.0],[2357.4,0.69512459]],[[2358.9,7.32],[2359.0,3.23236853],[2359.2,0.4078],[2359.3,12.44],[2360.4,3.33236853]]]
["bitfinex","ETHUSD",1725926865779,[[2358.2,2.4445],[2358.1,0.32683382],[2357.7,3.23236853],[2357.5,2.0],[2357.4,0.69512459]],[[2359.0,3.23236853],[2359.2,7.7278],[2359.3,12.44],[2360.4,3.33236853],[2368.9,1.59892891]]]
["bitfinex","ETHUSD",1725926865978,[[2358.2,2.4445],[2358.1,0.32683382],[2357.7,3.23236853],[2357.5,2.0],[2357.4,0.69512459]],[[2359.0,3.23236853],[2359.2,7.7278],[2359.3,12.44],[2360.4,3.23236853],[2360.6,0.1]]]
["bitfinex","ETHUSD",1725926866286,[[2358.2,2.4445],[2358.1,0.32683382],[2357.7,3.23236853],[2357.6,0.4242],[2357.5,2.0]],[[2359.0,3.23236853],[2359.2,7.7278],[2359.3,12.44],[2360.4,3.23236853],[2360.6,0.1]]]
["bitfinex","ETHUSD",1725926866604,[[2358.2,2.52929843],[2358.1,0.24203],[2357.7,3.23236853],[2357.6,0.4242],[2357.5,2.0]],[[2359.0,3.23236853],[2359.2,7.7278],[2359.3,12.44],[2360.1,0.23200121],[2360.4,3.23236853]]]
["bitfinex","ETHUSD",1725926867392,[[2358.2,2.52929843],[2358.1,0.24203],[2357.7,3.23236853],[2357.6,0.4242],[2357.5,2.0]],[[2359.0,3.23236853],[2359.2,7.7278],[2359.3,12.44],[2360.0,0.4807396],[2360.1,0.23200121]]]
["bitfinex","ETHUSD",1725926867593,[[2358.2,2.52929843],[2358.1,0.24203],[2357.6,0.4242],[2357.5,5.23236853],[2357.0,1.69827395]],[[2359.2,7.7278],[2359.3,12.44],[2360.0,0.4807396],[2360.1,0.23200121]]]
["bitfinex","ETHUSD",1725926867594,[[2358.2,2.52929843],[2358.1,0.24203],[2357.6,0.4242],[2357.5,5.23236853],[2357.0,1.69827395]],[[2358.8,3.23236853],[2359.2,7.7278],[2359.3,12.44],[2360.0,0.4807396],[2360.1,0.23200121]]]
["bitfinex","ETHUSD",1725926867795,[[2358.2,2.72163284],[2357.7,0.08480023],[2357.5,5.23236853],[2357.0,1.69827395],[2214.3,1.04385181]],[[2358.8,3.23236853],[2359.2,7.7278],[2359.3,12.44],[2360.0,0.4807396],[2360.1,0.23200121]]]
["bitfinex","ETHUSD",1725926868120,[[2358.2,2.72163284],[2357.7,3.31716876],[2357.5,2.0],[2357.0,3.47221586],[2356.9,9.56823041]],[[2359.0,3.23236853],[2359.2,7.32],[2359.3,12.44],[2359.4,3.0],[2359.5,0.4078]]]
["bitfinex","ETHUSD",1725926868326,[[2358.2,2.4445],[2357.8,0.08480024],[2357.7,3.23236853],[2357.5,2.0],[2357.0,3.47221586]],[[2359.0,3.23236853],[2359.2,7.32],[2359.3,12.44],[2359.4,3.0],[2359.5,0.4078]]]
["bitfinex","ETHUSD",1725926868683,[[2358.2,2.4445],[2357.8,0.08480024],[2357.5,2.0],[2357.0,3.47221586]],[[2359.0,3.23236853],[2359.2,7.32],[2359.3,12.44],[2359.4,3.0],[2359.5,0.4078]]]
["bitfinex","ETHUSD",1725926868684,[[2358.2,2.4445],[2357.8,0.08480024],[2357.6,3.23236853],[2357.5,2.0],[2357.0,3.47221586]],[[2359.0,3.23236853],[2359.2,7.32],[2359.3,12.44],[2359.4,3.0],[2359.5,0.4078]]]
["bitfinex","ETHUSD",1725926868889,[[2358.2,2.4445],[2357.8,0.08480024],[2357.6,3.65656853],[2357.5,2.0],[2357.0,1.69827395]],[[2359.0,3.23236853],[2359.2,7.32],[2359.3,12.44],[2359.4,3.0],[2359.5,0.4078]]]
["bitfinex","ETHUSD",1725926869082,[[2358.2,2.4445],[2357.8,0.08480024],[2357.6,3.65656853],[2357.5,2.0],[2357.0,3.47221586]],[[2359.0,3.23236853],[2359.2,7.32],[2359.3,12.44],[2359.4,3.0],[2359.5,0.4078]]]
["bitfinex","ETHUSD",1725926869520,[[2358.2,2.4445],[2357.8,0.08480024],[2357.6,3.23236853],[2357.5,2.0],[2357.0,3.47221586]],[[2358.8,3.23236853],[2359.2,7.32],[2359.3,12.44],[2359.4,3.0],[2359.5,0.4078]]]
["bitfinex","ETHUSD",1725926869724,[[2358.2,2.4445],[2357.8,0.08480024],[2357.6,3.23236853],[2357.5,2.0],[2357.0,1.69827395]],[[2359.0,3.23236853],[2359.2,7.32],[2359.3,12.44],[2359.4,3.0],[2359.5,0.4078]]]
["bitfinex","ETHUSD",1725926870022,[[2358.2,2.4445],[2357.8,0.08480024],[2357.6,3.23236853],[2357.5,2.0],[2357.3,3.4242]],[[2359.0,3.23236853],[2359.2,7.32],[2359.3,12.44],[2359.4,3.0],[2359.5,0.4078]]]
["bitfinex","ETHUSD",1725926870218,[[2358.2,2.4445],[2357.8,0.08480024],[2357.6,3.65656853],[2357.5,2.0],[2357.3,3.0]],[[2359.0,3.23236853],[2359.2,7.32],[2359.3,12.44],[2359.4,3.0],[2359.5,0.4078]]]
["bitfinex","ETHUSD",1725926871086,[[2358.3,0.08480017],[2358.2,2.4445],[2357.7,0.4242],[2357.6,3.23236853],[2357.5,2.0]],[[2359.0,3.23236853],[2359.2,7.32],[2359.3,12.44],[2359.4,3.0],[2359.5,0.4078]]]
["bitfinex","ETHUSD",1725926871433,[[2358.4,2.2933],[2358.3,0.08480017],[2357.8,5.23236853],[2357.3,3.57665279],[2357.2,0.88697095]],[[2359.0,3.23236853],[2359.2,7.32],[2359.3,12.44],[2359.4,3.0],[2359.5,0.4078]]]
["bitfinex","ETHUSD",1725926871635,[[2358.4,2.2933],[2358.3,0.08480017],[2357.8,5.23236853],[2357.6,3.0],[2357.3,3.57665279]],[[2359.0,3.23236853],[2359.2,7.32],[2359.3,12.44],[2359.4,3.0],[2359.5,0.4078]]]
["bitfinex","ETHUSD",1725926871782,[[2358.4,2.2933],[2358.3,0.08480017],[2357.8,5.23236853],[2357.6,3.0],[2357.3,0.57665279]],[[2359.0,3.23236853],[2359.2,7.32],[2359.3,12.44],[2359.4,3.0],[2359.5,0.4078]]]
["bitfinex","ETHUSD",1725926871987,[[2358.4,2.2933],[2358.3,0.08480017],[2357.8,5.23236853],[2357.6,3.0],[2357.3,1.46362374]],[[2359.2,10.55236853],[2359.4,3.0],[2359.5,0.4078],[2359.7,12.44],[2360.8,0.2]]]
["bitfinex","ETHUSD",1725926872188,[[2358.4,2.2933],[2357.9,0.08479232],[2357.8,5.23236853],[2357.7,0.4242],[2357.6,3.0]],[[2359.1,1.05523685],[2359.2,10.55236853],[2359.4,3.0],[2359.5,0.4078],[2359.7,12.44]]]
["bitfinex","ETHUSD",1725926872398,[[2358.4,2.2933],[2357.9,0.08479232],[2357.8,5.23236853],[2357.7,0.4242],[2357.6,3.0]],[[2359.2,10.55236853],[2359.4,3.0],[2359.5,0.4078],[2359.7,12.44],[2362.1,3.66880661]]]
["bitfinex","ETHUSD",1725926872606,[[2358.6,2.4543],[2358.5,0.08479215],[2358.2,3.23236853],[2357.8,2.0],[2357.7,0.4242]],[[2359.4,13.55236853],[2359.7,12.8478],[2360.9,0.1],[2361.0,0.1],[2361.2,0.44270254]]]
["bitfinex","ETHUSD",1725926872807,[[2358.6,2.4543],[2358.5,0.08479215],[2358.2,3.23236853],[2357.8,2.0],[2357.7,0.4242]],[[2359.4,3.23236853],[2359.6,10.32],[2359.7,12.8478],[2360.9,0.1],[2361.0,0.1]]]
["bitfinex","ETHUSD",1725926873026,[[2358.6,2.4543],[2358.5,0.08479215],[2358.0,3.23236853],[2357.8,2.4242],[2357.3,14.1785947]],[[2359.4,3.23236853],[2359.6,10.32],[2359.7,12.8478],[2360.9,0.1],[2361.0,0.1]]]
["bitfinex","ETHUSD",1725926873027,[[2358.6,2.4543],[2358.5,0.08479215],[2358.0,3.23236853],[2357.8,2.4242],[2357.3,14.1785947]],[[2359.4,3.23236853],[2359.6,10.32],[2359.7,12.8478],[2360.3,0.23188257],[2360.4,3.71310813]]]
["bitfinex","ETHUSD",1725926873237,[[2358.7,2.53908649],[2358.2,3.23236853],[2358.1,2.0],[2358.0,3.0],[2357.8,0.4242]],[[2359.4,3.23236853],[2359.6,7.32],[2359.7,12.8478],[2360.4,3.71310813],[2361.1,0.1]]]
["bitfinex","ETHUSD",1725926873405,[[2358.7,2.70820865],[2358.3,0.08478082],[2358.2,3.23236853],[2358.1,2.4242],[2358.0,3.0]],[[2359.4,3.23236853],[2359.6,7.32],[2359.7,12.8478],[2360.4,3.71310813],[2361.1,0.1]]]
["bitfinex","ETHUSD",1725926873598,[[2358.7,2.70820865],[2358.3,0.08478082],[2358.2,3.23236853],[2358.1,3.48018296],[2358.0,3.0]],[[2359.4,3.23236853],[2359.6,7.32],[2359.7,12.8478],[2360.4,3.71310813],[2361.1,0.1]]]
["bitfinex","ETHUSD",1725926874436,[[2358.7,2.70820865],[2358.3,0.08478082],[2358.2,3.23236853],[2358.1,2.4242],[2358.0,3.0]],[[2359.4,3.23236853],[2359.6,7.32],[2359.7,12.8478],[2359.9,3.0],[2360.4,3.71310813]]]
["bitfinex","ETHUSD",1725926875005,[[2358.7,2.70820865],[2358.3,0.08478082],[2358.2,3.23236853],[2358.1,2.4242],[2358.0,4.05599046]],[[2359.4,3.23236853],[2359.6,7.32],[2359.7,12.8478],[2359.9,3.0],[2360.4,3.71310813]]]
["bitfinex","ETHUSD",1725926875332,[[2358.7,2.70820865],[2358.3,0.08478082],[2358.2,3.23236853],[2358.1,2.4242],[2358.0,3.0]],[[2359.4,3.23236853],[2359.6,7.32],[2359.7,12.8478],[2359.9,3.0],[2360.4,3.71310813]]]
["bitfinex","ETHUSD",1725926876005,[[2358.7,2.70820865],[2358.3,0.08478082],[2358.2,3.23236853],[2358.1,2.4242],[2358.0,4.05599046]],[[2359.4,3.23236853],[2359.6,7.32],[2359.7,12.8478],[2359.9,3.0],[2360.4,3.71310813]]]
["bitfinex","ETHUSD",1725926876212,[[2358.7,2.70820865],[2358.3,0.08478082],[2358.2,3.23236853],[2358.1,2.4242],[2358.0,3.0]],[[2359.4,3.23236853],[2359.6,7.32],[2359.7,12.8478],[2359.9,3.0],[2360.4,3.71310813]]]
["bitfinex","ETHUSD",1725926876613,[[2358.7,2.70820865],[2358.2,3.23236853],[2358.1,2.4242],[2358.0,3.0],[2357.9,1.05599046]],[[2359.4,3.23236853],[2359.6,7.32],[2359.7,12.8478],[2359.9,3.0],[2360.4,3.71310813]]]
["bitfinex","ETHUSD",1725926876799,[[2358.7,2.70820865],[2358.2,3.23236853],[2358.1,2.4242],[2358.0,3.0],[2357.7,1.05599046]],[[2359.4,3.23236853],[2359.6,7.32],[2359.7,12.8478],[2359.9,3.0],[2360.4,3.71310813]]]
["bitfinex","ETHUSD",1725926877013,[[2358.7,2.70820865],[2358.2,3.23236853],[2358.1,2.4242],[2358.0,3.0],[2357.8,1.05599046]],[[2359.4,3.23236853],[2359.6,7.32],[2359.7,12.8478],[2359.9,3.0],[2360.4,3.71310813]]]
["bitfinex","ETHUSD",1725926877335,[[2358.7,2.70820865],[2358.2,3.23236853],[2358.1,2.4242],[2358.0,3.0],[2357.9,1.05599046]],[[2359.4,3.23236853],[2359.6,7.32],[2359.7,12.8478],[2359.9,3.0],[2360.4,3.71310813]]]
["bitfinex","ETHUSD",1725926877541,[[2358.8,5.69604934],[2358.7,0.25390865],[2358.4,2.0],[2358.3,3.0],[2358.0,11.75635899]],[[2360.0,12.44],[2360.2,7.32],[2360.3,0.4078],[2361.5,0.44262189],[2361.7,0.10088]]]
["bitfinex","ETHUSD",1725926877712,[[2359.1,2.4035],[2359.0,3.23236853],[2358.8,2.08478081],[2358.7,0.25390865],[2358.5,1.05599046]],[[2361.5,0.44262189],[2361.7,0.10088]]]
["bitfinex","ETHUSD",1725926877713,[[2359.1,2.4035],[2359.0,3.23236853],[2358.8,2.08478081],[2358.7,0.25390865],[2358.5,1.05599046]],[[2360.4,3.23236853],[2360.5,12.44],[2360.6,0.4078],[2360.8,7.32],[2361.5,0.8756891]]]
["bitfinex","ETHUSD",1725926877914,[[2359.3,2.4035],[2359.2,0.64833996],[2359.0,3.23236853],[2358.8,2.0],[2358.7,3.25390865]],[[2360.3,1.56723685],[2360.4,3.23236853],[2360.5,12.44],[2360.6,0.4078],[2360.8,7.32]]]
["bitfinex","ETHUSD",1725926878117,[[2359.5,2.4753],[2359.4,0.08475311],[2359.2,0.56358685],[2359.0,3.23236853],[2358.8,2.0]],[[2360.3,1.56723685],[2360.4,3.23236853],[2360.6,0.4078],[2360.9,12.44],[2361.1,7.32]]]
["bitfinex","ETHUSD",1725926878315,[[2359.5,2.4753],[2359.4,0.08475311],[2359.2,0.56358685],[2359.0,3.23236853],[2358.8,2.0]],[[2360.4,3.23236853],[2360.6,0.4078],[2360.9,12.44],[2361.1,7.32],[2362.0,0.66400687]]]
["bitfinex","ETHUSD",1725926878538,[[2359.5,2.4753],[2359.4,0.08475311],[2359.2,0.56358685],[2359.0,3.23236853],[2358.9,0.4242]],[[2360.4,3.23236853],[2360.6,0.4078],[2360.9,12.44],[2361.1,7.32],[2362.0,0.66400687]]]
["bitfinex","ETHUSD",1725926878922,[[2359.5,2.4753],[2359.4,0.08475311],[2359.2,0.56358685],[2359.0,3.23236853],[2358.9,0.4242]],[[2360.4,3.23236853],[2360.6,0.4078],[2360.7,3.0],[2360.9,12.44],[2361.1,7.32]]]
["bitfinex","ETHUSD",1725926879329,[[2359.7,2.4753],[2359.6,0.0847531],[2359.2,0.56358685],[2359.0,3.23236853],[2358.9,0.4242]],[[2360.4,3.23236853],[2360.6,0.4078],[2360.7,3.0],[2360.9,12.44],[2361.1,7.32]]]
["bitfinex","ETHUSD",1725926879632,[[2359.7,2.4753],[2359.3,0.08475156],[2359.2,0.56358685],[2359.0,3.23236853],[2358.9,0.4242]],[[2360.4,3.23236853],[2360.6,0.4078],[2360.7,3.0],[2360.9,12.44],[2361.1,7.32]]]
["bitfinex","ETHUSD",1725926880826,[[2359.7,2.4753],[2359.3,0.08475156],[2359.2,3.79595538],[2358.9,0.4242],[2358.2,3.91198255]],[[2360.4,3.23236853],[2360.8,0.4078],[2360.9,12.44],[2361.1,7.32],[2362.1,0.48189661]]]
["bitfinex","ETHUSD",1725926881018,[[2359.7,2.4753],[2359.3,0.08475156],[2359.2,3.79595538],[2359.1,2.0],[2359.0,3.0]],[[2360.4,3.23236853],[2360.8,0.4078],[2360.9,12.44],[2361.1,7.32],[2361.5,0.22675452]]]
["bitfinex","ETHUSD",1725926881927,[[2359.7,2.4753],[2359.3,0.08475156],[2359.2,3.79595538],[2359.1,2.0],[2359.0,3.0]],[[2360.4,3.23236853],[2360.8,0.4078],[2360.9,12.44],[2361.1,7.32],[2387.1,16.98280071]]]
["bitfinex","ETHUSD",1725926882264,[[2359.7,2.4753],[2359.3,0.08475156],[2359.2,3.79595538],[2359.1,2.0],[2359.0,3.0]],[[2360.8,0.4078],[2360.9,12.44],[2361.1,7.32]]]
["bitfinex","ETHUSD",1725926882265,[[2359.7,2.4753],[2359.3,0.08475156],[2359.2,3.79595538],[2359.1,2.0],[2359.0,3.0]],[[2360.6,3.23236853],[2360.8,0.4078],[2360.9,15.44],[2361.1,7.32],[2362.1,0.38189661]]]
["bitfinex","ETHUSD",1725926882460,[[2359.8,2.46564485],[2359.4,3.23236853],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.0]],[[2360.6,3.23236853],[2360.9,15.44],[2361.1,7.32],[2361.5,0.4807396],[2362.1,0.28189661]]]
["bitfinex","ETHUSD",1725926882645,[[2359.8,2.46564485],[2359.4,3.23236853],[2359.3,0.4242],[2359.2,0.56358685],[2359.1,2.0]],[[2360.6,3.23236853],[2360.9,3.0],[2361.1,0.4078],[2361.3,12.44],[2361.4,7.32]]]
["bitfinex","ETHUSD",1725926882847,[[2359.8,2.46564485],[2359.6,3.23236853],[2359.4,2.0],[2359.2,0.56358685],[2358.7,8.5008796]],[[2360.8,7.32],[2361.1,0.4078],[2361.2,12.44],[2361.6,0.28264848],[2361.7,0.00088]]]
["bitfinex","ETHUSD",1725926883175,[[2359.9,2.62746449],[2359.8,3.31711338],[2359.7,2.0],[2359.2,3.79595538],[2359.0,3.88697095]],[[2360.8,7.32],[2361.1,3.23236853],[2361.2,12.44],[2361.4,0.4078],[2361.6,0.28264848]]]
["bitfinex","ETHUSD",1725926883386,[[2360.1,2.3809],[2360.0,0.08472392],[2359.9,0.24656449],[2359.8,3.23236853],[2359.7,2.0]],[[2360.8,7.32],[2361.1,3.23236853],[2361.2,12.44],[2361.4,0.4078],[2361.6,0.28264848]]]
["bitfinex","ETHUSD",1725926883526,[[2360.3,2.3411],[2360.2,0.08472395],[2360.0,3.23236853],[2359.9,0.24656449],[2359.7,2.0]],[[2361.3,3.23236853],[2361.6,20.04264848],[2362.6,0.66386868],[2362.9,0.1],[2363.1,1.697828]]]
["bitfinex","ETHUSD",1725926883880,[[2360.5,2.3411],[2360.4,0.0847179],[2360.2,3.23236853],[2360.1,5.0],[2359.9,0.67076449]],[[2361.5,3.23236853],[2361.6,0.28264848],[2361.9,12.8478],[2362.1,7.60189661],[2362.2,0.4807396]]]
["bitfinex","ETHUSD",1725926884023,[[2360.7,2.3411],[2360.6,0.08470304],[2360.4,3.23236853],[2360.3,3.0],[2360.1,5.4242]],[[2361.6,0.28264848],[2361.7,3.23324853],[2362.1,20.04189661],[2362.2,0.4078],[2362.7,0.22532976]]]
["bitfinex","ETHUSD",1725926884225,[[2360.9,2.2555],[2360.8,0.32728124],[2360.4,3.23236853],[2360.1,5.4242],[2359.6,1.33045643]],[[2361.6,0.28264848],[2361.7,3.23324853],[2362.1,20.04189661],[2362.2,0.4078]]]
["bitfinex","ETHUSD",1725926884226,[[2360.9,2.2555],[2360.8,0.32728124],[2360.4,3.23236853],[2360.1,5.4242],[2359.6,1.33045643]],[[2361.6,0.28264848],[2361.7,3.23324853],[2362.1,20.04189661],[2362.2,0.8885396],[2362.6,0.44273627]]]
["bitfinex","ETHUSD",1725926884427,[[2361.0,0.08470094],[2360.8,0.2425803],[2360.4,3.23236853],[2360.1,5.4242],[2359.7,0.57665279]],[[2361.6,0.28264848],[2361.7,3.23324853],[2362.1,0.28189661],[2362.2,0.8885396],[2362.4,19.76]]]
["bitfinex","ETHUSD",1725926884729,[[2361.1,2.2555],[2361.0,0.08470094],[2360.6,3.23236853],[2360.4,2.0],[2360.1,3.4242]],[[2361.7,0.00088],[2361.9,3.23236853],[2362.1,0.28189661],[2362.2,0.4078],[2362.4,19.76]]]
["bitfinex","ETHUSD",1725926885374,[[2361.1,2.2555],[2360.7,0.08469843],[2360.6,3.23236853],[2360.4,2.0],[2360.1,3.4242]],[[2361.7,0.00088],[2361.9,3.23236853],[2362.1,0.28189661],[2362.2,0.4078],[2362.4,19.76]]]
["bitfinex","ETHUSD",1725926885527,[[2361.1,2.2555],[2360.7,0.08469843],[2360.6,3.23236853],[2360.4,2.0],[2360.1,3.4242]],[[2361.7,0.00088],[2361.9,3.23236853],[2362.1,3.28189661],[2362.2,0.4078],[2362.4,19.76]]]
["bitfinex","ETHUSD",1725926885734,[[2361.1,2.2555],[2360.7,0.08469843],[2360.4,5.23236853],[2360.1,3.4242],[2359.6,4.5611117]],[[2361.7,3.23324853],[2362.1,3.28189661],[2362.2,0.4078],[2362.4,19.76],[2363.2,0.66360938]]]
["bitfinex","ETHUSD",1725926885929,[[2361.1,2.2555],[2360.7,0.08469843],[2360.4,5.23236853],[2360.1,3.4242],[2359.7,1.99121334]],[[2361.7,3.23324853],[2362.1,3.28189661],[2362.2,0.4078],[2362.4,19.76],[2363.2,0.66360938]]]
["bitfinex","ETHUSD",1725926886171,[[2361.1,2.2555],[2360.4,5.23236853],[2360.1,3.4242],[2359.7,1.99121334],[2359.6,4.25935239]],[[2361.7,3.23324853],[2362.1,3.28189661],[2362.2,0.4078],[2362.4,19.76],[2363.2,0.66360938]]]
["bitfinex","ETHUSD",1725926886485,[[2361.1,2.2555],[2360.4,5.23236853],[2360.1,3.4242],[2359.7,1.99121334],[2359.6,5.95709809]],[[2361.7,3.23324853],[2362.1,3.28189661],[2362.2,0.4078],[2362.4,19.76],[2363.2,0.66360938]]]
["bitfinex","ETHUSD",1725926886761,[[2361.1,2.2555],[2360.4,5.23236853],[2360.1,3.4242],[2359.7,2.80198809],[2359.6,3.81586691]],[[2361.7,3.23324853],[2362.1,3.28189661],[2362.2,0.4078],[2362.4,19.76],[2363.2,0.66360938]]]
["bitfinex","ETHUSD",1725926887066,[[2361.1,2.2555],[2360.4,5.23236853],[2360.1,3.4242],[2359.7,1.10424239],[2359.6,5.51361261]],[[2361.7,3.23324853],[2362.1,3.28189661],[2362.2,0.4078],[2362.4,19.76],[2363.2,0.66360938]]]
["bitfinex","ETHUSD",1725926888470,[[2361.1,2.2555],[2360.3,2.0],[2360.2,3.23236853],[2360.1,3.4242],[2359.7,0.5276584]],[[2361.5,3.23236853],[2361.7,0.00088],[2362.1,3.28189661],[2362.2,0.4078],[2362.4,19.76]]]
["bitfinex","ETHUSD",1725926888763,[[2361.1,2.2555],[2360.6,3.23236853],[2360.4,3.08470344],[2360.3,2.0],[2360.1,3.4242]],[[2361.7,0.00088],[2361.9,3.23236853],[2362.1,3.28189661],[2362.2,0.4078],[2362.4,20.2407396]]]
["bitfinex","ETHUSD",1725926888967,[[2361.1,2.2555],[2360.7,0.08469558],[2360.6,3.23236853],[2360.3,2.0],[2360.1,3.4242]],[[2361.7,0.00088],[2361.9,3.23236853],[2362.1,3.28189661],[2362.2,0.4078],[2362.4,20.2407396]]]
["bitfinex","ETHUSD",1725926889759,[[2361.1,2.2555],[2360.4,3.23236853],[2360.3,2.0],[2360.1,3.4242],[2359.5,3.10666088]],[[2361.7,3.23324853],[2362.1,3.28189661],[2362.2,0.4078],[2362.4,20.2407396],[2363.9,2.62367284]]]
["bitfinex","ETHUSD",1725926890033,[[2361.1,2.2555],[2360.4,3.23236853],[2360.3,2.0],[2360.1,3.4242],[2359.8,7.36]],[[2361.7,3.55657338],[2362.0,7.32],[2362.1,3.28189661],[2362.2,0.4078],[2362.4,12.9207396]]]
["bitfinex","ETHUSD",1725926890233,[[2361.1,2.2555],[2360.3,2.0],[2360.2,3.23236853],[2360.1,3.4242],[2359.8,7.36]],[[2361.5,3.23236853],[2361.7,0.32420485],[2362.0,7.8007396],[2362.1,3.28189661],[2362.2,0.4078]]]
["bitfinex","ETHUSD",1725926890435,[[2361.1,2.2555],[2360.4,3.0],[2360.3,2.0],[2360.2,3.23236853],[2360.1,3.4242]],[[2361.5,3.23236853],[2361.7,0.32420485],[2362.0,7.8007396],[2362.1,3.28189661],[2362.2,0.4078]]]
["bitfinex","ETHUSD",1725926890635,[[2361.1,2.2555],[2360.4,3.0],[2360.3,2.0],[2360.2,3.23236853],[2360.1,0.4242]],[[2361.5,3.23236853],[2361.7,0.32420485],[2362.0,7.32],[2362.1,3.28189661],[2362.2,0.4078]]]
["bitfinex","ETHUSD",1725926891679,[[2361.1,2.2555],[2360.4,6.23236853],[2360.3,2.0],[2360.0,0.4242],[2358.4,2.1228033]],[[2361.7,3.55657338],[2362.0,7.32],[2362.1,3.28189661],[2362.2,0.4078],[2363.2,0.86360938]]]
["bitfinex","ETHUSD",1725926891892,[[2361.1,2.2555],[2360.4,6.23236853],[2360.3,2.0],[2360.0,0.4242],[2358.8,2.63685503]],[[2361.7,3.55657338],[2362.0,7.32],[2362.1,3.28189661],[2362.2,0.4078],[2362.7,0.4807396]]]
["bitfinex","ETHUSD",1725926892475,[[2361.1,2.2555],[2360.4,6.23236853],[2360.3,2.0],[2360.0,0.4242],[2358.7,2.63685503]],[[2361.7,3.55657338],[2362.0,7.32],[2362.1,3.28189661],[2362.2,0.4078],[2362.7,0.4807396]]]
["bitfinex","ETHUSD",1725926893136,[[2361.1,2.2555],[2360.4,6.23236853],[2360.3,2.0],[2360.0,0.4242],[2359.3,0.98697095]],[[2361.7,3.55657338],[2362.0,7.32],[2362.1,3.28189661],[2362.2,0.4078],[2362.7,0.4807396]]]
["bitfinex","ETHUSD",1725926893538,[[2361.1,2.2555],[2360.4,3.0],[2360.3,2.0],[2360.2,3.23236853],[2360.0,0.4242]],[[2361.7,3.55657338],[2362.0,7.32],[2362.1,3.28189661],[2362.2,0.4078],[2362.7,0.4807396]]]
["bitfinex","ETHUSD",1725926894674,[[2360.5,2.3763],[2360.4,3.0],[2360.0,5.65656853],[2359.2,3.79595538],[2359.1,0.88697095]],[[2361.3,3.23236853],[2361.6,0.9578],[2361.7,0.32420485],[2362.0,7.32],[2362.1,3.28189661]]]
["bitfinex","ETHUSD",1725926894917,[[2360.5,2.91393],[2359.7,2.0],[2359.6,6.3596342],[2359.2,7.92358685],[2358.8,13.32697095]],[[2360.9,3.23236853],[2361.3,0.32323685],[2361.5,7.32],[2361.6,4.19016853],[2361.7,0.32420485]]]
["bitfinex","ETHUSD",1725926895060,[[2360.5,2.3763],[2359.4,5.23099812],[2359.2,0.56358685],[2358.9,7.36],[2358.8,13.32697095]],[[2360.7,3.23099812],[2361.2,0.9578],[2361.3,0.32323685],[2361.5,7.32],[2361.6,3.55]]]
["bitfinex","ETHUSD",1725926895258,[[2360.5,2.3763],[2359.4,5.23099812],[2359.2,0.56358685],[2358.7,2.71640569],[2358.6,8.24697095]],[[2360.7,3.23099812],[2361.2,0.4078],[2361.3,0.32323685],[2361.5,7.32],[2361.6,6.78099812]]]
["bitfinex","ETHUSD",1725926895584,[[2360.0,2.4026],[2359.4,2.0],[2359.2,3.79458497],[2358.7,2.71640569],[2358.6,7.36]],[[2360.7,3.23099812],[2361.2,0.4078],[2361.3,3.80397645],[2361.5,7.32],[2361.6,6.78099812]]]
["bitfinex","ETHUSD",1725926895792,[[2360.0,2.66751645],[2359.4,2.0],[2359.2,3.79458497],[2358.7,2.71640569],[2358.6,7.36]],[[2360.4,3.23099812],[2361.2,0.4078],[2361.3,3.32323685],[2361.5,7.32],[2361.6,3.78099812]]]
["bitfinex","ETHUSD",1725926895952,[[2360.0,2.66751645],[2359.4,2.0],[2359.2,0.56358685],[2359.0,3.23099812],[2358.9,0.4242]],[[2360.4,3.23099812],[2361.2,7.7278],[2361.3,15.76323685],[2361.6,4.26173772],[2362.1,0.68454715]]]
["bitfinex","ETHUSD",1725926896149,[[2359.8,2.4026],[2359.2,0.56358685],[2359.1,2.0],[2358.8,3.23099812],[2358.7,3.2442083]],[[2360.2,3.23099812],[2360.7,0.4078],[2361.2,7.32],[2361.3,15.76323685],[2361.6,3.78099812]]]
["bitfinex","ETHUSD",1725926896477,[[2359.8,2.4026],[2359.2,0.56358685],[2359.1,2.0],[2358.8,3.23099812],[2358.7,2.71640569]],[[2360.2,3.23099812],[2360.7,0.4078],[2361.1,3.55],[2361.2,7.8007396],[2361.3,15.76323685]]]
["bitfinex","ETHUSD",1725926896657,[[2359.8,2.4026],[2359.2,0.56358685],[2359.1,2.0],[2358.8,3.23099812],[2358.7,2.71640569]],[[2360.2,3.23099812],[2360.7,0.4078],[2361.1,3.0],[2361.2,7.8007396],[2361.3,12.76323685]]]
["bitfinex","ETHUSD",1725926896854,[[2359.8,2.4026],[2359.2,0.56358685],[2359.1,2.0],[2358.7,2.71640569]],[[2360.2,3.23099812],[2360.7,0.4078],[2361.1,3.0],[2361.2,7.8007396],[2361.3,12.76323685]]]
["bitfinex","ETHUSD",1725926896855,[[2359.8,2.4026],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.7,0.4242]],[[2360.7,0.4078],[2361.1,3.0],[2361.2,7.32],[2361.3,12.76323685],[2361.6,0.55]]]
["bitfinex","ETHUSD",1725926897084,[[2359.8,2.4026],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.7,0.4242]],[[2360.3,3.23099812],[2360.6,0.55],[2360.7,0.4078],[2361.1,3.0],[2361.3,12.76323685]]]
["bitfinex","ETHUSD",1725926897288,[[2359.8,2.4026],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.7,0.4242]],[[2360.3,3.23099812],[2360.7,0.4078],[2361.1,3.0],[2361.3,12.76323685]]]
["bitfinex","ETHUSD",1725926897289,[[2359.8,2.4026],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.7,0.4242]],[[2360.3,3.23099812],[2360.7,0.4078],[2361.1,3.0],[2361.3,12.76323685],[2362.4,2.15730203]]]
["bitfinex","ETHUSD",1725926897649,[[2359.8,2.4026],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.7,0.4242]],[[2360.3,3.23099812],[2360.7,0.4078],[2361.1,3.0],[2361.3,12.76323685],[2362.6,2.15335893]]]
["bitfinex","ETHUSD",1725926897852,[[2359.8,2.4026],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.3,0.4242]],[[2360.3,3.23099812],[2360.7,0.4078],[2361.1,3.0],[2361.3,12.76323685],[2362.5,2.19715481]]]
["bitfinex","ETHUSD",1725926898195,[[2359.8,2.4026],[2359.2,3.79458497],[2359.1,2.0],[2358.3,0.4242],[2358.2,5.35497095]],[[2360.5,3.23099812],[2361.0,0.4078],[2361.1,3.0],[2361.3,12.76323685],[2362.1,0.38189661]]]
["bitfinex","ETHUSD",1725926898360,[[2359.8,2.4026],[2359.2,3.79458497],[2359.1,2.0],[2358.5,0.4242],[2358.4,0.52782448]],[[2360.5,3.23099812],[2361.0,0.4078],[2361.1,3.0],[2361.3,12.76323685],[2362.1,0.38189661]]]
["bitfinex","ETHUSD",1725926898685,[[2359.8,2.4026],[2359.2,3.79458497],[2359.1,2.0],[2358.5,0.4242],[2358.2,6.15498411]],[[2360.5,3.23099812],[2361.0,0.4078],[2361.1,3.0],[2361.3,12.76323685],[2362.1,0.38189661]]]
["bitfinex","ETHUSD",1725926898897,[[2359.8,2.4026],[2359.2,3.79458497],[2359.1,2.0],[2358.9,3.0],[2358.5,0.4242]],[[2360.5,3.23099812],[2361.0,0.4078],[2361.1,3.0],[2361.3,12.76323685],[2362.1,0.38189661]]]
["bitfinex","ETHUSD",1725926899274,[[2359.8,2.4026],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.9,3.0]],[[2360.3,3.23099812],[2361.0,0.4078],[2361.1,3.0],[2361.3,12.76323685],[2361.9,0.1]]]
["bitfinex","ETHUSD",1725926899591,[[2359.8,2.4026],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.9,3.0]],[[2360.3,3.23099812],[2361.0,0.4078],[2361.1,3.0],[2361.3,12.76323685],[2362.6,2.59654797]]]
["bitfinex","ETHUSD",1725926899892,[[2359.8,2.64286],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.9,3.0]],[[2360.5,3.23099812],[2361.0,0.4078],[2361.1,3.0],[2361.3,12.76323685],[2362.6,0.44318904]]]
["bitfinex","ETHUSD",1725926900683,[[2359.8,2.64286],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.9,3.0]],[[2361.0,0.4078],[2361.1,3.0],[2361.3,12.76323685],[2362.6,0.44318904]]]
["bitfinex","ETHUSD",1725926900684,[[2359.8,2.64286],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.9,3.0]],[[2360.3,3.23099812],[2361.0,0.4078],[2361.1,3.0],[2361.3,12.76323685],[2362.6,0.44318904]]]
["bitfinex","ETHUSD",1725926900992,[[2359.8,2.64286],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.9,3.0]],[[2360.3,3.23099812],[2361.0,0.4078],[2361.1,3.0],[2361.3,12.76323685],[2362.5,2.19715481]]]
["bitfinex","ETHUSD",1725926901858,[[2359.8,2.64286],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.9,3.0]],[[2360.3,3.23099812],[2360.7,7.32],[2361.0,12.8478],[2361.1,3.0],[2361.3,0.32323685]]]
["bitfinex","ETHUSD",1725926905621,[[2359.8,2.64286],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.9,3.0]],[[2360.5,3.23099812],[2361.0,0.4078],[2361.1,10.32],[2361.3,0.32323685],[2361.4,12.44]]]
["bitfinex","ETHUSD",1725926905826,[[2359.8,2.4026],[2359.2,0.56358685],[2359.1,2.0],[2359.0,3.23099812],[2358.9,3.0]],[[2360.3,3.23099812],[2360.4,0.55],[2360.6,0.4078],[2361.1,10.32],[2361.2,0.4807396]]]
["bitfinex","ETHUSD",1725926906119,[[2359.0,3.23099812]],[[2360.3,3.23099812],[2360.4,0.55],[2360.6,0.4078],[2361.1,10.32],[2361.2,0.4807396]]]
["bitfinex","ETHUSD",1725926906120,[[2359.0,2.4649],[2358.4,5.23099812],[2358.2,0.4242],[2358.0,10.96418304],[2357.8,13.77045643]],[[2359.9,3.23099812],[2360.1,0.4078],[2360.4,3.23099812],[2360.7,3.4807396],[2361.1,7.32]]]
["bitfinex","ETHUSD",1725926906364,[[2359.0,2.4649],[2358.4,2.0],[2358.2,3.23099812],[2358.0,2.71721209],[2357.9,0.88697095]],[[2359.4,3.23099812],[2360.1,0.4078],[2360.2,0.55],[2360.4,3.23099812],[2360.7,7.8007396]]]
["bitfinex","ETHUSD",1725926906524,[[2359.0,2.4649],[2358.4,2.0],[2358.2,3.23099812]],[[2359.4,3.23099812],[2360.1,0.4078],[2360.2,0.55],[2360.4,3.23099812],[2360.7,7.8007396]]]
["bitfinex","ETHUSD",1725926906525,[[2359.0,2.4649],[2358.4,2.0],[2358.2,3.23099812],[2357.8,0.88697095],[2357.7,1.69124381]],[[2359.4,3.23099812],[2360.1,0.4078],[2360.2,10.32],[2360.4,3.23099812],[2360.5,12.44]]]
["bitfinex","ETHUSD",1725926906827,[[2359.0,2.4649],[2358.5,0.08477936],[2358.4,5.80765091],[2358.3,0.51193559],[2357.8,0.88697095]],[[2360.1,0.4078],[2360.2,10.32],[2360.5,12.44],[2361.4,0.1],[2361.5,0.1]]]
["bitfinex","ETHUSD",1725926907026,[[2359.2,2.332],[2359.1,0.08477025],[2358.6,3.23099812],[2358.4,2.57665279],[2358.3,0.51193559]],[[2360.0,3.78099812],[2360.2,3.0],[2360.9,7.32],[2361.2,12.44],[2361.5,0.2]]]
["bitfinex","ETHUSD",1725926907227,[[2359.2,2.332],[2358.7,0.08476544],[2358.6,3.23099812],[2358.4,2.57665279],[2358.3,0.93613559]],[[2360.0,3.78099812],[2360.2,3.0],[2360.9,7.32],[2361.2,12.44],[2361.5,0.2]]]
["bitfinex","ETHUSD",1725926907228,[[2359.2,2.332],[2358.7,0.08476544],[2358.6,3.23099812],[2358.4,2.57665279],[2358.3,0.93613559]],[[2360.0,3.78099812],[2360.2,3.0],[2360.3,0.4078],[2360.9,7.32],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926907396,[[2359.2,2.332],[2358.4,2.0],[2358.3,0.51193559],[2357.6,3.88796335],[2357.5,3.04032546]],[[2359.6,3.23099812],[2360.0,0.55],[2360.2,3.0],[2360.3,0.4078],[2360.4,3.23099812]]]
["bitfinex","ETHUSD",1725926907583,[[2359.2,2.332],[2358.2,3.23099812],[2358.1,2.0],[2357.7,0.88697095],[2357.6,1.33045643]],[[2359.4,3.23099812],[2359.5,0.32309981],[2359.9,0.4078],[2360.0,0.55],[2360.2,3.0]]]
["bitfinex","ETHUSD",1725926907789,[[2358.3,2.2524],[2358.2,3.23099812],[2358.1,2.0],[2357.6,0.88697095],[2357.5,4.04824481]],[[2359.4,3.23099812],[2359.5,0.32309981],[2359.9,0.4078],[2360.1,0.55],[2360.3,3.0]]]
["bitfinex","ETHUSD",1725926908097,[[2358.3,2.2524],[2358.1,2.0],[2358.0,3.23099812],[2357.7,0.51193559],[2357.6,0.88697095]],[[2359.4,3.23099812],[2359.5,0.32309981],[2359.9,0.4078],[2360.1,0.55],[2360.3,3.0]]]
["bitfinex","ETHUSD",1725926908292,[[2358.3,2.2524],[2358.1,2.0],[2358.0,3.23099812],[2357.7,0.51193559],[2357.5,3.99621113]],[[2359.2,3.23099812],[2359.5,0.32309981],[2359.9,0.4078],[2360.1,0.55],[2360.3,3.0]]]
["bitfinex","ETHUSD",1725926908628,[[2358.3,2.2524],[2358.1,2.0],[2358.0,3.23099812],[2357.7,0.51193559],[2357.5,3.10924018]],[[2359.2,3.23099812],[2359.5,0.32309981],[2359.9,0.4078],[2360.1,0.55],[2360.3,3.0]]]
["bitfinex","ETHUSD",1725926908921,[[2358.3,2.2524],[2358.1,2.0],[2358.0,3.23099812],[2357.7,0.51193559],[2357.5,3.99621113]],[[2359.3,3.23099812],[2359.5,0.32309981],[2359.9,0.4078],[2360.0,7.32],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926909079,[[2358.3,2.2524],[2358.1,2.0],[2358.0,3.23099812],[2357.7,0.93613559],[2357.6,0.544025]],[[2359.3,3.23099812],[2359.5,0.32309981],[2359.9,0.4078],[2360.0,7.32],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926909522,[[2358.3,2.2524],[2358.2,3.0],[2358.1,2.0],[2358.0,3.23099812],[2357.7,0.93613559]],[[2359.3,3.23099812],[2359.5,0.32309981],[2359.9,0.4078],[2360.0,7.32],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926910022,[[2358.3,2.2524],[2358.2,3.0],[2358.1,2.0],[2358.0,3.23491491],[2357.7,0.93613559]],[[2359.3,3.23491491],[2359.5,0.32309981],[2359.9,0.4078],[2360.0,7.32],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926910233,[[2358.4,2.93144],[2358.2,3.0],[2358.1,2.0],[2358.0,3.23491491],[2357.7,0.93613559]],[[2359.3,3.23491491],[2359.5,0.32309981],[2359.9,0.4078],[2360.0,7.32],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926911237,[[2358.5,2.49098654],[2358.4,0.52524],[2358.2,3.0],[2358.1,2.0],[2358.0,3.23491491]],[[2359.3,3.23491491],[2359.5,0.32309981],[2359.9,0.4078],[2360.0,7.32],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926911740,[[2358.5,2.4062],[2358.4,0.52524],[2358.2,3.0],[2358.1,2.0],[2358.0,3.23491491]],[[2359.3,3.23491491],[2359.5,0.32309981],[2359.9,0.4078],[2360.0,7.32],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926912229,[[2358.6,0.08478652],[2358.5,2.4062],[2358.4,0.52524],[2358.2,3.0],[2358.1,2.0]],[[2359.3,3.23491491],[2359.5,0.32309981],[2359.9,0.4078],[2360.0,7.32],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926912435,[[2358.7,2.4062],[2358.6,0.08478652],[2358.4,0.52524],[2358.2,3.0],[2358.1,2.0]],[[2359.3,3.23491491],[2359.5,0.32309981],[2359.9,0.4078],[2360.0,7.32],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926912647,[[2358.7,2.4062],[2358.4,0.52524],[2358.2,3.0],[2358.1,2.0],[2357.3,11.81458345]],[[2359.3,3.23491491],[2359.5,0.32309981],[2359.9,0.4078],[2360.0,7.32],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926912939,[[2358.7,2.4062],[2358.4,0.52524],[2358.2,3.0],[2358.1,2.0],[2357.3,9.55671954]],[[2359.3,3.23491491],[2359.5,0.32309981],[2359.9,0.4078],[2360.0,7.32],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926913309,[[2358.7,2.4062],[2358.4,0.52524],[2358.2,3.0],[2358.1,2.0],[2357.6,0.88697095]],[[2359.3,3.59071638],[2359.9,0.4078],[2360.0,7.32],[2360.1,0.55],[2361.9,3.38714]]]
["bitfinex","ETHUSD",1725926913869,[[2358.7,2.4062],[2358.4,0.52524],[2358.2,3.0],[2358.1,2.0],[2357.6,0.88697095]],[[2359.3,3.59071638],[2359.6,7.32],[2359.9,0.4078],[2360.0,12.44],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926915733,[[2358.7,2.4062],[2358.4,0.52524],[2358.2,3.0],[2358.1,2.0],[2357.8,3.23491491]],[[2359.3,3.59071638],[2359.6,7.32],[2359.9,0.4078],[2360.0,12.44],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926916043,[[2358.2,2.2883],[2357.7,2.4242],[2357.6,3.23491491],[2357.4,0.1184718],[2357.3,0.88697095]],[[2358.9,3.23491491],[2359.2,0.4078],[2359.3,0.35580147],[2359.6,7.32],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926916248,[[2358.2,2.2883],[2357.7,2.4242],[2357.6,3.23491491],[2357.4,0.1184718],[2357.3,0.88697095]],[[2358.9,3.23491491],[2359.2,0.4078],[2359.3,0.35580147],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926916249,[[2358.2,2.2883],[2357.7,2.4242],[2357.6,3.23491491],[2357.4,0.1184718],[2357.3,0.88697095]],[[2358.9,3.23491491],[2359.2,7.7278],[2359.3,0.35580147],[2359.5,12.44],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926916418,[[2358.2,2.2883],[2357.7,2.4242],[2357.6,3.23491491],[2357.4,0.1184718],[2357.2,0.88697095]],[[2358.9,3.23491491],[2359.2,7.7278],[2359.3,0.35580147],[2359.5,12.44],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926916803,[[2358.2,2.2883],[2357.6,3.23491491],[2357.4,2.5426718],[2357.2,0.88697095],[2356.7,18.24619838]],[[2358.9,3.23491491],[2359.2,7.7278],[2359.3,0.35580147],[2359.5,12.44],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926917037,[[2358.2,2.2883],[2357.6,3.23491491],[2357.4,2.5426718],[2357.3,0.54392899],[2357.2,0.88697095]],[[2358.9,3.23491491],[2359.2,7.7278],[2359.3,0.35580147],[2359.5,12.44],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926917337,[[2358.2,2.2883],[2357.8,3.23491491],[2357.4,2.5426718],[2357.3,1.97492494],[2357.2,1.33045643]],[[2359.1,3.23491491],[2359.2,7.32],[2359.3,0.35580147],[2359.5,12.8478],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926917541,[[2358.4,2.3256],[2358.3,0.08479972],[2357.9,3.0],[2357.8,3.23491491],[2357.7,2.0]],[[2359.1,3.23491491],[2359.2,7.32],[2359.3,0.35580147],[2359.5,12.8478],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926917721,[[2358.5,0.24103997],[2358.4,2.3256],[2358.3,0.08479972],[2357.9,3.0],[2357.8,3.23491491]],[[2359.1,3.23491491],[2359.2,7.32],[2359.3,0.35580147],[2359.5,12.8478],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926917909,[[2358.5,0.24103997],[2358.4,2.3256],[2358.0,0.08479569],[2357.9,3.0],[2357.8,3.23491491]],[[2359.1,3.23491491],[2359.2,7.32],[2359.3,0.35580147],[2359.5,12.8478],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926918713,[[2358.5,0.24103997],[2358.4,2.3256],[2357.9,3.0],[2357.8,3.23491491],[2356.1,21.34048466]],[[2359.1,3.23491491],[2359.2,7.32],[2359.3,0.35580147],[2359.5,12.8478],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926919016,[[2358.5,0.24103997],[2358.4,2.3256],[2358.0,0.08479567],[2357.9,3.0],[2357.8,3.23491491]],[[2359.1,3.23491491],[2359.2,7.32],[2359.3,0.35580147],[2359.5,12.8478],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926919421,[[2358.5,0.24103997],[2358.4,2.3256],[2357.9,3.0],[2357.8,3.23491491],[2357.1,4.13406017]],[[2359.1,3.23491491],[2359.2,7.32],[2359.3,0.35580147],[2359.5,12.8478],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926919947,[[2358.5,0.24103997],[2358.4,2.3256],[2358.0,0.08479575],[2357.9,3.0],[2357.8,3.23491491]],[[2359.1,3.23491491],[2359.3,0.35580147],[2359.4,7.32],[2359.5,12.8478],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926920152,[[2358.5,0.24103997],[2358.4,2.3256],[2357.9,3.0],[2357.8,3.23491491],[2216.5,4.11415289]],[[2359.1,3.23491491],[2359.3,0.35580147],[2359.4,7.32],[2359.5,12.8478],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926920313,[[2358.4,2.3256],[2357.9,3.0],[2357.6,3.23491491],[2357.3,0.88697095],[2356.8,8.70649763]],[[2359.3,0.35580147],[2359.4,7.32],[2359.5,12.8478],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926920314,[[2358.4,2.3256],[2357.9,3.0],[2357.6,3.23491491],[2357.3,0.88697095],[2356.8,8.70649763]],[[2358.9,3.23491491],[2359.3,0.35580147],[2359.4,7.32],[2359.5,12.8478],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926920656,[[2358.4,2.3256],[2357.8,3.0],[2357.6,3.23491491],[2357.4,2.5426718],[2357.1,3.24708921]],[[2358.9,3.23491491],[2359.3,0.35580147],[2359.4,7.32],[2359.5,12.8478],[2359.7,3.0]]]
["bitfinex","ETHUSD",1725926920811,[[2358.4,2.3256],[2357.7,3.0],[2357.6,3.23491491],[2357.4,2.5426718],[2357.1,3.24708921]],[[2358.9,3.23491491],[2359.3,0.35580147],[2359.4,7.32],[2359.5,12.8478],[2359.7,3.4487462]]]
["bitfinex","ETHUSD",1725926921010,[[2358.2,2.4223],[2357.8,0.08480356],[2357.7,3.0],[2357.4,5.77758671],[2357.1,3.24708921]],[[2358.9,3.23491491],[2359.0,0.4078],[2359.3,0.35580147],[2359.4,7.32],[2359.5,12.44]]]
["bitfinex","ETHUSD",1725926921207,[[2358.2,2.4223],[2357.9,3.0],[2357.8,0.08480356],[2357.7,3.0],[2357.4,5.77758671]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,7.32],[2359.5,12.44],[2361.6,7.21833188]]]
["bitfinex","ETHUSD",1725926921454,[[2358.2,2.4223],[2358.0,0.08480398],[2357.9,3.0],[2357.4,5.77758671],[2356.9,4.25892062]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,7.32],[2359.5,12.44],[2360.4,3.23491491]]]
["bitfinex","ETHUSD",1725926921749,[[2358.2,2.4223],[2358.0,0.08480398],[2357.9,3.0],[2357.4,5.77758671],[2356.9,2.48497871]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,7.32],[2359.5,12.44],[2360.4,3.23491491]]]
["bitfinex","ETHUSD",1725926921961,[[2358.2,2.4223],[2358.0,0.08480398],[2357.9,3.0],[2357.4,5.77758671],[2356.9,0.22446186]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,7.32],[2359.5,12.44],[2360.1,0.77484878]]]
["bitfinex","ETHUSD",1725926922122,[[2358.2,2.4223],[2357.9,3.0],[2357.4,5.77758671],[2356.9,1.99840377],[2356.8,5.49543176]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,7.32],[2359.5,12.44],[2360.1,0.77484878]]]
["bitfinex","ETHUSD",1725926922328,[[2358.2,2.4223],[2357.4,5.77758671],[2357.1,2.36011826],[2357.0,8.24697095],[2356.9,1.33045643]],[[2358.7,3.23491491],[2359.3,0.76360147],[2359.4,7.32],[2359.5,12.44],[2360.1,0.77484878]]]
["bitfinex","ETHUSD",1725926922665,[[2358.2,2.4223],[2357.4,5.77758671],[2357.1,2.35934308],[2357.0,8.24697095],[2356.9,1.33045643]],[[2358.7,3.5584064],[2359.3,0.76360147],[2359.4,10.32],[2359.5,12.44],[2360.1,0.77484878]]]
["bitfinex","ETHUSD",1725926922947,[[2358.2,2.4223],[2357.4,5.77758671],[2357.1,0.66431037],[2357.0,7.36],[2356.9,0.88697095]],[[2358.7,3.23491491],[2359.3,0.76360147],[2359.4,10.32],[2359.5,12.44],[2360.1,0.77484878]]]
["bitfinex","ETHUSD",1725926923555,[[2358.2,2.4223],[2357.5,3.0],[2357.4,5.77758671],[2357.1,0.66431037],[2357.0,7.36]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,10.32],[2359.5,12.44],[2360.1,0.77484878]]]
["bitfinex","ETHUSD",1725926923853,[[2358.2,2.4223],[2357.6,3.31971888],[2357.5,3.0],[2357.4,2.5426718],[2357.3,0.54392899]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,10.32],[2359.5,12.44],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926924415,[[2358.2,2.4223],[2357.6,3.23491491],[2357.5,3.0],[2357.4,2.5426718],[2357.3,0.54392899]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,10.32],[2359.5,12.44],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926925544,[[2358.2,2.4223],[2357.6,3.23491491],[2357.5,3.0],[2357.4,2.5426718],[2357.1,0.66431037]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,10.32],[2359.5,12.44],[2360.1,0.55]]]
["bitfinex","ETHUSD",1725926925748,[[2358.2,2.4223],[2357.6,3.23491491],[2357.5,3.0],[2357.4,2.5426718],[2357.1,0.66431037]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,10.32],[2359.5,12.44],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926925965,[[2358.2,2.4223],[2357.6,3.23491491],[2357.5,3.0],[2357.4,2.5426718],[2357.1,2.35816562]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,10.32],[2359.5,12.44],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926926160,[[2358.2,2.4223],[2357.6,3.23491491],[2357.5,3.0],[2357.4,2.5426718],[2357.1,0.66431037]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,10.32],[2359.5,12.44],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926928031,[[2358.2,2.4223],[2357.6,3.23491491],[2357.5,3.0],[2357.4,2.5426718],[2357.2,4.468]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,10.32],[2359.5,12.44],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926928235,[[2358.2,2.4223],[2357.6,3.23491491],[2357.5,3.0],[2357.4,2.5426718],[2356.8,4.79421677]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,10.32],[2359.5,12.44],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926928459,[[2358.2,2.4223],[2357.6,3.23491491],[2357.5,3.0],[2357.4,2.5426718],[2356.8,3.46376034]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,10.32],[2359.5,12.44],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926928644,[[2358.2,2.4223],[2357.5,3.0],[2357.4,5.77758671],[2356.8,4.35073129],[2355.9,1.699098]],[[2358.9,3.23491491],[2359.3,0.76360147],[2359.4,10.32],[2359.5,12.44],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926929370,[[2358.2,2.4223],[2357.5,3.0],[2357.4,5.77758671],[2356.8,1.11581638],[2356.7,16.48916739]],[[2358.7,3.23491491],[2358.9,0.4078],[2359.3,0.35580147],[2359.4,10.32],[2359.5,12.44]]]
["bitfinex","ETHUSD",1725926929675,[[2358.2,2.4223],[2357.4,2.5426718],[2357.1,3.89922528],[2356.8,0.22884543],[2356.7,10.96568191]],[[2358.5,3.23491491],[2358.9,0.4078],[2359.1,7.32],[2359.2,3.23491491],[2359.3,0.35580147]]]
["bitfinex","ETHUSD",1725926929853,[[2358.2,2.4223],[2357.4,2.5426718],[2357.1,3.89922528],[2356.8,0.22884543],[2356.7,10.07871096]],[[2358.5,3.5584064],[2358.9,0.4078],[2359.1,7.32],[2359.2,3.23491491],[2359.3,0.35580147]]]
["bitfinex","ETHUSD",1725926930231,[[2358.2,2.4223],[2357.4,0.5426718],[2357.3,3.23491491],[2357.1,2.66431037],[2356.8,0.22884543]],[[2358.5,3.5584064],[2358.9,0.4078],[2359.1,7.32],[2359.2,3.23491491],[2359.3,0.35580147]]]
["bitfinex","ETHUSD",1725926930638,[[2358.2,2.4223],[2357.4,0.5426718],[2357.3,3.23491491],[2357.1,2.66431037],[2355.9,3.08212884]],[[2358.5,3.5584064],[2358.9,0.4078],[2359.1,7.32],[2359.2,3.23491491],[2359.3,0.35580147]]]
["bitfinex","ETHUSD",1725926931048,[[2358.2,2.4223],[2357.4,0.5426718],[2357.3,3.23491491],[2357.2,3.0],[2357.1,2.66431037]],[[2358.5,3.5584064],[2358.9,0.4078],[2359.1,7.32],[2359.2,3.23491491],[2359.3,0.35580147]]]
["bitfinex","ETHUSD",1725926931939,[[2358.2,2.4223],[2357.4,0.1184718],[2357.3,3.23491491],[2357.2,3.0],[2357.1,2.66431037]],[[2358.5,3.5584064],[2358.9,0.4078],[2359.1,7.32],[2359.2,3.23491491],[2359.3,0.35580147]]]
["bitfinex","ETHUSD",1725926932139,[[2357.5,2.3559],[2357.4,0.1184718],[2357.2,3.0],[2357.1,6.32342528],[2356.6,1.11167377]],[[2358.5,3.5584064],[2358.9,0.4078],[2359.1,7.32],[2359.2,3.23491491],[2359.3,0.35580147]]]
["bitfinex","ETHUSD",1725926932436,[[2357.5,2.3559],[2357.4,0.1184718],[2357.2,3.0],[2357.1,6.32342528],[2356.6,2.04705456]],[[2358.5,3.5584064],[2358.6,7.32],[2358.9,0.4078],[2359.0,12.44],[2359.2,3.23491491]]]
["bitfinex","ETHUSD",1725926933474,[[2357.5,2.3559],[2357.4,0.1184718],[2357.3,3.23491491],[2357.2,3.0],[2357.1,3.08851037]],[[2358.6,7.32],[2358.9,0.4078],[2359.0,12.44]]]
["bitfinex","ETHUSD",1725926933475,[[2357.5,2.3559],[2357.4,0.1184718],[2357.3,3.23491491],[2357.2,3.0],[2357.1,3.08851037]],[[2358.6,7.32],[2358.7,3.23491491],[2358.9,0.4078],[2359.0,12.44],[2360.1,0.75]]]
["bitfinex","ETHUSD",1725926933675,[[2357.5,2.3559],[2357.4,3.1184718],[2357.3,3.23491491],[2357.2,3.0],[2357.1,3.08851037]],[[2358.6,7.32],[2358.7,3.23491491],[2358.9,0.4078],[2359.0,12.44],[2360.1,0.75]]]
["bitfinex","ETHUSD",1725926933829,[[2357.5,2.3559],[2357.4,3.1184718],[2357.3,3.23491491],[2357.2,3.0],[2357.1,3.08851037]],[[2358.5,3.23491491],[2358.6,7.27],[2358.9,0.4078],[2359.0,12.44],[2359.2,3.23491491]]]
["bitfinex","ETHUSD",1725926934030,[[2357.5,2.3559],[2357.4,3.1184718],[2357.3,3.23491491],[2357.1,3.08851037],[2356.3,19.11095018]],[[2358.5,3.23491491],[2358.6,7.27],[2358.9,0.4078],[2359.0,12.44],[2359.2,3.23491491]]]
["bitfinex","ETHUSD",1725926934279,[[2357.5,2.3559],[2357.4,3.1184718],[2357.3,3.23491491],[2357.1,3.08851037],[2356.7,10.07871096]],[[2358.5,3.23491491],[2358.6,7.27],[2358.9,0.4078],[2359.0,12.44],[2359.2,3.23491491]]]
["bitfinex","ETHUSD",1725926934444,[[2357.5,2.3559],[2357.4,3.1184718],[2357.3,3.23491491],[2357.1,3.08851037],[2356.8,4.92908577]],[[2358.5,3.23491491],[2358.6,7.27],[2358.9,0.4078],[2359.0,12.44],[2359.2,3.23491491]]]
["bitfinex","ETHUSD",1725926935437,[[2357.5,2.3559],[2357.4,3.1184718],[2357.3,3.23491491],[2357.1,3.08851037],[2356.8,3.23491491]],[[2358.5,3.23491491],[2358.6,7.27],[2358.9,0.4078],[2359.0,12.44],[2359.2,3.23491491]]]
["bitfinex","ETHUSD",1725926935641,[[2357.5,2.3559],[2357.4,3.1184718],[2357.3,3.23491491],[2357.1,3.08851037],[2356.8,4.93017685]],[[2358.6,7.27],[2358.9,0.4078],[2359.0,12.44]]]
["bitfinex","ETHUSD",1725926935642,[[2357.5,2.3559],[2357.4,3.1184718],[2357.3,3.23491491],[2357.1,3.08851037],[2356.8,4.93017685]],[[2358.6,7.27],[2358.7,3.23491491],[2358.9,0.4078],[2359.0,12.44],[2361.3,3.71127685]]]
["bitfinex","ETHUSD",1725926935866,[[2357.5,2.3559],[2357.4,3.1184718],[2357.3,3.23491491],[2357.1,3.08851037],[2356.8,4.93017685]],[[2358.5,3.23491491],[2358.6,7.27],[2358.9,0.4078],[2359.0,12.44],[2359.2,3.23491491]]]
["bitfinex","ETHUSD",1725926936175,[[2357.5,2.3559],[2357.4,0.1184718],[2357.3,3.23491491],[2357.1,3.08851037],[2356.8,1.69526194]],[[2358.5,3.23491491],[2358.6,7.27],[2358.9,0.4078],[2359.0,12.44],[2359.2,3.23491491]]]
["bitfinex","ETHUSD",1725926936477,[[2357.7,2.4095],[2357.6,0.08482135],[2357.4,0.1184718],[2357.1,3.08851037],[2356.8,1.69526194]],[[2358.6,7.27],[2359.0,12.44]]]
["bitfinex","ETHUSD",1725926936478,[[2357.7,2.4095],[2357.6,0.08482135],[2357.4,3.35338671],[2357.1,2.66431037],[2357.0,0.4242]],[[2358.6,7.27],[2358.7,3.23491491],[2359.0,12.44],[2359.1,3.0],[2360.1,0.75]]]
["bitfinex","ETHUSD",1725926936640,[[2357.9,2.4095],[2357.8,0.33424382],[2357.4,3.35338671],[2357.1,5.66431037],[2357.0,0.4242]],[[2358.6,7.27],[2358.7,3.23491491],[2359.0,12.8478],[2359.1,3.0],[2360.1,0.75]]]
["bitfinex","ETHUSD",1725926936835,[[2357.9,2.4095],[2357.8,0.33424382],[2357.4,3.35338671],[2357.1,5.66431037],[2357.0,0.4242]],[[2358.6,7.27],[2358.7,3.23491491],[2359.0,12.8478],[2359.1,3.0],[2359.2,3.23491491]]]
["bitfinex","ETHUSD",1725926937031,[[2357.9,2.4095],[2357.8,0.33424382],[2357.4,0.1184718],[2357.2,3.23491491],[2357.1,6.08851037]],[[2358.5,3.23491491],[2358.6,7.27],[2359.0,12.8478],[2359.1,3.0],[2359.2,3.23491491]]]
["bitfinex","ETHUSD",1725926937260,[[2357.9,2.4095],[2357.8,0.33424382],[2357.4,0.1184718],[2357.2,3.23491491],[2357.1,6.08851037]],[[2358.5,3.23491491],[2358.6,7.27],[2358.8,3.0],[2359.0,12.8478],[2359.1,3.0]]]
["bitfinex","ETHUSD",1725926937470,[[2358.0,2.4038],[2357.9,0.08481001],[2357.8,0.24943214],[2357.4,5.35338671],[2357.1,4.08851037]],[[2358.8,10.27],[2358.9,3.23491491],[2359.0,12.44],[2360.3,0.1],[2360.4,3.23491491]]]
["bitfinex","ETHUSD",1725926937644,[[2357.8,0.24943214],[2357.4,5.35338671],[2357.1,4.08851037]],[[2358.8,10.27],[2358.9,3.23491491],[2359.0,12.44],[2360.3,0.1],[2360.4,3.23491491]]]
["bitfinex","ETHUSD",1725926937645,[[2358.2,2.4038],[2358.1,0.0848044],[2357.8,0.24943214],[2357.6,3.23491491],[2357.4,2.1184718]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2360.3,0.1]]]
["bitfinex","ETHUSD",1725926937865,[[2358.2,2.4038],[2358.1,0.0848044],[2357.8,0.24943214],[2357.4,5.35338671],[2356.4,5.46899343]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2359.8,0.4487462]]]
["bitfinex","ETHUSD",1725926938065,[[2358.2,2.4038],[2357.8,0.24943214],[2357.6,3.23491491],[2357.5,0.08480439],[2357.4,2.1184718]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2359.8,0.4487462]]]
["bitfinex","ETHUSD",1725926938264,[[2357.9,2.4038],[2357.8,0.24943214],[2357.6,3.23491491],[2357.4,2.1184718],[2357.2,0.4242]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2359.8,0.4487462]]]
["bitfinex","ETHUSD",1725926938487,[[2358.1,2.4038],[2358.0,0.26532321],[2357.8,0.24943214],[2357.6,3.23491491],[2357.4,5.1184718]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2359.8,0.4487462]]]
["bitfinex","ETHUSD",1725926938841,[[2358.1,2.4038],[2358.0,0.26532321],[2357.8,0.24943214],[2357.6,3.23491491],[2357.5,0.4242]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2359.8,0.4487462]]]
["bitfinex","ETHUSD",1725926939184,[[2358.1,2.4038],[2358.0,0.26532321],[2357.8,0.24943214],[2357.6,3.65911491],[2357.2,0.88697095]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2359.8,0.4487462]]]
["bitfinex","ETHUSD",1725926939394,[[2358.1,2.4038],[2358.0,0.26532321],[2357.8,0.24943214],[2357.6,3.23491491],[2357.3,0.88697095]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44],[2359.8,0.4487462]]]
["bitfinex","ETHUSD",1725926939541,[[2358.1,2.4038],[2358.0,0.26532321],[2357.8,0.24943214],[2357.3,0.88697095]],[[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44],[2359.8,0.4487462]]]
["bitfinex","ETHUSD",1725926939542,[[2358.1,2.4038],[2358.0,0.26532321],[2357.8,0.24943214],[2357.4,8.35338671],[2357.3,0.88697095]],[[2358.7,3.23491491],[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44],[2359.8,0.4487462]]]
["bitfinex","ETHUSD",1725926939880,[[2358.1,2.4038],[2358.0,0.26532321],[2357.4,8.35338671],[2357.2,0.88697095],[2357.1,3.71140555]],[[2358.7,3.23491491],[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44],[2359.8,0.4487462]]]
["bitfinex","ETHUSD",1725926940264,[[2358.1,2.4038],[2358.0,0.26532321],[2357.4,8.77758671],[2357.2,0.88697095],[2357.1,3.71140555]],[[2358.7,3.23491491],[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44],[2359.8,0.4487462]]]
["bitfinex","ETHUSD",1725926940482,[[2358.1,2.4038],[2358.0,0.26532321],[2357.4,8.77758671],[2357.3,2.6036097],[2357.2,1.33045643]],[[2358.7,3.23491491],[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44],[2359.8,0.4487462]]]
["bitfinex","ETHUSD",1725926940658,[[2358.1,2.4038],[2358.0,0.26532321],[2357.4,8.77758671],[2357.3,2.6036097],[2357.2,1.33045643]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44],[2359.8,0.4487462]]]
["bitfinex","ETHUSD",1725926940857,[[2358.1,2.4038],[2358.0,0.26532321],[2357.4,9.66455766],[2357.3,1.71663875],[2357.2,1.33045643]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44],[2359.8,0.4487462]]]
["bitfinex","ETHUSD",1725926941194,[[2358.1,2.4038],[2358.0,0.26532321],[2357.4,8.77758671],[2357.3,2.6036097],[2357.2,1.33045643]],[[2358.7,3.23491491],[2358.8,0.55],[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926941352,[[2358.1,2.67071232],[2357.4,8.77758671],[2357.2,2.6036097],[2357.1,1.9947668],[2357.0,2.16539371]],[[2358.7,3.23491491],[2358.8,0.55],[2359.0,7.27],[2359.2,6.64271491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926941558,[[2358.1,2.67071232],[2357.4,8.77758671],[2357.3,1.71663875],[2357.2,0.88697095],[2357.1,1.9947668]],[[2358.7,3.23491491],[2358.8,0.55],[2359.0,7.27],[2359.2,6.64271491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926941743,[[2358.1,2.67071232],[2357.4,8.77758671],[2357.3,2.6036097],[2357.2,1.33045643],[2357.1,0.66431037]],[[2358.7,3.23491491],[2358.8,0.55],[2359.0,7.27],[2359.2,6.64271491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926942486,[[2358.1,2.67071232],[2357.4,10.49754876],[2357.3,0.88697095],[2357.2,1.33045643],[2357.1,2.43825228]],[[2358.7,3.23491491],[2358.8,0.55],[2359.0,7.27],[2359.2,6.64271491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926943383,[[2358.1,2.67071232],[2357.4,11.38451971],[2357.3,1.33045643],[2357.1,2.43825228],[2356.4,3.65746349]],[[2358.7,3.23491491],[2358.8,0.55],[2359.0,7.27],[2359.2,6.64271491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926943588,[[2358.1,2.67071232],[2357.4,11.38451971],[2357.2,1.33045643],[2357.1,2.43825228],[2356.4,6.4829167]],[[2358.7,3.23491491],[2358.8,0.55],[2359.0,7.27],[2359.2,6.64271491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926943788,[[2358.1,2.67071232],[2357.4,8.77758671],[2357.3,2.606933],[2357.2,1.33045643],[2357.1,0.66431037]],[[2358.7,3.23491491],[2359.0,7.27],[2359.2,6.64271491],[2359.4,12.44],[2360.9,0.44318594]]]
["bitfinex","ETHUSD",1725926943947,[[2358.1,2.67071232],[2357.5,1.80477002],[2357.4,9.66455766],[2357.3,1.33045643],[2357.2,1.77394191]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44],[2360.4,3.43491491]]]
["bitfinex","ETHUSD",1725926944141,[[2358.3,2.3268],[2358.2,0.08480328],[2358.1,0.26691232],[2357.6,4.95487696],[2357.5,0.88697095]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44],[2360.4,3.33491491]]]
["bitfinex","ETHUSD",1725926944387,[[2358.3,2.3268],[2358.2,0.08480328],[2358.1,0.26691232],[2357.6,4.95487696],[2357.5,1.31117095]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44],[2360.4,3.33491491]]]
["bitfinex","ETHUSD",1725926945183,[[2358.1,0.26691232],[2358.0,2.4779],[2357.4,6.83843385],[2357.3,0.88697095],[2357.2,4.98957134]],[[2358.5,3.23491491],[2358.8,0.9578],[2359.0,7.27],[2359.2,6.23491491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926945390,[[2358.0,2.4779],[2357.5,0.08481156],[2357.4,6.83843385],[2357.3,0.88697095],[2357.2,3.65911491]],[[2358.5,3.23491491],[2358.8,0.55],[2359.0,7.6778],[2359.2,6.23491491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926945681,[[2358.0,2.4779],[2357.6,3.0],[2357.5,0.08481156],[2357.4,3.83843385],[2357.3,0.88697095]],[[2358.5,3.23491491],[2358.8,0.55],[2359.0,7.6778],[2359.2,6.23491491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926945988,[[2358.0,2.4779],[2357.4,1.83843385],[2357.3,0.88697095],[2357.1,4.43825228],[2357.0,4.47198069]],[[2358.5,3.23491491],[2358.8,0.55],[2359.0,7.6778],[2359.2,6.23491491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926946175,[[2358.0,2.4779],[2357.4,1.83843385],[2357.3,0.88697095],[2357.2,7.98957134],[2357.1,4.43825228]],[[2358.5,3.23491491],[2358.8,0.55],[2359.0,7.6778],[2359.2,6.23491491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926947192,[[2358.0,2.4779],[2357.4,1.83803016],[2357.3,0.88697095],[2357.2,7.98957134],[2357.1,4.43825228]],[[2358.5,3.23491491],[2358.8,0.55],[2359.0,7.6778],[2359.2,6.23491491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926948691,[[2358.0,2.4779],[2357.4,0.1184718],[2357.3,0.88697095],[2357.2,7.98957134],[2357.1,4.43825228]],[[2358.5,3.23491491],[2358.8,0.55],[2359.0,7.6778],[2359.2,6.23491491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926949450,[[2358.0,2.4779],[2357.4,0.1184718],[2357.3,0.88697095],[2357.2,7.98957134],[2357.1,6.69861484]],[[2358.5,3.23491491],[2358.8,0.55],[2359.0,7.6778],[2359.2,6.23491491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926949960,[[2358.0,2.4779],[2357.4,0.1184718],[2357.3,1.31117095],[2357.2,7.56537134],[2357.1,6.69861484]],[[2358.5,3.23491491],[2358.8,0.55],[2359.0,7.6778],[2359.2,6.23491491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926950703,[[2358.0,2.4779],[2357.5,1.72277789],[2357.4,1.00544275],[2357.3,0.4242],[2357.2,7.56537134]],[[2358.5,3.23491491],[2358.8,0.55],[2359.0,7.6778],[2359.2,6.23491491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926950864,[[2358.0,2.4779],[2357.5,1.72278829],[2357.4,1.00544275],[2357.3,0.4242],[2357.2,7.56537134]],[[2358.5,3.23491491],[2358.8,0.55],[2359.0,7.6778],[2359.2,6.23491491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926951190,[[2358.0,2.4779],[2357.4,1.42964275],[2357.3,1.33045643],[2357.2,6.76578961],[2353.5,0.00238]],[[2358.5,3.23491491],[2358.8,0.55],[2359.0,7.6778],[2359.2,6.23491491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926951438,[[2358.0,2.4779],[2357.4,0.5426718],[2357.3,0.88697095],[2357.2,7.56537134],[2353.5,0.00238]],[[2358.5,3.23491491],[2358.8,0.55],[2359.0,7.6778],[2359.2,6.23491491],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926951599,[[2358.0,2.4779],[2357.5,1.72385978],[2357.4,1.42964275],[2357.3,1.33045643],[2357.2,8.49527747]],[[2358.7,3.23491491],[2358.8,0.55],[2359.0,7.6778],[2359.2,3.0],[2359.4,12.44]]]
["bitfinex","ETHUSD",1725926951765,[[2358.1,0.08480668],[2357.6,1.72381824],[2357.5,1.31117095],[2357.4,6.68384314],[2357.3,4.03430447]],[[2358.7,3.23491491],[2359.0,7.6778],[2359.2,3.0],[2359.4,12.44],[2360.3,0.76441135]]]
["bitfinex","ETHUSD",1725926952101,[[2357.6,1.72381824],[2357.5,1.31117095],[2357.4,6.68384314],[2357.3,4.03430447]],[[2359.0,7.6778],[2359.2,3.0],[2359.4,12.44],[2360.3,0.76441135]]]
["bitfinex","ETHUSD",1725926952102,[[2357.8,2.2903],[2357.7,0.08480344],[2357.6,3.4242],[2357.5,0.88697095],[2357.4,6.68384314]],[[2358.9,3.23491491],[2359.0,7.6778],[2359.2,3.0],[2359.4,12.44],[2359.9,0.22354767]]]
["bitfinex","ETHUSD",1725926952304,[[2358.0,2.2903],[2357.9,0.32231293],[2357.6,3.4242],[2357.5,0.88697095],[2357.4,6.68384314]],[[2358.9,3.23491491],[2359.0,7.6778],[2359.2,3.0],[2359.4,12.44],[2360.4,3.23491491]]]
["bitfinex","ETHUSD",1725926952586,[[2358.2,2.2559],[2358.1,0.08479892],[2357.9,0.23751034],[2357.7,2.14799586],[2357.6,7.12188586]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926952796,[[2358.3,0.08479845],[2358.2,2.2559],[2357.9,0.23751034],[2357.7,0.4242],[2357.6,7.12188586]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926952997,[[2358.2,2.34069845],[2357.9,0.23751034],[2357.7,0.4242],[2357.6,7.12188586],[2357.4,6.15277627]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,3.4078],[2359.4,12.44],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926953205,[[2358.4,2.277],[2358.3,0.23406985],[2358.2,0.08479845],[2357.9,0.23751034],[2357.8,0.4242]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926953505,[[2358.4,2.277],[2358.3,0.23406985],[2357.9,0.23751034],[2357.8,0.4242],[2357.1,0.66431037]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926953857,[[2358.4,2.277],[2358.3,0.23406985],[2357.9,0.23751034],[2357.8,0.4242],[2357.1,3.32836674]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926954264,[[2358.4,2.277],[2358.3,0.23406985],[2357.9,0.23751034],[2357.8,0.4242],[2357.7,2.88697095]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926954486,[[2358.4,2.277],[2358.3,0.23406985],[2357.9,0.23751034],[2357.8,2.14916378],[2357.7,2.88697095]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2359.5,3.0]]]
["bitfinex","ETHUSD",1725926954802,[[2358.4,2.277],[2358.3,0.23406985],[2357.9,0.23751034],[2357.8,0.4242],[2357.7,2.0]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2359.5,3.0]]]
["bitfinex","ETHUSD",1725926956270,[[2358.3,0.23406985],[2357.9,0.23751034],[2357.8,0.4242]],[[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2359.5,3.0]]]
["bitfinex","ETHUSD",1725926956271,[[2358.3,0.23406985],[2358.2,2.4109],[2357.9,0.23751034],[2357.8,0.4242],[2357.4,6.15277627]],[[2358.7,3.23491491],[2359.0,7.27],[2359.2,3.64271491],[2359.4,12.44],[2359.5,3.0]]]
["bitfinex","ETHUSD",1725926956463,[[2358.2,2.4109],[2357.9,0.23751034],[2357.8,0.4242],[2357.4,6.15277627]],[[2358.7,3.23491491],[2359.0,7.27],[2359.2,3.64271491],[2359.4,12.44],[2359.5,3.0]]]
["bitfinex","ETHUSD",1725926956464,[[2358.2,2.4109],[2357.9,0.23751034],[2357.8,0.4242],[2357.6,3.0],[2357.5,0.88697095]],[[2358.7,3.23491491],[2359.0,7.27],[2359.2,3.64271491],[2359.4,12.44],[2359.5,3.0]]]
["bitfinex","ETHUSD",1725926956864,[[2358.2,2.4109],[2357.9,0.32231532],[2357.8,0.4242],[2357.6,3.0],[2357.5,0.88697095]],[[2358.7,3.23491491],[2359.0,7.27],[2359.2,3.64271491],[2359.4,12.44],[2359.5,3.0]]]
["bitfinex","ETHUSD",1725926957309,[[2358.3,0.08480495],[2358.2,2.4109],[2357.9,0.23751034],[2357.8,2.4242],[2357.7,2.61246966]],[[2358.9,3.23491491],[2359.0,7.27],[2359.2,0.4078],[2359.4,12.44],[2359.5,3.0]]]
["bitfinex","ETHUSD",1725926957477,[[2358.4,2.3908],[2358.3,0.08480495],[2357.9,0.66171034],[2357.8,2.88697095],[2357.7,1.33045643]],[[2358.9,3.23491491],[2359.2,0.4078],[2359.4,12.44],[2359.5,3.0]]]
["bitfinex","ETHUSD",1725926957478,[[2358.4,2.3908],[2358.3,0.08480495],[2357.9,0.66171034],[2357.8,2.88697095],[2357.7,1.33045643]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2361.3,6.93457459]]]
["bitfinex","ETHUSD",1725926957671,[[2358.4,2.3908],[2357.9,0.66171034],[2357.8,2.0],[2357.7,0.88697095],[2357.6,10.35655185]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2360.2,0.22848998]]]
["bitfinex","ETHUSD",1725926957872,[[2358.4,2.3908],[2357.9,0.66171034],[2357.8,2.88697095],[2357.7,1.33045643],[2357.6,5.79118051]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.92411027]]]
["bitfinex","ETHUSD",1725926958081,[[2358.4,2.3908],[2357.9,0.66171034],[2357.8,2.88697095],[2357.7,1.33045643],[2357.6,9.02609542]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926958280,[[2358.4,2.3908],[2357.9,0.66171034],[2357.8,2.88697095],[2357.7,1.33045643],[2357.6,10.80003733]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926958511,[[2358.4,2.3908],[2357.9,0.66171034],[2357.8,2.88697095],[2357.7,1.33045643],[2357.6,8.00885682]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926958718,[[2358.4,2.3908],[2357.9,0.66171034],[2357.8,2.88697095],[2357.7,1.86124955],[2357.6,10.26921938]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926959069,[[2358.4,2.3908],[2357.9,0.66171034],[2357.8,2.88697095],[2357.7,1.86125211],[2357.6,10.26921938]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926959274,[[2358.4,2.3908],[2357.9,0.66171034],[2357.8,2.88697095],[2357.7,1.86125211],[2357.6,8.00885682]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926959569,[[2358.4,2.3908],[2358.0,0.0847999],[2357.9,0.66171034],[2357.8,2.88697095],[2357.7,1.86125211]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926959895,[[2358.4,2.3908],[2358.0,0.0847999],[2357.9,0.66171034],[2357.8,2.88697095],[2357.7,4.12161467]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926960093,[[2358.4,2.3908],[2358.0,0.0847999],[2357.9,0.66171034],[2357.8,3.41776663],[2357.7,3.59081899]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926960772,[[2358.4,2.3908],[2357.9,0.66171034],[2357.8,3.41776663],[2357.7,3.59081899],[2357.1,3.77542933]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926960974,[[2358.4,2.3908],[2357.9,0.66171034],[2357.8,3.41776663],[2357.7,3.59081899],[2357.1,6.60088254]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926961310,[[2358.4,2.3908],[2358.0,0.08479589],[2357.9,0.66171034],[2357.8,2.88697095],[2357.7,3.59081899]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926961496,[[2358.4,2.3908],[2358.0,0.50899589],[2357.9,1.12448129],[2357.8,5.59081899],[2357.7,1.77394191]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926961670,[[2358.4,2.3908],[2358.0,0.4242],[2357.9,1.12448129],[2357.8,5.59081899],[2357.7,1.77394191]],[[2358.9,3.23491491],[2359.2,7.6778],[2359.4,12.44],[2359.5,3.0],[2359.9,0.4487462]]]
["bitfinex","ETHUSD",1725926962782,[[2358.6,2.4927],[2358.5,0.08479242],[2358.0,3.65911491],[2357.9,1.12448129],[2357.8,5.59081899]],[[2359.2,7.27],[2359.4,12.44],[2359.5,3.0],[2360.9,0.1],[2361.0,0.1]]]
["bitfinex","ETHUSD",1725926963085,[[2358.0,3.65911491],[2357.9,1.12448129],[2357.8,5.59081899]],[[2359.2,7.27],[2359.4,12.44],[2359.5,3.0],[2360.9,0.1],[2361.0,0.1]]]
["bitfinex","ETHUSD",1725926963086,[[2358.8,2.4927],[2358.7,0.34253238],[2358.2,1.31117095],[2358.1,3.31391306],[2358.0,4.56537134]],[[2359.4,3.23491491],[2359.5,10.27],[2359.7,0.4078],[2359.9,12.44],[2360.4,3.23491491]]]
["bitfinex","ETHUSD",1725926963278,[[2358.8,2.4927],[2358.7,0.25774924],[2358.3,2.23612423],[2358.2,0.88697095],[2358.1,5.63322565]],[[2359.3,3.0],[2359.4,3.23491491],[2359.5,10.27],[2359.7,0.4078],[2359.9,12.44]]]
["bitfinex","ETHUSD",1725926963503,[[2358.8,2.4927],[2358.7,0.25774924],[2358.4,0.08478289],[2358.3,0.4242],[2358.2,0.88697095]],[[2359.3,3.0],[2359.4,3.23491491],[2359.5,7.27],[2359.7,0.4078],[2359.9,12.44]]]
["bitfinex","ETHUSD",1725926963710,[[2358.8,2.57748285],[2358.7,2.25774924],[2358.6,3.23491491],[2358.3,1.31117095],[2358.2,3.63293208]],[[2360.1,7.27],[2360.3,0.4078],[2360.5,12.44],[2361.2,0.66427033],[2361.6,1.698696]]]
["bitfinex","ETHUSD",1725926964028,[[2358.7,2.25774924],[2358.6,3.23491491],[2358.2,3.63293208]],[[2360.3,0.4078],[2361.6,1.698696]]]
["bitfinex","ETHUSD",1725926964029,[[2359.0,2.8799],[2358.9,5.24728894],[2358.7,3.14472019],[2358.6,4.56537134],[2358.5,1.77394191]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2361.0,0.92411027],[2361.1,7.27]]]
["bitfinex","ETHUSD",1725926964318,[[2359.0,2.8799],[2358.9,5.24728894],[2358.7,3.14472019],[2358.5,1.77394191]],[[2360.3,0.4078],[2360.4,3.23491491],[2361.1,7.27]]]
["bitfinex","ETHUSD",1725926964319,[[2359.0,2.4557],[2358.9,0.48352321],[2358.7,0.25774924],[2358.5,1.94280903],[2358.4,3.33045643]],[[2359.6,3.23491491],[2360.3,0.8565462],[2360.4,3.23491491],[2360.6,0.47536407],[2361.1,7.27]]]
["bitfinex","ETHUSD",1725926964527,[[2359.0,2.4557],[2358.9,0.48352321],[2358.7,0.68194924],[2358.5,0.88697095],[2358.4,9.82137667]],[[2360.3,0.8565462],[2360.6,7.27],[2361.3,1.31635189],[2362.1,10.99855819],[2362.4,3.38652]]]
["bitfinex","ETHUSD",1725926964693,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.6,0.88697095],[2358.5,5.21907788]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462],[2361.1,0.47536407]]]
["bitfinex","ETHUSD",1725926964896,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.6,3.23491491],[2358.5,1.41759463]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462],[2360.8,7.27]]]
["bitfinex","ETHUSD",1725926965076,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.5,0.88697095],[2358.4,10.62120942]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462],[2360.8,7.27]]]
["bitfinex","ETHUSD",1725926965282,[[2359.2,2.3485],[2359.1,0.29392232],[2358.8,0.52791824],[2358.7,0.68194924],[2358.4,9.6525103]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462],[2360.8,7.27]]]
["bitfinex","ETHUSD",1725926965493,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.5,1.72507352],[2358.4,9.12188586]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462],[2360.8,7.27]]]
["bitfinex","ETHUSD",1725926965700,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.4,9.12188586],[2354.5,42.50674872]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462],[2360.8,7.27]]]
["bitfinex","ETHUSD",1725926965911,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.5,1.72510815],[2358.4,9.12188586]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462],[2360.8,7.27]]]
["bitfinex","ETHUSD",1725926966176,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.4,9.12188586],[2358.3,1.86108087]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462],[2360.8,7.27]]]
["bitfinex","ETHUSD",1725926966381,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.5,1.72458485],[2358.4,9.12188586]],[[2359.8,3.23491491],[2360.1,3.0],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462]]]
["bitfinex","ETHUSD",1725926966603,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.4,9.12188586],[2358.2,2.82977999]],[[2359.8,3.23491491],[2360.1,3.0],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462]]]
["bitfinex","ETHUSD",1725926966816,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.5,1.72455285],[2358.4,9.12188586]],[[2359.8,3.23491491],[2360.1,3.0],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462]]]
["bitfinex","ETHUSD",1725926967015,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.4,9.12188586],[2358.2,3.36040443]],[[2359.8,3.23491491],[2360.1,3.0],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462]]]
["bitfinex","ETHUSD",1725926967215,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.5,1.74136235],[2358.4,9.12188586]],[[2359.8,3.23491491],[2360.1,3.0],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462]]]
["bitfinex","ETHUSD",1725926967590,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.5,1.74084469],[2358.4,9.12188586]],[[2359.8,3.23491491],[2360.1,3.0],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462]]]
["bitfinex","ETHUSD",1725926967823,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.5,1.74082372],[2358.4,9.12188586]],[[2359.8,3.23491491],[2360.1,3.0],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462]]]
["bitfinex","ETHUSD",1725926967995,[[2359.2,2.3485],[2359.1,0.29392232],[2358.7,0.68194924],[2358.4,9.12188586],[2358.3,1.86108122]],[[2359.8,3.23491491],[2360.1,3.0],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462]]]
["bitfinex","ETHUSD",1725926968204,[[2359.3,0.08476758],[2359.1,0.29392232],[2358.8,2.0],[2358.7,0.68194924],[2358.6,3.23491491]],[[2359.8,3.23491491],[2360.1,3.0],[2360.3,0.4078],[2360.7,0.4487462],[2361.3,0.98733409]]]
["bitfinex","ETHUSD",1725926968502,[[2359.3,0.08476758],[2358.8,2.0],[2358.7,0.68194924],[2358.6,3.23491491]],[[2359.8,3.23491491],[2360.1,3.0],[2360.3,0.4078],[2360.7,0.4487462],[2361.3,0.98733409]]]
["bitfinex","ETHUSD",1725926968503,[[2359.4,2.4097],[2359.3,0.08476758],[2358.8,5.0],[2358.7,0.68194924],[2358.6,3.23491491]],[[2360.0,3.23491491],[2360.1,3.0],[2360.3,0.4078],[2360.7,0.4487462],[2361.3,0.32323685]]]
["bitfinex","ETHUSD",1725926968706,[[2359.5,0.24944676],[2359.4,2.4097],[2359.3,0.08476758],[2358.8,2.0],[2358.7,2.42213856]],[[2360.0,3.23491491],[2360.1,3.0],[2360.3,0.4078],[2360.7,0.4487462],[2361.3,0.54975545]]]
["bitfinex","ETHUSD",1725926968918,[[2359.5,0.24944676],[2359.4,2.4097],[2358.8,2.0],[2358.7,2.42213856],[2358.5,1.33045643]],[[2360.0,3.23491491],[2360.1,3.0],[2360.3,0.4078],[2360.7,0.4487462],[2361.3,0.54975545]]]
["bitfinex","ETHUSD",1725926969123,[[2359.4,2.4097],[2358.8,2.0],[2358.7,0.68194924],[2358.6,4.97511468],[2358.5,0.88697095]],[[2359.8,3.23491491],[2360.1,3.0],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,0.4487462]]]
["bitfinex","ETHUSD",1725926969279,[[2359.4,2.4097],[2358.8,2.0],[2358.7,0.68194924],[2358.6,3.23491491],[2358.5,1.74019977]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.6,3.0],[2360.7,0.4487462]]]
["bitfinex","ETHUSD",1725926969485,[[2359.4,2.4097],[2358.8,2.0],[2358.7,0.68194924],[2358.6,3.23491491],[2358.5,1.74019977]],[[2360.3,0.4078],[2360.6,3.0],[2360.7,0.4487462],[2361.5,12.44],[2361.7,0.10088]]]
["bitfinex","ETHUSD",1725926969783,[[2359.4,2.4097],[2358.8,2.0],[2358.7,0.68194924],[2358.6,3.23491491],[2358.5,2.62717072]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,3.4487462],[2361.3,7.81975545]]]
["bitfinex","ETHUSD",1725926969986,[[2359.4,2.4097],[2358.8,2.0],[2358.7,0.68194924],[2358.6,3.23491491],[2358.5,1.74019977]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,3.4487462],[2360.8,7.27]]]
["bitfinex","ETHUSD",1725926971400,[[2359.4,2.4097],[2358.8,2.0],[2358.7,0.68194924],[2358.6,3.23491491],[2358.4,5.62717072]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,3.4487462],[2360.8,7.27]]]
["bitfinex","ETHUSD",1725926971611,[[2359.4,2.4097],[2358.8,2.0],[2358.7,0.68194924],[2358.6,3.23491491],[2358.4,5.6255576]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,3.4487462],[2360.8,7.27]]]
["bitfinex","ETHUSD",1725926971787,[[2359.4,2.4097],[2358.7,0.68194924],[2358.5,2.0],[2358.4,6.23491491],[2358.3,2.6255576]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,3.4487462],[2360.8,7.27]]]
["bitfinex","ETHUSD",1725926971992,[[2359.4,2.4097],[2358.8,3.0],[2358.7,0.68194924],[2358.6,0.52791083],[2358.5,2.0]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,3.4487462],[2360.8,7.27]]]
["bitfinex","ETHUSD",1725926972215,[[2359.4,2.4097],[2358.8,3.0],[2358.7,0.68194924],[2358.5,2.0],[2358.4,3.23491491]],[[2359.8,3.23491491],[2360.3,0.4078],[2360.4,3.23491491],[2360.7,3.4487462],[2360.8,7.27]]]
["bitfinex","ETHUSD",1725926972418,[[2359.4,2.4097],[2358.9,0.08476496],[2358.8,5.0],[2358.7,0.68194924],[2358.6,3.76282741]],[[2360.0,3.23491491],[2360.3,0.4078],[2360.7,3.0],[2360.8,7.27],[2361.5,12.44]]]
["bitfinex","ETHUSD",1725926972592,[[2359.5,0.24097],[2359.4,2.4097],[2358.9,0.08476496],[2358.8,5.0],[2358.7,0.68194924]],[[2360.0,3.23491491],[2360.3,0.4078],[2360.7,3.0],[2360.8,7.27],[2361.5,12.44]]]
["bitfinex","ETHUSD",1725926972796,[[2359.5,0.24097],[2359.4,2.4097],[2358.8,5.0],[2358.7,0.68194924],[2358.5,0.88697095]],[[2360.0,3.23491491],[2360.3,0.4078],[2360.7,3.0],[2360.8,7.27],[2361.5,12.44]]]
["bitfinex","ETHUSD",1725926972993,[[2359.5,0.24097],[2359.4,2.4097],[2358.8,5.0],[2358.7,0.68194924],[2358.5,2.6255576]],[[2360.0,3.23491491],[2360.3,0.4078],[2360.7,3.0],[2360.8,7.27],[2361.5,12.44]]]
["bitfinex","ETHUSD",1725926973295,[[2359.5,0.24097],[2359.4,2.4097],[2358.8,5.0],[2358.7,0.68194924],[2358.5,0.88697095]],[[2360.0,3.23491491],[2360.3,0.4078],[2360.7,3.0],[2360.8,7.27],[2361.5,12.44]]]
["bitfinex","ETHUSD",1725926973494,[[2359.5,0.24097],[2359.4,2.4097],[2358.8,5.52788775],[2358.7,0.68194924],[2358.5,0.88697095]],[[2360.0,3.23491491],[2360.3,0.4078],[2360.7,3.0],[2360.8,7.27],[2361.5,12.44]]]
["bitfinex","ETHUSD",1725926973704,[[2359.5,0.24097],[2359.4,2.4097],[2358.9,0.08475774],[2358.8,5.52788747],[2358.7,0.68194924]],[[2360.0,3.23491491],[2360.3,0.4078],[2360.7,3.0],[2360.8,7.27],[2361.5,12.44]]]
["bitfinex","ETHUSD",1725926973906,[[2359.5,0.24097],[2359.4,2.4097],[2358.9,0.08475774],[2358.8,5.52788672],[2358.7,0.68194924]],[[2360.0,3.23491491],[2360.3,0.4078],[2360.7,3.0],[2360.8,7.27],[2361.5,12.44]]]
["bitfinex","ETHUSD",1725926974098,[[2359.5,0.24097],[2359.4,2.4097],[2358.9,0.08475774],[2358.8,5.0],[2358.7,0.68194924]],[[2360.0,3.23491491],[2360.3,0.4078],[2360.7,3.0],[2360.8,7.27],[2361.5,12.44]]]
["bitfinex","ETHUSD",1725926974292,[[2359.5,0.24097],[2359.4,2.4097],[2358.9,0.08475766],[2358.8,5.5278872],[2358.7,0.68194924]],[[2360.0,3.23491491],[2360.3,0.4078],[2360.7,3.0],[2360.8,7.27],[2361.0,0.4487462]]]
["bitfinex","ETHUSD",1725926974893,[[2359.6,2.4382],[2359.5,0.32572772],[2359.1,2.0],[2359.0,3.23491491],[2358.8,3.0]],[[2360.4,3.23491491],[2360.7,0.4078],[2360.8,7.27],[2361.0,0.4487462],[2361.3,0.32323685]]]
["bitfinex","ETHUSD",1725926975093,[[2359.8,2.4382],[2359.7,0.08474487],[2359.5,0.24097],[2359.2,3.23491491],[2359.1,2.0]],[[2360.4,3.23491491],[2360.7,0.4078],[2361.3,0.32323685]]]
["bitfinex","ETHUSD",1725926975094,[[2359.8,2.4382],[2359.7,0.08474487],[2359.5,0.24097],[2359.2,3.23491491],[2359.1,2.0]],[[2360.4,3.23491491],[2360.7,0.4078],[2361.3,0.32323685],[2361.4,7.27],[2361.6,4.13012376]]]
["bitfinex","ETHUSD",1725926975292,[[2359.8,2.69049449],[2359.7,0.08474487],[2359.2,3.23491491],[2359.1,2.4242],[2359.0,0.52781696]],[[2360.4,3.23491491],[2360.7,0.4078],[2361.3,0.32323685],[2361.4,7.27],[2361.6,4.13012376]]]
["bitfinex","ETHUSD",1725926975534,[[2359.8,2.69049449],[2359.7,0.08474487],[2359.2,3.23491491],[2359.1,2.4242],[2358.4,5.5236226]],[[2360.4,3.23491491],[2360.7,0.4078],[2361.3,0.32323685],[2361.4,7.27],[2361.6,4.13012376]]]
["bitfinex","ETHUSD",1725926975695,[[2359.8,2.69049449],[2359.7,0.08474487],[2359.2,3.23491491],[2359.1,2.4242],[2358.9,0.5278113]],[[2360.4,3.23491491],[2360.7,0.4078],[2361.3,0.32323685],[2361.4,7.27],[2361.6,4.13012376]]]
["bitfinex","ETHUSD",1725926975896,[[2359.8,2.69049449],[2359.7,0.08474487],[2359.2,3.76272621],[2359.1,2.4242],[2358.7,3.85631446]],[[2360.4,3.23491491],[2360.7,0.4078],[2361.3,0.32323685],[2361.4,7.7187462],[2361.6,4.13012376]]]
["bitfinex","ETHUSD",1725926976146,[[2360.0,2.3257],[2359.9,0.08474355],[2359.8,0.25229449],[2359.4,5.23491491],[2359.3,0.5278113]],[[2361.3,0.32323685],[2361.4,7.7187462],[2361.6,4.13012376]]]
["bitfinex","ETHUSD",1725926976147,[[2360.0,2.3257],[2359.9,0.08474355],[2359.8,0.25229449],[2359.4,5.23491491],[2359.3,0.5278113]],[[2361.2,0.4078],[2361.3,0.32323685],[2361.4,7.7187462],[2361.6,0.66406571],[2362.5,0.2]]]
["bitfinex","ETHUSD",1725926976325,[[2360.2,2.3257],[2360.1,0.08472891],[2359.8,0.25229449],[2359.6,3.23491491],[2359.4,2.0]],[[2360.9,3.23491491],[2361.2,0.4078],[2361.3,0.32323685],[2361.5,0.4487462],[2361.6,3.23491491]]]
["bitfinex","ETHUSD",1725926976496,[[2360.2,2.3257],[2359.8,0.25229449],[2359.4,2.0],[2359.3,0.9520113],[2359.2,6.23491491]],[[2360.5,3.23491491],[2361.2,0.4078],[2361.3,0.32323685],[2361.5,0.4487462],[2361.6,3.23491491]]]
["bitfinex","ETHUSD",1725926976698,[[2360.2,2.3257],[2359.8,0.25229449],[2359.4,2.0],[2359.3,0.4242],[2359.2,6.23491491]],[[2360.5,3.23491491],[2360.8,0.4078],[2361.3,0.32323685],[2361.4,0.47536407],[2361.5,7.7187462]]]
["bitfinex","ETHUSD",1725926976897,[[2360.2,2.3257],[2359.8,0.25229449],[2359.4,2.0],[2359.3,0.4242],[2359.2,6.76272621]],[[2360.5,3.23491491],[2360.8,0.4078],[2361.3,0.32323685],[2361.4,0.47536407],[2361.5,7.7187462]]]
["bitfinex","ETHUSD",1725926977135,[[2360.2,2.3257],[2359.8,0.25229449],[2359.4,2.0],[2359.3,0.4242],[2359.2,6.23491491]],[[2360.5,3.23491491],[2360.8,0.4078],[2361.3,0.32323685],[2361.4,0.47536407],[2361.5,7.7187462]]]
["bitfinex","ETHUSD",1725926977634,[[2360.2,2.3257],[2359.8,0.25229449],[2359.4,2.0],[2359.3,0.4242],[2359.2,6.23491491]],[[2360.5,3.23491491],[2360.8,0.4078],[2361.2,3.0],[2361.3,0.32323685],[2361.5,7.7187462]]]
["bitfinex","ETHUSD",1725926979550,[[2359.9,2.3627],[2359.8,0.25229449],[2359.3,0.4242],[2359.2,6.23491491],[2359.1,2.0]],[[2360.5,3.23491491],[2360.8,0.4078],[2361.2,3.0],[2361.3,0.32323685],[2361.5,7.7187462]]]
["bitfinex","ETHUSD",1725926979701,[[2360.0,0.26149945],[2359.9,2.3627],[2359.3,0.4242],[2359.2,6.23491491],[2359.1,2.0]],[[2360.5,3.23491491],[2360.8,0.4078],[2361.2,3.0],[2361.3,0.32323685],[2361.5,7.7187462]]]
["bitfinex","ETHUSD",1725926979702,[[2360.0,0.26149945],[2359.9,2.3627],[2359.3,0.4242],[2359.2,6.23491491],[2359.1,2.0]],[[2360.5,3.23491491],[2360.8,7.6778],[2361.2,15.44],[2361.3,0.32323685],[2361.5,0.4487462]]]
["bitfinex","ETHUSD",1725926980806,[[2360.0,0.34624421],[2359.3,0.4242],[2359.2,6.23491491],[2359.1,2.0],[2359.0,0.5278113]],[[2360.5,3.23491491],[2360.8,7.6778],[2361.2,15.44],[2361.3,0.32323685],[2362.8,2.18249128]]]
["bitfinex","ETHUSD",1725926981006,[[2360.0,0.34624421],[2359.3,0.4242],[2359.2,6.23491491]],[[2360.5,3.23491491],[2360.8,7.6778],[2361.2,15.44],[2361.3,0.32323685],[2362.8,2.18249128]]]
["bitfinex","ETHUSD",1725926981007,[[2360.1,2.4564],[2360.0,0.08473793],[2359.4,2.0],[2359.3,0.4242],[2359.2,6.23491491]],[[2360.5,3.23491491],[2360.8,7.27],[2361.0,0.4078],[2361.2,15.44],[2361.3,0.32323685]]]
["bitfinex","ETHUSD",1725926981314,[[2360.1,2.4564],[2359.5,0.08473613],[2359.4,5.23491491],[2359.3,0.4242],[2359.2,3.0]],[[2360.7,3.23491491],[2360.8,7.27],[2361.0,0.4078],[2361.2,15.44],[2361.3,0.32323685]]]
["bitfinex","ETHUSD",1725926981513,[[2360.1,2.4564],[2359.4,2.0],[2359.3,0.4242],[2359.2,6.23491491],[2359.0,0.5278113]],[[2360.5,3.23491491],[2360.8,7.27],[2361.0,0.4078],[2361.2,15.44],[2361.3,0.32323685]]]
["bitfinex","ETHUSD",1725926981715,[[2360.1,2.4564],[2359.4,2.0],[2359.3,0.4242],[2359.2,6.23491491],[2358.8,0.5278113]],[[2360.5,3.23491491],[2360.8,7.27],[2361.0,0.4078],[2361.2,15.44],[2361.3,0.32323685]]]
["bitfinex","ETHUSD",1725926981917,[[2360.1,2.4564],[2359.4,2.0],[2359.3,0.4242],[2359.2,6.23491491],[2358.9,0.5278113]],[[2360.5,3.23491491],[2360.8,7.27],[2361.0,0.4078],[2361.2,15.44],[2361.3,0.32323685]]]
["bitfinex","ETHUSD",1725926982110,[[2360.1,2.4564],[2359.4,2.0],[2359.3,0.4242],[2359.2,6.23491491],[2358.6,3.06536093]],[[2360.5,3.23491491],[2360.8,7.27],[2361.0,0.4078],[2361.2,15.44],[2361.3,0.32323685]]]
["bitfinex","ETHUSD",1725926982359,[[2359.4,2.3464],[2359.3,0.4242],[2359.2,3.0],[2359.1,2.0],[2359.0,3.76270938]],[[2360.3,3.23491491],[2360.6,0.4078],[2360.8,7.27],[2361.2,15.44],[2361.3,0.77198305]]]
["bitfinex","ETHUSD",1725926982517,[[2359.6,2.3464],[2359.5,0.27706],[2359.4,3.0],[2359.2,0.4242],[2359.1,2.0]],[[2360.3,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2361.2,15.44],[2361.3,0.77198305]]]
["bitfinex","ETHUSD",1725926982899,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2358.9,0.52779447],[2358.8,0.4242]],[[2360.3,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2361.2,15.44],[2361.3,0.77198305]]]
["bitfinex","ETHUSD",1725926983107,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2358.9,0.4242],[2358.8,3.76270938]],[[2360.1,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2361.2,15.44],[2361.3,0.77198305]]]
["bitfinex","ETHUSD",1725926983304,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,3.0],[2358.9,0.4242]],[[2360.1,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2361.2,15.44],[2361.3,0.77198305]]]
["bitfinex","ETHUSD",1725926984004,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,3.4242],[2358.5,7.36]],[[2360.1,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2361.2,15.44],[2361.3,0.77198305]]]
["bitfinex","ETHUSD",1725926984005,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,3.4242],[2358.5,7.36]],[[2360.1,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,15.44]]]
["bitfinex","ETHUSD",1725926984205,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,3.4242],[2358.5,7.36]],[[2360.1,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926984735,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.8,0.52779447]],[[2360.1,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926985414,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491]],[[2360.1,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926985415,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.4,0.88697095]],[[2360.1,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926985656,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,3.4242],[2358.8,3.76275363]],[[2360.1,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926986154,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.9,0.52783872]],[[2360.3,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926986467,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491]],[[2360.3,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926986468,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.8,0.52783872]],[[2360.3,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926986614,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.9,0.52783872]],[[2360.3,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926986815,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,7.18695363],[2358.6,0.54392899]],[[2360.3,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926987049,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.8,0.52783872]],[[2360.3,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926987252,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.9,0.52783872]],[[2360.3,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926987462,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2357.8,0.66313393]],[[2360.3,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926987751,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.8,0.52783403]],[[2360.3,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926987962,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2357.8,0.66313393]],[[2360.3,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926988161,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.8,0.52783469]],[[2360.3,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926988360,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.52783469],[2359.0,6.65911491],[2357.7,3.76017451]],[[2360.3,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926988539,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.52783469],[2359.0,6.65911491],[2357.7,3.76017451]],[[2360.3,3.23491491],[2360.5,7.27],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926988540,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.52783469],[2359.0,6.65911491],[2357.7,3.76017451]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926988747,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.52783469],[2359.0,6.65911491],[2357.7,3.76016859]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926988933,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.52783469],[2359.0,6.65911491],[2357.9,3.31850404]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926989129,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.52783469],[2359.0,6.65911491],[2358.2,6.46597945]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926989331,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.5,9.30264839]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926989557,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.6,2.27548731]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926990065,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.6,2.27548799]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926990270,[[2359.6,2.3464],[2359.5,0.27706],[2359.2,0.52783565],[2359.1,2.0],[2359.0,6.65911491]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926990432,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.4,3.63923088]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926990768,[[2359.6,2.3464],[2359.5,0.27706],[2359.2,0.52783462],[2359.1,2.0],[2359.0,6.65911491]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926990970,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.3,13.77045643]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926991280,[[2359.6,2.3464],[2359.5,0.27706],[2359.2,0.52783455],[2359.1,2.0],[2359.0,6.65911491]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926991432,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.3,12.44]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926991767,[[2359.6,2.3464],[2359.5,0.27706],[2359.2,0.52783682],[2359.1,2.0],[2359.0,6.65911491]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926991975,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.3,14.21394191]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926992131,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.7,1.31342199]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926992331,[[2359.6,2.3464],[2359.5,0.27706],[2359.2,0.52783619],[2359.1,2.0],[2359.0,6.65911491]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926992532,[[2359.6,2.3464],[2359.5,0.27706],[2359.3,0.52783619],[2359.1,2.0],[2359.0,6.65911491]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926992749,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2354.0,11.3204152]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926992961,[[2359.6,2.3464],[2359.5,0.27706],[2359.2,0.52783554],[2359.1,2.0],[2359.0,6.65911491]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926993133,[[2359.6,2.3464],[2359.5,0.27706],[2359.3,0.52783554],[2359.1,2.0],[2359.0,6.65911491]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926993336,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.9,1.05567275]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926993536,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926993537,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.8,1.05567275]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926993737,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,6.65911491],[2358.9,1.05567275]],[[2360.3,3.23491491],[2360.5,7.27],[2360.8,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926994034,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,3.4242],[2358.8,4.29058766]],[[2360.1,3.23491491],[2360.4,0.4078],[2360.5,7.27],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926994242,[[2359.6,2.3464],[2359.5,0.27706],[2359.2,0.52783629],[2359.1,2.0],[2359.0,3.4242]],[[2360.1,3.23491491],[2360.4,0.4078],[2360.5,7.27],[2360.9,3.0],[2361.2,12.9502499]]]
["bitfinex","ETHUSD",1725926994464,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,3.4242],[2358.0,3.46097887]],[[2360.1,3.23491491],[2360.4,0.4078],[2360.5,7.27],[2360.9,3.0],[2361.2,12.9502499]]]
["bitfinex","ETHUSD",1725926994644,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,3.4242],[2358.0,6.34880535]],[[2360.1,3.23491491],[2360.4,0.4078],[2360.5,7.27],[2360.9,3.0],[2361.2,12.9502499]]]
["bitfinex","ETHUSD",1725926994845,[[2359.6,2.3464],[2359.5,0.27706],[2359.2,0.52785003],[2359.1,2.0],[2359.0,3.4242]],[[2360.1,3.23491491],[2360.4,0.4078],[2360.5,7.27],[2360.9,3.0],[2361.2,12.9502499]]]
["bitfinex","ETHUSD",1725926995062,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,3.4242],[2358.0,6.34879616]],[[2360.1,3.23491491],[2360.4,0.4078],[2360.5,7.27],[2360.9,3.0],[2361.2,12.9502499]]]
["bitfinex","ETHUSD",1725926995267,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,3.4242],[2358.8,3.23491491]],[[2360.1,3.23491491],[2360.4,0.4078],[2360.5,7.27],[2360.9,3.0],[2361.2,12.9502499]]]
["bitfinex","ETHUSD",1725926995479,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,3.4242],[2358.9,1.05570554]],[[2360.1,3.23491491],[2360.4,0.4078],[2360.5,7.27],[2360.9,3.0],[2361.2,12.9502499]]]
["bitfinex","ETHUSD",1725926996539,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,3.4242],[2358.9,1.05570554]],[[2360.1,3.23491491],[2360.5,7.27],[2360.9,3.0],[2361.2,12.44],[2387.2,14.62161015]]]
["bitfinex","ETHUSD",1725926996688,[[2359.6,2.3464],[2359.5,0.27706],[2359.1,2.0],[2359.0,3.4242],[2358.9,1.05570554]],[[2360.1,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926996998,[[2359.6,2.3464],[2359.0,3.0],[2358.9,1.05570554],[2358.8,2.0]],[[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926996999,[[2359.6,2.3464],[2359.0,3.0],[2358.9,1.05570554],[2358.8,2.0],[2358.6,5.39220642]],[[2359.9,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926997160,[[2359.6,2.3464],[2359.0,3.0],[2358.9,1.05570554],[2358.8,2.0],[2358.7,0.68194924]],[[2359.9,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926997368,[[2359.6,2.3464],[2359.1,0.08475717],[2359.0,3.0],[2358.9,1.05570554],[2358.8,2.0]],[[2360.1,3.23491491],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926997693,[[2359.6,2.3464],[2359.1,0.08475717],[2359.0,3.0],[2358.9,1.05570554],[2358.8,5.23491491]],[[2360.1,3.5584064],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926998248,[[2359.6,2.3464],[2359.1,0.08475717],[2359.0,4.05570554],[2358.8,5.23491491],[2358.1,4.468]],[[2360.1,3.5584064],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926998448,[[2359.6,2.3464],[2359.1,0.08475717],[2359.0,3.0],[2358.9,1.05570554],[2358.8,5.23491491]],[[2360.1,3.5584064],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926998669,[[2359.6,2.3464],[2359.1,0.08475717],[2359.0,4.05570554],[2358.8,5.23491491],[2358.2,11.88151932]],[[2360.1,3.5584064],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926998875,[[2359.6,2.3464],[2359.1,0.08475717],[2359.0,3.0],[2358.9,1.05570554],[2358.8,5.23491491]],[[2360.1,3.5584064],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926999080,[[2359.6,2.3464],[2359.1,0.08475717],[2359.0,4.05570554],[2358.8,5.23491491],[2357.9,4.21645432]],[[2360.1,3.5584064],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926999287,[[2359.6,2.3464],[2359.1,0.08475717],[2359.0,3.0],[2358.9,1.05570554],[2358.8,5.23491491]],[[2360.1,3.5584064],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725926999799,[[2359.6,2.3464],[2359.1,0.08475717],[2359.0,4.05570554],[2358.8,5.23491491],[2357.2,2.2387]],[[2360.1,3.5584064],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725927000088,[[2359.6,2.3464],[2359.0,4.05570554],[2358.8,5.23491491],[2357.2,2.2387]],[[2360.1,3.5584064],[2360.5,7.27],[2360.6,0.4078],[2360.9,3.0],[2361.2,12.44]]]
["bitfinex","ETHUSD",1725927028138,[[2359.3,2.2987],[2359.1,0.26246102],[2358.8,2.0],[2358.6,3.23491491],[2358.4,0.4242]],[[2359.8,3.23491491],[2360.2,7.6778],[2360.4,12.44],[2360.8,0.4487462],[2361.7,0.1]]]
["bitfinex","ETHUSD",1725927046809,[[2359.3,2.4245],[2358.7,3.0],[2358.6,0.4242],[2358.5,2.0],[2358.4,5.87785057]],[[2359.8,3.23491491],[2360.2,7.6778],[2360.4,18.67491491],[2360.8,0.9589961],[2361.1,0.2295092]]]
["bitfinex","ETHUSD",1725927113581,[[2357.5,2.268],[2357.4,0.1184718],[2356.8,3.4246],[2356.7,5.23491491],[2356.6,1.38871849]],[[2357.9,3.23491491],[2358.1,0.32349149],[2358.2,7.8278],[2358.4,3.0],[2359.5,0.76456488]]]
["bitfinex","ETHUSD",1725927128408,[[2356.0,2.4868],[2355.7,0.08987799],[2355.4,2.0],[2355.2,3.65951491],[2354.8,2.85108906]],[[2356.6,3.23491491],[2357.1,0.5578],[2357.6,0.52885974],[2357.9,3.44058351],[2359.2,2.16066003]]]
["bitfinex","ETHUSD",1725927207529,[[2356.2,2.366],[2356.1,0.32996298],[2355.6,0.23605],[2355.5,2.0],[2355.4,3.24310607]],[[2356.8,3.24310607],[2356.9,7.27],[2357.0,3.0],[2357.1,12.44],[2357.2,0.5578]]]
["bitfinex","ETHUSD",1725927241111,[[2355.3,2.4664],[2354.7,0.4246],[2354.6,10.81246928],[2354.5,1.9947709],[2354.4,9.13394191]],[[2356.0,3.24310607],[2356.1,1.2578],[2356.3,7.27],[2356.5,0.65459803],[2356.6,3.0]]]
["bitfinex","ETHUSD",1725927278008,[[2353.6,0.4329],[2353.5,2.329],[2353.4,2.0],[2353.2,3.0],[2353.0,0.4246]],[[2354.9,1.3428],[2355.2,1.544],[2355.3,12.44],[2355.4,0.48199677],[2355.5,0.61293136]]]
["bitfinex","ETHUSD",1725927321248,[[2355.4,2.3496],[2354.8,3.4246],[2354.7,2.0],[2354.5,0.55],[2354.4,0.88697095]],[[2356.0,3.24867585],[2356.2,7.27],[2356.4,3.0],[2356.5,12.44],[2356.6,1.3428]]]
["bitfinex","ETHUSD",1725927367743,[[2353.3,2.289],[2353.2,0.236],[2352.8,0.4],[2352.7,2.5438718],[2352.5,3.24867585]],[[2353.5,0.05812198],[2353.7,3.24867585],[2354.1,7.27],[2354.2,3.0],[2354.4,0.55]]]
["bitfinex","ETHUSD",1725927387218,[[2350.8,3.52742],[2350.7,2.2742],[2350.6,3.0],[2350.5,2.0],[2350.4,4.004069]],[[2351.9,0.05110285],[2352.0,0.09605092],[2352.1,1.3569],[2352.3,4.004069],[2352.6,0.55014319]]]
["bitfinex","ETHUSD",1725927408130,[[2351.9,2.3715],[2351.8,2.0],[2351.6,3.44641],[2351.4,4.89103995],[2351.3,1.33045643]],[[2352.7,0.04692068],[2352.8,1.3535],[2353.5,4.004069],[2354.5,0.1],[2355.2,2.11093874]]]
["bitfinex","ETHUSD",1725927462996,[[2353.4,3.24711442],[2353.3,4.71437813],[2353.2,6.33384786],[2353.1,1.99524421],[2352.9,1.77394191]],[[2354.0,1.3535],[2354.9,0.55],[2355.5,3.0],[2355.9,0.23064502],[2356.0,0.1]]]
["bitfinex","ETHUSD",1725927498472,[[2352.4,0.4254],[2352.3,2.0],[2352.1,2.4845]],[[2353.2,1.3535],[2353.3,3.2846543],[2353.4,1.13946745],[2353.6,7.32],[2354.1,3.87870215]]]
["bitfinex","ETHUSD",1725927567310,[[2353.9,2.373],[2353.4,2.0],[2353.2,3.0],[2353.1,7.36],[2353.0,0.4254]],[[2354.7,0.03809211],[2354.8,7.32],[2355.0,12.44],[2355.2,1.3535],[2355.5,3.0]]]
["bitfinex","ETHUSD",1725927585908,[[2352.9,2.3598],[2352.7,2.0],[2352.3,3.0],[2352.2,5.53419775],[2352.1,0.4254]],[[2354.0,0.04294894],[2354.1,4.3535],[2354.2,3.99530437],[2354.5,0.35880921],[2354.6,7.32]]]
["bitfinex","ETHUSD",1725927656022,[[2352.5,3.0],[2352.4,4.49998562],[2352.3,2.0],[2352.1,0.4255],[2351.9,3.24357095]],[[2353.4,1.3535],[2353.5,5.90155189],[2353.7,0.72550519],[2353.8,12.44],[2354.1,3.0]]]
["bitfinex","ETHUSD",1725927670502,[[2351.6,0.4255],[2351.5,2.0],[2351.4,2.72483887],[2351.3,2.387],[2351.1,2.12656515]],[[2352.9,1.3535],[2353.3,3.0],[2353.5,0.43535],[2353.6,12.44],[2353.8,0.41599157]]]
["bitfinex","ETHUSD",1725927732327,[[2351.1,2.4541],[2351.0,0.0843702],[2350.9,2.0],[2350.7,3.0],[2350.6,0.4255]],[[2351.8,6.36665189],[2353.7,0.1],[2353.9,0.1],[2354.7,0.66607795],[2354.9,0.44439664]]]
["bitfinex","ETHUSD",1725927757539,[[2351.0,0.0843702],[2350.0,0.4255],[2349.9,5.94046639],[2349.7,4.61003009],[2349.6,1.33045643]],[[2351.2,0.4651],[2351.3,0.55],[2351.4,3.66246639],[2351.6,3.0],[2351.8,5.90155189]]]
["bitfinex","ETHUSD",1725927796180,[[2351.0,0.0843702],[2350.8,2.3599],[2350.3,0.4255],[2350.2,4.55062276],[2347.2,4.5273974]],[[2351.3,0.08503907],[2351.5,0.9416491],[2351.6,3.66365181],[2351.7,6.33145189],[2351.9,3.0]]]
["bitfinex","ETHUSD",1725927850685,[[2348.6,0.0694825],[2348.3,2.4564],[2347.8,3.0],[2347.7,2.0],[2347.6,0.69755832]],[[2349.2,0.08503907],[2349.4,0.5299],[2350.4,3.44387088],[2350.7,17.28537549],[2350.9,0.1]]]
["bitfinex","ETHUSD",1725927906900,[[2346.2,0.10552321],[2346.1,2.3098],[2345.8,2.0],[2345.7,0.25],[2345.5,1.94710685]],[[2347.2,0.08503907],[2347.4,0.5299],[2348.3,0.52062205],[2348.5,3.58337203],[2348.6,3.0]]]
["bitfinex","ETHUSD",1725927937876,[[2346.9,6.15220184],[2346.7,0.08521444],[2346.6,3.0],[2346.3,3.0],[2346.2,2.02028675]],[[2347.0,20.94579133],[2347.4,5.90155189],[2347.9,15.44],[2348.0,0.5299],[2348.3,3.67560184]]]
["bitfinex","ETHUSD",1725927965039,[[2347.8,0.4269],[2347.7,2.409],[2347.4,6.51725937],[2347.2,0.22258616],[2347.1,7.36]],[[2348.5,0.08503907],[2348.6,2.4509],[2348.8,0.23888391],[2348.9,5.90155189],[2349.2,3.0]]]
["bitfinex","ETHUSD",1725928020016,[[2347.6,0.4269],[2347.4,3.89013308],[2347.3,5.01504718],[2347.2,7.51772298],[2347.1,2.4397]],[[2349.1,1.30195676],[2349.2,3.0],[2349.3,4.5195676],[2349.9,0.52318827],[2350.1,0.523189]]]
["bitfinex","ETHUSD",1725928042794,[[2347.8,0.5120821],[2347.7,1.67842004],[2347.6,0.89013308],[2347.5,1.33519962],[2347.4,7.72097225]],[[2348.9,0.24158],[2349.0,5.90155189],[2349.2,3.0],[2349.3,3.67094843],[2349.9,0.85016921]]]
["bitfinex","ETHUSD",1725928129471,[[2347.4,2.3752],[2346.7,2.0],[2346.3,0.88969917],[2346.2,1.3548355],[2346.1,2.01130549]],[[2348.5,4.33504735],[2348.6,2.3203],[2349.4,0.4136458],[2349.6,3.952712],[2349.7,6.00155189]]]
["bitfinex","ETHUSD",1725928148167,[[2346.3,2.4879],[2346.2,0.02028675],[2345.9,3.0],[2345.8,2.0],[2345.1,1.77939834]],[[2347.1,0.0851444],[2347.2,5.90155189],[2347.3,5.98554144],[2347.5,3.0],[2347.6,0.55]]]
["bitfinex","ETHUSD",1725928232216,[[2344.2,2.4952],[2344.1,0.02778649],[2343.9,0.1194825],[2343.5,2.0],[2343.4,0.88969917]],[[2345.3,4.52801988],[2345.6,3.99726438],[2346.0,4.52801988],[2346.4,1.63206401],[2346.5,1.01092799]]]
["bitfinex","ETHUSD",1725928248492,[[2345.4,2.2588],[2345.0,3.0],[2344.9,2.0],[2344.6,0.96044],[2344.4,4.52801988]],[[2346.3,2.2972],[2346.4,7.52801988],[2346.5,19.35247988],[2347.1,0.52046046],[2347.2,7.58146866]]]
["bitfinex","ETHUSD",1725928334459,[[2346.1,2.4662],[2346.0,3.0],[2345.9,0.61139895],[2345.7,4.09948947],[2345.6,0.80641331]],[[2347.0,3.67208947],[2347.2,6.56876084],[2347.4,3.0],[2347.5,12.44],[2347.6,0.55]]]
["bitfinex","ETHUSD",1725928360912,[[2348.3,2.4648],[2348.0,3.0],[2347.9,2.0],[2347.5,0.4968407]],[[2349.3,5.90155189],[2349.6,12.44],[2349.8,2.3945]]]
["bitfinex","ETHUSD",1725928415263,[[2349.9,2.47389185],[2349.8,3.0],[2349.7,0.43486918],[2349.5,2.0],[2349.3,3.09428712]],[[2350.8,7.32],[2351.0,4.51212108],[2351.1,11.83986149],[2351.2,2.3024],[2351.7,0.43608344]]]
["bitfinex","ETHUSD",1725928437942,[[2349.0,2.5124],[2348.3,3.4274],[2348.2,5.66968859],[2348.0,2.6878086],[2347.9,8.69454875]],[[2349.5,3.0],[2349.6,3.66968859],[2349.9,7.32],[2350.1,0.227],[2350.2,14.10866149]]]
["bitfinex","ETHUSD",1725928471119,[[2347.7,2.3344],[2347.5,4.85539412],[2347.4,1.31709917],[2347.3,4.00094512],[2347.2,4.00452089]],[[2348.4,3.66968859],[2348.9,2.4982],[2349.0,3.0],[2349.1,1.032],[2349.2,7.32]]]
["bitfinex","ETHUSD",1725928524418,[[2349.2,2.3763],[2349.1,0.269907],[2348.9,0.24537],[2348.8,4.09708859],[2348.7,5.88969917]],[[2349.9,0.00088],[2350.0,7.32],[2350.1,3.66968859],[2350.2,14.83986149],[2350.4,2.4121]]]
["bitfinex","ETHUSD",1725928560727,[[2349.6,2.3114],[2349.1,0.88969917],[2349.0,4.33454875],[2348.9,2.02476834],[2348.3,3.11445412]],[[2350.1,3.98093],[2350.2,9.8093],[2350.5,3.0],[2350.6,11.83986149],[2350.8,3.66968859]]]
["bitfinex","ETHUSD",1725928625251,[[2350.0,2.3891],[2349.4,6.66968859],[2349.3,0.4265],[2349.2,2.95783886],[2349.1,2.76904601]],[[2350.7,3.66968859],[2350.9,5.2918],[2351.0,8.352],[2351.3,11.83986149],[2353.3,6.79918]]]
["bitfinex","ETHUSD",1725928691218,[[2351.4,7.09517189],[2351.3,0.88969917],[2351.2,5.25647379],[2351.1,1.77939834],[2351.0,8.56352872]],[[2351.5,0.00088],[2352.2,0.08506889],[2352.3,7.32],[2352.4,3.66968859],[2352.6,2.386]]]
["bitfinex","ETHUSD",1725928725907,[[2352.6,2.4448],[2352.5,0.08500457],[2352.3,0.4265],[2352.2,3.66968859],[2352.1,3.0]],[[2353.2,7.40506889],[2353.3,14.19316149],[2353.4,0.1194825],[2354.2,0.58092912],[2355.4,4.92876236]]]
["bitfinex","ETHUSD",1725928738905,[[2352.2,0.45668332],[2352.1,3.23228448],[2352.0,1.33454875],[2351.9,2.13834534],[2351.8,2.65396267]],[[2352.7,0.08506889],[2352.8,5.3395],[2352.9,3.66968859],[2353.1,7.32],[2353.2,11.83986149]]]
["bitfinex","ETHUSD",1725928821431,[[2353.3,8.0125463],[2353.2,2.42859683],[2353.1,2.23053431],[2353.0,7.60105139],[2352.1,3.40848622]],[[2353.4,0.1194825],[2353.8,2.39366889],[2353.9,7.32],[2354.0,1.8754084],[2354.1,3.0]]]
["bitfinex","ETHUSD",1725928833379,[[2351.8,0.43019446],[2351.6,3.0],[2351.5,3.77721383],[2351.4,1.99990812],[2351.3,4.38488255]],[[2352.3,2.43836889],[2352.5,7.32],[2352.6,4.06739766],[2354.8,2.18836657],[2355.3,5.17588542]]]
["bitfinex","ETHUSD",1725928894487,[[2349.8,1.3955069],[2349.7,5.65765833],[2349.6,2.20549834],[2349.5,2.60368906],[2349.4,5.2907326]],[[2350.3,2.65398971],[2350.4,0.08379713],[2350.7,9.19780958],[2351.1,3.0],[2353.8,3.39879]]]
["bitfinex","ETHUSD",1725928921944,[[2349.9,0.46339905],[2349.8,2.29909054],[2349.7,3.22711383],[2349.6,1.33454875],[2349.5,4.3830874]],[[2350.4,0.08379713],[2350.5,2.346],[2350.7,7.32],[2350.9,3.0],[2353.4,9.07927857]]]
["bitfinex","ETHUSD",1725928977336,[[2350.1,0.50331711],[2349.8,0.89221383],[2349.7,1.33454875],[2349.6,7.19316187],[2349.5,5.43980885]],[[2350.3,0.08379713],[2350.4,2.65956971],[2350.7,3.0],[2350.8,7.32],[2350.9,4.07406033]]]
["bitfinex","ETHUSD",1725929003084,[[2349.8,5.66456118],[2349.7,0.89221383],[2349.6,1.01108915],[2349.5,4.98418776],[2349.4,3.77939834]],[[2350.4,2.3342],[2350.5,7.32],[2352.2,0.2],[2352.5,0.66670277],[2352.6,2.2765]]]
["bitfinex","ETHUSD",1725929027308,[[2350.5,0.75818561],[2350.3,3.60846771],[2350.2,6.05486241],[2350.1,6.77939834],[2350.0,2.22734181]],[[2350.9,2.4215],[2351.3,0.08379713],[2351.4,0.23942971],[2351.5,4.0715374],[2351.6,3.0]]]
["bitfinex","ETHUSD",1725929080601,[[2351.1,0.89285976],[2351.0,4.33454875],[2350.9,4.8052],[2350.8,4.43892908],[2350.7,2.22163951]],[[2351.9,2.46219713],[2352.0,7.32],[2352.1,4.0715374],[2352.2,3.0],[2352.7,0.50896161]]]
["bitfinex","ETHUSD",1725929103818,[[2350.9,0.89285976],[2350.8,1.33454875],[2350.7,2.68220178],[2350.6,2.2314665],[2350.5,6.3872374]],[[2351.3,0.08379713],[2351.7,0.67958868],[2351.8,1.28288971],[2351.9,3.0],[2353.8,2.17935148]]]
["bitfinex","ETHUSD",1725929149674,[[2349.7,0.08510687],[2349.6,2.76867976],[2349.5,3.83937092],[2349.4,6.59521774],[2348.6,3.53811449]],[[2350.2,2.2975],[2350.3,0.08379713],[2350.4,3.0],[2350.5,7.32],[2350.6,11.83986149]]]
["bitfinex","ETHUSD",1725929202181,[[2352.5,4.0715374],[2352.4,3.0],[2352.3,2.53171291],[2352.2,0.41565566],[2352.1,3.0]],[[2353.2,7.32],[2353.3,2.2977],[2353.4,11.95934399],[2353.7,4.0715374],[2354.4,6.3678374]]]
["bitfinex","ETHUSD",1725929253952,[[2352.6,3.30852565],[2352.5,1.13353176],[2352.4,4.08254875],[2352.3,5.85093574],[2351.9,6.64297277]],[[2353.1,0.08379713],[2353.2,2.4062],[2353.4,0.1194825],[2353.5,7.32],[2353.6,3.0]]]
["bitfinex","ETHUSD",1725929264872,[[2352.0,0.89285976],[2351.9,1.33454875],[2351.8,8.65813574],[2351.7,2.22807904],[2351.5,5.0]],[[2352.5,0.08379713],[2352.6,3.33714971],[2352.8,7.32],[2353.1,18.91139889],[2353.7,0.56712196]]]
["bitfinex","ETHUSD",1725929331432,[[2351.4,2.3553],[2351.3,4.15659157],[2351.0,0.89016288],[2350.9,4.35794704],[2350.8,4.44495128]],[[2352.2,2.2856],[2352.3,3.0],[2352.4,7.32],[2352.6,4.0715374],[2352.7,11.83986149]]]
["bitfinex","ETHUSD",1725929342236,[[2352.0,2.3899],[2351.9,4.0715374],[2351.8,0.08502974],[2351.5,2.38536144],[2351.4,4.12544824]],[[2352.7,7.32],[2353.0,2.359],[2353.1,16.43598778],[2353.9,0.44459097],[2354.3,0.1]]]
["bitfinex","ETHUSD",1725929416608,[[2353.4,2.3243],[2353.0,0.24745048],[2352.7,0.89016288],[2352.6,5.39157458],[2352.5,10.04823062]],[[2353.9,4.06387303],[2354.2,3.0],[2354.3,9.8152],[2354.9,0.48767222],[2355.0,1.09534557]]]
["bitfinex","ETHUSD",1725929451771,[[2354.5,2.47676],[2354.0,7.06387303],[2353.9,0.24555],[2353.8,1.31576288],[2353.7,1.32770155]],[[2355.2,4.06387303],[2355.3,4.27117],[2355.4,7.32],[2355.5,2.3917],[2355.8,11.83986149]]]
["bitfinex","ETHUSD",1725929505434,[[2354.1,2.3285],[2353.9,0.89016288],[2353.7,1.32770155],[2353.6,4.07871865],[2352.7,4.481]],[[2354.6,1.87372031],[2354.8,3.0],[2354.9,2.3002],[2355.2,7.32],[2355.8,0.47821127]]]
["bitfinex","ETHUSD",1725929547804,[[2353.7,2.4115],[2353.6,0.89016288],[2353.4,1.32770155],[2353.3,1.77939834],[2353.2,2.65579083]],[[2354.1,2.60376234],[2354.2,2.4267],[2354.3,3.0],[2354.4,1.09984],[2354.8,7.32]]]
["bitfinex","ETHUSD",1725929575507,[[2352.6,2.3909],[2352.3,0.89016288],[2352.2,1.32770155],[2352.1,6.32040672]],[[2353.2,4.35952031],[2353.3,0.55],[2353.5,3.0],[2354.1,0.22125919],[2354.7,0.2]]]
["bitfinex","ETHUSD",1725929625434,[[2353.0,0.47435753],[2352.9,2.3758],[2352.8,0.49405501],[2352.7,0.89016288],[2352.6,5.04330551]],[[2353.8,5.39783203],[2353.9,13.72716485],[2354.0,12.44],[2354.7,0.22961421],[2355.2,0.1]]]
["bitfinex","ETHUSD",1725929657460,[[2352.9,2.4884],[2352.7,0.89016288],[2352.6,0.4256],[2352.5,1.32770155],[2352.4,3.65462238]],[[2353.6,4.87522404],[2353.7,3.51834],[2353.9,7.32],[2354.4,13.04726586],[2355.1,0.1]]]
["bitfinex","ETHUSD",1725929703349,[[2353.3,1.33824283],[2353.2,2.4586],[2353.1,1.6266693],[2353.0,1.33861539],[2352.9,1.78482053]],[[2353.7,5.2908],[2353.8,1.87522404],[2353.9,7.32],[2354.0,1.7650824],[2355.2,0.1]]]
["bitfinex","ETHUSD",1725929743208,[[2353.7,2.3012],[2353.5,2.7676343],[2353.4,4.00547287],[2353.3,0.4256],[2353.2,4.78482053]],[[2354.4,2.3067],[2354.5,1.87522404],[2354.6,3.0],[2354.8,0.00229707],[2355.2,0.38205313]]]
["bitfinex","ETHUSD",1725929802022,[[2353.9,3.35972359],[2353.8,0.89241026],[2353.7,1.33861539],[2353.6,4.22922053],[2353.5,2.23199893]],[[2354.2,1.87522404],[2354.3,2.3129],[2354.6,3.0],[2354.8,4.84320132],[2355.6,0.23022798]]]
["bitfinex","ETHUSD",1725929816080,[[2354.2,1.34344371],[2354.1,0.45236256],[2354.0,3.29191026],[2353.9,1.33861539],[2353.8,2.43084515]],[[2354.7,4.17232404],[2355.0,7.84320132],[2355.2,12.44],[2355.4,0.38205313],[2355.7,0.34447635]]]
["bitfinex","ETHUSD",1725929884136,[[2354.1,0.89241026],[2354.0,2.02638001],[2353.8,4.64662053],[2351.7,2.22336173]],[[2354.4,2.2915],[2354.7,1.87522404],[2355.1,3.0],[2355.2,4.84320132],[2355.4,0.44254286]]]
["bitfinex","ETHUSD",1725929907369,[[2353.1,1.3383539],[2352.9,0.89241026],[2352.8,1.78482053],[2352.7,2.3478],[2352.6,4.52791745]],[[2353.5,2.3129],[2353.6,1.87522404],[2353.9,4.84320132],[2354.4,0.55],[2354.5,3.22523709]]]
["bitfinex","ETHUSD",1725929966181,[[2352.6,1.54088488],[2352.5,2.4689],[2352.4,1.33861539],[2352.3,2.21052053],[2351.6,3.68532826]],[[2353.2,1.87441739],[2353.3,2.3129],[2353.9,0.22892313],[2354.0,3.0],[2354.1,0.55]]]
["bitfinex","ETHUSD",1725929992655,[[2352.9,0.89241026],[2352.8,1.33861539],[2352.7,4.08602053],[2352.6,2.23121055],[2351.7,8.4748639]],[[2353.3,4.18731739],[2353.7,3.0],[2353.8,0.44198839],[2354.1,0.7755146],[2355.0,0.1]]]
["bitfinex","ETHUSD",1725930031559,[[2353.0,0.6394413],[2352.9,3.27003699],[2352.8,1.33955548],[2352.7,1.78482053],[2352.6,5.59177977]],[[2353.5,2.3129],[2353.6,1.87441739],[2354.0,7.32],[2354.2,0.44180635],[2354.3,0.77349734]]]
["bitfinex","ETHUSD",1725930065120,[[2352.7,2.3995],[2352.6,0.89303699],[2352.5,1.33955548],[2352.4,1.78482053],[2352.0,6.07131286]],[[2353.4,4.69934573],[2353.5,2.2862],[2353.8,7.32],[2353.9,3.0],[2354.0,12.44]]]
["bitfinex","ETHUSD",1725930091218,[[2351.0,2.3446],[2350.7,7.06429612],[2350.6,0.89303699],[2350.5,3.79294674],[2350.4,4.36916269]],[[2351.9,6.37719612],[2352.1,7.32],[2352.3,0.5275],[2352.4,3.0],[2354.4,6.79588]]]
["bitfinex","ETHUSD",1725930149383,[[2351.5,0.49196042],[2351.4,0.78184179],[2351.3,4.1377624],[2351.2,2.3411],[2351.1,5.8296516]],[[2352.2,2.2676],[2352.3,0.67836257],[2352.4,0.40642961],[2352.5,11.38429612],[2352.8,15.44]]]
["bitfinex","ETHUSD",1725930187246,[[2353.1,2.4588],[2352.8,0.24412],[2352.7,1.87514706],[2352.4,3.31883699],[2352.2,7.48795634]],[[2353.8,3.54486667],[2353.9,9.6329],[2354.1,3.0],[2354.4,12.66630449],[2354.8,0.84525405]]]
["bitfinex","ETHUSD",1725930243659,[[2354.2,2.51584932],[2353.9,0.89303699],[2353.8,3.21470254],[2353.7,1.78482053],[2353.6,1.48936846]],[[2354.7,1.87514706],[2354.8,2.2874],[2355.4,0.44348228],[2355.7,0.1194825],[2356.3,1.21002595]]]
["bitfinex","ETHUSD",1725930279864,[[2353.2,3.37425322],[2353.1,0.89303699],[2353.0,6.41343798],[2352.8,4.78482053],[2352.7,6.71064205]],[[2354.0,6.62850782],[2354.2,0.23129],[2354.3,7.32],[2354.5,3.0],[2356.0,1.702667]]]
["bitfinex","ETHUSD",1725930333496,[[2354.2,3.37528557],[2354.1,3.81136829],[2354.0,1.33955548],[2353.9,1.78482053],[2353.8,6.95063934]],[[2354.9,2.3129],[2355.0,7.32],[2355.1,16.49793489],[2355.4,3.0],[2356.0,0.47980644]]]
["bitfinex","ETHUSD",1725930348416,[[2354.1,2.404],[2353.8,6.0764728],[2353.7,3.31863699],[2353.6,1.6802026],[2353.2,5.27692207]],[[2355.0,2.3129],[2355.1,4.05793489],[2355.2,3.0],[2355.4,7.32],[2355.6,12.44]]]
["bitfinex","ETHUSD",1725930415364,[[2353.2,3.36807069],[2353.1,0.89303699],[2352.9,1.91902103],[2352.8,4.19032053],[2352.7,7.10116727]],[[2353.6,2.3129],[2353.8,1.87514047],[2354.0,3.0],[2354.1,7.32],[2354.5,12.44]]]
["bitfinex","ETHUSD",1725930437574,[[2352.8,0.89303699],[2352.7,1.33955548],[2352.6,1.78482053],[2352.5,2.6537961],[2352.4,3.36953572]],[[2353.2,2.256],[2353.4,0.46449959],[2354.0,3.0],[2354.1,7.32],[2358.0,10.0]]]
["bitfinex","ETHUSD",1725930490815,[[2352.1,2.81236017],[2352.0,1.11554617],[2351.9,1.33955548],[2351.8,0.49712925],[2351.7,3.47412149]],[[2352.7,4.00220096],[2353.0,7.32],[2353.1,3.44234853],[2353.2,12.44],[2357.1,6.1922036]]]
["bitfinex","ETHUSD",1725930512946,[[2351.8,0.89303699],[2351.7,3.59645548],[2351.6,1.78482053],[2351.5,0.4256],[2351.3,3.31623344]],[[2352.1,1.68930096],[2352.2,2.3129],[2352.6,7.32],[2352.9,3.0],[2353.2,12.44]]]
["bitfinex","ETHUSD",1725930583564,[[2353.4,2.4564],[2353.3,0.25413863],[2353.0,0.08497916],[2352.9,2.58174677],[2352.8,0.2407]],[[2353.9,1.68870978],[2354.2,3.0],[2354.3,7.32],[2354.4,2.3129],[2354.6,12.44]]]
["bitfinex","ETHUSD",1725930620531,[[2353.1,2.343],[2353.0,0.08498761],[2352.9,1.96702997],[2352.8,2.58174677],[2352.7,1.33955548]],[[2353.7,1.68870978],[2353.9,7.32],[2354.1,2.3129],[2354.3,12.74],[2354.4,3.0]]]
["bitfinex","ETHUSD",1725930650787,[[2353.6,2.3857],[2353.3,1.97356301],[2353.2,0.89303699],[2353.1,1.33955548],[2353.0,3.47353031]],[[2354.0,1.68870978],[2354.2,7.32],[2354.3,0.3],[2354.4,5.3129],[2354.7,12.44]]]
["bitfinex","ETHUSD",1725930710335,[[2353.6,2.363],[2353.3,2.57960411],[2353.2,1.33955548],[2353.1,7.83545221],[2352.6,0.54916555]],[[2354.3,1.68656712],[2354.5,2.3049],[2354.8,3.0],[2354.9,7.32],[2355.1,12.44]]]
["bitfinex","ETHUSD",1725930740043,[[2354.0,2.2944],[2353.9,0.41535658],[2353.7,1.68626583],[2353.6,1.50488115],[2353.5,3.96269798]],[[2354.7,1.68626583],[2354.9,3.0],[2355.0,9.6329],[2355.3,12.44],[2355.6,0.58307247]]]
["bitfinex","ETHUSD",1725930813046,[[2352.1,2.51416],[2351.4,3.6598766],[2351.3,3.0],[2351.1,3.31883699],[2351.0,3.30029866]],[[2352.5,3.0],[2352.6,3.6598766],[2353.0,2.3129],[2353.1,7.32],[2355.0,9.9984938]]]
["bitfinex","ETHUSD",1725930834467,[[2351.1,2.71062],[2350.7,0.08505564],[2350.6,5.88822145],[2350.5,1.33955548],[2350.4,4.40452524]],[[2351.8,3.0],[2351.9,3.66388224],[2352.0,9.5994],[2352.2,12.99],[2352.5,0.43453269]]]
["bitfinex","ETHUSD",1725930919616,[[2350.2,2.4849],[2349.8,0.89303699],[2349.7,1.33955548],[2349.6,1.78482053],[2349.5,2.2247811]],[[2350.5,1.69050319],[2350.7,3.0],[2350.8,2.82098435],[2351.0,7.72034032],[2351.5,0.22487999]]]
["bitfinex","ETHUSD",1725930930773,[[2349.3,2.4162],[2349.2,1.96835297],[2349.1,0.89303699],[2349.0,3.96493392],[2348.9,1.78482053]],[[2349.8,1.69050319],[2350.4,3.40034032],[2350.7,7.76421152],[2350.8,1.57216347],[2351.1,12.66756931]]]
["bitfinex","ETHUSD",1725930998997,[[2349.8,2.4303],[2349.5,3.74664527],[2349.4,1.96703037],[2349.3,0.89303699],[2349.2,2.50821972]],[[2350.5,3.0],[2350.6,2.92431355],[2350.7,3.66153554],[2350.8,7.87],[2351.3,0.66347991]]]
["bitfinex","ETHUSD",1725931031029,[[2350.2,2.4307],[2350.0,1.22970569],[2349.9,1.33955548],[2349.8,3.4767005],[2349.7,2.2246342]],[[2350.9,6.39357888],[2351.1,8.04115355],[2351.2,2.3143],[2351.5,13.92770991],[2351.8,0.9620627]]]
["bitfinex","ETHUSD",1725931104410,[[2350.4,3.33283699],[2350.2,1.33955548],[2350.1,1.78482053],[2349.9,1.69163528],[2349.4,3.69336897]],[[2350.8,0.21607988],[2350.9,2.16079881],[2351.1,3.0],[2351.2,2.3143],[2351.8,0.22883765]]]
["bitfinex","ETHUSD",1725931119949,[[2350.0,3.23613699],[2349.8,1.33955548],[2349.7,1.78482053],[2349.6,3.92350047]],[[2350.6,0.51391452],[2350.7,4.69163528],[2350.8,2.76180988],[2350.9,0.46916353],[2351.1,7.32]]]
["bitfinex","ETHUSD",1725931173633,[[2349.6,1.29994822],[2349.5,0.61006171],[2349.4,3.82473038],[2349.3,1.33955548],[2349.2,3.47645581]],[[2350.1,2.3143],[2350.2,4.69163528],[2350.3,0.66780127],[2351.6,0.44476778],[2351.8,0.2]]]
["bitfinex","ETHUSD",1725931206158,[[2348.6,2.4913],[2348.5,0.08515922],[2348.4,1.69163528],[2348.3,0.89303699],[2348.2,1.33955548]],[[2349.3,2.3143],[2349.4,0.3],[2349.5,9.01163528],[2350.9,0.1],[2351.0,0.1]]]
["bitfinex","ETHUSD",1725931230342,[[2347.9,0.52629111],[2347.8,1.93004746],[2347.7,3.33273699],[2347.6,4.146974],[2347.5,4.33955548]],[[2348.7,5.3143],[2348.8,4.26607211],[2349.1,7.32],[2349.2,0.89332201],[2350.7,0.44475581]]]
["bitfinex","ETHUSD",1725931282962,[[2348.5,1.27898976],[2348.3,3.30190131],[2348.2,1.33955548],[2348.1,1.78482053],[2348.0,2.23734229]],[[2348.8,5.3133],[2349.1,9.01465276],[2349.6,1.63044201],[2350.5,0.54468958],[2350.6,0.1]]]
["bitfinex","ETHUSD",1725931303760,[[2348.5,0.26443633],[2348.4,0.89303699],[2348.3,1.75132629],[2348.2,4.27502053],[2348.0,2.23551563]],[[2348.7,2.3133],[2348.8,1.69465276],[2349.3,3.0],[2349.4,7.32],[2349.8,12.96753001]]]
["bitfinex","ETHUSD",1725931338005,[[2348.3,1.29786116],[2348.1,0.89303699],[2348.0,1.33955548],[2347.9,1.78482053],[2347.8,4.67374453]],[[2348.5,2.3133],[2348.6,1.69465276],[2348.9,3.0],[2349.0,7.32],[2350.6,2.17227096]]]
["bitfinex","ETHUSD",1725931370169,[[2348.6,1.29486238],[2348.4,0.89303699],[2348.3,1.33955548],[2348.2,4.10912053],[2348.1,3.93093876]],[[2348.8,2.3133],[2348.9,3.0],[2349.0,1.69465276],[2349.2,7.32],[2349.9,0.22479865]]]
["bitfinex","ETHUSD",1725931431455,[[2348.7,2.4521],[2348.6,1.69465276],[2348.5,0.89303699],[2348.4,1.33955548],[2348.1,7.65790887]],[[2349.3,2.2632],[2349.4,3.0],[2349.5,9.01465276],[2349.9,12.44],[2350.3,0.23091609]]]
["bitfinex","ETHUSD",1725931444224,[[2350.1,4.10675276],[2350.0,0.40434463],[2349.6,2.68574771],[2349.4,3.05346187],[2349.0,7.82939332]],[[2350.9,2.2851],[2351.3,0.44451779],[2351.6,7.32],[2351.9,12.8847091],[2352.2,0.666694]]]
["bitfinex","ETHUSD",1725931516254,[[2349.4,16.83131304],[2348.8,12.88479641],[2348.5,4.15223214],[2213.4,3.0],[2213.3,0.41231078]],[[2352.0,2.3133],[2352.1,1.69105188],[2352.2,3.0],[2352.9,7.54047488],[2353.3,12.44]]]
["bitfinex","ETHUSD",1725931557425,[[2345.7,0.24392529],[2345.6,2.354],[2345.3,0.4271],[2345.2,4.64648833],[2345.1,4.59089834]],[[2346.9,1.04050517],[2347.0,3.08505166],[2347.1,7.32],[2347.4,12.44],[2347.5,2.30050055]]]
["bitfinex","ETHUSD",1725931631751,[[2348.4,2.349],[2348.3,0.08516266],[2348.2,0.25383712],[2347.8,3.67271108],[2347.7,0.36727111]],[[2349.0,0.99087793],[2349.1,6.67271108],[2349.4,4.18687485],[2349.5,2.3005],[2349.6,3.11051183]]]
["bitfinex","ETHUSD",1725931639970,[[2348.5,0.2349],[2348.4,2.349],[2348.0,3.67271108],[2347.9,3.0],[2347.8,0.4271]],[[2349.2,0.08505166],[2349.3,7.32],[2349.4,2.66828317],[2349.5,5.97321108],[2350.1,0.44554675]]]
["bitfinex","ETHUSD",1725931731602,[[2348.3,2.2647],[2348.2,0.08516214],[2348.1,1.69442689],[2347.8,1.54685392],[2347.7,1.3184018]],[[2348.9,3.0],[2349.0,7.32],[2349.1,4.97383229],[2349.3,3.11888767],[2349.6,12.44]]]
["bitfinex","ETHUSD",1725931763525,[[2348.0,0.30032992],[2347.9,2.3504],[2347.7,2.58572869],[2347.6,1.33661121],[2347.5,8.14146535]],[[2348.6,0.08505166],[2348.7,1.69442689],[2348.8,4.92855828],[2348.9,10.32],[2349.0,3.12288466]]]
["bitfinex","ETHUSD",1725931790907,[[2346.3,0.08522287],[2346.2,4.54712689],[2346.0,3.6531502],[2345.8,0.8913018],[2345.6,4.00343503]],[[2347.0,2.3005],[2347.2,0.08505166],[2347.3,1.69442689],[2347.4,3.0],[2347.5,7.32]]]
["bitfinex","ETHUSD",1725931867627,[[2345.9,0.24669928],[2345.7,2.46650232],[2345.6,2.02179858],[2345.5,2.7073],[2345.4,10.71058378]],[[2346.5,2.286],[2346.6,0.08505166],[2346.7,3.0],[2346.8,7.32],[2346.9,12.44]]]
["bitfinex","ETHUSD",1725931906533,[[2345.2,0.1191433],[2344.3,2.32],[2344.1,0.11306943],[2343.8,1.69788313],[2343.6,0.011]],[[2345.3,2.38555166],[2345.6,3.0],[2345.7,0.3],[2345.9,3.09759086],[2346.0,0.48397199]]]
["bitfinex","ETHUSD",1725931944932,[[2345.7,2.3785],[2345.2,0.1191433],[2345.0,0.4272],[2344.9,5.0],[2344.8,0.88719035]],[[2346.1,3.68269762],[2346.2,0.08505166],[2346.3,7.32],[2346.5,3.0],[2346.6,12.44]]]
["bitfinex","ETHUSD",1725932000805,[[2345.2,0.1191433],[2345.0,2.4453],[2344.5,1.63255663],[2344.4,0.88719035],[2344.3,4.41480974]],[[2345.3,0.08505166],[2345.5,3.68197631],[2345.6,3.23005],[2345.7,2.3005],[2345.9,7.32]]]
["bitfinex","ETHUSD",1725932068635,[[2345.2,2.6059433],[2344.9,0.89455554],[2344.8,1.34183331],[2344.7,3.94283855],[2344.2,12.98446435]],[[2345.6,0.08505166],[2345.7,2.257],[2345.9,6.68183103],[2346.2,7.32],[2346.6,13.11929058]]]
["bitfinex","ETHUSD",1725932099312,[[2345.3,2.58057205],[2345.2,1.01369884],[2345.1,3.49984547],[2345.0,1.78911108],[2344.9,2.24086855]],[[2346.0,0.08505166],[2346.1,5.3005],[2346.6,16.12203695],[2347.9,1.708417],[2348.4,2.12869818]]]
["bitfinex","ETHUSD",1725932174467,[[2347.0,2.54485],[2346.8,0.08520541],[2346.6,0.89455554],[2346.5,1.57578597],[2346.4,17.43367733]],[[2347.6,3.08505166],[2347.7,6.67688293],[2347.8,7.32],[2347.9,2.3005],[2348.3,0.45074758]]]
["bitfinex","ETHUSD",1725932206817,[[2348.1,2.51966],[2347.9,0.08516447],[2347.8,1.69578797],[2347.6,9.7869],[2347.4,3.0]],[[2348.6,0.08505166],[2348.7,1.69578797],[2348.9,3.0],[2349.0,2.3005],[2349.1,7.32]]]
["bitfinex","ETHUSD",1725932284346,[[2345.2,0.1191433],[2344.5,2.4825],[2344.1,0.02778649],[2343.8,9.36],[2343.6,3.69265368]],[[2345.3,7.80381539],[2345.5,0.10662365],[2345.7,4.24521558],[2345.8,2.21194085],[2346.0,10.29234187]]]
["bitfinex","ETHUSD",1725932340674,[[2345.6,2.2959],[2345.2,3.1191433],[2345.1,3.68076364],[2345.0,0.71955582],[2344.8,2.70118354]],[[2346.3,0.1065679],[2346.4,3.68076364],[2346.5,0.61873315],[2346.6,3.0],[2346.7,2.4]]]
["bitfinex","ETHUSD",1725932358439,[[2345.8,2.2893],[2345.7,0.23745543],[2345.5,7.36],[2345.3,3.68076364],[2345.2,0.83869912]],[[2346.4,0.10656873],[2346.5,4.77141558],[2346.6,5.89875781],[2346.8,2.661593],[2346.9,2.3664]]]
["bitfinex","ETHUSD",1725932426136,[[2345.2,0.1191433],[2344.7,2.4269],[2344.3,0.08529951],[2344.2,1.47120115],[2344.1,0.91772552]],[[2345.3,8.91012455],[2345.5,3.67979233],[2345.8,6.75258054],[2346.0,0.22697577],[2347.9,3.40731]]]
["bitfinex","ETHUSD",1725932449790,[[2345.2,0.1191433],[2345.1,2.4089],[2344.1,2.61811962],[2343.8,7.24034738],[2343.6,2.69941685]],[[2345.3,4.80701717],[2345.4,3.11195388],[2345.6,3.67599552],[2345.9,4.38248054],[2346.0,2.4067]]]
["bitfinex","ETHUSD",1725932500116,[[2345.2,0.0312433],[2345.1,2.4406],[2344.7,7.36],[2344.6,1.34849889],[2344.5,1.46701021]],[[2345.4,1.88524808],[2345.5,3.91815254],[2345.7,5.66310297],[2345.8,2.4149],[2345.9,3.10695347]]]
["bitfinex","ETHUSD",1725932535776,[[2345.2,0.0312433],[2344.6,2.3318],[2344.3,19.8],[2344.1,0.02778649],[2343.8,3.0]],[[2345.3,9.14475828],[2345.5,3.10083693],[2345.7,3.66286363],[2345.8,0.22206913],[2345.9,12.17081518]]]
["bitfinex","ETHUSD",1725932610250,[[2340.8,0.08542499],[2340.7,2.86901348],[2340.6,3.69669468],[2340.1,5.0],[2340.0,16.13669468]],[[2341.7,0.10678124],[2342.0,5.95739468],[2342.4,14.31749067],[2342.5,0.49566798],[2342.9,0.44613102]]]
["bitfinex","ETHUSD",1725932626249,[[2341.9,1.39249153],[2341.8,2.3422],[2341.7,7.80063452],[2341.5,3.69669468],[2340.4,1.33490855]],[[2342.8,0.10672847],[2342.9,3.0],[2343.0,3.69669468],[2343.1,0.4292886],[2343.4,7.32]]]
["bitfinex","ETHUSD",1725932667418,[[2342.7,2.4453],[2342.3,5.17633687],[2342.2,0.88993903],[2342.1,1.33490855],[2341.7,2.6874599]],[[2343.1,1.76555248],[2343.2,2.21927561],[2343.4,0.10669745],[2343.5,5.66313073],[2345.8,1.97799164]]]
["bitfinex","ETHUSD",1725932732788,[[2342.2,2.4394],[2342.1,7.36],[2341.8,13.45685848],[2341.7,4.58090512],[2341.6,1.33490855]],[[2342.8,3.10672064],[2342.9,3.69096609],[2343.0,4.21157306],[2343.2,2.21654828],[2343.3,0.40329577]]]
["bitfinex","ETHUSD",1725932760647,[[2342.3,2.4275],[2341.9,7.63048915],[2341.6,15.44],[2341.4,3.69096609],[2341.2,0.88993903]],[[2342.8,3.79768434],[2342.9,3.0],[2343.2,2.4028],[2343.3,1.77947306],[2343.4,2.2097869]]]
["bitfinex","ETHUSD",1725932830270,[[2339.8,0.3224939],[2339.7,2.335],[2339.5,2.34737118],[2339.4,16.34592076],[2339.2,16.68157057]],[[2340.6,0.10682075],[2340.7,4.77947306],[2340.8,3.69096609],[2340.9,4.53738306],[2341.5,11.21766005]]]
["bitfinex","ETHUSD",1725932848311,[[2339.7,0.22625],[2339.6,3.96942971],[2339.4,8.24993903],[2339.3,3.81447356],[2339.2,16.18861332]],[[2340.4,2.3167],[2340.5,0.10682609],[2340.6,4.70692971],[2340.9,1.77947306],[2341.0,2.21511381]]]
["bitfinex","ETHUSD",1725932929863,[[2339.9,7.36],[2339.7,2.3216],[2339.6,12.44],[2339.4,23.43124882],[2339.3,3.0]],[[2340.5,0.10682696],[2340.6,2.4104],[2340.7,1.77947306],[2340.8,5.21139456],[2340.9,3.70124882]]]
["bitfinex","ETHUSD",1725932949876,[[2339.2,2.3356],[2338.7,3.70124882],[2338.5,9.47162204],[2338.4,16.32993903],[2338.3,1.33490855]],[[2339.9,0.10686753],[2340.0,5.3891],[2340.1,3.70124882],[2340.2,1.77947306],[2340.3,2.21094481]]]
["bitfinex","ETHUSD",1725933007971,[[2338.7,4.05656992],[2338.6,1.33490855],[2338.5,11.51097807],[2338.4,5.24393105],[2338.3,3.94096057]],[[2339.4,2.4289],[2339.5,0.10686362],[2339.6,1.77947306],[2339.7,2.21755876],[2339.8,1.70738442]]]
["bitfinex","ETHUSD",1725933036367,[[2339.6,1.5167782],[2339.5,9.8492],[2339.4,0.89417122],[2339.3,1.4527698],[2339.2,5.89582272]],[[2340.4,2.58322865],[2340.5,3.0],[2340.6,3.28654823],[2340.7,2.21221254],[2340.8,0.77423936]]]
["bitfinex","ETHUSD",1725933100689,[[2342.4,0.28389],[2342.2,2.2889],[2342.1,0.56555356],[2342.0,3.28126159],[2341.0,0.89582272]],[[2343.0,0.10670555],[2343.1,2.3761],[2343.2,3.0],[2343.3,3.28126159],[2343.9,0.44069609]]]
["bitfinex","ETHUSD",1725933134703,[[2343.6,2.3602],[2343.3,0.23363399],[2343.2,3.27761372],[2343.1,2.0]],[[2344.2,0.10551662],[2344.3,2.3777],[2344.5,3.27761372],[2344.7,1.76977003],[2344.8,3.28868359]]]
["bitfinex","ETHUSD",1725933209156,[[2342.9,0.27252631],[2342.8,2.3372],[2342.4,7.36],[2342.3,1.51467103],[2342.1,2.40453072]],[[2343.3,0.10669376],[2343.4,1.51467103],[2343.6,2.2571],[2343.7,2.21948145],[2343.8,3.0]]]
["bitfinex","ETHUSD",1725933240253,[[2343.8,2.3687],[2343.7,0.40820986],[2343.0,5.4283],[2342.9,1.73297857]],[[2344.4,0.10665018],[2344.5,1.51467103],[2344.6,2.2734],[2344.8,3.0],[2344.9,2.21206022]]]
["bitfinex","ETHUSD",1725933273813,[[2343.3,0.6874071],[2343.2,7.75692782],[2343.1,2.5583226],[2343.0,8.70373408],[2342.9,6.02704978]],[[2343.9,2.2794],[2344.2,0.10666483],[2344.3,3.73512521],[2344.5,2.66454502],[2344.8,6.10863586]]]
["bitfinex","ETHUSD",1725933332524,[[2343.1,3.60542789],[2343.0,2.10418629],[2342.9,0.89352646],[2342.8,5.30542647],[2342.7,1.78705292]],[[2343.8,2.3393],[2343.9,0.10667259],[2344.0,1.51467103],[2344.3,2.21908469],[2344.4,10.32]]]
["bitfinex","ETHUSD",1725933359240,[[2343.1,2.44774596],[2343.0,0.36696214],[2342.8,3.74221254],[2342.7,3.32340047],[2342.6,1.78705292]],[[2343.6,2.53358419],[2343.8,1.51467103],[2344.1,2.21779523],[2344.2,7.32],[2345.0,4.38248054]]]
["bitfinex","ETHUSD",1725933445097,[[2345.5,2.4773],[2345.2,7.36],[2345.0,4.06748535],[2344.9,5.66445506],[2344.8,33.51028969]],[[2346.1,0.10658413],[2346.2,7.89822548],[2346.3,3.0],[2346.4,2.66259786],[2346.6,3.10636417]]]
["bitfinex","ETHUSD",1725933499305,[[2346.6,2.3317],[2346.5,0.56702293],[2346.2,3.0],[2346.1,3.2686293],[2346.0,14.7128352]],[[2347.3,0.10652565],[2347.4,5.6976293],[2347.6,0.1191433],[2347.8,2.2183846],[2347.9,3.0]]]
["bitfinex","ETHUSD",1725933534887,[[2345.7,0.96187],[2345.5,7.36],[2345.4,2.2587],[2345.2,4.78253761],[2345.1,22.62352646]],[[2346.2,0.10656205],[2346.3,2.4123],[2346.6,3.84737616],[2346.7,3.0],[2346.8,2.22299296]]]
["bitfinex","ETHUSD",1725933568318,[[2346.1,0.08523676],[2345.8,1.75908499],[2345.7,2.90859929],[2345.6,4.49651939],[2345.5,4.52697562]],[[2346.8,2.3654],[2346.9,1.91547289],[2347.2,3.0],[2347.3,3.09242056],[2347.5,3.10842252]]]
["bitfinex","ETHUSD",1725933633467,[[2345.6,3.0],[2345.5,3.29383941],[2345.4,10.22741416],[2345.3,5.05456116],[2345.1,6.27119646]],[[2346.2,2.2772],[2346.3,0.10655056],[2346.6,3.26848234],[2347.1,3.78843344],[2347.2,3.0]]]
["bitfinex","ETHUSD",1725933663790,[[2345.8,1.02058243],[2345.7,3.81720563],[2345.6,8.25303941],[2345.5,1.33955911],[2345.4,4.27947882]],[[2346.1,2.2626],[2346.5,0.33171869],[2346.6,3.26908154],[2346.9,2.67452411],[2347.1,3.68740844]]]
["bitfinex","ETHUSD",1725933729231,[[2343.1,0.52868],[2343.0,2.2868],[2342.9,3.0],[2342.8,10.63676801],[2342.7,0.89303941]],[[2343.6,0.10667831],[2343.7,2.2961],[2344.1,3.27676801],[2344.3,3.0],[2344.7,2.66337254]]]
["bitfinex","ETHUSD",1725933759540,[[2341.5,0.5630703],[2341.3,7.36],[2341.2,3.27900304],[2341.1,5.2717],[2340.9,13.33303941]],[[2342.0,2.4088],[2342.4,0.10675268],[2342.5,3.27900304],[2342.7,3.0],[2342.8,0.5635303]]]
["bitfinex","ETHUSD",1725933817609,[[2342.7,2.62575485],[2342.6,0.89303941],[2342.5,3.73155911],[2342.4,1.78607882],[2342.3,9.43623081]],[[2343.1,0.10671412],[2343.2,2.2854],[2343.4,3.27900304],[2343.8,2.92947647],[2343.9,3.0]]]
["bitfinex","ETHUSD",1725933845233,[[2342.8,0.08535825],[2342.7,0.56940699],[2342.6,2.3297],[2342.5,3.27900304],[2342.4,2.75818263]],[[2343.3,2.335],[2343.7,0.10669781],[2343.8,3.53950109],[2344.1,2.6668374],[2344.3,3.1113103]]]
["bitfinex","ETHUSD",1725933871672,[[2342.6,0.70223202],[2342.5,4.89632722],[2342.3,13.21284193],[2342.2,3.86171778],[2342.1,21.96685039]],[[2343.4,0.50676018],[2343.5,1.51328282],[2343.9,3.0],[2344.2,0.57789842]]]
["bitfinex","ETHUSD",1725933941157,[[2342.2,7.44537822],[2342.1,14.7645],[2341.9,1.26885867],[2341.8,4.61872388],[2341.7,3.83599079]],[[2342.8,0.10672277],[2342.9,2.2574],[2343.2,3.27916477],[2343.4,3.0],[2344.3,4.48248054]]]
["bitfinex","ETHUSD",1725933956012,[[2342.5,1.11125862],[2342.4,1.89175765],[2342.3,2.43182598],[2342.2,1.81584065],[2342.1,2.33365092]],[[2343.2,2.3958],[2343.3,0.10670306],[2343.5,1.51407596],[2343.8,2.6721192]]]
["bitfinex","ETHUSD",1725934022263,[[2343.3,0.08533468],[2343.2,3.66700147],[2343.1,5.78743941],[2343.0,1.33955911],[2342.9,4.88515984]],[[2343.8,0.44566401],[2344.0,2.4203],[2344.4,0.10666835],[2344.5,3.27587994],[2344.9,2.66920949]]]
["bitfinex","ETHUSD",1725934069894,[[2344.1,1.03154697],[2344.0,4.8507473],[2343.8,4.61543905],[2343.7,9.14607882],[2343.6,4.2937557]],[[2344.7,0.10662876],[2344.8,2.92877254],[2345.1,3.27587994],[2345.4,3.0]]]
["bitfinex","ETHUSD",1725934114085,[[2343.5,0.43874498],[2343.3,0.89303941],[2343.2,11.76708963],[2343.1,3.38873353],[2343.0,1.78607882]],[[2343.8,0.10666523],[2343.9,2.3197],[2344.2,1.5108946],[2344.7,3.0],[2345.0,2.67266085]]]
["bitfinex","ETHUSD",1725934143301,[[2342.7,1.6921461],[2342.6,2.4718044],[2342.5,2.40796387],[2342.4,4.24167882],[2342.1,5.31525804]],[[2343.1,2.4365],[2343.4,0.10670243],[2343.5,1.5108946],[2343.9,3.0],[2344.3,7.32]]]
["bitfinex","ETHUSD",1725934203109,[[2342.9,0.00358332],[2342.6,3.37383941],[2342.5,2.11353182],[2342.4,1.78607882],[2342.3,7.19156605]],[[2343.2,2.4828],[2343.4,1.5108946],[2343.8,3.0],[2344.1,3.11515756]]]
["bitfinex","ETHUSD",1725934235931,[[2343.1,0.25046165],[2343.0,2.4652],[2342.9,0.08535329],[2342.8,10.54265433],[2342.7,2.85045371]],[[2343.6,0.10669147],[2343.7,1.5108946],[2343.8,2.329],[2344.0,3.0],[2345.5,1.71005]]]
["bitfinex","ETHUSD",1725934315999,[[2342.0,2.2886],[2341.9,1.60560304],[2341.8,0.97844171],[2341.6,1.33955911],[2341.5,5.43179979]],[[2342.3,0.54190712],[2342.5,2.3383],[2342.7,1.5108946],[2342.9,3.0],[2343.3,0.44244294]]]
["bitfinex","ETHUSD",1725934345688,[[2342.2,7.36],[2342.1,3.8643946],[2342.0,0.89303941],[2341.9,5.07425822],[2341.8,25.36043919]],[[2342.7,2.3134],[2342.8,0.10671646],[2343.0,0.25624009],[2343.1,1.5108946],[2343.8,3.0]]]
["bitfinex","ETHUSD",1725934394055,[[2342.8,1.07786389],[2342.7,0.80753309],[2342.6,0.89303941],[2342.5,1.33955911],[2342.4,6.3246624]],[[2343.1,2.4228],[2343.4,0.1066998],[2343.5,4.5108946],[2344.4,11.00992553],[2344.6,4.82835068]]]
["bitfinex","ETHUSD",1725934433615,[[2342.5,2.01355127],[2342.4,1.33955911],[2342.3,11.2804624],[2342.2,3.8363946],[2342.1,4.23931492]],[[2343.1,2.52759582],[2343.2,1.5108946],[2343.7,3.0],[2344.0,0.22127607],[2344.2,3.6865735]]]
["bitfinex","ETHUSD",1725934463503,[[2342.8,2.691415],[2342.7,1.64193499],[2342.6,4.80983753],[2342.5,1.78607882],[2342.4,2.4369]],[[2343.0,2.4181],[2343.1,0.10669994],[2343.2,1.5108946],[2343.7,3.0],[2344.1,4.13734465]]]
["bitfinex","ETHUSD",1725934531684,[[2343.3,2.76044811],[2343.2,0.6060811],[2343.0,26.00581477],[2342.9,0.89303941],[2342.8,10.69955911]],[[2344.0,0.10666331],[2344.1,2.89016515],[2344.3,3.0],[2344.4,3.27581477],[2345.0,0.54317178]]]
["bitfinex","ETHUSD",1725934557034,[[2343.7,0.24819281],[2343.6,2.3966],[2343.4,6.27631514],[2343.3,0.30604811],[2343.2,5.29529992]],[[2344.2,2.4791],[2344.4,0.10664821],[2344.5,3.0],[2344.7,3.27631514],[2345.1,0.45010609]]]
["bitfinex","ETHUSD",1725934625451,[[2344.1,0.45393625],[2343.9,2.4661],[2343.8,0.89303941],[2343.7,21.06955911],[2343.6,3.58240106]],[[2344.5,2.385],[2344.6,1.61813815],[2344.7,3.0],[2345.4,1.47717027],[2348.5,2.23025602]]]
["bitfinex","ETHUSD",1725934652757,[[2344.0,0.08532094],[2343.9,0.40712715],[2343.8,2.8918189],[2343.7,1.33955911],[2343.6,9.56688315]],[[2344.6,3.0],[2344.7,2.58215117],[2345.0,3.27676871],[2345.4,0.44575151],[2345.8,4.38248054]]]
["bitfinex","ETHUSD",1725934696027,[[2343.7,1.09342415],[2343.6,2.03823511],[2343.5,8.60610647],[2343.4,5.3489893],[2343.3,3.9728734]],[[2344.2,0.10665392],[2344.3,5.4337],[2344.5,1.51233019],[2345.4,1.92718339],[2347.0,10.83450082]]]
["bitfinex","ETHUSD",1725934722867,[[2343.9,0.28710352],[2343.8,1.63561773],[2343.7,2.30341519],[2343.6,1.73753962],[2343.5,15.17230359]],[[2344.3,2.56655345],[2344.5,3.0],[2344.6,1.51233019],[2345.4,0.45010609],[2345.6,8.58211353]]]
["bitfinex","ETHUSD",1725934774753,[[2344.3,10.05877496],[2344.2,19.73],[2344.1,0.89303941],[2343.3,3.34757076],[2343.1,3.69187593]],[[2345.0,1.51233019],[2345.1,2.4399],[2345.2,0.10661265],[2345.3,3.0],[2345.9,0.89614752]]]
["bitfinex","ETHUSD",1725934800025,[[2345.1,2.4375],[2345.0,0.08527953],[2344.9,0.89303941],[2344.8,8.69955911],[2344.7,3.99101434]],[[2345.7,3.10659889],[2345.8,3.87973019],[2346.4,0.55],[2346.5,4.05512492],[2346.6,4.1973225]]]
["bitfinex","ETHUSD",1725934822610,[[2344.8,2.7561706],[2344.7,0.89303941],[2344.6,3.54449463],[2344.5,4.06447882],[2344.4,2.23752663]],[[2345.2,0.10661795],[2345.3,5.4017],[2345.4,1.51233019],[2346.5,8.15498381],[2347.2,7.54906517]]]
["bitfinex","ETHUSD",1725934885517,[[2344.1,2.55682072],[2344.0,3.8057994],[2343.9,11.36395541],[2343.8,26.47362928],[2343.2,0.34504342]],[[2344.7,2.2576],[2344.8,1.51109591],[2344.9,0.10574989],[2345.2,3.0],[2346.1,0.44905892]]]
["bitfinex","ETHUSD",1725934919325,[[2343.9,20.62366627],[2343.8,3.6026994],[2343.7,9.14733254],[2343.4,5.44045747],[2342.9,4.36914522]],[[2344.4,0.10663482],[2344.5,2.4974],[2344.6,1.51109591],[2345.0,3.0],[2345.6,0.22444505]]]
["bitfinex","ETHUSD",1725934969382,[[2343.0,0.40385517],[2342.9,2.2989],[2342.8,1.51300026],[2342.7,9.68357417],[2342.6,3.89366627]],[[2343.6,0.10667606],[2343.7,3.89180026],[2344.0,3.0],[2344.2,0.22779],[2345.1,11.75436155]]]
["bitfinex","ETHUSD",1725934995055,[[2342.2,2.43368101],[2342.1,0.89366627],[2342.0,3.85580026],[2341.9,8.7004994],[2341.8,5.97196991]],[[2342.7,2.4401],[2342.8,0.10670957],[2342.9,1.51300026],[2343.1,3.0],[2344.1,0.44907964]]]
["bitfinex","ETHUSD",1725935065024,[[2340.8,1.96317491],[2340.7,10.9973994],[2340.6,3.99075393],[2340.5,23.4859202],[2340.0,4.76243919]],[[2341.3,2.2825],[2341.6,3.10678029],[2341.7,1.51567276],[2342.5,0.44907964],[2342.6,0.21971604]]]
["bitfinex","ETHUSD",1725935077175,[[2341.0,2.4232],[2340.9,0.45407217],[2340.8,0.89366627],[2340.7,5.09022742],[2340.6,1.78733254]],[[2342.2,2.4623],[2342.3,0.10678118],[2342.7,1.74812204],[2343.1,12.98600802],[2343.9,8.68256301]]]
["bitfinex","ETHUSD",1725935157534,[[2341.3,5.17181624],[2341.2,4.85551282],[2341.1,11.3706572],[2341.0,16.67798656],[2340.9,4.04403871]],[[2342.0,2.3585],[2342.1,3.0],[2342.5,1.51567276],[2342.9,0.10676676],[2343.1,7.32]]]
["bitfinex","ETHUSD",1725935197417,[[2342.7,0.08535783],[2342.6,0.93093819],[2342.5,0.55],[2342.4,6.27638188],[2342.3,2.4121]],[[2343.3,2.412],[2343.5,0.1066985],[2343.6,3.0],[2343.8,3.27638188],[2343.9,0.9297847]]]
["bitfinex","ETHUSD",1725935248015,[[2342.5,1.1292373],[2342.3,2.26163926],[2342.2,3.59946319],[2342.1,9.14733254],[2341.9,3.85202533]],[[2342.8,2.4736],[2342.9,0.10672006],[2343.0,3.0],[2343.1,1.51312533],[2343.8,0.21978209]]]
["bitfinex","ETHUSD",1725935275188,[[2342.6,2.81826383],[2342.5,1.67467859],[2342.4,3.59498079],[2342.3,2.49502683],[2342.2,2.84918297]],[[2342.8,2.4736],[2343.2,3.10671189],[2343.3,1.51312533],[2344.1,7.54071378],[2344.4,0.66876249]]]
["bitfinex","ETHUSD",1725935337986,[[2342.9,0.29323209],[2342.8,1.87575761],[2342.7,5.13861205],[2342.6,5.12932823],[2342.2,4.68714187]],[[2343.3,0.10669655],[2343.4,2.2784],[2343.6,3.0],[2343.7,1.51312533],[2345.0,12.54]]]
["bitfinex","ETHUSD",1725935363345,[[2343.8,0.08532044],[2343.7,0.42802497],[2343.6,2.3561],[2343.5,1.83882928],[2343.3,0.89723608]],[[2344.3,2.4736],[2344.5,0.10665056],[2344.6,1.51312533],[2345.3,7.32],[2345.5,16.10845063]]]
["bitfinex","ETHUSD",1725935404007,[[2343.7,0.89723608],[2343.6,2.30027295],[2343.5,1.78733254],[2343.4,13.43968328],[2343.2,22.56990748]],[[2344.2,2.4613],[2344.3,0.10665389],[2344.4,3.0],[2344.5,1.51312533],[2345.5,0.8919406]]]
["bitfinex","ETHUSD",1725935468959,[[2345.8,0.08524396],[2345.7,3.27260726],[2345.6,0.49443935],[2345.4,0.88864364],[2345.3,8.85819206]],[[2346.4,0.266101],[2346.5,2.4191],[2346.8,0.10655532],[2346.9,3.0],[2347.1,3.27260726]]]
["bitfinex","ETHUSD",1725935507677,[[2346.9,2.6024052],[2346.8,3.0],[2346.7,22.0868],[2346.6,12.63260726],[2346.5,0.88864364]],[[2347.5,2.254904],[2347.8,0.10649954],[2347.9,3.27260726],[2348.5,3.0],[2349.0,7.32]]]
["bitfinex","ETHUSD",1725935582401,[[2347.6,1.14063856],[2347.5,0.08519136],[2347.4,1.40299368],[2347.3,3.6118826],[2347.2,3.28155809]],[[2347.8,2.4075],[2348.1,0.1064892],[2348.2,1.50686279],[2348.3,3.0],[2349.2,0.22474807]]]
["bitfinex","ETHUSD",1725935614672,[[2348.2,6.89607487],[2348.1,1.33073165],[2348.0,1.7746953],[2347.9,2.21801062],[2347.8,3.67937509]],[[2349.4,1.50686279],[2349.5,0.1064254],[2349.6,0.1187727],[2350.3,0.22200777],[2350.4,0.45440957]]]
["bitfinex","ETHUSD",1725935687400,[[2349.9,0.00444445],[2349.5,0.53470142],[2349.4,2.2619],[2349.3,7.14846134],[2349.2,8.69073165]],[[2350.1,0.10639282],[2350.2,2.3166],[2350.5,3.70640519],[2350.7,3.0],[2351.4,7.54266456]]]
["bitfinex","ETHUSD",1725935705627,[[2349.9,0.00444445],[2349.8,2.39690505],[2349.7,3.0],[2349.6,7.36],[2349.4,0.88734765]],[[2350.4,2.5526709],[2350.5,0.4452915],[2350.7,3.26111369],[2351.2,3.0],[2351.6,0.21938033]]]
["bitfinex","ETHUSD",1725935792406,[[2348.6,0.88734765],[2348.5,6.64254646],[2348.4,7.0714953],[2348.3,1.50679228],[2348.2,2.22484263]],[[2349.2,0.10643388],[2349.3,2.3157],[2349.5,1.50679228],[2350.1,1.11266024],[2350.2,7.32]]]
["bitfinex","ETHUSD",1725935816102,[[2350.2,0.08509014],[2350.1,0.47944625],[2350.0,0.79888006],[2349.9,3.91049228],[2349.8,7.36]],[[2350.6,0.07382813],[2350.7,2.49825952],[2350.8,1.50679228],[2351.2,3.0],[2354.6,37.08]]]
["bitfinex","ETHUSD",1725935894352,[[2349.0,2.91988602],[2348.9,0.88734765],[2348.8,3.66664106],[2348.6,1.7746953],[2348.5,6.72686118]],[[2349.1,0.10642716],[2349.2,2.4164],[2349.5,1.50484163],[2349.9,3.0],[2350.3,2.71246497]]]
["bitfinex","ETHUSD",1725935921219,[[2348.6,0.51868867],[2348.5,0.88734765],[2348.4,4.29953905],[2348.3,11.5088953],[2347.9,1.15278842]],[[2349.0,0.10643043],[2349.1,2.4876],[2349.2,1.50484163],[2349.5,3.0],[2350.3,10.03246497]]]
["bitfinex","ETHUSD",1725935967002,[[2348.5,3.47847411],[2348.4,0.3382799],[2348.3,2.39218928],[2348.2,3.69164828],[2348.1,9.48740294]],[[2349.1,2.4753],[2349.3,1.61128209],[2349.4,3.0],[2350.0,7.32],[2351.9,4.3707827]]]
["bitfinex","ETHUSD",1725936004730,[[2348.8,0.08513925],[2348.7,2.93800392],[2348.5,2.39218928],[2348.4,3.68826763],[2348.3,1.7746953]],[[2349.4,2.59002705],[2349.5,1.50484163],[2349.6,7.32],[2350.3,3.37951592],[2351.0,0.2]]]
["bitfinex","ETHUSD",1725936041252,[[2348.7,2.4844],[2348.6,0.08514213],[2348.5,7.36],[2348.4,1.50484163],[2348.3,0.88734765]],[[2349.3,3.10642767],[2349.4,3.81024163],[2350.2,0.33795159],[2350.3,7.54451859],[2350.6,12.74436424]]]
["bitfinex","ETHUSD",1725936103228,[[2351.0,2.3018],[2350.7,0.08506484],[2350.6,8.86299265],[2350.5,0.25055784],[2350.3,0.69613546]],[[2351.4,0.09205951],[2351.5,4.01672141],[2351.6,5.08249251],[2351.7,2.418],[2352.4,0.88988723]]]
["bitfinex","ETHUSD",1725936141239,[[2351.2,3.12365786],[2351.1,3.0],[2351.0,2.20836979],[2350.9,11.7503403],[2350.8,3.69549736]],[[2351.9,2.71217857],[2352.0,1.50299265],[2352.3,3.0],[2354.1,0.44486544],[2355.5,8.03454767]]]
["bitfinex","ETHUSD",1725936201791,[[2349.9,1.13527746],[2349.8,0.88734765],[2349.7,7.36],[2349.6,3.60593165],[2349.5,3.27768795]],[[2350.3,2.3301],[2350.4,1.50299265],[2350.8,0.51047436],[2350.9,3.0],[2352.9,4.25009]]]
["bitfinex","ETHUSD",1725936232667,[[2349.8,0.27802798],[2349.6,3.15854765],[2349.5,10.1937243],[2349.4,7.16287856],[2348.9,19.03084986]],[[2350.4,2.3523],[2350.5,0.10637166],[2350.6,1.50299265],[2350.7,3.0],[2352.9,4.25007]]]
["bitfinex","ETHUSD",1725936308938,[[2351.1,2.4933],[2350.8,0.25349762],[2350.7,10.65579566],[2350.6,0.88734765],[2350.5,3.33073165]],[[2351.6,2.46947404],[2351.7,1.60931069],[2351.8,3.0],[2351.9,0.1187727],[2352.3,3.27668576]]]
["bitfinex","ETHUSD",1725936322938,[[2350.8,0.04168978],[2350.7,2.3976],[2350.6,0.88734765],[2350.5,8.86299265],[2350.4,1.33073165]],[[2351.3,2.3011],[2351.4,0.10633601],[2351.5,1.50299265],[2351.7,3.0]]]
["bitfinex","ETHUSD",1725936391214,[[2349.4,0.45736691],[2349.3,2.3462],[2349.1,9.58682472],[2349.0,17.8303403],[2348.9,1.33073165]],[[2349.9,1.60751083],[2350.0,2.3675],[2350.5,3.0],[2351.0,0.22516224],[2351.2,8.28277795]]]
["bitfinex","ETHUSD",1725936398995,[[2349.1,1.63800842],[2349.0,0.43574734],[2348.9,14.21179265],[2348.8,0.88734765],[2348.7,19.73]],[[2349.7,2.4693],[2349.9,0.10640338],[2350.0,1.50299265],[2350.2,3.0],[2350.7,7.76150399]]]
["bitfinex","ETHUSD",1725936476804,[[2349.5,2.4603],[2349.4,2.66479767],[2349.3,1.33073165],[2349.2,9.1346953],[2346.5,1.705332]],[[2349.9,1.50299265],[2350.0,0.10638504],[2350.1,5.4053],[2351.0,8.564],[2351.1,0.22239375]]]
["bitfinex","ETHUSD",1725936507145,[[2349.3,0.32058031],[2349.2,2.3908],[2349.1,1.22147242],[2349.0,3.7527419],[2347.4,2.42444239]],[[2349.6,1.55901432],[2350.0,0.10639957],[2350.1,3.0],[2350.2,0.44489432],[2351.4,2.37207499]]]
["bitfinex","ETHUSD",1725936565353,[[2350.0,0.25],[2349.8,0.0436877],[2349.7,4.07537815],[2349.6,0.88964483],[2349.5,1.33073165]],[[2350.3,1.50299265],[2350.4,2.3061],[2350.6,0.10637611],[2350.7,3.0],[2353.1,10.90381]]]
["bitfinex","ETHUSD",1725936594194,[[2350.0,0.25],[2349.9,0.04364815],[2349.8,2.3513],[2349.7,0.88964483],[2349.6,1.33073165]],[[2350.3,1.50299265],[2350.5,2.4324],[2350.6,0.10637124],[2350.7,3.0],[2351.7,0.21858757]]]
["bitfinex","ETHUSD",1725936619027,[[2350.0,0.25],[2349.7,0.04367198],[2349.5,3.30044483],[2349.4,3.72786767],[2349.3,1.7746953]],[[2350.1,1.55583979],[2350.3,2.459],[2350.5,0.10638746],[2350.6,3.0],[2350.8,0.66671464]]]
["bitfinex","ETHUSD",1725936650785,[[2349.2,0.88964483],[2349.1,3.64373165],[2348.9,1.7746953],[2348.8,3.55284439],[2347.9,4.44440049]],[[2349.4,1.50299265],[2349.5,0.10641246],[2349.6,2.3401],[2349.8,3.0],[2349.9,0.82715152]]]
["bitfinex","ETHUSD",1725936698590,[[2348.8,2.4414],[2348.7,1.25418776],[2348.6,1.75283314],[2348.5,1.7746953],[2347.7,4.19172227]],[[2349.3,1.50299265],[2349.4,3.1064185],[2349.5,2.409],[2351.7,2.11595468],[2353.7,9.49537452]]]
["bitfinex","ETHUSD",1725936747237,[[2348.8,0.83379407],[2348.7,2.0288085],[2348.6,3.74633165],[2348.5,2.3991517],[2348.4,12.63768795]],[[2349.2,2.4429],[2349.3,1.50299265],[2349.9,0.10642037],[2350.0,3.0],[2350.5,8.03460238]]]
["bitfinex","ETHUSD",1725936779939,[[2349.1,0.9333925],[2349.0,5.12339883],[2348.9,1.7746953],[2348.8,9.58723926],[2348.5,21.10431731]],[[2349.6,2.2709],[2349.7,1.69466023],[2349.9,0.10641271],[2350.0,3.0],[2352.3,3.27668576]]]
["bitfinex","ETHUSD",1725936853435,[[2350.1,1.1965318],[2349.9,0.88945135],[2349.8,1.33073165],[2349.7,4.5133936],[2349.6,2.22313398]],[[2350.2,1.38807779],[2350.3,0.10637867],[2350.4,2.348],[2350.7,3.0],[2350.8,0.66663688]]]
["bitfinex","ETHUSD",1725936870821,[[2349.8,0.88945135],[2349.7,3.60123165],[2349.6,1.7746953],[2349.3,15.02751315],[2349.2,2.98451122]],[[2350.1,0.07159339],[2350.2,1.31633103],[2350.3,0.10637845],[2350.4,2.2766],[2350.6,3.0]]]
["bitfinex","ETHUSD",1725936946887,[[2349.7,0.04369309],[2349.6,0.26564799],[2349.5,2.4072],[2349.3,3.77792787],[2347.4,5.15107839]],[[2350.0,0.06464882],[2350.1,1.31633103],[2350.2,2.4615],[2350.4,0.10638407],[2350.5,3.0]]]
["bitfinex","ETHUSD",1725936999519,[[2348.2,6.11895645],[2348.1,0.88945135],[2348.0,1.33073165],[2347.9,2.2013953],[2347.8,16.26740005]],[[2348.7,2.4887],[2348.8,1.31633103],[2349.3,0.10643411],[2349.4,3.0],[2349.8,7.76491883]]]
["bitfinex","ETHUSD",1725937035835,[[2348.6,5.34398161],[2348.5,1.41130047],[2348.4,1.88351684],[2348.3,1.7746953],[2348.2,4.22577586]],[[2348.8,0.05600523],[2349.0,2.2818],[2349.1,1.31633103],[2349.3,0.10644398],[2349.4,3.0]]]
["bitfinex","ETHUSD",1725937080194,[[2348.5,0.88945135],[2348.4,3.00772078],[2348.3,1.33073165],[2348.2,1.7746953],[2348.1,9.58578601]],[[2348.9,1.42277512],[2349.0,2.326],[2349.2,3.0],[2349.9,0.66697717],[2350.1,0.22743279]]]
["bitfinex","ETHUSD",1725937156233,[[2348.5,2.95833736],[2348.4,3.33475135],[2348.2,1.33073165],[2348.1,9.1346953],[2348.0,2.22505526]],[[2348.7,1.31633103],[2348.8,0.15586165],[2348.9,2.254],[2349.3,0.66701904],[2350.5,0.2]]]
["bitfinex","ETHUSD",1725937182776,[[2348.7,2.95974325],[2348.6,0.9332745],[2348.5,4.41167193],[2348.4,1.7746953],[2348.3,2.22595272]],[[2348.8,1.31633103],[2349.1,3.10644415],[2349.2,2.4061],[2350.5,0.2],[2351.7,2.11595468]]]
["bitfinex","ETHUSD",1725937216951,[[2347.6,2.4958],[2347.5,2.88988641],[2347.4,1.33482962],[2347.3,11.49925821],[2345.9,8.05862472]],[[2348.0,1.31633103],[2348.2,0.10647299],[2348.3,3.0],[2348.4,2.487],[2349.1,7.32]]]
["bitfinex","ETHUSD",1725937305989,[[2349.9,2.55791229],[2349.5,0.26673481],[2349.4,2.0],[2349.1,3.10150697],[2348.9,4.79907294]],[[2350.2,1.31633103],[2350.4,2.3875],[2350.8,0.10637186],[2350.9,7.98667976],[2359.7,14.60826849]]]
["bitfinex","ETHUSD",1725937328477,[[2349.7,2.417],[2349.6,1.76733006],[2349.5,1.15516533],[2349.4,4.00070902],[2349.3,9.5612953]],[[2350.0,1.31633103],[2350.2,0.10637739],[2350.3,2.3581],[2350.9,7.98664226],[2351.1,0.44499525]]]
["bitfinex","ETHUSD",1725937403736,[[2348.7,1.17996921],[2348.6,4.76995381],[2348.5,2.88771194],[2348.4,2.00102879],[2348.3,4.1953953]],[[2349.1,2.85483738],[2349.3,2.4456],[2349.7,0.10642208],[2349.8,0.44227403],[2350.0,3.0]]]
["bitfinex","ETHUSD",1725937431829,[[2349.2,0.04372789],[2349.1,0.32516537],[2349.0,2.4207],[2348.9,0.83095372],[2348.8,3.12299001]],[[2349.5,1.31706174],[2349.8,0.10640322],[2349.9,2.4456],[2350.2,7.32],[2350.3,0.66679567]]]
["bitfinex","ETHUSD",1725937502479,[[2348.4,0.89001159],[2348.2,3.61481739],[2348.1,1.78002319],[2348.0,7.65416837],[2347.7,2.95788914]],[[2348.5,1.31706174],[2348.7,2.2946],[2348.8,0.40764052],[2349.6,0.10644577],[2349.7,3.59645916]]]
["bitfinex","ETHUSD",1725937513568,[[2347.8,0.49771434],[2347.7,2.4944],[2347.6,2.0],[2347.4,5.19681046],[2347.3,9.56707333]],[[2348.2,0.10647027],[2348.3,1.31706174],[2348.4,2.382],[2348.8,7.32],[2349.2,12.74]]]
["bitfinex","ETHUSD",1725937603517,[[2346.2,0.43248],[2346.1,5.0],[2346.0,2.3248],[2345.9,7.7869],[2345.8,1.75164479]],[[2346.8,0.10510704],[2346.9,2.3409],[2347.0,2.86013916],[2347.5,7.32],[2352.2,2.15881816]]]
["bitfinex","ETHUSD",1725937626571,[[2345.3,0.95954298],[2345.1,4.847],[2345.0,9.30447113],[2344.9,6.07726024],[2344.8,1.78002319]],[[2345.9,0.09784543],[2346.0,0.10510704],[2346.1,2.4754],[2346.2,2.86013916],[2346.4,7.32]]]
["bitfinex","ETHUSD",1725937698710,[[2345.7,2.75930984],[2345.6,0.97805427],[2345.5,1.33501739],[2345.4,4.09582491],[2345.3,2.21886519]],[[2346.2,0.10510704],[2346.3,2.86208914],[2346.4,2.3033],[2346.8,3.0],[2347.6,0.31701198]]]
["bitfinex","ETHUSD",1725937728503,[[2345.0,0.08527744],[2344.9,2.2914],[2344.7,1.81710822],[2344.6,3.0],[2344.5,3.72148026]],[[2345.4,0.07276745],[2345.5,0.10510704],[2345.6,2.3701],[2345.7,1.32157626],[2345.9,7.32]]]
["bitfinex","ETHUSD",1725937789628,[[2346.4,2.91816873],[2346.3,2.55],[2346.2,0.89335432],[2346.1,1.7232713],[2346.0,3.89279845]],[[2347.1,3.6781833],[2347.2,7.32],[2347.6,15.44],[2347.7,0.4729867],[2347.9,1.61466854]]]
["bitfinex","ETHUSD",1725937819172,[[2346.3,1.15227923],[2346.2,3.0],[2346.1,3.21569845],[2346.0,3.33501739],[2345.9,4.08489817]],[[2346.6,0.10510704],[2346.7,3.74137626],[2347.2,7.32],[2347.7,0.60450838],[2347.8,4.14062797]]]
["bitfinex","ETHUSD",1725937851758,[[2346.4,0.62998985],[2346.2,3.89279845],[2346.1,5.99326361],[2346.0,3.78002319],[2345.5,5.98942687]],[[2346.8,1.4266833],[2346.9,2.4975],[2347.4,7.32],[2348.2,0.21691471],[2369.3,2.31498036]]]
["bitfinex","ETHUSD",1725937909452,[[2345.2,0.36020498],[2345.1,2.2524],[2345.0,3.88799515],[2344.9,3.74867626],[2344.8,8.69501739]],[[2345.7,0.10510704],[2345.8,3.61857626],[2346.4,10.32],[2346.6,0.44571052],[2346.8,0.60450838]]]
["bitfinex","ETHUSD",1725937931902,[[2345.4,2.3737],[2345.3,0.89279845],[2345.2,2.0],[2345.1,1.33501739],[2345.0,8.3538961]],[[2345.9,3.61797626],[2346.3,0.10510704],[2346.4,7.32],[2346.8,4.18662634],[2347.4,0.6677536]]]
["bitfinex","ETHUSD",1725937999010,[[2344.9,2.92565892],[2344.8,2.0],[2344.7,0.56703763],[2344.6,3.89279845],[2344.5,2.65659365]],[[2345.4,1.32157626],[2345.6,0.10510704],[2345.7,2.3228],[2346.2,3.0],[2346.3,7.32]]]
["bitfinex","ETHUSD",1725938014148,[[2344.9,2.358],[2344.8,2.0],[2344.7,0.56703763],[2344.6,6.26122235],[2344.5,10.18968853]],[[2345.4,1.32157626],[2345.5,0.10510704],[2345.6,2.4197],[2346.1,7.32],[2346.5,3.47787739]]]
["bitfinex","ETHUSD",1725938086396,[[2347.6,0.31101542],[2347.5,3.02496856],[2347.3,3.55],[2347.2,2.0],[2346.7,13.55222652]],[[2348.1,0.10510704],[2348.2,1.31867158],[2348.4,2.411],[2348.7,10.32143691],[2356.9,12.41702822]]]
["bitfinex","ETHUSD",1725938097873,[[2347.7,1.12796337],[2347.6,2.61451542],[2347.5,2.0],[2347.4,7.36],[2347.3,3.55]],[[2348.1,1.31867158],[2348.2,2.58270704],[2348.7,0.00143691],[2349.3,0.44529969],[2349.7,2.4677]]]
["bitfinex","ETHUSD",1725938157583,[[2347.9,0.48765169],[2347.8,2.2703],[2347.6,1.31989845],[2347.5,6.33501739],[2346.5,2.84899128]],[[2348.2,0.05960683],[2348.5,2.85531812],[2348.6,2.3715],[2349.2,3.0],[2351.5,8.60470507]]]
["bitfinex","ETHUSD",1725938193466,[[2347.4,0.63518664],[2347.3,0.37063081],[2347.2,4.7287],[2347.1,2.21200719],[2347.0,6.47652015]],[[2348.0,0.0563972],[2348.1,2.59530704],[2348.2,1.31920874],[2348.6,3.0],[2348.7,0.44502961]]]
["bitfinex","ETHUSD",1725938253094,[[2346.1,3.50545967],[2346.0,2.4513],[2345.9,0.4268],[2345.8,5.92148648],[2345.7,7.36]],[[2346.6,0.10510704],[2346.7,3.62980874],[2347.4,7.32],[2347.7,3.49507772],[2347.9,1.14688608]]]
["bitfinex","ETHUSD",1725938299201,[[2346.3,0.08522823],[2346.2,2.4505],[2346.1,3.98817],[2346.0,2.4268],[2345.9,2.61419469]],[[2346.9,1.31920874],[2347.5,0.10510704],[2347.6,3.0],[2347.7,0.9842001],[2349.5,4.44523431]]]
["bitfinex","ETHUSD",1725938352997,[[2344.7,2.1387911],[2344.6,2.831],[2344.5,7.36],[2344.4,5.89279845],[2344.3,13.77501739]],[[2345.2,0.10510704],[2345.3,2.4124],[2345.5,2.86351469],[2346.0,5.86351469],[2346.2,0.36934158]]]
["bitfinex","ETHUSD",1725938389317,[[2344.9,2.05935943],[2344.8,3.60830586],[2344.7,7.07922319],[2344.6,4.86690836],[2344.2,5.95799834]],[[2345.3,2.4831],[2345.6,0.10510704],[2345.7,1.32167664],[2346.0,3.0],[2347.1,0.1]]]
["bitfinex","ETHUSD",1725938413515,[[2345.0,2.85497246],[2344.9,0.89279845],[2344.8,1.33501739],[2344.7,6.16782319],[2344.6,2.66683628]],[[2345.2,2.4708],[2345.3,0.10510704],[2345.5,1.32167664],[2345.8,3.0],[2346.2,0.36934158]]]
["bitfinex","ETHUSD",1725938467084,[[2344.2,0.63283387],[2344.0,4.8058806],[2343.9,7.75375641],[2343.8,2.66561973],[2343.6,2.23546674]],[[2344.7,0.08674378],[2344.8,2.40040704],[2345.0,1.32167664],[2345.2,3.0],[2345.7,7.7659604]]]
["bitfinex","ETHUSD",1725938492928,[[2344.3,5.85168519],[2344.2,6.86988982],[2344.1,3.89596206],[2344.0,10.49570033],[2343.9,1.79192412]],[[2344.8,0.07823847],[2344.9,0.10510704],[2345.0,3.70817664],[2345.6,7.32],[2345.9,12.44]]]
["bitfinex","ETHUSD",1725938526155,[[2345.6,3.75345838],[2345.5,2.2711],[2345.4,2.0],[2345.3,2.14946463],[2345.2,1.33400044]],[[2346.2,0.10510704],[2346.3,5.14687124],[2346.9,3.0],[2347.0,7.32],[2347.2,2.86197124]]]
["bitfinex","ETHUSD",1725938588038,[[2346.9,2.4352],[2346.8,3.87096252],[2346.7,0.51261559],[2346.5,0.89596206]],[[2348.1,2.4905],[2348.2,1.06514484],[2348.3,7.32],[2348.6,12.44],[2349.3,0.2]]]
["bitfinex","ETHUSD",1725938658303,[[2345.3,0.55],[2345.2,1.18003],[2345.1,7.5983681],[2345.0,11.57709227],[2344.9,2.03597698]],[[2345.7,2.2631],[2346.1,0.10510704],[2346.2,1.32113021],[2346.5,10.32],[2348.9,4.25745]]]
["bitfinex","ETHUSD",1725938713839,[[2346.9,0.08520859],[2346.8,0.30198629],[2346.7,2.2557],[2346.6,1.10634131],[2346.5,3.32113021]],[[2347.5,2.48630704],[2347.6,1.32113021],[2348.0,3.66746945],[2348.9,0.2],[2352.8,10.0]]]
["bitfinex","ETHUSD",1725938784899,[[2348.0,2.37087182],[2347.9,0.89588307],[2347.8,2.4274],[2347.7,2.6650733],[2347.6,2.28029212]],[[2348.4,0.04444786],[2348.7,0.10510704],[2348.8,2.3947],[2348.9,4.32113021],[2350.1,0.1]]]
["bitfinex","ETHUSD",1725938836375,[[2347.9,0.61287071],[2347.8,0.07598988],[2347.7,3.18628307],[2347.6,4.70339126],[2347.5,5.13497033]],[[2348.3,3.69723021],[2348.8,0.09437532],[2348.9,3.0],[2349.0,7.32],[2356.8,0.78276389]]]
["bitfinex","ETHUSD",1725938861617,[[2347.7,0.27294522],[2347.6,3.34728307],[2347.5,0.91634621],[2347.4,1.34394309],[2347.3,5.21862412]],[[2347.9,0.04249514],[2348.0,2.4711],[2348.1,0.09437532],[2348.2,1.32113021],[2348.6,7.32]]]
["bitfinex","ETHUSD",1725938933543,[[2348.5,3.0],[2348.4,2.02104641],[2348.3,4.6944097],[2348.2,10.14213384]],[[2349.0,0.09437532],[2349.1,3.80212172],[2349.5,0.5205825],[2349.6,7.32],[2350.8,1.705719]]]
["bitfinex","ETHUSD",1725938963671,[[2349.0,2.048457],[2348.9,3.0],[2348.8,3.58282907],[2348.7,4.6590085],[2348.6,4.0745772]],[[2349.6,3.75722172],[2349.7,0.09437532],[2350.0,8.12027843],[2350.2,3.0],[2351.1,0.1758789]]]
["bitfinex","ETHUSD",1725939042024,[[2349.7,0.31339558],[2349.6,2.2829],[2349.4,3.93643348],[2349.3,1.6759644],[2348.7,3.12710839]],[[2350.0,0.00143839],[2350.2,3.65852172],[2350.5,0.09437532],[2350.6,7.32],[2350.7,15.44]]]
["bitfinex","ETHUSD",1725939077390,[[2349.5,0.81549155],[2349.4,1.50973348],[2349.3,4.76808678],[2349.2,11.54092412],[2349.1,4.23374127]],[[2349.9,2.4031],[2350.0,0.09581371],[2350.2,1.31762172],[2350.6,7.32],[2351.2,2.80559667]]]
["bitfinex","ETHUSD",1725939118683,[[2348.6,1.14984959],[2348.5,1.41388722],[2348.4,1.32082907],[2348.3,6.72418678],[2348.2,4.09385636]],[[2348.9,2.2881],[2349.0,1.31762172],[2349.8,0.09437532],[2349.9,3.0],[2350.0,0.00143839]]]
["bitfinex","ETHUSD",1725939162423,[[2348.6,2.90149389],[2348.5,0.89432907],[2348.4,3.31006132],[2348.3,6.80498678],[2348.2,3.40129738]],[[2348.9,2.2655],[2349.2,1.31762172],[2349.8,3.0],[2349.9,0.44505407]]]
["bitfinex","ETHUSD",1725939187000,[[2348.3,0.08515264],[2348.2,2.96479414],[2348.1,3.64982172],[2348.0,1.32082907],[2347.9,4.34138678]],[[2348.7,2.3037],[2349.0,1.31762172],[2349.4,0.09581371],[2349.5,7.32],[2349.8,12.44]]]
["bitfinex","ETHUSD",1725939255538,[[2348.9,0.92358217],[2348.8,5.0],[2348.7,4.23582172],[2348.6,7.36],[2348.4,0.89432907]],[[2349.6,2.44081371],[2349.7,1.31762172],[2349.9,7.32],[2350.3,15.44],[2350.5,0.44512589]]]
["bitfinex","ETHUSD",1725939297011,[[2348.8,0.89432907],[2348.7,5.13894411],[2348.6,14.44282412],[2348.5,4.23251941]],[[2349.4,2.4491],[2349.5,0.09581371],[2349.6,1.31762172],[2350.3,10.32],[2350.9,0.22081709]]]
["bitfinex","ETHUSD",1725939345375,[[2348.7,0.89432907],[2348.6,3.64798543],[2348.5,2.21842412],[2348.4,9.64191436],[2347.0,3.4543678]],[[2349.1,2.469],[2349.3,0.09581371],[2349.4,1.50492835],[2349.6,0.00136803],[2349.8,7.32]]]
["bitfinex","ETHUSD",1725939386018,[[2349.0,0.89432907],[2348.9,1.34138678],[2348.8,6.53152412],[2348.7,3.73937398],[2348.3,2.88511386]],[[2349.5,2.84627421],[2349.6,0.09581371],[2349.7,1.50492835],[2349.9,3.0],[2350.2,0.66679493]]]
["bitfinex","ETHUSD",1725939441078,[[2347.1,0.32785043],[2347.0,2.0],[2346.9,6.66617668],[2346.8,10.74912907],[2346.1,3.11251859]],[[2347.6,1.3729],[2348.1,4.50716137],[2348.2,7.32],[2348.5,0.2455194],[2348.6,13.107305]]]
["bitfinex","ETHUSD",1725939454306,[[2347.3,2.90181317],[2347.2,0.89518832],[2347.1,3.66423527],[2347.0,5.95125814],[2346.9,8.50481533]],[[2347.6,1.37426803],[2347.9,1.50716137],[2348.1,3.0],[2348.2,7.32],[2348.5,0.24415137]]]
["bitfinex","ETHUSD",1725939543498,[[2348.2,4.25074602],[2348.0,3.76081288],[2347.9,4.04208384],[2347.8,14.10055788],[2347.7,1.33256852]],[[2348.7,1.3729],[2349.0,1.50602425],[2349.2,3.0],[2349.3,7.32],[2349.5,13.1070186]]]
["bitfinex","ETHUSD",1725939576685,[[2348.4,3.0],[2348.3,8.24954192],[2348.2,7.60132866],[2348.1,16.69648384],[2347.8,0.55880663]],[[2349.0,1.3729],[2349.1,1.50602425],[2349.7,7.32],[2349.8,0.86929],[2349.9,3.0]]]
["bitfinex","ETHUSD",1725939652649,[[2347.3,3.2424],[2347.0,0.08520128],[2346.9,8.67604192],[2346.8,3.33431288],[2346.6,6.74099626]],[[2347.4,1.3729],[2347.7,1.50602425],[2348.1,3.0],[2348.4,7.32],[2348.6,0.48752185]]]
["bitfinex","ETHUSD",1725939698118,[[2347.4,0.76276419],[2347.3,7.62764192],[2347.2,1.33431288],[2347.1,4.20588384],[2340.5,0.01391478]],[[2347.9,2.87892425],[2348.3,3.0],[2348.5,7.32],[2349.1,1.06251981],[2349.6,0.22276277]]]
["bitfinex","ETHUSD",1725939808370,[[2346.3,2.62009],[2346.0,7.7868],[2345.9,2.0],[2345.8,2.66192658],[2345.7,13.94602425]],[[2346.8,1.50602425],[2346.9,1.3729],[2347.3,3.0],[2347.4,7.96506115],[2347.8,13.45676618]]]
["bitfinex","ETHUSD",1725939858032,[[2346.9,2.4882],[2346.5,4.19578024],[2346.4,0.89482089],[2346.3,1.78008898],[2346.2,10.65566604]],[[2347.2,1.50602425],[2347.6,3.0],[2347.7,1.3729],[2348.3,7.89168725],[2349.8,0.86929]]]
["bitfinex","ETHUSD",1725939885332,[[2347.2,2.4329],[2347.0,0.08519839],[2346.9,2.85556959],[2346.6,5.84825559],[2345.9,6.06969658]],[[2347.6,1.50602425],[2347.9,1.3729],[2348.1,3.0],[2348.2,7.32],[2348.6,12.89668852]]]
["bitfinex","ETHUSD",1725939959410,[[2347.8,2.4273],[2347.7,0.4268],[2347.6,5.0],[2347.5,7.60256],[2347.1,12.44]],[[2348.4,0.06503638],[2348.5,3.26467438],[2348.6,1.3729],[2348.9,3.0],[2349.1,7.32]]]
["bitfinex","ETHUSD",1725940007635,[[2348.8,2.2555],[2348.2,20.480256],[2348.1,3.50607256],[2348.0,3.0],[2347.9,0.89482089]],[[2349.1,1.50607256],[2349.4,3.0],[2349.5,1.99910268],[2349.8,7.32],[2350.4,0.21817743]]]
["bitfinex","ETHUSD",1725940069292,[[2348.3,0.55999769],[2348.2,3.59997689],[2348.1,3.76893134],[2348.0,12.14964179],[2347.8,5.0713148]],[[2348.7,0.05950045],[2348.8,1.50607256],[2349.0,1.3729],[2349.1,0.00407805],[2349.4,3.0]]]
["bitfinex","ETHUSD",1725940131637,[[2348.5,2.78481726],[2348.2,1.32113584],[2348.1,10.70165377],[2348.0,6.29494425],[2347.5,6.2769846]],[[2349.0,0.05375226],[2349.1,2.88305061],[2349.5,3.0],[2350.1,0.894436],[2351.4,0.66694163]]]
["bitfinex","ETHUSD",1725940193921,[[2347.7,2.99536018],[2347.6,0.97860187],[2347.5,1.88329979],[2347.4,3.14568686],[2347.3,2.23202121]],[[2347.8,0.00407805],[2348.2,1.50607256],[2348.5,3.0],[2348.6,7.32],[2351.0,8.50715]]]
["bitfinex","ETHUSD",1725940214300,[[2348.1,0.44025],[2348.0,2.4025],[2347.9,3.32136661],[2347.8,2.00835212],[2347.7,10.29063142]],[[2348.6,1.50607256],[2348.7,1.3729],[2349.0,3.0],[2349.2,7.32],[2349.6,13.46304349]]]
["bitfinex","ETHUSD",1725940274356,[[2347.3,1.20787585],[2347.2,1.76869992],[2347.1,1.78933323],[2347.0,7.59788066],[2346.7,3.35091554]],[[2347.7,0.04581146],[2347.8,2.87897256],[2348.4,10.32],[2348.7,0.66726694],[2348.8,0.57795107]]]
["bitfinex","ETHUSD",1725940297352,[[2346.5,0.2916],[2346.4,2.4891],[2346.3,0.4269],[2346.2,1.7819017],[2346.1,13.25466661]],[[2347.0,0.04522989],[2347.1,2.87897256],[2347.5,3.0],[2347.6,7.32],[2348.5,0.1]]]
["bitfinex","ETHUSD",1725940356840,[[2346.1,0.67407771],[2346.0,2.98152346],[2345.9,4.19718199],[2345.8,5.64229992],[2345.7,14.51893974]],[[2346.6,1.3729],[2346.9,1.50607256],[2347.1,3.0],[2347.2,7.32],[2347.7,0.44524515]]]
["bitfinex","ETHUSD",1725940384429,[[2345.5,0.89104537],[2345.4,1.76889992],[2345.3,1.78933323],[2345.2,12.5958858]],[[2346.0,1.3729],[2346.5,3.0],[2346.8,7.32],[2347.0,0.55]]]
["bitfinex","ETHUSD",1725940445950,[[2346.2,2.95383418],[2346.1,0.89104537],[2346.0,1.34199992],[2345.9,10.92929097],[2345.8,5.86346907]],[[2346.7,1.66079726],[2346.8,1.50607256],[2347.1,7.32],[2347.3,3.0],[2347.7,12.88516112]]]
["bitfinex","ETHUSD",1725940467291,[[2345.7,0.89104537],[2345.5,1.34199992],[2345.4,1.78933323],[2345.3,2.23795802],[2345.2,13.34017256]],[[2346.1,1.3729],[2346.2,1.50607256],[2346.3,0.31668698],[2346.7,3.0],[2347.3,7.32]]]
["bitfinex","ETHUSD",1725940498666,[[2345.4,0.39258438],[2345.2,2.3345],[2345.1,4.32168254],[2345.0,3.5921727],[2344.7,2.22858177]],[[2345.7,1.3729],[2346.1,3.0],[2346.2,1.50607256],[2346.3,3.0],[2346.4,7.32]]]
["bitfinex","ETHUSD",1725940571498,[[2347.1,2.4171],[2347.0,1.50607256],[2346.8,3.43744061],[2346.7,4.19747497],[2346.6,0.89104537]],[[2347.8,1.3729],[2347.9,0.28789726],[2348.0,1.50607256],[2348.2,3.0],[2348.8,1.01051561]]]
["bitfinex","ETHUSD",1725940603651,[[2346.8,4.7169508],[2346.7,4.39711793],[2346.6,11.06814946],[2346.5,16.03721969],[2346.4,1.78933323]],[[2347.6,1.69114098],[2347.7,0.28803726],[2347.8,4.50607256],[2347.9,7.32],[2348.6,1.40913904]]]
["bitfinex","ETHUSD",1725940690151,[[2345.0,1.59134898],[2344.9,8.3265004],[2344.8,1.59157794],[2344.7,5.62340783],[2344.6,9.14933323]],[[2345.5,1.3743],[2346.0,8.82607256],[2346.2,0.31684098],[2347.2,0.1],[2347.3,0.1]]]
["bitfinex","ETHUSD",1725940714458,[[2345.3,0.38713726],[2345.2,1.50607256],[2345.1,2.3653],[2345.0,9.3450591],[2344.9,16.86019464]],[[2346.0,1.3743],[2346.3,8.82607256],[2346.6,3.0],[2346.8,13.172],[2346.9,0.44594112]]]
["bitfinex","ETHUSD",1725940793581,[[2344.1,0.52500317],[2344.0,0.93372597],[2343.9,6.51554231],[2343.8,14.63596547],[2343.7,1.78933323]],[[2344.8,1.3743],[2345.1,1.50607256],[2345.2,7.32],[2345.3,3.9850723],[2345.6,2.44451258]]]
["bitfinex","ETHUSD",1725940805766,[[2344.5,2.71880918],[2344.4,0.89104537],[2344.3,8.43575166],[2344.2,2.11209614],[2344.1,5.76376161]],[[2345.2,1.3743],[2345.5,1.50607256],[2345.8,3.24406282],[2345.9,2.44062821],[2346.2,0.66798473]]]
["bitfinex","ETHUSD",1725940889526,[[2344.7,3.27041365],[2344.6,2.86836983],[2344.4,9.7873],[2344.3,1.59214057],[2344.1,4.20640466]],[[2345.5,0.5642],[2345.8,3.0],[2345.9,7.70346137],[2346.1,3.71626991],[2346.4,12.44]]]
["bitfinex","ETHUSD",1725940927513,[[2344.5,7.36],[2344.4,2.40126985],[2344.2,16.63353323],[2343.8,6.2428565]],[[2345.4,0.5127],[2345.5,1.52305399],[2345.6,3.0],[2345.7,7.32],[2347.8,8.51881]]]
["bitfinex","ETHUSD",1725940991504,[[2345.7,0.35772737],[2345.6,3.89104537],[2345.5,4.85106483],[2345.4,3.51481864],[2345.2,2.4219]],[[2346.3,0.411],[2346.6,1.50906491],[2347.0,7.32],[2347.2,15.44],[2347.6,0.21861134]]]
["bitfinex","ETHUSD",1725941024175,[[2346.6,0.08522308],[2346.5,2.3202],[2346.4,0.4081498],[2346.3,1.50906491],[2346.2,9.36]],[[2347.2,0.411],[2347.3,1.50906491],[2347.5,3.0],[2347.6,7.32],[2347.8,3.33328198]]]
["bitfinex","ETHUSD",1725941120968,[[2347.4,2.2863],[2347.0,0.98219],[2346.9,0.89481929],[2346.8,12.21129385],[2346.0,23.42156437]],[[2347.8,4.84234689],[2347.9,0.411],[2348.2,7.32],[2348.3,3.0],[2348.4,13.10731807]]]
["bitfinex","ETHUSD",1725941154917,[[2346.8,2.4387],[2346.6,0.0852162],[2346.4,2.44945251],[2346.3,2.4038842],[2346.2,3.34222894]],[[2347.5,1.92006491],[2347.7,3.0],[2347.8,3.33328198],[2348.4,0.66731807],[2349.0,0.1]]]
["bitfinex","ETHUSD",1725941185311,[[2348.0,2.4522],[2347.7,7.36],[2347.5,0.2346],[2347.4,1.50906491],[2347.3,15.44]],[[2348.3,1.50906491],[2348.5,0.411],[2348.9,0.66715348],[2349.2,7.7650196],[2349.4,0.68783097]]]
["bitfinex","ETHUSD",1725941258537,[[2347.7,2.384],[2347.6,7.36],[2347.3,12.44],[2347.1,0.89481929],[2346.9,5.13186752]],[[2347.8,1.50650764],[2348.4,0.411],[2348.8,3.0],[2348.9,7.32],[2349.0,0.36948122]]]
["bitfinex","ETHUSD",1725941302549,[[2346.9,2.4446],[2346.8,2.0],[2346.5,0.4269],[2346.4,3.28207723],[2346.3,8.25481929]],[[2348.3,0.411],[2348.4,0.44580786],[2348.6,7.32],[2349.0,12.44],[2349.5,0.2]]]
["bitfinex","ETHUSD",1725941384224,[[2345.9,0.2448],[2345.8,2.448],[2345.7,1.77361493],[2345.6,0.89481929],[2345.5,4.76912894]],[[2346.2,1.50937755],[2346.4,0.411],[2347.1,0.32677705],[2347.2,3.0],[2347.5,7.32]]]
["bitfinex","ETHUSD",1725941393363,[[2346.1,2.319],[2346.0,0.08524227],[2345.9,0.2448],[2345.7,1.77399479],[2345.6,0.89481929]],[[2346.4,1.50937755],[2347.1,0.32677705],[2347.2,3.0],[2347.3,7.98761852],[2351.2,10.0]]]
["bitfinex","ETHUSD",1725941474097,[[2348.6,2.58460438],[2348.2,0.08514621],[2348.1,2.23602599],[2348.0,7.7869],[2347.8,1.50732365]],[[2348.9,1.50732365],[2349.3,3.47197606],[2349.4,0.66698282],[2349.5,3.0],[2349.8,7.32]]]
["bitfinex","ETHUSD",1725941496883,[[2348.3,0.55853591],[2348.2,2.4126],[2348.1,2.23602599],[2347.9,0.4267],[2347.8,3.0]],[[2348.4,1.50732365],[2349.0,0.412],[2349.3,3.06097606],[2349.4,0.66698282],[2349.5,3.0]]]
["bitfinex","ETHUSD",1725941600183,[[2347.0,2.2622],[2346.9,1.47142857],[2346.8,0.89396937],[2346.7,13.04946929],[2346.6,1.50737784]],[[2347.5,1.50737784],[2347.8,0.412],[2348.5,3.44518615],[2348.6,0.88821043],[2348.8,0.4455039]]]
["bitfinex","ETHUSD",1725941636466,[[2347.1,3.92284511],[2347.0,8.70095406],[2346.9,3.68606731],[2346.8,2.23930175],[2346.6,4.19453994]],[[2347.6,1.50737784],[2347.7,0.412],[2348.4,3.0],[2348.5,7.32],[2348.9,0.42480976]]]
["bitfinex","ETHUSD",1725941713223,[[2348.2,0.1],[2348.1,0.1],[2348.0,2.2558],[2347.8,7.36],[2346.3,3.1257077]],[[2348.4,1.50737784],[2349.2,0.6672676],[2349.3,7.70940895],[2349.6,12.44],[2349.7,0.45062033]]]
["bitfinex","ETHUSD",1725941729506,[[2348.4,0.46749],[2348.3,2.4749],[2347.8,7.36],[2347.6,2.25481],[2347.5,1.50737784]],[[2348.5,1.50737784],[2349.7,3.83459772],[2349.8,0.66703942],[2349.9,7.53842401],[2351.0,4.491]]]
["bitfinex","ETHUSD",1725941806732,[[2348.3,0.1],[2348.2,0.1],[2347.9,2.4027],[2347.6,0.89396937],[2347.5,13.70095406]],[[2348.4,1.50737784],[2349.2,3.55],[2349.4,0.44538485],[2349.5,7.32],[2351.6,10.43913744]]]
["bitfinex","ETHUSD",1725941886690,[[2349.4,0.1],[2349.3,2.4617],[2349.2,0.08512887],[2349.1,0.1],[2349.0,7.36]],[[2349.5,1.50737784],[2350.3,3.38940895],[2350.4,9.83251862],[2350.6,0.72798181],[2354.1,0.57215383]]]
["bitfinex","ETHUSD",1725941928669,[[2349.3,2.5531],[2349.2,0.1],[2348.7,7.36],[2348.6,12.44],[2348.3,4.34095406]],[[2349.4,1.50737784],[2350.1,0.35512519],[2350.2,0.55125186],[2350.3,3.0],[2350.4,10.22192757]]]
["bitfinex","ETHUSD",1725942015526,[[2349.2,0.1],[2349.1,0.1],[2349.0,2.4604],[2348.5,3.0],[2348.3,0.89396937]],[[2349.4,1.50737784],[2350.2,3.44522141],[2350.3,1.27088221],[2350.4,0.666758],[2350.5,4.83156044]]]
["bitfinex","ETHUSD",1725942039148,[[2349.7,2.5341],[2349.6,0.1],[2348.7,5.0],[2348.6,2.82814721]],[[2350.1,0.37208822],[2350.3,0.72088221],[2350.4,3.666758],[2350.6,0.0508569],[2351.4,0.44536959]]]
["bitfinex","ETHUSD",1725942085555,[[2349.8,2.574],[2349.5,0.08511433],[2349.4,7.62548],[2348.8,2.40134721],[2347.2,2.2123]],[[2349.9,1.50737784],[2350.4,3.666758],[2350.5,10.86206412],[2350.6,0.0508569],[2351.1,12.6617336]]]
["bitfinex","ETHUSD",1725942197913,[[2349.2,2.3605],[2349.1,0.1],[2349.0,0.08513862],[2348.5,1.50737784],[2348.3,7.36]],[[2349.5,1.50737784],[2350.2,0.43876402],[2350.3,7.32],[2350.4,0.22215186],[2350.6,12.4908569]]]
["bitfinex","ETHUSD",1725942311870,[[2350.2,0.1],[2350.0,0.1],[2349.9,2.3911],[2349.4,7.36],[2348.9,3.68503571]],[[2350.5,4.20890711],[2350.6,0.0508569],[2350.8,3.0],[2351.0,7.70940895],[2352.5,9.16561]]]
["bitfinex","ETHUSD",1725942349527,[[2350.2,0.1],[2350.0,0.1],[2349.9,2.4267],[2349.4,7.36],[2349.0,3.89346131]],[[2350.3,2.05737784],[2350.5,3.98644688],[2350.6,0.0508569],[2350.8,3.0],[2350.9,0.66671104]]]
["bitfinex","ETHUSD",1725942503649,[[2348.6,0.1],[2348.3,2.3874],[2347.9,0.08515597],[2347.8,7.36],[2347.6,1.62864896]],[[2348.7,1.50693654],[2349.0,0.55],[2349.2,3.0],[2349.3,7.32],[2349.7,3.11385534]]]
["bitfinex","ETHUSD",1725942559182,[[2348.2,0.1],[2348.0,2.346],[2347.5,7.36],[2347.2,12.44],[2347.1,0.89264896]],[[2348.3,1.50693654],[2348.5,0.45069365],[2348.7,3.0],[2348.8,3.47956848],[2348.9,0.57332217]]]
["bitfinex","ETHUSD",1725942656569,[[2346.2,2.448],[2345.8,0.97198],[2345.6,8.25264896],[2345.5,2.84590998],[2345.0,5.57884293]],[[2346.5,1.50693654],[2346.9,3.52379231],[2347.0,0.66773437],[2347.2,7.32],[2347.6,2.67056856]]]
["bitfinex","ETHUSD",1725942712863,[[2345.2,0.0852714],[2345.1,2.2661],[2344.9,0.98414],[2344.7,7.36],[2344.6,3.0]],[[2345.5,1.50693654],[2346.0,3.0],[2346.1,8.352],[2346.3,0.46567427],[2346.5,2.39594232]]]
["bitfinex","ETHUSD",1725942727015,[[2344.4,2.7411],[2344.0,10.59892576],[2343.9,0.89264896],[2343.8,8.64830986],[2343.7,14.22529793]],[[2344.8,1.50693654],[2345.4,3.0],[2345.5,7.32],[2345.9,13.472],[2346.7,0.76785869]]]
["bitfinex","ETHUSD",1725942811116,[[2344.2,2.4141],[2343.9,2.4007715],[2343.8,8.70075244],[2343.6,1.78766992],[2342.9,9.29804003]],[[2344.7,1.50693654],[2345.2,3.0],[2345.3,1.032],[2345.5,7.78567427],[2345.7,0.57504828]]]
["bitfinex","ETHUSD",1725942848906,[[2344.1,2.57714124],[2343.6,0.08530935],[2343.5,2.4682423],[2343.3,11.4362517],[2342.7,6.44216487]],[[2344.5,1.50693654],[2344.9,3.0],[2345.0,7.32],[2345.1,12.44],[2345.3,1.032]]]
["bitfinex","ETHUSD",1725942924683,[[2342.1,2.3823],[2341.5,1.50693654],[2341.4,3.08538425],[2341.3,2.0],[2341.2,1.40771056]],[[2343.5,3.46567427],[2343.6,0.55],[2343.7,0.21568697],[2344.3,0.1],[2344.4,1.57755674]]]
["bitfinex","ETHUSD",1725942953633,[[2339.4,2.4022],[2339.2,0.27279104],[2339.0,7.36],[2338.8,0.1183277],[2338.7,12.44]],[[2339.9,3.28442383],[2340.1,3.0],[2340.6,7.32],[2340.9,2.57879942],[2341.2,3.28442383]]]
["bitfinex","ETHUSD",1725943040923,[[2338.2,2.4202],[2338.1,0.2429047],[2337.5,7.38],[2337.4,5.0],[2337.3,1.0601359]],[[2338.5,3.29208394],[2339.3,0.59158675],[2339.4,8.48224026],[2339.6,0.22600531],[2339.7,0.75999778]]]
["bitfinex","ETHUSD",1725943050767,[[2335.7,0.08560701],[2335.6,2.4777],[2335.2,5.29208394],[2334.9,0.60759294],[2334.8,2.99270074]],[[2336.4,3.29208394],[2337.2,3.0],[2337.6,3.62129233],[2338.7,2.16357424],[2339.2,9.43916015]]]
["bitfinex","ETHUSD",1725943126500,[[2335.1,0.08563437],[2335.0,2.4194],[2334.9,0.5104748],[2334.7,2.62],[2334.5,5.30281227]],[[2335.5,1.76160928],[2335.7,3.30281227],[2336.1,3.0],[2336.5,4.37993603],[2336.8,7.32]]]
["bitfinex","ETHUSD",1725943144150,[[2335.1,2.62],[2334.9,0.085649],[2334.8,2.2913],[2334.4,2.0],[2334.1,3.30281227]],[[2335.4,1.76160928],[2335.5,5.52304198],[2335.7,3.0],[2335.8,2.66427565],[2337.4,1.715915]]]
["bitfinex","ETHUSD",1725943216745,[[2338.2,2.6199995],[2337.9,2.2882],[2337.8,7.36],[2337.4,12.44],[2337.2,6.29705167]],[[2338.5,3.29705167],[2338.6,4.7785629],[2338.7,2.2143457],[2338.9,2.65721485],[2339.0,1.4495013]]]
["bitfinex","ETHUSD",1725943249005,[[2338.0,2.3422],[2337.9,0.26970188],[2337.5,0.08553185],[2337.4,15.65565403],[2337.0,1.45921517]],[[2338.5,1.77500503],[2338.6,5.51705314],[2338.9,5.66567894],[2339.0,1.4495013],[2339.7,0.22305919]]]
["bitfinex","ETHUSD",1725943314703,[[2339.2,6.29851255],[2339.1,2.32776325],[2339.0,1.51916229],[2338.9,0.4283],[2338.6,7.36]],[[2339.3,0.2394],[2339.9,1.78175437],[2340.0,2.22483005],[2340.1,1.51916229],[2340.2,2.66979606]]]
["bitfinex","ETHUSD",1725943358836,[[2338.6,2.2727],[2338.3,3.0],[2338.2,19.73],[2338.1,0.4285],[2338.0,7.36]],[[2338.9,1.5186593],[2339.4,3.22226122],[2339.5,2.22261223],[2339.7,2.66713467],[2339.9,3.11165712]]]
["bitfinex","ETHUSD",1725943383810,[[2338.9,2.3021],[2338.8,0.25777977],[2338.5,2.0],[2338.4,11.0630033],[2338.3,2.29558336]],[[2339.4,3.29074791],[2339.7,2.6756235],[2339.9,6.12156075],[2340.1,3.68734364],[2340.3,5.04963347]]]
["bitfinex","ETHUSD",1725943441191,[[2340.6,2.3845],[2340.5,0.08544264],[2340.4,0.2456],[2339.9,1.51810157],[2339.8,12.7885]],[[2340.9,1.51810157],[2341.2,0.1183277],[2341.3,2.22528533],[2341.5,4.73239122],[2341.6,3.0]]]
["bitfinex","ETHUSD",1725943473079,[[2340.1,0.4285],[2339.9,8.2552733],[2339.8,3.76710996],[2339.7,5.00870979],[2339.6,21.97368513]],[[2340.7,1.51810157],[2340.8,2.6838802],[2341.0,3.13119357],[2341.2,4.30742387],[2341.5,4.37993603]]]
["bitfinex","ETHUSD",1725943532828,[[2339.8,0.25627477],[2339.7,2.322],[2339.2,7.69526012],[2339.1,3.0],[2339.0,3.03215759]],[[2340.0,2.23131893],[2340.1,3.28879999],[2340.2,2.67758271],[2340.4,3.1238465],[2340.6,6.69004368]]]
["bitfinex","ETHUSD",1725943560498,[[2340.7,0.08543487],[2340.6,2.61390308],[2340.3,3.0],[2340.2,2.0],[2340.1,0.4285]],[[2341.2,3.40613672],[2341.7,4.75952866]]]
["bitfinex","ETHUSD",1725943633371,[[2341.8,0.268422],[2341.7,2.4402],[2341.4,3.0],[2341.3,0.28139647],[2341.2,9.36]],[[2342.1,2.23389336],[2342.3,5.96848106],[2342.6,3.12745071],[2342.8,3.69430115],[2342.9,3.66891996]]]
["bitfinex","ETHUSD",1725943653121,[[2340.7,0.24786429],[2340.6,2.3932],[2340.4,3.0],[2340.3,2.428],[2340.0,11.35028955]],[[2341.3,3.28780902],[2341.6,2.2250455],[2341.8,5.6700546],[2342.0,3.1150637],[2342.1,0.66909957]]]
["bitfinex","ETHUSD",1725943749045,[[2341.1,2.3554],[2340.7,3.38272985],[2340.6,2.0],[2340.5,1.51699853],[2340.4,0.6051927]],[[2341.6,1.51699853],[2341.7,7.47559446],[2342.1,3.0],[2342.3,5.8076566],[2342.6,0.93654447]]]
["bitfinex","ETHUSD",1725943789663,[[2341.6,2.3221],[2341.3,7.58668],[2341.1,1.51699853],[2340.9,14.44],[2340.8,19.73]],[[2342.1,2.67281299],[2342.3,2.54678512],[2342.5,3.0]]]
["bitfinex","ETHUSD",1725943861619,[[2342.0,2.4106],[2341.8,1.60239304],[2341.6,7.36],[2341.5,12.44],[2341.4,3.89507066]],[[2342.5,2.67904805],[2342.7,4.64255459],[2342.9,3.0],[2343.0,3.7147631],[2343.2,4.37993603]]]
["bitfinex","ETHUSD",1725943900546,[[2342.3,2.3187],[2342.1,7.36],[2342.0,1.51699853],[2341.9,0.24041003],[2341.8,3.0]],[[2343.0,1.51699853],[2343.2,3.0227],[2343.3,3.11802104],[2343.5,3.80149005],[2343.9,0.5297071]]]
["bitfinex","ETHUSD",1725943979615,[[2340.6,6.84789853],[2340.5,7.36],[2340.3,19.73],[2340.2,12.44],[2340.0,0.89507066]],[[2341.3,0.0227],[2341.6,1.51699853],[2341.7,3.0],[2341.8,3.11800139],[2341.9,3.87529347]]]
["bitfinex","ETHUSD",1725944023634,[[2340.4,1.51699853],[2340.3,2.65875536],[2340.2,7.36],[2340.1,2.99078218],[2339.7,82.24176616]],[[2341.0,0.0227],[2341.4,4.51699853],[2341.5,3.12017732],[2341.7,3.68570946],[2342.2,12.65717026]]]
["bitfinex","ETHUSD",1725944056310,[[2340.3,0.08545078],[2340.2,0.37869985],[2340.1,1.51699853],[2340.0,2.27],[2339.8,2.0]],[[2340.5,0.0227],[2341.0,1.51699853],[2341.3,0.26713593],[2343.8,3.49682347],[2344.9,4.76627437]]]
["bitfinex","ETHUSD",1725944138570,[[2340.3,4.51604382],[2340.2,7.36],[2340.0,23.992],[2339.8,0.89452408],[2339.7,81.76958612]],[[2341.2,0.0227],[2341.3,2.67192252],[2341.4,1.51604382],[2341.5,3.0],[2341.6,3.11724294]]]
["bitfinex","ETHUSD",1725944175199,[[2340.2,8.87604382],[2340.0,24.93822408],[2339.9,18.15882418],[2339.8,1.78904816],[2339.7,82.67185024]],[[2341.0,2.67608434],[2341.3,3.1220984],[2341.4,1.51604382],[2341.5,3.68797873],[2341.7,7.41294309]]]
["bitfinex","ETHUSD",1725944247706,[[2340.8,0.08542529],[2340.7,1.51604382],[2340.5,3.0],[2340.4,4.3441],[2340.3,1.36515073]],[[2341.2,0.0227],[2341.5,2.67180004],[2341.7,7.13574031],[2341.8,5.18528579],[2342.2,5.44632551]]]
["bitfinex","ETHUSD",1725944289194,[[2341.4,1.11507438],[2341.3,3.79074382],[2341.2,7.36],[2341.1,3.0],[2340.9,0.40166708]],[[2342.3,4.18825733],[2342.5,6.11758243],[2342.7,4.78047443],[2343.5,0.1183277],[2346.7,10.1419767]]]
["bitfinex","ETHUSD",1725944367722,[[2341.6,2.3074],[2341.5,1.11834438],[2341.3,8.87604382],[2341.2,1.54975777],[2341.1,3.89649509]],[[2342.1,2.68102838],[2342.3,5.31282009],[2342.5,3.69479223],[2342.6,0.44680845],[2342.7,7.41294309]]]
["bitfinex","ETHUSD",1725944399920,[[2341.3,2.79527407],[2341.2,0.29739687],[2341.1,7.36],[2341.0,1.9202932],[2340.8,5.0]],[[2342.0,1.51604382],[2342.1,5.6723866],[2342.3,3.11778437],[2342.5,4.35202011],[2342.6,7.90653189]]]
["bitfinex","ETHUSD",1725944484527,[[2342.2,2.2838],[2341.8,7.35882362],[2341.6,1.51604382],[2341.4,15.44],[2210.0,0.14]],[[2342.5,0.64121528],[2342.6,1.51604382],[2342.8,0.3],[2342.9,3.0],[2344.9,6.05009347]]]
["bitfinex","ETHUSD",1725944523632,[[2340.7,2.423],[2340.2,7.35882362],[2340.1,1.51604382],[2339.9,2.0],[2339.8,12.44]],[[2341.1,1.51604382],[2341.5,5.66230847],[2341.7,3.69255844],[2342.2,4.41294309],[2342.8,5.14843361]]]
["bitfinex","ETHUSD",1725944593061,[[2340.4,2.65771],[2339.9,1.51604382],[2339.8,7.35882362],[2339.7,82.89479675],[2339.6,1.34219512]],[[2340.6,2.67486207],[2340.9,3.12067241],[2341.0,4.51604382],[2341.1,3.68629429],[2341.3,7.26484313]]]
["bitfinex","ETHUSD",1725944642261,[[2340.8,2.4073],[2340.4,7.35882362],[2340.3,13.95604382],[2340.1,3.0],[2340.0,2.0]],[[2341.2,2.67278211],[2341.3,0.41831504],[2341.4,6.1182458],[2341.5,1.51604382],[2341.6,4.10174289]]]
["bitfinex","ETHUSD",1725944700353,[[2342.3,2.341],[2341.9,7.35882362],[2341.7,14.19509382],[2341.3,2.0],[2341.0,0.89479675]],[[2342.9,1.51604382],[2343.0,3.0],[2343.1,2.4582],[2343.3,2.66581141],[2343.4,7.32]]]
["bitfinex","ETHUSD",1725944756184,[[2342.7,2.2721],[2342.3,7.35882362],[2342.0,1.51604382],[2341.9,2.54622603],[2341.8,15.44]],[[2342.8,2.22835206],[2343.0,4.18986395],[2343.2,5.48435682],[2343.3,3.0],[2344.3,5.14843361]]]
["bitfinex","ETHUSD",1725944796249,[[2342.3,2.4668],[2342.2,0.26511782],[2342.0,1.72952203],[2341.9,1.49040385],[2341.8,13.78698338]],[[2342.5,1.782822],[2342.6,2.22824605],[2342.8,2.67389526],[2343.0,5.53144447],[2346.4,4.26197]]]
["bitfinex","ETHUSD",1725944867564,[[2342.2,0.50432006],[2342.1,2.4002],[2342.0,1.11685674],[2341.9,11.87486744],[2337.8,20.27642688]],[[2342.6,2.22840565],[2342.9,6.99163499],[2343.1,3.22976792],[2343.2,0.6687066],[2345.7,8.09039567]]]
["bitfinex","ETHUSD",1725944894136,[[2341.9,1.78612882],[2341.8,2.70085],[2341.6,2.0],[2341.5,4.48504444],[2341.4,8.25362037]],[[2342.3,1.7837563],[2342.4,4.61607665],[2342.6,2.67597198],[2342.8,4.63801113],[2342.9,0.11]]]
["bitfinex","ETHUSD",1725944963191,[[2341.5,2.4125],[2341.2,4.51604382],[2341.1,9.35882362],[2340.9,0.89479675],[2340.8,3.299081]],[[2342.0,4.3574563],[2342.1,2.22559658],[2342.3,4.18675972],[2342.5,3.11583522],[2343.0,11.73294309]]]
["bitfinex","ETHUSD",1725945009448,[[2341.0,3.83934382],[2340.9,0.08542312],[2340.8,7.35882362],[2340.7,1.47837141],[2340.6,3.89479675]],[[2341.6,4.2200563],[2341.7,2.22571986],[2341.9,2.67086383],[2342.1,4.63205163],[2342.3,3.0]]]
["bitfinex","ETHUSD",1725945062469,[[2341.4,2.79144706],[2341.3,3.60145013],[2341.2,3.0],[2341.0,2.33483113],[2340.9,2.74693325]],[[2341.5,0.11],[2341.8,1.3362445],[2341.9,1.7837563],[2342.0,2.22675147],[2342.1,2.4289]]]
["bitfinex","ETHUSD",1725945104260,[[2342.2,1.99877364],[2342.1,2.3721],[2341.9,2.0],[2341.8,7.756948],[2341.6,3.89479675]],[[2342.5,1.3362445],[2342.6,1.7837563],[2342.7,2.22853587],[2342.8,2.50178623],[2342.9,2.67424305]]]
["bitfinex","ETHUSD",1725945202203,[[2343.4,2.425],[2343.3,1.51604382],[2343.2,2.0],[2343.1,0.37839438],[2343.0,3.0]],[[2343.5,0.1183277],[2343.9,2.55808623],[2344.1,1.78506375],[2344.2,2.22194791],[2344.4,1.51604382]]]
["bitfinex","ETHUSD",1725945239424,[[2342.6,0.49614638],[2342.5,1.51604382],[2342.4,3.44542],[2342.3,11.62412362],[2341.4,2.68298865]],[[2343.1,2.4741],[2343.2,1.87044998],[2343.3,2.22709088],[2343.5,0.1183277],[2345.5,10.47367271]]]
["bitfinex","ETHUSD",1725945302811,[[2344.1,0.21772316],[2344.0,4.33636744],[2343.9,2.3071],[2343.8,3.0],[2343.4,19.73]],[[2344.4,1.78506375],[2344.5,2.22850704],[2344.6,2.4818],[2344.8,2.75959468],[2345.0,4.63595368]]]
["bitfinex","ETHUSD",1725945340621,[[2343.9,0.55],[2343.8,2.71088882],[2343.7,2.4053682],[2343.6,2.0],[2343.5,3.0]],[[2344.1,1.78506375],[2344.8,3.69759517]]]
["bitfinex","ETHUSD",1725945391024,[[2344.6,1.51604382],[2344.5,2.85009466],[2344.4,1.20885438],[2344.2,2.0],[2344.1,4.45230059]],[[2344.8,1.78997702],[2344.9,2.23556678],[2345.0,0.08538623],[2345.1,5.16918013],[2345.3,3.12979349]]]
["bitfinex","ETHUSD",1725945442699,[[2344.7,2.3739],[2344.6,1.91394787],[2344.4,0.08529415],[2344.3,9.35882362],[2344.2,3.0]],[[2345.0,1.78997702],[2345.1,2.32233786],[2345.3,2.4072],[2345.4,2.68434196],[2345.6,3.13173229]]]
["bitfinex","ETHUSD",1725945472183,[[2345.4,2.4951],[2345.3,4.28191417],[2345.2,2.55],[2345.1,3.0],[2344.8,3.27053505]],[[2345.6,1.43292281],[2345.7,1.78712001],[2345.9,0.08538623],[2346.2,2.4915],[2359.8,10.6740483]]]
["bitfinex","ETHUSD",1725945536814,[[2345.5,4.3885],[2345.4,7.35882362],[2345.3,20.62213068],[2345.2,13.77819602],[2345.1,1.78426136]],[[2346.0,1.78635802],[2346.1,4.52486579],[2346.2,0.08538623],[2346.4,2.68591895],[2346.6,3.1335721]]]
["bitfinex","ETHUSD",1725945571205,[[2346.1,0.55],[2346.0,1.50897604],[2345.9,7.70129725],[2345.7,7.35882362],[2345.5,0.89213068]],[[2346.3,3.83477448],[2346.4,1.78635802],[2346.5,2.32176531],[2346.8,2.6836549],[2347.4,7.42807376]]]
["bitfinex","ETHUSD",1725945651104,[[2346.2,0.55],[2346.1,4.50897604],[2346.0,4.8728476],[2345.8,19.73],[2345.7,8.2509543]],[[2346.4,1.3428449],[2346.5,1.78635802],[2346.6,2.23744161],[2346.7,2.38818623],[2346.8,2.68492993]]]
["bitfinex","ETHUSD",1725945669803,[[2346.4,1.13129936],[2346.3,3.7540176],[2346.2,1.50897604],[2346.1,2.2642],[2346.0,3.81434862]],[[2346.5,1.34332876],[2346.6,1.78635802],[2346.7,2.23882577],[2346.8,2.50828623],[2346.9,2.68659092]]]
["bitfinex","ETHUSD",1725945717146,[[2347.6,1.2879076],[2347.5,0.08518701],[2347.4,6.82907604],[2347.3,2.74192581],[2347.2,0.5049805]],[[2347.7,0.1180982],[2348.1,1.87174425],[2348.2,4.68862242],[2348.5,2.6747069],[2349.4,0.21813255]]]
["bitfinex","ETHUSD",1725945757572,[[2347.3,0.51440105],[2347.2,4.50897604],[2347.1,0.63503447],[2347.0,2.4449],[2346.9,1.16321427]],[[2347.7,1.98984245],[2347.8,4.63047092],[2348.1,2.6804051],[2348.3,4.63611533],[2350.0,11.65831284]]]
["bitfinex","ETHUSD",1725945788987,[[2347.2,0.55],[2347.1,6.26608512],[2347.0,2.36352132],[2346.9,2.3032],[2346.8,7.35882362]],[[2347.6,2.4936],[2347.7,1.98984245],[2347.8,2.23524814],[2348.0,2.68229777],[2348.2,3.1293474]]]
["bitfinex","ETHUSD",1725945867265,[[2348.8,3.55],[2348.7,2.0],[2348.6,9.84732362],[2348.5,1.50729042],[2348.3,1.58474681]],[[2349.1,0.08538623],[2349.2,2.4535],[2349.5,2.2300508],[2349.6,1.50729042],[2349.7,2.67606097]]]
["bitfinex","ETHUSD",1725945885651,[[2348.7,2.02734975],[2348.6,3.0],[2348.5,5.39746097],[2348.4,2.93448724],[2348.3,10.68569164]],[[2349.1,0.08538623],[2349.2,2.4535],[2349.3,2.23517152],[2349.5,2.68220582],[2349.7,3.12924013]]]
["bitfinex","ETHUSD",1725945959291,[[2349.7,0.55],[2349.6,0.70089613],[2349.5,2.46265199],[2349.4,4.4612],[2349.2,0.44733904]],[[2350.0,0.1180982],[2350.1,2.55328623],[2350.3,2.22686728],[2350.5,2.67224073],[2350.6,1.50729042]]]
["bitfinex","ETHUSD",1725945988794,[[2349.6,0.32595336],[2349.5,3.25953359],[2349.4,0.08511591],[2349.3,4.4175],[2349.1,7.35882362]],[[2350.0,0.1417982],[2350.1,2.23089445],[2350.3,2.67707334],[2350.6,3.12325223],[2350.8,6.94887529]]]
["bitfinex","ETHUSD",1725946053236,[[2349.9,7.18042351],[2349.7,2.0],[2349.6,3.0],[2349.3,3.33321909],[2349.2,8.69701964]],[[2350.0,0.1180982],[2350.5,0.0237],[2350.7,2.22938042],[2350.9,2.6752565],[2351.1,6.12113259]]]
["bitfinex","ETHUSD",1725946095663,[[2349.9,8.35069888],[2349.7,2.0],[2349.4,1.32603809],[2349.3,2.88814573],[2349.2,7.35882362]],[[2350.0,0.1180982],[2351.3,1.50384374],[2351.8,0.00158715],[2352.0,2.56091031],[2353.1,5.992844]]]
["bitfinex","ETHUSD",1725946170011,[[2349.3,0.08512079],[2349.2,4.50384374],[2349.1,9.35882362],[2348.9,2.3737],[2348.8,0.69502]],[[2349.9,1.80808502],[2350.0,2.34897233],[2350.1,1.50384374],[2350.2,2.67704896],[2350.4,3.12322379]]]
["bitfinex","ETHUSD",1725946206655,[[2349.1,0.6351284],[2349.0,2.3878],[2348.9,5.46664166],[2348.8,2.0],[2348.7,1.57956482]],[[2349.5,0.0237],[2349.6,1.78438502],[2349.7,2.23331313],[2349.9,1.50384374],[2350.0,2.79807395]]]
["bitfinex","ETHUSD",1725946233175,[[2347.2,0.63519501],[2347.1,9.35882362],[2347.0,3.90174374],[2346.7,12.44],[2346.6,29.15672407]],[[2347.9,0.0237],[2348.0,1.50384374],[2348.4,4.78462838],[2348.5,2.22254318],[2348.7,2.66705182]]]
["bitfinex","ETHUSD",1725946304638,[[2348.1,0.55],[2348.0,3.93594374],[2347.9,0.45209437],[2347.8,0.43546738],[2347.6,2.74262437]],[[2348.5,1.78462838],[2348.6,2.25445266],[2348.9,2.6797832],[2349.0,4.90017394],[2350.8,6.61941464]]]
["bitfinex","ETHUSD",1725946361113,[[2347.7,2.3893],[2347.5,0.55951014],[2347.4,1.50384374],[2347.3,4.33538287],[2347.2,1.33113794]],[[2348.3,0.0213],[2348.9,3.35199717]]]
["bitfinex","ETHUSD",1725946423785,[[2346.9,2.2675],[2346.8,1.58906517],[2346.7,0.55],[2346.5,7.35882362],[2346.4,2.0]],[[2347.3,1.34136323],[2347.4,1.78824234],[2347.5,2.23372999],[2347.7,5.70177599],[2347.9,3.12722199]]]
["bitfinex","ETHUSD",1725946461818,[[2346.4,1.50384374],[2346.2,2.4296],[2346.1,7.35882362],[2346.0,3.0],[2345.9,2.0]],[[2346.7,0.3687],[2346.8,1.36166559],[2346.9,1.78715412],[2347.0,2.23292178],[2347.2,2.67950613]]]
["bitfinex","ETHUSD",1725946546674,[[2347.5,0.55],[2347.4,1.5069376],[2347.2,2.2803],[2347.0,9.35882362],[2346.4,2.43939042]],[[2347.6,1.34067264],[2347.7,1.78773261],[2347.8,2.24778533],[2348.0,2.6717824],[2348.1,3.0]]]
["bitfinex","ETHUSD",1725946567327,[[2347.4,3.11349234],[2347.3,1.5069376],[2347.1,1.42849945],[2347.0,2.21856323],[2346.9,3.0]],[[2347.6,1.34267191],[2347.7,1.78992984],[2347.8,2.23783212],[2348.0,2.68539855],[2348.2,3.13296497]]]
["bitfinex","ETHUSD",1725946649941,[[2346.9,1.5069376],[2346.6,0.55],[2346.5,3.0],[2346.4,4.2728],[2346.3,7.35882362]],[[2347.1,1.78885295],[2347.2,2.25689132],[2347.4,2.68270958],[2347.6,3.62384039],[2347.8,3.69710915]]]
["bitfinex","ETHUSD",1725946676567,[[2346.3,1.5069376],[2346.2,0.55],[2346.1,2.3526],[2346.0,0.69884076],[2345.9,7.35882362]],[[2346.7,1.34135862],[2346.8,2.34881882],[2346.9,2.23473295],[2347.1,2.68167954],[2347.6,4.18970216]]]
["bitfinex","ETHUSD",1725946757390,[[2348.8,0.51230746],[2348.7,2.67029321],[2348.6,2.0569376],[2348.3,2.0],[2347.9,5.10553551]],[[2349.0,2.23476426],[2349.2,2.68171712],[2349.3,0.0213],[2349.4,6.12866997],[2351.8,4.23022287]]]
["bitfinex","ETHUSD",1725946789971,[[2348.5,1.05709968],[2348.4,1.59209129],[2348.3,2.4679],[2348.0,2.0],[2347.9,1.36003613]],[[2348.6,1.79004882],[2349.6,5.93647107],[2351.3,2.12696414]]]
["bitfinex","ETHUSD",1725946853275,[[2349.3,0.99641376],[2349.2,1.5069376],[2349.1,2.4072],[2348.9,2.0],[2344.2,14.24367997]],[[2349.4,1.33881648],[2349.5,1.79004882],[2349.7,2.23065528],[2349.8,0.0213],[2350.1,9.66077127]]]
["bitfinex","ETHUSD",1725946879861,[[2349.9,10.46114803],[2349.6,0.4536152],[2349.4,0.59504523],[2349.3,0.61148474],[2349.2,0.21639425]],[[2350.0,0.1180982],[2350.5,0.0213],[2350.7,0.89374474],[2350.8,1.34069054]]]
["bitfinex","ETHUSD",1725946907126,[[2349.9,2.0569376],[2349.7,0.08510601],[2349.6,0.4536152],[2349.5,9.76582362],[2349.4,5.0]],[[2350.1,0.03787254],[2350.2,0.90972028],[2350.3,1.33263042],[2350.4,1.77684056],[2350.5,2.224058]]]
["bitfinex","ETHUSD",1725946963675,[[2352.0,0.55],[2351.9,0.55466573],[2351.8,3.25400365],[2351.7,0.38040037],[2351.5,9.35882362]],[[2352.4,0.1180982],[2352.6,0.0213],[2352.8,0.8911582],[2352.9,1.33750564],[2353.0,3.0]]]
["bitfinex","ETHUSD",1725946989064,[[2350.4,2.10941616],[2350.3,3.25583798],[2350.2,11.78832362],[2350.1,3.0],[2349.9,19.73]],[[2350.9,0.8911582],[2351.0,1.33750564],[2351.1,1.77684056],[2351.3,2.22672398],[2351.5,2.67206878]]]
["bitfinex","ETHUSD",1725947049114,[[2349.1,2.3794],[2349.0,7.35882362],[2348.9,1.50441357],[2348.4,0.55506523],[2348.3,0.88040324]],[[2349.5,1.33735152],[2349.7,1.77684056],[2349.8,2.22881392],[2349.9,1.50441357],[2350.0,2.6745767]]]
["bitfinex","ETHUSD",1725947086137,[[2349.0,0.98489136],[2348.9,3.79891357],[2348.7,1.62236372],[2348.6,2.0],[2348.4,0.86595109]],[[2349.1,1.33735152],[2349.2,1.77684056],[2349.3,2.2338861],[2349.6,2.68066332],[2349.8,3.12744055]]]
["bitfinex","ETHUSD",1725947163664,[[2349.1,2.0],[2348.9,2.3062],[2348.5,8.86323719],[2348.1,3.0],[2347.8,0.88040324]],[[2349.3,6.70864453],[2349.5,4.62871798],[2349.7,3.69058458],[2349.8,0.66692892],[2349.9,4.42953347]]]
["bitfinex","ETHUSD",1725947178390,[[2349.1,2.0],[2348.5,9.82322362],[2348.3,1.50441357],[2348.1,3.0],[2348.0,19.73]],[[2349.2,6.59319923],[2349.4,5.20158974],[2349.7,4.42953347],[2350.1,2.5996581],[2350.2,8.86086364]]]
["bitfinex","ETHUSD",1725947254299,[[2347.5,0.068],[2347.3,2.4682],[2347.1,1.5896162],[2347.0,7.36],[2346.3,3.0]],[[2347.8,2.67966173],[2347.9,3.0],[2348.0,3.12627202],[2348.1,1.50441357],[2348.4,8.09021873]]]
["bitfinex","ETHUSD",1725947267587,[[2347.5,0.068],[2347.2,2.4577],[2347.0,7.36],[2346.7,1.50441357],[2346.4,21.73]],[[2347.7,3.13019789],[2347.9,3.69754626],[2348.1,7.42953347],[2348.7,2.17919719],[2349.4,6.6443002]]]
["bitfinex","ETHUSD",1725947347298,[[2348.5,2.3747],[2348.2,1.50485911],[2347.8,3.0],[2347.7,9.83292059],[2347.1,1.98943167]],[[2348.6,0.89168516],[2348.7,1.3374027],[2348.8,1.78876164],[2348.9,2.22928693],[2349.0,1.50485911]]]
["bitfinex","ETHUSD",1725947377033,[[2348.8,1.95285658],[2348.7,2.3262],[2348.6,0.63514295],[2348.3,2.0],[2348.2,0.39349771]],[[2349.0,1.3374027],[2349.2,1.78876164],[2349.3,2.22768084],[2349.5,2.67321701],[2349.6,1.50611117]]]
["bitfinex","ETHUSD",1725947446546,[[2348.8,0.55],[2348.7,2.0],[2348.6,1.50525753],[2348.5,2.3091],[2348.4,10.36]],[[2348.9,1.34082942],[2349.0,1.78685703],[2349.2,2.23412824],[2349.4,2.68095389],[2349.5,1.50525753]]]
["bitfinex","ETHUSD",1725947481069,[[2349.6,1.59036463],[2349.5,2.3855],[2349.1,29.09],[2348.7,0.88638688],[2348.6,0.99293271]],[[2349.9,1.33736131],[2350.0,1.78466604],[2350.1,2.22896198],[2350.4,2.67475437],[2350.6,4.6258043]]]
["bitfinex","ETHUSD",1725947520607,[[2349.8,0.068],[2349.5,0.0851118],[2349.4,9.7607],[2349.2,21.23525753],[2349.1,2.0]],[[2350.3,0.46250079],[2350.4,1.50525753],[2352.0,6.6443002],[2362.9,3.0],[2363.6,32.73861892]]]
["bitfinex","ETHUSD",1725947576739,[[2350.0,2.4083],[2349.8,0.068],[2349.5,0.085121],[2349.4,7.36],[2349.3,1.50525753]],[[2350.2,1.50525753],[2350.3,3.12483554],[2350.4,3.0],[2350.5,3.691815],[2351.1,1.31826744]]]
["bitfinex","ETHUSD",1725947628183,[[2349.9,2.72264628],[2349.8,0.55515946],[2349.6,1.50525753],[2349.4,7.36],[2349.0,12.44]],[[2350.0,1.33885153],[2350.1,1.78410009],[2350.2,2.23212684],[2350.4,2.67855221],[2350.6,3.12497758]]]
["bitfinex","ETHUSD",1725947711045,[[2350.4,0.08508202],[2350.3,0.58112575],[2350.2,4.50525753],[2350.1,4.4853],[2349.9,7.81252179]],[[2350.6,0.89006544],[2350.7,1.34000386],[2350.8,1.78720837],[2351.0,2.22783597],[2351.2,1.50525753]]]
["bitfinex","ETHUSD",1725947756826,[[2350.3,1.13112575],[2350.2,5.3295],[2350.1,3.50525753],[2350.0,0.93778422],[2349.9,7.81252179]],[[2350.4,1.34143441],[2350.5,1.78861435],[2350.6,2.23579832],[2350.8,2.68295799],[2351.0,3.13011765]]]
["bitfinex","ETHUSD",1725947833264,[[2351.8,0.08503206],[2351.7,4.40175753],[2351.4,3.0],[2351.3,2.0],[2350.8,0.55963616]],[[2352.0,0.89043849],[2352.1,1.33854214],[2352.2,1.7860763],[2352.3,2.22398413],[2352.4,0.1180982]]]
["bitfinex","ETHUSD",1725947854975,[[2352.1,0.08501979],[2352.0,2.9673],[2351.9,2.15393649],[2351.8,3.0],[2351.7,2.0]],[[2352.4,1.00670952],[2352.5,1.33291698],[2352.6,1.77722265],[2352.7,2.22305719],[2352.9,4.17292616]]]
["bitfinex","ETHUSD",1725947916147,[[2351.4,5.05525753],[2351.3,2.0],[2351.0,0.96489188],[2350.9,19.73],[2350.8,8.24116294]],[[2351.6,1.3396028],[2351.7,1.78613706],[2351.8,2.23271134],[2352.0,2.67899107],[2352.7,4.42700113]]]
["bitfinex","ETHUSD",1725947962149,[[2352.0,0.55],[2351.9,4.01928651],[2351.8,0.08503224],[2351.7,3.0],[2351.6,2.2741]],[[2352.1,0.89220153],[2352.2,1.33891068],[2352.4,1.90358985],[2352.5,4.4897317],[2353.0,3.0]]]
["bitfinex","ETHUSD",1725948002924,[[2352.1,4.3181],[2351.6,0.61460578],[2351.5,0.57193016],[2350.4,4.32283958],[2350.3,1.74067496]],[[2352.9,0.8910131],[2353.0,1.33891068],[2353.1,4.04519165],[2353.2,2.2274077]]]
["bitfinex","ETHUSD",1725948028036,[[2352.1,0.068],[2352.0,2.2759],[2351.8,2.0],[2351.7,3.25227615],[2351.3,3.43137157]],[[2352.5,0.88906848],[2352.6,1.3337931],[2352.7,1.78549165],[2352.8,2.22206783],[2352.9,2.3779]]]
["bitfinex","ETHUSD",1725948081639,[[2351.4,2.2705],[2350.9,7.36],[2350.7,5.25227615],[2350.5,12.44],[2350.4,0.88116294]],[[2351.5,1.25901035],[2351.6,1.78405577],[2351.7,2.23011974],[2351.8,0.87523438],[2351.9,2.67614369]]]
["bitfinex","ETHUSD",1725948110696,[[2350.5,2.4532],[2350.3,1.50322637],[2350.2,3.0],[2350.0,7.36],[2348.6,3.10236805]],[[2350.7,0.89114572],[2350.8,1.33771031],[2350.9,1.78361375],[2351.0,2.22674884],[2351.1,2.3779]]]
["bitfinex","ETHUSD",1725948140199,[[2351.1,1.50322637],[2351.0,5.82204557],[2350.8,21.73],[2350.7,7.7888669],[2350.4,12.44]],[[2351.5,0.89173255],[2351.6,3.71561031],[2351.8,1.78361375],[2351.9,2.22609174],[2352.1,4.17453646]]]
["bitfinex","ETHUSD",1725948232891,[[2349.9,1.50314958],[2349.8,0.55],[2349.7,2.43270787],[2349.6,2.88735839],[2349.5,3.0]],[[2350.0,2.37296863],[2350.1,3.16080292],[2350.2,2.23450541],[2350.4,2.3779],[2350.5,2.68140649]]]
["bitfinex","ETHUSD",1725948241934,[[2349.9,5.32774311],[2349.8,1.00022039],[2349.6,2.0],[2349.5,3.88116294]],[[2350.0,2.37309547],[2350.1,1.38956438],[2350.2,1.78361375],[2350.3,2.23477982],[2350.4,2.3779]]]
["bitfinex","ETHUSD",1725948312267,[[2349.1,0.02172791],[2348.6,7.36],[2348.5,2.0],[2348.4,2.3283],[2348.3,19.73]],[[2349.2,5.08404572],[2349.3,4.23656342],[2349.4,1.50314958],[2349.5,2.67996305],[2349.7,3.12662356]]]
["bitfinex","ETHUSD",1725948327304,[[2348.6,1.50314958],[2348.4,3.08515738],[2348.3,9.8227],[2348.2,0.43413634],[2347.5,1.54603309]],[[2349.1,2.3609],[2349.3,1.51935368],[2349.4,1.33585415],[2349.5,1.78113926],[2349.6,3.73167095]]]
["bitfinex","ETHUSD",1725948398466,[[2347.6,0.55],[2347.5,7.38172791],[2347.4,18.25724958],[2347.3,19.73],[2346.8,0.50716115]],[[2348.1,1.31008775],[2348.2,3.59435415],[2348.3,1.78113926],[2348.4,3.72926867],[2348.6,2.67134291]]]
["bitfinex","ETHUSD",1725948419255,[[2347.2,6.13646454],[2347.1,7.36],[2347.0,4.47],[2346.5,1.24231515],[2346.4,0.88116294]],[[2347.7,1.93022533],[2347.8,2.3779],[2347.9,1.33585415],[2348.0,1.78113926],[2348.1,2.22846624]]]
["bitfinex","ETHUSD",1725948489450,[[2346.6,2.05796505],[2346.5,5.35442137],[2346.2,21.73],[2346.1,8.24116294],[2346.0,1.32174442]],[[2346.7,1.94092106],[2346.8,1.33585415],[2346.9,1.78113926],[2347.0,2.23442225],[2347.3,2.6813067]]]
["bitfinex","ETHUSD",1725948540841,[[2349.0,1.50523653],[2348.8,2.50634085],[2348.6,3.0],[2348.5,7.36],[2348.1,13.36047458]],[[2349.2,0.8939102],[2349.3,1.33585415],[2349.4,3.45413926],[2349.5,2.22184016],[2349.8,2.6662082]]]
["bitfinex","ETHUSD",1725948589303,[[2349.5,1.50523653],[2349.4,3.0],[2349.3,4.3416],[2348.6,14.04463715],[2348.5,1.84113062]],[[2349.6,2.67822077],[2349.8,1.34078433],[2349.9,1.78113926],[2350.0,3.90125768],[2350.2,2.67390922]]]
["bitfinex","ETHUSD",1725948615315,[[2349.4,6.67847072],[2349.3,23.23523653],[2349.1,0.78731045],[2349.0,0.88116294],[2348.9,1.32174442]],[[2349.5,2.70579181],[2349.6,1.34122089],[2349.7,1.78113926],[2349.8,2.23535482],[2350.0,2.68242579]]]
["bitfinex","ETHUSD",1725948682107,[[2349.6,12.82750279],[2349.5,0.55119923],[2349.4,19.73],[2349.1,0.88116294],[2348.8,10.11115871]],[[2349.7,2.68948328],[2349.9,1.34029295],[2350.0,1.78761268],[2350.1,2.23357409],[2350.3,4.35328891]]]
["bitfinex","ETHUSD",1725948712058,[[2348.9,1.50523653],[2348.7,22.73],[2348.6,4.262],[2348.5,7.36],[2348.1,0.54443928]],[[2349.0,0.71807363],[2349.1,0.8931437],[2349.2,1.33974466],[2349.3,3.45932621],[2349.4,2.23112682]]]
["bitfinex","ETHUSD",1725948747523,[[2349.2,4.54001118],[2349.1,3.0],[2349.0,2.90174539],[2348.9,21.49547018],[2348.2,1.88537346]],[[2349.3,2.69948408],[2349.4,1.33901941],[2349.5,1.78632621],[2349.6,2.23326598]]]
["bitfinex","ETHUSD",1725948831435,[[2348.6,0.02170124],[2348.5,1.50523653],[2348.4,3.0],[2348.3,19.73],[2348.2,4.343]],[[2348.7,5.09173782],[2348.8,2.23512843],[2349.0,4.35515412],[2349.2,3.1291798],[2349.3,1.83521162]]]
["bitfinex","ETHUSD",1725948851540,[[2348.8,1.50523653],[2348.7,3.4888045],[2348.6,23.27401442],[2348.5,2.0],[2348.2,0.89366631]],[[2348.9,3.16475643],[2349.0,1.7877511],[2349.1,2.23419838],[2349.3,4.50502223],[2349.4,1.673]]]
["bitfinex","ETHUSD",1725948932461,[[2348.6,26.21138544],[2348.5,1.50523653],[2348.4,2.0],[2348.2,3.89381319],[2348.1,1.34071979]],[[2348.7,0.73150339],[2348.8,0.89457571],[2348.9,1.34193863],[2349.0,1.78879376],[2349.1,2.23541264]]]
["bitfinex","ETHUSD",1725948947236,[[2349.3,4.85704863],[2349.1,22.73],[2349.0,4.4528],[2348.6,0.89381319],[2348.4,1.56252906]],[[2349.4,2.70324192],[2349.5,1.34193863],[2349.6,1.78879376],[2349.7,3.67824156],[2349.8,1.673]]]
["bitfinex","ETHUSD",1725949027636,[[2349.0,1.50523653],[2348.9,22.73],[2348.7,9.8082],[2348.6,2.0],[2348.3,0.54443928]],[[2349.3,0.89183503],[2349.4,3.01075254],[2349.5,2.07747522],[2349.6,2.2296258],[2350.0,1.50523653]]]
["bitfinex","ETHUSD",1725949041198,[[2347.8,19.73],[2347.6,3.91093653],[2347.4,9.36],[2347.2,0.54443928],[2347.1,19.27891534]],[[2348.1,0.89228021],[2348.2,1.673],[2348.3,1.33842032],[2348.4,1.78376982],[2348.5,3.73532371]]]
["bitfinex","ETHUSD",1725949130408,[[2347.1,21.26149797],[2347.0,3.00300153],[2346.9,1.50671189],[2346.7,5.89381319],[2346.6,8.70071979]],[[2347.2,2.71366766],[2347.3,1.34100671],[2347.4,1.78817637],[2347.5,1.45590867],[2347.6,3.89020482]]]
["bitfinex","ETHUSD",1725949165258,[[2347.3,20.16493112],[2347.1,1.50671189],[2347.0,0.53280153],[2346.9,3.60155456],[2346.6,8.70071979]],[[2347.4,7.25569708],[2347.7,2.68493614],[2347.9,3.1324255],[2348.0,1.50671189],[2348.1,3.70017762]]]
["bitfinex","ETHUSD",1725949220352,[[2344.9,19.73],[2344.7,7.36],[2344.5,2.0],[2344.4,12.44],[2344.1,0.48169761]],[[2345.5,1.50671189],[2345.7,1.62594146],[2345.8,1.82034684],[2345.9,1.78317542],[2346.0,2.22234208]]]
["bitfinex","ETHUSD",1725949251604,[[2344.6,0.1197073],[2344.1,29.5609],[2344.0,12.44],[2343.8,3.27319649],[2342.1,3.11489639]],[[2344.7,0.55458929],[2344.8,2.54589288],[2344.9,3.0],[2345.0,2.2192905],[2345.1,1.78317542]]]
["bitfinex","ETHUSD",1725949278465,[[2344.6,2.137e-05],[2344.2,2.4665],[2344.0,19.73],[2343.8,7.36],[2343.7,12.44]],[[2344.7,7.39599396],[2344.8,2.67099874],[2344.9,3.27613176],[2345.0,5.65237414],[2345.9,2.40435818]]]
["bitfinex","ETHUSD",1725949337582,[[2343.5,22.99336344],[2343.4,1.51203442],[2343.3,5.3416],[2343.2,1.16237579],[2343.1,2.0]],[[2343.6,0.71681646],[2343.7,0.89275595],[2343.8,1.33913393],[2343.9,1.78551191],[2344.0,2.23168819]]]
["bitfinex","ETHUSD",1725949367499,[[2344.1,20.28],[2344.0,2.4396],[2343.8,1.51203442],[2343.6,2.0],[2343.3,8.25517037]],[[2344.3,0.89278535],[2344.4,1.33934891],[2344.5,1.78551191],[2344.6,3.88506085],[2344.8,2.67691302]]]
["bitfinex","ETHUSD",1725949436081,[[2344.8,0.55],[2344.7,0.08529218],[2344.6,1.51203442],[2344.5,4.2573],[2344.4,0.25075686]],[[2345.0,2.54635809],[2345.1,1.33808714],[2345.2,1.78551191],[2345.3,2.22805733],[2346.1,0.66809525]]]
["bitfinex","ETHUSD",1725949480349,[[2345.6,5.31241594],[2345.5,0.08526234],[2345.4,21.51176503],[2345.1,2.0],[2344.9,3.0]],[[2345.7,0.89205809],[2345.8,2.35837341],[2346.0,3.14589788],[2346.1,3.88327281],[2346.3,5.11189403]]]
["bitfinex","ETHUSD",1725949574415,[[2346.0,0.43559355],[2345.9,20.28],[2345.7,2.4118],[2345.6,3.51203442],[2345.4,0.89179682]],[[2346.2,0.89130786],[2346.3,1.33533837],[2346.4,3.82956106],[2346.5,2.22803326],[2346.6,1.51203442]]]
["bitfinex","ETHUSD",1725949593306,[[2345.7,2.4719],[2345.6,1.18875075],[2345.5,1.51203442],[2345.4,19.73],[2344.9,2.00610668]],[[2346.0,0.89091814],[2346.1,1.33637722],[2346.2,1.77508767],[2346.3,3.88044507],[2346.4,1.51203442]]]
["bitfinex","ETHUSD",1725949657576,[[2346.1,0.55],[2346.0,19.73],[2345.9,0.48294736],[2345.7,5.94693442],[2345.6,0.89179682]],[[2346.2,0.89120357],[2346.3,2.99229077],[2346.4,1.77508767],[2346.5,2.2282875],[2346.7,2.673945]]]
["bitfinex","ETHUSD",1725949675093,[[2346.3,0.66691111],[2346.2,2.22123159],[2346.1,19.73],[2346.0,4.4184],[2345.9,3.32884726]],[[2346.5,0.89100019],[2346.6,2.99229077],[2346.7,1.77508767],[2346.8,2.22663562],[2347.0,4.18399717]]]
["bitfinex","ETHUSD",1725949751947,[[2347.5,0.55],[2347.4,19.73],[2347.3,4.4329],[2347.2,1.51203442],[2347.0,11.25179682]],[[2347.6,3.08052553],[2347.8,2.23490145],[2348.0,4.38242753],[2348.2,4.64089645],[2348.4,3.69596828]]]
["bitfinex","ETHUSD",1725949787929,[[2346.8,0.55],[2346.7,19.73],[2346.6,7.05678218],[2346.5,1.50722184],[2346.3,3.0]],[[2347.0,0.8928175],[2347.1,1.33922625],[2347.2,3.44158063],[2347.3,2.23218169],[2347.7,3.12505437]]]
["bitfinex","ETHUSD",1725949853931,[[2346.3,0.55],[2346.2,19.73],[2346.1,3.99912184],[2345.7,12.44],[2345.6,0.89179682]],[[2346.4,0.89222074],[2346.5,1.33922625],[2346.7,3.44158063],[2346.8,2.23099855],[2348.6,1.85607855]]]
["bitfinex","ETHUSD",1725949887398,[[2345.3,23.50652184],[2345.0,7.36],[2344.9,12.44],[2344.8,3.0],[2344.7,0.89179682]],[[2345.8,1.28136618],[2345.9,2.99342342],[2346.1,2.25893008],[2346.2,3.7347775],[2348.3,6.64803314]]]
["bitfinex","ETHUSD",1725949919105,[[2345.5,0.55],[2345.4,2.4802],[2345.3,2.64659655],[2345.2,19.73],[2345.1,1.3176328]],[[2345.7,0.89274894],[2345.8,1.33912342],[2345.9,1.78549789],[2346.0,3.88872199],[2346.2,2.68130639]]]
["bitfinex","ETHUSD",1725949983027,[[2345.2,20.28],[2344.9,2.4666],[2344.8,83.93279402],[2344.7,2.0],[2344.0,0.64478543]],[[2345.3,0.89429487],[2345.4,1.34144231],[2345.5,3.44304911],[2345.6,2.23318405],[2347.4,1.87216682]]]
["bitfinex","ETHUSD",1725950019483,[[2345.5,1.20750528],[2345.3,3.0],[2345.2,24.43713622],[2345.1,2.40306804],[2344.9,1.3437693]],[[2345.7,1.34022165],[2345.8,3.44126221],[2345.9,2.23359845],[2346.1,2.68031814],[2346.2,1.50722184]]]
["bitfinex","ETHUSD",1725950077091,[[2345.3,20.28],[2345.2,1.01116459],[2345.1,1.50722184],[2345.0,2.3676],[2344.9,2.17052085]],[[2345.5,0.89283351],[2345.6,1.33873175],[2345.7,3.06310105],[2345.8,3.88855913],[2346.0,2.68111096]]]
["bitfinex","ETHUSD",1725950130014,[[2345.8,0.65186348],[2345.7,0.55],[2345.6,22.2139],[2345.5,1.50722184],[2345.4,2.31940251]],[[2346.0,0.89234955],[2346.1,2.99303175],[2346.2,1.78696221],[2346.3,2.23131398],[2346.5,5.22426973]]]
["bitfinex","ETHUSD",1725950214867,[[2346.1,2.8406],[2345.9,0.0852398],[2345.8,2.54149619],[2345.7,19.73],[2345.6,12.82174826]],[[2346.5,0.89243864],[2346.6,2.99303175],[2346.8,1.78696221],[2346.9,3.73449127],[2349.1,6.64803314]]]
["bitfinex","ETHUSD",1725950231844,[[2346.0,0.63524264],[2345.9,23.63952184],[2345.7,2.0],[2345.6,10.82174826],[2345.5,13.3358462]],[[2346.4,0.89243864],[2346.5,1.33873175],[2346.6,4.00850547],[2346.8,2.22829126],[2347.0,2.67394952]]]
["bitfinex","ETHUSD",1725950323831,[[2346.0,0.55],[2345.7,22.1077],[2345.6,1.50722184],[2345.5,2.8958462],[2345.3,1.7916924]],[[2346.1,1.33991082],[2346.2,1.78654547],[2346.3,2.23094639],[2346.4,1.6543],[2346.9,6.68942759]]]
["bitfinex","ETHUSD",1725950341668,[[2345.8,0.55],[2345.7,24.42728218],[2345.6,2.79435664],[2345.5,0.8958462],[2345.4,1.3437693]],[[2345.9,0.89299746],[2346.0,1.33991082],[2346.2,1.78654547],[2346.3,3.88668572],[2346.5,2.67886286]]]
["bitfinex","ETHUSD",1725950399207,[[2347.0,0.89516792],[2346.9,2.28994965],[2346.8,0.69693763],[2346.7,5.50167791],[2345.8,3.33465927]],[[2347.1,0.89293773],[2347.2,1.33991082],[2347.3,1.78654547],[2347.4,3.88398682],[2347.6,2.67562419]]]
["bitfinex","ETHUSD",1725950459170,[[2347.0,1.83718877],[2346.9,3.99513057],[2346.8,5.11813591],[2346.7,21.0737693],[2346.6,3.7916924]],[[2347.1,0.89311571],[2347.2,1.33991082],[2347.3,1.78654547],[2347.4,3.88708927],[2347.6,2.67934713]]]
["bitfinex","ETHUSD",1725950514428,[[2347.4,0.55],[2347.3,24.53974402],[2347.2,4.428],[2347.0,4.17656263],[2346.9,13.33149814]],[[2347.7,0.89136024],[2347.8,1.33394872],[2347.9,3.4328983],[2348.0,2.22757263],[2348.2,2.67308716]]]
["bitfinex","ETHUSD",1725950545719,[[2346.1,0.55],[2345.9,4.50722184],[2345.7,9.845],[2345.4,12.44],[2345.3,0.52742771]],[[2346.6,1.6543],[2346.7,0.21929831],[2346.9,2.04590492],[2347.0,3.89136024],[2347.1,1.33394872]]]
["bitfinex","ETHUSD",1725950581700,[[2346.3,1.20248148],[2346.2,0.50800033],[2346.1,2.3703],[2346.0,2.89742398],[2345.9,0.89149814]],[[2346.4,1.89498467],[2346.5,1.33394872],[2346.6,1.7785983],[2346.7,1.6543],[2346.8,2.22732877]]]
["bitfinex","ETHUSD",1725950650358,[[2346.6,8.09754817],[2346.5,1.21573838],[2346.4,3.06552931],[2346.3,21.43318953],[2346.2,3.78299628]],[[2346.7,1.89447094],[2346.8,1.33394872],[2346.9,3.11528991],[2347.0,2.22994072],[2347.1,1.6543]]]
["bitfinex","ETHUSD",1725950680976,[[2346.7,0.55],[2346.4,2.56162478],[2346.3,3.77873172],[2346.2,7.36],[2346.1,2.09323383]],[[2346.8,1.89092046],[2346.9,0.4008557],[2347.0,1.3379752],[2347.1,1.7785983],[2347.2,2.22565665]]]
["bitfinex","ETHUSD",1725950743371,[[2346.5,1.21027985],[2346.3,2.58442949],[2346.2,1.50722184],[2346.1,7.39193918],[2346.0,24.85024349]],[[2346.7,0.89159932],[2346.8,2.9922752],[2346.9,1.7785983],[2347.0,2.22906855],[2347.2,2.67488226]]]
["bitfinex","ETHUSD",1725950790472,[[2346.7,1.89355327],[2346.6,4.34678023],[2346.4,2.10582983],[2346.3,21.06724721],[2346.2,2.0]],[[2346.8,0.89256688],[2346.9,1.3379752],[2347.1,1.7785983],[2347.2,2.23088413],[2347.3,1.6543]]]
["bitfinex","ETHUSD",1725950869278,[[2347.2,0.55],[2347.1,2.96403749],[2347.0,1.59242514],[2346.8,29.09],[2346.7,0.88987831]],[[2347.4,0.89039159],[2347.5,1.33209334],[2347.6,3.12564379],[2347.7,3.88335972],[2347.9,2.67487166]]]
["bitfinex","ETHUSD",1725950882817,[[2347.8,4.92025084],[2347.7,0.63676008],[2347.5,20.07012238],[2347.4,2.0],[2347.3,0.88987831]],[[2348.1,1.90231388],[2348.2,1.33209334],[2348.3,1.77612445],[2348.4,3.57956884],[2348.5,1.6543]]]
["bitfinex","ETHUSD",1725950963100,[[2347.6,2.4388],[2347.5,2.50728765],[2347.3,0.08519074],[2347.1,21.03191894],[2347.0,5.88987831]],[[2347.9,0.89089041],[2348.0,1.33209334],[2348.1,1.32431985],[2348.2,3.43042445],[2348.3,2.22851652]]]
["bitfinex","ETHUSD",1725950994846,[[2346.9,3.63198713],[2346.8,1.50706233],[2346.7,0.65103765],[2346.6,27.09],[2346.5,2.0]],[[2347.4,0.89210218],[2347.5,1.33815328],[2347.6,2.99245328],[2347.7,1.78420437],[2347.8,3.73324383]]]
["bitfinex","ETHUSD",1725951022888,[[2347.2,1.65321675],[2347.1,2.4686],[2346.8,1.59226915],[2346.7,2.77008817],[2336.9,9.59328624]],[[2347.3,4.11712843],[2347.4,2.23601472],[2347.6,4.33751766],[2347.9,4.63748294],[2348.8,2.11340029]]]
["bitfinex","ETHUSD",1725951095522,[[2346.6,2.2832],[2346.5,1.05870607],[2346.4,24.73],[2346.3,9.75694064],[2346.2,1.33481747]],[[2347.0,0.89331833],[2347.1,2.9951921],[2347.2,1.78871665],[2347.4,4.51531149],[2347.6,2.67965755]]]
["bitfinex","ETHUSD",1725951159892,[[2348.0,2.3392],[2347.9,1.94280487],[2347.8,0.08517487],[2347.7,7.36],[2347.6,5.69718806]],[[2348.7,1.6543],[2348.8,1.01840658],[2348.9,3.89309474],[2349.0,2.84795443],[2349.1,1.78871665]]]
["bitfinex","ETHUSD",1725951184521,[[2348.3,0.65804024],[2348.2,1.0707118],[2348.1,2.14222798],[2348.0,10.15711797],[2347.8,1.0528795]],[[2348.5,2.54458987],[2348.6,1.33543481],[2348.7,1.78057975],[2348.8,2.23196606],[2349.2,1.50706233]]]
["bitfinex","ETHUSD",1725951209895,[[2349.1,1.50706233],[2348.9,2.3789],[2348.7,0.64293769],[2348.6,1.21605403],[2348.5,19.73]],[[2349.6,5.54842264],[2349.8,4.34376939],[2349.9,1.78057975],[2350.0,3.73435109],[2350.6,4.21948139]]]
["bitfinex","ETHUSD",1725951264553,[[2349.2,0.66609392],[2348.9,4.24595856],[2348.8,1.33218732],[2348.7,1.55511424],[2348.6,3.33353088]],[[2349.3,0.89352243],[2349.4,2.99460771],[2349.5,1.78707695],[2349.6,2.23477821],[2349.9,1.50706233]]]
["bitfinex","ETHUSD",1725951292407,[[2348.6,4.00396233],[2348.5,0.08515676],[2348.4,2.08178602],[2348.3,21.72971277],[2347.2,1.30835771]],[[2349.2,3.11429705],[2349.3,3.12703396],[2349.5,5.23198395],[2350.3,2.04432643],[2350.5,0.1]]]
["bitfinex","ETHUSD",1725951328153,[[2349.0,23.63906233],[2348.8,7.36],[2348.6,0.88902058],[2348.5,4.33353088],[2348.4,14.21804117]],[[2349.4,0.25477177],[2349.5,1.6543],[2349.6,0.89341773],[2349.7,1.33995701],[2349.8,2.35455212]]]
["bitfinex","ETHUSD",1725951378963,[[2349.0,0.43619845],[2348.7,2.2795],[2348.6,10.1975278],[2348.4,2.09631782],[2343.7,67.32]],[[2349.1,2.35008925],[2349.2,3.44000602],[2349.3,2.23384226],[2349.4,3.0],[2349.5,2.68061072]]]
["bitfinex","ETHUSD",1725951455340,[[2347.1,1.50706233],[2346.9,2.4796],[2346.7,7.36],[2346.6,0.43643817],[2345.9,2.22299363]],[[2347.6,1.6543],[2348.0,3.44556253],[2348.1,2.40038111],[2348.2,1.9080065],[2348.5,2.21926304]]]
["bitfinex","ETHUSD",1725951468433,[[2347.5,0.43642524],[2347.3,3.94786233],[2347.1,0.40330685],[2347.0,7.36],[2346.8,2.0]],[[2347.9,1.6543],[2348.1,3.0],[2348.2,0.56751737],[2348.3,3.89331878],[2348.4,2.84755146]]]
["bitfinex","ETHUSD",1725951545962,[[2347.4,0.66661373],[2347.3,2.89435752],[2347.2,3.07331478],[2347.0,19.73],[2346.2,0.71438883]],[[2347.5,0.89331878],[2347.7,1.34048913],[2347.8,1.78706581],[2347.9,1.6543],[2348.3,1.50706233]]]
["bitfinex","ETHUSD",1725951576021,[[2347.2,7.14061416],[2347.1,1.31301746],[2347.0,21.29064851],[2346.7,12.59703375],[2346.6,0.50329409]],[[2347.4,0.89365334],[2347.6,1.34048001],[2347.7,3.10856853],[2347.8,3.88881706],[2348.0,5.68142048]]]
["bitfinex","ETHUSD",1725951601503,[[2347.4,5.45438363],[2347.3,1.34106395],[2347.2,3.78808527],[2347.1,2.2378023]],[[2347.9,1.34048001],[2348.0,4.76360957],[2348.3,2.68382741],[2348.5,3.13113198]]]
["bitfinex","ETHUSD",1725951669351,[[2348.6,0.32618204],[2348.5,22.99182039],[2348.4,2.3442],[2348.3,7.36],[2347.8,1.39817772]],[[2349.2,1.6543],[2349.3,1.51829673],[2349.4,1.34140948],[2349.6,1.78854597],[2349.7,5.4867656]]]
["bitfinex","ETHUSD",1725951739785,[[2348.9,20.85703277],[2348.8,2.2781],[2348.6,3.89488363],[2348.5,1.34232545],[2348.4,11.14976726]],[[2349.1,0.89411135],[2349.2,1.34140948],[2349.3,1.78854597],[2349.4,2.23510736],[2349.5,1.6543]]]
["bitfinex","ETHUSD",1725951771140,[[2348.7,21.23500849],[2348.6,1.33241895],[2348.4,2.2772],[2348.3,2.89488363],[2348.2,8.70232545]],[[2348.9,0.89423654],[2349.0,1.34128542],[2349.1,1.78854597],[2349.2,3.889524],[2349.4,2.6822688]]]
["bitfinex","ETHUSD",1725951802730,[[2347.3,1.92835942],[2347.2,22.45850085],[2346.9,2.3281],[2346.8,9.36],[2346.3,1.14834136]],[[2347.8,1.6543],[2348.3,3.88996202],[2348.4,1.50500849],[2348.5,1.33508713],[2348.7,2.22184109]]]
["bitfinex","ETHUSD",1725951870400,[[2347.4,0.43635323],[2347.1,0.66647657],[2347.0,2.48510254],[2346.9,4.16202796]],[[2347.5,1.90647273],[2347.6,1.33508713],[2347.7,3.44284597],[2347.8,2.23737917],[2348.0,2.68485501]]]
["bitfinex","ETHUSD",1725951899802,[[2347.5,0.69738983],[2347.2,19.73],[2347.1,0.89488363],[2347.0,1.34232545],[2346.8,12.59502734]],[[2347.7,0.89514922],[2347.8,1.33508713],[2347.9,1.78854597],[2348.0,2.2363777],[2348.2,2.68365324]]]
["bitfinex","ETHUSD",1725951982382,[[2346.1,1.50500849],[2346.0,2.3113],[2345.9,19.73],[2345.8,1.33381259],[2345.7,8.25242805]],[[2346.6,1.46305898],[2346.7,1.6543],[2346.8,1.34297504],[2346.9,1.78917799],[2347.0,2.77558312]]]
["bitfinex","ETHUSD",1725952012738,[[2345.5,22.0173],[2345.4,8.86500849],[2345.1,0.89242805],[2345.0,24.89700803],[2344.6,0.4266]],[[2346.1,2.54922152],[2346.2,0.44297006],[2346.3,1.8804791],[2346.4,3.29418648],[2346.5,2.69131797]]]
["bitfinex","ETHUSD",1725952093266,[[2345.8,2.4462],[2345.7,1.59025942],[2345.5,1.30121154],[2345.2,21.73],[2345.1,3.89270474]],[[2346.4,1.34104799],[2346.5,1.6543],[2346.6,1.78806399],[2346.7,6.73595478]]]
["bitfinex","ETHUSD",1725952105837,[[2346.5,0.43353968],[2346.4,2.74516],[2346.3,1.59023684],[2346.1,19.73],[2346.0,7.36]],[[2346.7,0.89403199],[2346.9,1.34104799],[2347.0,1.78806399],[2347.1,2.23075575],[2347.2,4.6543]]]
["bitfinex","ETHUSD",1725952135377,[[2348.5,2.3885],[2348.4,1.50500849],[2348.1,19.73],[2348.0,14.44],[2347.7,10.36]],[[2349.3,1.6543],[2349.4,0.89403199],[2349.5,5.84605648],[2349.6,1.78806399],[2349.7,2.21986976]]]
["bitfinex","ETHUSD",1725952215530,[[2348.9,2.57525246],[2348.8,3.34747655],[2348.7,22.40504805],[2348.3,11.63502378],[2348.2,3.33905711]],[[2349.1,0.89403199],[2349.2,1.34104799],[2349.5,1.6543],[2350.1,6.26233582]]]
["bitfinex","ETHUSD",1725952228467,[[2349.0,1.5052362],[2348.9,2.49873898],[2348.8,22.09488362],[2348.3,13.25270474],[2348.2,1.33905711]],[[2349.2,0.89260434],[2349.3,1.34104799],[2349.5,1.78806399],[2349.6,3.88567277],[2349.8,5.67764732]]]
["bitfinex","ETHUSD",1725952305410,[[2348.4,1.5052362],[2348.2,0.52163655],[2348.1,5.24642362],[2348.0,19.73],[2347.9,7.36]],[[2348.5,1.92380953],[2348.6,1.33536899],[2348.7,3.16033943],[2348.8,3.88316244],[2349.0,2.67703493]]]
["bitfinex","ETHUSD",1725952320638,[[2349.2,1.88125982],[2349.1,21.985],[2348.7,0.55],[2348.6,10.24839247],[2348.5,1.33258871]],[[2349.3,1.92671797],[2349.4,1.33536899],[2349.5,1.78049199],[2349.6,3.61214371],[2349.8,4.33375552]]]
["bitfinex","ETHUSD",1725952398589,[[2348.8,21.23465181],[2348.6,2.3754],[2348.5,3.88839247],[2348.3,3.33258871],[2348.0,8.15961639]],[[2349.1,0.89417618],[2349.2,1.34126427],[2349.3,3.44065236],[2349.4,2.23542161],[2349.6,2.68250594]]]
["bitfinex","ETHUSD",1725952447880,[[2348.6,1.33244435],[2348.5,0.55],[2348.4,22.1118],[2348.3,2.39304428],[2348.1,6.33258871]],[[2348.7,1.93613256],[2348.8,1.34126427],[2348.9,3.44065236],[2349.0,2.23582908],[2349.9,5.08393308]]]
["bitfinex","ETHUSD",1725952522781,[[2349.3,3.21612939],[2349.2,0.63512499],[2349.1,23.61015181],[2348.9,3.0],[2348.8,0.88839247]],[[2349.4,1.94080717],[2349.5,1.34151525],[2349.6,1.78835236],[2349.7,1.6523],[2349.8,2.23354141]]]
["bitfinex","ETHUSD",1725952538071,[[2348.6,0.55],[2348.5,23.57925181],[2348.3,11.24839247],[2347.6,5.35055112],[2346.5,5.1457623]],[[2348.9,1.6523],[2349.0,0.89347143],[2349.1,1.34151525],[2349.2,1.78835236],[2349.3,2.23373064]]]
["bitfinex","ETHUSD",1725952588300,[[2349.4,3.84605181],[2349.3,2.34285234],[2349.2,19.73],[2348.9,9.36],[2348.8,3.51512116]],[[2349.7,0.89304141],[2349.8,1.34151525],[2349.9,1.78835236],[2350.0,2.23042782],[2350.1,1.6523]]]
["bitfinex","ETHUSD",1725952639590,[[2350.1,3.90411008],[2350.0,3.98319158],[2349.9,22.1152],[2349.8,3.0],[2349.7,2.89184946]],[[2350.2,2.65477264],[2350.3,1.34008927],[2350.4,1.78835236],[2350.5,2.23260651],[2350.7,4.33142781]]]
["bitfinex","ETHUSD",1725952664745,[[2349.9,0.5],[2349.6,3.77955181],[2349.3,7.36],[2349.1,16.32839247],[2348.9,1.33258871]],[[2350.1,2.38867096],[2350.2,3.44065236],[2350.3,3.68065939],[2350.5,2.67547245],[2350.6,1.50465181]]]
["bitfinex","ETHUSD",1725952725936,[[2349.9,2.9927],[2349.6,0.08510583],[2349.5,3.25917587],[2349.3,10.36],[2349.2,22.61839247]],[[2350.0,0.71453068],[2350.1,0.89287071],[2350.2,1.33974937],[2350.3,1.83719653],[2350.4,2.23163898]]]
["bitfinex","ETHUSD",1725952762914,[[2350.2,6.37171695],[2350.1,20.12903],[2350.0,3.25728531],[2349.9,2.5],[2349.8,6.60165785]],[[2350.3,0.0506633],[2350.6,1.6523],[2350.7,0.89287071],[2350.8,1.33974937],[2350.9,1.78653323]]]
["bitfinex","ETHUSD",1725952838075,[[2353.1,7.36],[2353.0,19.73],[2352.9,3.24681869],[2352.8,5.4912],[2352.7,12.44]],[[2353.9,1.7714],[2354.0,0.01],[2354.3,3.24681869],[2354.6,3.0],[2355.0,0.68684357]]]
["bitfinex","ETHUSD",1725952882777,[[2352.4,0.63500823],[2352.3,6.70560222],[2352.2,2.0],[2352.1,8.02512891],[2352.0,19.73]],[[2353.0,1.7714],[2353.1,0.88715373],[2353.2,1.33061841],[2353.3,1.77460103],[2353.4,2.22184395]]]
["bitfinex","ETHUSD",1725952917956,[[2353.3,0.55],[2353.2,3.24681869],[2353.1,2.3953],[2353.0,7.36],[2352.9,5.0]],[[2353.8,1.7714],[2354.0,0.89715373],[2354.2,1.33061841],[2354.3,1.77460103],[2354.8,3.10758425]]]
["bitfinex","ETHUSD",1725952931915,[[2353.2,3.24681869],[2353.1,0.08498113],[2353.0,7.36],[2352.9,2.0],[2352.8,2.3311]],[[2353.7,2.17031721],[2353.8,0.88715373],[2353.9,1.33061841],[2354.0,2.18451824],[2354.1,2.22339398]]]
["bitfinex","ETHUSD",1725952992229,[[2357.5,2.3275]],[[2358.8,0.27436017],[2358.9,2.3679],[2359.0,3.24681869],[2359.5,3.0],[2360.2,0.1]]]
["bitfinex","ETHUSD",1725953012508,[[2360.3,2.0],[2359.7,6.90982318],[2359.4,3.0],[2359.2,4.53202107],[2359.1,1.14703338]],[[2361.4,0.0008],[2361.5,0.6642203],[2361.6,2.3767],[2362.0,0.563477],[2362.1,0.1191248]]]
["bitfinex","ETHUSD",1725953057669,[[2361.1,0.55],[2360.9,2.0],[2360.7,7.77705682],[2360.0,2.01634843],[2359.9,10.19469508]],[[2362.2,2.3055],[2362.8,0.88715373],[2362.9,1.33396188],[2363.0,1.77460103],[2363.1,2.66097179]]]
["bitfinex","ETHUSD",1725953092176,[[2362.3,2.3447],[2362.2,3.65982388],[2362.1,2.0],[2362.0,4.51358641],[2361.5,12.93562518]],[[2363.7,2.3192],[2363.8,0.22524],[2364.0,0.88715373],[2364.1,1.33396188],[2364.2,2.01989103]]]
["bitfinex","ETHUSD",1725953097319,[[2362.3,0.29271239],[2362.2,2.92712388],[2362.0,4.51358641],[2361.9,2.0],[2361.8,0.92152518]],[[2363.7,3.4818891],[2363.8,4.33396188],[2364.0,4.77460103],[2364.1,2.19945124],[2364.2,4.75759641]]]
["bitfinex","ETHUSD",1725953138268,[[2368.3,0.08443008],[2368.2,2.0],[2367.7,4.51358641],[2367.5,3.0],[2367.2,3.22108087]],[[2369.0,2.355],[2369.2,0.1191248],[2369.7,0.66144443],[2370.3,4.51358641],[2370.6,0.1]]]
["bitfinex","ETHUSD",1725953159517,[[2366.5,2.0],[2366.3,0.442126],[2366.1,2.2989],[2365.0,7.36],[2364.7,4.51358641]],[[2367.4,2.3485],[2367.5,0.03819192],[2367.6,0.23742939],[2368.1,4.51358641],[2368.4,0.24167]]]
["bitfinex","ETHUSD",1725953211797,[[2362.2,2.08465265],[2362.0,2.3456],[2361.9,4.51005138],[2361.8,0.46919362],[2361.1,2.07555758]],[[2364.0,2.19274089]]]
["bitfinex","ETHUSD",1725953236934,[[2362.9,0.08461917],[2362.8,2.0],[2362.6,3.0],[2362.5,6.98920256],[2362.4,0.4690397]],[[2363.6,2.3869],[2364.0,0.87086787],[2364.1,3.04803756],[2364.3,2.21082139],[2364.5,3.96520256]]]
["bitfinex","ETHUSD",1725953304694,[[2361.6,1.14002026],[2361.5,3.0],[2361.4,2.0],[2361.2,3.96520256],[2361.1,2.4898]],[[2362.5,2.3823],[2362.6,0.24983],[2363.5,7.85007645],[2363.6,2.86170936],[2363.7,1.74173575]]]
["bitfinex","ETHUSD",1725953354357,[[2361.7,0.08467389],[2361.6,0.24979],[2361.5,3.22490315],[2361.3,9.36],[2361.1,3.26743099]],[[2362.3,0.88091251],[2362.4,2.77136877],[2362.5,4.13872503],[2362.7,2.21642652]]]
["bitfinex","ETHUSD",1725953397614,[[2360.9,4.06425694],[2360.8,3.22490315],[2360.7,2.73107162],[2360.5,3.0],[2360.4,0.86893099]],[[2361.7,2.73146523],[2361.9,1.41166482],[2362.0,2.77136877],[2362.1,1.76182503],[2362.2,5.43955327]]]
["bitfinex","ETHUSD",1725953420755,[[2361.1,7.36],[2360.9,2.4937],[2360.7,2.0],[2360.5,19.73],[2360.3,1.52319099]],[[2361.5,0.88091251],[2361.6,1.32136877],[2361.7,1.76182503],[2361.8,2.21802124],[2361.9,2.79181063]]]
["bitfinex","ETHUSD",1725953472004,[[2360.0,10.36],[2359.9,2.7281028],[2359.8,2.1191248],[2359.6,36.26383414],[2359.2,0.45843717]],[[2360.8,2.3859],[2360.9,1.45],[2361.0,0.88091251],[2361.1,4.54627192],[2361.2,1.76182503]]]
["bitfinex","ETHUSD",1725953497366,[[2362.8,0.08462715],[2362.7,3.0],[2362.6,4.3329],[2362.4,0.29675501],[2362.2,11.97755732]],[[2363.6,1.45],[2363.7,2.386],[2364.2,6.97086022],[2364.5,0.88482692],[2364.6,1.32136877]]]
["bitfinex","ETHUSD",1725953548734,[[2362.3,7.36],[2362.2,0.08465804],[2362.0,12.44],[2361.9,2.4102],[2361.8,21.73]],[[2363.0,2.4736],[2363.1,0.88482692],[2363.2,2.77136877],[2363.3,2.23229772],[2363.4,2.21254874]]]
["bitfinex","ETHUSD",1725953583893,[[2362.5,2.60555093],[2362.3,6.32046022],[2362.2,7.36],[2362.1,0.255],[2361.3,2.61503208]],[[2363.6,3.19442692],[2363.7,1.32136877],[2363.8,2.09896772],[2364.0,2.20918464],[2364.1,3.97086022]]]
["bitfinex","ETHUSD",1725953595989,[[2363.1,0.63461209],[2363.0,2.0],[2362.9,25.79118602],[2362.8,11.33086022],[2362.5,1.01742518]],[[2363.8,3.29942692],[2363.9,1.32136877],[2364.1,1.76182503],[2364.2,2.21434045],[2365.0,1.93579313]]]
["bitfinex","ETHUSD",1725953649357,[[2365.1,5.8635],[2365.0,3.69908751],[2364.9,5.97086022],[2364.8,30.09],[2364.3,0.80594433]],[[2366.2,2.3297],[2366.3,0.88482692],[2366.4,1.32136877],[2366.5,1.76182503],[2366.6,2.20379595]]]
["bitfinex","ETHUSD",1725953670727,[[2363.4,0.4239],[2363.3,7.36],[2363.0,0.08462703],[2362.9,14.8228],[2362.7,5.97086022]],[[2364.0,2.3874],[2364.1,0.44880957],[2364.2,0.88482692],[2364.3,1.32136877],[2364.4,1.76182503]]]
["bitfinex","ETHUSD",1725953729139,[[2362.9,7.36],[2362.7,18.00805177],[2362.5,19.73],[2362.2,1.5705237],[2362.1,0.86893099]],[[2363.7,2.3002],[2363.8,0.56442518],[2364.0,4.10557869],[2364.1,1.32136877],[2364.2,1.76182503]]]
["bitfinex","ETHUSD",1725953758343,[[2361.0,0.08470308],[2360.9,1.04447092],[2360.8,8.63515177],[2360.7,8.62614707],[2360.6,12.44]],[[2361.7,2.3393],[2361.9,0.32207518],[2362.2,3.22075177],[2362.3,3.0],[2362.8,5.31226209]]]
["bitfinex","ETHUSD",1725953831302,[[2360.6,1.30066216],[2360.5,2.6466216],[2360.4,10.8056453],[2360.3,15.66075177],[2360.2,19.73]],[[2361.3,2.7459071],[2361.5,0.88356713],[2361.6,4.78072247],[2361.7,1.76713427],[2361.8,2.20988047]]]
["bitfinex","ETHUSD",1725953847544,[[2360.8,3.0],[2360.7,3.22075177],[2360.6,5.98821653],[2360.2,2.75270849],[2360.1,1.73268165]],[[2361.6,3.24056713],[2361.7,1.3253507],[2361.8,1.76713427],[2361.9,2.21488712],[2362.0,3.22075177]]]
["bitfinex","ETHUSD",1725953925064,[[2362.6,0.08463365],[2362.5,5.4812],[2362.4,3.22075177],[2362.3,2.0],[2362.2,20.33197096]],[[2363.4,0.88211163],[2363.5,1.32316745],[2363.6,4.07332327],[2363.7,2.2109393],[2364.0,2.65312716]]]
["bitfinex","ETHUSD",1725953954937,[[2364.1,2.4559],[2363.7,3.0],[2363.6,2.0],[2363.4,16.08525177],[2361.9,2.17331856]],[[2364.7,0.61852469],[2364.8,3.22075177],[2364.9,2.4022],[2365.1,0.88211163]]]
["bitfinex","ETHUSD",1725954004423,[[2364.6,2.70747653],[2364.5,22.73],[2364.4,4.2602],[2364.3,1.30034518],[2364.1,3.22075177]],[[2365.0,0.88760815],[2365.1,1.33141447],[2365.2,1.77381861],[2365.3,2.21889357],[2365.5,8.34662405]]]
["bitfinex","ETHUSD",1725954037852,[[2363.3,5.3771],[2363.2,29.09],[2363.1,3.64525177],[2362.7,13.52794612],[2358.6,4.8466026]],[[2363.9,0.88760815],[2364.0,1.33141447],[2364.1,1.77381861],[2364.2,4.47152872],[2364.3,3.22075177]]]
["bitfinex","ETHUSD",1725954089824,[[2362.6,0.4245],[2362.5,24.94816637],[2362.4,10.00601926],[2362.2,8.23601634],[2362.1,1.82969895]],[[2363.0,3.33601637],[2363.1,1.33322456],[2363.2,1.77381861],[2363.4,2.22225738],[2363.5,1.48680806]]]
["bitfinex","ETHUSD",1725954130081,[[2362.2,5.2725],[2362.1,1.48680806],[2361.9,1.61193081],[2361.8,2.0],[2361.7,7.36]],[[2362.7,0.88881637],[2362.8,2.0217674],[2362.9,2.28248746],[2363.0,6.08449284],[2363.2,2.66014174]]]
["bitfinex","ETHUSD",1725954152388,[[2361.5,3.2242998],[2361.4,8.84680806],[2361.2,22.73],[2360.7,0.4242],[2360.6,2.57227775]],[[2362.0,0.88850107],[2362.1,2.4002],[2362.2,1.33322456],[2362.3,3.94144246],[2362.4,2.22079625]]]
["bitfinex","ETHUSD",1725954207189,[[2361.9,2.50556816],[2361.7,10.58612307],[2361.6,3.0],[2361.3,12.44],[2361.2,1.10522798]],[[2362.6,3.50576118],[2362.7,1.33322456],[2362.8,1.77381861],[2363.0,5.44100969],[2365.1,1.695887]]]
["bitfinex","ETHUSD",1725954232175,[[2362.7,3.22612307],[2362.6,0.87618655],[2362.5,3.08464247],[2362.4,2.4511],[2362.3,2.0]],[[2363.1,0.88850107],[2363.2,3.79062456],[2363.3,1.77381861],[2363.4,2.21508175],[2363.7,2.6580981]]]
["bitfinex","ETHUSD",1725954295714,[[2364.3,0.08458086],[2364.2,3.80624164],[2364.1,0.68908324],[2364.0,5.55],[2363.8,2.01288679]],[[2364.5,0.88850107],[2364.6,1.33322456],[2364.7,1.77381861],[2364.8,2.21857887],[2364.9,2.3625]]]
["bitfinex","ETHUSD",1725954318335,[[2363.3,0.44413372],[2363.0,3.0],[2362.9,8.31007238],[2362.8,1.58351366],[2362.5,14.76434781]],[[2363.6,0.88850107],[2363.7,1.33322456],[2363.8,4.23581861],[2363.9,2.21943315],[2364.1,2.66331979]]]
["bitfinex","ETHUSD",1725954369895,[[2363.9,6.87457],[2363.8,8.84573053],[2363.4,12.44],[2363.3,0.57231513],[2363.2,1.3184695]],[[2364.3,2.67672355],[2364.4,1.33073156],[2364.6,3.20596765],[2364.7,4.5097356],[2364.9,2.65972272]]]
["bitfinex","ETHUSD",1725954393641,[[2364.0,3.30155885],[2363.9,3.0],[2363.7,4.2529],[2363.5,1.01591999],[2363.4,1.82471985]],[[2364.7,3.16445437],[2364.8,1.33073156],[2364.9,1.77430875],[2365.0,2.21405448],[2365.2,5.87383086]]]
["bitfinex","ETHUSD",1725954447319,[[2367.2,3.21696548],[2367.0,2.4391],[2366.9,1.85863792],[2366.8,3.56740593],[2366.7,2.0]],[[2367.9,1.5972173],[2368.0,2.4458],[2368.1,1.33073156],[2368.2,1.77430875],[2368.3,2.20895422]]]
["bitfinex","ETHUSD",1725954470558,[[2366.6,0.08449659],[2366.5,0.26344966],[2366.4,3.55],[2366.3,2.0],[2366.1,0.57231513]],[[2367.6,1.33073156],[2367.7,2.17352822],[2367.8,6.15582134]]]
["bitfinex","ETHUSD",1725954513173,[[2366.9,0.32934921],[2366.8,2.3641],[2366.6,3.21118539],[2366.5,4.25848423],[2366.4,2.64232752]],[[2367.2,0.88715437],[2367.3,1.33073156],[2367.5,1.77430875],[2367.6,4.5959111],[2367.8,2.65717332]]]
["bitfinex","ETHUSD",1725954544060,[[2368.0,2.45034887],[2367.9,1.27463],[2367.8,3.21118539],[2367.7,12.36],[2367.4,19.73]],[[2368.9,0.65510148],[2369.0,5.61468539],[2369.1,0.88132943],[2369.2,1.44985636],[2369.3,4.77430875]]]
["bitfinex","ETHUSD",1725954597217,[[2369.1,7.35667632],[2369.0,1.47944927],[2368.9,2.96044204],[2368.5,7.36],[2367.2,5.71453706]],[[2369.2,0.1191248],[2369.7,0.88132943],[2369.8,3.69763156],[2369.9,1.77430875],[2370.0,2.21109523]]]
["bitfinex","ETHUSD",1725954616592,[[2368.1,3.0],[2367.8,3.13936975],[2367.7,27.09],[2367.5,3.20815233],[2367.4,12.44]],[[2368.7,3.23621979],[2368.8,4.53643201],[2368.9,1.77430875],[2369.1,2.21112056],[2369.2,0.1191248]]]
["bitfinex","ETHUSD",1725954649590,[[2367.4,0.55],[2367.2,3.0],[2367.1,4.2544],[2366.9,0.70815973],[2365.5,1.7246215]],[[2367.9,2.3133],[2368.0,3.21206144],[2368.5,0.87724473],[2368.6,1.3158671],[2368.7,1.75448946]]]
["bitfinex","ETHUSD",1725954695756,[[2363.8,1.15620578],[2363.5,3.63999007],[2363.4,5.21206144],[2363.3,2.77434862],[2362.9,8.04556162]],[[2364.3,2.3894],[2364.7,3.21206144],[2365.1,3.0],[2365.8,1.68736972],[2365.9,1.07219004]]]
["bitfinex","ETHUSD",1725954726435,[[2363.2,0.73708932],[2363.1,0.55],[2363.0,6.73628795],[2362.9,11.44867041],[2362.8,22.94206144]],[[2363.8,2.4441],[2364.1,3.21206144],[2364.3,0.88006021],[2364.4,1.32009032],[2364.5,4.76012043]]]
["bitfinex","ETHUSD",1725954796452,[[2362.5,0.03494312],[2362.3,5.5668056],[2362.2,2.4833],[2362.0,7.36],[2361.5,2.64012517]],[[2362.9,2.4231],[2363.1,0.88006021],[2363.2,2.80740317],[2363.3,1.76012043],[2363.4,2.21592897]]]
["bitfinex","ETHUSD",1725954812257,[[2362.8,22.73],[2362.6,7.36],[2362.5,2.29504312],[2362.4,1.48731285],[2362.0,2.1665974]],[[2363.2,0.88006021],[2363.3,5.19780317],[2363.4,1.76012043],[2363.5,3.0477671],[2364.4,4.5768726]]]
["bitfinex","ETHUSD",1725954860194,[[2364.8,0.55],[2364.7,3.0],[2364.6,2.43],[2364.5,27.09],[2364.4,3.22019302]],[[2365.5,2.99976598],[2365.6,3.22019302],[2365.9,0.88790194],[2366.0,1.33185291],[2366.1,1.77580388]]]
["bitfinex","ETHUSD",1725954896447,[[2364.6,0.55],[2364.3,25.40563913],[2364.2,7.36],[2364.0,3.21939727],[2363.7,12.44]],[[2364.7,0.88790194],[2364.8,1.33185291],[2364.9,1.77580388],[2365.1,4.67436912],[2365.2,3.21939727]]]
["bitfinex","ETHUSD",1725954976853,[[2366.4,2.3701],[2366.1,6.21939727],[2366.0,19.73],[2365.9,9.36],[2365.8,0.86572986]],[[2366.7,1.33106232],[2366.8,1.75760412],[2366.9,3.51939179],[2367.0,2.4439],[2367.1,2.66219063]]]
["bitfinex","ETHUSD",1725955008848,[[2366.3,0.55],[2366.2,4.63689477],[2366.1,22.66965009],[2366.0,5.6474925],[2365.7,9.52806822]],[[2366.5,0.88704691],[2366.6,1.33057369],[2366.7,1.75760412],[2366.8,2.21742038],[2366.9,2.3427]]]
["bitfinex","ETHUSD",1725955069873,[[2365.3,3.36663929],[2365.2,19.73],[2365.1,7.88639291],[2365.0,8.8444308],[2364.9,0.58028499]],[[2365.7,3.38097333],[2366.0,1.75760412],[2366.1,2.21373567],[2366.5,3.09922994]]]
["bitfinex","ETHUSD",1725955103080,[[2365.8,0.66142342],[2365.7,0.55],[2365.6,3.0],[2365.5,2.302],[2365.4,19.73]],[[2365.9,1.92538002],[2366.0,3.64721497],[2366.1,1.77441996],[2366.2,2.21823425],[2366.5,4.1463119]]]
["bitfinex","ETHUSD",1725955160072,[[2365.9,0.99389522],[2365.8,0.08452608],[2365.7,4.35763333],[2365.6,2.3366],[2365.5,4.16120743]],[[2366.0,1.81570795],[2366.1,1.33082444],[2366.2,1.77443259],[2366.3,2.21755497],[2366.4,2.416]]]
["bitfinex","ETHUSD",1725955174091,[[2366.6,0.63449956],[2366.5,2.3058],[2366.3,1.4844308],[2366.2,0.99973131],[2366.1,5.0]],[[2366.9,1.61726331],[2367.0,2.42569631],[2367.1,4.12853259],[2367.2,2.21542711],[2367.3,1.4844308]]]
["bitfinex","ETHUSD",1725955204566,[[2366.6,3.74115],[2366.5,3.8959308],[2366.4,2.0],[2366.1,0.61138585],[2366.0,0.67749998]],[[2367.1,1.64193657],[2367.2,2.46290485],[2367.3,4.08183425],[2367.5,3.69547417],[2369.2,0.1191248]]]
["bitfinex","ETHUSD",1725955250815,[[2365.9,3.0],[2365.8,19.44143554],[2365.6,4.3442],[2365.3,11.12263973],[2364.0,14.24208538]],[[2366.5,1.75106118],[2366.6,2.2714],[2366.7,4.53896074],[2366.8,1.77294716],[2366.9,2.20521819]]]
["bitfinex","ETHUSD",1725955279269,[[2366.2,3.08451365],[2366.1,21.76293554],[2365.7,5.21011475],[2365.4,0.65176935],[2365.3,0.81573219]],[[2366.5,1.64726349],[2366.6,2.47089524],[2366.7,1.77195759],[2366.9,6.94598032],[2367.5,6.66023855]]]
["bitfinex","ETHUSD",1725955361471,[[2369.1,26.13722854],[2368.8,3.21011475],[2368.7,3.38636283],[2368.6,1.17062472],[2368.5,0.64970383]],[[2369.2,1.91548262],[2369.3,1.32896819],[2369.4,1.77195759],[2369.5,2.21465316],[2369.6,2.351]]]
["bitfinex","ETHUSD",1725955373058,[[2368.6,3.55],[2368.5,19.44143554],[2368.3,2.0],[2368.1,2.4948],[2367.9,1.32133092]],[[2368.8,0.88619531],[2368.9,2.04686547],[2369.0,2.3724],[2369.1,1.77239063],[2369.2,5.54087832]]]
["bitfinex","ETHUSD",1725955415998,[[2368.1,0.55],[2368.0,3.4427879],[2367.9,31.23073554],[2367.8,4.17708523],[2367.3,0.55893752]],[[2369.1,6.37521006],[2369.2,1.44841777],[2369.3,1.77239063],[2369.5,2.20137947],[2369.7,5.64165537]]]
["bitfinex","ETHUSD",1725955459338,[[2367.4,0.51621469],[2367.3,5.19839833],[2367.2,3.0],[2367.1,0.55],[2367.0,2.0]],[[2367.8,0.88619531],[2367.9,1.32929297],[2368.1,7.27770538],[2368.2,2.20770076],[2368.4,2.64924091]]]
["bitfinex","ETHUSD",1725955532703,[[2368.7,0.32101148],[2368.6,3.21011475],[2368.5,0.08442845],[2368.4,3.12197381],[2368.3,1.46217058]],[[2369.1,2.3748],[2369.2,0.1191248],[2369.4,0.88619531],[2369.5,1.32929297],[2369.6,1.77239063]]]
["bitfinex","ETHUSD",1725955560143,[[2371.3,4.51876933],[2371.2,5.63301475],[2370.9,19.44143554],[2370.8,2.4927],[2369.6,0.87325345]],[[2371.6,0.1191248],[2371.9,2.3171],[2372.5,3.21011475],[2372.7,3.0],[2373.2,0.88619531]]]
["bitfinex","ETHUSD",1725955614005,[[2369.5,0.0843957],[2369.4,10.36],[2369.2,19.44143554],[2369.1,20.3302583],[2369.0,2.85218149]],[[2370.3,2.2561],[2370.4,0.54114],[2370.5,3.21011475],[2370.6,3.0],[2370.9,0.88619531]]]
["bitfinex","ETHUSD",1725955640354,[[2370.0,0.66016385],[2369.8,3.0],[2369.7,19.44143554],[2369.5,7.36],[2369.4,8.5441682]],[[2370.4,3.37019531],[2370.5,1.32929297],[2370.6,1.77239063],[2370.7,2.21288121],[2370.8,3.21011475]]]
["bitfinex","ETHUSD",1725955668314,[[2371.3,0.0843336],[2371.2,4.3456],[2371.1,3.0],[2371.0,22.65155029],[2370.4,0.87325345]],[[2371.6,0.1191248],[2372.4,0.88619531],[2372.5,1.32929297],[2372.6,3.0],[2372.7,1.77239063]]]
["bitfinex","ETHUSD",1725955712242,[[2371.9,0.55],[2371.8,3.0],[2371.7,2.0],[2371.5,4.37561121],[2371.0,8.46391012]],[[2372.5,0.05500005],[2372.6,2.70248],[2373.0,3.0],[2373.4,3.92687962],[2374.0,1.08619531]]]
["bitfinex","ETHUSD",1725955739343,[[2372.5,0.08428868],[2372.4,0.55],[2372.3,3.0],[2372.2,9.36],[2372.1,2.4078]],[[2373.0,0.05500005],[2373.1,2.4132],[2373.7,3.0],[2373.8,3.92687962],[2374.0,0.88619531]]]
["bitfinex","ETHUSD",1725955785145,[[2371.4,3.55],[2371.3,19.44143554],[2371.1,8.09384],[2370.6,1.01538796],[2370.3,0.43039786]],[[2372.0,0.05500005],[2372.2,0.27384301],[2372.6,0.88619531],[2372.7,5.25617259],[2372.8,4.77239063]]]
["bitfinex","ETHUSD",1725955807892,[[2371.7,0.55],[2371.6,3.0],[2371.5,9.36],[2371.3,19.44143554],[2371.2,13.18969]],[[2372.4,2.3148],[2372.5,1.40142419],[2372.6,1.32929297],[2372.7,1.77239063],[2373.0,6.57097896]]]
["bitfinex","ETHUSD",1725955872341,[[2370.4,26.80143554],[2370.2,2.0],[2370.1,14.8557],[2370.0,12.17767946],[2369.9,0.87325345]],[[2371.2,3.25233356],[2371.3,3.18559531],[2371.4,1.32929297],[2371.5,1.77239063],[2371.6,2.2070974]]]
["bitfinex","ETHUSD",1725955884949,[[2370.0,1.0],[2369.5,3.0],[2369.4,7.36],[2369.3,12.44],[2369.2,19.44143554]],[[2370.1,2.3741],[2370.2,3.25233356],[2370.3,0.23408],[2370.8,0.88619531],[2371.1,1.77239063]]]
["bitfinex","ETHUSD",1725955934258,[[2372.0,19.73],[2371.4,7.36],[2371.2,4.897],[2371.0,12.44],[2370.9,0.2]],[[2372.1,0.55],[2372.2,3.0],[2372.3,3.0],[2372.4,4.8785],[2372.6,0.44377276]]]
["bitfinex","ETHUSD",1725956004609,[[2367.5,5.44049],[2366.9,0.1191248],[2366.6,3.29191868],[2366.5,3.9877346],[2366.4,1.29977592]],[[2367.9,0.88475777],[2368.1,1.32713665],[2368.2,1.76951554],[2368.3,2.21211697],[2368.5,3.38748951]]]
["bitfinex","ETHUSD",1725956089079,[[2368.7,6.9334326],[2368.6,1.24],[2368.5,4.368312],[2368.4,0.97279365],[2368.3,2.04221211]],[[2369.1,0.88588469],[2369.3,1.77339237],[2369.4,2.21487287],[2369.7,2.66052324],[2369.9,3.10394378]]]
["bitfinex","ETHUSD",1725956115023,[[2368.0,0.08445498],[2367.9,1.38268],[2367.8,7.48],[2367.4,12.31],[2367.3,0.4227]],[[2368.4,0.88253901],[2368.5,3.0],[2368.6,1.32380852],[2368.7,1.76487473],[2368.8,2.20609342]]]
["bitfinex","ETHUSD",1725956173975,[[2370.7,3.08432387],[2370.6,6.0863],[2370.5,0.60863],[2370.4,2.0],[2370.2,19.53]],[[2371.7,0.22135877],[2372.0,1.32964613],[2372.1,1.77336282],[2372.2,8.54948769],[2372.4,2.65630523]]]
["bitfinex","ETHUSD",1725956203893,[[2374.7,6.0863],[2373.9,7.48],[2373.8,19.53],[2373.7,12.31],[2373.0,3.93507266]],[[2375.2,3.93507266],[2375.3,3.355],[2375.4,0.55],[2375.8,3.0],[2376.0,3.93507266]]]
["bitfinex","ETHUSD",1725956236751,[[2372.0,19.53],[2371.9,7.48],[2371.5,12.31],[2371.3,3.0],[2371.2,3.93507266]],[[2372.8,0.355],[2372.9,0.55],[2373.0,3.0],[2373.1,3.93507266],[2373.4,0.26345347]]]
["bitfinex","ETHUSD",1725956306698,[[2368.9,0.08440049],[2368.8,22.7378293],[2368.3,2.0],[2368.2,0.87111121],[2368.1,1.84257069]],[[2370.0,4.87109592],[2370.1,6.03920462],[2370.3,2.857702],[2370.5,2.64580894],[2371.6,1.54033373]]]
["bitfinex","ETHUSD",1725956331766,[[2370.3,2.57511548],[2370.2,3.2078293],[2370.1,19.53],[2369.8,12.48],[2368.8,6.49775602]],[[2371.2,1.32109592],[2371.3,1.75288271],[2371.4,2.20366747],[2371.5,3.2078293],[2371.6,2.64440096]]]
["bitfinex","ETHUSD",1725956383643,[[2369.1,2.14794945],[2369.0,19.53],[2368.7,7.48],[2368.5,12.31],[2367.7,2.46243508]],[[2370.1,0.79256562],[2370.2,1.77016192],[2370.3,6.15549426],[2370.5,0.41281948],[2370.6,2.64904068]]]
["bitfinex","ETHUSD",1725956412506,[[2366.7,22.73744769],[2366.6,7.48],[2366.3,5.2095],[2366.1,0.4226],[2365.9,0.87111121]],[[2367.9,3.05060005],[2368.0,3.20744769],[2368.1,0.62580477],[2368.5,1.81696305],[2368.8,3.20744769]]]
["bitfinex","ETHUSD",1725956478422,[[2365.6,13.9379274],[2365.3,7.48],[2365.1,5.0],[2365.0,9.71402793],[2364.5,2.2907]],[[2366.0,6.05763207],[2366.1,2.21133863],[2366.3,2.65360636],[2366.4,0.05060005],[2366.5,3.09587408]]]
["bitfinex","ETHUSD",1725956489636,[[2365.4,13.9379274],[2365.1,3.20744769],[2365.0,5.1207014],[2364.8,7.48],[2364.7,9.59332653]],[[2365.5,0.95223285],[2365.6,0.88449262],[2365.7,1.32723248],[2365.8,1.76899781],[2365.9,2.21190927]]]
["bitfinex","ETHUSD",1725956549681,[[2364.1,11.96130667],[2364.0,10.68744769],[2363.6,11.59332653],[2363.3,3.4226],[2362.9,5.32972706]],[[2364.5,0.88374433],[2364.6,0.84664787],[2364.7,1.3256165],[2364.8,1.76748866],[2364.9,2.31241831]]]
["bitfinex","ETHUSD",1725956558076,[[2364.5,1.48595495],[2364.4,1.01603041],[2364.3,11.5737538],[2364.0,2.0],[2363.8,0.51683244]],[[2364.9,0.88455989],[2365.0,1.3256165],[2365.1,1.76748866],[2365.2,2.21132657],[2365.4,2.65359188]]]
["bitfinex","ETHUSD",1725956618794,[[2363.3,9.902329],[2363.2,10.6958685],[2363.0,2.0],[2362.8,0.4239],[2362.7,9.71402793]],[[2364.0,0.88445829],[2364.1,2.13777791],[2364.2,1.87726019],[2364.3,2.20988342]]]
["bitfinex","ETHUSD",1725956647097,[[2363.3,0.08461545],[2363.2,8.33261033],[2362.9,0.48295595],[2362.8,3.2158685],[2362.7,1.61369104]],[[2363.6,2.01261153],[2363.7,1.88187305],[2363.8,0.10577368],[2363.9,2.1012381],[2364.0,2.20688528]]]
["bitfinex","ETHUSD",1725956692053,[[2362.7,0.1207014],[2362.6,8.33261033],[2362.4,0.66235967],[2362.2,8.96788417],[2362.0,11.59332653]],[[2362.8,3.64622253],[2362.9,2.98132212],[2363.1,2.76689252],[2363.3,4.5924918],[2363.5,3.66731777]]]
["bitfinex","ETHUSD",1725956713961,[[2362.7,0.1207014],[2362.3,0.08464593],[2362.2,11.5556156],[2362.0,2.0],[2361.9,7.48]],[[2362.8,3.48309207],[2362.9,2.6624673],[2363.1,3.10621185],[2363.3,3.66921275],[2363.4,3.0]]]
["bitfinex","ETHUSD",1725956762121,[[2361.7,0.46415009],[2361.6,8.33261033],[2361.3,7.48],[2361.2,3.2265887],[2361.1,9.59332653]],[[2361.8,3.28571403],[2361.9,1.77050367],[2362.0,2.21505868],[2362.1,1.5663411],[2362.3,2.65807041]]]
["bitfinex","ETHUSD",1725956784495,[[2361.7,10.08937764],[2361.6,1.48918191],[2361.3,9.48],[2361.2,0.8822287],[2361.1,1.32334305]],[[2361.8,3.27102351],[2361.9,1.77658847],[2362.0,2.22067984],[2362.2,2.66481581],[2362.5,3.10895178]]]
["bitfinex","ETHUSD",1725956807426,[[2361.9,4.85555867],[2361.8,1.57384668],[2361.7,12.49046381],[2361.4,0.8822287],[2361.3,8.80334305]],[[2362.0,2.80908095],[2362.2,1.33352249],[2362.3,1.77658847],[2362.4,2.22175208],[2362.6,2.6661025]]]
["bitfinex","ETHUSD",1725956862531,[[2361.5,11.41744025],[2361.3,2.0],[2361.2,0.66264486],[2361.1,7.76822287],[2361.0,0.8822287]],[[2361.6,3.21299796],[2361.7,1.77806626],[2361.8,2.22289945],[2362.0,2.66694835],[2362.2,4.99102374]]]
["bitfinex","ETHUSD",1725956885209,[[2361.5,12.45330232],[2361.3,3.48918191],[2361.1,7.76822287],[2361.0,0.8822287],[2352.3,14.3993554]],[[2361.6,5.16066862],[2361.7,2.22400556],[2362.0,2.66880667],[2362.2,3.11360778],[2363.1,5.25585331]]]
["bitfinex","ETHUSD",1725956943624,[[2361.7,1.25611712],[2361.6,5.56366771],[2361.4,2.0],[2361.3,3.225704],[2361.1,1.04603237]],[[2361.8,0.72301065],[2361.9,0.88709085],[2362.0,1.33104475],[2362.1,1.77472633],[2362.2,2.2169009]]]
["bitfinex","ETHUSD",1725956958780,[[2361.8,5.56366771],[2361.4,0.66259264],[2361.3,5.225704],[2361.2,10.48],[2361.0,1.06014823]],[[2361.9,3.12237651],[2362.0,1.77472633],[2362.1,2.32412952],[2362.3,2.66195223],[2362.5,3.10561093]]]
["bitfinex","ETHUSD",1725957015873,[[2361.5,0.45361755],[2361.4,6.71539624],[2361.2,0.08468896],[2361.1,5.2262757],[2360.9,3.0]],[[2361.6,0.88664746],[2361.7,1.32995697],[2361.8,1.87913774],[2362.0,2.21670369],[2362.2,5.66004443]]]
["bitfinex","ETHUSD",1725957050466,[[2362.0,0.70278897],[2361.9,0.55],[2361.8,1.48931798],[2361.6,0.08467165],[2361.5,3.6451233]],[[2362.2,0.88693602],[2362.3,1.32995697],[2362.4,1.87911553],[2362.5,2.21702538],[2363.2,3.66640573]]]
["bitfinex","ETHUSD",1725957105146,[[2363.5,5.56366771],[2363.2,0.55],[2363.1,2.0],[2363.0,3.2224965],[2362.2,1.14881411]],[[2363.7,0.98883361],[2363.8,1.32458877],[2363.9,1.76611836],[2364.0,2.21109146],[2364.1,3.0]]]
["bitfinex","ETHUSD",1725957129099,[[2363.4,0.8],[2363.3,5.56366771],[2363.2,0.55],[2363.0,2.0],[2362.1,2.21250106]],[[2363.8,0.10578052],[2363.9,1.46993424],[2364.0,1.65741484],[2364.1,4.98861486],[2364.2,5.20622556]]]
["bitfinex","ETHUSD",1725957195488,[[2361.0,0.5],[2360.9,2.88818446],[2360.8,2.65170581],[2360.7,7.03596892],[2360.6,2.22217987]],[[2361.5,0.1058742],[2361.6,0.87947213],[2361.7,1.31920819],[2361.8,1.75926582],[2361.9,2.21203944]]]
["bitfinex","ETHUSD",1725957218802,[[2361.8,20.08],[2361.6,1.06009608],[2361.4,8.36818446],[2361.2,6.33227669],[2361.1,1.77636892]],[[2362.2,0.98531082],[2362.3,1.31920819],[2362.4,1.75926582],[2362.5,2.21093064],[2362.7,5.65311677]]]
["bitfinex","ETHUSD",1725957269508,[[2361.4,0.88818446],[2361.3,1.33227669],[2361.1,29.23036421],[2360.9,12.31],[2360.8,2.66443705]],[[2362.2,0.10583214],[2362.3,1.29106828],[2362.4,4.31920819],[2362.5,1.75926582],[2362.6,2.2067979]]]
["bitfinex","ETHUSD",1725957306837,[[2360.7,2.2596],[2360.3,0.1207014],[2359.9,7.48],[2359.8,12.31],[2359.5,19.53]],[[2361.2,0.60343376],[2361.3,0.55],[2361.4,4.31920819],[2361.5,1.75926582],[2361.7,0.25966364]]]
["bitfinex","ETHUSD",1725957346368,[[2360.3,0.1207014],[2359.9,7.48],[2359.4,12.31],[2359.1,19.53],[2358.8,0.88818446]],[[2360.4,2.03208003],[2360.5,3.09128929],[2360.7,8.85685603],[2360.8,0.65309087],[2360.9,4.40243051]]]
["bitfinex","ETHUSD",1725957398844,[[2358.1,0.08480996],[2358.0,1.08134056],[2357.9,2.87919343],[2357.8,7.48],[2357.3,3.88818446]],[[2358.9,0.10601275],[2359.0,4.32314181],[2359.1,1.76418908],[2359.2,2.20478297],[2359.4,2.64573957]]]
["bitfinex","ETHUSD",1725957426234,[[2358.0,0.08479837],[2357.9,0.1207014],[2357.5,2.88818446],[2357.4,2.76470901],[2357.3,1.77636892]],[[2358.7,0.10599797],[2358.8,5.7377725],[2359.0,2.21137447],[2359.1,7.28],[2359.8,6.0485736]]]
["bitfinex","ETHUSD",1725957488157,[[2358.8,0.45408902],[2358.7,7.48],[2358.5,0.66340335],[2358.3,15.5438764],[2358.2,3.88818446]],[[2359.5,3.10597186],[2359.6,4.99806548],[2359.7,2.21248294],[2359.9,2.65497953],[2360.1,3.09747612]]]
["bitfinex","ETHUSD",1725957515900,[[2360.4,0.08471709],[2360.3,3.2338764],[2360.1,9.48],[2360.0,1.21294738],[2359.9,19.53]],[[2361.2,1.87007648],[2361.3,2.21708831],[2361.5,3.2338764],[2361.6,2.66050597],[2361.8,3.49975913]]]
["bitfinex","ETHUSD",1725957570226,[[2358.6,3.31865496],[2358.5,7.48],[2358.3,3.0],[2358.2,33.84],[2358.0,3.6587764]],[[2359.5,0.10596972],[2359.6,3.0],[2359.9,6.2338764],[2360.1,1.76418908],[2361.1,12.29]]]
["bitfinex","ETHUSD",1725957601020,[[2359.5,1.49241937],[2359.2,2.40909885],[2359.1,21.54240811],[2359.0,5.55],[2358.9,10.13897737]],[[2360.1,1.76418908],[2360.2,2.16979094],[2360.3,2.21334777],[2360.4,2.65601733],[2360.6,3.09868689]]]
["bitfinex","ETHUSD",1725957612496,[[2358.8,0.55],[2358.7,2.34457107],[2358.6,4.33227669],[2358.5,10.71317429],[2358.4,1.77636892]],[[2359.6,0.10596778],[2359.7,4.76418908],[2359.8,5.44661843],[2360.0,2.65613297],[2360.2,3.09882179]]]
["bitfinex","ETHUSD",1725957668828,[[2359.1,7.48],[2359.0,12.31],[2358.9,0.88818446],[2358.8,1.33227669],[2358.7,3.93138178]],[[2359.8,1.49178136],[2360.3,5.20878596],[2360.5,2.65054315]]]
["bitfinex","ETHUSD",1725957683175,[[2358.7,2.04178136],[2358.5,8.20647321],[2358.4,20.06103278],[2358.3,3.0],[2216.0,0.0875]],[[2359.6,0.10596739],[2359.7,1.49178136],[2360.6,3.25307949],[2362.8,2.548],[2364.4,20.71652542]]]
["bitfinex","ETHUSD",1725957753028,[[2357.9,0.20551594],[2357.8,2.04693732],[2357.6,3.23479295],[2357.5,3.0],[2357.4,0.4703315]],[[2358.6,0.10601741],[2358.9,6.23479295],[2359.6,3.0],[2360.1,0.44205518],[2360.3,4.47909904]]]
["bitfinex","ETHUSD",1725957787223,[[2358.3,0.0847888],[2358.2,0.55],[2358.1,5.23479295],[2358.0,0.66351882],[2357.9,1.00991023]],[[2359.4,0.105986],[2359.5,3.23479295],[2359.8,2.64603044],[2359.9,3.0],[2360.2,0.46459602]]]
["bitfinex","ETHUSD",1725957833516,[[2359.0,7.48],[2358.9,1.54963415],[2358.8,26.65400178],[2358.7,1.33381325],[2358.5,2.88877544]],[[2359.8,0.10596033],[2360.0,5.65519895],[2360.1,3.23479295],[2360.2,3.09773211],[2360.4,3.65919606]]]
["bitfinex","ETHUSD",1725957863609,[[2358.1,0.08480233],[2358.0,10.71568403],[2357.9,19.6507014],[2357.7,3.0],[2357.6,13.19920883]],[[2359.1,0.10599558],[2359.2,3.0],[2359.3,3.23568403],[2359.7,2.64370377],[2359.8,0.26146687]]]
["bitfinex","ETHUSD",1725957919088,[[2357.9,0.1207014],[2357.1,7.48],[2357.0,1.49360846],[2356.8,19.53],[2356.7,16.19920883]],[[2358.0,0.10603957],[2358.1,1.49360846],[2358.8,3.0],[2358.9,3.66450854],[2359.2,4.19110012]]]
["bitfinex","ETHUSD",1725957955330,[[2357.3,3.0],[2357.2,7.48],[2357.1,19.53],[2357.0,4.12602896],[2356.9,13.64381325]],[[2358.3,0.10603759],[2358.4,3.23682013],[2358.6,3.0],[2358.7,3.0],[2359.1,3.08704716]]]
["bitfinex","ETHUSD",1725957986802,[[2358.0,0.08480492],[2357.9,19.53],[2357.8,4.12564037],[2357.7,2.66124829],[2357.6,3.8857137]],[[2358.6,0.10601557],[2358.7,3.0],[2359.1,3.23643154],[2359.4,3.08974781],[2359.6,3.6497646]]]
["bitfinex","ETHUSD",1725958076236,[[2361.1,1.49131199],[2360.8,19.61470161],[2360.5,2.33635502],[2360.4,2.34223824],[2360.3,0.88795477]],[[2361.9,3.0],[2362.0,2.0773224],[2362.1,1.49131199],[2362.7,3.64101571],[2363.0,4.37255401]]]
["bitfinex","ETHUSD",1725958092323,[[2360.1,27.01],[2360.0,12.31],[2359.7,3.2288403],[2359.5,1.55081768],[2359.2,5.44344542]],[[2361.0,0.42879225],[2361.1,3.2288403],[2361.4,3.0],[2361.6,3.61274299],[2361.9,4.02078313]]]
["bitfinex","ETHUSD",1725958182543,[[2361.1,19.53],[2360.8,1.49033713],[2360.7,0.88902965],[2360.6,8.81354447],[2360.5,1.7780593]],[[2361.7,0.10586],[2361.8,3.61058635],[2361.9,4.49033713],[2362.2,0.56985588],[2362.4,0.25808979]]]
["bitfinex","ETHUSD",1725958198429,[[2361.4,1.49033713],[2361.3,21.72518929],[2361.0,3.4729244],[2360.9,9.2580593]],[[2361.9,3.0],[2362.3,0.10585099],[2362.7,0.38555758],[2362.9,5.61441947],[2363.0,0.66349705]]]
["bitfinex","ETHUSD",1725958270174,[[2361.5,19.53],[2361.4,7.48],[2361.2,0.88902965],[2361.1,1.33354447],[2361.0,1.7780593]],[[2362.0,1.48980724],[2362.1,0.10583827],[2362.7,3.0],[2362.8,3.56985588],[2362.9,4.16861841]]]
["bitfinex","ETHUSD",1725958281592,[[2361.2,19.53],[2361.1,8.36902965],[2361.0,1.33354447],[2360.9,1.7780593],[2360.8,12.31]],[[2361.7,1.48980724],[2362.3,0.25526163],[2362.5,3.39581954],[2362.6,1.12585299],[2365.1,7.014]]]
["bitfinex","ETHUSD",1725958356459,[[2360.2,19.53],[2360.1,7.48],[2359.9,0.88739769],[2359.8,1.33109653],[2359.7,17.08479538]],[[2360.9,0.73955819],[2361.0,3.23067976],[2361.1,3.0],[2361.5,0.56985588],[2361.6,6.83881422]]]
["bitfinex","ETHUSD",1725958388452,[[2360.4,0.08471819],[2360.3,19.53],[2360.2,11.59807745],[2360.1,1.33109653],[2360.0,1.77479538]],[[2361.3,3.10588575],[2361.4,3.23067976],[2361.8,6.32801127],[2362.0,6.05654961],[2362.1,0.38557826]]]
["bitfinex","ETHUSD",1725958436837,[[2359.8,1.06891311],[2359.6,2.21367659],[2359.5,3.44239814],[2359.4,1.77479538],[2359.3,4.37838686]],[[2360.4,1.49120444],[2361.2,0.1059214],[2361.3,4.17778875],[2362.3,5.10131301],[2362.9,6.55883101]]]
["bitfinex","ETHUSD",1725958457573,[[2359.2,2.70432256],[2359.1,0.88739769],[2359.0,1.33109653],[2358.9,28.78479538],[2358.8,14.53746432]],[[2359.5,1.27913444],[2360.1,0.26066282],[2360.2,0.10595673],[2360.3,0.41023529],[2360.4,3.39640871]]]
["bitfinex","ETHUSD",1725958485216,[[2357.2,0.8863648],[2357.1,1.3295472],[2357.0,9.25272961],[2356.7,31.84],[2356.2,2.57960365]],[[2357.9,1.49120444],[2358.7,0.65603898],[2359.0,3.0],[2359.1,3.71186807],[2359.8,1.699678]]]
["bitfinex","ETHUSD",1725958535291,[[2357.2,7.48],[2356.9,0.8863648],[2356.8,13.6395472],[2356.7,1.77272961],[2356.6,2.2249572]],[[2357.8,3.3448362],[2357.9,3.37405181],[2358.5,3.0],[2359.1,4.37255401],[2359.2,3.33878794]]]
["bitfinex","ETHUSD",1725958561946,[[2357.1,2.29360928],[2357.0,4.12515274],[2356.9,1.3295472],[2356.8,1.3295472],[2356.7,2.96784874]],[[2358.2,0.74052534],[2358.3,3.0],[2358.4,3.23878794],[2358.5,3.0],[2359.0,0.62662971]]]
["bitfinex","ETHUSD",1725958632432,[[2357.6,1.83032499],[2357.5,2.39262142],[2357.4,20.41853647],[2357.3,1.33280471],[2357.2,3.94054019]],[[2358.4,0.10602042],[2358.5,1.49483049],[2359.1,0.41466872],[2359.2,3.0],[2359.3,0.76008109]]]
["bitfinex","ETHUSD",1725958654074,[[2356.8,1.57966381],[2356.5,3.88853647],[2356.4,5.05625992],[2356.3,25.74239033],[2356.0,0.4245]],[[2357.6,3.0],[2357.8,0.10604999],[2357.9,1.49483049],[2358.2,3.46008661],[2358.3,4.28]]]
["bitfinex","ETHUSD",1725958730949,[[2356.9,0.08484404],[2356.8,1.49483049],[2356.6,7.48],[2356.5,19.53],[2356.4,0.33234176]],[[2357.6,3.10605509],[2357.7,3.0],[2357.8,1.49483049],[2358.0,0.51036589],[2358.3,2.63881106]]]
["bitfinex","ETHUSD",1725958753787,[[2357.3,0.08483458],[2357.2,1.49483049],[2356.9,7.48],[2356.7,5.42981946],[2355.8,0.005]],[[2357.7,3.0],[2357.9,1.97921212],[2358.0,3.0],[2358.2,1.49483049],[2358.4,2.64446522]]]
["bitfinex","ETHUSD",1725958835108,[[2358.9,0.08477452],[2358.8,2.15748305],[2358.7,2.04483049],[2358.6,19.53],[2358.5,7.48]],[[2359.5,2.3131501],[2359.6,3.0],[2359.7,3.93226481],[2359.8,3.36799939],[2359.9,3.09006499]]]
["bitfinex","ETHUSD",1725958847295,[[2357.5,1.8667008],[2357.3,2.38988857],[2357.2,4.66215275],[2357.1,2.44252618],[2357.0,2.22435971]],[[2358.3,0.10602045],[2358.4,4.49483049],[2358.6,2.20741593],[2358.7,3.0],[2358.8,2.64889912]]]
["bitfinex","ETHUSD",1725958920251,[[2355.0,0.5],[2354.0,0.09494245],[2353.9,10.83564214],[2353.8,12.31],[2353.4,0.66467723]],[[2355.1,3.10616742],[2355.2,3.0],[2355.3,3.23814274],[2355.7,2.19370501],[2355.8,0.79651129]]]
["bitfinex","ETHUSD",1725958946185,[[2354.0,0.01],[2353.5,7.48],[2353.4,31.84],[2352.8,3.0]],[[2354.2,0.10620481],[2354.3,3.0],[2354.4,3.23814274],[2354.5,3.0],[2354.6,0.34406367]]]
["bitfinex","ETHUSD",1725958999825,[[2349.7,0.08510565],[2349.3,0.1174994],[2349.1,5.0],[2349.0,19.53]],[[2350.7,3.08359155],[2350.8,0.40219507],[2350.9,0.63835916],[2351.1,3.0]]]
["bitfinex","ETHUSD",1725959027549,[[2352.9,2.43529248],[2352.8,19.53],[2352.7,0.55],[2352.6,3.25052895],[2352.5,9.868]],[[2353.7,3.08359155],[2353.8,3.0],[2354.0,3.25052895],[2354.3,0.46244086],[2354.4,0.56142754]]]
["bitfinex","ETHUSD",1725959056033,[[2350.5,7.48],[2350.4,19.53],[2350.3,15.56052895]],[[2351.5,0.08359155],[2351.6,3.0],[2351.9,0.99591734],[2352.0,0.62505289]]]
["bitfinex","ETHUSD",1725959117673,[[2352.0,23.33052895],[2351.9,0.08502444],[2351.8,1.0730529],[2351.7,1.86878541],[2351.5,9.48]],[[2352.8,3.10626913],[2353.0,1.74192574],[2353.1,2.1955641],[2353.2,0.60768276],[2353.3,6.44663341]]]
["bitfinex","ETHUSD",1725959144456,[[2352.8,0.08499403],[2352.7,19.53],[2352.6,0.55],[2352.5,2.56479732],[2352.4,7.48]],[[2353.3,3.72955748],[2353.4,1.84816699],[2353.5,5.44740783],[2353.7,2.63625466],[2353.8,3.0]]]
["bitfinex","ETHUSD",1725959197843,[[2353.9,2.15764515],[2353.8,0.08495591],[2353.7,19.53],[2353.5,3.25052895],[2353.4,7.48]],[[2354.5,3.10619206],[2354.6,5.20185407],[2354.7,3.25052895],[2354.8,2.64222489],[2356.0,0.1]]]
["bitfinex","ETHUSD",1725959229725,[[2353.3,19.53],[2353.1,7.48],[2352.8,3.24958424],[2352.7,13.19382933],[2352.6,4.325744]],[[2353.8,0.10621719],[2353.9,1.76315107],[2354.0,3.0],[2354.1,5.45523935],[2354.3,2.64678613]]]
["bitfinex","ETHUSD",1725959296234,[[2354.6,19.53],[2354.3,7.48],[2354.2,0.8865072],[2354.1,4.57934505],[2353.8,2.22510421]],[[2355.2,1.86851139],[2355.4,8.45338327],[2355.5,3.0],[2355.6,2.64455883],[2355.8,4.09517666]]]
["bitfinex","ETHUSD",1725959310565,[[2354.4,1.21466543],[2354.3,7.48],[2354.2,1.48384896],[2354.1,23.66609144],[2354.0,1.32976081]],[[2355.1,1.86852025],[2355.2,5.20822092],[2355.4,3.24958424],[2355.5,5.6498651],[2355.7,3.09150929]]]
["bitfinex","ETHUSD",1725959377656,[[2351.7,0.63502993],[2351.6,19.53],[2351.5,3.24958424],[2351.4,0.32495842],[2351.2,2.0]],[[2352.4,0.10628742],[2352.7,3.0],[2352.8,3.24958424],[2353.1,0.75200316],[2353.4,0.66612215]]]
["bitfinex","ETHUSD",1725959404829,[[2349.8,22.32885468],[2349.6,7.48],[2349.3,5.24958424],[2349.2,13.1965072],[2349.1,4.32976081]],[[2350.4,0.10637441],[2350.5,3.0],[2350.6,3.24958424],[2350.8,0.3],[2352.8,8.62281401]]]
["bitfinex","ETHUSD",1725959448035,[[2350.3,0.55],[2350.2,0.32495842],[2350.1,3.91540245],[2350.0,27.01],[2349.8,0.0889588]],[[2351.1,3.10634786],[2351.2,4.75173876],[2351.3,2.5312196],[2351.4,3.24958424],[2351.5,6.92751342]]]
["bitfinex","ETHUSD",1725959485735,[[2351.3,2.81443947],[2351.1,22.77958424],[2351.0,0.39697067],[2350.8,9.48],[2350.7,0.8865072]],[[2352.0,4.85804353],[2352.1,2.20777916],[2352.3,2.649335],[2352.4,3.24958424],[2352.8,4.09186801]]]
["bitfinex","ETHUSD",1725959540677,[[2351.7,0.55],[2351.6,0.38846176],[2351.5,2.0],[2351.4,22.77958424],[2351.3,12.73730975]],[[2352.5,4.8580163],[2352.6,6.19233072],[2352.8,2.65307579],[2352.9,0.60084929],[2353.0,6.09525508]]]
["bitfinex","ETHUSD",1725959567956,[[2352.3,0.255],[2352.2,19.53],[2352.0,10.48],[2351.9,3.24958424],[2351.5,13.1965072]],[[2352.9,0.1062586],[2353.0,3.0],[2353.3,6.24958424],[2353.5,2.34179213],[2353.6,2.20290277]]]
["bitfinex","ETHUSD",1725959598923,[[2352.8,0.08499425],[2352.7,0.27867268],[2352.6,20.08342643],[2352.5,12.87788424],[2352.4,0.55]],[[2353.6,3.00383961],[2353.7,5.20903908],[2353.8,6.24958424],[2353.9,2.65084689],[2354.1,4.12034638]]]
["bitfinex","ETHUSD",1725959659073,[[2352.4,21.55557456],[2352.2,2.3930389],[2352.1,8.81797666],[2352.0,2.44914138],[2351.9,2.23067607]],[[2353.0,1.87607151],[2353.1,3.7143268],[2353.2,3.0],[2353.4,2.65592681],[2354.0,5.40024568]]]
["bitfinex","ETHUSD",1725959687857,[[2351.8,31.343393],[2351.7,14.7030389],[2351.6,1.33797666],[2351.5,1.78396888],[2351.4,2.89875917]],[[2352.4,1.32993124],[2352.5,3.37714226],[2352.6,2.21603493],[2352.8,2.65924192],[2352.9,3.0]]]
["bitfinex","ETHUSD",1725959735578,[[2351.5,0.08503613],[2351.4,1.50312646],[2351.3,2.76755082],[2351.2,7.48],[2351.1,19.53]],[[2352.2,3.10629724],[2352.4,1.76982039],[2352.5,3.70600798],[2352.7,2.64345783],[2352.9,3.52167243]]]
["bitfinex","ETHUSD",1725959772110,[[2349.9,3.04385887],[2349.7,19.53],[2349.5,3.0],[2349.4,13.20198444],[2349.3,1.33797666]],[[2351.0,3.1063559],[2351.1,3.89062531],[2351.2,1.76982039],[2351.3,2.20177593],[2351.4,3.0]]]
["bitfinex","ETHUSD",1725959832074,[[2351.7,0.08503482],[2351.6,0.33395739],[2351.5,3.25453647],[2351.4,19.53],[2351.3,2.0]],[[2352.3,1.87611391],[2352.4,5.20842987],[2352.6,2.65011584],[2352.7,3.25453647],[2352.8,3.72810889]]]
["bitfinex","ETHUSD",1725959846783,[[2351.8,19.53],[2351.7,10.73453647],[2351.6,0.33395739],[2351.5,0.8917486],[2349.4,5.13959323]],[[2352.7,4.87346214],[2352.8,2.20897447],[2352.9,3.25453647],[2353.0,3.15558052],[2353.1,3.63630707]]]
["bitfinex","ETHUSD",1725959924890,[[2352.3,11.23361686],[2352.2,0.55],[2352.1,0.38146907],[2352.0,1.86081034],[2351.9,2.80752641]],[[2353.1,0.10625396],[2353.2,4.76717957],[2353.3,4.57039799],[2353.5,2.65209377],[2353.7,3.73041647]]]
["bitfinex","ETHUSD",1725959955369,[[2351.9,0.4287831],[2351.8,1.58681572],[2351.7,2.701],[2351.6,19.53],[2350.4,7.94237298]],[[2352.6,0.10628186],[2352.7,4.76717957],[2352.8,3.70883751],[2353.0,3.12160122],[2354.9,4.24646]]]
["bitfinex","ETHUSD",1725959985350,[[2352.0,1.50179024],[2351.9,0.38688388],[2351.8,3.47529996],[2351.7,0.8917486],[2351.6,4.3376229]],[[2352.7,0.10626907],[2352.8,4.76717957],[2352.9,5.21327934],[2353.0,1.14766236],[2353.1,4.15772545]]]
["bitfinex","ETHUSD",1725960037206,[[2351.9,7.48],[2351.5,21.03179024],[2351.4,3.0],[2351.3,0.8917486],[2351.1,1.78349721]],[[2352.2,0.10629035],[2352.3,1.76717957],[2352.4,4.09994714],[2352.7,5.658926],[2354.6,10.80585101]]]
["bitfinex","ETHUSD",1725960096870,[[2350.2,2.4249655],[2350.1,21.03179024],[2349.9,0.8917486],[2349.8,1.4265817],[2349.5,12.31]],[[2351.0,4.04388676],[2351.1,4.50179024],[2351.2,1.76717957],[2351.3,2.21763935],[2352.2,4.37255401]]]
["bitfinex","ETHUSD",1725960125748,[[2351.1,2.36396977],[2350.9,21.03179024],[2350.8,2.0],[2350.7,0.8917486],[2350.6,8.8176229]],[[2351.8,0.10631578],[2351.9,4.76717957],[2352.0,3.71681352],[2352.3,2.65802794],[2352.4,0.56314041]]]
["bitfinex","ETHUSD",1725960149448,[[2353.1,0.33377802],[2352.9,3.25279799],[2352.8,0.37265753],[2352.7,21.53],[2352.5,15.31]],[[2354.0,3.1062224],[2354.1,3.25279799],[2354.4,0.44314143],[2354.5,0.52730707],[2354.6,4.19116726]]]
["bitfinex","ETHUSD",1725960208845,[[2353.3,2.701],[2353.2,19.53],[2353.1,10.72870088],[2353.0,0.8917486],[2352.9,1.3376229]],[[2353.9,1.87340553],[2354.0,3.0],[2354.1,2.21827869],[2354.3,2.66193443],[2354.7,4.19385325]]]
["bitfinex","ETHUSD",1725960242274,[[2352.2,1.50042985],[2352.0,0.23409766],[2351.9,2.0],[2351.7,3.8917486],[2351.6,4.71819575]],[[2353.0,0.10626604],[2353.1,1.50042985],[2353.2,4.76717957],[2353.3,2.2119407],[2353.5,2.65432884]]]
["bitfinex","ETHUSD",1725960280597,[[2352.0,0.66537318],[2351.9,0.248866],[2351.8,0.98723901],[2351.7,1.50142098],[2351.6,8.37096909]],[[2352.7,0.10628453],[2352.8,3.0],[2352.9,3.27254427],[2354.5,6.80465301],[2471.9,0.02776665]]]
["bitfinex","ETHUSD",1725960321081,[[2351.7,0.29381278],[2351.6,1.50142098],[2351.5,2.32767587],[2351.2,9.26193819],[2350.5,3.69041]],[[2352.3,0.10629068],[2352.4,4.77112329],[2352.5,3.7184212],[2352.7,2.66040026],[2352.9,3.10380031]]]
["bitfinex","ETHUSD",1725960399177,[[2349.9,6.255572],[2349.8,0.98171072],[2349.7,1.33912789],[2349.5,2.23251006],[2349.4,4.88223602]],[[2350.6,0.42644479],[2350.7,1.32347622],[2350.8,1.77099726],[2350.9,4.30079876],[2351.1,6.0]]]
["bitfinex","ETHUSD",1725960413225,[[2350.3,1.50379407],[2350.1,3.63311909],[2350.0,1.33912789],[2349.9,5.0],[2349.7,2.23224053]],[[2350.9,2.16529884],[2351.0,1.77099726],[2351.1,5.21741011]]]
["bitfinex","ETHUSD",1725960490110,[[2350.9,0.35530449],[2350.8,1.50379407],[2350.7,2.0],[2350.6,0.4844787],[2350.4,4.74379492]],[[2351.6,2.13073657],[2351.7,3.27479133],[2351.8,2.21462892],[2351.9,3.0],[2354.6,6.30504178]]]
["bitfinex","ETHUSD",1725960524882,[[2350.9,0.66564205],[2350.8,1.50379407],[2350.7,27.01],[2350.6,2.4844787],[2350.2,14.54144702]],[[2351.4,1.33167659],[2351.5,1.77099726],[2351.6,2.21627797],[2351.7,0.10632394],[2351.8,5.65953356]]]
["bitfinex","ETHUSD",1725960557504,[[2350.7,0.04927795],[2350.6,1.50379407],[2350.3,5.29813492],[2350.2,28.34912789],[2350.1,2.0]],[[2351.1,1.33167659],[2351.2,1.77099726],[2351.3,0.10633634],[2351.4,2.21743616],[2351.6,4.16471747]]]
["bitfinex","ETHUSD",1725960610309,[[2350.7,0.55],[2350.5,1.41051307],[2350.4,0.89275192],[2350.3,1.33912789],[2350.1,5.23389238]],[[2351.0,0.09634038],[2351.1,1.33167659],[2351.2,1.77099726],[2351.3,2.22099472],[2351.5,4.16898774]]]
["bitfinex","ETHUSD",1725960671962,[[2350.7,0.32183065],[2350.6,1.50379407],[2350.5,1.62943464],[2350.4,7.48],[2350.3,3.65709827]],[[2351.4,4.77292223],[2351.5,2.21606562],[2351.6,1.50379407],[2351.7,2.65927874],[2352.2,3.66481852]]]
["bitfinex","ETHUSD",1725960700045,[[2350.5,0.55],[2350.4,1.35966646],[2350.3,6.11666463],[2350.2,9.8187176],[2350.1,5.00488389]],[[2351.3,4.77400843],[2351.4,2.21614527],[2351.6,5.91629616],[2351.8,3.10260338],[2352.3,4.37255401]]]
["bitfinex","ETHUSD",1725960723023,[[2351.3,0.81876756],[2351.2,0.08505905],[2351.1,1.50261655],[2351.0,1.00475677],[2350.9,1.06493484]],[[2352.0,3.0],[2352.1,1.77400843],[2352.2,2.21166212],[2352.3,1.50261655],[2352.4,5.65399454]]]
["bitfinex","ETHUSD",1725960794037,[[2350.8,0.55],[2350.7,1.04383608],[2350.6,7.48],[2350.5,2.39536847],[2350.4,21.53484097]],[[2351.3,1.77400843],[2351.4,6.06341664],[2351.5,1.50261655],[2351.6,2.65718634],[2351.9,3.10005073]]]
["bitfinex","ETHUSD",1725960818987,[[2347.5,0.11852855],[2346.8,5.26388497],[2346.7,7.48],[2346.6,13.24265019],[2346.3,20.42275192]],[[2348.0,3.3263885],[2348.1,3.26388497],[2349.0,3.0],[2349.1,1.77400843],[2349.2,6.47328254]]]
["bitfinex","ETHUSD",1725960907108,[[2347.9,0.55],[2347.6,0.55],[2347.5,7.59852855],[2347.4,3.26381198],[2347.3,3.3864064]],[[2348.4,0.73118076],[2348.5,4.31180763],[2348.6,5.03782041],[2348.7,2.20578231],[2349.6,7.63636599]]]
["bitfinex","ETHUSD",1725960916282,[[2349.1,0.55],[2349.0,10.74381198],[2348.9,19.53],[2348.6,12.31],[2348.1,1.78550385]],[[2350.0,3.0],[2350.1,3.0],[2350.3,4.57561961],[2350.4,1.77400843],[2350.5,2.201472]]]
["bitfinex","ETHUSD",1725960996103,[[2349.5,0.55],[2349.4,7.48],[2349.3,19.53],[2349.2,15.57381198],[2348.8,3.88719285]],[[2350.1,0.72414982],[2350.2,3.0],[2350.3,4.2414982],[2350.5,1.75652513],[2350.6,2.53144354]]]
["bitfinex","ETHUSD",1725961007465,[[2350.1,0.55],[2350.0,7.48],[2349.8,19.53],[2349.6,15.57381198],[2349.2,3.88719285]],[[2350.6,3.50203371],[2350.7,5.02033711],[2350.8,2.20680425],[2350.9,0.93159208],[2351.0,5.6481651]]]
["bitfinex","ETHUSD",1725961068252,[[2354.5,0.55],[2354.4,0.26349258],[2354.3,0.55],[2354.2,2.0],[2354.1,3.26381198]],[[2355.4,3.0],[2355.6,3.26381198],[2356.4,3.0],[2356.8,3.38153628],[2357.1,0.1]]]
["bitfinex","ETHUSD",1725961092139,[[2356.0,0.55],[2355.9,0.08489145],[2355.8,0.55],[2355.6,19.53],[2355.5,7.48]],[[2356.4,3.0],[2356.7,3.26381198],[2356.8,0.1177243],[2358.1,9.59696885],[2358.2,0.2]]]
["bitfinex","ETHUSD",1725961159424,[[2355.8,2.04636583],[2355.7,19.53],[2355.4,3.0],[2355.3,9.48],[2355.2,15.83345209]],[[2356.6,3.0],[2356.7,3.26381198],[2356.8,0.75587793],[2357.0,1.75652513],[2357.3,2.64998215]]]
["bitfinex","ETHUSD",1725961189188,[[2356.5,0.55],[2356.0,8.91453183],[2355.9,0.88719285],[2355.8,3.24564039],[2355.6,16.03099527]],[[2356.6,3.25277756],[2356.7,2.22236102],[2356.8,0.1177243],[2356.9,3.0],[2357.0,2.66683322]]]
["bitfinex","ETHUSD",1725961237988,[[2356.4,0.55],[2356.3,0.08486693],[2356.1,1.96148672],[2356.0,19.53],[2355.7,3.88719285]],[[2356.8,0.1177243],[2356.9,1.33562104],[2357.0,8.02591863],[2357.2,5.22005299],[2357.4,2.66406359]]]
["bitfinex","ETHUSD",1725961263633,[[2354.7,19.53],[2354.3,13.38871979],[2354.1,0.61319625],[2354.0,0.88719285]],[[2355.6,6.24419262],[2355.8,5.33377988],[2356.0,3.0],[2356.2,2.6597194],[2356.4,3.10300597]]]
["bitfinex","ETHUSD",1725961288209,[[2354.4,0.0849363],[2354.3,0.55],[2354.2,0.355],[2354.0,3.66462534],[2353.9,24.77419262]],[[2355.2,3.24419262],[2355.3,3.0],[2355.4,3.0],[2355.7,1.64735575],[2356.5,0.31033535]]]
["bitfinex","ETHUSD",1725961347583,[[2355.9,2.008],[2355.8,0.55],[2355.7,19.53],[2355.6,7.48],[2355.4,2.0]],[[2356.7,3.24419262],[2356.8,3.1177243],[2356.9,1.33263031],[2357.4,2.66267817]]]
["bitfinex","ETHUSD",1725961403197,[[2357.6,0.55],[2357.5,2.0],[2357.3,3.0],[2357.1,0.4253],[2357.0,3.24123186]],[[2358.2,3.24123186],[2358.7,1.77684042],[2358.8,2.21957335],[2359.1,3.50171939]]]
["bitfinex","ETHUSD",1725961433081,[[2357.8,2.0],[2357.4,0.4253],[2357.3,4.25595217],[2357.1,0.89065991],[2357.0,3.23631013]],[[2358.7,3.24123186],[2358.9,3.0],[2359.1,0.3],[2359.2,3.24123186],[2359.7,1.77684042]]]
["bitfinex","ETHUSD",1725961445357,[[2358.4,0.0847941],[2358.3,0.55],[2357.8,6.24123186],[2357.7,2.89065991],[2357.6,1.76128987]],[[2359.1,3.24123186],[2359.3,1.77684042],[2359.4,5.06693785],[2359.7,2.66032542],[2359.9,3.10371299]]]
["bitfinex","ETHUSD",1725961510564,[[2357.7,0.55],[2357.6,0.28726226],[2357.5,0.08482578],[2357.4,2.23778644],[2357.3,19.53]],[[2358.3,6.24123186],[2358.4,1.33215388],[2358.5,1.77684042],[2358.6,2.21205413],[2358.8,2.65446496]]]
["bitfinex","ETHUSD",1725961522795,[[2358.1,0.08480346],[2357.8,0.55],[2357.7,7.48],[2357.6,21.53],[2357.5,3.24123186]],[[2358.6,1.33215388],[2358.7,3.24123186],[2358.8,1.77684042],[2358.9,2.21593786],[2359.1,3.16093267]]]
["bitfinex","ETHUSD",1725961593796,[[2356.7,20.08],[2356.6,0.78617318],[2356.5,0.3817318],[2356.4,7.48],[2356.2,9.13189177]],[[2357.4,3.24123186],[2357.6,3.0],[2357.8,2.41446141],[2357.9,2.21961782]]]
["bitfinex","ETHUSD",1725961621709,[[2357.8,0.55],[2357.7,2.22452418],[2357.6,19.53],[2357.3,10.77196531],[2357.0,4.13189177]],[[2358.2,4.57477531],[2358.3,1.77785609],[2358.4,2.22229768],[2358.6,5.66675722],[2358.8,3.11121675]]]
["bitfinex","ETHUSD",1725961676529,[[2356.5,7.48],[2356.3,0.65737881],[2356.2,19.53],[2356.1,17.89346266],[2356.0,3.24123186]],[[2357.8,4.33354345],[2357.9,1.77785609],[2358.0,5.45720643]]]
["bitfinex","ETHUSD",1725961708553,[[2356.3,0.55],[2356.2,0.08487313],[2356.1,0.55],[2355.9,19.53],[2355.8,3.0]],[[2357.0,0.32412319],[2357.1,3.24123186],[2357.9,0.5019088],[2358.0,3.24123186],[2358.2,1.77785609]]]
["bitfinex","ETHUSD",1725961763774,[[2355.4,0.55],[2355.3,19.53],[2355.0,0.31173097],[2354.9,7.48],[2354.8,2.89065991]],[[2355.8,1.77785609],[2355.9,5.46890143],[2356.1,0.72457116],[2358.1,6.55883101]]]
["bitfinex","ETHUSD",1725961795244,[[2355.8,2.88991461],[2355.7,19.53],[2355.5,1.0731],[2355.4,0.89065991],[2355.3,8.81598987]],[[2356.4,1.77785609],[2356.5,5.46885505],[2356.7,2.67314783],[2356.9,3.11867247],[2357.1,3.68393186]]]
["bitfinex","ETHUSD",1725961821310,[[2356.9,0.55],[2356.8,0.08485314],[2356.7,19.53],[2356.4,7.48],[2356.2,2.0]],[[2357.3,3.24123186],[2357.5,4.77785609],[2357.6,2.21972058],[2357.8,2.6636647],[2358.3,3.9069602]]]
["bitfinex","ETHUSD",1725961876208,[[2356.4,1.44634727],[2356.3,7.48],[2356.2,0.66409768],[2356.1,19.53],[2356.0,2.0]],[[2357.1,3.77555297],[2357.2,1.77785609],[2357.3,2.54483109],[2357.4,3.0],[2357.5,2.66484948]]]
["bitfinex","ETHUSD",1725961922777,[[2356.4,1.953],[2356.2,19.53],[2356.1,5.0],[2355.9,3.24123186],[2355.8,1.37883522]],[[2357.1,3.24123186],[2357.2,0.32412319],[2357.5,1.71287441],[2357.6,1.77785609],[2357.7,5.89275086]]]
["bitfinex","ETHUSD",1725961969946,[[2355.8,0.55],[2355.7,2.80728616],[2355.6,19.53],[2355.5,7.48],[2355.2,12.31]],[[2356.3,5.01056852],[2356.4,2.22050497],[2356.6,2.96460596],[2356.7,3.0],[2358.6,8.72660431]]]
["bitfinex","ETHUSD",1725961980651,[[2356.1,1.2142819],[2355.7,19.53],[2355.6,0.88331801],[2355.3,2.0],[2355.2,14.53787059]],[[2356.2,3.2808844],[2356.3,2.22992931],[2356.5,2.67591518],[2356.7,3.0],[2358.4,9.100647]]]
["bitfinex","ETHUSD",1725962057915,[[2355.9,2.95851475],[2355.8,20.41331801],[2355.6,3.32497702],[2355.5,12.24663603],[2355.4,16.02897658]],[[2356.5,1.49670189],[2356.7,1.78393177],[2356.8,2.22691262],[2357.0,2.67229515],[2357.1,3.0]]]
["bitfinex","ETHUSD",1725962079016,[[2355.7,3.73651475],[2355.6,19.53],[2355.5,8.36331801],[2355.4,5.0],[2355.3,1.98687343]],[[2356.2,1.33595169],[2356.3,1.49670189],[2356.4,1.78393177],[2356.5,2.22754798],[2356.7,5.67305758]]]
["bitfinex","ETHUSD",1725962148495,[[2355.6,0.55],[2355.5,2.2781],[2355.4,2.701],[2355.3,19.53],[2355.2,9.48]],[[2356.1,1.49706517],[2356.2,0.48935904],[2356.3,1.33769583],[2356.4,5.09609453],[2356.5,2.22146052]]]
["bitfinex","ETHUSD",1725962178025,[[2355.5,0.26513929],[2355.4,2.56649026],[2355.3,0.0849026],[2355.2,19.53],[2355.1,0.33994151]],[[2355.9,3.28099694],[2356.2,3.48935904],[2358.0,4.475],[2358.2,6.58359115],[2358.3,2.17741442]]]
["bitfinex","ETHUSD",1725962223113,[[2354.5,0.55],[2354.4,0.0849377],[2354.2,1.23130123],[2354.1,2.701],[2354.0,9.40281767]],[[2355.0,3.73915168],[2355.2,4.78387879],[2355.3,2.22266882],[2355.5,3.42169854],[2356.0,2.85]]]
["bitfinex","ETHUSD",1725962264877,[[2355.0,0.55],[2354.9,0.08491468],[2354.8,3.0],[2354.7,8.16152667],[2354.6,3.24352443]],[[2355.5,2.08414789],[2355.6,2.20408396],[2355.7,5.46598286],[2355.9,2.66695012],[2356.1,6.11144181]]]
["bitfinex","ETHUSD",1725962289881,[[2354.3,0.55],[2354.2,0.08494657],[2354.0,11.14309607],[2353.8,21.53],[2352.7,6.45326221]],[[2354.9,2.83515093],[2355.0,1.78387879],[2355.1,2.22580577],[2355.3,3.0],[2355.8,3.68092629]]]
["bitfinex","ETHUSD",1725962353646,[[2353.6,0.55],[2353.3,0.66493589],[2353.2,0.76787612],[2353.1,1.38192607],[2353.0,29.39610667]],[[2353.9,1.83007896],[2354.0,4.03490128],[2354.1,2.22837071],[2354.3,2.67404485],[2354.5,3.0]]]
["bitfinex","ETHUSD",1725962378706,[[2353.2,1.06381223],[2353.1,19.53],[2352.9,0.88831592],[2352.8,1.33247388],[2352.7,7.02515466]],[[2353.9,4.58600341],[2354.0,2.12849996],[2354.1,5.22762502],[2354.2,0.32485228],[2354.3,2.67315003]]]
["bitfinex","ETHUSD",1725962440590,[[2354.1,0.55],[2354.0,19.53],[2353.8,2.18092496],[2353.7,9.48],[2353.4,0.88831592]],[[2354.6,1.64961653],[2354.7,1.78387879],[2354.8,3.72442827],[2355.0,2.67042632],[2355.1,3.0]]]
["bitfinex","ETHUSD",1725962486509,[[2354.5,0.54894931],[2354.4,19.53],[2354.2,7.48],[2354.1,1.49825181],[2353.9,12.31]],[[2354.9,1.33748059],[2355.0,2.46824086],[2355.2,3.72226134],[2355.3,3.45827241],[2355.4,2.66881144]]]
["bitfinex","ETHUSD",1725962546386,[[2354.2,0.55],[2354.1,2.79444794],[2354.0,19.53],[2353.9,7.48],[2353.8,2.0]],[[2354.7,1.33486981],[2354.8,4.77982641],[2354.9,2.22478302],[2355.0,3.24547898],[2355.2,2.66941822]]]
["bitfinex","ETHUSD",1725962561289,[[2354.0,2.84675223],[2353.8,19.53],[2353.7,5.24547898],[2353.6,7.48],[2349.1,92.29]],[[2354.6,1.33526158],[2354.7,1.77982641],[2354.8,5.22512607],[2355.0,5.91563027],[2355.2,3.1151765]]]
["bitfinex","ETHUSD",1725962626114,[[2355.9,2.03144897],[2355.8,20.16488913],[2355.7,0.23448972],[2355.5,1.49683518],[2355.4,9.48]],[[2356.3,1.78068197],[2356.4,2.22585332],[2356.6,4.16785917],[2356.9,3.11619465],[2357.1,3.68100494]]]
["bitfinex","ETHUSD",1725962638918,[[2356.2,0.55],[2356.1,19.53],[2356.0,2.26148771],[2355.8,7.48],[2355.5,15.31]],[[2356.7,1.3353706],[2356.8,5.02301774],[2356.9,2.2212392],[2357.0,3.0],[2357.1,2.66548704]]]
["bitfinex","ETHUSD",1725962713559,[[2354.9,0.55],[2354.5,3.0],[2354.4,4.713391],[2353.6,3.34240245],[2351.0,8.07859282]],[[2355.5,1.33642442],[2355.6,1.7820119],[2355.7,2.22635992],[2355.8,3.24545563],[2355.9,2.6716319]]]
["bitfinex","ETHUSD",1725962740527,[[2353.5,20.08],[2353.4,0.80825812],[2353.2,3.35244405],[2353.1,3.184],[2353.0,12.72545563]],[[2354.2,3.0],[2354.3,3.24545563],[2354.6,0.31184363],[2354.8,4.18642442],[2354.9,2.01161346]]]
["bitfinex","ETHUSD",1725962777573,[[2352.9,0.55],[2352.8,8.97955649],[2352.7,20.86009216],[2352.6,0.88831592],[2352.3,5.22414228]],[[2353.6,2.83617153],[2353.7,1.7820119],[2353.8,2.22752093],[2353.9,3.0],[2354.1,2.67302512]]]
["bitfinex","ETHUSD",1725962827627,[[2350.2,0.55],[2350.1,22.286],[2349.9,7.48],[2349.8,0.1177243]],[[2350.8,3.25479394],[2351.6,2.85],[2351.7,0.32547939],[2352.0,3.25479394],[2352.9,17.49645761]]]
["bitfinex","ETHUSD",1725962855620,[[2350.7,0.55],[2350.6,19.53],[2350.3,7.5751352],[2350.1,4.14416671],[2350.0,4.33553766]],[[2351.2,1.329742],[2351.3,1.77298933],[2351.4,5.47778515],[2351.6,5.51758945],[2351.8,3.11218769]]]
["bitfinex","ETHUSD",1725962922602,[[2350.3,0.0951352],[2349.5,7.48],[2349.2,12.31],[2349.1,19.53],[2348.5,4.15128973]],[[2350.4,10.16185284],[2350.6,3.67527457],[2350.7,1.56399163],[2350.8,22.97997056],[2351.5,5.6705709]]]
["bitfinex","ETHUSD",1725962947327,[[2350.3,0.0951352],[2349.9,7.48],[2349.7,19.53],[2349.4,3.26191696],[2349.3,0.88937277]],[[2350.5,1.33552812],[2350.6,1.78133931],[2350.7,9.34660865],[2351.0,2.66925082],[2351.2,3.11412596]]]
["bitfinex","ETHUSD",1725963017541,[[2350.3,0.6451352],[2349.9,7.48],[2349.7,19.53],[2349.2,14.70387815],[2349.1,1.37174909]],[[2350.4,8.18322668],[2350.6,5.97188967],[2350.8,7.96773218],[2351.0,6.00052812],[2351.2,0.23022625]]]
["bitfinex","ETHUSD",1725963071542,[[2348.5,0.55],[2348.0,0.20221535],[2347.8,3.26185128],[2347.7,27.01],[2347.2,5.23001979]],[[2348.9,3.0],[2349.0,4.18652981],[2349.1,5.04389103],[2349.2,2.22754968],[2349.4,3.52194552]]]
["bitfinex","ETHUSD",1725963136705,[[2346.5,0.63522208],[2346.4,0.803],[2346.2,7.48],[2346.0,3.26185128],[2345.9,21.53]],[[2347.1,3.0],[2347.4,6.11185128],[2347.8,4.28],[2347.9,12.47899283],[2348.0,2.45398232]]]
["bitfinex","ETHUSD",1725963149009,[[2347.3,0.08518121],[2347.2,0.93970325],[2347.1,3.26185128],[2346.9,5.0],[2346.5,1.98330602]],[[2348.0,0.585],[2348.1,3.0],[2348.2,2.85],[2348.4,3.26185128],[2348.5,1.32959353]]]
["bitfinex","ETHUSD",1725963205927,[[2346.3,1.49510777],[2346.2,0.89211822],[2346.1,4.33817733],[2346.0,3.16573121],[2345.9,4.23327973]],[[2347.2,1.105369],[2347.3,5.37187314],[2347.4,4.77908317],[2347.7,2.66960259],[2349.1,2.19560325]]]
["bitfinex","ETHUSD",1725963226086,[[2345.7,0.55],[2345.6,0.1170621],[2345.3,0.03621143],[2345.1,7.90843746],[2345.0,19.62]],[[2346.1,0.62618513],[2346.2,3.0],[2346.3,3.26185128],[2346.4,1.53639182],[2346.5,1.33431237]]]
["bitfinex","ETHUSD",1725963281361,[[2345.1,0.55],[2345.0,0.09],[2344.7,0.6857466],[2344.6,7.48],[2344.5,21.04079003]],[[2345.5,4.51079003],[2345.6,0.88597085],[2345.7,1.32891519],[2345.8,1.77188692],[2345.9,2.21986556]]]
["bitfinex","ETHUSD",1725963304920,[[2344.2,0.83330472],[2344.0,1.51079003],[2343.9,0.005],[2343.8,1.32940069],[2343.7,0.89108359]],[[2344.5,0.8900814],[2344.6,1.33503449],[2344.7,1.78004599],[2344.8,2.22505749],[2344.9,1.51079003]]]
["bitfinex","ETHUSD",1725963320965,[[2343.9,0.005],[2343.3,7.5970621],[2343.2,31.84],[2343.1,0.005],[2341.7,3.10476684]],[[2344.0,5.70429107],[2344.1,3.72916034],[2344.3,2.66204437],[2344.4,4.83159519],[2344.5,3.10571844]]]
["bitfinex","ETHUSD",1725963378284,[[2345.3,20.08],[2344.9,7.48],[2344.8,6.27354307],[2344.0,0.436505],[2343.9,0.89608359]],[[2346.0,3.0],[2346.1,4.16251469],[2346.2,2.05646709],[2346.3,1.77317064],[2346.4,2.21822044]]]
["bitfinex","ETHUSD",1725963403923,[[2346.4,0.55],[2346.0,0.42110713],[2345.9,3.27354307],[2345.8,19.53],[2345.2,1.41173195]],[[2347.0,0.88897162],[2347.1,7.60345085],[2347.2,1.77317064],[2347.3,2.21289418],[2347.5,2.65547302]]]
["bitfinex","ETHUSD",1725963457110,[[2345.3,1.04241],[2345.2,2.2231],[2345.1,2.701],[2345.0,19.53],[2344.9,10.75354307]],[[2345.9,0.89022926],[2346.0,1.33660375],[2346.1,8.04671371],[2346.2,2.22337159],[2346.4,2.66804591]]]
["bitfinex","ETHUSD",1725963485474,[[2346.5,0.63522441],[2346.4,19.53],[2346.3,1.07535431],[2346.2,7.48],[2345.9,3.27354307]],[[2347.0,0.89022926],[2347.1,4.33660375],[2347.2,3.0],[2347.3,5.04671371],[2347.4,2.22073489]]]
["bitfinex","ETHUSD",1725963542289,[[2348.2,19.53],[2347.8,8.98573203],[2347.6,2.0],[2347.5,12.31],[2347.2,2.34087827]],[[2348.8,2.39596129],[2348.9,1.33660375],[2349.0,1.77317064],[2349.1,2.22548137],[2349.2,3.0]]]
["bitfinex","ETHUSD",1725963571148,[[2347.6,0.55],[2347.5,2.12739617],[2347.3,19.78696693],[2347.1,4.01966933],[2346.8,0.89108359]],[[2348.1,0.89330367],[2348.2,6.26647331],[2348.3,1.3399555],[2348.4,1.78660734],[2348.5,2.23040111]]]
["bitfinex","ETHUSD",1725963603051,[[2347.4,0.00080426],[2347.1,0.66669087],[2347.0,7.48],[2346.8,19.53],[2346.7,12.31]],[[2347.5,3.29268606],[2347.6,2.69493088],[2347.7,3.0],[2347.9,2.67836765],[2348.1,3.12476226]]]
["bitfinex","ETHUSD",1725963655757,[[2347.7,20.08],[2347.4,0.00080426],[2347.0,3.89108359],[2346.9,1.33663528],[2346.8,15.59937127]],[[2347.8,2.8448344],[2347.9,1.78349936],[2348.0,2.22797003],[2348.2,2.67356403],[2348.4,3.11915804]]]
["bitfinex","ETHUSD",1725963679001,[[2348.1,0.55],[2347.5,25.79622221],[2347.4,2.89188785],[2347.3,8.81663528],[2346.9,2.67882011]],[[2348.4,0.89198919],[2348.5,1.33782763],[2348.7,1.78362943],[2348.8,5.49427623],[2350.7,1.85101382]]]
["bitfinex","ETHUSD",1725963749557,[[2350.2,27.01],[2349.8,12.31],[2349.0,3.25835908],[2348.9,0.40346874],[2348.7,0.89108359]],[[2350.7,0.89220302],[2350.8,1.33782763],[2350.9,1.78362943],[2351.0,2.21792076]]]
["bitfinex","ETHUSD",1725963762493,[[2350.6,0.83563272],[2350.5,2.30632716],[2350.3,20.05583591],[2350.1,2.0],[2350.0,3.0]],[[2351.1,4.1505621],[2351.2,1.33782763],[2351.3,1.78362943],[2351.5,2.21533112],[2351.6,3.0]]]
["bitfinex","ETHUSD",1725963822799,[[2349.7,19.53],[2349.5,7.48],[2349.3,5.0],[2349.2,3.6646452],[2349.0,0.55273246]],[[2350.6,4.1505621],[2350.7,4.18782763],[2350.8,1.78362943],[2350.9,2.21082905],[2351.2,2.65299486]]]
["bitfinex","ETHUSD",1725963854999,[[2349.8,2.74376374],[2349.7,19.53],[2349.6,7.48],[2349.4,1.50363024],[2349.3,14.31]],[[2350.3,1.50363024],[2350.4,0.89220302],[2350.5,1.33782763],[2350.6,1.78362943],[2350.7,5.20981479]]]
["bitfinex","ETHUSD",1725963931621,[[2351.2,0.42733475],[2351.1,21.53],[2350.9,3.25262752],[2350.7,0.88811446]],[[2352.2,0.88480826],[2352.3,4.57983992],[2352.4,1.76961653],[2352.5,2.21405809],[2352.6,0.1170621]]]
["bitfinex","ETHUSD",1725963956619,[[2351.2,1.16553991],[2351.0,7.9074196],[2350.8,21.53],[2350.7,6.25262752]],[[2351.9,0.88480826],[2352.0,4.57983992],[2352.1,1.76961653],[2352.2,2.21748664],[2352.4,5.66098397]]]
["bitfinex","ETHUSD",1725964003774,[[2351.8,0.08502756],[2351.7,0.38129717],[2351.6,0.34663513],[2351.5,2.31654732],[2351.4,19.53]],[[2352.1,0.88918546],[2352.2,1.3272124],[2352.3,1.76961653],[2352.4,2.2237486],[2352.5,3.25262752]]]
["bitfinex","ETHUSD",1725964030544,[[2351.8,0.51616731],[2351.7,0.25148588],[2351.6,2.51485875],[2351.5,3.28099344],[2350.8,2.9109234]],[[2352.2,0.88918546],[2352.4,1.3272124],[2352.5,5.02224405],[2352.6,2.34070653],[2352.7,3.0]]]
["bitfinex","ETHUSD",1725964089416,[[2352.5,19.53],[2352.4,3.0],[2352.2,5.25285074],[2352.1,0.35021838],[2352.0,0.52615043]],[[2352.6,0.1170621],[2353.3,0.88918546],[2353.5,1.76961653],[2353.6,3.25285074],[2355.7,8.73889387]]]
["bitfinex","ETHUSD",1725964115212,[[2353.5,0.08497044],[2353.4,19.53],[2353.0,5.0],[2352.9,7.48],[2352.5,0.52615043]],[[2353.7,0.8867461],[2353.8,1.33011916],[2353.9,1.77349221],[2354.0,2.22094591],[2354.1,3.25238387]]]
["bitfinex","ETHUSD",1725964150859,[[2353.1,0.89117891],[2353.0,2.17679853],[2352.8,19.53],[2352.7,2.0],[2352.6,5.02655162]],[[2353.2,0.88606947],[2353.3,1.33011916],[2353.4,1.77349221],[2353.7,1.50040119],[2354.0,3.0]]]
["bitfinex","ETHUSD",1725964202783,[[2352.4,0.00080425],[2351.8,0.66539981],[2351.6,7.48],[2351.5,0.52615043],[2350.4,6.78498809]],[[2352.5,3.25381382],[2352.6,0.88689512],[2352.7,1.33072606],[2352.8,3.0],[2352.9,2.14762026]]]
["bitfinex","ETHUSD",1725964231834,[[2352.4,7.48080425],[2352.1,19.53],[2351.9,3.55667944],[2351.8,13.64730115],[2351.7,1.78306821]],[[2352.9,3.25381382],[2353.1,0.88689512],[2353.2,1.33072606],[2353.3,1.77560066],[2353.4,2.21584302]]]
["bitfinex","ETHUSD",1725964312482,[[2350.3,19.53],[2349.7,1.06541957],[2349.6,2.22329656],[2349.5,4.33730115],[2349.3,6.52586131]],[[2350.5,0.8857369],[2350.6,4.58717094],[2350.7,1.77147381],[2350.9,2.21740508],[2351.9,0.39858161]]]
["bitfinex","ETHUSD",1725964325431,[[2350.8,0.75094018],[2350.7,0.37509404],[2350.6,19.53],[2350.5,3.0],[2350.4,3.33178357]],[[2351.3,0.8857369],[2351.4,1.32860536],[2351.5,1.77147381],[2351.7,3.25856558],[2351.9,0.39858161]]]
["bitfinex","ETHUSD",1725964379419,[[2351.9,21.53],[2351.7,4.96150303],[2351.6,7.48],[2351.4,3.25494646],[2351.2,0.8915341]],[[2352.7,0.8857369],[2352.8,4.58355182],[2352.9,1.77147381],[2353.0,2.21463836],[2353.1,3.0]]]
["bitfinex","ETHUSD",1725964422760,[[2352.9,2.48513385],[2352.8,4.17148909],[2352.7,3.0],[2352.6,0.58097977],[2352.4,0.56649568]],[[2353.9,0.54742381],[2354.0,0.88771664],[2354.1,1.33157496],[2354.2,5.03037974],[2354.3,5.06182079]]]
["bitfinex","ETHUSD",1725964496315,[[2353.8,1.14860005],[2353.7,2.81923283],[2353.6,22.53],[2353.5,5.5773701],[2353.3,2.0]],[[2354.1,0.89090994],[2354.2,1.33692152],[2354.3,4.05334885],[2354.5,2.22533158],[2354.7,2.67039789]]]
["bitfinex","ETHUSD",1725964518622,[[2353.6,0.66486558],[2353.5,2.18844337],[2353.4,2.3289],[2353.3,2.0],[2353.2,10.10673821]],[[2353.8,2.2507],[2353.9,0.88937778],[2354.0,1.33406667],[2354.1,1.78254885],[2354.2,2.22228262]]]
["bitfinex","ETHUSD",1725964575528,[[2352.4,2.701],[2352.3,19.53],[2352.2,7.48],[2352.0,3.0],[2351.9,5.25215399]],[[2353.1,0.88951612],[2353.2,4.58622066],[2353.3,1.78254885],[2353.4,2.45998118],[2353.5,3.0]]]
["bitfinex","ETHUSD",1725964608247,[[2352.6,5.3749],[2352.5,19.53],[2352.4,7.48],[2352.3,0.748],[2352.1,15.56215399]],[[2353.3,2.4099],[2353.4,3.25215399],[2353.5,1.3579244],[2353.6,1.33406667],[2353.7,1.78254885]]]
["bitfinex","ETHUSD",1725964635435,[[2353.1,2.3603],[2353.0,0.39455724],[2352.9,0.08499428],[2352.8,1.50027814],[2352.7,0.88716458]],[[2353.6,0.88951612],[2353.7,1.33406667],[2353.8,5.97664239],[2353.9,5.22199424],[2354.2,2.66639309]]]
["bitfinex","ETHUSD",1725964681527,[[2353.1,4.17288155],[2353.0,2.45528073],[2352.9,25.32758948],[2352.8,0.88935362],[2352.7,1.33403044]],[[2353.7,2.3049],[2354.1,2.69197116],[2354.2,5.0255027],[2354.8,3.10750101],[2354.9,0.55696188]]]
["bitfinex","ETHUSD",1725964724210,[[2352.9,2.82994681],[2352.8,0.88935362],[2352.7,3.80373044],[2352.6,6.43931076],[2352.3,1.73973445]],[[2353.5,2.4337],[2353.6,0.88823678],[2353.8,2.83239432],[2353.9,1.77647357],[2354.0,2.22250831]]]
["bitfinex","ETHUSD",1725964768849,[[2353.4,0.70958743],[2353.3,0.51201265],[2353.2,6.0751443],[2353.1,1.33403044],[2353.0,4.77870725]],[[2353.7,0.89023147],[2353.9,3.66915043],[2354.0,1.77647357],[2354.1,2.22594079],[2355.5,0.1]]]
["bitfinex","ETHUSD",1725964795336,[[2352.9,2.2641],[2352.8,2.86989801],[2352.7,11.76150057],[2352.6,4.4288747],[2352.5,24.30870725]],[[2353.3,2.3766],[2353.5,0.89023147],[2353.6,1.33545043],[2353.7,3.27651271],[2353.8,2.61131476]]]
["bitfinex","ETHUSD",1725964863565,[[2351.7,4.96841535],[2351.6,2.44259255],[2351.5,30.74113044],[2351.4,0.58267815],[2351.3,4.77870725]],[[2352.5,0.27145139],[2352.7,0.38391391],[2352.8,2.39027061],[2352.9,1.33545043],[2353.0,1.77647357]]]
["bitfinex","ETHUSD",1725964878479,[[2352.4,0.66513229],[2352.3,4.50003914],[2352.2,10.30836337],[2352.1,20.41935362],[2352.0,3.62653044]],[[2353.4,2.83548957],[2353.5,1.77647357],[2353.6,2.22046065]]]
["bitfinex","ETHUSD",1725964923020,[[2351.7,1.83024053],[2351.6,4.58696509],[2351.5,4.77413593],[2351.4,6.7034002],[2351.1,2.67216024]],[[2352.4,2.4328],[2352.6,0.51632501],[2352.8,1.35309966],[2352.9,4.58838508],[2353.0,1.77647357]]]
["bitfinex","ETHUSD",1725964970691,[[2352.7,3.24864158],[2352.5,2.88939553],[2352.4,3.7096933],[2352.3,1.77879106],[2352.0,3.24864158]],[[2353.7,2.4651],[2353.8,0.88808137],[2353.9,0.5468845],[2354.0,1.33212205],[2354.1,5.02480432]]]
["bitfinex","ETHUSD",1725965049862,[[2353.1,1.49898825],[2352.9,8.92107806],[2352.8,11.22292226],[2352.7,24.53],[2352.6,1.77879106]],[[2353.6,2.4429],[2354.0,1.33212205],[2354.1,1.77616274],[2354.2,3.72508712],[2354.4,5.67131865]]]
["bitfinex","ETHUSD",1725965084914,[[2352.2,3.0],[2352.1,5.38838378],[2352.0,4.66373906],[2351.9,4.13649106],[2351.8,8.39692104]],[[2352.8,2.4401],[2353.0,0.8901309],[2353.1,2.8311103],[2353.3,1.77616274],[2353.4,2.22828598]]]
["bitfinex","ETHUSD",1725965141979,[[2351.3,3.0],[2351.2,2.38838378],[2351.0,1.3340933],[2350.9,5.57344031],[2350.8,4.22746473]],[[2352.1,2.79527065],[2352.2,1.49898825],[2352.3,0.88847882],[2352.4,1.33306288],[2352.5,1.77616274]]]
["bitfinex","ETHUSD",1725965168904,[[2353.0,1.49898825],[2352.8,5.16149999],[2352.7,19.53],[2352.6,2.88939553],[2352.5,1.3340933]],[[2353.3,2.4502],[2353.8,0.88847882],[2353.9,2.83205113],[2354.0,1.77616274],[2354.2,2.2216793]]]
["bitfinex","ETHUSD",1725965208613,[[2353.8,4.49867841],[2353.7,7.48],[2353.5,19.86353001],[2353.2,2.4553]],[[2354.6,2.3683],[2354.7,1.49867841],[2354.9,0.1170621],[2355.4,0.22931462],[2355.5,0.41762748]]]
["bitfinex","ETHUSD",1725965280623,[[2353.6,1.06374317],[2353.5,3.0],[2353.4,2.26375524],[2353.3,32.30531364],[2353.2,1.77524697]],[[2354.0,3.29542577],[2354.1,1.33157134],[2354.2,1.77542846],[2354.3,2.22854195],[2354.4,1.49867841]]]
["bitfinex","ETHUSD",1725965288299,[[2353.5,0.66491893],[2353.3,0.22190587],[2353.1,4.37172726],[2353.0,24.23460189],[2352.9,8.81143523]],[[2353.8,2.302],[2353.9,0.89192577],[2354.0,2.83024975],[2354.1,1.77542846],[2354.2,2.22551284]]]
["bitfinex","ETHUSD",1725965346988,[[2352.5,0.49691022],[2352.4,2.70915598],[2352.3,1.06426691],[2352.2,23.50017841],[2352.1,10.36762348]],[[2353.0,2.4748],[2353.2,0.89008773],[2353.3,2.83024975],[2353.4,1.77542846],[2353.5,2.22202952]]]
["bitfinex","ETHUSD",1725965383549,[[2353.4,0.42734026],[2353.3,3.01781896],[2353.1,3.94236249],[2353.0,9.23128397],[2352.9,20.42100402]],[[2353.8,0.88963351],[2353.9,1.33445027],[2354.0,1.77926703],[2354.1,6.61053004],[2354.4,5.66890055]]]
["bitfinex","ETHUSD",1725965449783,[[2355.3,0.37547784],[2355.2,6.95067841],[2355.1,2.0],[2354.5,1.13791983],[2354.4,0.89100402]],[[2356.0,2.2546],[2356.1,1.49867841],[2356.6,3.0],[2356.9,1.33445027],[2357.0,2.19689451]]]
["bitfinex","ETHUSD",1725965460069,[[2355.2,0.42628191],[2354.9,3.68205106],[2354.8,5.95067841],[2354.3,0.89100402],[2354.1,6.3584181]],[[2355.6,2.2546],[2355.9,1.49867841],[2356.5,4.33445027],[2356.6,2.19689451],[2357.1,3.63711567]]]
["bitfinex","ETHUSD",1725965535329,[[2352.8,7.48],[2352.7,19.53],[2352.6,2.2957],[2352.5,12.31],[2352.4,4.13969975]],[[2353.4,2.2775],[2353.7,5.2193873],[2353.8,1.77926703],[2353.9,2.22677271],[2354.4,9.21617753]]]
["bitfinex","ETHUSD",1725965569800,[[2351.7,23.88261476],[2351.6,0.68319058],[2351.5,9.9725],[2351.4,2.0],[2351.2,0.89100402]],[[2352.4,2.3449],[2352.7,1.50146796],[2352.8,0.32486957],[2353.0,1.33445027],[2353.1,1.77926703]]]
["bitfinex","ETHUSD",1725965620708,[[2352.2,0.95466704],[2352.0,23.48242462],[2351.9,1.33650603],[2351.8,11.52970804],[2351.7,3.73139948]],[[2352.5,3.65263132],[2352.6,1.77926703],[2352.7,3.73607808],[2353.0,2.68153215],[2353.2,6.12845417]]]
["bitfinex","ETHUSD",1725965648983,[[2352.1,27.01],[2352.0,2.3246],[2351.7,13.20100402],[2351.6,1.33650603],[2350.9,3.34123021]],[[2352.8,2.4793],[2352.9,3.28073499],[2353.0,2.22742368],[2353.1,0.52885993],[2355.1,2.15436149]]]
["bitfinex","ETHUSD",1725965707455,[[2352.3,7.20888853],[2352.2,30.32157861],[2352.1,13.64151791],[2351.9,2.22494079]],[[2353.1,5.08221926],[2353.2,2.23063663],[2353.3,1.9230987],[2353.4,3.0],[2353.5,2.67676396]]]
["bitfinex","ETHUSD",1725965732805,[[2352.3,2.49699509],[2352.2,2.3381],[2352.1,21.03146796],[2352.0,0.97318388],[2351.9,2.21813674]],[[2352.8,2.2552],[2353.1,1.50146796],[2353.2,0.3],[2353.3,2.22750516],[2353.4,3.0]]]
["bitfinex","ETHUSD",1725965803152,[[2352.8,0.55],[2352.3,7.48],[2352.2,21.8836],[2352.0,0.88661051],[2351.9,1.32991576]],[[2353.0,3.25200524],[2353.1,2.2594],[2353.2,0.56922052],[2353.4,2.22742588],[2353.6,5.67291106]]]
["bitfinex","ETHUSD",1725965836836,[[2352.4,3.39493264],[2352.3,0.08501635],[2352.2,21.78581],[2352.0,8.36661051],[2351.9,2.83149946]],[[2352.9,1.5015837],[2353.2,4.61713607],[2353.4,5.52172329],[2353.5,3.0],[2353.7,3.1170105]]]
["bitfinex","ETHUSD",1725965875823,[[2352.7,0.55],[2352.6,2.3179],[2352.5,2.26704105],[2352.4,20.41661051],[2352.1,9.48]],[[2353.0,1.5015837],[2353.1,2.483],[2353.3,2.45321549],[2353.5,2.67623508],[2353.7,3.12227426]]]
["bitfinex","ETHUSD",1725965954236,[[2354.5,20.08],[2354.3,2.2766],[2354.1,11.36661051],[2353.6,5.20214969],[2352.3,12.17040189]],[[2354.7,1.49889931],[2355.2,5.04424898],[2355.4,3.12334048],[2355.6,3.68944594],[2355.7,0.4134779]]]
["bitfinex","ETHUSD",1725965985022,[[2354.2,1.59299188],[2354.1,2.4832],[2354.0,1.50962094],[2353.9,20.41661051],[2353.8,1.32991576]],[[2354.3,1.49889931],[2354.8,4.64780115],[2355.0,2.67688151],[2355.2,3.12302843],[2355.3,3.0]]]
["bitfinex","ETHUSD",1725966062633,[[2355.8,0.55],[2355.5,1.32059611],[2355.4,5.72596105],[2355.3,7.48],[2354.9,13.62088866]],[[2356.0,3.24280985],[2356.3,2.4388],[2356.7,2.21954049],[2356.8,3.24280985],[2356.9,5.66344859]]]
["bitfinex","ETHUSD",1725966074391,[[2355.3,0.08490064],[2355.2,21.9913],[2354.9,8.36661051],[2354.8,1.32991576],[2354.7,1.77322102]],[[2355.7,3.24280985],[2356.3,4.56650792],[2356.5,2.6694095],[2356.6,3.0],[2356.8,9.20712093]]]
["bitfinex","ETHUSD",1725966149196,[[2354.3,1.19314301],[2354.2,2.2824],[2354.1,2.0],[2354.0,3.88661051],[2353.9,1.49771208]],[[2354.8,1.49959916],[2355.2,2.3425],[2355.6,2.57688968],[2355.8,2.66742816],[2356.0,3.33338511]]]
["bitfinex","ETHUSD",1725966181716,[[2355.1,2.3589],[2355.0,1.38496],[2354.9,3.3],[2354.8,2.0],[2354.5,0.48298149]],[[2355.7,3.24543009],[2355.8,2.3945],[2356.4,3.0],[2356.7,2.21457872],[2356.8,3.24543009]]]
["bitfinex","ETHUSD",1725966242428,[[2355.7,0.55],[2355.2,21.8268],[2355.0,12.48],[2354.9,0.88661051],[2354.8,1.32991576]],[[2355.8,2.3476],[2355.9,1.49761036],[2356.4,2.22351579],[2356.5,3.0],[2356.6,3.34708828]]]
["bitfinex","ETHUSD",1725966274647,[[2355.7,0.84579466],[2355.6,2.3991],[2355.5,1.52511892],[2355.4,8.36661051],[2355.3,6.32991576]],[[2356.1,1.49761036],[2356.5,2.4454],[2356.6,3.0],[2356.7,2.67704507],[2356.9,5.97321924]]]
["bitfinex","ETHUSD",1725966330744,[[2355.7,0.00080424],[2355.3,2.4928],[2355.2,7.48],[2354.8,5.80200982],[2354.7,22.85991576]],[[2355.8,3.24497799],[2356.1,0.24626],[2356.2,2.2242882],[2356.3,5.4415],[2356.4,2.66914584]]]
["bitfinex","ETHUSD",1725966361855,[[2355.8,0.55],[2355.7,2.39060424],[2355.5,1.4890411],[2355.4,2.88661051],[2355.3,4.32991576]],[[2356.1,3.24497799],[2356.4,2.22843049],[2356.6,2.2962],[2356.7,2.67411659],[2356.8,3.24497799]]]
["bitfinex","ETHUSD",1725966429614,[[2353.7,0.55],[2353.4,4.82751807],[2353.3,30.01],[2353.2,1.32991576],[2352.1,4.41201324]],[[2354.0,2.3906],[2354.1,1.49949749],[2354.7,2.22662486],[2355.0,2.67194983],[2355.1,3.0]]]
["bitfinex","ETHUSD",1725966466720,[[2354.3,0.55],[2354.2,2.3039],[2354.1,2.0],[2354.0,1.87145816],[2353.9,0.88661051]],[[2354.6,1.49949749],[2354.9,2.3044],[2355.0,1.78269354],[2355.1,2.22925449],[2355.3,3.19712101]]]
["bitfinex","ETHUSD",1725966501090,[[2354.6,0.55],[2354.5,2.3964],[2354.2,0.08493327],[2354.1,3.43058888],[2354.0,9.84728661]],[[2354.8,1.49949749],[2355.2,4.54156289],[2355.3,2.22636163],[2355.5,2.67163395],[2355.7,3.11690628]]]
["bitfinex","ETHUSD",1725966566793,[[2352.8,0.55],[2352.7,2.3035],[2352.5,5.0],[2352.4,7.48],[2352.3,19.53]],[[2353.2,3.24940677],[2353.3,2.316],[2354.2,4.78269354],[2354.3,2.21943357],[2354.4,3.24940677]]]
["bitfinex","ETHUSD",1725966597553,[[2353.5,0.55],[2353.4,2.4418],[2353.0,7.48],[2352.7,1.77322102],[2352.6,4.19100897]],[[2353.8,1.78269354],[2353.9,3.03995346],[2354.0,3.78869322],[2354.1,2.97607991],[2354.2,3.0]]]
["bitfinex","ETHUSD",1725966672953,[[2354.5,0.00373221],[2353.8,2.3968],[2353.6,7.48],[2353.4,12.31],[2353.3,19.53]],[[2354.6,9.59955757],[2354.7,1.78363953],[2354.9,2.22188673],[2355.1,2.89530495],[2355.3,3.39564143]]]
["bitfinex","ETHUSD",1725966684467,[[2354.5,0.00373221],[2354.2,2.2754],[2353.9,7.48],[2353.7,0.66485698],[2353.5,2.53613474]],[[2354.6,7.15570638],[2354.7,4.57083274],[2354.9,2.67111929],[2355.1,3.11630583],[2355.2,0.23078369]]]
["bitfinex","ETHUSD",1725966750555,[[2354.2,2.4017],[2354.1,0.89017089],[2354.0,8.81525634],[2353.9,3.74571518],[2353.8,14.53488244]],[[2354.9,5.63202646],[2355.0,4.58118133],[2355.2,2.6759776],[2355.3,0.46309912],[2355.6,3.68783163]]]
["bitfinex","ETHUSD",1725966781922,[[2353.4,3.88707055],[2353.3,0.89017089],[2353.2,1.33525634],[2353.1,1.78034179],[2353.0,8.6901429]],[[2354.0,3.9242798],[2354.3,1.78099122],[2354.4,2.22827417],[2354.6,2.673929],[2354.7,3.0]]]
["bitfinex","ETHUSD",1725966842860,[[2352.4,3.57170476],[2352.3,4.57914445],[2352.1,10.75711876],[2352.0,35.11786242],[2351.9,5.22866369]],[[2353.0,2.3188],[2353.1,3.65914956],[2353.2,2.22811316],[2353.4,3.0],[2353.5,2.67373579]]]
["bitfinex","ETHUSD",1725966875030,[[2351.5,0.55],[2351.4,2.3188],[2351.3,3.83909034],[2351.2,20.86386196],[2351.1,11.25848262]],[[2352.0,2.2589],[2352.3,1.4993798],[2352.5,3.0],[2352.6,1.77795178],[2352.7,2.22484813]]]
["bitfinex","ETHUSD",1725966932935,[[2352.7,0.79156981],[2352.6,0.36631828],[2352.5,1.4993798],[2352.4,2.2685],[2352.2,9.48]],[[2353.3,3.62996432],[2353.4,6.27733158],[2353.5,2.22835055],[2353.7,2.67402066],[2353.9,3.11969077]]]
["bitfinex","ETHUSD",1725966964286,[[2353.3,2.33],[2353.0,0.08498087],[2352.9,7.48],[2352.7,15.31],[2352.6,5.24948879]],[[2354.0,8.04305842],[2354.1,3.0],[2354.2,1.77795178],[2354.3,2.21900636],[2356.0,2.08491836]]]
["bitfinex","ETHUSD",1725967013631,[[2352.4,2.4618],[2352.3,0.08500946],[2352.2,1.23287165],[2352.1,13.35829234],[2351.6,15.04363561]],[[2353.1,6.87185428],[2353.2,0.93688996],[2353.3,1.77795178],[2353.4,2.22636728],[2353.6,2.67164074]]]
["bitfinex","ETHUSD",1725967068230,[[2353.2,2.4652],[2353.1,0.55],[2353.0,7.99682607],[2352.9,1.73647982],[2352.8,3.43178085]],[[2353.8,1.94929656],[2354.0,4.77795178],[2354.1,4.66771107],[2354.2,0.97013605],[2354.4,5.51905328]]]
["bitfinex","ETHUSD",1725967101185,[[2353.5,2.4846],[2353.4,0.63497837],[2353.3,0.29606145],[2353.2,1.89039471],[2353.0,0.88924131]],[[2354.0,3.0],[2354.1,1.49936051],[2354.2,1.77795178],[2354.4,7.38903266],[2354.6,2.6699192]]]
["bitfinex","ETHUSD",1725967193722,[[2353.2,0.97607188],[2353.0,1.74314628],[2352.9,4.80117266],[2352.6,5.22824564],[2352.5,1.91159707]],[[2353.8,2.4737],[2353.9,3.27612016],[2354.0,5.22799713],[2354.2,2.67359655],[2354.4,3.11919598]]]
["bitfinex","ETHUSD",1725967205415,[[2353.0,0.88771215],[2352.9,1.56771018],[2352.8,8.81156823],[2352.7,5.97782138],[2351.8,0.22980707]],[[2353.5,2.4669],[2353.6,0.57015202],[2353.7,3.27612016],[2353.8,2.23054549],[2354.0,5.67665459]]]
["bitfinex","ETHUSD",1725967273907,[[2352.9,2.56686155],[2352.8,4.97450841],[2352.7,21.17857008],[2352.6,2.83092874],[2352.2,2.42298773]],[[2353.3,2.3564],[2353.4,1.77675965],[2353.6,6.73066363],[2353.8,2.67756375],[2478.3,0.90007324]]]
["bitfinex","ETHUSD",1725967289860,[[2353.0,0.55],[2352.9,0.08499324],[2352.8,4.03643972],[2352.7,3.14001215],[2352.6,29.38498598]],[[2353.5,5.3204],[2353.6,1.77675965],[2353.7,5.23053108],[2353.8,1.49936051],[2353.9,2.6766373]]]
["bitfinex","ETHUSD",1725967353921,[[2353.7,2.3385],[2353.5,0.88771215],[2353.3,22.80489105],[2353.2,3.0],[2353.1,2.23186367]],[[2354.1,2.3788],[2354.2,2.23050746],[2354.3,1.49946674],[2354.4,2.67660896],[2354.6,6.12271045]]]
["bitfinex","ETHUSD",1725967406554,[[2353.4,2.3445],[2353.2,1.53865614],[2353.1,9.86717889],[2353.0,20.86156823],[2352.9,14.08542431]],[[2354.0,4.13180261],[2354.1,2.23018129],[2354.2,1.49946674],[2354.3,5.67621755],[2354.4,2.85]]]
["bitfinex","ETHUSD",1725967471585,[[2352.8,2.2967],[2352.5,7.48],[2352.4,19.53],[2352.3,1.49946674],[2352.2,13.2025276]],[[2353.3,1.49946674],[2353.5,4.24580392],[2353.6,2.22508689],[2353.9,5.67010426],[2355.1,1.703045]]]
["bitfinex","ETHUSD",1725967520531,[[2351.6,2.19388423],[2351.5,2.4088423],[2351.4,19.53],[2351.3,1.49946674],[2351.1,1.40410972]],[[2352.3,3.76326674],[2352.4,3.0],[2352.5,1.78470392],[2353.5,4.51043165],[2354.8,18.90564747]]]
["bitfinex","ETHUSD",1725967597989,[[2351.8,0.55],[2351.7,20.60132276],[2351.6,2.3407],[2351.5,2.39199434],[2351.4,8.8187914]],[[2352.4,2.3146],[2352.5,3.28417066],[2352.6,2.22868624],[2352.7,4.09555569],[2352.8,2.67442349]]]
["bitfinex","ETHUSD",1725967627089,[[2351.8,22.66312418],[2351.7,1.96385036],[2351.6,3.7873914],[2351.5,3.28452194],[2350.7,3.69335418]],[[2352.3,2.4375],[2352.4,1.78470392],[2352.5,3.73189553],[2352.7,6.77447024],[2352.9,3.12540031]]]
["bitfinex","ETHUSD",1725967672415,[[2352.5,19.53],[2352.3,2.3168],[2352.1,7.48],[2352.0,1.49946674],[2351.9,0.8925276]],[[2352.9,2.88247339],[2353.0,6.19317987],[2353.1,3.0],[2353.2,2.67337576],[2353.4,3.11893839]]]
["bitfinex","ETHUSD",1725967724689,[[2352.8,2.2576],[2352.7,0.63499709],[2352.6,7.48],[2352.4,1.49946674],[2352.3,1.45203161]],[[2353.3,1.27494597],[2353.4,3.28417066],[2353.5,7.67950997],[2353.7,2.66965196],[2353.9,3.11459395]]]
["bitfinex","ETHUSD",1725967759738,[[2353.1,2.4674],[2352.9,0.54511272],[2352.8,2.18155],[2352.7,1.45443661],[2352.6,21.92199434]],[[2353.3,1.78470392],[2353.4,5.22957531],[2353.6,1.49946674],[2353.7,5.17259038],[2353.9,3.12140544]]]
["bitfinex","ETHUSD",1725967843113,[[2353.1,2.4638],[2353.0,3.67230214],[2352.8,29.40199434],[2352.7,1.3387914],[2352.6,1.7850552]],[[2353.6,1.78470392],[2353.7,3.0],[2353.8,6.11885909],[2354.0,2.67707082],[2354.2,3.12324929]]]
["bitfinex","ETHUSD",1725967864790,[[2352.1,3.86586674],[2352.0,0.08502541],[2351.9,0.55],[2351.8,23.23120894],[2351.7,8.03381319]],[[2352.7,3.0],[2352.8,4.18866512],[2352.9,2.2273314],[2353.0,1.94941341],[2355.0,7.34158886]]]
["bitfinex","ETHUSD",1725967956260,[[2354.9,2.4603],[2354.7,0.08491837],[2354.6,1.73700641],[2354.3,7.48],[2354.2,2.0]],[[2355.2,1.78186512],[2355.3,2.22401239],[2355.6,4.16826664],[2355.8,3.11361735],[2355.9,2.2819]]]
["bitfinex","ETHUSD",1725967983315,[[2355.8,2.4366],[2355.5,8.03],[2355.3,1.49945177],[2355.1,5.0],[2355.0,0.42906998]],[[2356.2,1.49945177],[2356.4,0.0734097],[2356.6,4.7735974],[2356.7,4.47429675],[2356.9,2.6603961]]]
["bitfinex","ETHUSD",1725968051185,[[2353.5,0.63497555],[2353.4,2.4513],[2353.2,22.77962436],[2353.1,7.48],[2353.0,13.19563034]],[[2354.2,2.3105],[2354.3,3.38532105],[2354.4,5.02322176],[2354.5,2.22545548],[2354.8,2.67054658]]]
["bitfinex","ETHUSD",1725968084323,[[2355.3,0.23929],[2355.2,2.3929],[2355.0,19.61491054],[2354.9,8.03],[2354.8,0.248127]],[[2355.8,3.0],[2355.9,5.65194426],[2356.1,1.7735974],[2356.2,2.2186597],[2356.4,2.73580134]]]
["bitfinex","ETHUSD",1725968150305,[[2356.3,0.63486762],[2356.2,2.2537],[2355.7,4.94494014],[2355.6,0.88563034],[2355.3,4.15251163]],[[2356.4,0.0734097],[2356.6,1.7735974],[2356.7,3.72263031],[2360.1,2.02096104],[2362.7,9.69893807]]]
["bitfinex","ETHUSD",1725968190321,[[2355.1,0.55],[2354.9,5.42786859],[2354.8,2.4752],[2354.6,0.88563034],[2354.1,5.46607173]],[[2355.5,2.4705],[2355.8,1.49728492],[2356.0,1.7735974],[2356.1,2.22420553],[2356.2,3.0]]]
["bitfinex","ETHUSD",1725968250554,[[2349.5,0.55],[2349.4,0.0438269],[2349.0,2.4029],[2348.9,3.24715396],[2348.6,9.48]],[[2350.1,3.5585054],[2350.2,3.24715396],[2350.3,2.3379],[2350.7,2.85]]]
["bitfinex","ETHUSD",1725968275926,[[2349.5,0.55],[2349.4,0.0438269],[2349.2,2.4787],[2348.8,3.24715396],[2348.6,8.91901405]],[[2349.9,2.85],[2350.0,3.24715396],[2350.1,3.0],[2350.3,6.6421],[2354.3,8.04661141]]]
["bitfinex","ETHUSD",1725968305591,[[2349.4,0.0438269],[2349.0,2.3257],[2348.9,7.48],[2348.6,1.44896316],[2348.5,32.72563034]],[[2349.7,3.0],[2349.8,3.54715396],[2350.0,1.7698846],[2350.9,4.41043165],[2351.6,17.43550359]]]
["bitfinex","ETHUSD",1725968359247,[[2349.7,2.3927],[2349.6,7.48],[2349.5,19.53],[2349.4,0.0438269],[2348.9,0.88563034]],[[2350.2,3.3247154],[2350.3,3.24715396],[2350.4,1.7698846],[2350.5,3.02295382],[2350.6,2.4146]]]
["bitfinex","ETHUSD",1725968391002,[[2349.4,2.4420269],[2349.0,7.48],[2348.8,19.53],[2348.6,15.55715396],[2348.3,3.0]],[[2349.7,3.0],[2349.8,3.24715396],[2350.1,4.19787212],[2350.2,5.7897449],[2350.4,2.65937878]]]
["bitfinex","ETHUSD",1725968477698,[[2351.1,2.3766],[2350.5,0.08506777],[2350.4,5.55086936],[2350.3,8.92499887],[2350.2,16.72222295]],[[2351.5,4.78322608],[2351.6,5.22405933],[2351.7,7.52715396],[2351.8,2.6688712],[2351.9,2.4236]]]
["bitfinex","ETHUSD",1725968491448,[[2350.7,2.3618],[2350.6,19.53],[2350.4,7.48],[2350.2,16.45139395],[2350.1,1.34135999]],[[2351.2,1.78199468],[2351.3,2.22613386],[2351.4,3.24715396],[2351.5,5.10866063],[2351.6,3.0]]]
["bitfinex","ETHUSD",1725968563551,[[2351.2,2.2588],[2351.1,0.08505319],[2351.0,0.55],[2350.9,7.48],[2350.7,15.55715396]],[[2351.9,4.78199468],[2352.0,3.19644763],[2352.1,3.24715396],[2352.2,2.66877017],[2352.4,3.1135652]]]
["bitfinex","ETHUSD",1725968585646,[[2350.6,2.357],[2350.5,27.01],[2350.4,0.38548009],[2350.3,0.89423999],[2350.2,15.31]],[[2351.2,1.78199468],[2351.3,4.57767378],[2351.5,5.9218025],[2351.6,0.4010518],[2351.7,3.1204233]]]
["bitfinex","ETHUSD",1725968662072,[[2351.4,0.83014],[2351.3,2.2514],[2350.9,2.0],[2350.8,3.2560258],[2350.7,20.86116573]],[[2351.5,0.88882437],[2351.6,1.3352951],[2351.7,1.78199468],[2351.8,2.4355],[2352.1,3.2560258]]]
["bitfinex","ETHUSD",1725968692608,[[2351.2,0.95239773],[2351.1,2.52145541],[2351.0,1.50252193],[2350.8,1.06498946],[2350.6,10.15945814]],[[2351.3,0.88966598],[2351.4,1.33449897],[2351.5,1.77933196],[2351.6,2.22576403],[2351.8,6.61413877]]]
["bitfinex","ETHUSD",1725968752626,[[2352.4,0.94345093],[2352.3,2.84474402],[2352.1,1.50252193],[2351.9,19.53],[2351.1,12.82981395]],[[2352.5,0.88966307],[2352.6,1.33449897],[2352.7,1.77933196],[2352.8,4.67593056],[2353.0,4.82993688]]]
["bitfinex","ETHUSD",1725968780834,[[2353.1,0.9705025],[2353.0,2.4489],[2352.9,1.75612502],[2352.7,2.0],[2352.6,19.53]],[[2353.6,3.16443826],[2353.7,1.33449897],[2353.8,3.28185389],[2354.0,2.2215018],[2354.2,2.66580217]]]
["bitfinex","ETHUSD",1725968811833,[[2354.0,2.69863],[2353.9,0.55],[2353.6,0.08495736],[2353.5,1.49968935],[2353.0,1.0324626]],[[2354.3,0.88873826],[2354.4,3.49511918],[2354.5,1.77933196],[2354.7,7.55089716],[2354.9,2.66003659]]]
["bitfinex","ETHUSD",1725968876617,[[2353.6,1.0454382],[2353.5,2.82013427],[2353.3,4.30639423],[2353.2,21.9211874],[2352.7,3.20987861]],[[2353.7,0.89135952],[2353.8,1.33692255],[2353.9,1.77933196],[2354.0,4.65514793],[2354.2,2.67413752]]]
["bitfinex","ETHUSD",1725968900388,[[2353.7,0.55],[2353.4,19.53],[2353.3,6.81498052],[2353.2,2.89190688],[2353.1,8.81786032]],[[2353.8,0.89154333],[2353.9,1.33692255],[2354.0,1.77933196],[2354.1,4.67561424],[2354.3,2.67445709]]]
["bitfinex","ETHUSD",1725968985485,[[2353.8,3.55],[2353.7,21.02928052],[2353.5,7.2915395],[2353.3,8.37190688],[2353.0,14.53580346]],[[2354.2,2.3479],[2354.3,0.89068216],[2354.4,1.33570269],[2354.5,1.77933196],[2354.6,1.49928052]]]
["bitfinex","ETHUSD",1725969019089,[[2354.3,19.53],[2353.7,2.3055],[2353.5,1.49928052],[2353.4,13.20190688],[2353.3,2.00250781]],[[2354.4,4.83124793],[2354.5,3.72559887],[2354.8,2.67158202],[2355.0,3.11684569],[2355.2,3.68177397]]]
["bitfinex","ETHUSD",1725969087255,[[2354.7,3.55],[2354.6,9.7527],[2354.5,22.77689124],[2354.4,12.31],[2354.0,1.83859168]],[[2355.5,3.26365969],[2355.6,1.33495943],[2355.7,5.0262232],[2355.8,5.22034285],[2356.2,3.10847999]]]
["bitfinex","ETHUSD",1725969106239,[[2355.1,0.42634788],[2355.0,0.93812307],[2354.9,1.16254888],[2354.8,2.2536],[2354.7,10.34249901]],[[2355.5,1.33495943],[2355.6,1.77933196],[2355.7,2.22289453],[2355.8,3.0]]]
["bitfinex","ETHUSD",1725969174112,[[2355.6,0.0093591],[2355.2,7.48],[2354.8,12.31],[2354.5,2.4317],[2354.0,3.24154616]],[[2355.7,7.21794553],[2355.8,6.3530394],[2356.0,0.366918],[2356.1,10.8054514],[2356.9,5.14550359]]]
["bitfinex","ETHUSD",1725969182059,[[2355.6,0.0093591],[2355.2,7.48],[2354.8,14.6962],[2354.2,1.49865214],[2353.4,0.89190688]],[[2355.7,11.37770888],[2355.9,3.10460401],[2356.0,0.59478025],[2356.1,7.13],[2356.2,3.76731349]]]
["bitfinex","ETHUSD",1725969270683,[[2355.6,0.2776591],[2355.5,2.4205],[2355.1,7.48],[2354.9,3.24357119],[2354.8,2.0]],[[2355.8,1.33420512],[2355.9,1.77870259],[2356.0,2.5898678],[2356.1,3.24357119],[2356.6,3.67620323]]]
["bitfinex","ETHUSD",1725969302901,[[2356.1,0.55],[2356.0,0.08487855],[2355.9,1.01870328],[2355.8,2.68703281],[2355.7,5.24357119]],[[2356.4,0.96425988],[2356.5,1.33633644],[2356.6,1.78188108],[2356.7,2.4792]]]
["bitfinex","ETHUSD",1725969364655,[[2355.6,5.43523989],[2355.5,0.56178975],[2355.4,19.53],[2355.3,2.08490126],[2355.1,4.26599882]],[[2355.7,0.89148834],[2355.8,1.33739908],[2356.1,2.2291759],[2356.3,2.67501108],[2356.4,0.0734097]]]
["bitfinex","ETHUSD",1725969397127,[[2355.8,0.55],[2355.7,0.08488868],[2355.6,0.2683],[2355.5,2.3414],[2355.4,1.92287005]],[[2356.0,0.88959996],[2356.1,1.33739908],[2356.2,1.78060346],[2356.3,2.22408852],[2356.4,3.87934255]]]
["bitfinex","ETHUSD",1725969423870,[[2356.0,1.19163207],[2355.9,2.4403],[2355.8,1.98624536],[2355.6,4.41100893],[2355.5,19.53]],[[2356.1,0.89153331],[2356.2,1.33672228],[2356.3,1.78060346],[2356.4,2.30298394],[2356.6,4.30334623]]]
["bitfinex","ETHUSD",1725969486290,[[2355.7,0.55],[2355.6,0.2683],[2355.5,2.2605],[2355.3,2.0],[2355.2,5.10036325]],[[2355.9,0.89037074],[2356.0,1.33564696],[2356.1,3.10839844],[2356.2,4.7048344],[2356.3,1.49673285]]]
["bitfinex","ETHUSD",1725969501306,[[2355.9,0.55],[2355.8,0.0848863],[2355.7,2.4674],[2355.6,1.59696195],[2355.5,1.49673285]],[[2356.0,0.89123859],[2356.1,1.33564696],[2356.2,1.78021335],[2356.3,2.22817367],[2356.4,3.82254255]]]
["bitfinex","ETHUSD",1725969586736,[[2355.6,0.2683],[2354.8,7.48],[2354.5,2.2828],[2354.4,12.31],[2354.1,2.0]],[[2355.7,10.25289816],[2355.8,2.66639883],[2356.1,10.24079863],[2356.3,3.67463088],[2356.4,0.0734097]]]
["bitfinex","ETHUSD",1725969615810,[[2355.3,2.3697],[2355.0,7.48],[2354.8,21.02673285],[2354.6,12.31],[2354.3,1.11041523]],[[2355.9,6.38220808],[2356.0,3.0],[2356.1,5.04673137],[2356.3,3.1087366],[2356.4,0.0734097]]]
["bitfinex","ETHUSD",1725969639552,[[2354.2,0.55],[2354.1,2.56575],[2353.8,10.72530796],[2353.4,3.0],[2353.3,20.86313475]],[[2354.7,3.89039167],[2354.8,1.33348008],[2354.9,5.59890762],[2355.6,3.24530796]]]
["bitfinex","ETHUSD",1725969689580,[[2354.6,0.55],[2354.5,2.4328],[2354.2,3.24540266],[2354.1,12.48],[2354.0,21.08327256]],[[2354.8,1.94539595],[2354.9,1.33348008],[2355.0,1.77797344],[2355.1,3.63300144],[2355.4,2.67228685]]]
["bitfinex","ETHUSD",1725969712230,[[2354.8,0.55],[2354.7,2.54942675],[2354.5,3.24576041],[2354.4,2.0],[2354.3,22.53]],[[2355.0,0.89054904],[2355.1,3.1004382],[2355.3,1.77797344],[2355.4,4.55272087],[2355.6,2.67194504]]]
["bitfinex","ETHUSD",1725969750016,[[2354.7,0.97685368],[2354.6,2.55762883],[2354.5,3.99311962],[2354.4,4.06328526],[2354.3,0.7949625]],[[2355.0,0.89061191],[2355.1,1.33348008],[2355.2,1.77797344],[2355.3,4.53826609],[2355.7,3.0]]]
["bitfinex","ETHUSD",1725969797796,[[2356.3,5.9495],[2356.2,3.24348349],[2355.6,4.34998783],[2355.4,0.22681471],[2355.3,0.88365627]],[[2356.4,0.0734097],[2357.1,0.10607879],[2357.2,2.3903],[2357.3,0.89023625],[2357.4,11.97878211]]]
["bitfinex","ETHUSD",1725969862892,[[2356.5,0.55],[2356.3,3.0],[2356.2,9.7667],[2355.9,12.97401582],[2355.6,2.33722657]],[[2356.9,2.69629496],[2357.0,3.69219742],[2357.1,1.8823376],[2357.2,3.23774901],[2357.3,2.22265431]]]
["bitfinex","ETHUSD",1725969875478,[[2357.0,2.8513],[2356.7,1.49572889],[2356.6,0.28955],[2356.5,7.48],[2356.2,2.00069631]],[[2357.4,2.71297131],[2357.5,1.43825895],[2357.6,4.03956323],[2357.7,3.7174474],[2357.9,3.0]]]
["bitfinex","ETHUSD",1725969933993,[[2357.6,0.83174],[2357.5,3.76190694],[2356.9,0.99155119],[2356.8,11.85401915],[2356.7,0.66374636]],[[2358.2,1.78220385],[2358.3,16.2733723],[2358.4,2.3518]]]
["bitfinex","ETHUSD",1725969960839,[[2358.1,0.55],[2358.0,3.64522124],[2357.9,1.06180515],[2357.8,1.49450694],[2357.6,0.30294]],[[2358.2,0.89110192],[2358.3,1.33665289],[2358.4,9.18220385],[2358.6,2.22402103],[2358.7,2.5439366]]]
["bitfinex","ETHUSD",1725969981729,[[2358.0,0.322058],[2357.9,0.55],[2357.8,2.4278],[2357.6,1.49450694],[2357.5,10.84023715]],[[2358.2,0.89015047],[2358.3,1.33431368],[2358.4,1.78220385],[2358.5,2.22560977],[2358.6,0.10600989]]]
["bitfinex","ETHUSD",1725970037525,[[2358.1,0.00080424],[2357.4,0.66379989],[2357.2,3.0],[2357.1,2.2815],[2356.8,0.88666334]],[[2358.2,15.06383766],[2358.4,3.11446561],[2358.6,3.6789625],[2358.7,3.1172366],[2359.1,2.2033355]]]
["bitfinex","ETHUSD",1725970111783,[[2354.9,0.55],[2354.5,9.959],[2354.4,1.49554675],[2353.7,1.32999501],[2353.3,4.55764217]],[[2355.2,0.04254905],[2355.3,2.4731],[2355.5,1.49554675],[2355.8,0.89015085],[2355.9,1.33522628]]]
["bitfinex","ETHUSD",1725970145673,[[2354.5,0.55],[2354.4,8.97554675],[2354.3,3.0],[2354.2,2.2878],[2354.1,2.0]],[[2354.8,0.04254905],[2354.9,2.2624],[2355.0,0.89015085],[2355.1,1.33522628],[2355.2,1.78030171]]]
["bitfinex","ETHUSD",1725970171475,[[2353.9,0.55],[2353.8,1.49554675],[2353.5,2.3766],[2353.4,9.48080424],[2353.1,2.02692331]],[[2354.1,2.2984],[2354.3,0.04254905],[2354.5,4.35742347],[2354.6,1.33522628],[2354.7,10.67584846]]]
["bitfinex","ETHUSD",1725970241377,[[2356.0,0.55],[2355.9,1.49679877],[2355.8,2.3318],[2355.5,0.08488941],[2355.4,3.0]],[[2356.2,2.66301012],[2356.3,1.37777533],[2356.4,1.78030171],[2356.5,4.70225658],[2356.8,10.06358789]]]
["bitfinex","ETHUSD",1725970267042,[[2355.8,1.49679877],[2355.7,1.60440253],[2355.6,5.96393543],[2355.5,2.0],[2355.3,0.88666334]],[[2355.9,0.89159729],[2356.0,1.33751163],[2356.1,1.78030171],[2356.2,2.22869209],[2356.3,0.04254905]]]
["bitfinex","ETHUSD",1725970350542,[[2357.9,3.2389172],[2357.6,0.08483115],[2357.4,3.0037],[2357.2,5.62625521],[2356.8,3.2389172]],[[2358.2,0.04254905],[2358.3,2.3628],[2358.6,0.8835397],[2358.7,1.32530955],[2358.8,1.7670794]]]
["bitfinex","ETHUSD",1725970359263,[[2357.8,0.55],[2357.7,3.2389172],[2357.5,7.48],[2357.4,2.4384],[2357.2,2.0]],[[2358.2,0.04254905],[2358.3,0.8835397],[2358.4,4.30101691],[2358.5,0.29669585],[2358.6,1.7670794]]]
["bitfinex","ETHUSD",1725970427029,[[2356.9,0.55],[2356.5,3.2389172],[2356.4,2.4301],[2356.2,9.48],[2355.9,14.12226512]],[[2357.1,3.03173776],[2357.2,1.40774245],[2357.3,1.33436013],[2357.4,1.7670794],[2357.5,2.2221208]]]
["bitfinex","ETHUSD",1725970438303,[[2356.8,0.55],[2356.7,5.6528172],[2356.3,1.78088006],[2356.2,10.35927424],[2355.7,2.66065165]],[[2356.9,0.72485951],[2357.0,1.97780484],[2357.1,1.33436013],[2357.2,1.7670794],[2357.3,2.2683607]]]
["bitfinex","ETHUSD",1725970503106,[[2358.0,3.91079416],[2357.9,1.97877156],[2357.8,3.78144958],[2357.7,0.59045626],[2357.6,2.0]],[[2358.1,1.9745359],[2358.2,1.33446696],[2358.3,1.7670794],[2358.5,3.66980335],[2358.7,4.47607688]]]
["bitfinex","ETHUSD",1725970524141,[[2359.6,7.48],[2359.5,2.2683],[2359.4,3.23512877],[2359.1,3.0],[2359.0,2.0]],[[2360.3,0.93105343],[2360.4,1.33446696],[2360.5,2.82890052],[2360.6,4.48417845],[2360.7,5.45084973]]]
["bitfinex","ETHUSD",1725970576569,[[2358.9,0.08477869],[2358.8,6.56301993],[2358.5,2.0],[2358.4,0.42019214],[2358.2,3.0]],[[2359.2,0.88991496],[2359.3,1.33487244],[2359.4,1.77982992],[2359.6,7.50942199],[2359.7,7.4]]]
["bitfinex","ETHUSD",1725970594180,[[2359.0,0.63477081],[2358.9,2.4278],[2358.8,3.23512877],[2358.7,2.0],[2358.6,3.66335446]],[[2359.6,0.88991496],[2359.7,4.08096348],[2359.8,1.77982992],[2359.9,2.21699232]]]
["bitfinex","ETHUSD",1725970640530,[[2359.5,0.63475255],[2359.4,3.12781664],[2359.3,0.29327615],[2359.2,10.71512877],[2359.0,5.0]],[[2360.1,0.04254905],[2360.2,2.3236],[2360.4,3.0],[2360.6,3.23512877],[2360.8,7.4]]]
["bitfinex","ETHUSD",1725970667379,[[2359.5,0.55],[2359.4,2.2668],[2359.3,7.48],[2359.1,3.89833314],[2358.5,1.12302741]],[[2359.9,0.88514024],[2360.0,3.11635784],[2360.1,1.81282953],[2360.2,2.472],[2360.3,2.21228335]]]
["bitfinex","ETHUSD",1725970689341,[[2358.5,3.30539],[2358.4,3.31991982],[2358.3,7.48],[2358.0,2.0],[2356.1,3.86759738]],[[2358.9,1.60746717],[2359.0,1.32771036],[2359.1,1.81282953],[2359.2,4.53823072],[2359.5,5.90096563]]]
["bitfinex","ETHUSD",1725970740551,[[2361.8,0.55],[2361.7,0.4881233],[2361.6,3.0],[2361.5,6.52175706],[2361.4,2.0]],[[2362.1,0.1242607],[2362.3,0.005],[2362.4,0.005],[2362.7,2.6836764]]]
["bitfinex","ETHUSD",1725970765468,[[2364.6,2.0],[2364.4,5.3794],[2364.3,0.5212397],[2364.2,0.00080422],[2364.0,0.97838765]],[[2365.7,1.32771036],[2365.8,1.78028048]]]
["bitfinex","ETHUSD",1725970819756,[[2362.9,2.3935],[2362.8,4.25638288],[2362.7,3.96473175],[2362.6,0.49037395],[2362.5,2.508975]],[[2363.5,0.87879875],[2363.6,1.36074253],[2363.7,1.77028048],[2363.8,4.52467896],[2364.1,2.65353475]]]
["bitfinex","ETHUSD",1725970831311,[[2361.2,6.38793175],[2361.1,1.7441684],[2361.0,0.49037395],[2360.9,2.0],[2360.8,0.54707003]],[[2362.1,0.04254905],[2362.2,0.87879875],[2362.3,3.09137439],[2362.4,4.46863461],[2362.5,2.21233847]]]
["bitfinex","ETHUSD",1725970897502,[[2359.5,0.00080423],[2359.4,3.23156791],[2359.3,0.08476309],[2359.2,2.4282],[2359.0,7.48]],[[2359.9,1.33030443],[2360.0,4.75797007],[2360.1,4.74207336],[2360.2,0.69853614]]]
["bitfinex","ETHUSD",1725970908715,[[2359.9,0.55],[2359.6,3.23156791],[2359.5,7.48080423],[2359.4,4.3275],[2359.3,3.0]],[[2360.1,0.88686962],[2360.2,2.09831165],[2360.3,1.08855502],[2360.4,4.25988048],[2360.5,3.66957861]]]
["bitfinex","ETHUSD",1725970968347,[[2357.8,0.55],[2357.7,1.05648258],[2357.6,6.31639234],[2357.5,7.48],[2357.1,1.18556749]],[[2358.3,0.04254905],[2358.4,2.2999],[2358.6,0.88758983],[2358.7,3.0],[2358.8,9.23532933]]]
["bitfinex","ETHUSD",1725970989572,[[2357.5,0.55],[2357.4,1.06182365],[2357.3,0.54296733],[2357.2,10.71156791],[2357.1,2.2912]],[[2357.7,1.62520115],[2357.8,1.14917179],[2357.9,1.33138474],[2358.0,1.77517966],[2358.1,3.69696474]]]
["bitfinex","ETHUSD",1725971041398,[[2357.5,0.55],[2357.4,3.23156791],[2357.3,2.4854607],[2357.1,3.0],[2357.0,7.48]],[[2357.8,0.04254905],[2357.9,0.88758983],[2358.0,4.13526181],[2358.1,1.77517966],[2358.2,2.90941241]]]
["bitfinex","ETHUSD",1725971069451,[[2356.8,3.78156791],[2356.7,2.3086],[2356.5,0.08485795],[2356.4,7.48],[2356.0,3.0]],[[2357.2,0.04254905],[2357.3,3.88693243],[2357.4,0.65195274],[2357.5,8.73039865],[2357.6,4.15336487]]]
["bitfinex","ETHUSD",1725971096984,[[2357.2,0.55],[2356.9,5.61616791],[2356.6,7.989228],[2356.5,0.67827665]],[[2357.3,3.4382471],[2357.4,1.37394493],[2357.5,1.77386487],[2357.6,4.58321467],[2357.7,0.59901903]]]
["bitfinex","ETHUSD",1725971156284,[[2359.6,0.55],[2359.5,0.508602],[2359.3,5.65816791],[2358.9,5.0],[2358.8,7.48]],[[2359.7,0.11],[2359.8,0.93178402],[2359.9,3.82999588],[2360.0,1.77386487]]]
["bitfinex","ETHUSD",1725971179258,[[2359.5,0.508602],[2358.8,7.48],[2358.7,5.51816791],[2358.5,12.31],[2358.1,2.88069494]],[[2359.6,11.20341821],[2359.8,3.11160022],[2359.9,6.23156791],[2360.0,3.67557776],[2360.3,6.66887364]]]
["bitfinex","ETHUSD",1725971228288,[[2358.0,0.55],[2357.9,2.3516],[2357.8,0.67871361],[2357.7,3.23156791],[2357.6,10.48]],[[2358.1,3.38973385],[2358.2,1.77857453],[2358.3,2.22524532],[2358.5,2.67029439],[2358.6,2.4558]]]
["bitfinex","ETHUSD",1725971250633,[[2359.3,1.19917696],[2359.2,5.4126],[2359.1,3.23156791],[2359.0,0.62789463],[2358.6,1.69581676]],[[2359.5,0.75283779],[2359.6,0.88982364],[2359.7,1.33646917],[2359.8,1.77857453],[2359.9,2.22175028]]]
["bitfinex","ETHUSD",1725971306597,[[2360.3,0.55],[2360.0,13.71156791],[2359.8,2.468],[2359.6,15.92979679],[2359.0,10.33]],[[2360.6,2.2857],[2360.7,1.36174021],[2360.8,2.08404854],[2360.9,1.773385],[2361.0,2.4391]]]
["bitfinex","ETHUSD",1725971333786,[[2360.7,0.55],[2360.5,3.31628253],[2360.4,2.4632],[2360.3,3.0],[2359.7,12.33348117]],[[2360.8,3.22075303],[2360.9,1.773385],[2361.0,2.21932603],[2361.2,2.3346],[2363.8,2.4137]]]
["bitfinex","ETHUSD",1725971402483,[[2360.2,2.3638],[2360.1,4.37125607],[2360.0,1.49111049],[2359.9,0.65775906]],[[2360.4,0.8853879],[2360.7,1.773385],[2360.8,2.22343759],[2361.0,2.66812511]]]
["bitfinex","ETHUSD",1725971413648,[[2360.1,1.39884015],[2360.0,3.95349105],[2359.9,3.98491049],[2359.8,2.0],[2359.7,1.93588652]],[[2360.2,2.79934501],[2360.3,1.33471526],[2360.4,1.52767854],[2360.5,4.244385],[2360.6,2.22437499]]]
["bitfinex","ETHUSD",1725971492593,[[2358.3,0.55],[2357.9,3.0],[2357.8,2.3772],[2357.7,8.97353944],[2357.6,0.66086918]],[[2358.4,4.68756492],[2358.5,3.75323358],[2358.6,2.3804],[2358.7,1.49353944],[2358.8,2.6703715]]]
["bitfinex","ETHUSD",1725971519536,[[2357.8,0.63481496],[2357.7,3.0],[2357.6,3.85583944],[2357.5,1.71189194],[2357.4,10.36679217]],[[2358.1,0.89014311],[2358.2,3.63141467],[2358.3,1.78028623],[2358.4,2.2253493],[2359.9,17.76571167]]]
["bitfinex","ETHUSD",1725971562581,[[2360.2,2.4583],[2360.1,3.0],[2360.0,7.48],[2359.8,2.0],[2359.6,0.67827959]],[[2360.8,3.23457652],[2360.9,3.8777757],[2361.0,1.33521467],[2361.2,1.78028623],[2361.9,13.08901162]]]
["bitfinex","ETHUSD",1725971597492,[[2359.6,2.2674],[2359.4,3.03062535],[2359.3,11.60136869]],[[2360.1,3.43091191],[2360.2,1.33321362],[2360.3,1.78028623],[2360.4,4.50466372],[2360.6,5.90153299]]]
["bitfinex","ETHUSD",1725971623499,[[2359.7,1.21317668],[2359.3,3.0],[2359.2,2.3167],[2358.9,23.52679217],[2358.0,6.89097459]],[[2359.8,3.27835173],[2359.9,1.77872698],[2360.0,4.51959276],[2360.3,2.66783131],[2361.6,8.6076001]]]
["bitfinex","ETHUSD",1725971673240,[[2359.2,3.57034039],[2359.1,2.47126361],[2359.0,3.23214033],[2358.9,10.33],[2358.8,9.48]],[[2359.6,0.88897897],[2359.7,1.3331892],[2359.8,3.34649586],[2359.9,4.64140257],[2360.3,4.26679568]]]
["bitfinex","ETHUSD",1725971697966,[[2358.3,0.55],[2358.0,7.48],[2357.9,2.2985],[2357.0,0.88679217],[2356.9,5.79618825]],[[2358.5,1.49346976],[2358.7,2.4143],[2358.8,0.39472698],[2359.3,0.88897897],[2359.4,1.3331892]]]
["bitfinex","ETHUSD",1725971747357,[[2359.8,0.55],[2359.7,2.3183],[2359.5,3.08475259],[2359.4,3.23285038],[2358.1,2.20398536]],[[2360.2,2.83797792],[2360.3,1.88653082],[2360.4,1.77872698],[2360.5,4.63500625],[2360.7,2.6562075]]]
["bitfinex","ETHUSD",1725971790060,[[2360.4,4.14409288],[2360.3,2.39092877],[2360.1,10.70856469],[2359.9,2.0],[2359.8,12.85269645]],[[2360.8,0.88595752],[2360.9,3.26054725],[2361.1,6.57092341],[2361.2,2.21549408],[2361.4,5.88715759]]]
["bitfinex","ETHUSD",1725971841490,[[2361.8,1.49045034],[2361.7,2.4303707],[2361.6,2.0],[2361.3,2.03749677],[2361.2,3.0]],[[2362.1,1.77882328],[2362.2,2.22059236],[2362.6,2.4594]]]
["bitfinex","ETHUSD",1725971854240,[[2361.0,0.63469987],[2360.9,3.0],[2360.8,10.70504828],[2360.7,4.4375],[2359.9,10.33]],[[2361.6,2.3471],[2361.8,1.257887],[2361.9,1.33411746],[2362.0,5.45509092],[2364.2,5.14308592]]]
["bitfinex","ETHUSD",1725971910300,[[2363.0,0.08462186],[2362.9,3.01297337],[2362.8,2.0],[2362.5,3.22504828],[2362.1,0.21996465]],[[2363.5,0.07301852],[2363.7,2.2758],[2363.8,3.22504828],[2363.9,0.88215425],[2364.0,1.33221355]]]
["bitfinex","ETHUSD",1725971924712,[[2363.2,2.4823],[2363.1,0.55],[2363.0,3.59438775],[2362.8,2.0],[2362.7,10.70504828]],[[2363.9,2.3639],[2364.0,3.22504828],[2364.3,0.88215425],[2364.4,1.45147425],[2364.5,1.77628473]]]
["bitfinex","ETHUSD",1725971996571,[[2363.6,1.17434],[2363.5,3.355],[2363.4,2.3384],[2363.3,0.08462046],[2363.1,2.0]],[[2363.7,0.88592914],[2363.8,0.77100006],[2363.9,2.48650623],[2364.0,1.7733171],[2364.1,3.75693964]]]
["bitfinex","ETHUSD",1725972021556,[[2363.4,0.55],[2363.3,4.28278],[2363.2,7.48],[2363.1,2.3478],[2362.9,5.22504828]],[[2364.0,5.55204828],[2364.2,0.88592914],[2364.3,1.99531163],[2364.4,1.8925778],[2364.5,2.20599174]]]
["bitfinex","ETHUSD",1725972060600,[[2363.6,2.66181179],[2363.5,8.20678024],[2363.2,12.734],[2362.8,2.19320944]],[[2364.4,0.1192607],[2364.6,2.484],[2364.8,4.11136471],[2364.9,1.32998782],[2365.0,1.7733171]]]
["bitfinex","ETHUSD",1725972099128,[[2364.2,0.55],[2364.1,0.42309665],[2364.0,3.0],[2363.9,2.6806544],[2363.5,10.70504828]],[[2364.3,3.27474066],[2364.4,1.8925778],[2364.6,4.55255436],[2364.8,5.88659352],[2365.4,11.81622253]]]
["bitfinex","ETHUSD",1725972121195,[[2363.8,0.55],[2363.5,3.0],[2363.4,4.4308],[2363.2,7.48],[2363.1,3.64904828]],[[2363.9,3.2782129],[2364.0,3.33210078],[2364.1,4.56467464],[2364.3,2.66288956],[2364.4,0.1192607]]]
["bitfinex","ETHUSD",1725972169086,[[2362.2,0.63465481],[2362.1,5.4038],[2362.0,3.0],[2361.9,2.0],[2361.8,0.61084735]],[[2362.8,3.35080432],[2362.9,1.32676658],[2363.0,3.44610537],[2363.1,3.97956332],[2363.4,2.65264947]]]
["bitfinex","ETHUSD",1725972193972,[[2363.2,0.53698212],[2363.1,2.439],[2363.0,2.0],[2362.7,3.22504828],[2362.6,0.9317915]],[[2363.8,0.77627023],[2363.9,0.07301852],[2364.0,3.74266658],[2364.1,4.99407038],[2364.2,5.21246323]]]
["bitfinex","ETHUSD",1725972257196,[[2363.5,1.31531202],[2363.4,2.39461173],[2363.3,0.47144748],[2363.2,5.0],[2363.1,0.408753]],[[2363.6,2.83619852],[2363.7,1.33105692],[2363.8,1.76385587],[2363.9,2.29040661],[2364.8,6.75544248]]]
["bitfinex","ETHUSD",1725972295253,[[2364.3,12.00257108],[2364.2,0.424],[2363.9,10.33],[2363.8,0.5637226],[2363.6,0.5425415]],[[2364.4,0.1192607],[2365.2,2.4469],[2365.3,0.88418325],[2365.4,1.33197933],[2365.5,1.76385587]]]
["bitfinex","ETHUSD",1725972363062,[[2363.1,0.55],[2362.8,7.48],[2362.7,2.0],[2362.5,1.48746201],[2362.3,0.88125254]],[[2363.4,0.88706592],[2363.5,2.8180609],[2363.6,4.06115587],[2363.8,2.20654087],[2366.2,4.22629]]]
["bitfinex","ETHUSD",1725972374774,[[2363.8,1.19806369],[2363.7,3.0],[2363.6,2.0],[2363.5,2.73900135],[2363.3,3.21978611]],[[2364.1,0.88703676],[2364.2,1.33059889],[2364.3,1.76385587],[2364.4,4.53025699],[2364.7,5.8800145]]]
["bitfinex","ETHUSD",1725972431862,[[2361.5,4.07055673],[2361.4,2.2741],[2361.3,2.0],[2361.1,8.87611858],[2360.7,16.27254917]],[[2362.6,1.13625492],[2362.7,11.36254917],[2362.8,2.4913],[2363.1,12.29],[2363.3,4.48697767]]]
["bitfinex","ETHUSD",1725972455718,[[2360.5,0.55],[2360.4,12.7869],[2360.2,14.31],[2359.8,4.47120072],[2359.4,0.42480422]],[[2361.5,4.25136483],[2361.6,3.77659889],[2361.7,12.16385587],[2361.8,2.20264618]]]
["bitfinex","ETHUSD",1725972501695,[[2361.1,0.55],[2361.0,3.08469929],[2360.9,2.0],[2360.8,2.3866],[2360.4,13.68495107]],[[2361.4,0.88782759],[2361.5,1.33059889],[2361.6,1.76385587],[2361.7,4.62918779],[2362.0,2.66434535]]]
["bitfinex","ETHUSD",1725972524523,[[2359.8,1.87377537],[2359.7,4.5447607],[2359.6,8.14299304],[2359.5,3.0],[2359.2,12.31]],[[2360.4,2.03870392],[2360.5,2.09939312],[2360.6,7.30504753],[2360.7,2.21961164],[2360.9,2.66353397]]]
["bitfinex","ETHUSD",1725972551227,[[2359.7,0.1192607],[2359.4,0.00080422],[2358.8,2.2744],[2358.6,8.54119853],[2358.5,12.31]],[[2359.8,8.22537396],[2359.9,5.44321949],[2360.0,1.04262645],[2360.1,2.6564734],[2360.2,3.0]]]
["bitfinex","ETHUSD",1725972594170,[[2359.7,0.55],[2359.6,2.3867],[2359.4,0.00080422],[2359.3,3.0],[2359.2,10.16165098]],[[2360.0,2.81206675],[2360.1,1.32809166],[2360.3,2.6848037],[2360.4,2.2164279],[2360.6,10.05971348]]]
["bitfinex","ETHUSD",1725972616035,[[2359.4,0.55080422],[2359.3,2.4647],[2359.0,5.0],[2358.8,3.22949166],[2358.7,7.48]],[[2359.6,2.82120277],[2359.7,1.32809166],[2359.8,0.57336437],[2359.9,1.77078888],[2360.0,2.63476314]]]
["bitfinex","ETHUSD",1725972662710,[[2355.3,2.3671],[2355.0,0.1192607],[2354.9,2.0],[2354.7,3.2302959],[2354.5,7.87361101]],[[2356.3,2.2793],[2356.8,3.22949166],[2357.2,5.85]]]
["bitfinex","ETHUSD",1725972683615,[[2356.8,0.55],[2356.4,5.322],[2356.2,9.48],[2355.5,16.29808185],[2354.9,1.42527824]],[[2357.4,3.98808185],[2357.5,2.40131683],[2357.6,8.73296633],[2357.7,4.62728845],[2357.8,4.57934966]]]
["bitfinex","ETHUSD",1725972726132,[[2357.7,0.55],[2357.6,2.4039],[2357.4,0.42746165],[2357.3,3.0848262],[2357.1,3.23773521]],[[2357.9,1.68906424],[2358.0,2.53359669],[2358.1,3.37812894],[2358.2,9.61835032],[2358.4,5.8997556]]]
["bitfinex","ETHUSD",1725972749275,[[2356.9,0.55],[2356.8,2.364],[2356.4,10.48],[2356.3,0.24275533],[2356.2,3.0915654]],[[2357.2,0.79973163],[2357.3,1.25725997],[2357.4,1.33296633],[2357.5,2.44219714],[2357.6,2.21508915]]]
["bitfinex","ETHUSD",1725972810538,[[2355.1,0.55],[2355.0,0.1192607],[2354.9,2.3753],[2354.7,3.00080424],[2354.6,2.0]],[[2355.4,2.34558421],[2355.5,1.33492135],[2355.6,2.31199554],[2355.7,2.22291901],[2355.8,5.56171241]]]
["bitfinex","ETHUSD",1725972823769,[[2355.3,0.24889],[2355.2,2.4889],[2355.0,3.45533801],[2354.9,3.66928705],[2354.4,0.92711023]],[[2356.1,12.72557142],[2356.2,1.33492135],[2356.3,4.09908845],[2356.4,2.21553552],[2356.5,12.29]]]
["bitfinex","ETHUSD",1725972887267,[[2356.8,0.55],[2356.7,3.08485221],[2356.6,4.53327578],[2356.5,2.3514],[2356.2,9.48]],[[2357.3,1.66273099],[2357.4,1.33492135],[2357.5,4.03768845],[2357.6,9.62072586],[2357.8,14.95487103]]]
["bitfinex","ETHUSD",1725972913243,[[2355.6,2.4377],[2355.4,7.48],[2355.3,5.24151241],[2354.7,0.71901817],[2354.6,2.21485313]],[[2356.3,0.8883276],[2356.4,2.1091596],[2356.5,4.07778845],[2356.6,5.46014652],[2356.8,7.4]]]
["bitfinex","ETHUSD",1725972964868,[[2357.1,0.55],[2357.0,2.2975],[2356.7,0.08484708],[2356.6,6.8595784],[2356.4,2.0]],[[2357.7,0.46648849],[2357.8,1.66488489],[2357.9,4.33062438],[2358.0,14.69797826],[2358.1,1.96357148]]]
["bitfinex","ETHUSD",1725972986378,[[2356.6,2.8047],[2356.2,1.32572561],[2356.1,12.48],[2356.0,38.24151241],[2355.7,0.66408697]],[[2356.9,1.66391721],[2357.0,2.10745867],[2357.1,2.93941728],[2357.2,3.77258648],[2357.3,2.2677]]]
["bitfinex","ETHUSD",1725973007949,[[2356.5,0.87019454],[2356.4,2.3533],[2356.2,11.7841702],[2356.1,2.0],[2355.8,2.67534647]],[[2357.4,3.24151241],[2357.5,9.796],[2357.9,12.29],[2358.5,2.61119963],[2358.6,0.1]]]
["bitfinex","ETHUSD",1725973058791,[[2355.3,0.55],[2355.2,2.3698],[2355.1,9.48],[2355.0,3.1192607],[2354.9,3.24151241]],[[2355.9,3.67479106],[2356.0,5.02846992],[2356.1,1.77894866],[2356.2,6.38217987],[2356.4,10.05913866]]]
["bitfinex","ETHUSD",1725973081111,[[2355.0,0.1192607],[2354.9,2.2745],[2354.7,3.00080424],[2354.6,7.48],[2354.3,3.24151241]],[[2355.4,0.88942265],[2355.5,3.03820952],[2355.6,1.33421149],[2355.7,5.02046107],[2355.8,2.21758914]]]
["bitfinex","ETHUSD",1725973136874,[[2354.7,0.00080424],[2354.6,0.0321122],[2354.1,0.023521],[2354.0,0.01],[2353.9,2.3122]],[[2354.8,11.338402],[2354.9,3.11252134],[2355.0,3.0],[2355.1,4.42913696],[2355.2,2.85]]]
["bitfinex","ETHUSD",1725973161046,[[2354.1,0.023521],[2354.0,0.01],[2353.9,2.4354],[2353.7,0.45166804],[2353.6,7.48]],[[2354.2,1.30571395],[2354.3,4.57758107],[2354.4,6.6554118],[2354.5,2.21308739],[2354.7,2.65570487]]]
["bitfinex","ETHUSD",1725973216347,[[2353.0,0.0264714],[2352.5,0.0264714],[2352.4,2.4039],[2351.9,1.09076142],[2351.6,4.13928916]],[[2353.1,7.86469368],[2353.3,2.66109225],[2353.4,2.3949],[2353.5,7.99285238],[2353.6,1.06080627]]]
["bitfinex","ETHUSD",1725973224727,[[2351.9,0.0264714],[2351.4,0.0264714],[2351.1,2.3174],[2350.9,0.0264714],[2350.7,0.08506408]],[[2352.0,12.33497198],[2352.1,1.323745],[2352.2,1.76495585],[2352.3,2.20619481],[2352.5,2.64743378]]]
["bitfinex","ETHUSD",1725973289208,[[2350.0,0.00080425],[2349.9,0.0255486],[2349.8,2.4668],[2349.5,7.48],[2349.3,0.0290614]],[[2350.3,0.80897495],[2350.4,0.87869687],[2350.5,7.75379146],[2350.6,1.7646599],[2350.7,2.19705474]]]
["bitfinex","ETHUSD",1725973303176,[[2349.4,0.25211614],[2349.3,2.5211614],[2348.9,7.5662747],[2348.7,0.0290614],[2348.6,3.26172986]],[[2349.8,3.26172986],[2350.1,2.85],[2350.2,0.87863391],[2350.3,8.72107474],[2350.4,14.0546599]]]
["bitfinex","ETHUSD",1725973361085,[[2348.3,0.0243002],[2347.8,7.5043002],[2347.7,2.3508],[2347.3,14.3343002],[2346.9,0.0243002]],[[2348.9,9.97409625],[2349.0,2.98118774],[2349.1,0.32600333],[2349.2,6.92087515],[2349.4,3.08102101]]]
["bitfinex","ETHUSD",1725973384835,[[2349.5,2.3824],[2349.4,7.48],[2349.0,2.25402418],[2348.9,0.42889343],[2348.3,0.2243002]],[[2350.1,2.83824073],[2350.2,1.34369873],[2350.3,1.75919804],[2350.4,3.52555509],[2350.5,6.22031672]]]
["bitfinex","ETHUSD",1725973437725,[[2348.7,0.08514482],[2348.6,2.2678],[2348.3,12.76658323],[2348.0,0.54209145],[2347.7,0.56956409]],[[2349.3,0.87959902],[2349.4,1.31939853],[2349.5,4.15779804],[2349.6,5.46044698],[2349.7,7.4]]]
["bitfinex","ETHUSD",1725973444444,[[2348.3,0.0243544],[2348.2,2.3329],[2348.0,0.0851605],[2347.9,10.74222883],[2347.8,12.3339081]],[[2348.5,1.66876767],[2348.6,2.50340954],[2348.7,1.75919804],[2348.8,4.70193665],[2349.0,3.26222883]]]
["bitfinex","ETHUSD",1725973505601,[[2348.3,2.3908],[2347.9,7.48],[2347.8,2.0],[2347.7,3.26222883],[2347.6,12.31]],[[2348.7,1.67144131],[2348.8,2.5078254],[2348.9,1.80321319],[2349.0,7.79381046],[2349.4,3.08361428]]]
["bitfinex","ETHUSD",1725973529043,[[2347.4,0.0239081],[2347.2,12.28444001],[2347.0,38.26222883],[2346.8,12.31],[2346.7,0.88950375]],[[2348.0,0.41309552],[2348.1,3.31518383],[2348.2,4.92561895],[2348.3,1.76025224],[2348.4,2.20056501]]]
["bitfinex","ETHUSD",1725973560319,[[2346.9,0.0239081],[2346.6,2.3447],[2346.4,0.0239081],[2346.2,8.16709596],[2344.1,39.134035]],[[2347.1,0.04296095],[2347.2,0.22549],[2347.4,3.26222883],[2347.5,5.3396],[2349.4,3.16393128]]]
["bitfinex","ETHUSD",1725973602399,[[2345.5,0.0239081],[2345.3,2.43540426],[2345.2,0.08528328],[2345.0,0.0239081],[2344.6,2.0]],[[2346.0,8.52292892],[2346.1,4.02168144],[2346.2,2.42482645],[2346.3,3.0],[2346.4,2.6403362]]]
["bitfinex","ETHUSD",1725973628664,[[2344.4,0.0264013],[2344.2,0.005],[2343.9,2.3643404],[2343.6,3.0],[2343.3,2.71557]],[[2344.6,0.04296095],[2344.7,4.02168144],[2344.8,2.3555],[2345.0,3.0],[2345.1,2.06282452]]]
["bitfinex","ETHUSD",1725973688533,[[2342.6,0.55],[2342.4,0.55],[2342.2,5.24334759],[2342.1,2.3203],[2341.7,3.0]],[[2343.2,0.04296095],[2343.3,6.50948144],[2344.2,0.53133209],[2344.8,16.31168144],[2345.7,4.26326]]]
["bitfinex","ETHUSD",1725973725275,[[2345.3,0.63525885],[2345.2,0.55],[2345.1,2.294],[2345.0,2.0],[2344.9,0.36224158]],[[2345.4,0.02043089],[2346.1,0.0340477],[2346.2,2.50727356],[2346.6,4.02168144],[2347.1,0.87508816]]]
["bitfinex","ETHUSD",1725973764654,[[2344.6,0.08528628],[2344.5,7.48],[2344.4,3.27061748],[2344.3,2.0],[2344.2,2.4651]],[[2345.1,3.30050921],[2345.2,1.31263224],[2345.3,1.75017632],[2345.4,3.04763944],[2345.5,0.03]]]
["bitfinex","ETHUSD",1725973774046,[[2343.3,0.0377841],[2342.9,0.005],[2342.8,0.0238058],[2342.4,7.5038058],[2342.2,4.3054]],[[2343.4,4.19947987],[2343.5,3.30225489],[2343.6,1.31263224],[2343.7,1.75017632],[2343.8,2.20652153]]]
["bitfinex","ETHUSD",1725973838150,[[2344.2,8.51254869],[2343.9,4.03612812],[2343.5,35.22388747],[2343.4,0.43852239],[2342.9,0.88562006]],[[2344.3,0.0538058],[2344.7,0.0238058],[2345.2,0.0238058],[2345.3,2.4767],[2345.7,0.13041326]]]
["bitfinex","ETHUSD",1725973863822,[[2344.2,0.55],[2344.1,0.08529929],[2344.0,0.55],[2343.9,3.89267889],[2343.8,5.27613611]],[[2344.3,0.0538058],[2344.6,0.881562],[2344.7,1.33643804],[2344.8,4.18657632],[2344.9,2.20403424]]]
["bitfinex","ETHUSD",1725973910953,[[2343.9,0.08531721],[2343.8,0.55],[2343.7,0.41378658],[2343.5,3.50254329],[2343.4,2.0]],[[2344.2,2.4656],[2344.3,0.88092657],[2344.4,1.31263224],[2344.5,5.02726956],[2344.6,2.20219961]]]
["bitfinex","ETHUSD",1725973947644,[[2343.1,0.04386118],[2343.0,4.18457058],[2342.9,4.3419],[2342.8,11.46897933],[2342.7,12.31]],[[2343.8,2.48777687],[2343.9,3.27709324],[2344.5,3.0],[2345.2,0.34466913],[2346.2,2.18603423]]]
["bitfinex","ETHUSD",1725973979478,[[2342.8,0.61770059],[2342.6,5.0],[2342.5,2.3849],[2342.4,0.0238058],[2342.3,10.75709324]],[[2343.1,2.95276052],[2343.3,3.71813344],[2343.4,1.87167017],[2343.5,5.48504672],[2344.4,16.63153114]]]
["bitfinex","ETHUSD",1725974001462,[[2343.6,0.55],[2343.5,2.45284378],[2343.3,5.27709324],[2343.2,3.0],[2343.0,0.47377956]],[[2343.9,0.88151239],[2344.0,2.15145345],[2344.1,1.76497792],[2344.2,4.68552419],[2344.5,5.92096227]]]
["bitfinex","ETHUSD",1725974023683,[[2343.7,0.55],[2343.5,2.4948],[2343.4,1.48365424],[2343.3,5.0],[2342.8,0.91838795]],[[2344.0,0.88151239],[2344.1,1.32373344],[2344.2,4.23953345],[2344.3,2.20518878],[2344.9,3.64683096]]]
["bitfinex","ETHUSD",1725974069242,[[2342.8,0.0238058],[2342.7,1.33556026],[2342.6,9.48],[2342.5,6.44257539],[2342.3,13.65187323]],[[2343.2,3.07589421],[2343.3,1.32373344],[2343.4,1.76497792],[2343.5,4.65749035],[2343.7,3.27709324]]]
["bitfinex","ETHUSD",1725974093841,[[2343.6,0.55],[2343.4,3.04384471],[2343.3,4.83392408],[2343.2,3.27709324],[2343.1,7.48]],[[2343.9,0.98859035],[2344.0,3.70473344],[2344.1,1.76497792],[2344.2,2.20492031],[2344.5,3.27709324]]]
["bitfinex","ETHUSD",1725974159754,[[2346.1,1.28823365],[2346.0,3.04354198],[2345.9,2.0],[2345.8,3.27654591],[2343.9,6.10108953]],[[2346.2,0.0238058],[2346.6,0.0238058],[2346.7,3.24026147],[2346.8,1.32373344],[2346.9,1.76497792]]]
["bitfinex","ETHUSD",1725974194128,[[2344.3,0.0238058],[2343.8,0.0238058],[2343.6,0.88999737],[2343.5,15.51413309],[2343.4,1.77999474]],[[2344.4,2.36815761],[2344.8,4.03210207],[2345.1,3.0],[2345.2,2.85],[2345.3,0.54672736]]]
["bitfinex","ETHUSD",1725974242135,[[2343.8,0.55],[2343.7,3.65083966],[2343.6,2.4866],[2343.5,2.0],[2343.4,0.76120744]],[[2344.1,2.92263098],[2344.2,1.42770091],[2344.3,1.75819962],[2344.4,2.20289552],[2344.5,3.27606864]]]
["bitfinex","ETHUSD",1725974254015,[[2342.8,3.0238058],[2342.7,14.18397903],[2342.5,2.4942],[2342.4,7.92051383],[2341.3,3.1783796]],[[2343.1,0.81839093],[2343.2,0.98796759],[2343.3,3.64514935],[2343.4,1.75819962],[2343.5,5.47917702]]]
["bitfinex","ETHUSD",1725974314086,[[2343.0,0.55],[2342.8,0.0238058],[2342.7,16.18397903],[2342.6,8.15370803],[2342.5,12.31]],[[2343.5,0.89282347],[2343.6,6.43373946],[2343.7,1.32104935],[2343.8,1.75819962],[2343.9,2.20232909]]]
["bitfinex","ETHUSD",1725974337860,[[2343.4,4.2741],[2343.2,0.43079862],[2343.0,3.27606864],[2342.9,8.74],[2342.5,2.45755109]],[[2344.1,0.10666126],[2344.2,0.88127082],[2344.3,4.59711799],[2344.4,4.69186873],[2344.5,2.20224568]]]
["bitfinex","ETHUSD",1725974400112,[[2345.4,1.37760686],[2345.3,3.0],[2345.2,5.27606864],[2345.1,1.16489686],[2345.0,8.93440138]],[[2345.7,0.0238058],[2345.9,2.4412],[2346.2,0.0238058],[2346.4,0.10656714],[2346.5,4.15540718]]]
["bitfinex","ETHUSD",1725974438161,[[2346.5,10.68030926],[2346.4,2.95303785],[2346.3,0.65217885],[2346.2,9.42260686],[2346.1,17.40492014]],[[2346.6,0.0238058],[2347.1,0.0238058],[2347.2,2.2527],[2347.6,0.0238058],[2347.7,0.10649845]]]
["bitfinex","ETHUSD",1725974459149,[[2346.1,4.53509369],[2346.0,5.27606864],[2345.9,0.68851584],[2345.8,0.54589335],[2345.5,36.32125405]],[[2346.4,2.362],[2346.6,0.0238058],[2346.8,0.98588436],[2347.0,1.31900781],[2352.0,29.77070609]]]
["bitfinex","ETHUSD",1725974512183,[[2347.0,9.75647015],[2346.7,2.2781],[2346.6,2.19830655],[2346.5,38.33614777],[2346.0,3.27606864]],[[2347.1,0.0238058],[2347.5,3.30153854],[2347.6,1.34281361],[2347.7,1.75867708],[2347.8,0.1064958]]]
["bitfinex","ETHUSD",1725974538022,[[2348.4,2.55],[2348.2,14.14665767],[2348.0,3.0],[2347.9,3.27606864],[2347.8,5.89670803]],[[2348.5,2.3420058],[2348.6,0.10645149],[2349.0,3.29987444],[2349.1,0.87933854],[2349.2,1.31900781]]]
["bitfinex","ETHUSD",1725974601367,[[2349.0,1.50583099],[2348.9,16.43033934],[2348.8,4.4818],[2348.7,0.68716428],[2348.6,3.0]],[[2349.1,0.0237422],[2349.3,0.88376354],[2349.4,1.43217198],[2349.5,1.79304595],[2349.6,4.49416413]]]
["bitfinex","ETHUSD",1725974634545,[[2349.2,7.01911808],[2349.1,15.64701179],[2349.0,2.4553],[2348.9,0.49574041],[2348.8,0.57422669]],[[2349.3,0.84008933],[2349.4,0.88376354],[2349.5,1.34911022],[2349.6,1.76930375],[2349.7,2.31183605]]]
["bitfinex","ETHUSD",1725974661292,[[2348.6,0.55],[2348.5,4.2611],[2348.4,1.1002729],[2348.3,18.6518293],[2348.2,1.0039671]],[[2348.9,0.88286161],[2349.0,0.10644656],[2349.1,3.8211145],[2349.2,1.76579613],[2349.3,3.71228487]]]
["bitfinex","ETHUSD",1725974733949,[[2347.1,2.0],[2346.9,3.04344935],[2346.8,5.68006149],[2346.6,0.50812072],[2346.5,0.30572244]],[[2347.5,0.10651124],[2347.7,0.0233626],[2347.9,2.4063],[2348.0,3.26476149],[2348.3,3.0]]]
["bitfinex","ETHUSD",1725974748805,[[2347.2,0.55],[2347.1,2.0],[2347.0,3.0],[2346.9,2.4846],[2346.8,9.16146952]],[[2347.7,0.3812426],[2347.8,2.384],[2347.9,0.88142098],[2348.0,4.58688604],[2348.1,1.78619534]]]
["bitfinex","ETHUSD",1725974810801,[[2345.5,0.55],[2345.4,5.0233626],[2345.3,8.36010803],[2344.9,3.28812409],[2344.7,12.53392753]],[[2345.8,0.10657949],[2345.9,0.87626057],[2346.0,4.14848081],[2346.1,4.05112114],[2346.2,2.19475408]]]
["bitfinex","ETHUSD",1725974834720,[[2345.6,0.55],[2345.5,2.3519],[2345.4,2.38506413],[2345.3,1.55344294],[2345.2,3.0]],[[2345.7,2.88652801],[2345.8,1.31439085],[2345.9,1.75252114],[2346.0,2.30846248],[2346.7,3.64136772]]]
["bitfinex","ETHUSD",1725974897981,[[2345.5,0.55],[2345.4,3.20265957],[2345.3,3.42088603],[2345.2,2.0],[2345.1,3.27085803]],[[2345.7,1.68556874],[2345.8,1.3207595],[2345.9,1.86759754],[2346.0,2.19933615],[2346.4,10.47907061]]]
["bitfinex","ETHUSD",1725974911527,[[2346.3,0.55],[2346.2,3.0],[2346.1,2.3909],[2346.0,1.25164658],[2345.9,3.27085803]],[[2346.5,0.98706245],[2346.6,1.3207595],[2346.7,4.09417527],[2346.8,2.19842614],[2347.0,7.4]]]
["bitfinex","ETHUSD",1725974988678,[[2346.4,2.3325],[2346.3,3.0328361],[2346.2,3.08522979],[2346.1,2.0],[2345.8,0.91705903]],[[2346.7,0.74446291],[2346.8,0.98684789],[2346.9,1.32185756],[2347.0,4.07347675],[2347.1,2.20080519]]]
["bitfinex","ETHUSD",1725975015382,[[2345.4,0.0233626],[2344.9,0.0233626],[2344.4,0.0233626],[2344.2,2.4014],[2344.0,0.0233626]],[[2345.5,12.21784041],[2345.6,2.63018476],[2345.7,2.85],[2345.8,4.51832647],[2346.0,6.90954898]]]
["bitfinex","ETHUSD",1725975061146,[[2347.3,2.4247],[2347.2,6.90694004],[2347.1,5.0],[2346.1,0.27142056],[2346.0,3.3717388]],[[2347.7,0.0233626],[2348.1,0.0233626],[2348.2,2.4147],[2348.3,3.2717388],[2348.6,0.0233626]]]
["bitfinex","ETHUSD",1725975087315,[[2347.0,0.55],[2346.9,0.95411833],[2346.8,3.63521112],[2346.7,2.0],[2346.5,2.4245]],[[2347.7,0.0233626],[2347.8,3.30805603],[2347.9,5.33025074],[2348.0,1.74571206],[2348.1,2.21031976]]]
["bitfinex","ETHUSD",1725975137467,[[2348.5,7.1454758],[2348.3,6.0209667],[2348.0,35.0],[2347.9,1.63513645],[2347.8,3.91398774]],[[2348.6,0.0233626],[2349.1,0.0233626],[2349.3,2.4765],[2349.5,0.0233626],[2349.6,0.87285603]]]
["bitfinex","ETHUSD",1725975161639,[[2349.0,6.42536721],[2348.9,3.26053562],[2348.7,5.0427472],[2348.6,35.88497829],[2348.5,2.56133767]],[[2349.1,0.0233626],[2349.5,0.0233626],[2349.7,2.3097],[2350.0,0.0233626],[2350.2,3.26053562]]]
["bitfinex","ETHUSD",1725975217071,[[2346.7,0.0233626],[2346.3,0.0233626],[2346.1,3.08523113],[2346.0,2.2884],[2345.9,2.0]],[[2347.1,1.8998],[2347.2,4.02521765],[2347.3,0.3],[2347.6,3.0],[2347.7,2.85]]]
["bitfinex","ETHUSD",1725975242067,[[2342.4,0.0373207],[2342.1,0.005],[2341.7,0.0373207],[2341.5,4.3124],[2341.4,7.48]],[[2343.3,1.8998],[2343.4,5.85],[2343.5,4.02521765],[2343.6,4.12521765],[2343.8,0.64045958]]]
["bitfinex","ETHUSD",1725975263825,[[2339.6,0.0474225],[2338.7,2.345],[2338.4,2.0],[2338.1,0.42807747],[2338.0,7.48]],[[2340.6,1.8998],[2340.9,2.85],[2341.0,4.48],[2341.1,12.47899283]]]
["bitfinex","ETHUSD",1725975316569,[[2343.2,2.55],[2343.1,3.0],[2343.0,5.97348212],[2342.6,4.33338143],[2342.2,0.53849856]],[[2343.3,0.0474225],[2343.8,4.3720439],[2344.3,0.1320741],[2344.4,5.10075696],[2346.2,0.0474225]]]
["bitfinex","ETHUSD",1725975326418,[[2343.7,0.0853326],[2343.6,1.11353326],[2343.5,3.0],[2343.4,2.0],[2343.1,2.3775]],[[2344.3,0.0474225],[2344.6,0.0846516],[2344.7,1.9619],[2345.1,3.0],[2345.2,11.78080393]]]
["bitfinex","ETHUSD",1725975379768,[[2341.9,3.0],[2341.8,2.4777],[2341.7,0.08539991],[2341.6,2.0],[2341.5,1.54777]],[[2342.9,4.3222867],[2343.0,1.9619],[2343.1,3.0846516],[2343.4,0.0168534],[2343.5,2.85]]]
["bitfinex","ETHUSD",1725975392236,[[2342.0,0.63538071],[2341.9,0.59692919],[2341.8,3.55],[2341.7,4.3339],[2341.6,0.455]],[[2342.7,0.83311676],[2342.8,7.4],[2343.1,18.29117936],[2343.4,0.89003085],[2343.5,1.30976617]]]
["bitfinex","ETHUSD",1725975437637,[[2341.3,0.5589286],[2341.2,3.0],[2341.1,2.3776],[2340.9,0.08541972],[2340.8,7.5059473]],[[2341.5,2.20099817],[2341.7,0.0846516],[2341.8,0.88039926],[2341.9,1.3205989],[2342.0,1.76079853]]]
["bitfinex","ETHUSD",1725975466411,[[2341.7,3.25001919],[2341.6,2.4148],[2341.4,2.39573501],[2340.9,4.04057175],[2340.8,7.48]],[[2342.3,0.0259473],[2342.6,0.87962321],[2342.7,1.31951778],[2342.8,3.67789853],[2342.9,6.26339875]]]
["bitfinex","ETHUSD",1725975508943,[[2341.8,5.96198853],[2341.7,39.04057175],[2341.6,2.0],[2341.5,0.29257041],[2341.0,0.88465827]],[[2341.9,0.0016641],[2342.3,0.0238174],[2342.7,0.0238174],[2342.9,0.87962321],[2343.0,1.9086]]]
["bitfinex","ETHUSD",1725975531784,[[2340.5,1.0],[2340.4,0.0238174],[2339.7,2.0],[2339.5,1.52900242],[2338.9,4.49218915]],[[2340.6,1.9086],[2340.8,5.52242115],[2340.9,4.31951778],[2341.0,1.76079853],[2341.6,10.48074639]]]
["bitfinex","ETHUSD",1725975574856,[[2340.7,0.55],[2340.6,4.07610962],[2340.5,2.3413],[2340.4,7.48],[2340.3,2.0]],[[2341.6,1.04485],[2341.7,0.0485],[2341.8,7.4],[2341.9,0.0247343],[2342.0,3.87519889]]]
["bitfinex","ETHUSD",1725975595876,[[2339.9,0.0247343],[2339.6,3.26546969],[2339.5,2.4262],[2339.4,0.0247343],[2339.3,2.0]],[[2340.8,2.76177317],[2340.9,5.35358831],[2341.0,1.74915415],[2341.1,7.499],[2341.2,2.18811043]]]
["bitfinex","ETHUSD",1725975628888,[[2342.2,3.63536966],[2342.1,2.0],[2341.9,6.4893227],[2341.8,0.36353821],[2341.4,0.65286227]],[[2342.3,0.0233852],[2342.8,0.0233852],[2343.0,0.94647707],[2343.1,1.31186561],[2343.2,1.74915415]]]
["bitfinex","ETHUSD",1725975664585,[[2342.7,8.65331545],[2342.4,4.0417227],[2342.3,2.1297739],[2342.2,8.504]],[[2344.2,3.94394727],[2344.6,2.63375175],[2344.8,3.07271037]]]
["bitfinex","ETHUSD",1725975686584,[[2343.4,0.63533765],[2343.3,5.0],[2343.2,9.901],[2343.1,0.47070159],[2342.9,4.0417227]],[[2344.1,0.0719],[2344.3,0.87457707],[2344.5,1.31186561],[2344.6,1.77280515],[2344.7,9.59719688]]]
["bitfinex","ETHUSD",1725975740176,[[2344.2,0.0276017],[2343.7,0.0276017],[2343.2,4.3993],[2343.1,0.0276017],[2343.0,4.03244069]],[[2344.5,0.0719],[2344.7,0.88301478],[2344.8,5.3443063],[2344.9,4.74915415],[2345.0,2.19448162]]]
["bitfinex","ETHUSD",1725975753635,[[2344.2,0.0276017],[2343.9,2.0],[2343.7,2.4366017],[2343.6,4.03244069],[2343.3,0.53643399]],[[2345.5,0.0719],[2345.6,1.57],[2345.7,4.03244069],[2345.8,0.41444422],[2345.9,8.38269754]]]
["bitfinex","ETHUSD",1725975812227,[[2342.5,0.0228609],[2342.0,0.0269178],[2341.8,2.2782],[2341.7,3.0],[2341.4,7.5069178]],[[2342.6,0.88132684],[2342.7,3.2012463],[2342.8,1.6419],[2342.9,1.76265369],[2343.0,2.42833446]]]
["bitfinex","ETHUSD",1725975823361,[[2342.9,0.84324709],[2342.8,5.37686724],[2342.7,0.5556037],[2342.6,4.03507368],[2342.5,3.80097098]],[[2343.2,2.76713296],[2343.3,1.32199027],[2343.4,1.76265369],[2343.6,2.20385971],[2343.7,7.4]]]
["bitfinex","ETHUSD",1725975868703,[[2343.8,3.62299603],[2343.7,2.2914],[2343.6,3.0],[2343.5,4.0336677],[2343.4,2.0]],[[2344.1,0.0040569],[2344.4,0.88132684],[2344.5,2.07726966],[2344.6,1.78957149],[2344.7,2.21014846]]]
["bitfinex","ETHUSD",1725975902827,[[2344.0,2.3606],[2343.9,3.27647992],[2343.8,7.48],[2343.7,2.0],[2343.5,12.3335662]],[[2344.6,0.88596986],[2344.7,2.07943802],[2344.8,4.48597428],[2344.9,2.21720411],[2345.3,3.12765196]]]
["bitfinex","ETHUSD",1725975943720,[[2343.9,2.3584],[2343.8,3.0],[2343.5,6.32030466],[2343.4,12.68742752],[2343.3,0.0072663]],[[2344.8,0.1137448],[2345.0,0.88466326],[2345.1,1.32815559],[2345.2,3.34087412],[2345.3,2.23268255]]]
["bitfinex","ETHUSD",1725975968317,[[2342.3,0.0256111],[2341.8,0.0256111],[2341.3,0.0256111],[2341.1,2.2651],[2340.9,4.02901622]],[[2342.4,4.16409423],[2342.6,1.76650502],[2342.7,6.2371475],[2342.9,1.57],[2343.2,3.64127354]]]
["bitfinex","ETHUSD",1725976016457,[[2343.2,3.0],[2343.1,4.33768723],[2342.7,0.08534276],[2342.6,2.4752],[2342.5,2.64198771]],[[2344.0,0.0371778],[2344.2,1.8194],[2344.6,3.88241356],[2344.7,7.06587877],[2344.8,0.0371778]]]
["bitfinex","ETHUSD",1725976040614,[[2342.2,0.0168354],[2342.0,7.48],[2341.7,12.31],[2341.5,4.03305561],[2341.4,4.4444234]],[[2342.6,1.8194],[2342.7,1.61868376],[2342.8,2.02565496],[2342.9,1.76650502],[2343.0,5.76036344]]]
["bitfinex","ETHUSD",1725976082375,[[2339.8,0.0406234],[2339.2,2.3217],[2339.0,0.0406234],[2338.9,3.08550092],[2338.8,7.48]],[[2340.0,1.576714],[2340.3,4.28],[2340.5,9.1788],[2340.6,2.1676855],[2340.7,2.85380834]]]
["bitfinex","ETHUSD",1725976116090,[[2337.9,2.281],[2337.7,0.12340994],[2337.5,1.0],[2337.4,3.0],[2337.3,4.0435707]],[[2338.6,1.0507467],[2338.7,1.18814939],[2338.8,1.320166],[2338.9,1.76022133],[2339.0,3.78059662]]]
["bitfinex","ETHUSD",1725976141367,[[2337.7,0.0378722],[2337.6,2.4382],[2337.5,1.0],[2337.2,7.48],[2337.1,12.31]],[[2337.8,2.21983383],[2338.0,5.12732929],[2338.2,5.77156797],[2338.4,5.4548502],[2338.5,7.34123501]]]
["bitfinex","ETHUSD",1725976193663,[[2339.0,0.08549394],[2338.9,3.00111144],[2338.7,6.05524809],[2338.4,0.57992307],[2338.3,3.0]],[[2339.4,1.2778019],[2339.5,0.88682657],[2339.7,1.3301414],[2339.8,1.7735272],[2339.9,4.00174612]]]
["bitfinex","ETHUSD",1725976206101,[[2339.1,2.299],[2338.7,6.05524809],[2337.3,37.3871],[2337.2,0.89654426],[2337.1,1.38763248]],[[2339.4,1.2778019],[2340.0,1.7838],[2340.2,0.0378019],[2340.4,4.94207466],[2340.5,1.3301414]]]
["bitfinex","ETHUSD",1725976261510,[[2337.5,0.08554592],[2337.4,2.3537],[2337.1,3.0],[2337.0,4.06036209],[2336.9,9.48]],[[2337.9,2.12682657],[2338.0,1.3301414],[2338.1,1.7735272],[2338.3,2.21471621],[2338.4,4.576714]]]
["bitfinex","ETHUSD",1725976272491,[[2338.1,2.3417],[2338.0,5.14366061],[2337.9,2.0],[2337.8,7.48],[2337.6,3.0]],[[2338.5,1.24],[2338.6,0.0224564],[2338.9,0.88682657],[2339.0,1.353367],[2339.1,1.7735272]]]
["bitfinex","ETHUSD",1725976324158,[[2340.8,9.65679706],[2340.4,10.48],[2340.3,2.273],[2340.1,31.84],[2340.0,1.38886337]],[[2340.9,0.0215957],[2341.3,1.7838],[2341.4,0.0238483],[2341.6,0.88682657],[2341.7,1.3301414]]]
["bitfinex","ETHUSD",1725976364391,[[2339.9,1.14199965],[2339.8,3.0],[2339.7,7.48],[2339.6,2.2846],[2339.5,4.05388629]],[[2340.4,0.88682657],[2340.5,3.1139414],[2340.6,1.7735272],[2340.7,2.22615421],[2340.9,0.0215957]]]
["bitfinex","ETHUSD",1725976420294,[[2340.6,7.98854349],[2340.5,2.0],[2340.4,5.3661],[2340.0,4.3748753],[2339.9,1.47992791]],[[2341.4,2.4245],[2341.5,0.33141594],[2341.6,0.88965936],[2341.7,1.33454679],[2341.8,5.84063217]]]
["bitfinex","ETHUSD",1725976450530,[[2341.4,0.25972142],[2341.3,4.2984],[2340.9,23.56766289],[2340.5,2.07396131],[2337.7,61.57]],[[2341.8,0.0236096],[2342.1,2.31],[2342.3,0.0236096],[2342.4,3.0],[2342.5,0.88803899]]]
["bitfinex","ETHUSD",1725976476625,[[2341.0,0.08541484],[2340.9,7.72734869],[2340.7,3.4461935],[2340.6,7.48],[2340.1,2.25482901]],[[2341.8,0.0236096],[2341.9,3.34343899],[2342.0,4.61590718],[2342.1,1.77607798]]]
["bitfinex","ETHUSD",1725976523668,[[2341.3,0.08540596],[2341.2,0.3746626],[2341.1,4.32542001],[2341.0,2.25038313],[2340.9,2.4184]],[[2341.8,0.9180762],[2342.0,1.77607798],[2342.1,4.56013034],[2342.7,3.68725117]]]
["bitfinex","ETHUSD",1725976557423,[[2343.1,8.99919081],[2343.0,4.04421712],[2342.9,19.53],[2342.7,0.85435171],[2342.1,0.89128594]],[[2343.2,0.0236096],[2343.7,0.0236096],[2344.1,2.3604],[2344.2,0.0236096],[2344.6,0.0236096]]]
["bitfinex","ETHUSD",1725976606318,[[2340.9,0.0236096],[2340.8,0.01489186],[2340.4,0.0236096],[2340.0,0.00214],[2339.9,7.5036096]],[[2341.0,5.63712796],[2341.4,0.8944666],[2341.5,0.57361858],[2341.6,5.6124399],[2341.7,1.77607798]]]
["bitfinex","ETHUSD",1725976631998,[[2338.3,0.0249119],[2338.0,7.48],[2337.6,14.7756],[2337.3,0.0249119],[2337.2,3.0]],[[2338.7,3.55],[2338.8,9.34821849],[2338.9,0.70496185],[2339.0,4.27542],[2339.2,7.4]]]
["bitfinex","ETHUSD",1725976689754,[[2337.1,2.65089039],[2337.0,0.0319039],[2336.8,1.0601359],[2336.7,0.08557555],[2336.6,7.48]],[[2337.7,0.88749528],[2337.8,1.33112368],[2337.9,1.77487658],[2338.0,2.61671559],[2338.1,3.929114]]]
["bitfinex","ETHUSD",1725976701258,[[2334.5,1.0270939],[2334.4,4.35898934],[2333.9,0.0330654],[2333.8,2.2552],[2333.7,5.08548756]],[[2334.6,0.55],[2334.7,0.08564337],[2334.8,0.55],[2334.9,1.14177419],[2335.0,7.28279]]]
["bitfinex","ETHUSD",1725976761608,[[2335.5,0.03],[2335.2,0.0025222],[2334.7,2.3915338],[2334.5,1.085671],[2334.4,7.48]],[[2335.6,11.69333659],[2335.9,5.857824],[2336.0,1.32575837],[2336.1,0.49872142],[2336.2,7.4]]]
["bitfinex","ETHUSD",1725976778090,[[2334.8,2.3565],[2334.7,0.02173619],[2334.6,0.08566293],[2334.5,1.0],[2334.2,0.0243338]],[[2335.3,0.04161487],[2335.5,7.4],[2335.6,0.88597231],[2335.7,20.11230674],[2335.9,7.63207879]]]
["bitfinex","ETHUSD",1725976830199,[[2335.5,0.08562395],[2335.4,2.2528],[2335.2,3.0],[2335.1,2.0],[2335.0,4.61302013]],[[2336.0,0.0203762],[2336.2,0.88597231],[2336.3,1.33040508],[2336.4,0.04161487],[2336.5,1.79787639]]]
["bitfinex","ETHUSD",1725976851561,[[2335.9,2.4808],[2335.8,0.66896043],[2335.7,3.89334502],[2335.6,6.06530166],[2335.5,0.36357187]],[[2336.5,0.0236216],[2336.7,0.88597231],[2336.8,1.33040508],[2336.9,1.81586966],[2337.0,0.0236216]]]
["bitfinex","ETHUSD",1725976897027,[[2337.1,0.08554968],[2337.0,2.0],[2336.9,0.17137],[2336.8,2.3055],[2336.6,4.06530166]],[[2337.8,2.4531],[2337.9,0.0236216],[2338.4,0.06523647],[2338.5,4.27633],[2343.1,10.0472432]]]
["bitfinex","ETHUSD",1725976920487,[[2336.4,0.70795488],[2336.3,3.0],[2336.2,2.3828],[2336.1,2.0],[2336.0,4.08892326]],[[2337.2,3.21644281],[2337.3,1.33536422],[2337.4,1.8221005],[2337.6,2.22003176],[2337.7,4.4002581]]]
["bitfinex","ETHUSD",1725976941805,[[2335.1,0.0236216],[2334.6,0.1092727],[2334.5,3.0],[2334.4,2.4883],[2334.2,2.0236216]],[[2335.3,0.04161487],[2335.4,2.4638],[2335.6,4.06530166],[2335.7,0.89024281],[2335.8,7.28128]]]
["bitfinex","ETHUSD",1725976986922,[[2332.4,0.9818554],[2332.2,2.4197],[2331.9,0.0319038],[2331.8,5.0],[2331.3,0.0319038]],[[2332.9,0.04161487],[2333.0,0.55],[2333.1,8.10105315],[2333.2,6.76607],[2333.4,5.16557792]]]
["bitfinex","ETHUSD",1725977006799,[[2333.6,0.08569012],[2333.5,2.4968],[2333.3,3.0],[2332.9,2.0],[2332.6,4.30097481]],[[2334.3,0.04161487],[2334.4,0.88162842],[2334.5,5.41700734],[2334.6,1.78048563],[2334.7,6.49472172]]]
["bitfinex","ETHUSD",1725977054755,[[2334.2,2.44935501],[2334.1,2.0],[2333.8,7.5852006],[2333.2,4.514],[2333.1,0.5294]],[[2335.2,3.08840315],[2335.3,1.16103691],[2335.4,1.35422318],[2335.5,1.78048563],[2335.6,6.27707992]]]
["bitfinex","ETHUSD",1725977081314,[[2334.9,0.08563448],[2334.8,0.29658614],[2334.7,2.0041902],[2334.6,2.4171],[2334.3,4.06530166]],[[2335.8,0.24272149],[2335.9,2.42721487],[2336.2,0.2565455],[2336.7,1.576714],[2336.8,4.27942]]]
["bitfinex","ETHUSD",1725977133400,[[2334.6,0.00667355],[2334.1,0.0233887],[2333.7,3.08568171],[2333.6,2.4716887],[2333.5,2.0]],[[2334.8,7.76308756],[2334.9,0.04161487],[2335.0,0.88403809],[2335.1,1.32656012],[2335.2,1.77009467]]]
["bitfinex","ETHUSD",1725977143941,[[2333.6,9.812e-05],[2333.2,0.0233887],[2333.0,0.08571341],[2332.9,2.2818],[2332.7,3.0233887]],[[2333.7,4.35760568],[2333.9,0.04161487],[2334.2,3.0],[2334.3,0.38816187],[2334.6,1.42200932]]]
["bitfinex","ETHUSD",1725977193136,[[2329.4,1.0255789],[2329.1,0.0377597],[2329.0,1.0651359],[2328.4,1.0],[2328.1,0.16788773]],[[2329.6,0.55],[2329.7,0.04161487],[2329.8,4.35760568],[2330.0,1.576714],[2330.1,0.87809045]]]
["bitfinex","ETHUSD",1725977201555,[[2329.3,3.0],[2329.2,2.60388749],[2329.1,0.12361623],[2329.0,1.0651359],[2327.8,0.2]],[[2329.9,1.04577636],[2330.0,10.0],[2330.4,4.35760568],[2330.5,5.16494154],[2330.6,3.0]]]
["bitfinex","ETHUSD",1725977259271,[[2329.9,5.60495278],[2329.8,2.0],[2329.0,0.10013874],[2328.9,0.1]],[[2330.0,9.98],[2330.7,0.012555]]]
["bitfinex","ETHUSD",1725977279559,[[2334.0,0.0856689],[2333.9,2.0],[2333.6,3.0],[2333.5,2.2825],[2333.3,4.35760568]],[[2334.3,0.05354],[2334.6,2.4831],[2335.2,0.08813807],[2335.3,4.35760568],[2336.0,4.28086]]]
["bitfinex","ETHUSD",1725977316993,[[2342.3,2.0],[2342.0,0.08537634],[2341.3,4.35760568],[2341.2,7.96439939],[2341.1,0.54720303]],[[2343.2,2.36481487],[2343.5,3.0465232],[2343.6,4.35760568],[2344.0,4.26627],[2344.2,0.54547216]]]
["bitfinex","ETHUSD",1725977337358,[[2339.8,0.13198233],[2339.7,2.0],[2339.0,3.0],[2338.9,4.85733191],[2338.0,8.01293259]],[[2340.6,2.3895],[2340.9,0.04161487],[2341.0,0.23379149],[2341.1,4.35760568],[2341.2,3.0]]]
["bitfinex","ETHUSD",1725977357940,[[2338.9,0.0465232],[2338.8,2.0],[2338.5,0.0855013],[2338.3,3.0],[2338.2,6.65560568]],[[2339.5,2.2681],[2340.0,0.27456636],[2340.4,5.54379465],[2340.6,12.5141149],[2340.8,10.49252303]]]
["bitfinex","ETHUSD",1725977401232,[[2339.1,2.3856],[2338.9,2.0465232],[2338.7,4.35760568],[2338.4,0.48774386],[2338.1,0.4282]],[[2340.2,0.8815849],[2340.3,1.36379423],[2340.4,6.19361711],[2340.5,12.54155001],[2340.6,1.01245221]]]
["bitfinex","ETHUSD",1725977447714,[[2334.1,0.0462292],[2333.2,2.3714292],[2332.8,2.0],[2332.3,0.0462292],[2332.0,4.54136686]],[[2334.2,0.04161487],[2334.3,4.35546686],[2334.4,4.21940817],[2334.5,5.297],[2334.7,1.576714]]]
["bitfinex","ETHUSD",1725977464172,[[2329.6,0.0467842],[2329.5,1.5],[2329.0,2.48763874],[2328.4,3.0],[2328.3,4.08335992]],[[2330.5,4.29106],[2330.7,4.66497479],[2330.8,5.4741],[2330.9,1.576714],[2331.0,0.1]]]
["bitfinex","ETHUSD",1725977480417,[[2326.7,2.3219],[2326.6,0.08594356],[2326.5,3.0],[2326.4,4.38354645],[2326.3,5.0]],[[2327.9,0.03161487],[2328.4,4.29492],[2328.6,4.3412542],[2328.8,4.87534828],[2328.9,6.63933]]]
["bitfinex","ETHUSD",1725977526915,[[2328.9,1.02421618],[2328.8,2.406],[2328.7,4.38354645],[2328.6,7.38],[2328.5,0.52578689]],[[2329.6,0.0467842],[2330.0,0.03161487],[2330.1,2.3605],[2330.5,10.4067842],[2330.6,4.29089]]]
["bitfinex","ETHUSD",1725977537293,[[2328.1,0.08589514],[2328.0,2.65448465],[2327.9,8.70484645],[2327.8,12.46],[2327.3,2.1904]],[[2329.2,0.26700636],[2329.3,2.3223],[2329.5,0.02645633],[2329.6,3.0],[2330.0,7.36]]]
["bitfinex","ETHUSD",1725977590153,[[2334.0,0.08567214],[2333.9,3.43835465],[2333.7,2.0],[2333.5,4.38354645],[2333.4,2.386]],[[2334.7,2.31521487],[2334.8,0.0452364],[2335.3,4.2821],[2335.7,4.3266764],[2335.8,4.38354645]]]
["bitfinex","ETHUSD",1725977622610,[[2329.1,0.0466141],[2328.8,0.08585211],[2328.7,6.07963332],[2328.5,2.76933825],[2328.3,7.8082]],[[2329.8,0.03161487],[2329.9,2.3033],[2330.3,0.0405636],[2330.7,8.65634732],[2330.9,11.6502]]]
["bitfinex","ETHUSD",1725977650745,[[2326.8,0.0859529],[2326.6,3.0],[2326.5,2.3432],[2326.3,0.0466141],[2326.2,3.0]],[[2327.7,0.03161487],[2327.8,0.24016149],[2327.9,2.37],[2328.1,3.0],[2328.3,8.59019]]]
["bitfinex","ETHUSD",1725977669798,[[2327.0,2.2841],[2326.9,0.08593055],[2326.7,4.13769674],[2326.6,6.09286738],[2326.5,0.55]],[[2328.2,0.03161487],[2328.3,2.4916],[2328.6,4.09286738],[2328.8,4.29416],[2328.9,0.8815849]]]
["bitfinex","ETHUSD",1725977709487,[[2326.6,0.45198378],[2326.5,2.51983779],[2326.4,2.0],[2326.3,7.38],[2326.1,0.53573075]],[[2327.8,1.91023529],[2327.9,3.1938849],[2328.0,5.70304442],[2328.1,5.08908848],[2328.2,4.76286735]]]
["bitfinex","ETHUSD",1725977729631,[[2328.0,0.0858961],[2327.9,2.4926],[2327.6,2.0],[2327.4,3.0],[2327.3,4.81573308]],[[2328.7,3.66957936],[2328.8,1.76286735],[2328.9,5.54017056],[2329.1,2.68980135]]]
["bitfinex","ETHUSD",1725977750008,[[2328.0,7.38],[2327.7,12.46],[2327.5,21.8088],[2327.0,4.38086506],[2326.4,0.88833257]],[[2328.5,0.10737684],[2328.6,3.52875438],[2328.7,1.32217936],[2328.8,6.05691735],[2328.9,7.54219572]]]
["bitfinex","ETHUSD",1725977792013,[[2328.5,6.09259182],[2328.4,4.38086506],[2328.2,2.3311],[2328.1,0.6924301],[2328.0,1.15691434]],[[2328.6,0.0262002],[2329.1,0.0262002],[2329.7,0.1335072],[2329.8,2.4065],[2330.0,5.1734349]]]
["bitfinex","ETHUSD",1725977829790,[[2330.4,0.05388586],[2330.3,2.0],[2330.2,3.0],[2330.1,4.37561909],[2329.7,3.03067334]],[[2331.1,2.4293],[2331.2,0.0267801],[2331.5,0.10725701],[2331.7,0.908365],[2331.8,1.32217936]]]
["bitfinex","ETHUSD",1725977856655,[[2333.7,2.0],[2333.5,0.55889658],[2333.4,4.35692284],[2333.2,3.0],[2333.0,0.55]],[[2333.8,0.0324945],[2334.4,2.3970945],[2334.7,0.1071142],[2335.0,0.8815849],[2335.1,1.35467386]]]
["bitfinex","ETHUSD",1725977878694,[[2331.2,2.0324945],[2331.0,0.05378919],[2330.9,3.0],[2330.8,7.89967334],[2330.7,4.35692284]],[[2331.8,2.4348],[2332.2,0.1072251],[2332.4,0.46548793],[2332.5,3.0],[2332.6,1.54765361]]]
["bitfinex","ETHUSD",1725977929973,[[2332.9,0.05360292],[2332.8,2.0],[2332.5,2.78003],[2332.3,11.73692284],[2331.7,8.77545466]],[[2333.2,0.0338043],[2333.8,0.10712493],[2333.9,0.0338043],[2334.1,2.483],[2334.3,7.35692284]]]
["bitfinex","ETHUSD",1725977942406,[[2331.5,12.46]],[[2332.5,0.10719984],[2332.6,2.4307],[2333.1,4.28624],[2333.2,0.0338043]]]
["bitfinex","ETHUSD",1725977994973,[[2329.9,0.0234892],[2329.8,2.3106],[2329.7,3.05397359],[2329.6,7.38],[2329.5,0.0234892]],[[2330.4,0.10730828],[2330.6,0.2510498],[2330.9,6.971014],[2331.3,8.65744958],[2331.7,6.15074528]]]
["bitfinex","ETHUSD",1725978022023,[[2329.9,0.0234892],[2329.5,2.52434871],[2329.4,0.67155733],[2329.3,21.84],[2329.0,4.91175286]],[[2330.7,3.63717675],[2330.8,1.32928645],[2330.9,2.2207139],[2331.0,6.49770293],[2331.1,4.71709025]]]
["bitfinex","ETHUSD",1725978058341,[[2328.5,2.4967],[2328.3,0.05410079],[2328.2,5.0302724],[2328.1,7.38]],[[2329.3,0.10734842],[2329.4,0.8820145],[2329.5,1.32376241],[2329.6,1.76501655],[2329.7,8.75146544]]]
["bitfinex","ETHUSD",1725978080324,[[2327.7,2.38857464],[2327.6,2.0311286],[2327.5,3.55883411],[2327.4,7.38],[2327.3,19.43]],[[2328.5,0.10737734],[2328.6,0.8820145],[2328.8,1.32376241],[2328.9,4.3306315],[2329.0,2.21133982]]]
["bitfinex","ETHUSD",1725978124234,[[2329.3,2.0],[2329.1,2.43564233],[2329.0,9.4134304],[2328.9,19.43],[2328.8,3.0]],[[2329.5,0.0158213],[2330.0,0.0236209],[2330.1,2.3925],[2330.2,0.10731538],[2330.4,0.8820145]]]
["bitfinex","ETHUSD",1725978146550,[[2330.4,5.84841481],[2330.1,4.13489022],[2330.0,21.7793],[2329.6,7.38],[2329.5,4.57888243]],[[2330.5,0.0236209],[2330.9,0.0236209],[2331.4,0.13085745],[2331.5,0.8820145],[2331.6,3.63596241]]]
["bitfinex","ETHUSD",1725978167746,[[2329.7,2.0],[2329.6,3.05397202],[2329.5,7.38],[2329.4,19.43],[2329.2,16.5410304]],[[2330.4,2.3052],[2330.5,0.13092024],[2330.6,0.8820145],[2330.9,2.23685736]]]
["bitfinex","ETHUSD",1725978221906,[[2331.8,3.05373333],[2331.7,2.0],[2331.6,3.0],[2331.4,19.43],[2329.2,8.49941279]],[[2331.9,0.0236209],[2332.1,2.4027],[2332.3,0.0236209],[2332.6,0.10719375],[2332.7,0.8820145]]]
["bitfinex","ETHUSD",1725978237644,[[2331.7,19.43],[2331.5,7.38],[2331.4,2.0],[2331.0,4.0810304],[2330.1,5.29722485]],[[2332.2,2.67442959],[2332.5,0.0068272],[2332.9,8.3675404],[2333.1,5.60999241],[2333.2,1.76501655]]]
["bitfinex","ETHUSD",1725978298288,[[2333.0,0.31063497],[2332.4,3.0],[2332.3,7.38],[2332.2,4.3311],[2332.1,12.46]],[[2333.1,2.3809],[2333.3,0.0166553],[2333.6,0.107165],[2333.7,4.09415003],[2333.8,4.28496]]]
["bitfinex","ETHUSD",1725978308911,[[2333.6,12.46417956],[2333.4,1.1838541],[2333.3,20.91631257],[2333.2,0.4582635],[2333.1,0.77316552]],[[2333.7,0.0232777],[2334.2,0.03152937],[2334.7,0.0232777],[2334.8,2.4853],[2335.0,0.10709617]]]
["bitfinex","ETHUSD",1725978367104,[[2335.3,2.0],[2335.2,0.79509324],[2335.1,6.45825392],[2334.9,3.91935822]],[[2335.9,2.4619],[2336.0,0.0237044],[2336.2,0.98903426],[2336.3,1.32376241],[2336.4,1.76501655]]]
["bitfinex","ETHUSD",1725978376702,[[2334.8,12.67934294],[2334.6,0.89057846],[2334.5,3.92167934],[2334.4,34.21499147],[2334.3,2.24381739]],[[2335.5,3.3514145],[2335.6,3.17483137],[2335.7,0.47722152],[2335.8,2.56773507],[2335.9,1.76501655]]]
["bitfinex","ETHUSD",1725978427642,[[2336.0,2.0],[2335.7,4.59632493],[2335.6,2.3062],[2335.3,1.25792032],[2335.0,3.39099199]],[[2336.8,0.10700182],[2336.9,2.311],[2337.4,3.88410056],[2337.5,5.37911513],[2337.7,10.32432623]]]
["bitfinex","ETHUSD",1725978452466,[[2335.8,3.62980001],[2335.7,3.29800009],[2335.6,2.0],[2335.4,2.3117],[2335.3,0.4297]],[[2336.4,2.4031],[2336.6,0.10701516],[2336.9,0.88410056],[2337.1,5.06664632],[2337.2,2.21671729]]]
["bitfinex","ETHUSD",1725978504077,[[2339.0,14.47158494],[2338.8,4.04485659],[2338.7,19.43],[2338.6,2.51084875],[2338.5,1.3863086]],[[2339.1,0.0235629],[2339.5,0.0235629],[2340.0,2.2954629],[2340.5,0.0235629],[2340.7,0.10683863]]]
["bitfinex","ETHUSD",1725978524282,[[2340.1,3.0],[2340.0,2.55809127],[2339.9,4.04485659],[2339.4,4.55751011],[2339.3,0.89213527]],[[2340.5,0.0184842],[2340.6,0.10680739],[2340.7,2.383],[2341.0,0.0263736],[2341.2,0.88410056]]]
["bitfinex","ETHUSD",1725978568554,[[2344.9,4.4552],[2344.3,0.58049012],[2344.2,8.10996086],[2344.0,47.867084],[2343.9,5.13853542]],[[2345.9,0.015],[2346.3,2.527106],[2347.0,0.033506],[2347.5,4.04485659],[2347.6,0.1]]]
["bitfinex","ETHUSD",1725978588696,[[2345.5,2.05221795],[2345.4,3.0],[2344.9,6.76079897],[2344.7,0.58049012],[2343.7,4.55569107]],[[2346.3,0.10656512],[2346.4,2.4012],[2346.7,0.0475554],[2347.1,4.26058],[2347.2,7.613]]]
["bitfinex","ETHUSD",1725978610681,[[2344.5,0.05235425],[2344.4,2.0],[2344.0,4.31169897],[2343.9,3.26609594],[2343.6,0.32860495]],[[2345.3,2.3037],[2345.4,0.10663589],[2346.0,4.31169897],[2346.4,4.26184],[2346.6,0.2]]]
["bitfinex","ETHUSD",1725978649606,[[2348.2,2.0],[2347.7,35.0],[2347.6,4.31169897],[2347.3,2.81591477]],[[2349.1,0.10645515],[2349.2,2.4036],[2349.5,0.0143074],[2349.7,4.31169897],[2350.0,0.0475873]]]
["bitfinex","ETHUSD",1725978666568,[[2348.6,3.59366135],[2348.5,2.0],[2348.4,3.0],[2348.3,35.72989],[2348.0,4.73979897]],[[2349.1,0.0143074],[2349.6,0.09703759],[2349.7,2.4702],[2350.0,8.61461627],[2350.2,4.25504]]]
["bitfinex","ETHUSD",1725978715670,[[2344.4,0.0366096],[2343.5,0.0467234],[2343.3,2.3418],[2343.2,2.0],[2342.6,0.0467234]],[[2344.5,6.77049897],[2344.9,7.2647],[2345.3,1.24752366],[2345.5,1.676714],[2345.6,8.57503897]]]
["bitfinex","ETHUSD",1725978725652,[[2341.7,0.0467234],[2340.7,2.1321549],[2340.6,3.0],[2340.5,2.446334],[2339.7,0.4281]],[[2341.8,4.40873656],[2342.0,2.4264],[2342.2,0.426939],[2342.3,4.26931],[2342.4,3.0]]]
["bitfinex","ETHUSD",1725978773631,[[2339.8,0.0467234],[2339.1,3.0],[2339.0,2.4836],[2338.9,2.0467234],[2338.3,4.31169897]],[[2340.2,0.86131095],[2340.3,4.576714],[2340.4,10.33880955],[2340.5,6.64143601],[2340.6,8.76453]]]
["bitfinex","ETHUSD",1725978783531,[[2339.8,0.00177419],[2338.9,2.4472234],[2338.4,2.08549789],[2338.3,7.38],[2337.7,0.4281]],[[2339.9,9.01940749],[2340.0,4.31169897],[2340.1,0.8895923],[2340.2,1.33453601],[2340.3,10.0619624]]]
["bitfinex","ETHUSD",1725978832300,[[2339.3,0.00100495],[2338.7,10.49866473],[2338.6,2.4989],[2338.4,2.0],[2338.3,12.46]],[[2339.6,0.09703759],[2339.8,2.68999024],[2339.9,4.1052784],[2340.0,10.8317775]]]
["bitfinex","ETHUSD",1725978848378,[[2338.5,3.63996224],[2338.4,0.0121225],[2338.2,4.58366752]],[[2340.5,2.21821615]]]
["bitfinex","ETHUSD",1725978896452,[[2338.0,0.6224823],[2337.9,2.284],[2337.8,3.0],[2337.7,9.63572987],[2337.6,0.0389587]],[[2338.6,1.60728815],[2338.7,1.43956182],[2338.8,1.79003231],[2339.0,2.64510247],[2339.2,2.68104671]]]
["bitfinex","ETHUSD",1725978916120,[[2339.6,6.24021],[2339.5,2.0],[2339.1,4.33457598],[2338.7,1.22327703],[2338.6,1.04661257]],[[2340.4,5.09915084],[2340.7,2.3539533],[2340.8,6.55605108],[2341.2,0.0243533],[2341.4,8.60562598]]]
["bitfinex","ETHUSD",1725978963882,[[2337.8,0.0243533],[2337.3,0.0243533],[2337.0,0.08556945],[2336.9,2.3261],[2336.6,2.0]],[[2337.9,2.3856],[2338.2,4.05756276],[2338.3,0.09703759],[2338.6,4.27619],[2338.7,11.64]]]
["bitfinex","ETHUSD",1725978985594,[[2338.6,0.08551345],[2338.4,2.0],[2338.2,3.0],[2338.1,4.34308247],[2338.0,1.40980905]],[[2339.3,0.0067244],[2339.5,0.09703759],[2339.8,0.0233071],[2339.9,3.88770871],[2340.0,8.69267808]]]
["bitfinex","ETHUSD",1725979007177,[[2337.5,0.0233071],[2337.0,0.0233071],[2336.6,0.0233071],[2336.0,2.333],[2335.3,2.0]],[[2337.6,32.42657886],[2337.8,3.11769427],[2338.0,6.93645532],[2338.1,7.21436068],[2338.2,7.36]]]
["bitfinex","ETHUSD",1725979055720,[[2341.2,0.08541389],[2341.1,2.0],[2340.9,6.2764],[2340.5,4.04599381],[2340.2,0.55]],[[2341.8,0.010611],[2341.9,0.0314443],[2342.0,0.09703759],[2342.1,12.6274],[2342.3,7.04599381]]]
["bitfinex","ETHUSD",1725979084727,[[2339.6,7.38],[2339.4,12.4808333],[2339.3,2.3871],[2339.1,2.0],[2338.7,4.07743811]],[[2340.4,2.2938],[2340.5,0.41649705],[2340.6,5.03009784],[2340.7,1.33059966],[2340.8,12.45764328]]]
["bitfinex","ETHUSD",1725979145728,[[2341.0,9.00874645],[2340.7,6.00576395],[2340.6,3.78902504],[2340.5,4.58930009],[2340.0,7.65779056]],[[2341.1,0.0247088],[2341.6,0.0247088],[2341.9,0.88858431],[2342.0,3.62297646],[2342.1,1.80188984]]]
["bitfinex","ETHUSD",1725979154779,[[2343.4,0.08532987],[2343.3,2.0],[2343.2,1.78001089],[2343.1,3.0],[2343.0,7.38]],[[2343.7,0.0284796],[2344.0,0.09703759],[2344.1,2.4463],[2344.2,0.0284796],[2344.6,4.04164775]]]
["bitfinex","ETHUSD",1725979177424,[[2341.9,0.00080427],[2341.0,7.38],[2340.8,0.11389866],[2340.7,12.46],[2340.5,2.0]],[[2342.0,2.986],[2342.1,4.13868534],[2342.3,3.24277376],[2342.6,7.61210653],[2342.7,4.506]]]
["bitfinex","ETHUSD",1725979224140,[[2342.1,0.08537539],[2342.0,2.0],[2341.9,0.2556284],[2341.8,2.3311],[2340.4,0.04275441]],[[2342.6,0.0079812],[2343.0,0.09703759],[2343.1,0.0263796],[2343.3,6.50414775],[2343.4,0.88858431]]]
["bitfinex","ETHUSD",1725979250047,[[2341.0,0.0183984],[2340.5,0.0263796],[2340.0,0.0263796],[2339.9,0.08546335],[2339.8,7.38385765]],[[2341.1,9.20525399],[2341.2,1.77718104],[2341.3,4.04124811],[2341.4,6.49466582],[2341.6,6.93905898]]]
["bitfinex","ETHUSD",1725979295558,[[2340.3,0.8797604],[2340.2,2.4386],[2340.1,5.0],[2340.0,0.0240022],[2339.8,7.38]],[[2340.8,0.55],[2340.9,0.09703759],[2341.1,0.88817084],[2341.2,7.63256139],[2341.3,12.13782558]]]
["bitfinex","ETHUSD",1725979319128,[[2340.0,3.64753242],[2339.8,3.0],[2339.6,7.4038001],[2339.5,5.28741033],[2339.3,12.46]],[[2340.5,0.55],[2340.6,0.09703759],[2340.7,0.89124828],[2340.8,4.62534076],[2340.9,1.78372122]]]
["bitfinex","ETHUSD",1725979371952,[[2339.1,0.0238001],[2338.6,0.0238001],[2338.5,7.38],[2338.4,14.915],[2338.2,2.0]],[[2339.6,0.55],[2339.7,6.31900516],[2339.8,5.69084879],[2339.9,1.79106817],[2340.0,6.50344403]]]
["bitfinex","ETHUSD",1725979398488,[[2339.1,0.0238001],[2338.8,2.3529],[2338.6,0.0238001],[2338.4,0.66905098],[2338.3,7.38]],[[2339.4,0.55],[2339.5,1.17091617],[2339.6,1.34270493],[2339.7,1.79106817],[2339.8,6.28472965]]]
["bitfinex","ETHUSD",1725979446623,[[2338.4,2.4778],[2338.1,0.10931801],[2337.8,12.38],[2337.7,3.31545344],[2337.3,13.35238704]],[[2338.8,0.89389345],[2338.9,1.34094686],[2339.0,1.7887056],[2339.1,2.23634224],[2339.3,3.0]]]
["bitfinex","ETHUSD",1725979470153,[[2338.2,2.4873],[2338.1,0.10932587],[2337.8,3.0],[2337.7,5.31545344],[2337.6,7.38]],[[2338.4,0.89688887],[2338.5,1.34355901],[2338.6,1.79036279],[2338.7,2.24131287],[2338.9,2.68957545]]]
["bitfinex","ETHUSD",1725979503279,[[2338.1,0.0238001],[2337.7,0.0238001],[2337.3,2.4776],[2337.2,0.02460437],[2337.0,0.08555977]],[[2338.2,4.73429004],[2338.4,1.33919135],[2338.5,8.42864279],[2338.6,6.50770335],[2338.8,13.32958936]]]
["bitfinex","ETHUSD",1725979537277,[[2339.2,2.3486],[2338.9,0.08548989],[2338.7,5.0],[2338.4,3.29165334],[2338.1,0.0238001]],[[2339.7,3.29165334],[2339.8,0.8921189],[2339.9,1.33817836],[2340.0,4.25473791],[2340.1,2.23065462]]]
["bitfinex","ETHUSD",1725979561501,[[2339.4,2.3424],[2339.2,7.38],[2339.0,6.28770302],[2338.7,2.0],[2338.4,0.88998662]],[[2340.0,0.85420984],[2340.1,0.8921189],[2340.2,1.88817836],[2340.3,12.43194083],[2340.4,4.68872162]]]
["bitfinex","ETHUSD",1725979607160,[[2339.8,3.08545558],[2339.7,6.21773378],[2339.6,5.3326],[2339.5,0.60233659],[2339.4,0.66874335]],[[2340.0,0.0238001],[2340.5,0.91925847],[2340.6,1.33817836],[2340.7,4.06573781],[2340.8,2.23692265]]]
["bitfinex","ETHUSD",1725979631835,[[2338.1,0.10932459],[2337.8,2.0],[2337.7,3.0238001],[2337.6,6.30608712],[2337.3,0.24663508]],[[2339.3,2.3824],[2339.4,4.05118712],[2339.5,0.89164355],[2339.6,1.33901352],[2339.7,1.78524994]]]
["bitfinex","ETHUSD",1725979680708,[[2339.6,0.08546555],[2339.3,0.49090728],[2339.2,2.0],[2339.1,2.79987377],[2338.8,4.65343445]],[[2340.3,2.4538],[2340.4,0.55],[2340.5,0.0238001],[2340.6,0.89164355],[2340.8,1.33901352]]]
["bitfinex","ETHUSD",1725979701576,[[2340.4,7.42761414],[2340.3,4.04840485],[2340.2,0.25331274],[2339.9,0.98302416]],[[2340.5,0.0238001],[2341.5,0.0238001],[2341.9,2.5236001],[2342.1,0.89164355],[2342.2,1.33901352]]]
["bitfinex","ETHUSD",1725979743799,[[2340.8,0.08541809],[2340.7,2.0],[2340.6,3.0],[2340.5,0.86157465],[2340.3,7.42029147]],[[2341.0,0.0238001],[2341.4,0.89164355],[2341.5,1.36281362],[2341.6,4.15744994],[2341.7,2.23716436]]]
["bitfinex","ETHUSD",1725979772253,[[2339.5,0.08547018],[2339.4,2.0],[2339.3,0.88998662],[2339.2,4.99830107],[2339.1,6.40670236]],[[2340.4,3.32584355],[2340.5,1.88901352],[2340.6,1.78524994],[2340.7,2.23823604],[2340.8,0.56207329]]]
["bitfinex","ETHUSD",1725979831986,[[2339.2,2.21747946],[2339.1,0.0238001],[2337.8,2.0],[2337.7,9.49310495],[2337.5,5.15135384]],[[2339.3,5.3865],[2339.5,1.51525253],[2339.6,5.58735533],[2339.7,4.27416],[2339.8,4.27396]]]
["bitfinex","ETHUSD",1725979852686,[[2337.7,0.00021601],[2337.2,0.02460437],[2336.7,0.0238001],[2336.5,2.4658],[2336.3,0.0238001]],[[2337.8,12.15569938],[2337.9,0.69939049],[2338.0,4.27716],[2338.1,8.78913],[2338.2,2.233456]]]
["bitfinex","ETHUSD",1725979894674,[[2334.3,0.22556],[2334.2,2.2556],[2333.6,3.08568395],[2333.5,2.0],[2333.4,7.38]],[[2335.2,6.52824429],[2335.3,1.32913387],[2335.4,1.78017151],[2335.5,8.56183],[2335.7,0.57983614]]]
["bitfinex","ETHUSD",1725979914833,[[2334.3,2.4479],[2333.6,0.08568291],[2333.4,5.0],[2333.3,4.10868862],[2333.2,2.09044618]],[[2334.6,0.55],[2334.7,3.88447537],[2334.8,1.32913387],[2334.9,1.78017151],[2335.2,7.25344906]]]
["bitfinex","ETHUSD",1725979939896,[[2336.2,2.4994],[2336.1,0.53987866],[2336.0,3.0],[2335.9,2.0],[2335.7,4.06705492]],[[2336.3,0.0319608],[2336.9,7.36],[2337.0,0.0380427],[2337.3,16.47849],[2337.5,6.54685492]]]
["bitfinex","ETHUSD",1725979984405,[[2336.5,3.32084328],[2336.4,2.267],[2336.2,2.0],[2336.1,4.06705492],[2335.7,1.1733807]],[[2337.0,0.0380427],[2337.2,2.3269],[2337.4,1.32913387],[2337.5,1.78017151]]]
["bitfinex","ETHUSD",1725980012762,[[2337.6,3.70743235],[2337.5,2.0],[2337.4,1.13340549],[2337.3,7.38],[2337.2,6.33405492]],[[2338.3,0.013188],[2338.4,2.3621],[2338.5,7.36],[2338.9,12.2388797],[2339.1,5.26913303]]]
["bitfinex","ETHUSD",1725980059162,[[2338.1,4.82702541],[2338.0,3.29270087],[2337.9,3.42694798],[2337.8,1.33815256],[2337.7,1.78420342]],[[2338.2,0.01136835],[2338.9,0.0388797],[2339.0,0.88938497],[2339.1,10.97027746],[2339.3,1.77876995]]]
["bitfinex","ETHUSD",1725980088930,[[2338.7,3.62783111],[2338.6,2.33782036],[2338.5,3.29270087],[2338.1,7.38],[2337.8,1.32083998]],[[2338.8,0.05822819],[2339.1,0.024857],[2339.2,2.4355],[2339.5,7.36],[2339.6,0.024857]]]
["bitfinex","ETHUSD",1725980148882,[[2337.9,0.0074999],[2337.5,0.0234583],[2337.0,0.10902679],[2336.9,5.0],[2336.8,3.46410587]],[[2338.0,3.0098],[2338.1,3.29270087],[2338.5,8.88196009],[2338.6,7.36],[2338.7,3.89127381]]]
["bitfinex","ETHUSD",1725980166683,[[2337.7,0.08555108],[2337.6,2.2796],[2337.5,0.0234583],[2337.4,2.0],[2337.3,3.0]],[[2338.1,0.89302751],[2338.3,1.33983441],[2338.5,1.78644589],[2338.6,12.88567629],[2338.7,5.04497051]]]
["bitfinex","ETHUSD",1725980217778,[[2339.2,0.08548391],[2339.1,5.2857],[2339.0,3.0],[2338.9,2.0],[2338.6,4.71648682]],[[2339.3,0.0234583],[2339.8,0.91951933],[2339.9,10.99723443],[2340.0,1.78644589],[2340.1,14.43231132]]]
["bitfinex","ETHUSD",1725980229114,[[2338.5,0.08550834],[2338.4,5.0],[2338.3,3.13767854],[2338.2,7.38],[2338.0,17.40246865]],[[2339.3,3.21961933],[2339.4,8.70413443],[2339.5,1.78644589],[2339.6,2.23803961],[2339.8,0.0234583]]]
["bitfinex","ETHUSD",1725980290478,[[2338.2,2.2571],[2338.1,3.0],[2338.0,0.60460846],[2337.9,2.0],[2337.8,3.29013827]],[[2338.6,0.89507296],[2338.7,2.3703476],[2338.8,9.1514529],[2338.9,2.23924411],[2339.0,2.3588]]]
["bitfinex","ETHUSD",1725980310586,[[2338.9,0.08549462],[2338.8,4.4895],[2338.7,7.38],[2338.5,4.04587257],[2338.3,13.38491867]],[[2339.8,2.4678583],[2339.9,7.36],[2340.2,4.27314],[2340.3,12.2234583],[2340.4,11.31879257]]]
["bitfinex","ETHUSD",1725980366568,[[2339.1,0.08549514],[2339.0,4.12310718],[2338.8,5.0],[2338.6,8.3905136],[2338.5,2.53062613]],[[2339.7,0.88899263],[2339.8,1.33348895],[2340.0,9.59556369]]]
["bitfinex","ETHUSD",1725980393954,[[2339.6,0.0854753],[2339.5,3.28596128],[2339.4,2.37085924],[2339.3,2.2588],[2339.1,7.38]],[[2340.1,1.33348895],[2340.2,1.77798527],[2340.3,0.02345821],[2340.4,9.59772694]]]
["bitfinex","ETHUSD",1725980413793,[[2339.5,0.08547785],[2339.4,3.28596128],[2339.3,2.0],[2339.2,0.6688845],[2339.1,2.3665]],[[2339.9,0.88899263],[2340.0,3.86028177],[2340.1,9.13798527],[2340.2,2.23925414],[2340.4,2.68710497]]]
["bitfinex","ETHUSD",1725980460940,[[2339.2,0.08549461],[2339.1,7.38],[2338.9,2.0],[2338.8,5.59905817],[2338.7,3.74500208]],[[2339.7,2.457],[2339.8,0.05699282],[2340.1,0.89486643],[2340.2,1.34229965],[2340.3,1.81319108]]]
["bitfinex","ETHUSD",1725980485561,[[2338.5,0.91869584],[2338.4,0.02345839],[2338.3,2.4533],[2338.2,2.0],[2338.1,0.88553472]],[[2339.2,0.95185925],[2339.3,1.9147441],[2339.4,2.4266],[2339.5,1.78973287],[2339.6,3.1655836]]]
["bitfinex","ETHUSD",1725980533314,[[2338.9,0.0234583],[2338.6,2.08549928],[2338.5,2.4041],[2338.4,0.0234583],[2338.2,3.0]],[[2339.5,0.05699282],[2339.6,2.885],[2339.9,0.89486643],[2340.0,1.34229965],[2340.1,19.72111615]]]
["bitfinex","ETHUSD",1725980557304,[[2340.2,0.0854538],[2340.1,3.23733536],[2340.0,4.3669],[2339.8,4.54956373],[2339.7,0.48657629]],[[2340.7,0.0234583],[2341.2,0.08045112],[2341.3,2.485],[2341.4,0.89486643],[2341.5,11.70229965]]]
["bitfinex","ETHUSD",1725980624743,[[2338.4,0.0234583],[2337.9,0.0234583],[2337.6,2.3738],[2337.5,0.0234583],[2337.2,0.08555768]],[[2338.5,7.02767213],[2338.7,4.55730024],[2338.8,5.05092928],[2338.9,5.17039643],[2339.0,5.61774965]]]
["bitfinex","ETHUSD",1725980634896,[[2337.5,0.0234583],[2337.0,0.0234583],[2336.5,2.4604583],[2336.2,2.0],[2336.0,0.171461]],[[2337.6,11.29223237],[2337.8,0.89087998],[2337.9,5.61964965],[2338.0,8.39075437],[2338.1,6.73636169]]]
["bitfinex","ETHUSD",1725980697140,[[2338.7,3.08550492],[2338.6,8.55279392],[2338.5,5.0],[2338.4,8.55456154],[2336.9,2.99140291]],[[2339.2,0.019191],[2339.3,0.0317295],[2339.6,0.05699282],[2339.7,9.6997],[2339.9,12.2]]]
["bitfinex","ETHUSD",1725980709167,[[2337.1,0.08556058],[2337.0,2.0],[2336.8,3.0125385],[2336.7,2.3741],[2336.6,4.56602777]],[[2337.7,2.2924],[2337.8,0.05699282],[2338.1,3.23295928],[2338.4,4.56602777],[2338.7,1.20797031]]]
["bitfinex","ETHUSD",1725980764267,[[2339.4,11.25138947],[2339.2,2.24320377],[2338.8,6.07303643],[2338.7,19.23826898],[2338.4,0.40328837]],[[2340.1,0.0293916],[2340.4,2.2886],[2340.7,0.0293916],[2340.9,0.05699282],[2341.0,3.0]]]
["bitfinex","ETHUSD",1725980786460,[[2338.3,2.0],[2338.2,0.0070948],[2338.1,0.08551429],[2338.0,3.0],[2337.7,7.38]],[[2339.6,3.55],[2339.7,4.56645181],[2339.8,4.27389]]]
["bitfinex","ETHUSD",1725980837537,[[2336.6,2.4706],[2336.5,0.08558215],[2336.4,2.0],[2336.2,3.0],[2336.1,4.56645181]],[[2337.4,0.55],[2337.6,3.003486],[2337.9,2.3361],[2338.0,4.56645181],[2338.2,4.2768]]]
["bitfinex","ETHUSD",1725980860483,[[2337.3,2.2829],[2337.2,0.0855551],[2337.1,2.0],[2336.8,10.38],[2336.4,4.56645181]],[[2337.6,0.003486],[2338.1,10.36],[2338.3,4.56645181],[2338.4,2.534442],[2338.5,1.3281578]]]
["bitfinex","ETHUSD",1725980914335,[[2338.4,7.65196445],[2338.3,4.4092],[2338.2,0.8823589],[2338.1,1.7749048],[2338.0,2.00310979]],[[2338.6,0.0280968],[2339.1,0.0280968],[2339.4,7.36],[2339.5,14.5686],[2339.7,0.0280968]]]
["bitfinex","ETHUSD",1725980934085,[[2338.3,0.59407611],[2338.2,2.0],[2338.1,3.0],[2338.0,1.55155398],[2337.9,5.88999016]],[[2338.8,2.3212],[2339.1,7.3880968],[2339.3,3.0],[2339.5,13.5281578],[2339.6,6.3402328]]]
["bitfinex","ETHUSD",1725980958491,[[2337.4,3.96790476],[2337.2,4.71412121],[2337.1,1.78199561],[2337.0,3.99387459],[2336.8,9.09262648]],[[2338.1,0.22946],[2338.2,2.2946],[2338.4,0.55],[2338.5,1.62440684],[2338.6,12.24004984]]]
["bitfinex","ETHUSD",1725981009957,[[2345.6,2.0],[2345.3,0.08524799],[2345.1,3.0],[2345.0,2.3988],[2344.9,5.26093908]],[[2346.5,2.290591],[2347.0,8.82732181],[2347.3,0.038291],[2347.4,4.26008],[2347.6,7.36]]]
["bitfinex","ETHUSD",1725981031267,[[2345.5,0.08523868],[2345.4,2.0],[2345.2,3.0],[2344.8,2.49770426],[2344.4,4.85137256]],[[2346.3,2.4494],[2346.4,5.09837924],[2346.5,0.0206668],[2346.7,3.0],[2346.8,4.26113]]]
["bitfinex","ETHUSD",1725981080520,[[2344.8,0.00080426],[2344.0,3.08531084],[2343.9,2.5060726],[2343.8,2.0],[2343.3,0.9177678]],[[2344.9,0.55],[2345.0,5.42150358],[2345.1,1.3281578],[2345.2,2.4602],[2345.3,4.77378099]]]
["bitfinex","ETHUSD",1725981123235,[[2342.7,0.0310634],[2342.2,2.4865],[2342.1,0.0310634],[2341.8,2.0],[2341.6,8.2667044]],[[2342.8,3.68980226],[2343.3,4.26759],[2343.4,0.91898023],[2343.5,11.09055],[2343.6,3.68980226]]]
["bitfinex","ETHUSD",1725981150690,[[2339.0,0.0427327],[2338.2,2.3032],[2337.9,2.0],[2337.7,0.08553501],[2337.5,3.69553103]],[[2339.1,7.24553103],[2339.5,0.675488],[2339.6,2.4808],[2340.0,5.27224503],[2340.1,20.18681]]]
["bitfinex","ETHUSD",1725981161898,[[2339.5,2.4031],[2339.4,0.54885887],[2339.3,0.08548871],[2339.2,3.0],[2339.1,0.24124327]],[[2340.4,5.10841047],[2340.5,1.22325239],[2340.8,2.4321],[2341.1,4.80341216],[2341.2,9.45344246]]]
["bitfinex","ETHUSD",1725981232415,[[2342.6,3.0],[2342.5,2.82561107],[2342.3,2.4025],[2342.2,2.24317346],[2342.1,5.01927868]],[[2342.7,0.0211586],[2343.2,0.88921941],[2343.3,1.3645007],[2343.4,1.77378099],[2343.5,12.00190219]]]
["bitfinex","ETHUSD",1725981256831,[[2342.4,0.53205018],[2342.3,4.4669],[2342.1,0.8867044],[2342.0,3.93548765],[2341.9,3.11647668]],[[2343.1,3.14991941],[2343.2,1.3281578],[2343.3,2.95886385],[2343.4,5.92261788],[2343.7,2.68007496]]]
["bitfinex","ETHUSD",1725981307993,[[2341.6,0.08539446],[2341.3,2.0],[2341.0,0.8867044],[2340.9,1.3300566],[2340.8,7.8076]],[[2342.4,4.54172838],[2342.5,1.27280351],[2342.7,0.89360348],[2342.8,1.34040522],[2342.9,4.26831]]]
["bitfinex","ETHUSD",1725981330759,[[2344.3,2.0],[2344.1,0.08529272],[2344.0,5.4542],[2343.9,4.54108957],[2343.8,0.43543]],[[2344.9,0.0233981],[2345.3,2.4552981],[2345.5,0.89360348],[2345.6,19.56],[2345.7,1.34040522]]]
["bitfinex","ETHUSD",1725981383925,[[2342.9,0.0237317],[2342.5,0.0237317],[2342.4,0.08536994],[2342.3,2.0],[2342.1,3.0]],[[2343.0,2.4776],[2343.3,4.54108957],[2343.5,3.0],[2343.7,0.23007],[2343.8,11.62658]]]
["bitfinex","ETHUSD",1725981414319,[[2344.9,8.17634734],[2344.8,0.23933204],[2344.6,4.53517232],[2344.4,13.310716],[2343.1,2.67529645]],[[2345.0,0.0235702],[2345.9,0.0235702],[2346.1,7.36],[2346.4,0.0235702],[2346.5,2.4322]]]
["bitfinex","ETHUSD",1725981442536,[[2343.3,0.08533536],[2343.2,2.0],[2343.1,0.0235702],[2343.0,3.0],[2342.9,2.4475]],[[2344.0,9.8575],[2344.2,4.53517232],[2344.3,12.2],[2344.6,3.0],[2344.7,4.26507]]]
["bitfinex","ETHUSD",1725981495899,[[2343.2,3.33621983],[2343.1,4.5087702],[2342.9,3.68718057],[2342.8,0.89103222],[2342.7,2.66287996]],[[2343.6,0.88540491],[2343.7,1.32810736],[2343.8,9.13080982],[2343.9,4.62536301],[2344.1,3.68718057]]]
["bitfinex","ETHUSD",1725981523974,[[2344.5,2.08529177],[2344.4,2.4247],[2344.2,3.0],[2344.1,3.68718057],[2343.6,0.83551439]],[[2344.9,7.36],[2345.0,0.0235702],[2345.2,2.3715],[2345.4,4.59615568],[2345.5,13.52810736]]]
["bitfinex","ETHUSD",1725981597440,[[2345.5,2.0],[2345.3,3.0],[2345.2,7.38],[2345.0,6.16915077],[2343.6,7.57863525]],[[2346.1,2.2678],[2346.2,3.68718057],[2346.4,0.88540491],[2346.5,8.68810736],[2346.6,1.77080982]]]
["bitfinex","ETHUSD",1725981635366,[[2344.5,0.0235702],[2344.0,0.0235702],[2343.4,5.0],[2343.3,2.284],[2343.2,0.170937]],[[2344.6,7.39503914],[2344.9,7.26468],[2345.0,4.494],[2345.1,5.00857391],[2348.5,19.64009436]]]
["bitfinex","ETHUSD",1725981677679,[[2343.9,2.4036],[2343.7,0.08532601],[2343.5,5.0],[2343.4,0.23665475],[2343.3,3.0]],[[2344.4,0.88982166],[2344.5,8.69473249],[2344.6,1.77964332],[2344.7,2.22791967],[2344.9,14.6381]]]
["bitfinex","ETHUSD",1725981688216,[[2343.0,0.0244482],[2342.4,0.0335055],[2342.1,0.00558534],[2342.0,2.3431],[2341.7,3.0335055]],[[2343.1,7.10276944],[2343.2,4.53896288],[2343.3,9.27973396],[2343.5,7.39276296],[2343.6,4.53896288]]]
["bitfinex","ETHUSD",1725981748899,[[2343.6,2.3337],[2343.5,3.63454933],[2343.3,3.0],[2343.2,2.0],[2342.9,0.23993469]],[[2344.0,7.36],[2344.2,0.0089432],[2344.4,13.0946774],[2344.5,1.33790837],[2344.6,4.53880651]]]
["bitfinex","ETHUSD",1725981790745,[[2343.8,0.08531811],[2343.7,2.58603],[2343.6,2.0],[2343.5,8.6654],[2343.4,11.30550047]],[[2344.5,0.55],[2344.6,2.4919],[2344.7,0.0237076],[2344.8,3.68366001],[2344.9,7.36]]]
["bitfinex","ETHUSD",1725981842285,[[2343.1,3.87379111],[2343.0,2.0],[2342.9,2.79920506],[2342.8,3.70736761],[2342.7,1.56383021]],[[2343.9,0.89370129],[2344.0,3.67395193],[2344.1,1.78740258],[2344.2,3.68366001],[2344.3,2.23330406]]]
["bitfinex","ETHUSD",1725981882517,[[2343.5,3.62696912],[2343.4,2.3311],[2343.2,4.14169306],[2343.1,11.39319422],[2343.0,6.71603881]],[[2343.8,0.89370129],[2343.9,1.34055193],[2344.0,1.78740258],[2344.1,3.53296924],[2344.2,2.2842]]]
["bitfinex","ETHUSD",1725981899636,[[2344.6,9.69133109],[2344.4,2.0],[2344.3,0.4276],[2344.2,3.54802689],[2344.1,36.88249721]],[[2344.7,0.0237076],[2345.1,0.0237076],[2345.6,7.3837076],[2345.8,2.2939],[2345.9,4.57954018]]]
["bitfinex","ETHUSD",1725981954142,[[2349.9,0.08510274],[2349.8,2.00080425],[2349.4,3.0],[2349.3,9.8726],[2349.2,0.4276]],[[2350.0,0.0025265],[2350.1,2.3783],[2350.7,0.0519311],[2350.8,4.51191011],[2350.9,7.36]]]
["bitfinex","ETHUSD",1725981979756,[[2349.3,0.08511962],[2349.2,2.0],[2348.7,3.0],[2348.6,7.38],[2348.5,5.12725018]],[[2349.6,2.492],[2349.8,0.0025265],[2350.0,0.87903035],[2350.1,8.67854553],[2350.2,1.75806071]]]
["bitfinex","ETHUSD",1725982034402,[[2348.9,0.08513174],[2348.7,5.0],[2348.6,3.66916475],[2348.4,0.87095871],[2348.3,5.30723333]],[[2349.2,0.0036464],[2349.3,2.3118],[2349.6,0.87903035],[2349.7,1.31854553],[2349.8,1.78800951]]]
["bitfinex","ETHUSD",1725982056845,[[2349.2,2.0],[2349.0,0.08512927],[2348.9,3.66916475],[2348.8,5.339],[2348.6,2.11813088]],[[2349.7,0.87903035],[2349.8,1.34849433],[2349.9,1.75806071],[2350.0,9.58992289],[2350.3,18.54507222]]]
["bitfinex","ETHUSD",1725982123689,[[2350.3,0.66051424],[2350.2,5.66916475],[2350.0,8.6403587],[2349.8,2.8792],[2349.7,13.05661882]],[[2350.9,2.2522],[2351.2,0.28022],[2351.3,7.36],[2351.4,3.66916475],[2353.4,0.0247483]]]
["bitfinex","ETHUSD",1725982153500,[[2350.7,3.0],[2350.6,3.66916475],[2350.5,0.08508122],[2350.4,2.57542469],[2350.3,2.3578]],[[2351.3,2.3883],[2351.4,1.20608448],[2351.5,1.31854553],[2351.6,2.12060205],[2351.7,2.55429403]]]
["bitfinex","ETHUSD",1725982204063,[[2350.6,6.08727525],[2350.5,1.16986977],[2350.4,0.08508052],[2350.3,5.66522624],[2350.0,0.0230131]],[[2351.1,0.55],[2351.2,0.87903035],[2351.3,1.31854553],[2351.4,1.75806071],[2351.5,4.63109308]]]
["bitfinex","ETHUSD",1725982217117,[[2350.3,5.38770822],[2350.2,2.4453],[2350.1,3.49585144],[2350.0,3.68823934],[2349.8,7.38]],[[2350.9,1.42903035],[2351.0,1.31854553],[2351.1,3.03895367],[2351.2,7.36],[2351.3,4.4784506]]]
["bitfinex","ETHUSD",1725982274443,[[2352.2,0.00080425],[2352.1,2.0],[2351.9,0.08503109],[2351.8,2.3609],[2351.6,4.49730287]],[[2352.7,0.55],[2352.8,2.3526],[2353.1,0.28738],[2353.2,0.87903035],[2353.3,1.31854553]]]
["bitfinex","ETHUSD",1725982299324,[[2352.2,0.00080425],[2352.1,5.4389],[2352.0,2.0],[2351.8,0.08501575]],[[2352.8,3.2115],[2352.9,0.55],[2353.0,8.23903035],[2353.2,1.31854553],[2353.3,6.25536358]]]
["bitfinex","ETHUSD",1725982341616,[[2354.2,3.0],[2354.1,4.4616],[2353.9,0.08494506],[2353.8,0.74796281],[2353.2,0.51798299]],[[2355.0,2.2673],[2355.3,4.81723843],[2355.4,0.0347297],[2355.6,0.87903035],[2355.7,1.31854553]]]
["bitfinex","ETHUSD",1725982375515,[[2354.3,3.08494628],[2354.2,3.16662],[2354.1,2.0],[2353.7,4.4982503],[2353.6,0.73727]],[[2354.9,0.55],[2355.0,0.791],[2355.2,7.36],[2355.4,2.4424297],[2356.0,4.24452]]]
["bitfinex","ETHUSD",1725982395256,[[2353.4,4.57817836],[2353.2,0.0107405],[2353.0,0.52361577],[2352.8,4.4982503],[2352.7,8.27443911]],[[2354.0,0.55],[2354.1,2.3631],[2354.4,0.87903035],[2354.5,1.31854553],[2354.6,1.77080061]]]
["bitfinex","ETHUSD",1725982446034,[[2350.0,0.0277181],[2349.7,2.4676],[2349.2,2.0],[2348.8,3.66646349],[2348.5,12.45074429]],[[2350.1,3.66646349],[2350.7,7.0538627],[2350.8,13.28673694],[2350.9,1.31854553],[2351.0,6.01172071]]]
["bitfinex","ETHUSD",1725982473177,[[2349.0,2.4161174],[2348.8,0.08513667],[2348.7,2.0],[2348.5,3.0],[2348.4,0.0305174]],[[2349.4,0.55],[2349.5,3.66901802],[2350.0,4.80914059],[2350.1,2.3765],[2350.2,3.88631345]]]
["bitfinex","ETHUSD",1725982519447,[[2348.4,0.0305174],[2348.0,0.6663265],[2347.8,5.4169174]],[[2349.1,10.25770431],[2349.2,4.51346126],[2349.3,3.12307763],[2349.4,7.47756283],[2349.5,7.95548545]]]
["bitfinex","ETHUSD",1725982542101,[[2347.5,2.46560635],[2347.2,0.08519752],[2347.1,5.0],[2347.0,0.0249021],[2346.7,4.52139467]],[[2348.0,0.56],[2348.3,7.36],[2348.4,8.99426987],[2348.5,4.25724107],[2348.6,13.53251894]]]
["bitfinex","ETHUSD",1725982603439,[[2347.5,4.25e-06],[2347.4,0.0336441],[2346.9,0.0234471],[2346.5,2.3634],[2346.4,0.10867073]],[[2347.6,7.5294109],[2347.7,4.56285445],[2347.8,5.82251894],[2347.9,6.03585236],[2348.0,6.47839242]]]
["bitfinex","ETHUSD",1725982622424,[[2346.4,0.0234471],[2346.2,2.55943116],[2346.1,3.0],[2345.9,2.0],[2345.5,4.55108937]],[[2347.0,1.43863516],[2347.1,3.69055274],[2347.2,1.77667678],[2347.3,14.1131402],[2347.5,5.67059752]]]
["bitfinex","ETHUSD",1725982669604,[[2345.2,2.94196355],[2345.0,3.10873552],[2344.7,2.0],[2344.4,0.42014034],[2344.2,12.40277634]],[[2345.8,0.55],[2345.9,8.24921438],[2346.0,1.33413413],[2346.1,6.31511462],[2346.2,2.22246995]]]
["bitfinex","ETHUSD",1725982692160,[[2345.7,2.38275104],[2345.5,3.0],[2345.4,2.30852686],[2345.1,8.25095871],[2344.9,6.26928208]],[[2346.4,0.55],[2346.5,0.88921438],[2346.6,3.64933413],[2346.8,13.66998536],[2346.9,0.0234569]]]
["bitfinex","ETHUSD",1725982746322,[[2345.6,0.08524718],[2345.5,0.0026558],[2345.4,2.0],[2345.3,3.0],[2345.2,9.8611]],[[2346.1,0.55],[2346.3,0.88921438],[2346.4,3.72193413],[2346.5,1.78262071],[2346.7,2.22838099]]]
["bitfinex","ETHUSD",1725982771437,[[2346.5,0.08521694],[2346.4,2.0],[2346.2,7.38],[2345.7,5.25674032],[2345.6,12.46]],[[2346.8,0.55],[2346.9,2.42102862],[2347.3,0.0233563],[2347.4,4.52943586],[2347.5,8.24921438]]]
["bitfinex","ETHUSD",1725982821826,[[2345.9,0.08524536],[2345.8,5.4862],[2345.6,5.0],[2345.3,4.20953266],[2344.9,1.06895898]],[[2346.6,3.68022266],[2346.9,3.66809024],[2347.0,1.33465167],[2347.1,1.78262071],[2347.2,2.21769022]]]
["bitfinex","ETHUSD",1725982841403,[[2345.9,2.343],[2345.6,0.08525166],[2345.5,3.0],[2345.4,2.0],[2345.0,12.45334203]],[[2346.3,2.46969039],[2346.5,1.33465167],[2346.6,2.16307092],[2346.7,2.22615897],[2347.1,10.37723256]]]
["bitfinex","ETHUSD",1725982865539,[[2345.3,0.08526733],[2345.2,2.423],[2345.0,0.0233563],[2344.9,2.0],[2344.8,7.38]],[[2345.7,1.10883636],[2345.8,1.33465167],[2345.9,2.41879274],[2346.0,2.33262071]]]
["bitfinex","ETHUSD",1725982916938,[[2345.8,3.08525182],[2345.7,2.4534],[2345.6,0.63462],[2345.5,1.26094343],[2345.4,2.0]],[[2346.2,0.55],[2346.3,0.88670108],[2346.4,1.33465167],[2346.5,4.18782071],[2346.6,13.27283934]]]
["bitfinex","ETHUSD",1725982938106,[[2345.4,0.08525442],[2345.3,2.0],[2345.2,1.06722132],[2345.1,2.4453],[2345.0,0.0233563]],[[2345.9,2.3814],[2346.0,0.88670108],[2346.1,1.71538356],[2346.2,5.46356318],[2346.3,5.20019838]]]
["bitfinex","ETHUSD",1725982992752,[[2346.8,6.68353928],[2346.7,3.68094247],[2346.6,2.0],[2346.4,0.78520616],[2346.2,0.9489491]],[[2346.9,0.0233563],[2347.3,0.0233563],[2347.5,2.3483],[2347.8,7.3833563],[2347.9,3.68094247]]]
["bitfinex","ETHUSD",1725983019538,[[2346.5,2.0],[2346.1,2.04225877],[2346.0,9.6327],[2345.9,5.41438054],[2345.8,3.30365084]],[[2347.1,4.30024652],[2347.2,1.33465167],[2347.3,6.26202617],[2347.4,2.23175648],[2347.7,2.67810778]]]
["bitfinex","ETHUSD",1725983086846,[[2346.4,0.0233563],[2346.3,0.08523317],[2346.2,2.0],[2346.0,3.0],[2345.9,2.4055563]],[[2346.7,2.4934],[2346.8,3.68094247],[2347.0,1.38952425],[2347.1,0.55],[2347.7,6.03768636]]]
["bitfinex","ETHUSD",1725983104080,[[2345.9,0.0233563],[2345.5,0.0233563],[2345.3,2.0],[2345.2,0.170796],[2345.0,2.3655563]],[[2346.4,2.4117],[2346.5,10.7999312],[2346.6,7.88241768],[2346.8,3.69001661],[2346.9,8.75502]]]
["bitfinex","ETHUSD",1725983160287,[[2343.7,2.53933092],[2343.6,3.0260635],[2343.5,0.734556],[2343.4,5.68094247],[2343.1,0.92978429]],[[2344.3,0.55],[2344.5,11.93017691],[2344.6,1.33385167],[2344.7,4.03016889]]]
["bitfinex","ETHUSD",1725983181205,[[2344.8,0.08528213],[2344.7,5.3315],[2344.6,2.61584734],[2344.2,3.68094247],[2344.0,7.38]],[[2345.2,0.89509614],[2345.3,8.69385167],[2345.4,1.77846889],[2345.5,3.68094247],[2345.6,16.85155195]]]
["bitfinex","ETHUSD",1725983228688,[[2342.1,0.0115671],[2341.6,0.0266452],[2341.3,2.2572],[2341.1,0.00558698],[2341.0,3.1977412]],[[2342.3,5.62351559],[2342.4,3.88883005],[2342.5,3.64864927],[2342.6,1.77766569],[2342.7,2.22036158]]]
["bitfinex","ETHUSD",1725983251257,[[2341.7,2.3395],[2341.6,3.0266452],[2341.1,14.46558698],[2340.8,4.78695155],[2340.0,4.56862079]],[[2342.0,0.89066258],[2342.2,1.64903878],[2342.3,1.78278166],[2342.4,2.22660996],[2343.0,6.68225623]]]
["bitfinex","ETHUSD",1725983301077,[[2342.2,0.55714477],[2342.1,3.31914769],[2342.0,2.2523],[2341.8,2.0],[2341.7,0.42227381]],[[2342.8,0.74601361],[2342.9,10.57442869],[2343.0,1.34366972],[2343.1,1.79166668],[2343.2,2.23181076]]]
["bitfinex","ETHUSD",1725983315061,[[2341.5,0.0035672],[2341.1,2.4414],[2341.0,2.44563458],[2340.8,4.54186842],[2340.0,6.76016746]],[[2342.0,2.4285],[2342.1,0.55],[2342.2,0.29785],[2342.4,4.54186842],[2342.5,0.89532599]]]
["bitfinex","ETHUSD",1725983349855,[[2339.6,0.0236699],[2339.3,2.3727],[2339.1,0.0236699],[2338.9,0.0855058],[2338.7,0.0236699]],[[2340.0,4.55258866],[2340.1,3.20147613],[2340.2,1.3358642],[2340.3,12.14115227],[2340.4,2.22742089]]]
["bitfinex","ETHUSD",1725983400909,[[2339.6,2.3778699],[2339.2,3.06982865],[2339.1,0.90931714],[2338.9,8.70847086],[2338.8,5.46928652]],[[2340.1,4.24799204],[2340.2,2.39779225],[2340.3,4.85275129],[2340.4,3.30749514],[2340.5,2.23634076]]]
["bitfinex","ETHUSD",1725983421043,[[2337.7,0.0167591],[2337.2,0.0325405],[2336.7,0.05198594],[2336.6,2.2842405],[2336.1,2.0]],[[2337.8,6.0368],[2337.9,4.55791603],[2338.1,4.27699],[2338.2,0.89070441],[2338.3,1.33605662]]]
["bitfinex","ETHUSD",1725983469885,[[2334.6,2.2796],[2334.1,2.0],[2334.0,3.35108801],[2333.1,1.86861811],[2332.8,5.97197096]],[[2335.3,5.08632372],[2335.4,0.75275237],[2335.5,2.4412],[2335.6,0.89070441],[2335.7,1.33605662]]]
["bitfinex","ETHUSD",1725983482052,[[2333.5,0.0474319],[2333.4,0.00080428],[2333.0,2.58393497],[2332.5,2.0474319],[2332.0,9.60644026]],[[2333.6,1.33605662],[2333.7,3.66152732],[2333.8,7.31406313],[2333.9,0.88865668],[2334.0,5.67328729]]]
["bitfinex","ETHUSD",1725983511652,[[2332.8,2.2781],[2332.7,0.0405578],[2332.4,0.08572652],[2332.2,2.0],[2331.8,5.13048432]],[[2333.6,0.55],[2333.7,3.88837024],[2333.8,6.41908266],[2333.9,9.91505819],[2334.0,2.73063337]]]
["bitfinex","ETHUSD",1725983541477,[[2332.2,2.333],[2331.9,0.09074506],[2331.8,2.0441606],[2331.6,3.01],[2331.5,0.50537273]],[[2332.5,0.89354997],[2332.6,2.09792863],[2332.7,1.78709994],[2332.8,2.23090621],[2333.1,2.67708745]]]
["bitfinex","ETHUSD",1725983602388,[[2331.3,2.5135414],[2331.1,0.08577694],[2331.0,2.0],[2330.6,6.02489639],[2330.4,1.80530118]],[[2332.1,0.89001274],[2332.2,3.23847997],[2332.3,9.24069993],[2332.4,3.7518767],[2332.6,7.19209942]]]
["bitfinex","ETHUSD",1725983623324,[[2333.0,2.41460807],[2332.9,2.0],[2332.6,3.0],[2332.4,5.09067445],[2332.1,0.42199699]],[[2333.1,0.0137616],[2333.6,0.0244557],[2334.1,0.91446844],[2334.2,1.33501911],[2334.3,16.53539993]]]
["bitfinex","ETHUSD",1725983667608,[[2331.6,0.0106941],[2331.1,2.0244557],[2330.8,3.21684724],[2330.7,2.45194374],[2330.6,12.48067445]],[[2331.9,2.2876],[2332.0,1.52842394],[2332.1,1.33501911],[2332.2,1.78002548],[2332.3,2.23592083]]]
["bitfinex","ETHUSD",1725983693087,[[2331.2,2.0],[2331.1,2.60890284],[2330.8,3.0],[2330.6,5.10067445],[2330.4,0.67122831]],[[2332.3,2.4429],[2332.4,0.88630253],[2332.5,1.33501911],[2332.6,9.68291041],[2332.7,10.30585914]]]
["bitfinex","ETHUSD",1725983737250,[[2330.8,0.32143655],[2330.7,2.3463218],[2330.6,0.01],[2330.4,2.0],[2330.2,4.16657163]],[[2331.4,0.88570838],[2331.5,1.330559],[2331.6,5.9171285],[2331.7,2.21369108],[2331.8,7.36]]]
["bitfinex","ETHUSD",1725983744969,[[2330.7,0.0235218],[2330.6,0.01],[2330.4,2.4205],[2330.2,0.10933029],[2329.9,3.0]],[[2331.0,5.44306319],[2331.2,1.330559],[2331.3,4.25987867],[2331.4,2.21577179],[2332.0,3.6643326]]]
["bitfinex","ETHUSD",1725983783041,[[2332.9,0.23056],[2332.8,2.3056],[2332.7,3.0],[2332.6,2.0],[2332.2,0.61719186]],[[2333.8,0.97023654],[2333.9,7.42967477],[2334.0,7.36],[2334.3,3.88776372],[2334.4,16.5072818]]]
["bitfinex","ETHUSD",1725983839384,[[2335.7,2.0],[2335.5,0.08561192],[2335.4,3.0],[2335.3,2.95733982],[2335.2,5.07483855]],[[2336.0,0.0077796],[2336.3,0.0280604],[2336.6,2.4623],[2336.8,7.36],[2336.9,0.0280604]]]
["bitfinex","ETHUSD",1725983867603,[[2334.1,0.0202808],[2333.5,0.0280604],[2333.3,0.08570003],[2333.2,2.0],[2332.9,3.0]],[[2334.2,2.4959],[2334.3,4.12531989],[2334.4,0.88961313],[2334.5,3.0],[2334.6,1.33441969]]]
["bitfinex","ETHUSD",1725983928520,[[2332.6,0.0235981],[2332.2,2.4906],[2332.1,0.0235981],[2331.6,9.4035981],[2331.4,1.0732871]],[[2332.8,0.88861009],[2333.0,6.02666112],[2333.1,5.82749608],[2333.2,4.52031807],[2333.4,2.67055081]]]
["bitfinex","ETHUSD",1725983940379,[[2332.6,0.0235981],[2332.1,0.0235981],[2331.6,2.3954981],[2331.5,0.08576376],[2331.4,0.171805]],[[2332.7,10.22534145],[2332.8,6.86536607],[2332.9,2.21665813],[2333.0,1.04160616],[2333.1,7.68547995]]]
["bitfinex","ETHUSD",1725983969296,[[2329.4,0.0352651],[2329.1,0.005],[2328.5,0.01630044],[2328.2,0.08589733],[2328.1,2.4413]],[[2329.5,10.13761011],[2329.8,4.29233],[2329.9,1.576714],[2330.1,0.23528544],[2330.2,4.523]]]
["bitfinex","ETHUSD",1725984007353,[[2328.7,2.3103],[2328.3,0.08587884],[2328.2,3.0],[2328.1,2.25113651],[2326.6,4.5582651]],[[2329.1,0.88606204],[2329.3,1.32909306],[2329.4,1.77212408],[2329.9,12.46709664],[2330.0,2.4147]]]
["bitfinex","ETHUSD",1725984028214,[[2330.3,2.63596144],[2330.2,0.0212144],[2329.9,0.08582609],[2329.8,7.10709664],[2329.6,0.56482964]],[[2330.7,0.0207701],[2331.1,1.2741228],[2331.2,0.88616946],[2331.3,4.32909306],[2331.4,1.77212408]]]
["bitfinex","ETHUSD",1725984083525,[[2330.8,2.08578494],[2330.5,5.10709664],[2330.3,0.78781798],[2330.2,3.29236871],[2330.0,0.1]],[[2332.1,3.19572012],[2332.3,1.31898019],[2332.4,1.75864025],[2332.5,2.20668707],[2332.6,12.48709664]]]
["bitfinex","ETHUSD",1725984094518,[[2331.4,0.3210389],[2331.3,2.2669],[2331.1,2.0],[2330.9,0.81070966],[2330.8,5.10709664]],[[2332.2,3.0],[2332.3,7.38],[2332.6,18.81607683],[2332.7,4.04124025],[2332.8,2.20786303]]]
["bitfinex","ETHUSD",1725984153229,[[2330.7,2.4758],[2330.6,0.01631185],[2330.4,0.0247472],[2330.3,2.0],[2330.2,0.0212144]],[[2331.6,7.28],[2331.7,5.10709664],[2331.8,0.88295485],[2331.9,3.71903228],[2332.0,12.32]]]
["bitfinex","ETHUSD",1725984164548,[[2330.4,0.0247472],[2330.2,0.0212144],[2330.0,2.3987],[2329.9,0.0247472],[2329.8,0.08583615]],[[2330.8,0.88295485],[2331.0,4.32443228],[2331.1,1.76590971],[2331.2,4.58911422],[2331.3,7.28]]]
["bitfinex","ETHUSD",1725984195163,[[2328.5,0.01631185],[2328.2,0.0234578],[2327.7,2.3694578],[2327.3,4.14338146],[2326.1,9.49813645]],[[2328.7,8.96293853],[2328.8,5.47468392],[2328.9,1.77506995],[2329.0,2.21242175],[2329.2,8.43670146]]]
["bitfinex","ETHUSD",1725984238803,[[2331.1,0.08577816],[2331.0,2.0],[2330.9,3.0],[2330.8,5.46304445],[2329.7,0.1]],[[2331.4,0.0590509],[2331.6,0.09462714],[2331.7,7.28],[2331.8,0.0258513],[2332.1,2.89875982]]]
["bitfinex","ETHUSD",1725984300488,[[2332.9,4.13206309],[2332.8,3.0],[2332.7,8.02],[2332.5,0.54278771],[2331.6,27.95615887]],[[2333.4,0.0258513],[2333.5,0.88],[2333.7,2.4472],[2333.9,0.12047844],[2334.0,8.16114332]]]
["bitfinex","ETHUSD",1725984323551,[[2332.7,0.07681754],[2332.6,2.0],[2332.5,8.08443657],[2332.4,4.69668672],[2332.3,0.75556366]],[[2333.0,0.78],[2333.2,0.88114332],[2333.3,1.33130246],[2333.4,4.07372125],[2333.5,9.50147266]]]
["bitfinex","ETHUSD",1725984347103,[[2332.8,0.07683785],[2332.5,3.0],[2332.4,6.13293576],[2331.9,0.60881733],[2331.8,1.21419828]],[[2333.0,0.81326749],[2333.1,1.66114332],[2333.2,3.72000246],[2333.3,1.88222634],[2333.4,9.52684397]]]
["bitfinex","ETHUSD",1725984393465,[[2333.3,4.83065353],[2333.2,2.0],[2332.9,3.0],[2332.7,2.3354],[2332.4,12.88881733]],[[2333.7,2.4291],[2333.9,0.0236248],[2334.0,0.9882766],[2334.1,1.33130246],[2334.2,1.77506995]]]
["bitfinex","ETHUSD",1725984419249,[[2333.4,3.91329358],[2333.3,4.13293576],[2333.2,2.0],[2333.0,1.03022668],[2332.9,8.36297732]],[[2333.9,3.20466812],[2334.0,1.33130246],[2334.1,1.88218948],[2334.2,2.22850022],[2334.3,7.3036248]]]
["bitfinex","ETHUSD",1725984468101,[[2332.9,0.0236248],[2332.8,0.07682954],[2332.7,3.0],[2332.6,4.13293576],[2332.5,2.74344969]],[[2333.3,2.4063],[2333.5,0.10714886],[2333.6,7.28],[2333.9,13.20114332],[2334.0,5.46423822]]]
["bitfinex","ETHUSD",1725984495351,[[2332.9,0.0236248],[2332.5,0.0236248],[2332.3,2.66664499],[2332.2,11.60293576],[2332.0,0.60961635]],[[2333.2,2.3069],[2333.3,2.83967241],[2333.4,1.43846045],[2333.5,1.77506995],[2333.6,6.35373182]]]
["bitfinex","ETHUSD",1725984561222,[[2332.1,0.23595462],[2332.0,2.35954618],[2331.8,4.15979609],[2331.7,3.0],[2331.6,2.0]],[[2332.5,0.10719845],[2332.6,0.88768815],[2332.7,8.61150914],[2332.8,4.10709634],[2332.9,2.22066659]]]
["bitfinex","ETHUSD",1725984572781,[[2332.0,0.00964618],[2331.9,4.4692],[2331.7,3.0],[2331.6,7.47],[2331.5,17.87434571]],[[2332.6,0.88768815],[2332.7,1.43869379],[2332.8,7.76175746]]]
["bitfinex","ETHUSD",1725984636209,[[2330.7,2.4285],[2330.6,0.0236248],[2330.4,6.1393288],[2329.7,0.89297732],[2329.6,3.0685992]],[[2331.5,0.10725307],[2331.6,3.19012311],[2331.7,12.7441796],[2331.8,14.08713617],[2331.9,2.20607964]]]
["bitfinex","ETHUSD",1725984663813,[[2332.4,10.53325595],[2332.3,2.24107453],[2332.0,35.1],[2331.8,7.47],[2330.8,2.19613565]],[[2332.5,0.0236248],[2332.9,0.0236248],[2333.4,0.0236248],[2333.6,7.28],[2333.8,0.10714591]]]
["bitfinex","ETHUSD",1725984735175,[[2331.9,0.02513633],[2331.8,2.71393288],[2331.6,3.0],[2331.5,4.92471584],[2331.3,2.387]],[[2332.2,2.3187],[2332.5,0.10719582],[2332.6,7.28],[2332.9,16.4593288],[2333.0,3.0]]]
["bitfinex","ETHUSD",1725984755557,[[2331.0,0.0236248],[2330.6,0.0236248],[2330.5,4.1393288],[2330.4,0.02526814],[2330.3,5.3193]],[[2331.1,2.3193],[2331.3,0.10726593],[2331.6,3.0],[2331.7,7.28],[2331.8,5.0190755]]]
["bitfinex","ETHUSD",1725984802087,[[2332.4,2.2795],[2332.3,0.02506969],[2332.2,3.0],[2332.1,2.0],[2332.0,4.1393288]],[[2332.5,0.0236248],[2332.8,0.10717668],[2332.9,7.3036248],[2333.2,0.88418108],[2333.3,13.64633674]]]
["bitfinex","ETHUSD",1725984832555,[[2331.5,2.0],[2331.3,5.3105],[2331.0,6.16269015],[2330.9,8.36277535],[2330.8,3.23966909]],[[2332.2,3.43459668],[2332.3,1.32633674],[2332.4,9.04849729],[2332.5,2.23009967],[2333.0,7.60606482]]]
["bitfinex","ETHUSD",1725984856332,[[2330.6,0.0236248],[2330.3,2.0],[2330.2,2.349],[2330.1,4.61054673],[2329.9,7.47]],[[2331.0,0.10726103],[2331.1,3.33088108],[2331.2,1.32633674],[2331.3,1.76849729],[2331.4,6.3507476]]]
["bitfinex","ETHUSD",1725984910859,[[2330.6,0.0236248],[2330.5,0.44813453],[2330.4,8.39114913],[2330.2,7.47],[2330.1,0.0236248]],[[2331.3,3.37681814],[2331.4,1.32633674],[2331.5,0.78221316],[2331.6,2.94184209],[2331.7,2.20957276]]]
["bitfinex","ETHUSD",1725984959633,[[2331.9,1.00753477],[2331.8,7.13864913],[2331.7,4.4943],[2331.2,12.28],[2327.9,4.16930963]],[[2332.5,1.01316445],[2332.6,3.79133674],[2332.7,1.76849729],[2332.8,2.20180564],[2332.9,0.0236248]]]
["bitfinex","ETHUSD",1725984975216,[[2331.8,6.99432404],[2331.7,2.4181],[2331.5,10.47],[2331.2,13.13578491],[2331.1,1.57730495]],[[2332.5,0.0236248],[2332.6,0.98953188],[2332.7,3.79423674],[2332.8,9.04849729],[2332.9,2.22851559]]]
["bitfinex","ETHUSD",1725985003205,[[2332.7,3.0],[2332.6,4.13864913],[2332.5,2.0],[2332.4,2.4318],[2332.2,0.61386491]],[[2332.9,0.0236248],[2333.3,0.10715456],[2333.4,9.7004248],[2333.8,17.34099748],[2333.9,1.34996154]]]
["bitfinex","ETHUSD",1725985074353,[[2334.2,0.31889373],[2334.1,0.56263066],[2334.0,2.62630663],[2333.9,7.4026],[2333.7,1.01936275]],[[2334.8,3.45523597],[2334.9,1.32633674],[2335.0,1.76849729],[2335.1,7.28],[2335.2,6.33190034]]]
["bitfinex","ETHUSD",1725985085275,[[2334.3,5.64454066],[2334.2,6.44540663],[2334.0,2.59867234],[2333.9,4.91559669],[2333.8,1.7855507]],[[2334.9,0.88234835],[2335.0,1.32633674],[2335.1,4.02079729],[2335.2,2.20874263],[2335.4,11.40630663]]]
["bitfinex","ETHUSD",1725985152015,[[2335.6,11.87272105],[2335.5,0.89734746],[2335.4,4.31770695],[2335.3,3.05243868],[2335.2,1.76804535]],[[2335.7,0.0236248],[2336.1,2.2533],[2336.2,0.0236248],[2336.5,0.88718744],[2336.6,1.4377907]]]
["bitfinex","ETHUSD",1725985195058,[[2337.6,4.21263066],[2337.5,6.12630663],[2337.0,2.10019082],[2336.9,7.47],[2336.7,2.80479802]],[[2337.7,2.4471308],[2338.2,0.0241758],[2338.5,0.99411555],[2338.6,12.76126359],[2338.8,1.77437488]]]
["bitfinex","ETHUSD",1725985229532,[[2336.3,2.70213649],[2336.2,3.44760698],[2336.1,4.12630663],[2335.9,2.49926189],[2335.8,0.59314897]],[[2336.8,2.2584],[2337.2,0.10864289],[2337.5,5.01349407],[2337.6,8.61078116],[2337.7,1.79855068]]]
["bitfinex","ETHUSD",1725985252470,[[2335.8,0.73576461],[2335.7,4.12630663],[2335.6,2.98361063],[2335.5,2.3054],[2335.4,7.47]],[[2336.3,0.10702149],[2336.4,2.2877],[2336.5,8.16718744],[2336.6,1.33078116],[2336.7,1.77437488]]]
["bitfinex","ETHUSD",1725985305628,[[2336.2,4.26836012],[2336.1,9.1759348],[2335.8,7.49257194],[2335.6,0.57760526],[2335.5,0.89634328]],[[2336.7,2.3456],[2337.2,0.10699221],[2337.3,12.29349407],[2337.4,4.33078116],[2337.5,12.32]]]
["bitfinex","ETHUSD",1725985332726,[[2336.0,3.91404067],[2335.9,4.12630663],[2335.8,5.01410011],[2335.6,42.71058644],[2334.9,0.4201638]],[[2336.6,0.10701049],[2336.7,0.88718744],[2336.8,3.79728116],[2336.9,1.77437488],[2337.0,9.49932073]]]
["bitfinex","ETHUSD",1725985361293,[[2336.7,4.12630663],[2336.6,2.0],[2336.4,2.83862817],[2336.3,1.94396227],[2336.2,9.04978222]],[[2337.4,2.3112],[2337.5,0.10696469],[2337.7,0.02444166],[2337.8,0.88718744],[2337.9,5.45708779]]]
["bitfinex","ETHUSD",1725985409406,[[2337.6,2.0],[2337.3,3.5],[2337.2,6.54700663],[2336.8,3.05496509],[2336.7,2.3653231]],[[2337.7,0.8173621],[2337.8,0.88718744],[2337.9,1.43772962],[2338.0,1.77437488],[2338.1,2.25122881]]]
["bitfinex","ETHUSD",1725985464089,[[2338.0,10.8175792],[2337.7,7.36905239],[2337.6,5.48963565],[2337.5,0.44737381],[2336.5,4.43271144]],[[2338.1,0.0235068],[2338.5,2.4501],[2338.6,0.0235068],[2338.7,0.89010848],[2339.2,0.10690735]]]
["bitfinex","ETHUSD",1725985493065,[[2338.0,12.21459002],[2337.9,4.20245423],[2337.8,37.48157397],[2337.7,2.11781521],[2337.6,3.96883264]],[[2338.1,0.0235068],[2338.4,2.4506],[2338.6,0.0235068],[2338.7,0.99701481],[2338.8,1.33516273]]]
["bitfinex","ETHUSD",1725985516434,[[2339.4,2.0],[2339.3,3.0],[2339.0,4.11029408],[2338.9,1.23573404],[2338.8,8.16628855]],[[2339.5,2.4376068],[2340.0,0.13036695],[2340.2,0.89010848],[2340.3,5.44545681],[2340.4,1.78021697]]]
["bitfinex","ETHUSD",1725985580156,[[2338.0,5.0],[2337.9,0.66531395],[2337.7,2.3506068],[2337.6,8.36652233]],[[2338.5,2.36732676],[2338.7,3.34044179],[2338.8,1.33516273],[2338.9,9.06021697],[2339.0,2.2280219]]]
["bitfinex","ETHUSD",1725985593795,[[2337.7,0.0235068],[2337.2,0.0235068],[2336.8,2.44742838],[2336.7,2.3587068],[2336.3,7.4935068]],[[2337.8,4.11497335],[2337.9,0.10694768],[2338.3,5.16893407],[2338.4,7.28],[2338.5,1.43516273]]]
["bitfinex","ETHUSD",1725985670346,[[2335.4,2.3589],[2335.3,0.0149378],[2335.2,3.69746492],[2335.1,6.96697039],[2335.0,0.25221623]],[[2335.8,0.10704649],[2335.9,1.44219407],[2336.0,2.4513],[2336.1,1.33516273],[2336.2,9.06021697]]]
["bitfinex","ETHUSD",1725985712129,[[2335.3,0.0149378],[2335.1,3.06455919],[2335.0,2.0],[2334.8,0.55934776],[2334.6,7.11497335]],[[2335.7,3.36835874],[2335.8,1.33148429],[2335.9,5.89064183],[2336.0,7.28],[2336.1,5.21892165]]]
["bitfinex","ETHUSD",1725985753662,[[2335.7,3.03328047],[2335.6,4.59455691],[2335.3,0.0149378],[2335.2,0.89652233],[2335.1,6.02173593]],[[2335.8,2.7503081],[2336.0,7.28],[2336.1,1.77566848],[2336.2,2.22467692]]]
["bitfinex","ETHUSD",1725985778664,[[2336.2,4.53513115],[2336.1,2.4079],[2335.9,3.0],[2335.8,0.53577337],[2335.4,0.5409386]],[[2336.6,0.0083884],[2336.7,0.88886081],[2336.8,1.33148429],[2336.9,0.10700005],[2337.0,4.04196848]]]
["bitfinex","ETHUSD",1725985833845,[[2336.7,2.0],[2336.4,6.47063552],[2336.1,4.9898577],[2336.0,7.47],[2335.9,1.58488574]],[[2336.9,1.64176865],[2337.0,1.33148429],[2337.1,4.36638061],[2337.2,2.22859864],[2337.6,7.14416172]]]
["bitfinex","ETHUSD",1725985859737,[[2336.1,4.2521],[2336.0,4.12083552],[2335.7,2.13715792],[2335.6,11.36652233],[2335.5,1.58162993]],[[2336.6,2.3486],[2336.7,0.99832947],[2336.8,1.33148429],[2336.9,1.77566848],[2337.0,9.50790826]]]
["bitfinex","ETHUSD",1725985881262,[[2336.5,2.0],[2336.4,4.12083552],[2336.2,5.4608],[2336.1,7.47],[2336.0,0.54466127]],[[2337.0,1.6408351],[2337.1,2.49191849],[2337.2,1.33148429],[2337.3,2.32566848],[2337.4,9.5061895]]]
["bitfinex","ETHUSD",1725985923416,[[2336.7,0.51271236],[2336.6,0.84072355],[2336.5,4.2864],[2336.4,4.12083552],[2336.3,3.0]],[[2337.1,0.91575192],[2337.2,3.69186327],[2337.3,1.77566848],[2337.4,9.51285775]]]
["bitfinex","ETHUSD",1725985969401,[[2336.5,2.0],[2336.3,2.2663],[2336.1,4.12083552],[2336.0,3.0],[2335.6,3.48947193]],[[2337.0,2.73227164],[2337.1,3.84490599],[2337.2,1.77566848],[2337.4,2.22911596],[2337.5,4.12083552]]]
["bitfinex","ETHUSD",1725986019812,[[2336.9,2.0],[2336.7,7.9386676],[2336.5,4.12083552],[2336.4,2.2633],[2336.3,12.80197193]],[[2337.7,2.4994],[2337.9,4.12083552],[2338.1,7.28],[2338.2,3.0]]]
["bitfinex","ETHUSD",1725986035269,[[2336.7,0.0211708],[2336.1,0.0294302],[2335.7,9.7886],[2335.6,4.56848414]],[[2336.8,3.0247],[2336.9,4.22782992],[2337.4,0.89131741],[2337.5,4.511],[2337.6,8.45231981]]]
["bitfinex","ETHUSD",1725986097308,[[2337.2,5.78082],[2337.1,2.0],[2337.0,4.12083552],[2336.6,7.6955631],[2336.5,1.4411836]],[[2337.7,0.89545877],[2337.8,1.45013649],[2337.9,9.07072571],[2338.0,2.25906252],[2338.2,5.10174535]]]
["bitfinex","ETHUSD",1725986115376,[[2337.9,6.53861227],[2337.8,2.0],[2337.7,0.3502259],[2337.6,4.62309454],[2337.0,12.99877648]],[[2338.0,0.0234414],[2338.4,0.0236724],[2338.7,2.2983],[2338.9,0.0236724]]]
["bitfinex","ETHUSD",1725986197589,[[2337.7,6.21149268],[2337.6,4.11492684],[2337.4,2.3159],[2337.3,1.04657303],[2336.6,4.90562146]],[[2338.3,0.10692193],[2338.4,2.3515],[2338.6,0.89485304],[2338.7,1.34227956],[2338.8,4.11492684]]]
["bitfinex","ETHUSD",1725986228523,[[2338.2,2.24335433],[2338.1,4.54847015],[2338.0,5.3064],[2337.7,0.89036954],[2337.6,1.83746607]],[[2338.7,3.28556172],[2338.9,3.15565804],[2339.1,2.24058346],[2339.3,6.80362699],[2339.4,0.0236724]]]
["bitfinex","ETHUSD",1725986270918,[[2338.8,7.36065077],[2338.7,5.00529638],[2338.6,4.10379607],[2338.5,3.95724308],[2338.3,2.23352762]],[[2338.9,0.0236724],[2339.3,0.89795652],[2339.4,0.0236724],[2339.5,1.34227956],[2339.6,9.06970608]]]
["bitfinex","ETHUSD",1725986292827,[[2339.3,10.02641952],[2339.0,0.50191176],[2338.8,6.64146705],[2338.7,0.88880241],[2337.5,4.45638384]],[[2339.4,0.0236724],[2339.7,2.4037],[2340.0,0.10685779],[2340.2,0.89795652],[2340.3,1.36595196]]]
["bitfinex","ETHUSD",1725986351712,[[2338.9,2.0],[2338.8,3.0],[2338.5,11.58492684],[2338.4,2.2855],[2338.2,0.88991147]],[[2339.2,0.81877165],[2339.3,0.89426455],[2339.4,1.36506923],[2339.5,1.78852911]]]
["bitfinex","ETHUSD",1725986374656,[[2339.1,2.73933],[2339.0,3.0],[2338.9,2.3933],[2338.8,4.11492684],[2338.5,0.88991147]],[[2339.4,0.0236724],[2339.5,3.39383456],[2339.6,1.34139683],[2339.7,1.78852911],[2339.8,2.24039443]]]
["bitfinex","ETHUSD",1725986400968,[[2337.9,3.74198],[2337.8,5.0],[2337.7,2.4198],[2337.6,4.11492684],[2337.1,1.60282351]],[[2338.3,0.10692147],[2338.4,2.2812],[2338.7,0.89426455],[2338.8,1.34139683],[2338.9,1.78852911]]]
["bitfinex","ETHUSD",1725986463385,[[2339.8,10.21471862],[2339.5,2.2543],[2339.2,7.47],[2339.0,1.5913419],[2338.8,4.11492684]],[[2340.3,2.4482724],[2340.8,0.0236724],[2341.1,7.28]]]
["bitfinex","ETHUSD",1725986504988,[[2340.7,5.97264195],[2340.5,4.72641952],[2340.3,2.2963],[2340.1,0.88815227],[2339.8,4.74544589]],[[2340.8,0.0236724],[2341.2,3.25825485],[2341.3,1.36506923],[2341.4,1.78852911],[2341.5,9.51527154]]]
["bitfinex","ETHUSD",1725986562301,[[2340.4,5.43267974],[2340.3,1.89482653],[2340.1,1.36564615],[2340.0,4.91533143],[2339.9,1.77982295]],[[2340.8,0.91793695],[2340.9,3.80809683],[2341.0,1.89533953],[2341.1,9.52221079],[2341.2,1.89482653]]]
["bitfinex","ETHUSD",1725986573553,[[2340.0,3.89482653],[2339.8,3.43256055],[2339.7,2.3544],[2339.6,0.88815227],[2339.5,1.78368885]],[[2340.4,0.10683568],[2340.5,2.4425],[2340.6,0.89426455],[2340.7,1.34139683],[2340.8,1.81220151]]]
["bitfinex","ETHUSD",1725986646554,[[2338.9,0.0236724],[2338.4,0.0236724],[2338.3,2.4607],[2338.2,2.0],[2337.9,7.641321]],[[2339.0,4.11196244],[2339.1,2.3122],[2339.2,0.65689107],[2339.4,4.504],[2339.5,3.0]]]
["bitfinex","ETHUSD",1725986661877,[[2338.9,0.0236724],[2338.8,2.3255],[2338.6,3.0],[2338.5,2.0],[2338.4,4.13563484]],[[2339.2,0.10689609],[2339.5,3.19668757],[2339.6,8.62593136],[2339.7,1.78852911],[2339.8,6.34551603]]]
["bitfinex","ETHUSD",1725986743255,[[2338.9,3.91435557],[2338.8,2.0],[2338.7,0.44709688],[2338.6,6.56696244],[2338.1,0.23286891]],[[2339.5,0.10686637],[2339.8,5.00867529],[2339.9,8.62593136],[2340.0,1.78852911],[2340.3,16.824]]]
["bitfinex","ETHUSD",1725986778164,[[2338.9,0.0236724],[2338.4,0.0236724],[2338.3,5.3687],[2338.2,2.0],[2338.1,8.10271347]],[[2339.0,10.57054359],[2339.2,2.69169069],[2339.5,3.14030581],[2339.6,16.06231],[2339.7,10.98370623]]]
["bitfinex","ETHUSD",1725986837550,[[2339.0,2.75399296],[2338.9,0.0236724],[2338.6,1.89871897],[2338.5,2.0],[2338.4,0.0236724]],[[2339.1,1.34585434],[2339.2,1.90227593],[2339.3,2.24440146],[2339.4,1.89871897],[2339.8,3.0]]]
["bitfinex","ETHUSD",1725986866053,[[2339.0,2.2913],[2338.9,0.55516964],[2338.8,3.89719812],[2338.6,7.47],[2338.2,13.16815227]],[[2339.6,0.10686915],[2339.7,0.89498544],[2339.8,3.74775434],[2339.9,3.69258722],[2340.1,9.51455348]]]
["bitfinex","ETHUSD",1725986895448,[[2340.4,3.0],[2340.3,8.46969951],[2340.0,0.68588185],[2339.8,7.47],[2339.7,1.95877677]],[[2340.8,0.13047707],[2340.9,2.2946],[2341.3,0.0236724],[2341.5,8.17688096],[2341.6,1.34532145]]]
["bitfinex","ETHUSD",1725986952332,[[2341.2,11.72057317],[2341.1,7.17786953],[2340.8,2.76471226],[2340.7,35.0],[2340.6,7.88079995]],[[2341.3,0.0236724],[2341.7,0.0236724],[2341.9,0.89688096],[2342.0,1.34532145],[2342.1,4.26276193]]]
["bitfinex","ETHUSD",1725986984114,[[2342.8,3.08535072],[2342.7,2.0],[2342.5,2.4723]],[[2343.1,0.0174301],[2343.2,2.4964],[2343.5,0.10668673],[2343.6,7.3048963],[2343.8,16.42799951]]]
["bitfinex","ETHUSD",1725987036333,[[2341.7,0.00827227],[2341.5,0.08540674],[2341.4,2.458026],[2341.3,3.0],[2341.2,1.89211745]],[[2342.0,0.1067515],[2342.1,5.20307132],[2342.2,1.34532145],[2342.3,1.79376193],[2342.4,2.23752966]]]
["bitfinex","ETHUSD",1725987072945,[[2342.1,2.4493],[2342.0,0.72424786],[2341.9,0.98019684],[2341.8,3.0],[2341.7,7.60240076]],[[2342.6,0.99779044],[2342.7,1.34532145],[2342.8,4.08521153],[2342.9,13.61687318],[2343.5,16.821]]]
["bitfinex","ETHUSD",1725987152165,[[2341.4,2.2672],[2341.0,2.0],[2340.9,7.4933756],[2340.8,4.10472288],[2340.6,0.88538005]],[[2341.9,0.10676271],[2342.0,4.10472288],[2342.1,0.55],[2342.2,9.6408],[2342.3,0.89364103]]]
["bitfinex","ETHUSD",1725987165813,[[2341.8,0.44560968],[2341.7,2.45609679],[2341.6,2.0],[2341.4,7.62258671],[2341.2,3.00093834]],[[2342.2,0.03363605],[2342.3,1.34046154],[2342.4,4.19768206],[2342.6,13.62217633],[2342.8,2.70831974]]]
["bitfinex","ETHUSD",1725987241438,[[2343.6,12.76161754],[2343.3,0.48673097],[2343.2,1.50264208],[2342.9,0.88538005],[2342.8,3.14460898]],[[2343.7,0.0233756],[2344.2,0.0233756],[2344.4,0.03363605],[2344.5,9.5447],[2344.6,0.0233756]]]
["bitfinex","ETHUSD",1725987255664,[[2345.6,0.08525148],[2345.5,5.0],[2345.4,4.10472288],[2345.3,2.4455],[2345.2,8.6268386]],[[2345.9,0.0847432],[2346.0,2.4327],[2346.4,0.0248923],[2346.5,0.03363605],[2346.7,4.10472288]]]
["bitfinex","ETHUSD",1725987335325,[[2344.4,3.75272072],[2344.3,1.37639282],[2344.2,2.88538005],[2344.1,3.77582152],[2344.0,5.88141076]],[[2344.9,2.3554],[2345.0,0.06607795],[2345.1,1.34046154],[2345.3,13.17200494],[2345.5,0.0233463]]]
["bitfinex","ETHUSD",1725987349826,[[2343.8,2.0],[2343.6,6.42782288],[2343.5,3.69579652],[2343.2,11.44906946],[2343.1,0.51567577]],[[2344.6,3.0],[2344.7,15.4477436],[2344.9,2.23062711]]]
["bitfinex","ETHUSD",1725987430147,[[2343.1,0.0142507],[2342.7,0.0233463],[2342.6,2.2814],[2342.3,0.66810054],[2342.2,5.60020375]],[[2343.2,3.58090773],[2343.3,2.68992739],[2343.5,9.6193715],[2343.7,7.97389618],[2343.8,1.6489733]]]
["bitfinex","ETHUSD",1725987453509,[[2343.8,2.3939],[2343.6,0.36258842],[2343.5,4.098659],[2343.4,0.45335865],[2343.3,3.0]],[[2344.2,0.03090773],[2344.4,0.55],[2344.5,0.0090956],[2344.6,6.75380333]]]
["bitfinex","ETHUSD",1725987487484,[[2343.6,6.4669794],[2343.5,0.66773773],[2343.4,0.72786351],[2343.3,2.26461201],[2343.2,3.79967476]],[[2344.1,0.03090773],[2344.2,3.79170333],[2344.3,0.55],[2344.4,9.07285421],[2344.5,2.24179361]]]
["bitfinex","ETHUSD",1725987550776,[[2343.3,4.09639693],[2343.1,0.0142507],[2342.9,2.2656],[2342.7,0.53201812],[2342.6,1.22373599]],[[2343.5,0.03090773],[2343.6,6.61314631],[2343.7,1.79285421],[2343.9,2.23826165],[2344.0,7.28]]]
["bitfinex","ETHUSD",1725987580618,[[2343.1,0.0142507],[2342.7,0.0233463],[2342.2,0.0233463],[2342.1,1.89058711],[2341.8,7.47]],[[2343.2,30.95160698],[2343.3,0.2],[2343.5,8.69332055],[2343.6,0.53196879],[2343.7,4.76045113]]]
["bitfinex","ETHUSD",1725987625916,[[2342.6,4.10092712],[2342.1,2.67916],[2341.6,0.08538095],[2341.5,5.0],[2341.4,2.92143648]],[[2342.9,0.03090773],[2343.2,3.0],[2343.3,12.29566844],[2343.4,9.05999792],[2343.5,2.22900141]]]
["bitfinex","ETHUSD",1725987662547,[[2343.0,4.10092712],[2342.9,2.3513],[2342.5,0.08536958],[2342.4,4.10092712],[2342.1,2.43070129]],[[2343.1,1.77999792],[2343.2,0.03090773],[2343.3,2.23846105],[2343.4,3.0],[2343.5,2.68615326]]]
["bitfinex","ETHUSD",1725987724194,[[2344.4,4.10092712],[2344.2,3.5017524],[2344.1,2.0],[2344.0,3.720877],[2343.6,1.40158003]],[[2344.5,0.0233463],[2345.0,0.0233463],[2345.2,2.3736],[2345.5,0.05425403],[2345.6,4.2633]]]
["bitfinex","ETHUSD",1725987739263,[[2345.4,4.10092712],[2345.0,0.08526635],[2344.8,6.43632712],[2344.6,3.0],[2343.7,0.88344503]],[[2345.5,0.0233463],[2345.6,2.4278],[2345.9,0.05425403],[2346.1,7.26241],[2346.2,4.26228]]]
["bitfinex","ETHUSD",1725987823222,[[2348.2,4.10092712],[2347.9,0.08516539],[2347.8,3.18101271],[2347.3,7.47],[2347.2,4.5731781]],[[2348.3,0.0182688],[2348.6,0.03261123],[2348.7,7.28],[2348.8,2.337],[2349.3,1.78026023]]]
["bitfinex","ETHUSD",1725987838845,[[2346.5,0.0130449],[2346.0,4.10092712],[2345.8,0.0313137],[2345.7,2.4905],[2345.2,9.5013137]],[[2346.6,0.03090773],[2346.7,2.4709],[2346.8,3.0],[2346.9,8.52205],[2347.1,1.78026023]]]
["bitfinex","ETHUSD",1725987903769,[[2346.9,2.3497],[2346.4,0.019902],[2346.1,0.08522113],[2346.0,4.10092712]],[[2347.2,4.81116796],[2347.3,2.23153464],[2347.4,3.0],[2347.5,18.47773157],[2348.9,5.1521844]]]
["bitfinex","ETHUSD",1725987910929,[[2346.8,4.10092712],[2346.7,2.271],[2346.4,0.019902],[2346.0,4.18615931],[2345.9,3.0238035]],[[2347.2,0.03090773],[2347.5,4.78026023],[2347.6,16.23977695],[2347.7,1.576714],[2347.9,4.501]]]
["bitfinex","ETHUSD",1725987984427,[[2347.2,6.46572712],[2346.8,0.08521293],[2346.5,1.4446113],[2346.4,2.90319903],[2346.3,1.32472628]],[[2347.5,4.56689885],[2347.6,10.28]]]
["bitfinex","ETHUSD",1725988016211,[[2347.7,1.88348981],[2347.2,0.08518973],[2347.1,2.2757],[2346.8,2.0],[2346.7,8.35329703]],[[2347.8,2.4617015],[2348.1,0.03090773],[2348.2,4.78026023],[2348.3,13.7921815],[2348.5,4.25809]]]
["bitfinex","ETHUSD",1725988043784,[[2347.1,4.08436889],[2346.8,0.08520721],[2346.7,2.3616],[2346.4,0.019902],[2346.3,3.0]],[[2347.5,2.4078],[2347.6,0.03090773],[2347.8,9.49598954],[2347.9,3.0],[2348.0,2.67934565]]]
["bitfinex","ETHUSD",1725988095241,[[2347.3,1.88465905],[2346.8,0.08520462],[2346.7,2.4635],[2346.5,3.88329703],[2346.4,1.34462828]],[[2347.5,4.53274227],[2347.6,0.03090773],[2347.7,2.68445072],[2347.8,4.2632215],[2347.9,10.39101917]]]
["bitfinex","ETHUSD",1725988119419,[[2346.4,0.019902],[2346.0,1.88465905],[2345.9,2.4539035],[2345.1,4.16323403],[2345.0,10.79472628]],[[2346.6,3.03090773],[2346.7,6.56405],[2346.8,3.0],[2346.9,2.23006874],[2347.0,6.14541905]]]
["bitfinex","ETHUSD",1725988155301,[[2346.9,4.08437608],[2346.7,3.07743139],[2346.4,0.019902],[2346.1,0.08521387],[2346.0,8.57857897]],[[2347.2,2.26566987],[2347.3,7.28],[2347.4,2.68171457],[2347.5,5.3963],[2347.6,11.64827699]]]
["bitfinex","ETHUSD",1725988204068,[[2349.7,7.71945416],[2349.6,7.40369648],[2349.5,7.34449106],[2349.2,0.88572664],[2349.1,2.16284758]],[[2350.1,0.0238035],[2350.8,2.3699],[2351.0,19.6],[2351.3,1.77329483],[2351.4,6.47765364]]]
["bitfinex","ETHUSD",1725988255732,[[2354.6,4.99005504],[2354.2,2.4312],[2354.1,0.50749933],[2354.0,4.43838175],[2353.9,2.88572664]],[[2355.5,0.03090773],[2355.6,2.5200591],[2355.9,3.0],[2356.1,4.24433],[2356.5,10.29513677]]]
["bitfinex","ETHUSD",1725988266392,[[2357.4,4.99005504],[2357.2,0.08482774],[2357.1,2.295],[2356.9,2.0],[2356.8,4.99005504]],[[2357.5,0.0477591],[2358.1,0.03090773],[2358.4,2.5133591],[2358.9,4.23933],[2359.1,4.66582]]]
["bitfinex","ETHUSD",1725988312874,[[2361.8,0.08465283],[2361.6,5.65471802],[2361.4,4.3822],[2360.4,2.122963],[2360.2,0.88572664]],[[2362.8,0.58090773],[2362.9,2.3384],[2363.1,4.88026574],[2363.2,3.0],[2363.4,1.576714]]]
["bitfinex","ETHUSD",1725988329665,[[2364.3,2.59640041],[2364.2,7.65471802],[2364.1,0.0428625],[2363.3,0.55270144]],[[2366.5,9.88047802]]]
["bitfinex","ETHUSD",1725988367356,[[2362.2,0.0477591],[2361.9,0.00080423],[2361.6,0.08468083],[2361.5,2.4308],[2361.3,0.0477591]],[[2362.9,4.2321],[2363.0,5.3844],[2363.1,5.65471802],[2363.3,4.74852386],[2363.7,4.23069]]]
["bitfinex","ETHUSD",1725988399931,[[2362.1,2.3833],[2362.0,0.33781365],[2361.9,0.00080423],[2361.7,4.96455642],[2361.5,2.0]],[[2362.9,1.76950101],[2363.0,2.21559449],[2363.2,2.65871339],[2363.3,4.23149],[2363.4,7.38183229]]]
["bitfinex","ETHUSD",1725988428917,[[2362.0,0.0113562],[2361.9,0.00080423],[2361.3,2.3246],[2361.0,0.0468072],[2360.9,4.96455642]],[[2362.1,9.01704],[2362.2,2.65886754],[2362.3,6.59377],[2362.5,9.64328255],[2362.6,4.23265]]]
["bitfinex","ETHUSD",1725988447848,[[2364.8,2.0902],[2364.7,4.96455642],[2364.5,0.08458296],[2364.4,0.22887],[2364.3,2.0]],[[2365.3,0.0295851],[2365.9,0.0295851],[2366.3,0.005],[2366.5,4.2553151],[2366.6,0.66243097]]]
["bitfinex","ETHUSD",1725988464565,[[2364.6,0.08455167],[2364.3,2.0157239],[2364.2,5.63718782],[2363.8,0.57739202],[2363.5,2.5147]],[[2365.7,0.55],[2365.8,0.10042286],[2365.9,4.22684],[2366.0,3.55],[2366.2,12.86351782]]]
["bitfinex","ETHUSD",1725988505206,[[2362.5,0.13174605],[2362.4,2.3628],[2362.2,2.0],[2361.9,0.49807181],[2361.7,0.57739202]],[[2363.4,0.10042286],[2363.5,3.0],[2363.6,9.86801782],[2363.7,7.23077],[2364.0,6.8836]]]
["bitfinex","ETHUSD",1725988523583,[[2363.6,0.06879307],[2363.5,0.76371878],[2363.2,2.0],[2363.0,5.91048613],[2362.9,0.88572664]],[[2364.8,4.22882],[2364.9,4.22852],[2365.2,4.89093837],[2365.3,5.63718782],[2365.4,7.6474342]]]
["bitfinex","ETHUSD",1725988542768,[[2362.3,2.317],[2362.2,0.0409061],[2361.9,0.00080423],[2361.4,5.76275598],[2361.3,2.0]],[[2363.0,3.10042286],[2363.1,0.55],[2363.2,2.3035],[2363.3,9.86867782],[2363.4,1.7716567]]]
["bitfinex","ETHUSD",1725988579808,[[2361.5,0.8254615],[2361.4,2.4432],[2361.3,4.96471474],[2361.1,2.0],[2360.8,0.50901758]],[[2362.6,0.10042286],[2362.7,2.2687],[2363.0,4.23203],[2363.1,12.45471474],[2363.5,4.23108]]]
["bitfinex","ETHUSD",1725988633056,[[2362.6,4.95683348],[2362.5,0.08462758],[2362.4,2.3501],[2362.3,2.0],[2361.9,0.95719345]],[[2363.5,0.03267116],[2363.7,2.49502286],[2364.0,1.7716567],[2364.1,7.49],[2364.2,2.20861021]]]
["bitfinex","ETHUSD",1725988645671,[[2365.1,0.08453617],[2365.0,3.0],[2364.9,7.30583348],[2364.7,2.0],[2364.2,0.25403508]],[[2365.3,0.0736602],[2365.8,0.0258382],[2366.0,0.10042286],[2366.1,2.3338],[2366.4,4.22592]]]
["bitfinex","ETHUSD",1725988703430,[[2361.8,0.55135843],[2361.7,2.3337],[2361.6,2.0],[2361.5,4.95683348],[2361.0,3.0]],[[2362.8,0.65042286],[2362.9,2.3124],[2363.2,5.856714],[2363.3,4.23143],[2363.4,4.2361893]]]
["bitfinex","ETHUSD",1725988727527,[[2362.7,3.0]],[[2363.4,0.0048993],[2363.9,0.0275035],[2364.4,5.38722286],[2364.5,7.5175035],[2364.6,1.75866964]]]
["bitfinex","ETHUSD",1725988746469,[[2362.3,0.08464875],[2362.2,4.03047529],[2362.0,2.397],[2361.8,2.0226042],[2361.7,3.0]],[[2362.9,0.55],[2363.0,0.36855718],[2363.2,2.4561],[2363.4,0.0048993],[2363.5,4.03047529]]]
["bitfinex","ETHUSD",1725988796134,[[2361.4,0.0238307],[2361.0,0.0238307],[2360.7,2.3103],[2360.5,0.10853696],[2360.2,3.0]],[[2361.5,3.65042286],[2361.7,4.23424],[2361.8,2.3681],[2361.9,5.99264964],[2362.0,2.19765205]]]
["bitfinex","ETHUSD",1725988840931,[[2360.1,2.2687],[2360.0,0.0238307],[2359.5,0.0238307],[2359.4,3.0],[2359.3,2.0]],[[2360.7,0.10042286],[2360.8,0.55],[2360.9,3.0],[2361.0,3.0],[2361.1,4.96223212]]]
["bitfinex","ETHUSD",1725988862949,[[2361.5,0.23562841],[2361.4,2.2716],[2361.3,0.0846841],[2361.1,0.027567],[2360.8,6.96223212]],[[2362.1,0.55],[2362.2,0.10042286],[2362.3,3.0],[2362.4,2.4381],[2362.6,4.96223212]]]
["bitfinex","ETHUSD",1725988882503,[[2360.0,0.0275753],[2359.0,2.3473],[2358.8,0.06911865],[2358.4,2.0275753],[2358.2,0.169824]],[[2360.1,0.10042286],[2360.2,4.23703],[2360.6,5.3809],[2360.7,9.89726935]]]
["bitfinex","ETHUSD",1725988923011,[[2358.8,0.31976403],[2358.7,2.2651],[2358.2,3.0],[2358.1,4.98387484],[2358.0,2.0]],[[2359.5,3.10042286],[2359.6,7.49],[2359.8,4.2669903],[2359.9,12.2],[2360.0,11.56969484]]]
["bitfinex","ETHUSD",1725988951245,[[2359.3,0.08476039],[2359.2,2.2609],[2358.8,3.0],[2358.7,4.98387484],[2358.6,0.50400448]],[[2359.8,0.5793403],[2359.9,3.10042286],[2360.0,7.49],[2360.4,4.23661],[2360.5,6.53647]]]
["bitfinex","ETHUSD",1725989009932,[[2358.3,2.3737],[2358.2,0.08479401],[2358.1,4.04162665],[2358.0,0.24140054],[2357.9,2.0]],[[2358.7,0.0075558],[2359.0,2.4854],[2359.1,7.49],[2359.5,12.2],[2359.6,5.81362032]]]
["bitfinex","ETHUSD",1725989032195,[[2358.6,0.08477947],[2358.5,0.95878062],[2358.4,3.0],[2358.3,4.04162665],[2358.2,2.0]],[[2359.1,2.4193],[2359.3,0.0403578],[2359.5,0.10042286],[2359.6,7.49],[2359.8,4.06525585]]]
["bitfinex","ETHUSD",1725989100763,[[2359.9,4.04162665],[2359.8,0.97771392],[2359.7,0.65077643],[2359.4,2.92391763]],[[2360.2,0.0236292],[2360.4,2.3376],[2360.7,0.0236292],[2361.2,4.06525585],[2361.4,20.6698]]]
["bitfinex","ETHUSD",1725989111194,[[2358.4,2.0236292],[2358.1,7.38],[2358.0,0.87188461],[2357.9,3.36969354]],[[2359.3,3.031],[2359.4,0.10042286],[2359.6,11.82972665],[2359.8,7.49]]]
["bitfinex","ETHUSD",1725989176320,[[2359.3,0.08977272],[2359.2,3.0],[2359.1,8.39642665],[2358.8,1.35328853],[2358.7,8.68782692]],[[2360.1,0.10593011],[2360.2,2.31074011],[2360.3,3.0],[2360.4,11.53162665],[2360.7,4.2596792]]]
["bitfinex","ETHUSD",1725989204657,[[2358.8,0.02248909],[2358.5,4.04162665],[2358.4,2.0236292],[2358.3,3.26748461],[2358.2,1.30782692]],[[2359.3,2.3782],[2359.5,0.10597152],[2359.7,3.0],[2359.8,4.04162665],[2360.0,6.00937367]]]
["bitfinex","ETHUSD",1725989253711,[[2356.5,2.61735456],[2356.4,0.0276456],[2355.9,3.0],[2355.8,7.4079298],[2355.7,6.98762819]],[[2356.8,0.10608939],[2356.9,0.55],[2357.3,3.0],[2357.4,9.9887],[2357.5,4.98762819]]]
["bitfinex","ETHUSD",1725989287558,[[2356.5,0.23743456],[2356.4,2.5035456],[2356.3,1.43803437],[2356.2,0.86892815],[2356.1,1.83476228]],[[2357.0,0.10608589],[2357.2,0.55],[2357.3,11.66898071],[2357.4,6.27808584],[2357.5,7.24186]]]
["bitfinex","ETHUSD",1725989300620,[[2356.7,2.64517723],[2356.6,0.38929328],[2356.5,0.08486364],[2356.4,0.86892815],[2356.3,1.30339222]],[[2357.2,0.10607404],[2357.3,0.55],[2357.4,3.0],[2357.5,11.73258071],[2357.6,4.05127063]]]
["bitfinex","ETHUSD",1725989364688,[[2356.7,0.0135014],[2356.3,2.495],[2356.2,0.0237782],[2355.9,2.81359781],[2355.7,5.81290513]],[[2356.8,0.10609841],[2357.0,7.05127063],[2357.1,4.23938071],[2357.2,2.22590035],[2357.3,4.24214]]]
["bitfinex","ETHUSD",1725989391287,[[2356.7,2.59820154],[2356.2,0.0237782],[2356.0,3.42608543],[2355.9,6.92019878],[2355.8,2.49673983]],[[2357.0,0.10608386],[2357.2,5.83025937],[2357.3,2.22343024],[2357.5,21.25577],[2357.6,2.66811629]]]
["bitfinex","ETHUSD",1725989443197,[[2357.0,2.76356101],[2356.7,0.09835265],[2356.6,3.0],[2356.5,1.43212979],[2356.4,4.92958475]],[[2357.2,0.10606579],[2357.4,1.78276481],[2357.5,9.71850202],[2357.6,4.05127063],[2357.8,2.67420242]]]
["bitfinex","ETHUSD",1725989468874,[[2357.0,0.25490421],[2356.9,2.4642],[2356.8,4.05127063],[2356.7,3.0135014],[2356.5,2.0]],[[2357.7,0.10605267],[2357.8,2.3978],[2358.0,4.05127063],[2358.1,3.0102768],[2358.2,4.24053]]]
["bitfinex","ETHUSD",1725989523009,[[2357.9,0.8318],[2357.8,3.938],[2357.7,2.3067],[2357.6,4.05127063],[2357.4,9.61895355]],[[2358.5,2.4968],[2358.6,0.0237782],[2358.7,0.10600633],[2358.8,11.54127063],[2359.0,0.0237782]]]
["bitfinex","ETHUSD",1725989557156,[[2358.5,2.60833234],[2358.4,4.05127063],[2358.3,3.0],[2358.2,2.0],[2358.0,4.92958475]],[[2358.6,0.0237782],[2359.0,0.0237782],[2359.2,7.49],[2359.3,2.4166],[2359.5,12.2237782]]]
["bitfinex","ETHUSD",1725989582600,[[2359.6,0.0847462],[2359.3,6.05127063],[2359.2,2.3107],[2359.0,7.38],[2358.8,1.77459049]],[[2360.0,0.0237782],[2360.1,2.4797],[2360.2,0.10593275],[2360.3,7.49],[2360.5,0.0237782]]]
["bitfinex","ETHUSD",1725989643447,[[2359.8,0.08473485],[2359.5,6.05127063],[2359.4,4.99217118],[2359.3,5.04357511],[2359.2,1.75662825]],[[2360.3,2.3543],[2360.4,7.49],[2360.5,0.0237782],[2360.7,3.0],[2360.8,10.06988544]]]
["bitfinex","ETHUSD",1725989673972,[[2359.9,0.81610079],[2359.8,1.50957143],[2359.7,8.07627438],[2359.6,1.84796317],[2359.5,4.43559798]],[[2360.4,2.3946],[2360.5,0.12969511],[2360.7,1.78276481],[2360.8,4.08822947],[2360.9,0.0237782]]]
["bitfinex","ETHUSD",1725989731176,[[2359.0,0.0237782],[2358.6,0.0237782],[2358.3,4.0363432],[2358.1,12.38977925]],[[2359.3,0.10597291],[2359.7,4.0363432],[2359.9,7.49],[2360.1,3.0]]]
["bitfinex","ETHUSD",1725989771462,[[2358.1,0.0237782],[2357.6,0.0237782],[2357.2,2.5105782],[2357.0,4.0363432],[2356.9,5.0]],[[2358.2,5.53754279],[2358.3,4.0363432],[2358.6,4.23991],[2358.8,4.23957],[2359.0,0.55]]]
["bitfinex","ETHUSD",1725989818612,[[2359.9,0.95416556],[2359.8,3.08473586],[2359.7,6.45691974],[2359.5,0.65282799],[2359.1,1.76142719]],[[2360.0,0.0237782],[2360.5,0.0237782],[2360.6,0.10591934],[2360.7,2.4594],[2360.9,0.0237782]]]
["bitfinex","ETHUSD",1725989840663,[[2359.9,3.08473431],[2359.8,4.04481974],[2359.6,9.8048],[2359.5,0.65282799],[2359.4,0.87587604]],[[2360.4,0.10592415],[2360.5,2.3719782],[2360.9,7.5137782],[2361.0,12.2],[2361.2,8.27996974]]]
["bitfinex","ETHUSD",1725989914077,[[2358.1,0.0237782],[2357.6,0.0237782],[2357.5,2.3689],[2357.2,0.0237782],[2356.7,4.06859794]],[[2358.2,7.15086454],[2358.4,6.63329],[2358.6,1.78276481],[2358.7,4.23965]]]
["bitfinex","ETHUSD",1725989938763,[[2357.2,2.3667782],[2356.7,0.0237782],[2356.4,4.04481974],[2356.3,0.08486555],[2356.2,0.0237782]],[[2357.3,0.10608845],[2357.4,3.0],[2357.6,1.77336689],[2357.7,6.26638971],[2357.8,4.24134]]]
["bitfinex","ETHUSD",1725989997287,[[2357.9,0.94385922],[2357.8,5.3928],[2357.5,6.35581559],[2357.4,1.84584512],[2356.9,0.22370233]],[[2358.5,0.10601233],[2358.6,2.4725],[2358.8,5.81915905],[2358.9,5.2231684],[2359.0,4.2629582]]]
["bitfinex","ETHUSD",1725990025264,[[2359.1,0.08476171],[2359.0,5.3391],[2358.9,0.25378788],[2358.7,13.42579216],[2358.2,0.23153637]],[[2359.7,0.10595461],[2359.8,2.3173],[2359.9,2.21869072],[2360.0,4.06957036],[2360.1,10.15242887]]]
["bitfinex","ETHUSD",1725990069095,[[2358.5,1.04909754],[2358.3,5.32367517],[2358.2,11.39642102],[2358.1,2.14303399],[2358.0,2.19479937]],[[2359.0,2.4587],[2359.1,0.10598659],[2359.2,7.49],[2359.4,4.04579216],[2359.5,12.2]]]
["bitfinex","ETHUSD",1725990110349,[[2358.1,0.0237782],[2358.0,0.01],[2357.6,0.0237782],[2357.5,2.4955],[2357.0,0.08483002]],[[2358.2,9.45542918],[2358.3,4.24034],[2358.4,4.24029],[2358.6,1.576714],[2358.7,6.01840655]]]
["bitfinex","ETHUSD",1725990134521,[[2358.0,0.01],[2357.6,0.0237782],[2357.2,0.0237782],[2357.1,2.3556],[2356.8,1.44923078]],[[2358.1,21.18559067],[2358.2,8.28881198],[2358.3,7.58876282],[2358.5,7.96167608],[2358.6,5.816514]]]
["bitfinex","ETHUSD",1725990184636,[[2357.1,2.52494417],[2356.7,0.10861889],[2356.5,4.04829198],[2356.3,7.38],[2355.7,0.0237782]],[[2357.7,0.10605811],[2357.8,11.53829198],[2358.1,6.68828],[2358.2,1.77718275],[2358.3,16.44048]]]
["bitfinex","ETHUSD",1725990215047,[[2357.8,2.3944],[2357.4,0.08481841],[2357.3,0.24964451],[2357.1,4.04829198],[2356.9,4.76344943]],[[2358.3,0.10602307],[2358.4,11.53829198],[2358.5,2.4563],[2358.6,4.80096095],[2358.7,6.46084196]]]
["bitfinex","ETHUSD",1725990284729,[[2356.7,0.0237782],[2356.2,0.0237782],[2356.0,2.2526],[2355.7,0.0237782],[2355.3,0.0237782]],[[2356.8,20.28236104],[2356.9,2.22060819],[2357.1,10.291304],[2357.2,3.32970279],[2357.8,4.90811048]]]
["bitfinex","ETHUSD",1725990318061,[[2356.7,0.0237782],[2356.4,2.27],[2356.2,0.0237782],[2355.8,3.96146068],[2355.7,2.78781334]],[[2356.9,0.106095],[2357.0,4.04829198],[2357.1,1.77718275],[2357.2,7.48849642],[2357.4,8.48417]]]
["bitfinex","ETHUSD",1725990363992,[[2354.0,0.0478302],[2353.4,0.0289046],[2352.9,0.0289046],[2352.6,2.3271],[2352.3,14.4023295]],[[2354.1,7.90413529],[2354.2,7.3685249],[2354.3,4.24763],[2354.4,1.90115257],[2354.5,1.07009785]]]
["bitfinex","ETHUSD",1725990392427,[[2354.7,2.3922],[2354.6,0.0089256],[2354.5,0.24277445],[2354.3,1.57630492],[2354.2,25.70000756]],[[2355.8,4.24487],[2355.9,2.41275939],[2356.1,4.9934249],[2356.2,4.24419],[2356.3,3.019979]]]
["bitfinex","ETHUSD",1725990443227,[[2354.9,0.24799213],[2354.8,2.2932],[2354.7,0.87658266],[2354.6,1.3256418],[2354.5,6.87731527]],[[2355.7,1.45965133],[2355.8,6.71085],[2355.9,3.0],[2356.0,11.7475748],[2356.1,4.9934249]]]
["bitfinex","ETHUSD",1725990472444,[[2354.6,0.0107678],[2354.3,2.4435],[2354.1,0.0237126],[2354.0,0.09493839],[2353.5,9.58243]],[[2355.0,1.72251844],[2355.1,1.03413923],[2355.2,11.30418188],[2355.3,9.755],[2355.4,4.24573]]]
["bitfinex","ETHUSD",1725990540426,[[2355.9,0.08487651],[2355.8,2.4431],[2355.6,0.59523966],[2355.5,7.59165188],[2355.3,3.314874]],[[2356.5,2.82],[2356.6,2.35485939],[2356.8,7.49],[2356.9,16.28195448],[2357.0,11.48549]]]
["bitfinex","ETHUSD",1725990571777,[[2356.0,1.57725584],[2355.9,3.44330086],[2355.8,2.46698211],[2355.7,9.26543376],[2355.4,2.64863026]],[[2356.5,0.05825939],[2356.6,4.2802],[2356.9,4.08195448],[2357.2,7.24243],[2357.4,16.4656926]]]
["bitfinex","ETHUSD",1725990597121,[[2355.0,0.0237126],[2354.6,2.3106126],[2354.2,0.08493657],[2354.1,4.08559629],[2354.0,0.01]],[[2355.1,1.98825939],[2355.2,3.0],[2355.4,2.3493],[2355.5,5.63495588],[2355.8,4.24495]]]
["bitfinex","ETHUSD",1725990667058,[[2356.8,4.66784628],[2356.7,1.6663784],[2356.6,1.314874],[2356.5,8.25290721],[2356.4,2.76478996]],[[2357.3,0.05825939],[2357.4,2.3995126],[2357.6,7.49],[2357.7,4.05824188],[2357.9,4.2647826]]]
["bitfinex","ETHUSD",1725990688999,[[2357.7,0.08481407],[2357.6,2.3717],[2357.4,6.67051339],[2357.3,4.864874],[2357.2,1.75316533]],[[2357.9,0.0237126],[2358.3,2.3837126],[2358.5,0.05825939],[2358.6,3.0],[2358.7,8.29787188]]]
["bitfinex","ETHUSD",1725990740981,[[2357.6,4.77207632],[2357.5,4.96092254],[2357.4,11.43824188],[2357.3,1.32159877],[2356.8,6.70448929]],[[2358.3,2.4435],[2358.6,0.05825939],[2358.7,11.54824188],[2358.8,4.2631726],[2359.0,7.23922]]]
["bitfinex","ETHUSD",1725990776627,[[2358.1,0.08479877],[2358.0,2.2859],[2357.8,3.0],[2357.7,1.86773053],[2357.6,0.88106584]],[[2358.6,0.05825939],[2358.7,7.49],[2358.8,1.89144313],[2358.9,2.3548],[2359.0,3.0]]]
["bitfinex","ETHUSD",1725990847777,[[2356.9,0.0237126],[2356.5,0.0237126],[2356.4,0.0848602],[2356.3,5.3577]],[[2357.0,0.05825939],[2357.1,2.3605],[2357.2,1.86921348],[2357.4,4.24204]]]
["bitfinex","ETHUSD",1725990882488,[[2356.9,0.0237126],[2356.5,0.0237126],[2356.1,2.2831],[2356.0,0.0237126],[2355.7,1.87037453]],[[2357.0,22.29199631],[2357.2,0.22413389],[2357.3,4.2423],[2357.4,5.856714],[2357.6,4.24175]]]
["bitfinex","ETHUSD",1725990935949,[[2355.8,4.14982365],[2355.7,5.37681225],[2355.6,1.75316533],[2355.5,0.0237126],[2355.4,2.22514825]],[[2356.2,0.05825939],[2356.4,5.3305],[2356.5,7.49],[2356.6,4.24355],[2356.7,4.24327]]]
["bitfinex","ETHUSD",1725990962754,[[2355.5,0.0237126],[2355.4,2.3517],[2355.1,4.05521348],[2355.0,0.1086244],[2354.9,2.4864614]],[[2355.9,0.05825939],[2356.0,3.0],[2356.1,6.6711],[2356.2,11.73425],[2356.3,1.576714]]]
["bitfinex","ETHUSD",1725991037925,[[2353.6,2.2862126],[2353.2,0.0237126],[2353.0,4.05521348],[2352.7,2.50967724],[2352.6,1.32159877]],[[2353.9,4.24827],[2354.0,1.48493568],[2354.1,4.24802],[2354.3,9.91192748],[2354.9,4.24647]]]
["bitfinex","ETHUSD",1725991065818,[[2353.9,2.4565],[2353.8,4.05521348],[2353.6,0.0237126],[2353.3,0.08496724],[2353.2,0.0237126]],[[2354.2,3.05825939],[2354.4,4.24748],[2354.7,2.4916],[2354.8,4.2467]]]
["bitfinex","ETHUSD",1725991121155,[[2354.1,2.4294],[2353.8,4.94116317],[2353.7,1.32159877],[2353.6,1.77687793],[2353.2,6.76080646]],[[2354.6,3.05825939],[2354.7,6.61744],[2354.8,0.5823134],[2354.9,6.2663551],[2355.1,11.73613]]]
["bitfinex","ETHUSD",1725991144342,[[2354.4,0.08494088],[2354.3,4.68641048],[2354.0,1.59386069],[2353.9,0.88106584],[2353.8,1.32159877]],[[2355.0,2.53815939],[2355.1,9.61557506],[2355.2,4.24603],[2355.4,3.0],[2355.6,16.44527]]]
["bitfinex","ETHUSD",1725991170273,[[2354.9,0.08491959],[2354.8,4.29594951],[2354.6,1.59355888],[2354.5,1.136339],[2354.4,4.32159877]],[[2355.4,2.52505939],[2355.5,0.0237126],[2355.6,8.49065],[2355.7,3.0],[2355.9,11.7347]]]
["bitfinex","ETHUSD",1725991222042,[[2355.6,0.08488495],[2355.5,4.05539246],[2355.4,2.68477192],[2355.3,0.88106584],[2355.2,6.67419877]],[[2355.9,2.2964],[2356.0,0.0237126],[2356.4,0.05825939],[2356.5,4.2673126],[2356.7,7.05539246]]]
["bitfinex","ETHUSD",1725991248058,[[2356.4,7.40305748],[2356.2,3.0],[2356.0,2.03182461],[2355.9,3.32159877],[2355.8,3.32322906]],[[2356.5,0.0237126],[2356.9,0.0237126],[2357.2,7.49],[2357.3,2.2594],[2357.4,0.0237126]]]
["bitfinex","ETHUSD",1725991298629,[[2357.3,0.49861705],[2357.2,4.05309009],[2357.1,0.88908912],[2357.0,6.74949877],[2356.9,1.75316533]],[[2357.4,0.0237126],[2357.8,7.49],[2357.9,0.0237126],[2358.0,0.05825939],[2358.1,2.4172]]]
["bitfinex","ETHUSD",1725991321610,[[2358.4,13.32931377],[2358.3,2.2435991],[2358.2,3.75316533],[2358.1,4.32279254],[2358.0,11.43309009]],[[2358.5,0.0322651],[2359.0,0.0239267],[2359.2,2.4482],[2359.4,0.05825939],[2359.5,9.67522502]]]
["bitfinex","ETHUSD",1725991376736,[[2356.7,0.41535323],[2356.6,4.15353232],[2356.5,1.57358781],[2356.4,0.88786436],[2356.3,1.33162991]],[[2357.0,2.4317],[2357.4,0.28492939],[2357.5,7.49],[2357.6,4.24165],[2357.8,16.4414]]]
["bitfinex","ETHUSD",1725991395227,[[2357.2,4.13792441],[2357.0,4.03322981],[2356.9,1.30165788],[2356.8,3.08971824],[2356.7,7.38]],[[2357.7,3.24765333],[2358.0,8.48201],[2358.2,0.0187386],[2358.3,3.0],[2359.4,8.64720758]]]
["bitfinex","ETHUSD",1725991453616,[[2356.8,0.004923],[2356.4,0.0236616],[2356.2,2.4612],[2355.9,0.0236616],[2355.7,1.57789459]],[[2356.9,24.50762871],[2357.2,12.48210833],[2357.3,5.856714],[2357.4,8.12777601],[2357.5,1.84706479]]]
["bitfinex","ETHUSD",1725991480982,[[2356.4,1.6e-06],[2355.9,0.0236616],[2355.7,2.348],[2355.4,0.0236616],[2355.0,0.0236616]],[[2356.5,21.52709585],[2356.7,2.3432061],[2356.8,17.33737968],[2356.9,3.82577179],[2357.0,4.7441174]]]
["bitfinex","ETHUSD",1725991533854,[[2355.3,2.424],[2355.2,0.4138017],[2355.1,4.05309009],[2354.8,0.2519927],[2354.6,1.60420568]],[[2355.6,0.10615866],[2355.7,7.49],[2355.9,4.24475],[2356.0,14.41568299],[2356.1,4.24442]]]
["bitfinex","ETHUSD",1725991556952,[[2354.6,2.4092],[2354.5,4.13803113],[2354.4,1.51246469],[2354.3,0.8903235],[2354.2,1.33544966]],[[2355.2,0.10616182],[2355.3,3.0],[2355.4,4.24566],[2355.5,7.49],[2355.6,4.55421028]]]
["bitfinex","ETHUSD",1725991604455,[[2354.5,0.5442511],[2354.3,4.05309009],[2354.0,2.2559],[2353.9,0.0052734],[2353.3,2.76657928]],[[2355.1,2.49147191],[2355.2,7.49],[2355.3,0.0181479],[2355.4,4.24566],[2355.5,6.49586713]]]
["bitfinex","ETHUSD",1725991623468,[[2353.9,4.14330806],[2353.8,2.3375],[2353.6,0.8903235],[2353.5,1.33544966],[2353.4,1.80391613]],[[2354.6,0.10619232],[2354.7,5.339],[2354.8,4.24673],[2354.9,15.28345],[2355.0,2.21738152]]]
["bitfinex","ETHUSD",1725991656847,[[2353.9,0.0052734],[2353.4,0.0234213],[2353.3,2.3737],[2353.1,0.44752847],[2353.0,0.108405]],[[2354.0,14.52407512],[2354.2,4.24778],[2354.3,4.05309009],[2354.4,5.856714],[2354.5,10.93686054]]]
["bitfinex","ETHUSD",1725991713503,[[2354.8,0.08492937],[2354.7,2.4221],[2354.5,1.50860798],[2354.4,4.94341359],[2354.2,1.33544966]],[[2355.3,0.12430123],[2355.4,5.4319],[2355.5,10.7080056],[2355.6,7.49],[2356.2,7.93395085]]]
["bitfinex","ETHUSD",1725991738655,[[2356.1,4.13795257],[2356.0,2.3543],[2355.8,4.4563515],[2355.7,3.6827669],[2355.5,0.8903235]],[[2356.2,0.0234213],[2356.8,9.9281],[2357.1,4.2425],[2357.3,4.24229],[2357.6,4.07651139]]]
["bitfinex","ETHUSD",1725991805694,[[2357.0,6.55428297],[2356.9,3.80435682],[2356.7,4.33544966],[2356.6,3.77865374],[2356.5,2.68429403]],[[2357.1,0.0196794],[2357.6,0.0234936],[2358.0,2.34874026],[2358.2,10.15305355],[2358.3,12.2]]]
["bitfinex","ETHUSD",1725991815652,[[2357.3,4.13790751],[2357.2,1.49925764],[2357.1,4.75331354],[2357.0,4.84870029],[2356.9,1.78049483]],[[2357.6,0.0234936],[2358.0,2.2746936],[2358.3,0.10602178],[2358.4,3.0],[2358.5,6.48424593]]]
["bitfinex","ETHUSD",1725991871989,[[2357.3,4.90215666],[2357.2,2.1631811],[2357.1,2.27441209],[2357.0,1.33074032],[2356.9,7.22039483]],[[2357.8,2.2945],[2358.1,4.34675698],[2358.2,3.0],[2358.3,11.73034],[2358.5,6.29513219]]]
["bitfinex","ETHUSD",1725991883189,[[2357.4,1.47442689],[2357.3,5.38383041],[2357.2,3.77533332],[2357.1,2.3163],[2350.8,37.70257692]],[[2357.9,2.2507],[2358.1,0.10603729],[2358.2,3.0],[2358.3,11.73035],[2358.4,4.24025]]]
["bitfinex","ETHUSD",1725991952585,[[2359.1,4.05309009],[2359.0,0.10825336],[2358.8,2.4319],[2358.5,7.4034936],[2358.2,1.99850044]],[[2359.6,0.05720781],[2359.7,2.4751],[2359.9,4.23747],[2360.1,4.23719],[2362.0,3.07442697]]]
["bitfinex","ETHUSD",1725991991802,[[2359.0,0.0234936],[2358.7,2.2888],[2358.5,4.07658369],[2358.4,0.0848047],[2358.0,4.07658369]],[[2359.3,0.05720781],[2359.4,6.63556],[2359.5,1.576714],[2359.6,4.23813],[2359.8,19.45135644]]]
["bitfinex","ETHUSD",1725992054684,[[2358.6,2.66357936],[2358.5,0.0234936],[2358.3,0.08481113],[2358.2,4.05309009],[2357.7,0.71426928]],[[2359.0,3.05720781],[2359.1,5.47892],[2359.2,1.77217625],[2359.3,9.70904304],[2359.4,6.34399009]]]
["bitfinex","ETHUSD",1725992080705,[[2358.5,0.0234936],[2358.0,0.0234936],[2357.9,2.3169],[2357.7,0.66383838],[2357.6,5.6311266]],[[2358.6,13.09917301],[2358.7,4.23962],[2358.8,5.00292409],[2358.9,4.05309009],[2359.0,11.63229144]]]
["bitfinex","ETHUSD",1725992133199,[[2361.4,1.48183432],[2361.3,3.08468948],[2361.2,11.81834321],[2361.1,2.3262259],[2360.6,12.91761589]],[[2362.1,2.2943],[2362.2,4.83461941],[2362.5,11.52485746],[2362.6,4.23267],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725992141739,[[2361.2,0.08468304],[2361.1,7.37630681],[2360.7,2.0],[2360.6,7.84761589],[2360.4,4.96598091]],[[2362.1,0.05419861],[2362.2,2.4078],[2362.5,4.23292],[2362.6,3.0],[2362.7,4.23254]]]
["bitfinex","ETHUSD",1725992177439,[[2362.0,0.31674138],[2361.9,7.28688091],[2361.7,2.0],[2361.5,3.88686188],[2361.4,1.33074032]],[[2363.2,2.3327],[2363.3,0.05419861],[2363.4,7.49],[2363.6,4.2625259],[2363.8,18.94660097]]]
["bitfinex","ETHUSD",1725992225624,[[2361.5,0.0247293],[2361.0,0.0247293],[2360.7,3.08469832],[2360.6,5.4678968],[2360.5,0.0247293]],[[2361.7,2.4438063],[2361.8,3.0],[2362.0,4.23371],[2362.1,4.23361],[2362.7,2.08448069]]]
["bitfinex","ETHUSD",1725992252772,[[2362.8,0.08462705],[2362.7,2.3319],[2362.6,0.29696336],[2362.5,3.0],[2362.4,5.51907487]],[[2363.4,0.0247293],[2363.5,7.49],[2363.8,2.3985],[2363.9,8.4854693],[2364.4,1.80534936]]]
["bitfinex","ETHUSD",1725992317558,[[2363.9,12.11763393],[2363.7,2.88686188],[2363.6,1.33074032],[2363.5,1.78049483],[2363.4,5.04646597]],[[2364.0,0.0238873],[2364.4,0.0238873],[2364.9,0.0238873],[2365.2,2.4541],[2365.3,0.0550063]]]
["bitfinex","ETHUSD",1725992329453,[[2365.7,6.29620653],[2365.4,2.0],[2365.3,0.51116449],[2365.2,7.02980653],[2364.7,1.08166589]],[[2365.8,0.01],[2366.4,0.0550063],[2366.8,7.49],[2367.4,4.8867205]]]
["bitfinex","ETHUSD",1725992354680,[[2368.8,1.25485967],[2368.7,3.55],[2368.6,8.07008832],[2368.4,2.86994063],[2368.0,1.43276104]],[[2369.0,8.63837645],[2369.7,0.02],[2369.8,2.3891438],[2370.2,3.0],[2370.4,4.21871]]]
["bitfinex","ETHUSD",1725992386673,[[2368.9,0.08440363],[2368.8,3.0],[2368.7,7.38064815],[2368.6,0.44148945],[2368.5,0.57662992]],[[2370.0,4.21947],[2370.1,0.0550063],[2370.3,0.66994763],[2370.4,2.4257],[2370.5,4.92914815]]]
["bitfinex","ETHUSD",1725992438609,[[2368.1,8.44536],[2368.0,0.0467914],[2367.7,6.66551],[2367.0,5.86165273],[2366.1,0.0456427]],[[2368.6,1.5911762],[2368.7,17.46976821],[2368.8,2.20858667],[2369.1,6.87136401],[2370.4,5.09725647]]]
["bitfinex","ETHUSD",1725992459893,[[2368.0,0.0467914],[2367.8,4.22331],[2367.7,4.22339],[2366.7,5.81601003],[2366.5,6.00610483]],[[2368.3,4.3075063],[2368.4,4.22226],[2368.5,2.428],[2368.6,6.25372233],[2368.7,9.00238006]]]
["bitfinex","ETHUSD",1725992504488,[[2368.6,0.0147408],[2368.1,0.0288779],[2367.7,8.4469],[2367.5,0.0288779],[2367.3,4.22421]],[[2368.7,25.53673537],[2368.9,6.69786889],[2369.0,6.42019714],[2369.1,4.28]]]
["bitfinex","ETHUSD",1725992525979,[[2366.3,0.0288779],[2366.0,4.22652],[2365.9,4.2266],[2365.8,0.0288779],[2365.7,2.4219]],[[2367.0,24.42362618],[2367.2,2.89712491],[2367.3,5.9850883],[2367.4,10.93265776],[2367.6,9.15298815]]]
["bitfinex","ETHUSD",1725992549286,[[2366.9,0.0183856],[2366.6,0.0271632],[2366.1,4.2534132],[2365.9,6.5022],[2365.6,4.22723]],[[2367.0,16.82185523],[2367.1,15.63347844],[2367.3,2.63950835],[2367.4,4.80748031],[2367.6,3.07942641]]]
["bitfinex","ETHUSD",1725992606691,[[2363.9,0.0322442],[2363.4,2.4985],[2363.3,0.0322442],[2363.1,4.23159]],[[2364.0,11.5152263],[2364.1,5.55518162],[2364.2,1.76688217],[2364.3,9.63667051],[2364.4,4.22941]]]
["bitfinex","ETHUSD",1725992615534,[[2364.3,3.39371654],[2364.2,4.22958],[2363.9,4.2624542],[2363.7,4.92914815],[2363.2,7.48]],[[2364.5,1.32946314],[2364.6,1.772692],[2364.7,0.0550063],[2364.8,1.576714],[2364.9,11.71853]]]
["bitfinex","ETHUSD",1725992666913,[[2369.0,8.44217],[2368.9,0.08441692],[2368.8,2.2582],[2368.5,4.22198],[2368.4,3.0]],[[2369.2,0.0341214],[2369.5,11.7653063],[2369.6,4.22026],[2369.7,2.4774],[2369.8,12.2]]]
["bitfinex","ETHUSD",1725992689952,[[2367.7,4.22347],[2367.6,4.30801185],[2367.3,4.22419],[2367.2,0.82346877],[2367.1,4.0101177]],[[2368.2,4.22265],[2368.3,3.0],[2368.4,4.2773463],[2368.5,4.0101177],[2368.7,4.22175]]]
["bitfinex","ETHUSD",1725992746411,[[2370.2,0.08437245],[2370.1,5.30786244],[2369.9,6.58376],[2369.6,4.22011],[2369.3,8.11779939]],[[2370.4,0.027294],[2370.6,8.22977736],[2370.7,5.52648082],[2370.8,1.74474344],[2370.9,12.03032241]]]
["bitfinex","ETHUSD",1725992759848,[[2370.3,15.76757692],[2370.2,0.43033291],[2370.0,8.23062736],[2369.9,4.21958],[2368.9,2.62533306]],[[2370.4,0.027294],[2370.9,7.4908],[2371.0,0.027294],[2371.2,4.21736],[2371.3,16.41717]]]
["bitfinex","ETHUSD",1725992822237,[[2370.1,14.99189],[2369.8,4.21959],[2369.7,4.21991],[2369.5,3.0],[2369.3,8.08782068]],[[2370.2,0.0168067],[2370.7,7.5169329],[2370.9,0.0008],[2371.0,12.2],[2371.1,6.66696]]]
["bitfinex","ETHUSD",1725992834756,[[2370.6,8.43648],[2370.4,4.64885043],[2370.2,4.21903],[2370.1,3.833401],[2369.8,7.21973]],[[2370.9,0.0008],[2371.0,0.0237663],[2371.1,6.54556],[2371.9,0.0237663],[2372.4,4.93939002]]]
["bitfinex","ETHUSD",1725992902206,[[2369.9,23.83656523],[2369.8,4.0115086],[2369.7,4.21982],[2369.6,1.08062682],[2369.2,3.07563787]],[[2370.0,0.0142359],[2370.5,0.0237663],[2370.9,0.0008],[2371.0,7.5137663],[2371.1,14.8309586]]]
["bitfinex","ETHUSD",1725992938764,[[2370.4,13.077939],[2370.2,8.2305086],[2370.0,4.21923],[2369.9,5.14672065],[2369.7,8.68856472]],[[2370.5,0.0237663],[2370.9,0.0008],[2371.0,8.82196712],[2371.1,1.74474344],[2371.3,2.21134316]]]
["bitfinex","ETHUSD",1725992996289,[[2370.4,8.43738],[2370.2,0.08436804],[2370.1,7.2191],[2369.9,10.47734203],[2369.8,1.30856472]],[[2370.5,2.4433063],[2370.7,1.30820082],[2370.8,1.74474344],[2370.9,2.21567979],[2371.0,6.08927768]]]
["bitfinex","ETHUSD",1725993020685,[[2369.2,4.22082],[2369.1,4.24464],[2369.0,2.4519],[2368.8,0.08442038],[2368.7,4.22171]],[[2369.5,2.3167],[2369.7,7.22005],[2369.8,4.21981],[2369.9,4.00650089],[2383.9,10.57162752]]]
["bitfinex","ETHUSD",1725993043315,[[2368.2,2.2940663],[2368.1,4.2227],[2368.0,4.22296],[2367.7,4.2472663],[2366.5,0.65525764]],[[2368.6,4.22198],[2368.7,8.23256632],[2368.8,5.856714],[2368.9,2.3081],[2369.0,4.22121]]]
["bitfinex","ETHUSD",1725993096609,[[2370.4,6.04015661],[2370.1,0.08435886],[2370.0,4.01071632],[2369.9,0.93520956],[2369.6,7.78951062]],[[2370.5,0.0237663],[2370.9,0.0008],[2371.0,0.0237663],[2371.1,11.70745],[2371.2,4.2173]]]
["bitfinex","ETHUSD",1725993114337,[[2371.8,0.08430914],[2371.5,3.13230222],[2371.4,4.01071632],[2371.3,3.0],[2371.0,8.57080532]],[[2372.1,0.0255302],[2372.3,2.3873],[2372.4,4.21523],[2372.5,3.04036066],[2372.6,4.23619662]]]
["bitfinex","ETHUSD",1725993163514,[[2371.9,0.00080421],[2371.4,2.37081315],[2371.3,3.0],[2371.2,0.28049783],[2371.1,7.38]],[[2372.1,3.16411606],[2372.2,4.21551],[2372.3,1.3198984],[2372.4,5.98250122],[2372.5,2.20413612]]]
["bitfinex","ETHUSD",1725993188892,[[2372.0,2.49946135],[2371.9,0.0851135],[2371.7,3.99861532],[2371.0,13.63547325],[2370.9,1.31164465]],[[2372.1,0.025886],[2372.5,0.0236442],[2372.6,7.51128662],[2372.7,5.5395184],[2372.8,4.76722122]]]
["bitfinex","ETHUSD",1725993249957,[[2371.0,0.02424],[2370.5,0.02424],[2370.0,0.02424],[2369.8,2.4749],[2369.5,0.02424]],[[2371.1,22.04234009],[2371.2,3.99909009],[2371.3,1.32035961],[2371.4,5.97756948],[2371.5,9.417898]]]
["bitfinex","ETHUSD",1725993267146,[[2370.6,2.2808],[2370.5,0.02424],[2370.2,0.08435308],[2370.1,6.99909009],[2370.0,0.02424]],[[2371.2,3.99909009],[2371.3,4.21712],[2371.4,6.74610401],[2371.5,3.0],[2371.6,9.8592]]]
["bitfinex","ETHUSD",1725993332954,[[2372.0,0.08430864],[2371.9,2.4511],[2371.5,6.99909009],[2371.3,7.38],[2371.0,15.36553036]],[[2372.2,0.0145875],[2372.7,8.83994208],[2372.8,5.76747222],[2373.0,28.22011374],[2373.2,3.20365193]]]
["bitfinex","ETHUSD",1725993357411,[[2372.3,0.08429036],[2372.1,5.3015],[2372.0,3.99909009],[2371.7,7.38],[2370.8,0.89818226]],[[2372.9,4.21425],[2373.0,2.3694],[2373.1,5.41905796],[2373.2,1.35390783],[2373.3,12.2564819]]]
["bitfinex","ETHUSD",1725993417991,[[2372.8,0.08426532],[2372.6,7.38],[2372.3,2.2877],[2372.2,12.45],[2371.9,2.0]],[[2373.3,2.3143],[2373.4,0.0008],[2373.5,4.21328],[2373.6,0.0237525],[2373.8,10.49]]]
["bitfinex","ETHUSD",1725993440682,[[2373.3,7.07751599],[2372.8,0.86911375],[2372.7,3.2076877]],[[2373.4,0.0008],[2373.6,0.0237525],[2374.1,0.0237525],[2374.2,7.49],[2374.3,12.2]]]
["bitfinex","ETHUSD",1725993492950,[[2377.4,0.08408993],[2377.2,7.4835],[2376.8,4.90762894],[2376.7,1.42391246],[2376.6,2.4064]],[[2378.4,2.91697569],[2378.5,0.034092],[2378.7,4.90762894],[2378.8,4.20383],[2379.1,1.80742068]]]
["bitfinex","ETHUSD",1725993512275,[[2382.8,0.08391243],[2382.6,2.0],[2382.4,3.0],[2382.3,2.8853],[2382.1,5.55777277]],[[2383.7,0.97527928],[2383.8,8.39011],[2384.2,6.60825],[2384.3,0.0578186]]]
["bitfinex","ETHUSD",1725993532151,[[2383.3,0.0478186],[2383.0,0.08390238],[2382.9,2.2733],[2382.8,2.0],[2382.3,6.07514289]],[[2384.0,0.46761816],[2384.1,4.19447],[2384.3,4.19419],[2384.5,4.19378],[2384.7,2.6469]]]
["bitfinex","ETHUSD",1725993570779,[[2389.0,0.0478186],[2388.1,0.0478186],[2387.9,0.215533],[2387.6,2.4015],[2387.0,5.55777277]],[[2389.1,5.16001428],[2389.2,5.55777277],[2389.3,4.18546],[2389.6,4.18486],[2389.7,2.4918]]]
["bitfinex","ETHUSD",1725993589669,[[2388.1,0.0478186],[2387.7,0.08372849],[2387.6,0.4015],[2387.2,0.167784],[2387.1,0.0478186]],[[2388.4,4.1869],[2388.6,4.2702547],[2388.9,4.18605],[2389.1,5.55777277],[2389.2,0.5437167]]]
["bitfinex","ETHUSD",1725993630242,[[2390.0,0.4493],[2389.3,0.08366436],[2388.9,37.43639973],[2388.5,0.4197],[2388.3,0.8306149]],[[2390.8,4.2662947],[2391.0,9.74023277],[2391.2,5.58253875],[2391.5,7.1815],[2391.6,2.3787]]]
["bitfinex","ETHUSD",1725993651425,[[2389.4,0.4493],[2389.0,0.0415967],[2388.7,0.45514169],[2388.6,3.0],[2388.5,2.34978805]],[[2390.1,5.55777277],[2390.3,4.1836],[2390.5,6.53111],[2390.7,7.1829],[2390.9,0.55516135]]]
["bitfinex","ETHUSD",1725993702762,[[2393.6,2.0],[2393.5,0.08353712],[2393.4,0.56053137],[2393.3,5.52177663],[2393.0,3.58215062]],[[2393.7,0.0311586],[2394.3,0.0311586],[2394.4,2.06964683],[2394.7,0.0008],[2394.9,0.0311586]]]
["bitfinex","ETHUSD",1725993713155,[[2392.6,0.64694966],[2392.5,5.52177663],[2392.4,0.0285411],[2392.3,0.58045052],[2392.1,3.0]],[[2393.7,0.12274111],[2393.8,0.55],[2393.9,4.17731],[2394.0,4.1772],[2394.1,0.717684]]]
["bitfinex","ETHUSD",1725993753092,[[2392.4,0.0285411],[2392.1,4.18033],[2391.9,4.18068],[2391.6,4.18126],[2391.4,0.08361369]],[[2392.5,0.6335847],[2392.7,6.9551],[2393.1,4.17871],[2393.2,3.0],[2393.4,5.26949347]]]
["bitfinex","ETHUSD",1725993782085,[[2392.9,8.35804],[2392.5,0.0305064],[2392.3,0.08359954],[2392.1,4.18042],[2391.6,6.06680327]],[[2393.0,0.0835847],[2393.4,2.3953],[2393.5,4.28],[2393.8,4.17746],[2393.9,2.18075657]]]
["bitfinex","ETHUSD",1725993824526,[[2391.2,0.0304947],[2390.6,0.0304947],[2390.2,0.0306],[2389.6,0.08366485],[2389.5,5.51744131]],[[2391.3,13.0257913],[2391.5,12.92544131],[2391.6,0.89456947]]]
["bitfinex","ETHUSD",1725993846900,[[2390.8,0.0306],[2390.7,0.0584039],[2390.2,0.0267476],[2390.0,3.0],[2389.7,4.07040401]],[[2391.4,0.55],[2391.5,4.2151247],[2391.6,4.1813],[2391.9,4.84545374],[2392.0,4.84993]]]
["bitfinex","ETHUSD",1725993894891,[[2391.9,0.0306],[2391.8,0.0057213],[2391.4,6.83707724],[2391.3,3.53206662],[2390.7,1.24592235]],[[2392.7,0.0335847],[2392.8,0.55],[2393.0,3.0],[2393.1,2.4698],[2393.2,4.1970673]]]
["bitfinex","ETHUSD",1725993917440,[[2393.6,0.59784843],[2393.5,4.83707724],[2393.3,2.0],[2393.0,38.49512293],[2392.9,0.60215432]],[[2393.7,0.0241786],[2394.2,0.0241786],[2394.6,0.0577633],[2394.7,2.35],[2395.1,4.1994586]]]
["bitfinex","ETHUSD",1725993954749,[[2393.5,0.0099022],[2393.0,0.0257886],[2392.5,0.0257886],[2392.4,0.0306],[2392.1,0.08358451]],[[2393.6,13.04465047],[2393.8,2.4518],[2393.9,11.19873129],[2394.1,5.62122487],[2394.3,7.95587315]]]
["bitfinex","ETHUSD",1725993989648,[[2389.5,0.00711052],[2388.6,0.0474439],[2388.4,0.0712],[2387.7,2.0],[2387.6,0.2151839]],[[2389.6,15.0183],[2389.8,10.61642339],[2390.0,5.71417147],[2390.1,0.90010749],[2390.2,3.52621243]]]
["bitfinex","ETHUSD",1725994011839,[[2387.6,0.0474439],[2387.4,0.1186],[2386.7,0.13121287],[2386.6,5.0],[2385.9,0.9306149]],[[2388.1,0.55],[2388.2,1.45076072],[2388.3,9.02425724],[2388.4,2.4834],[2388.5,7.415]]]
["bitfinex","ETHUSD",1725994059387,[[2381.7,0.0479836],[2380.8,0.0479836],[2380.5,2.0]],[[2381.8,3.55],[2382.1,4.1981],[2382.2,1.32323672],[2382.4,4.19752],[2382.5,2.3202]]]
["bitfinex","ETHUSD",1725994078634,[[2377.9,0.0479836],[2377.3,0.3575],[2376.8,5.56373155],[2376.7,2.0],[2376.5,0.08412707]],[[2378.1,3.55],[2378.2,0.420495],[2378.7,2.3202],[2378.8,7.20385],[2379.4,9.22699011]]]
["bitfinex","ETHUSD",1725994131723,[[2379.5,0.08404174],[2379.4,0.3575],[2379.0,5.56373155],[2378.9,2.8785985],[2378.7,1.24592235]],[[2380.4,0.55],[2380.5,4.140151],[2380.6,4.20073],[2380.8,6.6635],[2380.9,10.56122155]]]
["bitfinex","ETHUSD",1725994144367,[[2379.6,0.0053971],[2379.3,0.3575],[2378.9,0.12564038],[2378.8,3.0],[2378.7,8.23788002]],[[2380.5,5.56373155],[2380.6,6.66509],[2380.7,0.42004]]]
["bitfinex","ETHUSD",1725994184854,[[2377.3,0.3575],[2377.2,0.0415829],[2376.5,3.08413248],[2376.4,2.0415829],[2375.1,1.28682004]],[[2377.7,0.55],[2377.8,3.0],[2378.1,4.20515],[2378.3,9.78589661],[2378.6,4.86340912]]]
["bitfinex","ETHUSD",1725994222316,[[2378.2,0.3575],[2377.6,0.5126097],[2377.5,6.92129758],[2377.1,35.0],[2377.0,7.38]],[[2379.0,1.025329],[2379.1,4.20329],[2379.3,8.61803],[2379.4,7.23740658],[2379.8,4.20203]]]
["bitfinex","ETHUSD",1725994264288,[[2376.3,8.41613],[2376.2,2.2734],[2375.9,4.65061777],[2373.7,2.17016247],[2373.6,7.07190781]],[[2376.8,0.55],[2376.9,8.38461987],[2377.0,4.56735867],[2377.2,2.4489],[2377.4,8.62128]]]
["bitfinex","ETHUSD",1725994286208,[[2376.3,3.49],[2375.7,4.20927],[2375.6,0.0236316],[2375.5,4.20949],[2375.4,2.4605]],[[2376.4,21.61383713],[2376.5,1.759902],[2376.6,7.76659694],[2376.7,4.89220658],[2376.9,6.84804099]]]
["bitfinex","ETHUSD",1725994297551,[[2375.7,4.20925],[2375.6,4.2329316],[2375.2,6.58515137],[2374.7,7.89220658],[2374.4,0.86431987]],[[2376.0,0.55],[2376.1,8.08897019],[2376.2,1.32057029],[2376.3,5.96907039],[2376.4,2.3464]]]
["bitfinex","ETHUSD",1725994349990,[[2375.9,0.0095927],[2375.4,0.0241404],[2375.0,2.3082],[2374.9,0.0241404],[2374.8,0.08420536]],[[2376.0,14.97454086],[2376.1,6.6337654],[2376.2,6.8786],[2376.3,3.0874622],[2376.4,4.20821]]]
["bitfinex","ETHUSD",1725994382687,[[2375.4,0.0241404],[2374.9,0.0241404],[2374.8,2.3603],[2374.7,8.19830923],[2374.6,4.21111]],[[2375.5,14.79703184],[2375.6,10.41102394],[2375.7,2.20369531],[2376.0,6.85333437],[2376.1,3.98736923]]]
["bitfinex","ETHUSD",1725994430679,[[2376.5,4.20785],[2376.4,4.20802],[2376.2,2.4765],[2376.1,8.19589923],[2375.5,4.20955]],[[2376.9,4.20727],[2377.0,7.75707],[2377.2,2.4353],[2377.3,4.2306304],[2377.4,4.86372084]]]
["bitfinex","ETHUSD",1725994457087,[[2375.7,4.20926],[2375.6,4.20943],[2375.4,2.4644404],[2375.3,3.98736923],[2375.2,4.21006]],[[2376.0,0.55],[2376.1,5.08992793],[2376.2,4.3220069],[2376.3,5.97089587],[2376.4,2.20425383]]]
["bitfinex","ETHUSD",1725994483849,[[2375.4,0.0241404],[2374.9,0.0241404],[2374.5,0.0241404],[2374.3,2.4427],[2374.2,4.21193]],[[2375.5,35.36253533],[2375.6,1.75746225],[2375.7,2.42778924],[2375.8,5.785824]]]
["bitfinex","ETHUSD",1725994539719,[[2375.0,0.94783373],[2374.9,0.94783373],[2374.8,5.15867373],[2374.7,3.37853373],[2374.6,1.03204776]],[[2375.1,3.55],[2375.2,4.21019],[2375.3,4.21001],[2375.4,0.88010055],[2375.5,1.32023673]]]
["bitfinex","ETHUSD",1725994570773,[[2374.7,3.7869508],[2374.6,0.9467377],[2374.5,0.9467377],[2374.4,0.9467377],[2373.5,8.42632]],[[2374.8,23.84322606],[2374.9,13.88158801],[2375.0,2.04415007],[2375.1,12.41634828],[2375.2,0.22212705]]]
["bitfinex","ETHUSD",1725994620109,[[2372.9,0.33179559],[2372.8,6.92360559],[2372.7,0.41607898],[2372.6,0.33179559],[2372.5,1.0857368]],[[2373.0,0.55],[2373.1,3.0],[2373.3,4.21356],[2373.4,5.0893097],[2373.6,1.32086734]]]
["bitfinex","ETHUSD",1725994659975,[[2372.9,0.22219766],[2372.8,0.22219766],[2372.7,0.22219766],[2372.6,2.58799766],[2372.5,0.24875206]],[[2373.0,11.97814],[2373.1,0.88101143],[2373.2,3.79671714],[2373.3,5.97564286],[2373.4,2.20252857]]]
["bitfinex","ETHUSD",1725994719444,[[2372.4,0.14317778],[2372.3,0.14317778],[2372.2,0.14317778],[2372.1,0.16973218],[2372.0,0.14317778]],[[2372.5,16.14323677],[2372.6,6.48912],[2372.7,6.63937308],[2372.9,7.30547327],[2373.2,8.52574644]]]
["bitfinex","ETHUSD",1725994731878,[[2370.6,4.4e-06],[2370.4,2.2533],[2370.3,3.98984742],[2370.2,4.21888],[2370.1,0.0265544]],[[2370.9,2.19506084],[2371.1,1.75766057],[2371.2,4.67617603],[2371.3,7.81346738],[2371.4,2.63976006]]]
["bitfinex","ETHUSD",1725994790023,[[2373.1,4.21382],[2372.9,4.21414],[2372.7,9.13848025],[2372.5,4.66447303],[2372.4,4.21511]],[[2373.5,0.5765544],[2373.6,9.65171],[2373.7,4.21294],[2374.3,16.41178],[2374.5,4.98279182]]]
["bitfinex","ETHUSD",1725994803476,[[2372.1,0.10299448],[2372.0,2.4429],[2371.9,4.92396025],[2371.8,4.21617],[2371.6,0.0265544]],[[2372.8,7.49],[2373.1,4.21399],[2373.2,12.2],[2373.3,4.21363],[2373.5,0.88585614]]]
["bitfinex","ETHUSD",1725994861634,[[2372.1,0.01869],[2371.6,4.2431044],[2371.4,0.08431904],[2371.3,6.66867],[2371.1,0.0265544]],[[2372.2,7.98249693],[2372.3,1.32045949],[2372.4,1.76166244],[2372.5,6.4156278],[2373.0,7.29498692]]]
["bitfinex","ETHUSD",1725994883592,[[2371.8,4.2161],[2371.6,4.3007454],[2371.4,0.23939],[2371.3,7.31786025],[2371.2,4.21718]],[[2372.3,5.70098574],[2372.4,3.0],[2372.5,6.7137244],[2372.6,0.87997248],[2372.7,1.31995872]]]
["bitfinex","ETHUSD",1725994930475,[[2371.1,4.21733],[2370.7,2.3623],[2370.6,4.21832]],[[2371.3,3.0],[2371.4,0.88063552],[2371.5,1.32095329],[2371.6,5.97791857],[2371.7,6.42422685]]]
["bitfinex","ETHUSD",1725994953464,[[2370.2,0.020634],[2370.0,6.62515],[2369.8,0.11065552],[2369.6,4.22008],[2369.3,0.0262629]],[[2370.3,3.55],[2370.4,0.96694532],[2370.5,5.54270096],[2370.6,5.98448885],[2370.7,2.2073713]]]
["bitfinex","ETHUSD",1725994977927,[[2370.2,2.489834],[2370.0,4.21923],[2369.8,0.11064967],[2369.6,4.2201],[2369.5,4.00862518]],[[2370.3,4.43102975],[2370.4,1.32158604],[2370.5,5.98108652],[2370.7,6.42096346],[2370.8,1.56884072]]]
["bitfinex","ETHUSD",1725995023751,[[2369.0,0.0264907],[2368.5,0.0264907],[2368.1,0.0264907],[2368.0,2.3364],[2367.8,4.22321]],[[2369.1,19.16304831],[2369.2,11.32587811],[2369.3,2.3529],[2369.4,7.93547728],[2369.5,4.22044]]]
["bitfinex","ETHUSD",1725995048397,[[2367.6,0.0357743],[2367.4,0.0282649],[2367.2,0.005],[2366.9,2.4470649],[2366.4,0.0282649]],[[2367.7,18.1596488],[2367.8,4.94477717],[2368.0,2.3986],[2368.1,4.22296],[2368.2,4.22262]]]
["bitfinex","ETHUSD",1725995105020,[[2367.0,0.24128934],[2366.9,2.4128934],[2366.6,0.00080422],[2366.4,0.11098489],[2366.3,4.01381196]],[[2367.3,4.30863573],[2367.4,5.10611543],[2367.6,5.33665268],[2367.7,5.98821134],[2367.8,11.98552018]]]
["bitfinex","ETHUSD",1725995134340,[[2369.3,7.18583964],[2368.9,0.08439197],[2368.8,7.01381196],[2368.6,2.63299419],[2368.5,7.38]],[[2369.4,0.0304696],[2370.0,0.0293124],[2370.2,7.49],[2370.5,0.0293124],[2370.7,7.59047543]]]
["bitfinex","ETHUSD",1725995198604,[[2368.1,0.0464081],[2367.5,6.48343],[2367.3,4.2704981],[2366.9,4.93799464],[2366.7,11.60529]],[[2368.7,1.51619592],[2368.8,4.32280529],[2368.9,1.76374038],[2369.0,2.20280339],[2369.1,11.85320999]]]
["bitfinex","ETHUSD",1725995212411,[[2366.7,0.0089615],[2366.5,4.22551],[2366.3,4.2696683],[2366.1,4.22629],[2365.6,4.2710583]],[[2367.0,7.22484],[2367.1,4.88020331],[2367.2,3.0],[2367.4,4.22406],[2367.5,7.49]]]
["bitfinex","ETHUSD",1725995264451,[[2364.2,4.22967],[2364.1,7.402458],[2363.9,0.00017285],[2363.8,4.23043],[2363.6,4.2308]],[[2364.4,0.10575048],[2364.6,3.0],[2364.8,8.45764],[2365.2,16.65599464],[2365.3,3.22713911]]]
["bitfinex","ETHUSD",1725995275311,[[2364.3,4.22949],[2364.1,4.31440002],[2363.9,2.36707285],[2363.8,4.23039],[2362.9,0.1]],[[2364.5,0.10573757],[2364.6,0.55],[2364.7,7.49],[2364.8,4.22879],[2365.0,8.10611911]]]
["bitfinex","ETHUSD",1725995334718,[[2365.0,4.22821],[2364.9,8.33909011],[2364.8,2.4404],[2364.7,4.22882],[2364.4,0.52625901]],[[2365.1,0.55],[2365.2,1.43616392],[2365.3,1.31645867],[2365.4,1.87899075],[2365.5,4.6721475]]]
["bitfinex","ETHUSD",1725995350826,[[2363.6,4.25127845],[2363.4,4.02619027],[2363.3,0.08461732],[2362.8,5.22620882],[2362.7,5.11165364]],[[2363.9,3.65577111],[2364.0,5.11403827],[2364.1,1.3257574],[2364.2,8.29625654],[2364.4,2.21218649]]]
["bitfinex","ETHUSD",1725995407095,[[2366.0,17.48582243],[2365.9,4.02619027],[2365.8,1.083674],[2365.7,3.0],[2365.6,4.22722]],[[2366.1,0.0262209],[2366.4,7.49],[2366.5,0.0262209],[2366.7,12.2],[2367.0,2.4367209]]]
["bitfinex","ETHUSD",1725995434135,[[2366.9,12.47605027],[2366.8,0.08449353],[2366.7,4.22521],[2366.4,4.22566],[2366.2,4.22613]],[[2367.0,0.0262209],[2367.3,2.4794],[2367.5,7.5162209],[2367.6,8.10766827],[2367.7,1.3257574]]]
["bitfinex","ETHUSD",1725995462203,[[2367.7,4.2235],[2367.5,4.30831765],[2367.4,4.02619027],[2367.3,0.50338348],[2367.2,4.22438]],[[2367.8,0.55],[2367.9,2.254],[2368.0,0.10558457],[2368.1,4.2228],[2368.2,0.0114031]]]
["bitfinex","ETHUSD",1725995519030,[[2369.1,30.33628457],[2369.0,4.90557391],[2368.9,5.54242343],[2368.8,4.02619027],[2368.7,2.16241061]],[[2369.2,1.4e-06],[2369.5,0.0315914],[2369.8,7.49],[2370.0,2.3404914],[2370.1,12.2]]]
["bitfinex","ETHUSD",1725995542041,[[2369.4,4.22032],[2369.2,4.22068],[2369.1,4.02619027],[2369.0,4.22112],[2368.7,2.4217]],[[2369.6,0.88462305],[2369.7,3.68483886],[2369.8,6.53744654],[2369.9,2.2107123],[2370.0,7.2510914]]]
["bitfinex","ETHUSD",1725995591822,[[2367.7,8.44691],[2367.6,3.27430218],[2367.4,4.22402],[2367.1,4.05214407],[2366.1,7.38]],[[2368.0,0.8789097],[2368.1,4.43251893],[2368.2,5.99029654],[2368.3,13.289264],[2368.4,4.58268304]]]
["bitfinex","ETHUSD",1725995614003,[[2367.0,6.58825],[2366.7,0.08450771],[2366.3,4.22596],[2366.2,4.97155878],[2366.0,4.22652]],[[2367.4,3.015535],[2367.5,1.31936697],[2367.6,7.56000438],[2367.7,2.19927856],[2367.8,6.54083]]]
["bitfinex","ETHUSD",1725995674543,[[2366.6,8.45094],[2366.5,0.94934484],[2366.4,2.2907],[2366.3,4.22587],[2366.0,4.2532101]],[[2366.7,0.88313975],[2366.8,1.32383213],[2366.9,1.76337746],[2367.0,2.20758878],[2367.1,3.10562931]]]
["bitfinex","ETHUSD",1725995688733,[[2366.7,4.22525],[2366.6,4.2283906],[2366.5,0.08450123],[2366.4,2.2907],[2366.3,4.22599]],[[2366.8,1.85354153],[2366.9,3.97203416],[2367.0,2.42172697],[2367.1,3.0],[2367.2,6.87481804]]]
["bitfinex","ETHUSD",1725995744837,[[2366.4,4.22567],[2366.3,2.42181418],[2366.1,4.01732781],[2366.0,4.22647],[2365.9,4.22666]],[[2366.6,0.55],[2366.7,0.8788402],[2366.8,1.42361932],[2366.9,8.98697221],[2367.0,10.70960627]]]
["bitfinex","ETHUSD",1725995768588,[[2365.7,0.0261327],[2365.3,4.22767],[2365.2,0.0261327],[2365.1,4.22802],[2365.0,4.01732781]],[[2365.8,0.88216267],[2365.9,0.65567396],[2366.0,8.54959328],[2366.2,2.20543736]]]
["bitfinex","ETHUSD",1725995813670,[[2365.5,6.49407],[2365.3,8.24499781],[2365.1,4.22811],[2364.5,4.7275865],[2364.4,7.38]],[[2365.8,0.55],[2365.9,0.10567174],[2366.0,8.10488592],[2366.1,5.54392388],[2366.2,4.12772598]]]
["bitfinex","ETHUSD",1725995823422,[[2366.5,14.97281194],[2366.4,1.48285378],[2366.3,4.22599],[2366.2,4.22616],[2365.8,4.22689]],[[2366.6,0.0261327],[2366.9,7.49],[2367.1,3.0261327],[2367.2,12.2],[2367.3,4.22432]]]
["bitfinex","ETHUSD",1725995894149,[[2366.0,4.22639],[2365.9,4.22668],[2365.8,2.3459],[2365.7,4.01732781],[2365.6,4.22722]],[[2366.1,0.55],[2366.2,0.88177622],[2366.3,3.73896433],[2366.4,1.86167],[2366.5,6.43264488]]]
["bitfinex","ETHUSD",1725995918116,[[2366.2,4.2261],[2366.1,4.31074563],[2365.9,4.01732781],[2365.8,6.57386],[2365.6,3.88137972]],[[2366.3,1.43212239],[2366.5,1.32266433],[2366.6,1.8877944],[2366.7,8.8217984],[2367.3,19.86518345]]]
["bitfinex","ETHUSD",1725995946082,[[2366.5,4.22564],[2366.4,4.31031418],[2366.3,4.01732781],[2366.2,4.22618],[2366.0,2.3166]],[[2366.6,0.90895891],[2366.7,4.32463169],[2366.8,4.75601825],[2367.0,12.17212098],[2367.1,4.2507927]]]
["bitfinex","ETHUSD",1725996010798,[[2365.5,4.22727],[2365.4,1.85455553],[2365.3,1.08805],[2365.1,4.22804],[2364.8,0.88137972]],[[2365.9,0.55],[2366.0,3.10567165],[2366.1,7.49148816],[2366.2,1.32679224],[2366.3,5.99656757]]]
["bitfinex","ETHUSD",1725996037171,[[2365.5,4.22731],[2365.3,4.22765],[2365.2,4.0234302],[2365.1,2.4491],[2365.0,4.2282]],[[2365.8,3.017],[2365.9,0.99019892],[2366.0,9.78007224],[2366.1,4.77043757],[2366.2,2.1997969]]]
["bitfinex","ETHUSD",1725996071391,[[2365.0,4.22832],[2364.9,4.2285],[2364.8,2.4419],[2364.7,0.0261327],[2364.6,8.25150034]],[[2365.1,3.88246962],[2365.2,1.32366998],[2365.3,1.76489331],[2365.4,4.22763],[2365.5,4.47823683]]]
["bitfinex","ETHUSD",1725996117221,[[2365.8,4.22679],[2365.7,4.22706],[2365.6,0.08453393],[2365.5,6.40417648],[2365.4,4.22759]],[[2365.9,0.55],[2366.1,0.1056673],[2366.2,5.287],[2366.3,4.22603],[2366.4,0.88165972]]]
["bitfinex","ETHUSD",1725996176301,[[2368.3,5.78114436],[2368.2,6.29767648],[2368.0,5.05613393],[2367.7,4.2235],[2367.0,1.84031526]],[[2368.7,3.55],[2368.8,6.69417],[2368.9,4.22144],[2369.0,0.0213126],[2369.2,4.22087]]]
["bitfinex","ETHUSD",1725996188751,[[2368.0,4.22296],[2367.9,0.08445294],[2367.8,8.24775648],[2367.7,2.4699],[2367.6,4.22368]],[[2368.2,0.55],[2368.3,2.50166607],[2368.4,3.0],[2368.5,8.44441],[2368.7,1.32366998]]]
["bitfinex","ETHUSD",1725996254692,[[2367.4,4.2311028],[2367.2,4.73348772],[2367.1,2.2755],[2367.0,9.16035387],[2366.9,1.32749954]],[[2368.0,7.87864167],[2368.1,3.56876846],[2368.2,1.74475795],[2368.3,9.6656851],[2370.0,6.16432887]]]
["bitfinex","ETHUSD",1725996285574,[[2367.4,0.0071928],[2367.0,0.0260477],[2366.7,8.45056],[2366.5,2.3144477],[2366.3,8.25055648]],[[2367.5,15.8835891],[2367.6,4.22381],[2367.7,5.76597394],[2367.8,7.974297],[2367.9,4.28]]]
["bitfinex","ETHUSD",1725996347327,[[2367.8,4.22332],[2367.6,6.58436],[2367.5,1.85271113],[2367.4,0.67259108],[2366.7,3.88499969]],[[2368.0,0.55],[2368.1,3.1055831],[2368.2,4.22263],[2368.3,1.3055024],[2368.4,8.21384303]]]
["bitfinex","ETHUSD",1725996394445,[[2367.5,5.80517574],[2367.4,10.52797873],[2367.1,4.22455],[2367.0,0.0260477],[2366.8,0.88499969]],[[2367.6,0.55],[2367.7,0.10559609],[2368.0,7.9236022],[2368.1,4.22292],[2368.9,7.80840306]]]
["bitfinex","ETHUSD",1725996443363,[[2367.4,0.0071928],[2367.1,4.22446],[2367.0,2.4594477],[2366.9,6.0784379],[2366.4,1.32749954]],[[2367.5,8.74560391],[2367.6,5.5273322],[2367.7,1.73814961],[2367.8,2.3782],[2367.9,8.24199797]]]
["bitfinex","ETHUSD",1725996478279,[[2367.4,4.2312228],[2367.2,6.64198],[2367.1,1.8536279],[2367.0,0.0260477],[2366.9,4.22487]],[[2367.6,0.55],[2367.7,0.10559303],[2367.8,3.29032605],[2367.9,7.22316],[2368.0,5.58398908]]]
["bitfinex","ETHUSD",1725996510116,[[2368.6,8.44359],[2368.4,4.1202279],[2368.2,4.22249],[2367.9,4.22299],[2367.4,0.89219249]],[[2368.8,0.0188549],[2368.9,2.8598],[2369.0,3.10554258],[2369.1,4.2211],[2369.2,2.72295395]]]
["bitfinex","ETHUSD",1725996582763,[[2368.7,13.57529256],[2368.6,4.22176],[2368.4,6.53174],[2368.2,4.22261],[2368.0,1.35880613]],[[2368.8,0.0188549],[2369.1,2.4487],[2369.3,3.13157149],[2369.4,7.49],[2369.6,4.22021]]]
["bitfinex","ETHUSD",1725996609993,[[2369.1,4.22089],[2369.0,5.10794573],[2368.8,5.78302961],[2368.7,4.22165]],[[2369.4,0.55],[2369.5,0.10551623],[2369.6,3.0],[2369.7,6.54153],[2370.0,7.49]]]
["bitfinex","ETHUSD",1725996680406,[[2371.4,4.21682],[2371.2,4.3013639],[2371.1,4.00499144],[2370.9,7.31327159],[2370.6,4.21831]],[[2371.6,2.3788],[2371.7,0.0260477],[2371.9,11.43228],[2372.1,7.5160477],[2372.4,9.5261404]]]
["bitfinex","ETHUSD",1725996689193,[[2371.6,15.15630423],[2371.5,4.00499144],[2371.4,7.49982539],[2371.3,4.21708],[2371.2,4.00499144]],[[2371.7,0.0260477],[2372.1,7.5160477],[2372.5,12.2],[2372.6,0.0260477],[2372.9,4.21439]]]
["bitfinex","ETHUSD",1725996758226,[[2373.9,4.21239],[2373.8,4.21249],[2373.7,0.3729118],[2373.6,1.459318],[2373.5,4.21312]],[[2374.4,6.66816786],[2374.5,6.06739896],[2374.6,1.74121195],[2374.7,2.18988079],[2374.8,4.21091]]]
["bitfinex","ETHUSD",1725996770020,[[2373.6,4.21285],[2373.5,0.0839332],[2373.3,8.21850144],[2373.1,2.4531],[2373.0,4.21403]],[[2374.0,2.4042],[2374.1,7.31743394],[2374.3,4.21187],[2374.4,1.85590896],[2374.6,10.40989592]]]
["bitfinex","ETHUSD",1725996822081,[[2376.4,4.20794],[2376.2,4.2083],[2376.1,0.08364546],[2376.0,6.67873],[2374.5,0.88197869]],[[2376.8,5.53349404],[2376.9,8.41444],[2377.2,7.49],[2377.3,4.75646],[2379.6,8.48866121]]]
["bitfinex","ETHUSD",1725996848757,[[2376.1,0.0836073],[2376.0,0.53754153],[2375.7,12.27472143],[2375.6,1.32296804],[2375.5,5.57403354]],[[2376.9,4.20723],[2377.0,0.10517873],[2377.1,5.475],[2377.4,10.4470619]]]
["bitfinex","ETHUSD",1725996893573,[[2381.1,4.19973],[2380.6,4.20057],[2380.5,2.91149612],[2380.4,0.50825668],[2380.2,5.7485769]],[[2381.2,0.036496],[2381.9,4.234926],[2382.0,4.19823],[2382.1,2.4885],[2382.3,4.19765]]]
["bitfinex","ETHUSD",1725996922259,[[2379.3,4.2029],[2379.1,4.20322],[2379.0,0.08334397],[2378.8,4.20377],[2378.6,4.240606]],[[2379.8,4.30719842],[2379.9,2.3115],[2380.0,4.20179],[2380.3,7.20119],[2380.6,4.20065]]]
["bitfinex","ETHUSD",1725996955648,[[2380.2,8.40247],[2380.1,0.420139],[2379.9,4.2018],[2379.3,4.71113668],[2378.8,2.24311037]],[[2380.8,0.1187942],[2380.9,7.20012],[2381.0,6.6938],[2381.2,0.86267988],[2381.3,1.29401982]]]
["bitfinex","ETHUSD",1725996974856,[[2380.1,4.20134],[2380.0,0.08324657],[2379.7,4.20219],[2379.6,2.3289],[2378.8,1.29253609]],[[2380.5,2.36],[2380.6,4.305652],[2380.7,4.20045],[2380.8,0.013776],[2380.9,0.86267988]]]
["bitfinex","ETHUSD",1725996995027,[[2380.7,8.40088],[2380.6,4.20057],[2380.4,0.84854032],[2380.3,2.2962],[2380.2,9.95671919]],[[2380.8,0.013776],[2381.1,0.88120835],[2381.2,1.29401982],[2381.3,1.72535977],[2381.4,6.43678635]]]
["bitfinex","ETHUSD",1725997042711,[[2382.6,4.19707],[2382.5,4.19724],[2382.3,0.08299436],[2382.2,8.16064491],[2381.8,4.19847]],[[2383.0,2.55587858],[2383.1,8.39264],[2383.3,0.0337878],[2383.4,0.88120835],[2383.5,5.48956982]]]
["bitfinex","ETHUSD",1725997063808,[[2382.5,4.19722],[2382.4,4.19736],[2382.1,0.08302322],[2382.0,4.1981],[2381.8,4.88188994]],[[2382.7,0.0048642],[2382.8,0.98600146],[2382.9,2.289],[2383.0,9.68697982],[2383.1,1.72535977]]]
["bitfinex","ETHUSD",1725997119938,[[2381.1,4.19957],[2380.9,0.0232098],[2380.8,3.96344418],[2380.7,4.20041],[2380.6,2.4746]],[[2381.5,0.10498994],[2381.6,6.54528],[2381.8,4.19852],[2382.0,3.88107025],[2382.1,5.49206982]]]
["bitfinex","ETHUSD",1725997137289,[[2380.9,0.0232098],[2380.7,4.2004],[2380.6,4.20053],[2380.5,0.0266478],[2380.4,3.96344418]],[[2381.0,0.10501567],[2381.1,3.37447025],[2381.2,5.49367982],[2381.3,4.72535977],[2381.4,2.19923872]]]
["bitfinex","ETHUSD",1725997196732,[[2379.6,4.20226],[2379.5,6.34064418],[2379.3,4.21648246],[2379.0,4.20343],[2378.9,0.55415146]],[[2379.9,0.1050673],[2380.1,7.2016],[2380.2,0.87870883],[2380.3,3.62196325],[2380.4,1.75741766]]]
["bitfinex","ETHUSD",1725997209578,[[2380.4,4.20086],[2380.3,1.04715642],[2380.2,6.50802],[2380.1,3.96344418],[2380.0,0.659176]],[[2380.7,0.98373292],[2380.8,4.31806325],[2380.9,4.75741766],[2381.0,2.19956347],[2381.1,4.21954944]]]
["bitfinex","ETHUSD",1725997270250,[[2382.3,4.19752],[2382.1,3.96344418],[2381.7,6.49106],[2381.3,8.04954322],[2381.2,0.87517608]],[[2382.7,0.08541343],[2382.8,5.2879],[2382.9,0.55],[2383.0,0.87870883],[2383.1,5.51438325]]]
["bitfinex","ETHUSD",1725997292817,[[2381.4,4.19919],[2381.3,8.18921308],[2381.0,2.44],[2380.9,4.19999],[2380.8,0.0264989]],[[2381.8,6.55129],[2381.9,0.08541343],[2382.0,4.74829],[2382.1,3.87870883],[2382.2,5.51597325]]]
["bitfinex","ETHUSD",1725997343645,[[2383.0,9.62841942],[2382.9,3.96344418],[2382.8,2.4476],[2382.7,4.19689],[2382.5,0.82446334]],[[2383.1,0.0228926],[2383.6,6.28749605],[2383.7,11.6853],[2383.8,5.51316325],[2384.6,2.00447302]]]
["bitfinex","ETHUSD",1725997389397,[[2385.4,23.02418418],[2385.0,2.96108346],[2384.9,5.31659042],[2384.7,7.96170099]],[[2385.5,0.0261798],[2386.0,0.0261798],[2386.3,2.2591],[2386.4,7.5161798],[2386.8,16.38982]]]
["bitfinex","ETHUSD",1725997433397,[[2389.4,4.18504],[2389.2,4.18537],[2388.7,4.8612818],[2388.4,2.2987],[2388.3,7.024364]],[[2390.1,4.26941343],[2390.2,2.2692],[2390.3,3.0],[2390.6,0.0436022],[2390.7,4.8612818]]]
["bitfinex","ETHUSD",1725997457226,[[2387.5,0.08376062],[2387.2,4.67510818],[2387.1,4.8612818],[2386.9,2.2689],[2386.6,3.0436022]],[[2388.1,0.08541343],[2388.2,6.49856],[2388.6,4.18661],[2388.7,3.0],[2388.8,4.18637]]]
["bitfinex","ETHUSD",1725997480863,[[2388.7,4.18634],[2388.6,4.605073],[2388.2,7.314776],[2388.1,4.8612818],[2387.9,4.18761]],[[2389.2,4.27092343],[2389.3,2.3512],[2389.4,4.1853],[2389.5,1.31806325],[2389.6,5.94223766]]]
["bitfinex","ETHUSD",1725997528688,[[2388.7,4.18635],[2388.6,4.18644],[2388.5,4.76598758],[2388.3,4.18707],[2387.9,6.47816]],[[2388.9,0.0099998],[2389.0,2.47771343],[2389.1,6.05381325],[2389.3,8.94283766],[2389.5,4.2195463]]]
["bitfinex","ETHUSD",1725997547314,[[2386.0,0.0262204],[2385.7,4.19154],[2385.5,0.0262204],[2385.2,11.37803184],[2384.8,4.1932]],[[2387.1,23.54448527],[2387.2,4.18901],[2387.4,5.50676325],[2387.5,7.61413166],[2387.6,2.18403014]]]
["bitfinex","ETHUSD",1725997596786,[[2387.0,0.0032521],[2386.5,0.0262204],[2386.0,0.0262204],[2385.9,2.2647],[2385.1,3.0]],[[2387.1,14.37376],[2387.2,4.18903],[2387.4,6.16726278],[2387.5,5.93657879],[2387.6,8.038626]]]
["bitfinex","ETHUSD",1725997621993,[[2386.5,0.0262204],[2386.0,0.0262204],[2385.8,2.58232015],[2385.7,3.95221198],[2384.6,12.45]],[[2386.6,12.01553343],[2386.8,2.2704],[2386.9,4.18957],[2387.1,3.95221198],[2387.2,0.22366341]]]
["bitfinex","ETHUSD",1725997680831,[[2386.5,0.0262204],[2386.1,2.4661],[2386.0,0.0262204],[2385.5,0.0262204],[2385.4,0.08381851]],[[2386.6,13.77027285],[2386.7,2.19344146],[2386.9,4.18963],[2387.0,10.95254376],[2387.6,5.25959034]]]
["bitfinex","ETHUSD",1725997693876,[[2385.5,0.0262204],[2385.1,0.0262204],[2384.8,2.4687],[2384.4,0.08386467],[2384.3,3.95402654]],[[2385.6,21.39516812],[2385.7,1.75463853],[2385.8,2.19343995],[2385.9,0.22845539],[2386.0,10.82515194]]]
["bitfinex","ETHUSD",1725997751420,[[2386.3,0.08221502],[2386.2,3.95159299],[2386.0,2.29],[2385.6,3.95159299],[2385.3,10.38]],[[2386.5,0.02622],[2386.6,3.0],[2386.9,6.49921],[2387.0,11.7057104],[2387.4,12.62165651]]]
["bitfinex","ETHUSD",1725997775455,[[2385.8,0.35797061],[2385.7,2.368],[2385.6,0.28972548],[2385.4,5.415704],[2385.2,3.86483415]],[[2386.4,0.55],[2386.5,0.08541343],[2386.6,7.19021],[2386.7,12.99375695],[2386.8,16.37430551]]]
["bitfinex","ETHUSD",1725997813888,[[2382.3,2.3959],[2382.2,0.0528506],[2382.1,4.87343109],[2381.9,0.08395314],[2381.5,0.0361199]],[[2382.9,0.08541343],[2383.1,4.19632],[2383.2,3.0],[2383.5,9.8056],[2383.6,16.39539]]]
["bitfinex","ETHUSD",1725997841797,[[2381.5,0.0361199],[2381.0,4.19977],[2380.9,0.0361199],[2380.8,4.20016],[2380.7,2.4234]],[[2381.6,7.85384774],[2381.7,4.19873],[2381.9,9.15343109],[2382.0,6.46964],[2382.2,7.49]]]
["bitfinex","ETHUSD",1725997867122,[[2382.3,2.3035],[2382.2,4.19769],[2381.8,4.19845],[2381.5,4.19897],[2381.2,4.90869503]],[[2382.7,3.10493938],[2383.0,4.19645],[2383.1,5.856714],[2383.2,2.3901],[2383.3,9.10715193]]]
["bitfinex","ETHUSD",1725997910454,[[2383.8,4.19494],[2383.6,4.19525],[2383.3,4.19581],[2383.2,1.57967397],[2383.1,2.2853]],[[2384.1,7.5300395],[2384.2,12.2],[2384.4,4.19401],[2384.6,6.67779]]]
["bitfinex","ETHUSD",1725997931737,[[2383.1,4.19607],[2382.7,6.5958],[2382.6,3.96030328],[2382.0,3.96030328]],[[2383.6,0.55],[2383.7,7.34682135],[2383.8,4.19507],[2384.0,6.21280328],[2384.1,5.50915299]]]
["bitfinex","ETHUSD",1725997980817,[[2383.5,4.6232759],[2383.3,0.08390901],[2383.1,4.1962],[2383.0,6.39890328],[2382.9,0.84769636]],[[2383.7,0.0266854],[2383.9,3.0],[2384.0,7.85168299],[2384.1,5.94738732],[2384.2,9.71665753]]]
["bitfinex","ETHUSD",1725998006554,[[2381.9,4.19825],[2381.8,4.30900711],[2381.4,10.52417328],[2381.2,4.19954],[2380.9,4.85587845]],[[2382.3,3.10495213],[2382.4,4.19745],[2382.5,2.2759],[2382.6,8.15753328],[2395.2,3.0]]]
["bitfinex","ETHUSD",1725998050932,[[2381.7,0.08395825],[2381.6,2.4464],[2381.5,0.23414854],[2381.3,0.0266854],[2381.2,8.15984328]],[[2382.4,0.10494781],[2382.5,12.2],[2382.6,6.29660328],[2382.7,4.19693],[2382.8,7.49]]]
["bitfinex","ETHUSD",1725998085189,[[2382.4,2.3449],[2381.8,3.08394089],[2381.7,3.96030328],[2381.6,3.0],[2381.0,6.6595565]],[[2382.8,7.49],[2382.9,0.10492472],[2383.0,8.15669328],[2383.1,3.0],[2383.2,4.19615]]]
["bitfinex","ETHUSD",1725998146419,[[2384.2,2.855],[2384.1,7.97958136],[2383.6,2.0],[2383.5,4.424],[2383.4,12.55]],[[2384.7,0.0266854],[2385.1,9.859],[2385.2,0.0266854],[2385.4,8.15254328],[2385.5,16.3921]]]
["bitfinex","ETHUSD",1725998164077,[[2384.6,0.08385542],[2384.5,0.37882695],[2384.4,0.70441559],[2384.3,3.0],[2384.0,7.52715515]],[[2385.1,2.2941],[2385.2,8.51679284],[2385.4,3.96030328],[2385.5,12.99925855],[2385.6,1.75631807]]]
["bitfinex","ETHUSD",1725998228105,[[2384.7,0.0266846],[2384.5,0.55],[2384.4,3.08385773],[2384.3,6.41940328],[2384.2,3.89286727]],[[2385.1,2.4402],[2385.5,0.10481727],[2385.6,7.49],[2385.7,8.15196328],[2385.8,3.0]]]
["bitfinex","ETHUSD",1725998255581,[[2385.5,5.3171],[2385.4,4.32368714],[2385.1,0.86618187],[2385.0,13.74927281],[2384.9,1.73192669]],[[2386.4,0.10475967],[2386.6,0.0266862],[2386.7,8.15027328],[2386.8,8.80723855]]]
["bitfinex","ETHUSD",1725998288043,[[2386.2,0.08380383],[2385.9,3.0],[2385.7,3.6798122],[2385.5,1.73192669],[2385.4,1.37513507]],[[2386.5,2.3656],[2386.6,0.0266862],[2387.1,5.40898343],[2387.2,5.94540807],[2387.3,9.68521486]]]
["bitfinex","ETHUSD",1725998336626,[[2386.5,9.85808875],[2386.3,4.61066268],[2386.2,1.29927281],[2386.1,2.15261439],[2386.0,2.53629834]],[[2386.6,0.0266862],[2387.1,0.13142487],[2387.2,2.3407],[2387.3,1.31723855],[2387.4,9.24631807]]]
["bitfinex","ETHUSD",1725998363670,[[2387.0,11.32308649],[2386.9,1.31177876],[2386.8,3.50917364],[2386.7,1.73192669],[2386.6,2.0]],[[2387.1,0.0266854],[2387.6,0.0266854],[2387.7,2.3071],[2388.1,0.13138209],[2388.2,7.49]]]
["bitfinex","ETHUSD",1725998415066,[[2385.2,0.0266854],[2384.7,0.0266854],[2384.4,2.3968],[2384.2,0.0266854],[2383.8,3.08388057]],[[2385.3,4.29719071],[2385.4,2.3547],[2385.5,4.87116825],[2385.6,4.19183],[2385.9,7.49]]]
["bitfinex","ETHUSD",1725998439218,[[2384.7,0.0266854],[2384.6,2.3476],[2384.2,0.0266854],[2383.8,3.0],[2383.7,0.0266854]],[[2385.1,3.0],[2385.2,10.94001014],[2385.4,7.87124929],[2385.6,12.99904855],[2385.7,13.95631807]]]
["bitfinex","ETHUSD",1725998488277,[[2385.6,2.4685],[2385.3,1.22743842],[2385.2,0.0266854]],[[2386.5,0.10478214],[2386.6,7.19013],[2386.7,7.49],[2386.9,6.66318]]]
["bitfinex","ETHUSD",1725998518005,[[2385.2,0.0266854],[2385.1,2.4011],[2384.7,0.0266854],[2384.6,3.0],[2384.5,4.81729543]],[[2385.7,4.29646192],[2385.8,3.95389113],[2385.9,7.1913],[2386.0,7.49],[2386.1,3.78796637]]]
["bitfinex","ETHUSD",1725998562981,[[2382.6,0.0084977],[2382.5,2.3666833],[2381.9,0.0321833],[2381.6,3.95389113],[2381.3,0.11614728]],[[2382.7,3.10494828],[2382.9,8.15049113],[2383.3,2.3579],[2383.7,12.75],[2383.8,5.70976105]]]
["bitfinex","ETHUSD",1725998601131,[[2383.1,0.0084977],[2382.5,0.0321833],[2382.1,2.3098],[2381.4,11.33389113],[2380.9,1.80501753]],[[2383.2,13.79468251],[2383.3,8.14979113],[2383.5,1.31848181],[2383.6,10.23177617],[2383.7,7.66687254]]]
["bitfinex","ETHUSD",1725998666973,[[2381.2,2.3067],[2381.1,0.08398472],[2381.0,0.55],[2380.5,3.0],[2380.4,5.43462701]],[[2381.9,0.15712231],[2382.0,3.0],[2382.1,11.68806],[2382.9,0.67421887],[2383.9,4.65414255]]]
["bitfinex","ETHUSD",1725998681799,[[2381.8,0.08395328],[2381.6,3.421045],[2381.5,6.28227363],[2381.3,0.67367201],[2381.2,0.29406847]],[[2381.9,0.0521437],[2382.3,7.49],[2382.6,0.10494514],[2382.7,14.5016],[2382.8,4.2488937]]]
["bitfinex","ETHUSD",1725998741262,[[2382.5,0.55],[2382.4,0.23029386],[2382.2,1.75293856],[2382.0,15.25268558],[2380.8,53.46850938]],[[2383.1,2.3615],[2383.3,0.10490695],[2383.4,7.19571],[2383.5,11.68551],[2383.8,17.26312064]]]
["bitfinex","ETHUSD",1725998771536,[[2385.7,1.10010876],[2385.5,4.86727529],[2385.0,3.0],[2384.9,2.47],[2384.8,2.0]],[[2385.8,0.0462955],[2386.5,5.462],[2386.6,7.49],[2386.7,0.0462955],[2387.0,16.38936]]]
["bitfinex","ETHUSD",1725998800254,[[2387.0,0.08377204],[2386.9,0.55],[2386.6,5.22094596],[2386.4,12.8051],[2385.3,0.4202]],[[2387.2,0.002104],[2387.5,9.9351],[2387.6,0.10471505],[2387.7,3.0],[2387.8,0.0516065]]]
["bitfinex","ETHUSD",1725998842722,[[2385.9,0.55],[2385.8,0.33148723],[2385.7,2.3929],[2385.5,3.41928156],[2385.4,0.36338279]],[[2386.5,0.10477659],[2386.6,2.3655],[2386.8,11.67971],[2387.0,12.91515853],[2387.1,1.30218097]]]
["bitfinex","ETHUSD",1725998867025,[[2385.0,0.55],[2384.9,0.013051],[2384.6,0.08384716],[2384.5,3.0],[2384.4,3.27306048]],[[2385.5,0.10480896],[2385.6,2.2642],[2385.8,7.49],[2385.9,3.86812064],[2386.0,5.49331097]]]
["bitfinex","ETHUSD",1725998922672,[[2384.6,0.55],[2384.5,2.79576072],[2384.2,0.0046584],[2383.9,0.08386962],[2383.7,13.36754872]],[[2385.3,0.10483704],[2385.4,7.49],[2385.5,6.57672],[2385.6,5.77527715],[2385.7,5.50720379]]]
["bitfinex","ETHUSD",1725998954812,[[2385.3,0.63302766],[2385.1,5.4919],[2385.0,7.38],[2384.5,1.19394044],[2384.4,12.88494029]],[[2386.0,2.58348265],[2386.1,0.0265646],[2386.3,4.19076],[2386.4,3.9541859],[2386.5,11.68036]]]
["bitfinex","ETHUSD",1725999010802,[[2385.5,0.85520359],[2385.4,2.4182],[2385.2,0.08383591],[2385.1,3.70062387],[2385.0,4.82038649]],[[2386.0,0.10479489],[2386.1,2.4134646],[2386.3,4.83371072],[2386.4,4.31928723],[2386.5,5.94936965]]]
["bitfinex","ETHUSD",1725999042632,[[2386.5,7.25768375],[2386.3,3.9541859],[2386.0,0.3069405],[2385.9,0.86620059],[2385.4,2.19703201]],[[2386.6,0.0265646],[2387.1,0.0265646],[2387.2,0.10474109],[2387.5,7.49],[2387.7,0.87952482]]]
["bitfinex","ETHUSD",1725999079219,[[2386.0,0.55],[2385.9,0.0340446],[2385.4,3.0],[2385.3,10.18022616],[2385.2,3.9955635]],[[2386.3,2.4922],[2386.6,3.9541859],[2386.7,7.49],[2387.0,7.18937],[2387.5,1.75904965]]]
["bitfinex","ETHUSD",1725999133176,[[2387.5,0.55],[2387.4,2.4437],[2387.0,0.08377118],[2386.7,1.19658501],[2386.6,1.29930089]],[[2387.9,3.9541859],[2388.0,0.90176072],[2388.1,5.50674723],[2388.2,13.43631965],[2388.3,4.65207729]]]
["bitfinex","ETHUSD",1725999196944,[[2387.7,0.08373458],[2387.6,10.38],[2387.5,3.9541859],[2387.0,2.0],[2386.8,4.82038649]],[[2388.4,0.0266565],[2388.7,7.58770371],[2388.8,8.1403859],[2388.9,2.4327565],[2389.0,4.1921386]]]
["bitfinex","ETHUSD",1725999233806,[[2388.7,4.03789988],[2388.6,3.3438721],[2388.4,0.355],[2388.3,0.86620059],[2388.1,3.19574458]],[[2388.9,0.0266565],[2389.0,0.0062786],[2389.4,0.0266565],[2389.5,2.2785],[2389.6,0.09770371]]]
["bitfinex","ETHUSD",1725999288685,[[2388.6,0.86735165],[2388.4,0.86620059],[2388.3,6.29449442],[2388.1,2.15969832],[2387.9,2.59163798]],[[2388.9,2.4871],[2389.0,0.0062786],[2389.3,0.97722853],[2389.4,7.5166565],[2389.5,5.27347313]]]
["bitfinex","ETHUSD",1725999310906,[[2387.5,0.5766565],[2387.4,5.19063693],[2387.3,13.29564431],[2387.2,1.73240119],[2386.6,3.01928034]],[[2388.2,0.09770371],[2388.3,2.4372],[2388.6,8.13278552],[2388.7,11.67638],[2388.8,0.87952482]]]
["bitfinex","ETHUSD",1725999331074,[[2387.5,0.81607486],[2387.4,3.0],[2387.3,3.94620552],[2387.2,0.86620059],[2387.1,1.29930089]],[[2388.2,0.09770371],[2388.3,2.4101],[2388.5,3.94620552],[2388.6,8.06615482],[2388.7,5.50569723]]]
["bitfinex","ETHUSD",1725999389103,[[2386.1,0.0799],[2386.0,0.11046857],[2385.7,6.94920725],[2385.6,0.0266565],[2384.5,3.02236136]],[[2386.7,0.09655942],[2386.8,2.4913],[2386.9,7.49],[2387.1,3.94920725],[2387.3,20.5778]]]
["bitfinex","ETHUSD",1725999417551,[[2386.4,0.0799],[2386.3,0.08379378],[2386.1,3.0],[2386.0,5.27956531],[2385.8,3.30272178]],[[2387.3,0.09655942],[2387.4,6.33125037],[2387.5,3.0],[2387.6,5.06644447],[2387.7,12.99725728]]]
["bitfinex","ETHUSD",1725999477481,[[2387.4,0.0799],[2387.0,0.08377304],[2386.9,3.0],[2386.8,8.24620059],[2386.7,6.57790422]],[[2387.8,0.09655942],[2388.0,3.36215097],[2388.1,3.94779638],[2388.2,1.31911728],[2388.3,16.43621965]]]
["bitfinex","ETHUSD",1725999502857,[[2387.2,0.3255325],[2387.1,0.16367211],[2387.0,2.20153864],[2386.9,1.75480743],[2386.8,5.68337406]],[[2387.9,3.09655942],[2388.0,10.72255097],[2388.1,5.27009015],[2388.2,1.75904965],[2388.3,2.19756674]]]
["bitfinex","ETHUSD",1725999565634,[[2388.3,0.08373057],[2388.1,0.40512255],[2388.0,0.94610059],[2387.9,4.29930089],[2387.8,7.00916036]],[[2388.4,0.0266565],[2388.7,2.4701],[2388.9,0.0266565],[2389.0,0.10283802],[2389.1,7.49]]]
["bitfinex","ETHUSD",1725999589402,[[2389.1,0.08370873],[2389.0,1.82035304],[2388.8,0.0799],[2388.7,0.86971412],[2388.6,1.30573162]],[[2389.4,0.0266565],[2389.5,2.3797],[2389.9,0.12321592],[2390.1,9.31035304],[2511.1,0.0011]]]
["bitfinex","ETHUSD",1725999621374,[[2394.9,1.04585503],[2394.8,3.63348177],[2394.7,6.82506849],[2394.4,2.38],[2394.3,1.15911647]],[[2396.1,2.359],[2396.2,0.00308381],[2396.6,2.0895174],[2396.7,8.3975197],[2397.6,9.31064395]]]
["bitfinex","ETHUSD",1725999666766,[[2393.8,0.30529423],[2393.7,0.08354049],[2393.6,2.4537],[2393.4,7.38],[2393.3,0.41983254]],[[2394.7,3.55],[2394.8,8.35164],[2394.9,9.9606],[2395.0,4.83294347],[2395.2,4.17502]]]
["bitfinex","ETHUSD",1725999689794,[[2393.8,0.0048097],[2393.6,2.3409],[2393.4,0.08354348],[2393.3,3.85732463],[2393.2,1.71714559]],[[2394.5,4.72625],[2394.6,3.0],[2394.7,11.66589],[2394.8,1.29784358],[2394.9,4.10244965]]]
["bitfinex","ETHUSD",1725999752465,[[2395.8,0.08347078],[2395.7,2.2773],[2395.5,0.24016682],[2395.3,7.38],[2395.0,2.0]],[[2396.2,0.00308381],[2396.4,2.255],[2396.6,3.005],[2396.7,8.99718074],[2396.8,3.0282744]]]
["bitfinex","ETHUSD",1725999768644,[[2394.3,0.0282744],[2393.8,2.4536],[2393.7,0.0282744],[2393.5,3.54629365],[2393.4,11.74025802]],[[2394.8,3.0],[2394.9,8.10126861],[2395.0,0.55],[2395.1,2.4254],[2395.2,7.49]]]
["bitfinex","ETHUSD",1725999832864,[[2391.2,2.2664],[2390.4,3.92562861],[2390.3,7.38],[2390.1,1.73447983],[2389.9,14.61268094]],[[2392.2,4.18031],[2392.5,13.94264861],[2392.8,8.10484861],[2393.0,4.404],[2393.1,7.59]]]
["bitfinex","ETHUSD",1725999846016,[[2391.5,2.4021],[2391.4,0.23406406],[2391.1,0.08362722],[2391.0,5.07318782],[2390.9,0.55181297]],[[2392.3,3.55],[2392.4,12.2],[2392.8,2.4047],[2392.9,12.33454953],[2393.0,4.2083529]]]
["bitfinex","ETHUSD",1725999901029,[[2392.0,2.38131187],[2391.8,4.84024013],[2391.6,0.23393285],[2391.5,3.86489828],[2391.4,1.29734742]],[[2392.8,0.0215662],[2393.3,5.49061636],[2393.4,6.18095011],[2393.5,2.18484638],[2393.6,2.2682]]]
["bitfinex","ETHUSD",1725999931417,[[2391.9,2.4042],[2391.8,0.26381329],[2391.6,0.23393285],[2391.4,4.83614828],[2391.2,3.0]],[[2392.7,3.55],[2392.8,4.17921],[2392.9,2.2988],[2393.0,4.17893],[2393.1,4.83614828]]]
["bitfinex","ETHUSD",1725999981986,[[2391.7,0.006112],[2391.2,0.0263151],[2391.0,2.4226],[2390.8,1.39563041],[2390.7,0.89121338]],[[2391.8,8.04313636],[2391.9,10.08643798],[2392.0,4.62554081],[2392.2,6.80002897],[2395.3,4.50899008]]]
["bitfinex","ETHUSD",1726000009574,[[2391.4,2.0355],[2391.3,0.08363189],[2390.8,4.80002507],[2390.7,5.72065827],[2390.6,1.72979657]],[[2391.8,3.0],[2392.1,12.74039504],[2392.3,8.22738018],[2392.4,2.41027933],[2392.5,16.37985]]]
["bitfinex","ETHUSD",1726000074995,[[2390.7,0.0263151],[2390.3,0.0263151],[2389.8,0.0263151],[2389.6,0.08368688],[2389.5,2.0355]],[[2390.8,14.54377402],[2390.9,3.93230223],[2391.1,4.1822],[2391.2,1.75188225],[2391.3,2.18502743]]]
["bitfinex","ETHUSD",1726000086834,[[2388.9,1.9693],[2388.8,0.0263151],[2388.4,3.95861733],[2388.2,3.0],[2387.9,0.26696288]],[[2389.5,3.55],[2389.6,3.93230223],[2389.7,4.18474],[2389.8,4.18446],[2390.0,7.49]]]
["bitfinex","ETHUSD",1726000125025,[[2388.8,1.9693],[2388.7,0.0344963],[2388.5,2.28417642],[2388.3,1.29734742],[2388.2,1.73932693]],[[2389.4,3.93230223],[2389.6,8.761524],[2389.7,11.67467],[2389.8,1.74606685],[2389.9,14.4967]]]
["bitfinex","ETHUSD",1726000189006,[[2390.9,0.24057706],[2390.8,1.9693],[2390.6,1.41091407],[2390.5,3.87125077],[2390.4,1.29734742]],[[2391.4,0.55],[2391.5,3.93230223],[2391.6,2.469],[2391.7,13.44351985],[2391.8,2.19313627]]]
["bitfinex","ETHUSD",1726000213292,[[2390.8,0.2990437],[2390.7,2.05294137],[2390.5,2.27813729],[2390.4,1.29734742],[2390.3,1.73932693]],[[2391.0,2.0],[2391.4,11.42835211],[2391.5,6.48695],[2391.6,1.31689324],[2391.7,0.026303]]]
["bitfinex","ETHUSD",1726000279099,[[2391.6,11.78660788],[2391.5,2.18385733],[2391.4,1.86991884],[2391.3,5.50866977],[2391.2,0.51800295]],[[2391.7,0.108303],[2392.2,0.026303],[2392.7,0.026303],[2392.9,9.9205],[2393.0,1.31752845]]]
["bitfinex","ETHUSD",1726000293529,[[2391.7,0.08360612],[2391.6,0.93493],[2391.4,11.16658306],[2391.1,13.32168185],[2391.0,1.83153523]],[[2392.1,2.4989],[2392.2,0.026303],[2392.6,10.17646306],[2392.7,0.026303],[2393.2,12.2]]]
["bitfinex","ETHUSD",1726000361286,[[2392.6,0.08356218],[2392.5,1.9693],[2392.4,7.80026583],[2392.3,1.30752278],[2392.2,5.79602007]],[[2393.1,0.026303],[2393.4,2.3906],[2393.6,0.026303],[2393.7,3.92965239],[2393.9,5.49480845]]]
["bitfinex","ETHUSD",1726000411217,[[2392.4,0.0835871],[2392.3,1.80764754],[2392.2,0.87061344],[2392.1,5.16296602],[2392.0,1.74965352]],[[2393.0,2.4864],[2393.1,0.026303],[2393.2,3.13092198],[2393.3,5.92441685],[2393.4,6.37131496]]]
["bitfinex","ETHUSD",1726000447964,[[2393.1,0.08355835],[2393.0,0.48866544],[2392.9,3.0],[2392.8,11.30387243],[2392.6,0.86632499]],[[2393.9,2.44],[2394.0,3.0],[2394.1,7.516303],[2394.2,8.10063243],[2394.3,4.17671]]]
["bitfinex","ETHUSD",1726000473960,[[2392.2,0.026303],[2391.7,0.026303],[2391.3,2.136828],[2391.2,0.026303],[2391.0,5.29796409]],[[2392.3,2.2546],[2392.4,3.92387243],[2392.5,7.17973],[2392.7,4.17943],[2392.8,0.22087819]]]
["bitfinex","ETHUSD",1726000526063,[[2390.4,1.9956],[2390.3,0.0234709],[2390.1,2.35666099],[2390.0,5.22631188],[2389.9,2.29168603]],[[2391.1,0.55],[2391.2,3.0],[2391.3,17.34176928],[2391.4,6.37371741],[2391.6,5.1097489]]]
["bitfinex","ETHUSD",1726000553656,[[2390.6,1.9956],[2390.3,0.97345719],[2390.2,1.30243945],[2390.1,1.73658594],[2390.0,6.10136141]],[[2391.1,0.55],[2391.2,1.74606685],[2391.3,2.19544129],[2391.4,8.10554243],[2391.5,12.47422955]]]
["bitfinex","ETHUSD",1726000585061,[[2393.9,5.91947243],[2393.6,0.08353414],[2393.5,3.0],[2393.4,3.89194724],[2393.0,2.0]],[[2394.0,0.0267694],[2394.5,0.03014395],[2394.7,9.8773],[2395.0,0.0267694],[2395.1,16.3752]]]
["bitfinex","ETHUSD",1726000660958,[[2394.4,0.27959326],[2394.3,2.87946021],[2394.2,3.29803945],[2394.1,4.73658594],[2393.9,3.92387243]],[[2394.8,2.3439],[2395.0,0.0340339],[2395.3,9.40256955],[2395.4,9.23606685],[2395.5,9.39300265]]]
["bitfinex","ETHUSD",1726000667505,[[2393.9,2.26143576],[2393.8,1.30243945],[2393.7,3.0],[2393.6,12.97385041],[2393.3,3.25288353]],[[2394.4,2.2811],[2394.6,0.006718],[2394.7,6.02977712],[2394.8,5.92177685],[2394.9,3.92387243]]]
["bitfinex","ETHUSD",1726000720322,[[2394.6,0.77418393],[2394.4,0.86743935],[2394.3,10.6386116],[2394.2,3.77229704],[2393.9,1.86166447]],[[2395.0,0.0276925],[2395.2,2.3614],[2395.5,7.5166287],[2395.6,12.2],[2395.7,8.09711507]]]
["bitfinex","ETHUSD",1726000745745,[[2397.0,7.17345431],[2396.8,2.0],[2396.5,3.10224169],[2396.4,14.01890954],[2396.1,0.1]],[[2397.1,0.0332023],[2397.7,0.0332023],[2398.0,2.36962531],[2398.3,7.2079123],[2398.4,0.65350797]]]
["bitfinex","ETHUSD",1726000821388,[[2398.6,3.08335565],[2398.5,4.81060896],[2398.4,0.69964],[2398.3,1.9964],[2398.2,2.0]],[[2399.1,0.0318518],[2399.4,2.346],[2399.5,0.0008],[2399.7,0.0318518],[2399.8,4.16704]]]
["bitfinex","ETHUSD",1726000837603,[[2396.8,0.11527589],[2396.5,5.42827026],[2396.4,4.81060896],[2396.3,0.0318518],[2394.6,0.65351875]],[[2397.6,0.55],[2397.7,2.4199],[2397.9,4.17035],[2398.0,4.17026],[2398.4,4.16946]]]
["bitfinex","ETHUSD",1726000918775,[[2393.3,2.0631333],[2392.9,1.32807259],[2392.8,0.85625357],[2392.7,1.29461383],[2392.6,1.85086292]],[[2393.4,0.55],[2393.9,0.95296887],[2394.0,15.97145213],[2394.1,11.42953258],[2394.2,1.73758432]]]
["bitfinex","ETHUSD",1726000952825,[[2394.4,3.93059385],[2394.3,0.08352511],[2393.8,0.0157309],[2393.7,0.62483705],[2393.6,7.38]],[[2395.0,0.08348745],[2395.1,3.0],[2395.2,7.49],[2395.5,2.2684],[2395.7,21.18112323]]]
["bitfinex","ETHUSD",1726000998257,[[2395.2,0.22461431],[2395.1,2.0228],[2395.0,3.93059385],[2394.9,1.3379379],[2394.8,8.91943248]],[[2395.8,0.0318059],[2395.9,2.9104],[2396.0,0.08348745],[2396.1,0.5764089],[2396.2,12.53967938]]]
["bitfinex","ETHUSD",1726001028949,[[2394.0,0.82103974],[2393.9,5.0228],[2393.8,3.93059385],[2393.7,0.0210119],[2393.6,1.46894091]],[[2394.7,0.08348745],[2394.8,2.3861],[2394.9,0.55],[2395.0,5.05166938],[2395.1,1.3143677]]]
["bitfinex","ETHUSD",1726001098383,[[2393.7,0.0210119],[2393.3,2.0492089],[2393.0,0.08356119],[2392.9,3.92683713],[2392.8,8.74724761]],[[2393.8,0.55],[2393.9,2.36614178],[2394.0,0.87624938],[2394.1,4.3143677],[2394.2,14.26307265]]]
["bitfinex","ETHUSD",1726001130944,[[2394.2,2.0228],[2394.1,0.08353578],[2394.0,1.81235206],[2393.7,0.0210119],[2393.6,0.85625357]],[[2394.6,0.87624938],[2394.7,1.41878742],[2394.8,1.75244552],[2394.9,5.19182973],[2395.0,7.49]]]
["bitfinex","ETHUSD",1726001172569,[[2395.4,0.08340988],[2395.3,3.92258473],[2395.2,2.0228],[2395.0,3.0],[2394.6,2.86520136]],[[2395.6,0.0264089],[2395.9,2.4322],[2396.1,0.13075608],[2396.2,7.49],[2396.5,4.17286]]]
["bitfinex","ETHUSD",1726001257201,[[2394.3,1.03638876],[2394.2,3.0],[2394.1,2.90092815],[2394.0,2.60171238],[2393.9,4.35944783]],[[2394.8,0.10439784],[2394.9,3.29922074],[2395.0,1.31178111],[2395.1,1.74904149],[2395.2,9.68005153]]]
["bitfinex","ETHUSD",1726001272971,[[2394.7,0.08349337],[2394.6,0.63407458],[2394.5,6.2572329],[2394.4,2.20806347],[2394.3,2.36757207]],[[2395.2,7.59438205],[2395.3,1.31178111],[2395.4,4.18264149],[2395.5,5.1913774],[2395.9,8.0987629]]]
["bitfinex","ETHUSD",1726001324048,[[2393.9,0.08353607],[2393.8,0.40675584],[2393.7,0.67410713],[2393.6,2.4421],[2393.5,5.25940183]],[[2394.4,2.3668],[2394.5,0.1044201],[2394.6,7.49],[2394.8,4.31178111],[2394.9,5.67397439]]]
["bitfinex","ETHUSD",1726001346970,[[2393.3,0.0264089],[2393.1,2.3129],[2392.8,0.10998269],[2392.6,3.92573707],[2392.5,3.0]],[[2393.5,0.10446825],[2393.6,3.0],[2393.7,2.4023],[2394.0,11.4149329],[2394.1,1.31202745]]]
["bitfinex","ETHUSD",1726001423054,[[2392.3,0.0264089],[2391.8,0.0264089],[2391.3,0.0264089],[2391.1,2.4466],[2390.6,1.81261338]],[[2392.4,26.00434684],[2392.5,1.97374805],[2392.6,2.18114684],[2392.7,4.17953],[2392.8,0.98570351]]]
["bitfinex","ETHUSD",1726001440256,[[2392.4,2.4986],[2392.3,0.0264089],[2391.8,0.0264089],[2391.6,1.81261338]],[[2392.7,1.91713408],[2393.0,5.755594],[2393.1,4.17881],[2393.2,2.3766],[2393.5,0.22264089]]]
["bitfinex","ETHUSD",1726001503972,[[2389.8,0.0294637],[2389.4,2.3778],[2389.2,0.0370405],[2388.8,0.08370971],[2388.7,3.93761808]],[[2389.9,3.65463567],[2390.0,8.12171808],[2390.1,4.18395],[2390.3,2.3508],[2390.4,4.40726678]]]
["bitfinex","ETHUSD",1726001537358,[[2390.3,2.3395],[2389.8,4.05075134],[2389.5,0.86969951],[2389.4,8.68454926],[2389.3,3.15514072]],[[2390.6,0.10458289],[2390.7,0.55],[2390.9,3.0],[2391.0,12.98273558],[2391.1,2.3478]]]
["bitfinex","ETHUSD",1726001594523,[[2389.7,2.57396887],[2389.4,0.08369152],[2389.3,2.22566677],[2389.2,3.96419778],[2389.1,1.30454926]],[[2390.0,0.55],[2390.1,4.31809493],[2390.2,1.85176349],[2390.3,2.1967088],[2390.4,4.18341]]]
["bitfinex","ETHUSD",1726001627895,[[2389.7,0.0367717],[2389.2,0.0265797],[2389.1,2.267],[2388.8,0.0265797],[2388.4,1.82008936]],[[2389.8,18.41251121],[2389.9,4.18437],[2390.0,5.26399198],[2390.2,10.32507397],[2390.3,4.89506001]]]
["bitfinex","ETHUSD",1726001700859,[[2388.8,0.0265797],[2388.7,2.2558],[2388.3,0.0265797],[2387.8,1.84747324],[2387.7,0.08374291]],[[2388.9,11.4161034],[2389.0,6.38012612],[2389.2,2.63380417],[2389.3,8.5975],[2389.5,12.98047154]]]
["bitfinex","ETHUSD",1726001725417,[[2387.8,0.02738388],[2387.3,0.0265797],[2387.2,2.4939],[2386.8,0.0265797],[2386.6,0.08377001]],[[2387.9,15.87134937],[2388.0,5.06167925],[2388.2,4.90761985],[2388.3,9.08177139],[2388.9,17.09266043]]]
["bitfinex","ETHUSD",1726001760653,[[2387.8,0.02738388],[2387.3,0.0265797],[2387.1,2.4828],[2386.8,0.11035278],[2386.6,2.01644494]],[[2387.9,18.05179789],[2388.0,8.29580351],[2388.1,4.95686676],[2388.2,4.18727],[2388.5,13.346714]]]
["bitfinex","ETHUSD",1726001810494,[[2385.9,0.0265797],[2385.8,2.4548],[2385.4,0.0265797],[2384.9,0.0265797],[2384.8,1.82296351]],[[2386.5,21.98239973],[2386.6,2.18775558],[2386.8,3.23860462],[2386.9,6.23269656],[2387.0,3.06297484]]]
["bitfinex","ETHUSD",1726001833308,[[2384.5,0.0210136],[2384.3,0.01],[2384.2,2.4484],[2383.9,0.0355429],[2383.1,0.0838837]],[[2384.6,15.89771016],[2384.9,5.06518032],[2385.0,1.30805749],[2385.1,4.22737666],[2385.2,4.80037762]]]
["bitfinex","ETHUSD",1726001902970,[[2384.3,0.31562858],[2384.2,2.02],[2384.0,3.96057016],[2383.9,0.0338676],[2383.5,1.74976604]],[[2384.9,3.55],[2385.0,2.38072947],[2385.1,8.36209032],[2385.2,5.50058749],[2385.3,9.89712682]]]
["bitfinex","ETHUSD",1726001926022,[[2384.3,0.0838643],[2384.1,2.02],[2384.0,0.23355666],[2383.7,3.96057016],[2383.2,3.17091464]],[[2384.7,0.55],[2384.8,3.87531871],[2384.9,4.90932288],[2385.0,6.39177016],[2385.1,5.943374]]]
["bitfinex","ETHUSD",1726001997651,[[2383.2,0.0392798],[2383.0,0.00080419],[2382.7,0.0262963],[2382.6,0.08392926],[2382.5,2.02]],[[2383.3,15.90668506],[2383.5,5.38547236],[2383.6,4.19537],[2383.7,3.62463298],[2384.0,9.59450184]]]
["bitfinex","ETHUSD",1726002011167,[[2383.2,0.0392798],[2383.0,2.02080419],[2382.7,0.0262963],[2382.5,0.08392165],[2382.4,1.33061069]],[[2383.3,5.30377382],[2383.4,2.29704308],[2383.5,8.16062506],[2383.6,9.16066928],[2385.6,0.0262963]]]
["bitfinex","ETHUSD",1726002068671,[[2382.3,2.0462963],[2381.8,0.0262963],[2381.3,0.11024979],[2381.2,3.96496506],[2381.0,7.38]],[[2382.8,15.90844506],[2382.9,0.87213935],[2383.0,3.67320129],[2383.1,5.34093815],[2383.3,2.40365245]]]
["bitfinex","ETHUSD",1726002097467,[[2380.2,0.0414894],[2379.7,2.02],[2379.5,0.0414894],[2378.7,4.10645446],[2378.3,10.38]],[[2380.3,4.51496506],[2380.4,3.10504179],[2380.5,0.58503665],[2380.8,8.16525506],[2381.2,5.069585]]]
["bitfinex","ETHUSD",1726002155962,[[2380.1,2.02],[2379.9,3.98594563],[2379.8,0.87808206],[2379.7,1.3171231],[2379.6,4.32172322]],[[2381.0,3.10499202],[2381.1,4.19977],[2381.2,3.96710063],[2381.3,7.388195],[2381.4,1.30500751]]]
["bitfinex","ETHUSD",1726002180072,[[2380.7,2.02],[2380.4,0.08400029],[2380.3,3.96710063],[2380.2,1.11767849],[2380.1,2.20338952]],[[2381.2,0.10500028],[2381.3,0.55],[2381.4,3.870005],[2381.5,7.95946751],[2381.6,8.17905063]]]
["bitfinex","ETHUSD",1726002241789,[[2380.3,0.21115537],[2380.2,2.02],[2380.1,0.0075392],[2380.0,0.08401244],[2379.9,3.96710063]],[[2380.7,0.97502055],[2380.8,4.30500751],[2380.9,4.10211073],[2381.0,13.87764309],[2381.2,10.79187433]]]
["bitfinex","ETHUSD",1726002275127,[[2380.4,0.29441164],[2380.3,2.02],[2379.9,2.20534343],[2379.8,8.6971231],[2379.7,4.11680467]],[[2380.8,0.870005],[2381.0,4.30500751],[2381.1,1.74701073],[2381.2,4.5165053],[2381.9,20.01361164]]]
["bitfinex","ETHUSD",1726002302846,[[2381.5,2.02],[2381.2,0.08395246],[2381.1,0.94],[2380.9,9.58053068],[2380.8,6.3171231]],[[2381.6,0.0190161],[2382.1,0.0265553],[2382.3,7.49],[2382.5,3.0265553],[2382.6,14.6661]]]
["bitfinex","ETHUSD",1726002350080,[[2384.8,0.08384206],[2384.7,0.21038496],[2384.6,2.02],[2384.3,7.38]],[[2385.2,0.0278687],[2385.5,9.8968],[2385.7,3.0278687],[2385.8,12.2],[2386.2,0.0278687]]]
["bitfinex","ETHUSD",1726002380470,[[2383.5,2.02],[2383.4,0.08389012],[2383.2,0.0238409],[2383.0,1.49266449],[2382.9,4.79273788]],[[2384.0,7.49],[2384.4,14.5213],[2384.5,3.0],[2384.8,0.870005],[2385.3,6.79945916]]]
["bitfinex","ETHUSD",1726002436107,[[2383.8,0.31530709],[2383.7,5.02],[2383.6,0.21038933],[2383.5,3.0],[2383.4,1.30323357]],[[2384.5,7.49],[2384.7,0.10833063],[2384.9,2.3911],[2385.0,3.870005],[2385.1,5.52414901]]]
["bitfinex","ETHUSD",1726002472702,[[2384.5,0.29424546],[2384.4,2.02],[2384.1,0.87808206],[2384.0,1.7929681],[2383.9,10.89296409]],[[2385.1,0.0263315],[2385.2,0.10481469],[2385.3,9.7637],[2385.6,0.0263315],[2385.7,16.070005]]]
["bitfinex","ETHUSD",1726002536342,[[2384.8,0.96194223],[2384.7,1.3171231],[2384.6,1.75913338],[2384.5,1.75616413],[2384.2,10.02383529]],[[2385.1,0.0263315],[2385.2,0.870005],[2385.3,3.57510751],[2385.4,1.85182504],[2385.5,2.19200471]]]
["bitfinex","ETHUSD",1726002550043,[[2385.5,5.69584223],[2385.4,1.40095504],[2385.3,2.79670001],[2385.2,3.96008459],[2385.1,0.82660823]],[[2385.6,0.0263315],[2386.1,0.0263315],[2386.2,0.87634224],[2386.3,7.49],[2386.4,2.2621]]]
["bitfinex","ETHUSD",1726002616930,[[2386.5,4.55207017],[2386.4,3.51529751],[2386.3,4.21905425],[2386.2,0.76507932],[2386.1,5.294525]],[[2386.6,0.0263315],[2387.0,0.0263315],[2387.1,2.4543],[2387.2,7.49],[2387.3,0.87634224]]]
["bitfinex","ETHUSD",1726002659994,[[2387.8,2.04677658],[2387.6,0.08375371],[2387.5,3.0],[2387.4,2.89656281],[2387.3,1.31926501]],[[2388.0,0.0263315],[2388.1,2.4858],[2388.5,0.13102107],[2388.9,1.82211191],[2389.0,3.90267374]]]
["bitfinex","ETHUSD",1726002716923,[[2387.5,0.47186747],[2387.4,1.82211191],[2387.3,2.89656281],[2387.2,2.73973501],[2261.1,3.23088843]],[[2387.8,0.10471301],[2387.9,2.4036],[2388.3,8.36634224],[2388.4,3.13354871],[2389.1,4.422]]]
["bitfinex","ETHUSD",1726002740976,[[2386.6,1.84844341],[2386.5,2.10379604],[2386.3,1.75913338],[2385.1,3.34748958],[2382.6,5.2914713]],[[2387.4,2.51044026],[2387.6,3.0],[2387.8,6.01006191],[2388.0,4.18774],[2388.2,4.18727]]]
["bitfinex","ETHUSD",1726002805205,[[2385.6,0.0263315],[2385.1,0.0263315],[2384.7,0.0263315],[2384.5,2.0463],[2384.2,0.0263315]],[[2385.7,26.91866727],[2385.8,2.62497887],[2385.9,4.1913],[2386.1,7.47343046],[2386.2,1.19343259]]]
["bitfinex","ETHUSD",1726002841804,[[2385.1,0.0263315],[2384.7,2.0726315],[2384.2,0.0263315],[2384.1,2.21243847],[2383.9,1.31432334]],[[2385.2,10.0353741],[2385.3,6.64337],[2385.4,2.62562099],[2385.6,15.95306449],[2388.3,7.90220769]]]
["bitfinex","ETHUSD",1726002869369,[[2385.1,2.0726315],[2384.7,0.0263315],[2384.3,0.76397038],[2384.2,0.0263315],[2384.1,2.21260435]],[[2385.2,2.40415699],[2385.3,5.18671085],[2385.5,6.81596806],[2385.6,4.28],[2385.7,2.3206]]]
["bitfinex","ETHUSD",1726002917254,[[2386.1,2.0463],[2385.6,0.08381571],[2385.5,1.19112935],[2385.4,3.0],[2385.3,8.03507792]],[[2386.7,0.55],[2386.8,0.10476946],[2386.9,6.31585308],[2387.0,13.01934607],[2387.4,0.22191425]]]
["bitfinex","ETHUSD",1726002962318,[[2385.1,0.0263315],[2384.8,2.0463],[2384.7,0.0263315],[2384.2,0.0263315],[2384.1,0.08386751]],[[2385.2,3.6548298],[2385.3,3.87565308],[2385.4,2.4289],[2385.5,1.31364457],[2385.6,5.94330891]]]
["bitfinex","ETHUSD",1726003037860,[[2383.7,0.0263315],[2383.2,2.0727315],[2382.8,0.11025176],[2382.7,1.8260016],[2381.9,3.0]],[[2383.8,9.67588315],[2383.9,0.870124],[2384.0,1.30626832],[2384.1,9.90776882],[2384.2,7.71341656]]]
["bitfinex","ETHUSD",1726003064898,[[2383.7,0.0263315],[2383.2,2.0727315],[2382.8,0.0263315],[2382.6,0.08392216],[2382.5,1.8260016]],[[2383.8,15.17614079],[2383.9,1.74259482],[2384.0,6.36761868],[2384.1,3.970714],[2384.2,8.15239107]]]
["bitfinex","ETHUSD",1726003152350,[[2383.7,0.0263315],[2383.5,0.08389131],[2383.2,3.8987331],[2383.0,0.87915698],[2382.9,2.66833568]],[[2384.0,6.13482856],[2384.1,1.93142055],[2384.2,7.76451506],[2384.3,6.37510345],[2384.9,12.2]]]
["bitfinex","ETHUSD",1726003167704,[[2383.7,0.0263315],[2383.5,2.0464],[2383.4,0.08388965],[2383.2,2.73149008],[2382.3,16.68642792]],[[2383.9,1.42471661],[2384.0,1.31207492],[2384.1,7.08813346],[2384.2,2.18638084],[2384.4,8.6437286]]]
["bitfinex","ETHUSD",1726003221920,[[2381.8,0.0263315],[2381.6,2.0727],[2381.3,0.0263315],[2380.9,0.0263315],[2380.8,0.0839809]],[[2382.4,21.1186683],[2382.5,1.30342005],[2382.7,10.3598734],[2382.8,2.17202843],[2383.4,7.78775203]]]
["bitfinex","ETHUSD",1726003267513,[[2381.9,0.39826573],[2381.8,2.15666322],[2381.7,0.0071837],[2381.6,1.8260016],[2381.3,0.42552376]],[[2382.4,0.10494607],[2382.7,1.30262292],[2382.8,3.56283217],[2382.9,6.3765384],[2383.0,2.314]]]
["bitfinex","ETHUSD",1726003330470,[[2381.4,0.0239456],[2381.3,0.0839773],[2381.2,3.90337664],[2380.9,2.27383937],[2380.8,9.21296884]],[[2381.8,0.55],[2381.9,3.89919217],[2382.0,1.73683057],[2382.1,5.17724844],[2382.2,11.6879]]]
["bitfinex","ETHUSD",1726003371736,[[2381.2,1.39966187],[2381.1,1.83067664],[2381.0,1.31873547],[2380.9,3.36620356],[2357.7,63.78071081]],[[2381.6,3.61272292],[2381.8,2.39180093],[2381.9,2.18095149],[2382.1,9.81515179],[2382.5,7.80401853]]]
["bitfinex","ETHUSD",1726003432607,[[2381.9,2.51794552],[2381.8,3.19305299],[2381.7,4.58880221],[2381.5,8.69873547],[2381.4,3.58739917]],[[2382.4,3.28073706],[2382.5,1.40755864],[2382.6,1.73683057],[2382.7,2.17767034],[2382.8,14.7130996]]]
["bitfinex","ETHUSD",1726003484147,[[2380.9,0.0262896],[2380.4,1.6078896],[2380.3,1.83067664],[2380.2,3.0],[2380.1,8.26308998]],[[2381.0,3.0462],[2381.1,0.97258879],[2381.2,1.30602546],[2381.3,5.94075728],[2381.4,2.16801988]]]
["bitfinex","ETHUSD",1726003515561,[[2380.9,0.0262896],[2380.5,1.5816],[2380.4,0.0262896],[2380.3,0.88308998],[2380.2,4.31873547]],[[2381.0,4.70712703],[2381.1,6.37393904],[2381.2,4.19956],[2381.3,4.43969149],[2381.5,7.24288065]]]
["bitfinex","ETHUSD",1726003565851,[[2378.0,1.5816],[2377.8,3.9830303],[2377.7,0.56020414],[2377.5,3.0374111],[2377.2,3.9830303]],[[2379.0,3.10511434],[2379.1,11.69334],[2379.2,3.9830303],[2379.3,4.20302],[2380.8,3.9830303]]]
["bitfinex","ETHUSD",1726003608608,[[2378.1,1.96503089],[2377.9,1.83630932],[2377.7,1.44329412],[2377.6,11.69873547],[2377.5,2.52472598]],[[2378.3,0.86103956],[2378.4,1.29360714],[2378.5,1.72480952],[2378.7,2.18077305],[2378.8,0.10511311]]]
["bitfinex","ETHUSD",1726003670801,[[2379.9,0.36416271],[2379.8,0.64162713],[2379.7,3.0],[2379.6,12.93162032],[2379.2,12.45]],[[2380.4,2.3694],[2380.5,0.13689819],[2380.6,0.55],[2380.8,4.20036],[2381.0,5.07201446]]]
["bitfinex","ETHUSD",1726003690003,[[2379.7,1.83344123],[2379.5,1.5816],[2379.3,3.0],[2379.2,7.38],[2378.0,8.44171465]],[[2380.2,2.3566529],[2380.5,0.10503491],[2380.6,11.7171393],[2380.7,0.87202446],[2380.8,8.50836669]]]
["bitfinex","ETHUSD",1726003795482,[[2378.9,1.5816],[2378.7,3.0032364],[2378.6,1.83690961],[2378.3,0.41628778],[2378.2,0.47977074]],[[2379.3,0.10508368],[2379.4,9.825685],[2379.5,1.3051725],[2379.6,1.74004338],[2379.7,8.67890354]]]
["bitfinex","ETHUSD",1726003809563,[[2379.9,5.26869639],[2379.8,1.83690961],[2379.4,0.95041478],[2379.3,0.87927114],[2379.2,1.31890671]],[[2380.0,5.0],[2380.1,0.0232529],[2380.6,0.0264893],[2380.8,0.10502797],[2380.9,0.870115]]]
["bitfinex","ETHUSD",1726003853498,[[2380.5,7.28598252],[2380.2,1.30057114],[2380.0,6.01500993],[2379.9,15.10881706],[2379.2,5.83631164]],[[2380.6,0.0264893],[2381.2,2.3539],[2381.6,1.00159047],[2381.7,1.3051725],[2381.9,5.93838338]]]
["bitfinex","ETHUSD",1726003928580,[[2377.7,0.0264893],[2377.2,1.83760375],[2377.0,3.0],[2376.8,0.25372936],[2376.7,8.25927114]],[[2377.8,0.55],[2378.0,0.10515851],[2378.1,6.60473],[2378.3,7.41331214],[2378.4,1.3051725]]]
["bitfinex","ETHUSD",1726003989715,[[2378.6,0.83624923],[2378.5,1.30527405],[2378.4,4.83516369],[2378.3,9.0796],[2378.0,0.21929969]],[[2379.0,0.65510381],[2379.1,2.402],[2379.4,4.20282],[2379.5,0.87130062],[2379.6,5.50953061]]]
["bitfinex","ETHUSD",1726004021298,[[2378.2,0.0264893],[2377.8,8.7215319],[2377.7,2.74092413],[2377.6,3.1076097],[2377.5,14.1496]],[[2378.4,0.67078428],[2378.5,1.30109103],[2378.6,6.06123061],[2378.7,1.74004338],[2378.8,4.01376508]]]
["bitfinex","ETHUSD",1726004044855,[[2378.2,0.0264893],[2378.1,1.6996],[2378.0,3.0],[2377.9,1.83516369],[2377.7,0.0264893]],[[2378.5,0.1051265],[2378.6,0.87130062],[2378.7,1.30701061],[2378.8,4.18944338],[2378.9,7.49]]]
["bitfinex","ETHUSD",1726004120896,[[2379.7,3.0],[2379.6,2.58278348],[2379.5,1.34647075],[2379.4,2.66291455],[2379.3,1.31890671]],[[2379.9,0.90687441],[2380.0,1.30701061],[2380.1,1.76653268],[2380.2,4.46412919],[2380.3,0.55]]]
["bitfinex","ETHUSD",1726004141117,[[2379.8,0.71750897],[2379.7,3.64231504],[2379.6,1.83317464],[2379.5,2.57887114],[2379.4,1.31890671]],[[2379.9,0.86607325],[2380.0,1.30701061],[2380.1,0.0264893],[2380.2,4.05904454],[2380.3,2.7374434]]]
["bitfinex","ETHUSD",1726004223366,[[2378.2,0.0264893],[2378.1,0.41637957],[2377.9,3.0],[2377.8,3.53277464],[2377.7,0.4476893]],[[2378.6,2.99220116],[2378.9,8.67204559],[2379.1,1.21235811],[2379.2,3.1407297],[2379.3,6.17448675]]]
["bitfinex","ETHUSD",1726004247335,[[2378.2,0.0264893],[2378.0,0.41641271],[2377.9,3.0],[2377.8,3.17544726],[2377.7,9.98581281]],[[2378.4,3.17410337],[2378.5,2.02649285],[2378.6,0.55],[2378.7,5.94738675],[2378.8,2.1846172]]]
["bitfinex","ETHUSD",1726004308706,[[2380.5,6.53277464],[2380.1,2.58288481],[2380.0,0.91168056],[2379.8,0.22330963]],[[2381.1,0.0264893],[2381.6,0.0264893],[2381.9,2.41650116],[2382.0,4.19824],[2382.2,4.19789]]]
["bitfinex","ETHUSD",1726004328545,[[2383.5,3.96241832],[2383.3,1.6874],[2383.2,0.63387588],[2383.1,4.61502524],[2383.0,8.50572134]],[[2383.6,0.0312304],[2384.2,0.0312304],[2384.5,2.4682],[2384.8,0.0312304],[2385.1,4.1927]]]
["bitfinex","ETHUSD",1726004414800,[[2382.7,0.22465726],[2382.6,0.47523775],[2382.5,1.77133487],[2382.4,6.96416165],[2382.3,1.6710115]],[[2383.0,0.87785744],[2383.1,3.65240883],[2383.2,1.75562163],[2383.6,4.19533],[2383.8,3.97737065]]]
["bitfinex","ETHUSD",1726004429206,[[2383.4,3.71997496],[2383.3,3.60001325],[2382.8,0.87972351],[2382.7,2.64663517],[2382.3,1.77086502]],[[2383.8,2.328909],[2383.9,0.87785744],[2384.0,1.35760883],[2384.1,1.75562163],[2384.3,6.41556723]]]
["bitfinex","ETHUSD",1726004464720,[[2382.8,3.78928291],[2382.7,3.96165039],[2382.6,0.22982569],[2382.5,0.83585112],[2382.4,9.61846135]],[[2383.3,2.4028],[2383.8,0.04080116],[2383.9,0.8407113],[2384.0,0.017923],[2384.1,8.38914]]]
["bitfinex","ETHUSD",1726004538341,[[2382.6,0.0081348],[2382.5,1.82902598],[2382.4,3.87602001],[2382.3,1.31403001],[2382.2,3.46549782]],[[2382.9,3.31081162],[2383.0,1.72567033],[2383.1,1.74682324],[2383.2,2.20222809],[2383.5,2.64267371]]]
["bitfinex","ETHUSD",1726004601400,[[2382.9,3.0],[2382.8,0.87602001],[2382.7,2.32571313],[2382.6,1.98855567],[2382.5,6.02973948]],[[2383.2,0.91421278],[2383.3,3.56221743],[2383.4,1.74682324],[2383.5,2.20238063],[2383.7,2.64285676]]]
["bitfinex","ETHUSD",1726004621491,[[2382.7,0.57985424],[2382.6,3.96808642],[2382.5,4.83045599],[2382.4,4.27089889],[2382.1,3.37615488]],[[2383.0,3.30041162],[2383.1,1.31011743],[2383.2,1.7876244],[2383.3,2.20330647],[2383.6,2.64396776]]]
["bitfinex","ETHUSD",1726004641750,[[2382.9,0.75613235],[2382.8,4.33081408],[2382.7,3.66521365],[2382.6,5.34674738],[2382.5,2.20520308]],[[2383.2,0.91421278],[2383.3,1.31011743],[2383.4,4.00872324],[2383.5,2.20469182],[2383.7,2.64563018]]]
["bitfinex","ETHUSD",1726004684932,[[2382.8,0.87851397],[2382.7,3.0],[2382.6,0.88415481],[2382.5,3.14305599],[2382.4,5.1969866]],[[2383.0,3.60032697],[2383.1,1.35091859],[2383.2,1.74682324],[2383.3,2.2054466],[2383.5,6.84206592]]]
["bitfinex","ETHUSD",1726004696063,[[2382.7,3.0],[2382.6,3.88415481],[2382.5,3.14305599],[2382.4,5.96295945],[2381.4,6.68538806]],[[2382.9,3.20321162],[2383.0,1.31011743],[2383.1,1.7876244],[2383.3,2.20580147],[2384.8,5.46717511]]]
["bitfinex","ETHUSD",1726004776027,[[2382.2,2.5126578],[2381.7,0.0260578],[2381.2,3.0260578],[2381.0,1.91300538],[2380.9,0.87602001]],[[2382.3,10.77426598],[2382.4,5.35065422],[2382.5,4.19737],[2382.6,4.3373781],[2382.7,9.47117]]]
["bitfinex","ETHUSD",1726004817056,[[2382.2,2.5126578],[2381.7,0.11001971],[2381.5,3.0],[2381.3,1.82902598],[2381.2,2.23749357]],[[2382.4,3.19384382],[2382.6,6.02612598],[2382.7,9.65570446],[2382.9,3.64354727],[2383.0,4.69951904]]]
["bitfinex","ETHUSD",1726004908587,[[2382.2,0.0260578],[2381.7,0.0260578],[2381.2,3.11003567],[2381.1,5.4379],[2381.0,7.39]],[[2382.3,14.04383006],[2382.5,6.8425827],[2382.7,7.36616315],[2382.8,3.59370959],[2382.9,8.23927744]]]
["bitfinex","ETHUSD",1726004930233,[[2382.2,0.0260578],[2381.7,0.0260578],[2381.2,0.0260578],[2381.1,2.4379],[2380.7,0.0260578]],[[2382.3,27.62694461],[2382.4,4.425],[2382.5,16.90534096],[2382.6,2.62544946],[2382.7,9.07304153]]]
["bitfinex","ETHUSD",1726005030476,[[2379.8,0.26866358],[2379.3,0.0260578],[2379.1,0.08404786],[2379.0,3.0],[2378.8,2.24528973]],[[2379.9,2.74575663],[2380.1,6.83974342],[2380.3,11.85753088],[2380.6,15.17820725],[2380.7,0.42759999]]]
["bitfinex","ETHUSD",1726005045388,[[2380.3,2.4394],[2379.8,0.11007222],[2379.6,3.0],[2379.5,7.39],[2379.3,0.0260578]],[[2380.4,2.30622948],[2380.5,2.19393883],[2380.6,6.02968598],[2380.7,6.8332466],[2384.8,8.0765059]]]
["bitfinex","ETHUSD",1726005126675,[[2379.8,3.34441324],[2379.7,2.3173],[2379.5,0.88126694],[2379.4,3.14305599],[2379.3,10.9746128]],[[2379.9,0.87953534],[2380.0,1.31930302],[2380.2,4.10462948],[2380.3,2.1997314],[2380.5,2.63967768]]]
["bitfinex","ETHUSD",1726005164946,[[2379.8,0.0260578],[2379.5,0.08403513],[2379.3,7.4160578],[2379.2,1.3528983],[2379.1,3.88126694]],[[2379.9,4.83353196],[2380.0,2.19843649],[2380.2,6.83946379],[2380.3,1.82902598],[2380.4,7.27889109]]]
["bitfinex","ETHUSD",1726005217323,[[2381.3,0.08397179],[2381.2,3.3983752],[2381.1,2.2861],[2380.7,1.82902598],[2380.6,0.4159111]],[[2381.6,0.87758837],[2381.7,3.72866958],[2381.8,1.82902598],[2381.9,5.9552824],[2382.0,6.38527396]]]
["bitfinex","ETHUSD",1726005243571,[[2380.3,0.08400441],[2380.1,3.0],[2380.0,9.21902598],[2379.9,2.4496],[2379.8,0.0260578]],[[2380.6,0.87758837],[2380.7,3.78891178],[2380.8,1.7569424],[2381.0,4.02337743],[2381.1,4.1998]]]
["bitfinex","ETHUSD",1726005273899,[[2379.8,0.0260578],[2379.3,0.0260578],[2378.9,0.0260578],[2378.7,0.08406573],[2378.6,2.3711]],[[2379.9,23.73355288],[2380.1,6.82120206],[2380.3,13.11418141],[2380.4,0.49531502],[2380.5,4.16320904]]]
["bitfinex","ETHUSD",1726005363899,[[2378.9,2.3247578],[2378.4,0.0260578],[2378.0,0.0840938],[2377.6,1.82902598],[2377.5,12.22]],[[2379.0,13.78590598],[2379.1,2.61592564],[2379.2,4.20317],[2379.4,9.68021325],[2379.6,15.75246012]]]
["bitfinex","ETHUSD",1726005422484,[[2379.1,0.63141054],[2378.9,5.65603358],[2378.6,2.10771099],[2378.5,10.09951788],[2378.4,1.34679565]],[[2379.3,1.75326785],[2379.4,2.19107881],[2379.6,2.62929458],[2379.7,2.3369],[2380.5,4.64055378]]]
["bitfinex","ETHUSD",1726005458210,[[2378.9,0.0260578],[2378.4,0.0260578],[2378.1,2.3737],[2377.9,0.0260578],[2377.7,0.08410318]],[[2379.0,20.0680571],[2379.2,7.48787973],[2379.3,4.28],[2379.4,20.29281202],[2379.6,16.57609154]]]
["bitfinex","ETHUSD",1726005512811,[[2378.9,0.0260578],[2378.5,2.48017618],[2378.4,0.0260578],[2259.4,3.0],[2259.3,0.1]],[[2379.0,9.21919256],[2379.1,2.3596],[2379.2,7.27929101],[2379.3,3.0],[2379.4,3.63373882]]]
["bitfinex","ETHUSD",1726005544301,[[2378.9,0.0260578],[2378.4,0.0260578],[2378.2,2.4284],[2377.9,0.0260578],[2377.7,0.08409992]],[[2379.0,23.46579832],[2379.2,3.62638121],[2379.4,12.8549622],[2379.6,17.15218512],[2379.9,13.41593944]]]
["bitfinex","ETHUSD",1726005611529,[[2379.7,0.23911268],[2379.6,2.39113718],[2379.3,4.82902598],[2378.8,0.22793599],[2378.5,0.80970943]],[[2380.3,0.5760578],[2380.4,6.67391],[2380.5,1.82902598],[2380.6,5.0778552],[2380.8,3.0]]]
["bitfinex","ETHUSD",1726005645462,[[2380.2,2.89075208],[2380.1,0.24168198],[2379.9,4.82902598],[2379.5,2.23322142],[2379.4,0.22730334]],[[2380.3,0.88044521],[2380.5,1.31585093],[2380.6,1.75444112],[2380.7,4.61736908],[2380.9,2.62981353]]]
["bitfinex","ETHUSD",1726005740046,[[2378.9,0.10680711],[2378.8,2.2607],[2378.7,3.0],[2378.6,1.82902598],[2378.5,0.41627749]],[[2379.2,0.87696016],[2379.3,1.31533832],[2379.4,1.75444112],[2379.5,2.19629822],[2379.6,4.20247]]]
["bitfinex","ETHUSD",1726005748975,[[2378.9,0.26164933],[2378.8,2.2822],[2378.6,1.91309402],[2378.5,3.0],[2378.4,0.0260578]],[[2379.0,1.42889787],[2379.1,1.31533832],[2379.2,1.75444112],[2379.3,2.19682279],[2379.4,2.386]]]
["bitfinex","ETHUSD",1726005828710,[[2378.4,0.0260578],[2377.9,0.0260578],[2377.6,2.3953],[2377.4,0.0260578],[2377.2,0.08410624]],[[2378.5,16.87430983],[2378.6,6.83218401],[2378.7,0.43924312],[2378.9,7.92876306],[2381.4,4.41119465]]]
["bitfinex","ETHUSD",1726005846727,[[2378.4,7.8e-06],[2377.9,0.0260578],[2377.8,2.2808],[2377.4,0.0260578],[2377.2,0.08411254]],[[2378.5,13.78768598],[2378.6,11.10776875],[2378.7,2.3029],[2378.8,4.2038],[2378.9,3.49994965]]]
["bitfinex","ETHUSD",1726005912127,[[2377.9,0.0260656],[2377.7,2.3587],[2377.4,0.11016271],[2377.3,3.0],[2377.2,3.97918516]],[[2378.2,0.55],[2378.3,5.0811471],[2378.4,3.73341884],[2378.5,9.93632911],[2378.6,5.19054298]]]
["bitfinex","ETHUSD",1726005943338,[[2377.9,0.0260656],[2377.4,0.0260578],[2377.2,2.4358],[2377.0,0.0260578],[2376.9,0.08412548]],[[2378.0,20.281728],[2378.2,3.63219462],[2378.3,6.009714],[2378.4,8.5767422],[2378.6,5.1753066]]]
["bitfinex","ETHUSD",1726006028376,[[2381.1,4.39206276],[2381.0,3.0],[2380.9,0.0839793],[2380.8,5.4134],[2380.6,2.22326079]],[[2381.2,0.0215338],[2381.6,0.0269516],[2381.8,2.2993],[2381.9,0.87839855],[2382.0,8.65747313]]]
["bitfinex","ETHUSD",1726006081368,[[2380.5,0.614065],[2380.4,3.77124807],[2380.3,1.44536081],[2380.2,3.18382013],[2380.1,8.2704919]],[[2380.8,3.15059855],[2381.0,1.86747313],[2381.1,1.75663454],[2381.2,2.20251783],[2381.8,7.84097387]]]
["bitfinex","ETHUSD",1726006138447,[[2381.7,3.0],[2381.6,0.0839613],[2381.5,3.0],[2381.4,8.73786576],[2381.3,4.84585216]],[[2382.1,2.3885],[2382.2,0.87839855],[2382.3,1.86747313],[2382.4,1.78305924],[2382.6,6.39918186]]]
["bitfinex","ETHUSD",1726006167449,[[2384.1,0.08387455],[2384.0,3.0],[2383.9,5.17148311],[2383.8,0.87787378],[2383.7,3.6842609]],[[2384.4,0.004709],[2384.8,2.20300439],[2385.0,2.68009426],[2385.1,14.73561579],[2385.2,3.08420614]]]
["bitfinex","ETHUSD",1726006203299,[[2383.5,3.66285373],[2383.4,7.39],[2383.1,12.22],[2383.0,1.35671309],[2382.9,4.29010547]],[[2384.2,2.4141],[2384.3,0.004709],[2384.4,1.82773182],[2384.5,4.19376],[2384.8,11.53326]]]
["bitfinex","ETHUSD",1726006255717,[[2383.4,0.27568693],[2383.3,0.08391519],[2383.2,0.22525409],[2383.1,3.05360829],[2383.0,1.82773182]],[[2383.6,1.32166397],[2383.7,1.76181148],[2383.8,2.20153904],[2383.9,2.2615466],[2384.1,2.64184685]]]
["bitfinex","ETHUSD",1726006283486,[[2384.5,3.08385963],[2384.4,2.3888],[2384.3,4.35909948],[2384.0,0.4206],[2383.7,1.48793586]],[[2384.9,0.0262699],[2385.1,2.2529],[2385.3,0.0262699],[2385.7,8.14814283],[2385.8,4.2177299]]]
["bitfinex","ETHUSD",1726006366953,[[2384.4,0.0262699],[2384.2,2.3319],[2384.1,7.39],[2384.0,3.95251618],[2383.9,0.0262699]],[[2384.8,0.55],[2384.9,2.255],[2385.1,4.1927],[2385.2,11.53255],[2385.4,3.95251618]]]
["bitfinex","ETHUSD",1726006388694,[[2384.4,0.0262699],[2383.9,0.0262699],[2383.6,2.3146],[2383.5,11.34251618],[2383.4,1.51367034]],[[2384.5,7.429818],[2384.6,4.1937],[2384.7,6.14658524],[2384.9,9.82601287],[2385.0,4.423]]]
["bitfinex","ETHUSD",1726006488005,[[2386.6,2.46270483],[2386.5,0.87389851],[2386.4,4.07914474],[2386.3,3.28552625],[2386.2,5.71023528]],[[2386.8,0.5762699],[2386.9,2.402],[2387.2,0.0262699],[2387.3,2.20103765],[2387.4,4.18868]]]
["bitfinex","ETHUSD",1726006499537,[[2386.4,0.87389851],[2386.3,3.79017726],[2386.2,3.58431431],[2385.5,1.35784111],[2373.6,3.0]],[[2386.8,0.5762699],[2386.9,2.2739],[2387.2,2.22724429],[2387.3,6.01216051],[2387.4,2.64116927]]]
["bitfinex","ETHUSD",1726006567507,[[2387.8,0.08374751],[2387.7,3.62422016],[2387.6,3.95110161],[2387.5,2.2911],[2387.3,7.39]],[[2388.2,2.5184699],[2388.7,7.3662699],[2388.8,4.18624],[2388.9,4.18612],[2389.0,3.95110161]]]
["bitfinex","ETHUSD",1726006600715,[[2388.0,1.11160195],[2387.9,6.95110161],[2387.8,3.24389734],[2387.7,2.77698663],[2387.5,5.38906989]],[[2388.6,2.4157],[2388.7,0.0262699],[2389.1,4.2119499],[2389.2,3.95110161],[2389.3,6.37940694]]]
["bitfinex","ETHUSD",1726006668732,[[2388.7,3.89177047],[2388.6,2.3757],[2388.5,2.62111332],[2388.4,1.11051105],[2388.3,12.64312839]],[[2389.1,0.0262699],[2389.2,0.55],[2389.3,2.4574],[2389.6,4.2110899],[2389.7,13.47980312]]]
["bitfinex","ETHUSD",1726006706323,[[2388.8,1.03467429],[2388.7,5.4808],[2388.6,3.94514938],[2388.5,2.33789953],[2388.4,1.30890257]],[[2389.1,0.0262699],[2389.6,2.4918699],[2389.8,7.34],[2390.1,18.61462691],[2390.3,2.63184915]]]
["bitfinex","ETHUSD",1726006774513,[[2387.2,0.0262699],[2386.8,0.0262699],[2386.4,2.4801],[2386.3,0.1100797],[2386.2,11.33501809]],[[2387.3,6.49323],[2387.4,4.18865],[2387.6,7.25350209],[2387.7,5.764884],[2387.8,0.23044]]]
["bitfinex","ETHUSD",1726006817105,[[2385.8,0.0262699],[2385.3,0.0262699],[2384.9,0.0262699],[2384.4,9.59406981]],[[2385.9,14.61425881],[2386.0,2.19457024],[2386.3,12.76146227],[2386.4,5.902071],[2386.5,3.07239833]]]
["bitfinex","ETHUSD",1726006855713,[[2385.0,0.0283163],[2384.5,0.0283163],[2384.3,2.3303],[2383.6,3.08388804],[2383.5,2.36860813]],[[2385.1,19.14499853],[2385.3,8.76826308],[2385.5,4.02173698],[2385.6,12.56161881],[2385.7,7.34]]]
["bitfinex","ETHUSD",1726006918708,[[2385.0,0.0271639],[2384.7,2.4978],[2384.6,0.0261798],[2384.1,0.0261798],[2384.0,0.08388176]],[[2385.1,14.74293419],[2385.2,4.49803292],[2385.3,5.06218502],[2385.4,2.6381195],[2385.6,7.91200108]]]
["bitfinex","ETHUSD",1726006955195,[[2384.6,0.0261798],[2384.1,0.0261798],[2383.6,0.0261798],[2383.1,10.4161798],[2382.8,12.44867007]],[[2384.7,20.21674969],[2384.8,4.415],[2384.9,4.19308],[2385.0,0.82179031],[2385.1,6.52217964]]]
["bitfinex","ETHUSD",1726007042195,[[2384.1,0.0261798],[2383.7,2.411],[2383.6,0.0261798],[2383.2,0.43417894],[2383.1,0.11008666]],[[2384.2,15.35651173],[2384.3,7.27775824],[2384.4,2.2884],[2384.5,4.19378],[2384.6,7.9224886]]]
["bitfinex","ETHUSD",1726007067634,[[2384.1,0.0261798],[2383.7,2.4763],[2383.6,0.0261798],[2383.1,0.0261798],[2383.0,0.08391022]],[[2384.2,18.65387589],[2384.3,5.770844],[2384.4,3.64454517],[2384.5,6.9046],[2384.6,16.75899283]]]
["bitfinex","ETHUSD",1726007159669,[[2385.0,2.311],[2384.9,0.08382923],[2384.8,3.0],[2384.7,7.88109205],[2384.5,0.87449359]],[[2385.5,0.0261798],[2385.6,1.82707969],[2385.7,0.55],[2385.8,6.49739],[2385.9,7.34]]]
["bitfinex","ETHUSD",1726007175997,[[2385.4,2.86542239],[2385.1,6.30617535],[2385.0,0.87449359],[2384.9,1.31174038],[2384.8,1.74898718]],[[2385.5,0.0261798],[2386.0,0.0261798],[2386.1,4.12357969],[2386.2,2.19971652],[2386.3,4.19068]]]
["bitfinex","ETHUSD",1726007283025,[[2384.5,0.08385884],[2384.4,2.2807],[2384.1,0.0261798],[2384.0,1.82736455],[2383.9,7.39]],[[2384.9,0.55],[2385.0,2.2925],[2385.1,1.82736455],[2385.2,8.3853],[2385.3,3.0]]]
["bitfinex","ETHUSD",1726007306448,[[2384.5,0.32031472],[2384.4,2.2807],[2384.2,0.87364305],[2384.1,1.33664438],[2383.9,10.24232276]],[[2385.0,0.55],[2385.1,1.82736455],[2385.2,6.4851],[2385.3,5.19930148],[2385.4,11.5323]]]
["bitfinex","ETHUSD",1726007367037,[[2384.1,0.0261798],[2383.8,2.4133],[2383.6,0.11007401],[2383.4,2.26119787],[2383.3,1.4809369]],[[2384.5,6.39338795],[2384.6,3.0],[2385.1,4.19279],[2385.2,16.08748588],[2385.4,8.54928306]]]
["bitfinex","ETHUSD",1726007406585,[[2384.2,2.4133],[2384.1,0.0261798],[2383.9,1.48180503],[2383.8,0.96328754],[2383.7,1.82736455]],[[2384.7,0.55],[2384.8,6.39404688],[2384.9,8.33355455],[2385.0,2.64098026],[2385.1,10.34]]]
["bitfinex","ETHUSD",1726007440660,[[2384.1,0.01869401],[2383.6,2.3442798],[2383.2,0.43335008],[2383.1,0.11008558],[2382.9,3.0]],[[2384.2,11.93854],[2384.3,1.82736455],[2384.4,3.772546],[2384.5,6.64787],[2384.7,2.6349984]]]
["bitfinex","ETHUSD",1726007515216,[[2384.1,0.01869401],[2383.6,0.0261798],[2383.2,2.3684],[2383.1,0.0261798],[2382.7,0.0261798]],[[2384.2,23.97047082],[2384.3,4.90839199],[2384.4,4.19396],[2384.5,3.63946366],[2384.6,6.22371493]]]
["bitfinex","ETHUSD",1726007563691,[[2383.1,0.0261798],[2382.7,0.0261798],[2382.3,0.0839415],[2382.2,7.4161798],[2382.1,2.17786673]],[[2383.2,13.76942455],[2383.3,2.19894358],[2383.4,4.19571],[2383.5,5.65596661],[2383.7,3.07852101]]]
["bitfinex","ETHUSD",1726007628852,[[2383.1,0.0261798],[2382.7,2.4914798],[2382.5,0.08393247],[2382.4,0.88211769],[2382.3,1.32317654]],[[2383.2,10.7511625],[2383.3,4.19589],[2383.4,5.09295956],[2383.6,7.28359615],[2383.8,16.84469296]]]
["bitfinex","ETHUSD",1726007657003,[[2383.1,0.0261798],[2382.7,0.0261798],[2382.3,2.4107],[2382.2,0.0261798],[2381.7,0.0261798]],[[2383.2,20.57279448],[2383.3,6.02334455],[2383.5,4.19551],[2383.6,12.47899283],[2384.9,2.04089066]]]
["bitfinex","ETHUSD",1726007730606,[[2382.7,0.0261798],[2382.6,2.2722],[2382.2,0.0261798],[2381.7,1.50566631],[2381.4,3.0]],[[2382.8,11.94348],[2382.9,7.68407855],[2383.0,6.83893406],[2383.2,5.53984474],[2383.3,0.65793562]]]
["bitfinex","ETHUSD",1726007763987,[[2382.9,0.33139525],[2382.8,2.3647],[2382.7,0.0261798],[2382.4,4.82736455],[2382.2,1.34455749]],[[2383.4,6.57315455],[2383.5,4.19555],[2383.6,6.53237291],[2383.8,9.83666611],[2384.4,12.45]]]
["bitfinex","ETHUSD",1726007845765,[[2384.9,1.91121132],[2384.8,2.4535],[2384.5,6.09494754],[2384.3,9.27214373],[2383.5,0.47557132]],[[2385.0,0.01781014],[2385.4,2.3179],[2385.5,0.0261798],[2385.7,3.0],[2385.8,4.02515805]]]
["bitfinex","ETHUSD",1726007859423,[[2385.4,4.65306624],[2385.2,1.48218192],[2385.1,0.8749079],[2385.0,4.31236185],[2384.9,3.9010592]],[[2385.5,0.0261798],[2386.0,2.3557798],[2386.4,0.0261798],[2386.5,10.57904342],[2386.6,7.34]]]
["bitfinex","ETHUSD",1726007936452,[[2385.4,0.08382461],[2385.3,1.48421858],[2385.2,0.8749079],[2385.1,10.5297264],[2385.0,2.48769198]],[[2385.8,2.3511],[2386.0,0.0261798],[2386.1,10.20941455],[2386.2,2.20068215],[2386.4,2.66699838]]]
["bitfinex","ETHUSD",1726007963793,[[2385.9,8.92797197],[2385.8,3.33347085],[2385.7,1.81830545],[2385.6,1.96915362],[2385.5,4.17046579]],[[2386.0,0.0261798],[2386.4,0.0261798],[2386.6,2.3032],[2386.9,0.0261798],[2387.1,6.39800708]]]
["bitfinex","ETHUSD",1726008023610,[[2385.8,0.08382226],[2385.7,0.57863571],[2385.6,5.1265354],[2385.5,6.29009311],[2385.4,1.74950923]],[[2386.0,0.0261798],[2386.2,2.4421],[2386.4,2.228829],[2386.6,9.98317904],[2386.7,6.01726455]]]
["bitfinex","ETHUSD",1726008080472,[[2385.9,0.08381263],[2385.8,0.96479546],[2385.7,4.82736455],[2385.6,7.39],[2385.5,0.87055814]],[[2386.4,2.2579],[2386.5,4.19035],[2386.7,4.18993],[2386.8,1.82736455],[2386.9,4.44496007]]]
["bitfinex","ETHUSD",1726008118006,[[2387.1,4.18918],[2386.8,6.79503251],[2386.7,3.15618257],[2386.6,2.79001841],[2386.5,0.34242215]],[[2387.2,2.3643],[2387.4,0.0261798],[2387.9,6.04144435],[2388.0,4.18775],[2388.1,7.34]]]
["bitfinex","ETHUSD",1726008184106,[[2387.3,20.16248041],[2387.2,3.94863221],[2387.1,0.86919408],[2387.0,9.13725012],[2386.9,2.25898972]],[[2387.4,0.0261798],[2387.9,0.0261798],[2388.3,0.0261798],[2388.8,2.2974798],[2388.9,11.52612]]]
["bitfinex","ETHUSD",1726008215850,[[2389.5,20.34056921],[2389.3,6.67539],[2389.1,4.353319],[2388.8,3.01605252],[2388.4,4.18673]],[[2389.6,0.02406],[2389.8,0.0277613],[2390.1,2.4934],[2390.3,0.0277613],[2390.5,4.18324]]]
["bitfinex","ETHUSD",1726008268672,[[2391.6,0.0526297],[2391.2,4.18189],[2390.9,0.08363532],[2390.8,11.57267],[2389.6,0.86242011]],[[2391.7,4.73112],[2391.8,4.88903627],[2392.1,5.716327],[2392.2,4.18031],[2392.4,7.34]]]
["bitfinex","ETHUSD",1726008304933,[[2390.4,2.3795981],[2390.2,0.0424666],[2390.1,4.26757862],[2390.0,11.57395],[2389.8,4.46871586]],[[2390.6,4.18314],[2390.7,4.18287],[2391.0,4.18239],[2391.1,3.93705603],[2391.2,1.75275907]]]
["bitfinex","ETHUSD",1726008362319,[[2390.0,0.0570845],[2389.8,2.4476],[2389.6,0.0836902],[2389.4,3.97276232],[2389.3,4.18529]],[[2390.1,0.55],[2390.3,4.18366],[2390.4,5.93983595],[2390.5,4.53352746],[2390.7,13.91363228]]]
["bitfinex","ETHUSD",1726008404490,[[2390.0,0.031363],[2389.6,2.325],[2389.4,0.031363],[2389.2,4.2691923],[2388.3,0.68107764]],[[2390.1,20.49235897],[2390.2,6.129001],[2390.3,4.421],[2390.4,2.62512201],[2390.5,7.77959738]]]
["bitfinex","ETHUSD",1726008481897,[[2388.5,0.10084624],[2388.3,2.3796131],[2388.2,4.18711],[2388.0,4.18749],[2387.9,7.39]],[[2388.7,2.37013445],[2388.8,4.1863],[2388.9,10.41399526],[2389.0,2.19797381],[2389.2,9.18410857]]]
["bitfinex","ETHUSD",1726008513342,[[2388.3,0.1239631],[2387.8,0.0267131],[2387.4,6.46216],[2387.3,0.0267131],[2387.0,6.09323034]],[[2388.4,19.74478345],[2388.5,1.82013445],[2388.6,4.18662],[2388.8,16.21420985],[2388.9,2.18573796]]]
["bitfinex","ETHUSD",1726008597071,[[2388.6,2.44445],[2388.3,4.29749415],[2388.1,4.18727],[2387.9,4.18775],[2387.6,7.39]],[[2388.7,7.73637],[2388.8,7.58304845],[2388.9,1.7544702],[2389.0,2.19306129],[2389.1,4.28]]]
["bitfinex","ETHUSD",1726008625241,[[2389.7,0.0438238],[2389.6,0.08369322],[2389.5,6.47425],[2389.3,4.2119031],[2387.1,4.36331636]],[[2389.8,0.00578258],[2389.9,4.73428],[2390.0,1.82013445],[2390.1,7.18402],[2390.2,7.34]]]
["bitfinex","ETHUSD",1726008680590,[[2389.7,28.5885372],[2389.6,1.82013445],[2389.5,0.49915796],[2389.4,0.86801321],[2389.3,0.1267131]],[[2389.8,2.58e-06],[2390.8,1.75696804],[2390.9,2.19187977],[2391.2,21.74086573],[2391.3,7.34]]]
["bitfinex","ETHUSD",1726008764226,[[2391.6,8.44621222],[2391.4,1.81497885],[2391.3,4.1818],[2391.2,0.51106317],[2391.1,3.15868151]],[[2391.7,0.00600616],[2391.9,4.11798814],[2392.0,2.19582056],[2392.2,8.3873731],[2392.3,2.63498467]]]
["bitfinex","ETHUSD",1726008805640,[[2392.1,14.3044637],[2392.0,2.3563],[2391.9,1.81497885],[2391.8,4.18094],[2391.6,6.47026612]],[[2392.2,0.0267131],[2392.5,2.4661],[2392.7,0.0267131],[2392.9,5.92334814],[2393.0,15.52494214]]]
["bitfinex","ETHUSD",1726008881492,[[2392.1,4.18042],[2391.8,0.08360354],[2391.7,2.2929],[2391.5,13.07622928],[2391.3,3.64270566]],[[2392.2,2.3358131],[2392.4,2.29428814],[2392.5,2.19514121],[2392.6,5.99467885],[2392.7,6.84034255]]]
["bitfinex","ETHUSD",1726008915034,[[2390.2,0.0267131],[2389.8,2.56129131],[2389.6,1.81497885],[2389.5,0.6856319],[2389.4,7.39]],[[2390.3,2.8479],[2390.6,1.81497885],[2390.7,4.46721],[2390.9,7.34],[2391.1,8.46221]]]
["bitfinex","ETHUSD",1726008984924,[[2391.4,0.0836115],[2391.3,4.81776494],[2391.2,7.70221665],[2391.0,1.22077649],[2390.7,1.55615778]],[[2392.2,0.0267131],[2392.4,5.99770494],[2392.5,4.17973],[2392.7,0.0267131],[2392.8,11.51923]]]
["bitfinex","ETHUSD",1726009019480,[[2391.5,0.08361725],[2391.4,1.26025745],[2391.3,4.81776494],[2391.2,8.21872086],[2390.8,0.21813743]],[[2392.2,0.5767131],[2392.3,5.99787494],[2392.4,4.17991],[2392.6,7.34],[2392.7,0.0267131]]]
["bitfinex","ETHUSD",1726009058238,[[2393.4,3.509],[2393.1,1.81776494],[2392.8,0.1],[2392.7,0.59464407],[2392.6,8.39337318]],[[2393.6,2.21856926]]]
["bitfinex","ETHUSD",1726009120967,[[2394.8,0.08350376],[2394.7,0.76314085],[2394.6,4.48512328],[2394.5,6.21089956],[2394.4,1.30326619]],[[2395.1,2.3489],[2395.2,0.0294266],[2395.6,4.1744],[2395.7,6.3941746],[2395.8,3.92238089]]]
["bitfinex","ETHUSD",1726009200586,[[2394.5,3.08351048],[2394.4,6.22472487],[2394.2,3.5113066],[2394.1,1.30553148],[2394.0,9.13070865]],[[2394.7,0.0105098],[2395.2,0.026283],[2395.3,2.4607],[2395.5,7.34]]]
["bitfinex","ETHUSD",1726009227241,[[2394.2,0.08352205],[2394.1,3.48804829],[2394.0,3.92612487],[2393.9,0.87083442],[2393.8,3.59875164]],[[2395.0,2.3592],[2395.2,0.026283],[2395.3,8.34982],[2395.5,3.92612487],[2395.7,3.026283]]]
["bitfinex","ETHUSD",1726009290811,[[2393.9,3.0],[2393.8,2.78156634],[2393.7,0.87083442],[2393.6,6.05324124],[2393.5,1.74166885]],[[2394.3,2.4452],[2394.9,7.34],[2395.0,4.1754],[2395.1,6.3634594],[2395.2,3.95240787]]]
["bitfinex","ETHUSD",1726009315798,[[2394.1,0.98890376],[2394.0,0.59581419],[2393.9,4.23862719],[2393.8,3.80065164],[2393.7,7.98320954]],[[2394.3,2.425],[2394.9,7.34],[2395.0,6.36815172],[2395.2,10.75873993],[2395.3,3.0]]]
["bitfinex","ETHUSD",1726009341236,[[2395.0,0.88441375],[2394.9,3.0],[2394.8,4.92565992],[2394.6,3.20893442],[2394.5,1.30625164]],[[2395.2,0.026283],[2395.4,2.2825],[2395.7,0.026283],[2396.1,8.34709],[2396.2,11.30740787]]]
["bitfinex","ETHUSD",1726009416403,[[2393.8,0.026283],[2393.3,0.026283],[2393.1,2.4222],[2392.8,0.026283],[2392.7,2.40731269]],[[2393.9,14.64249283],[2394.0,6.76390236],[2394.1,4.17695],[2394.2,7.03385185],[2394.3,3.0]]]
["bitfinex","ETHUSD",1726009449149,[[2393.3,0.026283],[2392.8,2.389883],[2392.4,0.026283],[2392.2,0.08358966],[2392.1,4.45166901]],[[2393.4,16.33686108],[2393.5,3.59634738],[2393.6,4.5167786],[2393.7,4.17767],[2393.8,9.04318119]]]
["bitfinex","ETHUSD",1726009525166,[[2395.1,0.61527168],[2395.0,2.3178],[2394.9,3.0],[2394.8,1.81102467],[2394.7,2.31263148]],[[2395.2,0.026283],[2395.7,0.026283],[2395.8,2.4141],[2396.0,1.75169025],[2396.1,8.17019139]]]
["bitfinex","ETHUSD",1726009549104,[[2393.4,0.08355069],[2393.3,1.86396316],[2393.2,5.05112025],[2393.1,3.92543835],[2393.0,2.25873829]],[[2394.3,4.1766],[2394.4,0.55],[2394.5,3.92543835],[2394.7,1.75169025]]]
["bitfinex","ETHUSD",1726009638230,[[2391.9,0.026283],[2391.6,2.4621],[2391.4,0.026283],[2390.9,7.416283],[2389.5,2.47330927]],[[2392.0,14.99605888],[2392.1,5.93164802],[2392.2,10.9619],[2392.4,4.18004],[2392.6,4.1797]]]
["bitfinex","ETHUSD",1726009679678,[[2390.9,0.026283],[2390.0,0.026283],[2389.5,0.10996657],[2389.4,0.86999558],[2389.3,1.44968706]],[[2391.0,20.54307328],[2391.1,5.988714],[2391.2,13.86465846],[2391.4,8.2666477],[2392.3,5.72397897]]]
["bitfinex","ETHUSD",1726009794409,[[2390.9,3e-06],[2390.5,2.482483],[2390.1,0.08366436],[2390.0,0.026283],[2389.9,0.86999558]],[[2391.0,18.10965888],[2391.2,6.81511033],[2391.4,5.54322705],[2391.5,4.1815],[2391.6,3.62871383]]]
["bitfinex","ETHUSD",1726009809663,[[2390.9,3e-06],[2390.5,0.026283],[2390.2,2.4562],[2390.0,0.026283],[2389.8,1.39951656]],[[2391.0,22.9438943],[2391.1,4.18229],[2391.2,3.07703478],[2391.4,3.63474733],[2391.5,4.83724934]]]
["bitfinex","ETHUSD",1726009894112,[[2392.2,2.4084],[2391.8,0.08210635],[2391.7,1.81463032],[2391.2,0.86999558],[2391.1,5.2885438]],[[2392.4,0.02628],[2392.6,11.51957],[2392.7,4.17949],[2392.8,1.84091332],[2392.9,4.02161326]]]
["bitfinex","ETHUSD",1726009925868,[[2391.4,0.08362155],[2391.3,2.4984],[2391.1,2.24989554],[2391.0,2.87301323],[2390.9,0.24766547]],[[2391.8,0.55],[2391.9,2.3916],[2392.0,8.3614],[2392.1,3.57244358],[2392.2,5.19292656]]]
["bitfinex","ETHUSD",1726009994386,[[2390.5,0.026286],[2390.2,2.2654],[2390.0,0.026283],[2389.8,0.08366835],[2389.7,7.39]],[[2390.6,9.54768032],[2390.7,4.18301],[2390.9,6.5545],[2391.1,4.18225],[2391.9,0.24048462]]]
["bitfinex","ETHUSD",1726010038648,[[2390.5,0.026286],[2390.0,0.026283],[2389.9,2.2899],[2389.5,0.026283],[2389.2,1.52313365]],[[2390.6,24.56787571],[2390.7,5.384284],[2390.8,19.96145941],[2390.9,8.46254],[2391.0,0.88255119]]]
["bitfinex","ETHUSD",1726010119937,[[2392.1,0.08359462],[2392.0,2.3256],[2391.9,0.24092055],[2391.8,1.81463032],[2391.3,3.0]],[[2392.4,0.02628],[2392.7,7.75204526],[2392.8,13.73643493],[2392.9,2.349],[2393.2,19.6956667]]]
["bitfinex","ETHUSD",1726010167144,[[2391.3,2.4273],[2391.1,1.89825693],[2391.0,0.3],[2390.8,8.82086867],[2390.7,3.86746161]],[[2391.5,4.18149],[2391.7,4.18125],[2391.8,1.74698752],[2391.9,0.55],[2392.0,8.81026175]]]
["bitfinex","ETHUSD",1726010208921,[[2392.0,0.34872533],[2391.9,2.5676203],[2391.7,1.81463032],[2391.6,3.0],[2391.2,2.29220461]],[[2392.4,4.2063],[2392.5,1.74698752],[2392.7,4.68933834],[2392.8,11.545583],[2392.9,5.62924601]]]
["bitfinex","ETHUSD",1726010297257,[[2391.9,0.8113709],[2391.7,6.31446161],[2391.6,3.11582274],[2391.5,4.4918647],[2391.4,9.56889614]],[[2392.4,4.11498752],[2392.5,6.37646712],[2392.7,1.81463032],[2392.8,2.66222354],[2392.9,15.79903]]]
["bitfinex","ETHUSD",1726010331980,[[2392.5,0.08357925],[2392.4,2.3174],[2392.3,0.24010023],[2392.2,1.81463032],[2392.0,5.28154523]],[[2392.8,0.026283],[2393.1,4.08178752],[2393.2,9.5326812],[2393.3,6.01924332],[2393.4,2.63121744]]]
["bitfinex","ETHUSD",1726010448490,[[2392.4,4.17989],[2392.3,4.17991],[2392.2,1.1576299],[2392.1,2.4978],[2392.0,4.81463032]],[[2392.8,2.3114],[2392.9,8.3583],[2393.0,1.81463032],[2393.3,11.51837],[2395.7,6.51672534]]]
["bitfinex","ETHUSD",1726010504975,[[2394.2,28.25737757],[2394.0,8.10173286],[2393.9,0.86675001],[2393.8,1.82086912],[2393.7,1.5437429]],[[2394.3,0.026283],[2394.7,0.026283],[2395.2,2.310383],[2395.4,7.34],[2395.6,16.62435]]]
["bitfinex","ETHUSD",1726010558785,[[2396.9,8.48130593],[2396.8,3.91910955],[2396.6,7.17254],[2396.4,1.23483848],[2396.3,5.65912403]],[[2397.0,0.0263506],[2397.3,2.3572],[2397.4,0.0263506],[2397.7,4.1707],[2397.9,11.5367206]]]
["bitfinex","ETHUSD",1726010575739,[[2397.5,21.56818343],[2397.4,0.61933402],[2397.3,2.2721],[2397.2,6.77243993],[2397.1,0.86675001]],[[2397.6,0.0283192],[2398.1,0.0283192],[2398.3,2.338],[2398.6,0.0283192],[2398.7,4.16892]]]
["bitfinex","ETHUSD",1726010655214,[[2401.4,8.32822],[2401.0,4.24817221],[2400.8,0.0474528],[2400.7,6.48149],[2399.9,0.4661528]],[[2401.8,0.24777],[2401.9,2.4777],[2402.0,4.16319],[2402.2,4.16287],[2402.6,11.50222]]]
["bitfinex","ETHUSD",1726010677556,[[2401.5,4.1639],[2401.3,4.24756457],[2401.1,6.55593],[2400.9,8.24719837],[2400.8,1.87603516]],[[2402.0,0.53691075],[2402.1,4.65111614],[2402.2,0.7181514],[2402.3,8.06465419],[2402.4,2.366]]]
["bitfinex","ETHUSD",1726010730061,[[2399.9,0.0441019],[2399.4,4.16765],[2399.3,4.16779],[2399.2,9.6922],[2399.1,0.0441019]],[[2400.0,8.6243718],[2400.1,6.9673],[2400.4,7.16599],[2400.6,4.16573],[2400.7,7.99302717]]]
["bitfinex","ETHUSD",1726010760171,[[2398.3,0.011376],[2398.0,0.0482658],[2397.8,8.34087],[2397.6,2.3935],[2397.4,0.00080417]],[[2398.4,12.360822],[2398.5,3.9077118],[2398.7,6.42024],[2398.9,0.716867],[2400.7,7.0688477]]]
["bitfinex","ETHUSD",1726010820315,[[2394.7,3.18414349],[2394.6,4.17593],[2394.5,0.08351594],[2394.1,8.15162999],[2393.2,2.59259753]],[[2395.1,0.55],[2395.2,4.17513],[2395.4,11.09663059],[2395.6,4.17434],[2395.8,4.28]]]
["bitfinex","ETHUSD",1726010846577,[[2393.1,0.0528794],[2392.8,2.3195],[2392.6,0.00080417],[2392.5,4.17961],[2392.3,4.18]],[[2393.2,15.82886059],[2393.6,10.034564],[2393.9,7.72842758],[2395.4,2.01902144],[2397.3,10.0]]]
["bitfinex","ETHUSD",1726010870504,[[2394.8,2.2574],[2394.7,1.1670238],[2394.6,4.17594],[2394.3,0.08350965],[2394.2,3.92186059]],[[2395.4,4.17478],[2395.5,11.26186059],[2395.7,2.2812],[2396.0,16.73],[2396.5,0.2188213]]]
["bitfinex","ETHUSD",1726010929390,[[2393.8,0.0149636],[2393.6,4.17779],[2393.5,0.08355081],[2393.4,5.67384835],[2392.5,3.28066507]],[[2394.1,0.55],[2394.2,11.35362],[2394.3,6.42106059],[2394.4,0.4843769],[2395.0,8.57937]]]
["bitfinex","ETHUSD",1726010955493,[[2394.6,4.17601],[2394.5,4.17611],[2394.3,0.08351735],[2394.2,6.53557],[2394.1,0.85813166]],[[2394.9,2.4892],[2395.0,3.13458791],[2395.1,7.17523],[2395.2,4.17505],[2395.4,0.8441908]]]
["bitfinex","ETHUSD",1726011041988,[[2396.9,4.17191],[2396.8,3.91858634],[2396.7,4.56416863],[2396.6,2.483],[2396.4,0.86556187]],[[2397.4,2.66068],[2397.5,4.17105],[2397.7,5.95179603],[2397.8,9.5265718],[2398.1,6.79390616]]]
["bitfinex","ETHUSD",1726011077741,[[2396.7,4.17228],[2396.6,0.40020285],[2396.5,3.91858634],[2396.3,6.71967],[2395.9,3.86556187]],[[2397.1,0.55],[2397.2,2.3418],[2397.3,4.17145],[2397.4,4.1712],[2397.5,0.77939541]]]
["bitfinex","ETHUSD",1726011143247,[[2397.5,8.34202],[2397.4,0.0834103],[2397.3,8.08989634],[2397.2,2.3317],[2397.0,0.86556187]],[[2397.6,0.0266667],[2398.1,7.3668411],[2398.2,2.3255],[2398.3,4.16971],[2398.5,16.61937]]]
["bitfinex","ETHUSD",1726011161535,[[2396.9,4.17204],[2396.8,4.17206],[2396.6,1.43222397],[2396.5,4.78212234],[2396.4,7.8069128]],[[2397.1,0.55],[2397.2,2.3084],[2397.5,8.34227],[2397.6,9.11870573],[2397.7,5.18983017]]]
["bitfinex","ETHUSD",1726011233334,[[2395.7,0.0270155],[2395.4,4.17456],[2395.3,0.53060011],[2395.2,0.0268411],[2394.8,3.19170239]],[[2395.9,1.66144005],[2396.0,6.64783],[2396.2,4.17338],[2396.3,4.37396707],[2396.4,8.92503903]]]
["bitfinex","ETHUSD",1726011268983,[[2395.7,0.0270155],[2395.2,0.0268411],[2395.0,0.0834991],[2394.8,2.2885777],[2394.7,17.70953826]],[[2395.8,13.90388827],[2396.0,5.67480032],[2396.1,9.83336937],[2396.3,2.62503284],[2396.5,13.089464]]]
["bitfinex","ETHUSD",1726011330713,[[2395.2,0.0268411],[2395.0,2.2716],[2394.9,4.17553],[2394.8,4.17559],[2394.7,0.11034651]],[[2395.3,0.55],[2395.4,4.17477],[2395.5,2.69294],[2395.6,8.92311554],[2395.7,12.8682948]]]
["bitfinex","ETHUSD",1726011361732,[[2395.2,0.0268411],[2394.7,0.0268411],[2394.4,2.399],[2394.2,0.0268411],[2394.1,0.08353072]],[[2395.3,30.43899643],[2395.4,1.22866201],[2395.5,8.8153448],[2395.7,16.75899283],[2398.4,2.1687]]]
["bitfinex","ETHUSD",1726011428631,[[2394.8,2.38783987],[2394.7,0.0268411],[2394.2,4.2035011],[2394.0,4.17707],[2393.8,1.30495191]],[[2394.9,13.18106],[2395.0,3.56528495],[2395.1,2.19148931],[2395.3,2.2924],[2395.4,2.63012996]]]
["bitfinex","ETHUSD",1726011472922,[[2392.3,0.0270721],[2391.7,0.0306212],[2391.5,0.08361931],[2391.4,4.18164],[2391.3,6.47692]],[[2392.7,23.28521569],[2392.8,3.92977663],[2392.9,8.45909],[2393.0,1.311931],[2393.1,1.74924134]]]
["bitfinex","ETHUSD",1726011517870,[[2392.7,4.17935],[2392.6,6.72476417],[2392.3,0.0270721],[2392.2,8.11000663],[2384.3,0.021]],[[2393.1,0.55],[2393.2,4.17858],[2393.3,3.67739895],[2393.4,4.17828],[2393.5,4.74959861]]]
["bitfinex","ETHUSD",1726011580621,[[2393.1,4.17856],[2392.9,2.471],[2392.8,0.08356008],[2392.7,8.81135497],[2392.6,0.05080417]],[[2393.7,4.17766],[2393.8,2.18622507],[2393.9,2.4434],[2394.1,12.83306615],[2394.2,1.7549493]]]
["bitfinex","ETHUSD",1726011611664,[[2392.6,0.05080417],[2392.5,6.58840316],[2392.4,4.2017626],[2392.1,3.53334803],[2392.0,8.54325564]],[[2392.9,0.55],[2393.0,4.17885],[2393.1,6.6028],[2393.2,1.31202181],[2393.3,5.28829733]]]
["bitfinex","ETHUSD",1726011683501,[[2393.1,4.26224364],[2393.0,4.91049918],[2392.8,3.0551761],[2392.7,0.87407607],[2392.6,4.23034417]],[[2393.2,1.3166548],[2393.4,1.7549493],[2393.5,4.57858653],[2393.6,8.35571],[2393.7,11.60674544]]]
["bitfinex","ETHUSD",1726011715733,[[2393.0,0.07307872],[2392.9,0.08356645],[2392.7,6.47028],[2392.6,0.05080417],[2392.5,5.05701698]],[[2393.2,4.26194089],[2393.3,10.11272786],[2393.4,3.82704617],[2393.5,0.94057197],[2393.6,2.63357348]]]
["bitfinex","ETHUSD",1726011783088,[[2393.1,0.06322451],[2393.0,0.65392901],[2392.9,0.0835692],[2392.8,4.17909],[2392.6,5.86266577]],[[2393.2,3.64235088],[2393.3,4.17834],[2393.4,1.75408161],[2393.5,6.37070201],[2393.6,1.6324016]]]
["bitfinex","ETHUSD",1726011796070,[[2392.6,0.05080417],[2392.4,0.0219826],[2391.9,0.0261827],[2391.6,4.18119],[2390.5,4.18307]],[[2392.7,20.0483116],[2392.9,5.49265394],[2393.0,1.75135193],[2393.1,9.95232287],[2393.7,17.60652959]]]
["bitfinex","ETHUSD",1726011883679,[[2393.1,0.06258023],[2393.0,4.17871],[2392.9,0.0835708],[2392.8,6.65278],[2392.6,4.17953]],[[2393.3,1.576714],[2393.4,1.31426133],[2393.5,15.57505193],[2393.7,7.99307626],[2394.3,8.69199892]]]
["bitfinex","ETHUSD",1726011913372,[[2393.2,4.17847],[2393.1,4.17855],[2392.9,2.57806476],[2392.7,7.17643461],[2392.6,5.24013262]],[[2393.5,3.80875918],[2393.6,1.75301224],[2393.7,6.36942988],[2393.8,0.0261827],[2393.9,8.43980346]]]
["bitfinex","ETHUSD",1726011964111,[[2393.2,0.061193],[2393.0,4.17875],[2392.9,0.08356997],[2392.8,6.58288],[2392.6,1.45217255]],[[2393.3,1.576714],[2393.5,7.80327939],[2393.6,8.4579],[2393.7,10.5432384],[2393.8,2.86691865]]]
["bitfinex","ETHUSD",1726011988780,[[2393.4,0.0600255],[2393.3,4.26184054],[2393.2,6.57047],[2392.9,0.84416946],[2392.8,5.63132255]],[[2393.8,5.65584525],[2393.9,7.90730939],[2394.1,1.75106585],[2394.2,9.36277891],[2394.4,9.9631747]]]
["bitfinex","ETHUSD",1726012026230,[[2392.9,0.05477386],[2392.8,9.02899844],[2392.6,2.4453],[2392.4,4.17984],[2392.3,1.45217255]],[[2393.2,0.87669562],[2393.3,1.31329939],[2393.4,9.6823784],[2393.5,2.18918674],[2393.6,11.5179]]]
["bitfinex","ETHUSD",1726012071558,[[2393.7,8.35526],[2393.3,4.17833],[2393.2,8.51715788],[2393.1,3.7056684],[2393.0,1.80935759]],[[2393.8,0.90287832],[2393.9,1.31329939],[2394.0,1.75106585],[2394.1,2.19335459],[2394.3,2.6582082]]]
["bitfinex","ETHUSD",1726012095522,[[2393.4,0.05332481],[2393.1,8.35714],[2393.0,0.08356436],[2392.9,2.3016],[2392.6,7.17952]],[[2393.6,4.17781],[2393.7,4.72774],[2393.8,5.08192103],[2393.9,1.75106585],[2394.0,13.70558915]]]
["bitfinex","ETHUSD",1726012161685,[[2392.7,0.05059451],[2392.6,8.3589],[2392.3,2.2685],[2392.2,5.05652806],[2392.1,2.21572528]],[[2392.8,1.31656693],[2392.9,2.30183195],[2393.0,3.64538539],[2393.1,6.56864],[2393.2,8.48920975]]]
["bitfinex","ETHUSD",1726012188899,[[2392.0,0.04831166],[2391.9,0.0261827],[2391.7,6.62546],[2391.5,0.08361499],[2391.4,5.65944164]],[[2392.3,4.73009],[2392.4,9.45412079],[2392.5,5.93474822],[2392.6,2.18450579],[2392.8,11.51929]]]
["bitfinex","ETHUSD",1726012260705,[[2392.4,0.09371524],[2392.3,5.27146961],[2392.2,2.55539605],[2392.1,4.18029],[2392.0,1.36441195]],[[2392.6,1.31598185],[2392.7,2.30489822],[2392.8,6.37205493],[2392.9,6.49017],[2393.0,1.45163894]]]
["bitfinex","ETHUSD",1726012284194,[[2392.5,12.14036024],[2392.2,5.63180894],[2392.1,5.05669806],[2392.0,1.31443209],[2391.9,1.77875882]],[[2392.6,0.87829579],[2392.7,1.31598185],[2392.8,1.75489822],[2392.9,2.19515031],[2393.2,13.90999437]]]
["bitfinex","ETHUSD",1726012309116,[[2393.7,0.09263534],[2393.6,4.26120446],[2393.4,4.17802],[2393.3,2.2904],[2393.2,0.4559665]],[[2393.8,0.0261827],[2393.9,3.35058037],[2394.1,4.17705],[2394.2,7.38337716]]]
["bitfinex","ETHUSD",1726012397894,[[2394.2,32.69062886],[2394.0,1.74825792],[2393.9,6.36257698],[2393.8,2.85715455],[2393.7,3.47546891]],[[2394.3,0.0261827],[2394.7,0.0261827],[2395.0,3.23194565],[2395.1,1.31556848],[2395.2,0.0261827]]]
["bitfinex","ETHUSD",1726012433451,[[2394.6,26.27104962],[2394.5,3.76714922],[2394.4,6.15035823],[2394.3,5.67740999],[2394.2,2.24303808]],[[2394.7,0.0261827],[2395.2,0.0261827],[2395.3,2.2845],[2395.5,0.87704565],[2395.6,1.31556848]]]
["bitfinex","ETHUSD",1726012527959,[[2395.1,4.24307728],[2395.0,0.08349569],[2394.8,4.17567],[2394.7,3.83043894],[2394.1,6.35737616]],[[2395.2,0.90130865],[2395.4,1.31581807],[2395.5,4.22622409],[2395.6,2.18891579],[2397.2,5.06856415]]]
["bitfinex","ETHUSD",1726012544326,[[2395.1,8.41826728],[2395.0,2.3182],[2394.9,4.1755],[2394.7,1.45163894],[2394.6,4.17604]],[[2395.2,1.34200077],[2395.3,1.75442409],[2395.5,4.66345315],[2395.7,4.10780542],[2396.1,16.1006291]]]
["bitfinex","ETHUSD",1726012615892,[[2394.8,0.0572529],[2394.4,4.17632],[2394.3,4.17646],[2394.1,2.3446],[2394.0,4.17708]],[[2394.9,1.44985934],[2395.0,15.84036872],[2395.1,1.31534808],[2395.2,1.77998014],[2395.3,2.18084992]]]
["bitfinex","ETHUSD",1726012643877,[[2394.6,8.35212],[2394.5,0.57225118],[2394.4,2.2556],[2394.3,4.17657],[2394.2,1.44985934]],[[2394.7,1.31524324],[2394.8,1.75379744],[2394.9,2.19205786],[2395.0,4.28],[2395.2,9.23325213]]]
["bitfinex","ETHUSD",1726012644040,[[2394.6,9.47011712],[2394.5,0.57225118],[2394.4,2.2556],[2394.3,4.17657],[2394.2,1.44985934]],[[2394.7,1.31524324],[2394.8,1.75379744],[2394.9,2.19205786],[2395.0,4.28],[2395.2,9.23325213]]]
["bitfinex","ETHUSD",1726012644228,[[2394.6,5.29405712],[2394.5,4.74847118],[2394.4,2.2556],[2394.3,4.17657],[2394.2,1.44985934]],[[2394.7,1.31524324],[2394.8,1.75379744],[2394.9,2.19205786],[2395.0,4.28],[2395.1,1.44985934]]]
["bitfinex","ETHUSD",1726012644435,[[2394.6,4.17606],[2394.5,4.74847118],[2394.4,2.2556],[2394.3,4.17657],[2394.2,1.44985934]],[[2394.7,1.31524324],[2394.8,1.75379744],[2395.0,6.47205786],[2395.1,1.44985934],[2395.2,13.40837213]]]
["bitfinex","ETHUSD",1726012644770,[[2394.6,4.17606],[2394.5,4.74847118],[2394.4,2.2556],[2394.3,4.17657],[2394.2,1.44985934]],[[2394.7,1.31524324],[2394.8,1.75379744],[2395.0,6.47205786],[2395.1,1.44985934],[2395.2,13.40836213]]]
["bitfinex","ETHUSD",1726012645070,[[2394.6,4.17606],[2394.5,4.74847118],[2394.4,2.2556],[2394.3,4.17657],[2394.2,1.44985934]],[[2394.7,1.31524324],[2394.8,1.75379744],[2394.9,2.19205786],[2395.0,4.28],[2395.1,1.44985934]]]
["bitfinex","ETHUSD",1726012645229,[[2394.6,4.17606],[2394.5,4.74847118],[2394.4,2.2556],[2394.3,4.17657],[2394.2,1.44985934]],[[2394.7,1.31524324],[2394.8,1.75379744],[2395.0,6.47205786],[2395.1,1.44985934],[2409.0,10.45917501]]]
["bitfinex","ETHUSD",1726012645428,[[2394.6,4.17606],[2394.5,4.74847118],[2394.4,2.2556],[2394.3,4.17657],[2394.2,1.44985934]],[[2394.7,1.31524324],[2394.8,1.75379744],[2394.9,2.19205786],[2395.0,4.28],[2395.1,1.44985934]]]
["bitfinex","ETHUSD",1726012646674,[[2394.6,4.17606],[2394.5,4.74847118],[2394.4,2.2556],[2394.3,4.17657],[2394.2,1.44985934]],[[2394.7,1.31524324],[2394.8,1.75379744],[2394.9,2.19205786],[2395.0,4.28],[2395.1,4.08032877]]]
["bitfinex","ETHUSD",1726012647178,[[2394.5,4.17615],[2394.3,4.17648],[2394.2,2.2556],[2393.9,2.17991542],[2393.6,12.22]],[[2394.7,1.31524324],[2394.8,4.15529744],[2394.9,2.19205786],[2395.0,8.45537],[2395.1,4.08032877]]]
["bitfinex","ETHUSD",1726012647346,[[2394.5,4.17615],[2394.3,4.17648],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498]],[[2394.6,1.31524324],[2394.8,4.15529744],[2394.9,2.19205786],[2395.0,8.45537],[2395.1,4.08032877]]]
["bitfinex","ETHUSD",1726012647678,[[2394.5,4.17615],[2394.3,4.17648],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498]],[[2394.6,1.31524324],[2394.7,1.75379744],[2394.8,4.59355786],[2395.0,8.45537],[2395.1,4.08032877]]]
["bitfinex","ETHUSD",1726012648030,[[2394.5,4.17615],[2394.3,4.17648],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498]],[[2394.6,1.31524324],[2394.7,1.75379744],[2394.9,2.19205786],[2395.0,8.45537],[2395.1,4.08032877]]]
["bitfinex","ETHUSD",1726012648234,[[2394.5,4.17615],[2394.3,4.17648],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498]],[[2394.6,1.31524324],[2394.7,1.75379744],[2394.9,2.19205786],[2395.0,10.79887],[2395.1,4.08032877]]]
["bitfinex","ETHUSD",1726012648528,[[2394.5,4.17615],[2394.4,4.17641],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498]],[[2394.6,1.31524324],[2394.7,1.75379744],[2394.9,2.19205786],[2395.0,10.79887],[2395.1,4.08032877]]]
["bitfinex","ETHUSD",1726012648728,[[2394.5,4.17615],[2394.4,4.17641],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498]],[[2394.6,1.31524324],[2394.8,1.75379744],[2394.9,2.19240909],[2395.0,10.79887],[2395.1,4.08075025]]]
["bitfinex","ETHUSD",1726012649539,[[2394.5,4.2330805],[2394.4,4.17641],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498]],[[2394.6,1.31524324],[2394.7,1.75379744],[2394.9,2.19240909],[2395.0,10.79887],[2395.1,4.08075025]]]
["bitfinex","ETHUSD",1726012650266,[[2394.5,4.2330805],[2394.4,4.17641],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498]],[[2394.6,1.31524324],[2394.8,1.75379744],[2394.9,2.19240909],[2395.0,10.79887],[2395.1,4.08075025]]]
["bitfinex","ETHUSD",1726012650669,[[2394.5,4.2330805],[2394.4,4.17641],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498]],[[2394.6,1.31524324],[2394.8,1.75379744],[2394.9,2.19240909],[2395.0,10.79887],[2395.1,2.63089091]]]
["bitfinex","ETHUSD",1726012650851,[[2394.5,4.2330805],[2394.4,4.17641],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498]],[[2394.6,1.31524324],[2394.9,2.19240909],[2395.0,10.79887],[2395.1,2.63089091]]]
["bitfinex","ETHUSD",1726012650852,[[2394.5,4.2330805],[2394.4,4.17641],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498]],[[2394.6,1.31524324],[2394.7,1.75379744],[2394.9,2.19240909],[2395.0,10.79887],[2395.1,4.08075025]]]
["bitfinex","ETHUSD",1726012651056,[[2394.5,4.2330805],[2394.4,4.17641],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498]],[[2394.6,1.31524324],[2394.7,1.75379744],[2394.8,2.19240909],[2395.0,10.79887],[2395.1,4.08075025]]]
["bitfinex","ETHUSD",1726012651393,[[2394.5,5.07402955],[2394.4,4.17641],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498]],[[2394.6,1.31524324],[2394.7,1.75379744],[2394.8,2.19240909],[2395.0,10.79887],[2395.1,4.08075025]]]
["bitfinex","ETHUSD",1726012651881,[[2394.5,5.07402955],[2394.4,4.17641],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498]],[[2394.6,1.31524324],[2394.7,1.75379744],[2394.8,2.19240909],[2395.0,13.42976091],[2395.1,1.44985934]]]
["bitfinex","ETHUSD",1726012653178,[[2394.5,9.25025955],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498],[2393.9,5.04978915]],[[2394.6,1.31524324],[2394.7,1.75379744],[2394.8,2.19240909],[2395.0,9.25439091],[2395.1,1.44985934]]]
["bitfinex","ETHUSD",1726012653383,[[2394.5,9.25025955],[2394.2,2.2556],[2394.1,4.17685],[2394.0,5.81256498],[2393.9,6.35719626]],[[2394.6,1.31524324],[2394.7,1.75379744],[2394.8,2.19240909],[2395.0,6.6235],[2395.1,4.08075025]]]
["bitfinex","ETHUSD",1726012653591,[[2394.5,11.70205955],[2394.2,1.44985934],[2394.0,4.36270564],[2393.9,6.35719626],[2393.6,14.40748273]],[[2394.6,1.31524324],[2394.7,1.75379744],[2394.8,2.1933432],[2395.0,4.28],[2395.1,2.63201184]]]
["bitfinex","ETHUSD",1726012653787,[[2394.6,4.17606],[2394.5,7.52582955],[2394.2,1.44985934],[2394.1,1.26695942],[2394.0,5.23523479]],[[2394.7,1.31597159],[2394.8,1.75379744],[2394.9,2.1933432],[2395.0,4.28],[2395.1,2.63201184]]]
["bitfinex","ETHUSD",1726012653960,[[2394.6,5.34624896],[2394.5,6.6848805],[2394.3,0.71151596],[2394.2,1.44985934],[2394.1,1.26695942]],[[2394.7,1.31598396],[2394.8,1.75379744],[2394.9,2.1933432],[2395.0,4.28],[2395.1,2.63201184]]]
["bitfinex","ETHUSD",1726012654283,[[2394.6,9.5791413],[2394.5,2.4518],[2394.4,2.16127301],[2394.3,4.17655],[2394.1,2.17993626]],[[2394.7,0.87725865],[2394.8,1.31598396],[2394.9,1.75379744],[2395.0,2.1933432],[2395.2,5.00169454]]]
["bitfinex","ETHUSD",1726012654451,[[2394.7,8.35176],[2394.6,1.2270213],[2394.5,2.4518],[2394.4,1.44985934],[2394.1,2.17993626]],[[2394.8,1.31598396],[2394.9,1.75379744],[2395.0,2.1933432],[2395.2,5.00169454],[2395.3,8.78985934]]]
["bitfinex","ETHUSD",1726012654650,[[2394.7,9.55481813],[2394.6,0.05683234],[2394.5,2.4518],[2394.4,5.62623934],[2394.2,1.26700845]],[[2394.8,1.31598396],[2394.9,1.75379744],[2395.0,2.1933432],[2395.2,5.00169454],[2395.3,8.78985934]]]
["bitfinex","ETHUSD",1726012654851,[[2394.7,9.61163797],[2394.5,2.4518],[2394.4,1.44985934],[2394.2,4.17668],[2394.0,12.84857937]],[[2394.9,1.75379744],[2395.0,2.1933432],[2395.2,5.00169454],[2395.3,12.96471934],[2395.4,7.24546048]]]
["bitfinex","ETHUSD",1726012655046,[[2394.7,9.61163797],[2394.5,2.4518],[2394.4,1.44985934],[2394.2,4.17668],[2394.1,0.87252915]],[[2394.8,1.75379744],[2394.9,2.1933432],[2395.2,5.00169454],[2395.3,12.96471934],[2395.4,7.24546048]]]
["bitfinex","ETHUSD",1726012655271,[[2394.7,9.61163797],[2394.5,2.4518],[2394.4,1.44985934],[2394.3,0.71140673],[2394.2,4.17668]],[[2394.8,1.75379744],[2394.9,2.1933432],[2395.1,1.5099021],[2395.2,5.00169454],[2395.3,12.96471934]]]
["bitfinex","ETHUSD",1726012655486,[[2394.7,9.61163797],[2394.5,2.4518],[2394.4,1.44985934],[2394.2,4.17668],[2393.9,1.74505831]],[[2394.8,1.75379744],[2394.9,2.1933432],[2395.2,5.00169454],[2395.3,12.96471934],[2398.8,6.03960841]]]
["bitfinex","ETHUSD",1726012655784,[[2394.7,9.61163797],[2394.5,2.4518],[2394.4,1.44985934],[2394.3,0.71142853],[2394.2,4.17668]],[[2394.8,1.75379744],[2394.9,2.1933432],[2395.2,5.00169454],[2395.3,12.96471934],[2396.9,3.0198042]]]
["bitfinex","ETHUSD",1726012656085,[[2394.7,9.61163797],[2394.5,2.4518],[2394.4,1.44985934],[2394.2,4.17668],[2387.0,12.33088896]],[[2394.8,1.75379744],[2395.0,2.1933432],[2395.2,5.00169454],[2395.3,12.96471934],[2395.8,16.624]]]
["bitfinex","ETHUSD",1726012656249,[[2394.7,9.61163797],[2394.5,2.4518],[2394.4,1.44985934],[2394.3,0.71141948],[2394.2,4.17668]],[[2394.9,1.75379744],[2395.0,2.1933432],[2395.2,5.00169454],[2395.3,12.96471934],[2395.8,16.624]]]
["bitfinex","ETHUSD",1726012656451,[[2394.7,9.61163797],[2394.5,2.4518],[2394.4,1.44985934],[2394.2,4.17668],[2260.7,1.0]],[[2394.9,1.75379744],[2395.0,2.1933432],[2395.2,5.00169454],[2395.3,12.96471934],[2395.8,16.624]]]
["bitfinex","ETHUSD",1726012656782,[[2394.7,5.43575797],[2394.5,6.62794],[2394.3,0.71141968],[2394.2,5.62653934],[2394.0,8.67149937]],[[2394.9,1.75379744],[2395.0,2.1933432],[2395.1,1.44985934],[2395.2,9.17672454],[2395.3,7.34]]]
["bitfinex","ETHUSD",1726012657080,[[2394.7,4.23269984],[2394.5,6.62794],[2394.2,5.62653934],[2394.0,8.23523479],[2393.9,1.30879373]],[[2394.9,1.75379744],[2395.1,1.44985934],[2395.2,9.17672454],[2395.3,7.34]]]
["bitfinex","ETHUSD",1726012657081,[[2394.7,4.23269984],[2394.5,6.62794],[2394.2,5.62653934],[2394.0,8.23523479],[2393.9,1.30879373]],[[2394.8,1.75379744],[2394.9,2.1933432],[2395.1,4.08187118],[2395.2,6.5447127],[2395.3,10.41068048]]]
["bitfinex","ETHUSD",1726012657251,[[2394.7,4.23269984],[2394.5,6.62794],[2394.2,5.62653934],[2394.0,8.23523479],[2393.9,2.61614916]],[[2394.8,1.75379744],[2394.9,2.1933432],[2395.1,4.08187118],[2395.2,6.5447127],[2395.3,10.41068048]]]
["bitfinex","ETHUSD",1726012657447,[[2394.7,4.23269984],[2394.5,4.17614],[2394.3,2.4518],[2394.2,5.62653934],[2394.0,8.23523479]],[[2394.8,2.1933432],[2394.9,2.3435],[2395.1,4.08187118],[2395.2,4.2012127],[2395.3,10.41068048]]]
["bitfinex","ETHUSD",1726012657684,[[2394.7,0.05681984],[2394.6,4.17599],[2394.5,4.17614],[2394.3,2.4518],[2394.2,4.17668]],[[2394.8,2.1933432],[2394.9,2.3435],[2395.1,8.25710118],[2395.2,4.2012127],[2395.3,10.41068048]]]
["bitfinex","ETHUSD",1726012657852,[[2394.7,0.05681984],[2394.6,4.17599],[2394.5,4.17614],[2394.3,2.4518],[2394.2,4.17668]],[[2394.8,2.1933432],[2394.9,2.3435],[2395.0,2.63201184],[2395.1,5.62508934],[2395.2,4.2012127]]]
["bitfinex","ETHUSD",1726012658545,[[2394.7,0.05681984],[2394.6,4.17599],[2394.5,4.17614],[2394.3,2.4518],[2394.2,4.17668]],[[2394.8,2.19351528],[2394.9,2.3435],[2395.0,2.63221833],[2395.1,5.62508934],[2395.2,4.2012127]]]
["bitfinex","ETHUSD",1726012660386,[[2394.7,0.05681984],[2394.6,4.17599],[2394.5,4.17614],[2394.3,2.4518],[2394.2,4.17668]],[[2394.8,2.19351528],[2394.9,2.3435],[2395.0,2.63221833],[2395.1,5.62508934],[2395.2,7.27213409]]]
["bitfinex","ETHUSD",1726012660691,[[2394.7,0.05681984],[2394.3,2.4518],[2393.9,6.35702371],[2393.5,4.17782],[2393.1,4.8929778]],[[2394.8,2.19351528],[2394.9,6.51909],[2395.0,2.63221833],[2395.1,5.62508934],[2395.2,3.09710409]]]
["bitfinex","ETHUSD",1726012660887,[[2394.7,0.05681984],[2394.4,4.17628],[2394.3,2.4518],[2394.1,0.79511701],[2394.0,10.07814415]],[[2394.8,2.19351528],[2394.9,7.96894934],[2395.0,2.63221833],[2395.1,4.17523],[2395.2,3.09710409]]]
["bitfinex","ETHUSD",1726012661044,[[2394.4,4.17628],[2394.3,6.62825],[2394.1,0.08352897],[2394.0,8.81256498],[2393.7,1.74505831]],[[2394.8,2.19351528],[2394.9,7.96894934],[2395.0,2.63221833],[2395.1,4.17523],[2395.2,3.09710409]]]
["bitfinex","ETHUSD",1726012661251,[[2394.4,4.17628],[2394.3,6.62825],[2394.0,8.81256498],[2393.7,1.74505831],[2390.4,7.81932812]],[[2394.5,1.31615919],[2394.7,1.75487892],[2394.8,2.19351528],[2394.9,7.96894934],[2395.0,2.63221833]]]
["bitfinex","ETHUSD",1726012661590,[[2394.4,4.17628],[2394.3,6.62825],[2394.0,4.44985934],[2393.9,5.04963915],[2393.8,9.84894937]],[[2394.5,1.31615919],[2394.7,1.75487892],[2394.8,2.19351528],[2394.9,7.96894934],[2395.0,2.63221833]]]
["bitfinex","ETHUSD",1726012661813,[[2394.4,4.17628],[2394.3,6.62825],[2394.1,0.71159785],[2394.0,4.44985934],[2393.9,6.35705437]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19351528],[2394.9,7.96894934],[2395.0,2.63221833]]]
["bitfinex","ETHUSD",1726012661979,[[2394.4,4.17628],[2394.3,6.62825],[2394.0,4.44985934],[2393.9,6.35705437],[2259.7,1.0]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19351528],[2394.9,7.96894934],[2395.0,2.63221833]]]
["bitfinex","ETHUSD",1726012662303,[[2394.4,4.17628],[2394.3,6.62825],[2394.1,0.71161697],[2394.0,4.44985934],[2393.9,6.35705437]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19351528],[2394.9,7.96894934],[2395.0,2.63221833]]]
["bitfinex","ETHUSD",1726012662504,[[2394.4,4.17628],[2394.3,6.62825],[2394.0,4.44985934],[2393.9,6.35705437],[2392.7,8.4997073]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19351528],[2394.9,7.96894934],[2395.0,2.63221833]]]
["bitfinex","ETHUSD",1726012662712,[[2394.4,4.17628],[2394.3,6.62825],[2394.1,0.71161442],[2394.0,4.44985934],[2393.9,6.35705437]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19351528],[2394.9,7.96894934],[2395.0,2.63221833]]]
["bitfinex","ETHUSD",1726012663016,[[2394.4,4.17628],[2394.3,6.62825],[2394.0,4.44985934],[2393.9,6.35705437],[2379.6,2.30699009]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19351528],[2394.9,7.96894934],[2395.0,2.63221833]]]
["bitfinex","ETHUSD",1726012663308,[[2394.4,4.17628],[2394.3,6.62825],[2394.1,0.71161325],[2394.0,4.44985934],[2393.9,6.35705437]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19351528],[2394.9,7.96894934],[2395.0,2.63221833]]]
["bitfinex","ETHUSD",1726012663511,[[2394.4,4.17628],[2394.3,6.62825],[2394.0,4.44985934],[2393.9,6.35705437],[2393.6,14.40791997]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,7.96894934],[2395.0,2.6324726]]]
["bitfinex","ETHUSD",1726012663685,[[2394.4,4.17628],[2394.3,6.62825],[2394.1,0.71161294],[2394.0,4.44985934],[2393.9,6.35705437]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,7.96894934],[2395.0,2.6324726]]]
["bitfinex","ETHUSD",1726012664013,[[2394.4,4.17628],[2394.3,6.62825],[2394.0,4.44985934],[2393.9,6.35705437],[2376.0,25.12642322]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,7.96894934],[2395.0,2.6324726]]]
["bitfinex","ETHUSD",1726012664166,[[2394.4,4.17628],[2394.3,6.62825],[2394.1,0.71161182],[2394.0,4.44985934],[2393.9,6.35705437]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,7.96894934],[2395.0,2.6324726]]]
["bitfinex","ETHUSD",1726012664366,[[2394.4,4.17628],[2394.3,6.62825],[2394.0,4.44985934],[2393.9,6.35705437],[2389.0,8.43267143]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,7.96894934],[2395.0,2.6324726]]]
["bitfinex","ETHUSD",1726012664569,[[2394.4,4.23313733],[2394.3,6.62825],[2394.1,0.71160455],[2394.0,4.44985934],[2393.9,6.35705437]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,7.96894934],[2395.0,2.6324726]]]
["bitfinex","ETHUSD",1726012664770,[[2394.4,4.23313733],[2394.3,6.62825],[2394.0,8.62692934],[2393.9,2.17994437],[2259.7,1.0]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,7.96894934],[2395.0,2.6324726]]]
["bitfinex","ETHUSD",1726012664993,[[2394.4,4.23313733],[2394.3,6.62825],[2394.0,8.62692934],[2393.9,0.87252915],[2393.6,12.22]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,7.96894934],[2395.0,2.6324726]]]
["bitfinex","ETHUSD",1726012665214,[[2394.4,4.23313733],[2394.3,6.62825],[2394.1,0.71161279],[2394.0,8.62692934],[2393.9,2.17994815]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,10.60142194],[2401.3,8.47188433]]]
["bitfinex","ETHUSD",1726012665414,[[2394.4,4.23313733],[2394.3,6.62825],[2394.1,0.71161279],[2394.0,8.62692934],[2393.9,2.17994815]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,10.60142194],[2398.8,25.46746588]]]
["bitfinex","ETHUSD",1726012665778,[[2394.4,4.23313733],[2394.3,6.62825],[2394.1,0.71161279],[2394.0,8.62692934],[2393.9,2.17994815]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,10.60142194],[2397.8,45.06035588]]]
["bitfinex","ETHUSD",1726012666113,[[2394.4,4.23313733],[2394.3,6.62825],[2394.0,8.62692934],[2393.9,2.17994815],[2379.9,10.45935205]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,10.60142194],[2396.9,9.54192272]]]
["bitfinex","ETHUSD",1726012666271,[[2394.4,4.23313733],[2394.3,6.62825],[2394.0,8.62692934]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,10.60142194],[2396.9,9.54192272]]]
["bitfinex","ETHUSD",1726012666272,[[2394.4,4.23313733],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.8,9.41268479]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,10.60142194],[2395.1,7.24644803]]]
["bitfinex","ETHUSD",1726012666916,[[2394.4,4.23313733],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,0.87252915]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,10.60142194],[2395.1,7.24644803]]]
["bitfinex","ETHUSD",1726012667068,[[2394.4,4.23313733],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.1799596]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,10.60142194],[2395.1,7.24644803]]]
["bitfinex","ETHUSD",1726012667269,[[2394.4,4.23313733],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,1.30743045]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19372717],[2394.9,10.60142194],[2395.1,7.24644803]]]
["bitfinex","ETHUSD",1726012667711,[[2394.4,4.23313733],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,1.30743045]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19387751],[2394.9,10.60160235],[2395.1,7.24665851]]]
["bitfinex","ETHUSD",1726012667915,[[2394.4,4.23313733],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,1.30743488]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19387751],[2394.9,10.60160235],[2395.1,7.24665851]]]
["bitfinex","ETHUSD",1726012668408,[[2394.4,5.07409606],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2389.0,18.43267143]],[[2394.5,1.31615919],[2394.6,1.75487892],[2394.7,2.19387751],[2394.9,10.60160235],[2395.1,7.24665851]]]
["bitfinex","ETHUSD",1726012668623,[[2394.4,5.07409606],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,1.3074284]],[[2394.6,1.75487892],[2394.7,2.19388587],[2394.9,10.60161239],[2395.1,7.24667022],[2395.4,7.80283877]]]
["bitfinex","ETHUSD",1726012668788,[[2394.4,5.07409606],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.61485613]],[[2394.5,1.31633996],[2394.6,1.75487892],[2394.7,2.19388587],[2394.9,10.60161239],[2395.1,7.24667022]]]
["bitfinex","ETHUSD",1726012669631,[[2394.4,5.07409606],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.61485613]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19388587],[2394.9,10.60161239],[2395.1,7.24667022]]]
["bitfinex","ETHUSD",1726012669825,[[2394.4,5.07409606],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,1.30742773]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19388587],[2394.9,10.60161239],[2395.1,7.24667022]]]
["bitfinex","ETHUSD",1726012671921,[[2394.4,5.07409606],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,1.30743998]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19388587],[2394.9,6.42602239],[2395.1,11.42203022]]]
["bitfinex","ETHUSD",1726012672090,[[2394.4,5.07409606],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.17996913]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19388587],[2394.9,6.42602239],[2395.1,7.24667022]]]
["bitfinex","ETHUSD",1726012672292,[[2394.4,5.07409606],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.17996913]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19388587],[2394.9,6.42602239],[2395.0,4.17545]]]
["bitfinex","ETHUSD",1726012673227,[[2394.4,5.07409606],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.17996913]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19388587],[2394.9,3.79335934],[2395.0,6.80811305]]]
["bitfinex","ETHUSD",1726012673429,[[2394.4,5.07409606],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.17996913]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.9,3.79335934],[2395.0,6.80811305]]]
["bitfinex","ETHUSD",1726012673430,[[2394.4,5.07409606],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.17996913]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.9,3.79335934],[2395.0,4.17545],[2395.2,0.0261827]]]
["bitfinex","ETHUSD",1726012673603,[[2394.4,5.07409606],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.17996913]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19393335],[2394.9,3.79335934],[2395.0,6.80817002]]]
["bitfinex","ETHUSD",1726012674722,[[2394.4,5.07409606],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.17996913]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19393335],[2394.9,6.42607936],[2395.0,4.17545]]]
["bitfinex","ETHUSD",1726012675292,[[2394.4,4.23313733],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.17996913]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19393335],[2394.9,6.42607936],[2395.0,4.17545]]]
["bitfinex","ETHUSD",1726012675529,[[2394.4,4.23313733],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.17996767]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19393335],[2394.9,6.42607936],[2395.0,4.17545]]]
["bitfinex","ETHUSD",1726012678440,[[2394.4,4.23313733],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.17996767]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19414454],[2394.9,3.79335934],[2395.0,4.17545]]]
["bitfinex","ETHUSD",1726012678647,[[2394.4,4.23313733],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.17996767]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19414454],[2394.9,6.42633279],[2395.0,4.17545]]]
["bitfinex","ETHUSD",1726012678820,[[2394.4,4.23313733],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,0.87252915]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19414454],[2394.9,6.42633279],[2395.0,4.17545]]]
["bitfinex","ETHUSD",1726012679149,[[2394.4,4.23313733],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.17996864]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19414454],[2394.9,6.42633279],[2395.0,4.17545]]]
["bitfinex","ETHUSD",1726012679947,[[2394.4,4.23313733],[2394.3,4.17645],[2394.1,2.4394],[2394.0,8.62692934],[2393.9,2.17996864]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19419712],[2394.9,6.42639588],[2395.0,4.17545]]]
["bitfinex","ETHUSD",1726012680449,[[2394.4,4.23313733],[2394.1,2.4394],[2394.0,4.44985934],[2393.9,2.17996864],[2392.7,4.3204273]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19419712],[2394.9,6.42639588],[2395.4,3.62865349]]]
["bitfinex","ETHUSD",1726012680742,[[2394.4,8.40954733],[2394.2,4.97138377],[2394.1,2.4394],[2394.0,5.71496268],[2393.9,2.17996864]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.8,2.19419712],[2394.9,2.3435],[2395.0,2.63303654]]]
["bitfinex","ETHUSD",1726012681046,[[2394.4,8.40954733],[2394.2,4.26026871],[2394.1,2.4394],[2394.0,4.44985934],[2393.9,2.17996864]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.8,2.19419712],[2394.9,2.3435],[2395.0,2.63303654]]]
["bitfinex","ETHUSD",1726012681542,[[2394.4,8.40954733],[2394.2,4.26026871],[2394.1,2.4394],[2394.0,4.44985934],[2393.9,2.17996864]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19419712],[2394.9,2.3435],[2395.0,2.63303654]]]
["bitfinex","ETHUSD",1726012681849,[[2394.4,8.40954733],[2394.2,4.26026871],[2394.1,2.4394],[2394.0,5.32238849],[2393.9,1.30743949]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.9,2.3435]]]
["bitfinex","ETHUSD",1726012681850,[[2394.4,8.40954733],[2394.2,4.26026871],[2394.1,2.4394],[2394.0,5.32238849],[2393.9,1.30743949]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.9,2.3435],[2395.2,0.0261827],[2396.6,3.05205892]]]
["bitfinex","ETHUSD",1726012682004,[[2394.4,8.40954733],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934],[2393.9,2.17996864]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19424635],[2394.9,4.97659562],[2395.2,3.09812759]]]
["bitfinex","ETHUSD",1726012682410,[[2394.4,8.40954733],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934],[2393.9,2.17996864]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19424635],[2394.9,2.3435],[2395.0,2.63309562]]]
["bitfinex","ETHUSD",1726012682935,[[2394.4,8.40954733],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934],[2393.9,2.17996864]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19424635],[2394.9,6.48984796],[2395.4,5.44463771]]]
["bitfinex","ETHUSD",1726012683243,[[2394.4,8.40954733],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934],[2393.9,2.17996864]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19424635],[2394.9,4.97659562],[2395.0,4.17537]]]
["bitfinex","ETHUSD",1726012683607,[[2394.4,4.23313733],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934],[2393.9,2.17996864]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19424635],[2394.9,9.15213562],[2395.4,7.8034449]]]
["bitfinex","ETHUSD",1726012684007,[[2394.4,4.23313733],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934],[2393.9,2.17996864]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19424635],[2394.9,9.15213562],[2395.1,8.69703423]]]
["bitfinex","ETHUSD",1726012684217,[[2394.4,4.23313733],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934],[2393.9,2.17996864]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19424635],[2394.9,10.60199496],[2395.1,7.24717489]]]
["bitfinex","ETHUSD",1726012684417,[[2394.4,4.23313733],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934],[2393.9,0.87252915]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19424635],[2394.9,10.60199496],[2395.1,7.24717489]]]
["bitfinex","ETHUSD",1726012684757,[[2394.4,4.23313733],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934],[2393.9,2.17999208]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19424635],[2394.9,10.60199496],[2395.1,7.24717489]]]
["bitfinex","ETHUSD",1726012685113,[[2394.4,4.23313733],[2394.3,4.17658],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934]],[[2394.5,1.31634323],[2394.6,1.75487892],[2394.7,2.19424635],[2394.9,10.60199496],[2395.1,7.24717489]]]
["bitfinex","ETHUSD",1726012686640,[[2394.4,4.23313733],[2394.3,4.17658],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934]],[[2394.6,1.75487892],[2394.7,2.19424635],[2394.9,10.60199496],[2395.1,7.24717489],[2395.3,10.9687349]]]
["bitfinex","ETHUSD",1726012686837,[[2394.4,4.23313733],[2394.3,4.17658],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934]],[[2394.6,1.75487892],[2394.7,2.19473532],[2394.9,10.60258173],[2395.1,7.24785945],[2395.3,7.34]]]
["bitfinex","ETHUSD",1726012687028,[[2394.4,4.23313733],[2394.3,4.17658],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934]],[[2394.6,1.75487892],[2394.7,2.19473532],[2394.9,10.60258173],[2395.1,7.24785945],[2395.3,10.96954354]]]
["bitfinex","ETHUSD",1726012687712,[[2394.4,4.23313733],[2394.3,4.17658],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934]],[[2394.5,1.75487892],[2394.7,2.19473532],[2394.9,10.60258173],[2395.1,7.24785945],[2395.3,10.96954354]]]
["bitfinex","ETHUSD",1726012688110,[[2394.4,4.96284358],[2394.3,4.17658],[2394.2,0.08352871],[2394.1,2.4394],[2394.0,8.62685934]],[[2394.5,1.75487892],[2394.7,2.19473532],[2394.9,10.60258173],[2395.1,7.24785945],[2395.3,10.96954354]]]
["bitfinex","ETHUSD",1726012688255,[[2394.4,4.96284358],[2394.3,4.17658],[2394.1,2.4394],[2394.0,8.62685934],[2393.9,2.18000373]],[[2394.5,1.75487892],[2394.7,2.19473532],[2394.9,10.60258173],[2395.1,7.24785945],[2395.3,10.96954354]]]
["bitfinex","ETHUSD",1726012688558,[[2394.4,4.96284358],[2394.3,4.17658],[2394.2,0.71107155],[2394.1,2.4394],[2394.0,8.62685934]],[[2394.5,1.75487892],[2394.7,2.19473532],[2394.9,10.60258173],[2395.1,7.24785945],[2395.3,10.96954354]]]
["bitfinex","ETHUSD",1726012688757,[[2394.4,4.96284358],[2394.3,4.17658],[2394.1,2.4394],[2394.0,8.62685934],[2393.0,11.74635449]],[[2394.6,1.75487892],[2394.7,2.19473532],[2394.9,10.60258173],[2395.1,7.24785945],[2395.3,10.96954354]]]
["bitfinex","ETHUSD",1726012688963,[[2394.4,4.23313733],[2394.3,4.17658],[2394.1,2.4394],[2394.0,8.62685934],[2393.0,11.74635449]],[[2394.6,1.75487892],[2394.7,2.19473532],[2394.9,10.60258173],[2395.1,7.24785945],[2395.3,10.96954354]]]
["bitfinex","ETHUSD",1726012689255,[[2394.4,4.23313733],[2393.0,11.74635449]],[[2394.6,1.75487892],[2394.9,10.60258173],[2395.1,7.24785945],[2395.3,10.96954354]]]
["bitfinex","ETHUSD",1726012689256,[[2394.4,0.05685733],[2393.7,0.87252915],[2393.6,1.30879373],[2393.5,4.82937235],[2393.4,1.74505831]],[[2394.5,16.32374934],[2394.6,2.63368239],[2394.8,4.17572],[2394.9,3.07262945],[2395.0,8.45536]]]
["bitfinex","ETHUSD",1726012689467,[[2394.4,0.05685733],[2393.8,0.65390143],[2393.5,4.17788],[2393.4,5.88551644],[2393.3,5.69768207]],[[2394.5,18.38755039],[2394.7,3.07262945],[2394.8,4.17574],[2394.9,3.62954354],[2395.0,9.01554014]]]
["bitfinex","ETHUSD",1726012689752,[[2393.8,4.17742],[2393.7,4.17763],[2393.6,0.71157967],[2393.4,6.46284663],[2393.3,5.26141749]],[[2394.2,2.3452],[2394.3,4.17671],[2394.5,7.69000039],[2394.6,3.07262945],[2394.8,3.62954354]]]
["bitfinex","ETHUSD",1726012689939,[[2393.8,4.17742],[2393.7,4.17763],[2393.4,6.46284663],[2393.3,5.26141749]],[[2394.2,2.3452],[2394.3,4.17671],[2394.5,7.69000039],[2394.6,3.07262945]]]
["bitfinex","ETHUSD",1726012689940,[[2393.8,4.17742],[2393.7,4.17763],[2393.5,1.26541153],[2393.4,6.06959135],[2393.3,5.69768207]],[[2393.9,0.87772415],[2394.0,1.31658622],[2394.1,1.7554483],[2394.2,4.53951038],[2394.3,5.62656934]]]
["bitfinex","ETHUSD",1726012690148,[[2393.8,4.83129111],[2393.7,4.17763],[2393.5,1.26541153],[2393.4,6.06959135],[2393.3,10.52748442]],[[2393.9,0.87772415],[2394.0,1.31658622],[2394.2,4.1006483],[2394.3,7.82087972],[2394.8,4.17574]]]
["bitfinex","ETHUSD",1726012690347,[[2393.8,4.17742],[2393.7,4.17763],[2393.6,0.71144927],[2393.5,1.26541153],[2393.4,4.76178849]],[[2393.9,0.87772415],[2394.0,1.31658622],[2394.1,1.7554483],[2394.2,2.3452],[2394.3,7.82087972]]]
["bitfinex","ETHUSD",1726012690533,[[2393.8,4.17742],[2393.7,4.17763],[2393.4,5.15467087],[2393.3,10.74753035],[2393.2,1.96028608]],[[2393.9,0.87772415],[2394.0,1.31658622],[2394.2,4.1006483],[2394.3,7.82087972],[2395.1,3.0]]]
["bitfinex","ETHUSD",1726012690734,[[2393.8,4.17742],[2393.7,4.17763],[2393.5,0.79500527],[2393.4,6.02720002],[2393.3,9.8750012]],[[2393.9,0.87772415],[2394.1,1.31658622],[2394.2,4.1006483],[2394.3,7.82087972],[2395.0,20.35954354]]]
["bitfinex","ETHUSD",1726012690959,[[2393.7,4.17763],[2393.6,0.71145448],[2393.5,0.08355079],[2393.4,6.02720002],[2393.3,4.38888834]],[[2394.0,0.87772415],[2394.1,1.31658622],[2394.2,4.1006483],[2394.3,3.64416972],[2395.0,20.35954354]]]
["bitfinex","ETHUSD",1726012691171,[[2393.9,10.79396],[2393.8,0.6310748],[2393.7,0.08354794],[2393.6,1.44985934],[2393.5,1.26541153]],[[2394.0,0.87741949],[2394.1,1.31658622],[2394.3,1.7554483],[2394.4,2.19431038],[2394.5,2.3452]]]
["bitfinex","ETHUSD",1726012691454,[[2393.9,10.79396],[2393.7,0.71140249],[2393.6,5.62758934],[2393.3,5.69768207],[2393.2,5.34018328]],[[2394.0,0.87741949],[2394.1,1.31658622],[2394.2,1.7554483],[2394.4,2.19431038],[2394.5,2.3452]]]
["bitfinex","ETHUSD",1726012691663,[[2393.9,10.79396],[2393.6,5.62758934],[2393.4,5.05061915],[2393.3,6.95982238],[2393.2,3.65180546]],[[2394.0,0.87741949],[2394.1,1.31658622],[2394.2,1.7554483],[2394.3,2.19318946],[2394.5,2.3452]]]
["bitfinex","ETHUSD",1726012691861,[[2393.9,10.79396],[2393.7,0.63107241],[2393.6,5.62758934],[2393.4,6.31275946],[2393.3,5.69768207]],[[2394.0,0.87741949],[2394.1,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,2.3452]]]
["bitfinex","ETHUSD",1726012692062,[[2393.9,10.79396],[2393.7,0.71139729],[2393.6,5.62758934],[2393.4,6.31275946],[2393.3,5.69768207]],[[2394.0,0.87741949],[2394.1,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,2.3452]]]
["bitfinex","ETHUSD",1726012692236,[[2394.0,4.1771],[2393.9,6.61668],[2393.6,5.62758934],[2393.4,6.31275946],[2393.3,5.69768207]],[[2394.1,0.87723968],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,2.3452]]]
["bitfinex","ETHUSD",1726012692442,[[2394.0,4.1771],[2393.9,6.61668],[2393.7,0.63105225],[2393.6,5.62758934],[2393.4,6.31275946]],[[2394.1,0.87723968],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,2.3452]]]
["bitfinex","ETHUSD",1726012692638,[[2394.0,4.1771],[2393.9,6.61668],[2393.6,1.44985934],[2393.5,4.17794],[2393.4,5.05061915]],[[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,6.52146],[2394.6,11.4216867]]]
["bitfinex","ETHUSD",1726012692943,[[2394.0,4.1771],[2393.9,6.61668],[2393.7,0.63107967],[2393.6,1.44985934],[2393.5,4.17794]],[[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,6.52146],[2394.6,11.4216867]]]
["bitfinex","ETHUSD",1726012693156,[[2394.0,4.1771],[2393.9,6.61668],[2393.6,2.16128869],[2393.5,4.17794],[2393.3,5.69768207]],[[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,6.52146],[2394.6,11.4216867]]]
["bitfinex","ETHUSD",1726012693360,[[2394.0,4.1771],[2393.9,6.61668],[2393.7,0.60780796],[2393.6,2.16128869],[2393.5,4.17794]],[[2394.1,0.87713024],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,6.52146]]]
["bitfinex","ETHUSD",1726012693671,[[2394.0,4.1771],[2393.9,6.61668],[2393.6,2.16128869],[2393.5,4.17794],[2393.3,4.38888834]],[[2394.1,0.87713024],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,6.52146]]]
["bitfinex","ETHUSD",1726012693855,[[2394.0,4.1771],[2393.9,6.61668],[2393.6,2.16128869],[2393.5,4.17794],[2393.3,6.91330448]],[[2394.1,0.87713024],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,6.52146]]]
["bitfinex","ETHUSD",1726012694054,[[2394.0,4.1771],[2393.9,6.61668],[2393.6,2.16128869],[2393.5,4.17794],[2393.3,4.38888834]],[[2394.1,0.87713024],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,6.52146]]]
["bitfinex","ETHUSD",1726012694264,[[2394.0,4.1771],[2393.9,6.61668],[2393.6,2.16128869],[2393.5,4.17794],[2393.3,5.60451275]],[[2394.1,0.87713024],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,6.52146]]]
["bitfinex","ETHUSD",1726012694443,[[2394.0,4.1771],[2393.9,6.61668],[2393.6,2.16128869],[2393.5,4.17794],[2393.3,5.60451275]],[[2394.1,0.87692898],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,6.52146]]]
["bitfinex","ETHUSD",1726012694642,[[2394.0,4.22705053],[2393.9,6.61668],[2393.6,6.33906869],[2393.3,5.60451275],[2257.7,1.0]],[[2394.1,0.87692898],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,6.52146]]]
["bitfinex","ETHUSD",1726012694846,[[2394.0,4.22705053],[2393.9,6.61668],[2393.6,5.62763934],[2393.5,0.71139171],[2393.3,5.69768207]],[[2394.1,0.87692898],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,6.52146]]]
["bitfinex","ETHUSD",1726012695055,[[2394.0,4.22705053],[2393.9,6.61668],[2393.6,5.62763934],[2393.5,0.71139171],[2393.3,4.38888834]],[[2394.1,0.87692898],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,6.52146]]]
["bitfinex","ETHUSD",1726012695256,[[2394.0,8.40415053],[2393.9,2.4394],[2393.6,6.33903105],[2393.3,5.60448444],[2392.5,5.51378782]],[[2394.1,0.87692898],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,2.3452]]]
["bitfinex","ETHUSD",1726012695429,[[2394.0,8.40415053],[2393.9,2.4394],[2393.6,5.62763934],[2393.5,0.71139171],[2393.4,4.17809]],[[2394.1,0.87692898],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,2.3452]]]
["bitfinex","ETHUSD",1726012695630,[[2394.0,8.40415053],[2393.9,2.4394],[2393.6,6.33903105],[2393.4,5.05061915],[2393.3,6.91327817]],[[2394.1,0.87692898],[2394.2,1.31658622],[2394.3,1.7554483],[2394.5,4.53838946],[2395.4,12.92314356]]]
["bitfinex","ETHUSD",1726012695926,[[2394.0,4.22705053],[2393.9,2.4394],[2393.6,4.17778],[2393.4,5.05061915],[2393.3,4.38888834]],[[2394.1,0.87692898],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,2.3452]]]
["bitfinex","ETHUSD",1726012696131,[[2394.0,4.22697053],[2393.8,6.57595],[2393.5,0.60785043],[2393.3,6.71127683],[2393.1,3.61243793]],[[2394.1,0.87684595],[2394.2,2.76644556],[2394.3,1.7554483],[2394.4,2.19318946],[2394.5,6.52156]]]
["bitfinex","ETHUSD",1726012696374,[[2394.0,4.22697053],[2393.8,6.57595],[2393.6,0.60785043],[2393.4,1.2601024],[2393.3,6.71127683]],[[2394.1,0.87684595],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,3.6430488],[2394.5,6.52156]]]
["bitfinex","ETHUSD",1726012696560,[[2394.0,4.22697053],[2393.8,6.57595],[2393.5,2.05770977],[2393.4,1.26011428],[2393.3,5.26141749]],[[2394.1,0.87684595],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,3.6419565],[2394.5,6.52156]]]
["bitfinex","ETHUSD",1726012696755,[[2394.0,4.22697053],[2393.8,6.57595],[2393.6,0.60785043],[2393.5,1.44985934],[2393.4,1.26011428]],[[2394.1,0.87684595],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,3.6419565],[2394.5,6.52156]]]
["bitfinex","ETHUSD",1726012697073,[[2394.0,4.22697053],[2393.8,6.57595],[2393.6,0.60786032],[2393.5,5.62779934],[2393.4,1.26011428]],[[2394.1,0.87676478],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,3.6419565],[2394.5,6.52156]]]
["bitfinex","ETHUSD",1726012697267,[[2394.0,4.22697053],[2393.8,6.57595],[2393.5,4.17794],[2393.3,6.71127683],[2393.2,4.30879373]],[[2394.1,0.87676478],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,3.6419565],[2394.5,6.52154]]]
["bitfinex","ETHUSD",1726012697445,[[2394.0,4.22697053],[2393.8,6.57595],[2393.5,4.17794],[2393.3,6.71127683],[2393.2,5.52455644]],[[2394.1,0.87669263],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,3.6419565],[2394.5,6.52153]]]
["bitfinex","ETHUSD",1726012697766,[[2394.0,4.22697053],[2393.8,6.57595],[2393.5,4.17794],[2393.3,6.71127683],[2393.2,3.0]],[[2394.1,0.87668958],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,3.6419565],[2394.5,6.52153]]]
["bitfinex","ETHUSD",1726012698062,[[2394.0,4.22697053],[2393.8,6.57595],[2393.5,4.17794],[2393.3,6.71127683],[2393.2,4.21574584]],[[2394.1,0.87668579],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,3.6419565],[2394.5,6.52153]]]
["bitfinex","ETHUSD",1726012698272,[[2394.0,4.22697053],[2393.8,6.57595],[2393.5,4.17794],[2393.3,5.83874768],[2393.2,5.08827499]],[[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,3.6419565],[2394.5,6.52153],[2399.5,61.2223654]]]
["bitfinex","ETHUSD",1726012698455,[[2394.0,4.22697053],[2393.8,6.57595],[2393.5,4.17794],[2393.3,5.83874768],[2393.2,5.08827499]],[[2394.1,0.87659879],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,3.6419565],[2394.5,6.52153]]]
["bitfinex","ETHUSD",1726012698661,[[2394.0,4.22697053],[2393.8,6.57595],[2393.5,4.17794],[2393.3,5.83874768],[2393.2,3.87252915]],[[2394.1,0.87659879],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,3.6419565],[2394.5,6.52153]]]
["bitfinex","ETHUSD",1726012699155,[[2394.0,4.22697053],[2393.8,6.57595],[2393.5,4.17794],[2393.3,5.83874768],[2393.2,3.87252915]],[[2394.1,0.87659879],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,3.6419565],[2394.5,10.69786]]]
["bitfinex","ETHUSD",1726012699385,[[2394.0,4.22697053],[2393.8,6.57595],[2393.5,5.62779934],[2393.3,4.38888834],[2393.2,3.87252915]],[[2394.1,0.87659879],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,3.6419565],[2394.5,6.52153]]]
["bitfinex","ETHUSD",1726012699800,[[2394.0,0.04995053],[2393.8,4.17735],[2393.6,4.17769],[2393.4,2.3986],[2393.3,4.38888834]],[[2394.1,3.59636212],[2394.2,2.76644556],[2394.3,1.7554483],[2394.4,2.19209716],[2394.7,6.80643659]]]
["bitfinex","ETHUSD",1726012699995,[[2393.8,4.17735],[2393.6,4.17769],[2393.5,0.08355018],[2393.4,2.3986],[2393.3,5.83874768]],[[2394.1,4.03634955],[2394.2,3.20530764],[2394.3,6.36882716],[2394.6,9.97051659],[2394.7,4.17592]]]
["bitfinex","ETHUSD",1726012700212,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17769],[2393.5,0.08355018],[2393.4,2.3986]],[[2394.0,0.87654849],[2394.1,4.03634955],[2394.2,1.7554483],[2394.3,4.17673],[2394.4,3.6419565]]]
["bitfinex","ETHUSD",1726012700714,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17769],[2393.5,0.08355018],[2393.4,2.3986]],[[2394.0,0.87654849],[2394.1,4.03634955],[2394.3,5.9321783],[2394.4,3.6419565],[2504.4,0.03287267]]]
["bitfinex","ETHUSD",1726012700867,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17769],[2393.5,0.08355018],[2393.4,2.3986]],[[2394.0,0.87654849],[2394.1,4.03634955],[2394.3,5.9321783],[2394.4,3.6419565],[2398.2,6.08546168]]]
["bitfinex","ETHUSD",1726012701068,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17769],[2393.5,0.08355018],[2393.4,2.3986]],[[2394.0,0.87654849],[2394.1,4.03634955],[2394.2,1.7554483],[2394.3,4.17673],[2394.4,7.8185165]]]
["bitfinex","ETHUSD",1726012701369,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17769],[2393.5,0.08355018],[2393.4,2.3986]],[[2394.0,0.87654849],[2394.1,4.03634955],[2394.2,1.7554483],[2394.4,7.81767164],[2394.6,9.96950276]]]
["bitfinex","ETHUSD",1726012701705,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17769],[2393.5,0.08355018],[2393.4,2.3986]],[[2394.0,0.87654849],[2394.1,4.03634955],[2394.4,7.81767164],[2394.6,9.96950276]]]
["bitfinex","ETHUSD",1726012701706,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17769],[2393.5,0.08355018],[2393.4,2.3986]],[[2394.0,0.87654849],[2394.1,4.03634955],[2394.3,1.7554483],[2394.4,7.81767164],[2394.6,9.96950276]]]
["bitfinex","ETHUSD",1726012703208,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17769],[2393.5,0.08355018],[2393.4,2.3986]],[[2394.0,0.87654849],[2394.1,3.64148622],[2394.3,5.9320383],[2394.4,7.81767164],[2394.6,9.96950276]]]
["bitfinex","ETHUSD",1726012704414,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17769],[2393.5,0.08355018],[2393.4,2.3986]],[[2394.0,0.87654849],[2394.1,2.3249],[2394.2,1.31658622],[2394.3,5.9320383],[2394.4,7.81767164]]]
["bitfinex","ETHUSD",1726012704877,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17769],[2393.4,2.3986],[2387.6,10.66272016]],[[2394.0,0.87654849],[2394.1,3.64148622],[2394.3,5.9320383],[2394.4,7.81767164],[2395.0,21.00843631]]]
["bitfinex","ETHUSD",1726012705068,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17769],[2393.5,0.0835501],[2393.4,2.3986]],[[2394.0,0.87654849],[2394.1,2.3249],[2394.2,1.31658622],[2394.3,5.9320383],[2394.4,7.81767164]]]
["bitfinex","ETHUSD",1726012705418,[[2393.9,0.0502483],[2393.8,8.35471],[2393.5,1.53340944],[2393.4,2.3986],[2393.3,8.56711834]],[[2394.0,0.87654849],[2394.1,2.3249],[2394.2,1.31658622],[2394.3,5.9320383],[2394.4,7.81767164]]]
["bitfinex","ETHUSD",1726012705704,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,0.0835501],[2393.4,3.84845934]],[[2394.1,3.20144849],[2394.2,1.31658622],[2394.3,5.9320783],[2394.4,6.3678123],[2398.2,6.09541853]]]
["bitfinex","ETHUSD",1726012705908,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,0.0835501],[2393.4,3.84845934]],[[2394.1,3.20144849],[2394.2,1.31658622],[2394.3,5.9320783],[2394.4,7.81767164],[2395.9,0.07274405]]]
["bitfinex","ETHUSD",1726012706309,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,0.0835501],[2393.4,3.84845934]],[[2394.1,3.20144849],[2394.2,1.31658622],[2394.3,5.9320783],[2394.4,7.81711631],[2394.6,9.96883637]]]
["bitfinex","ETHUSD",1726012706668,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,0.0835501],[2393.4,3.84845934]],[[2394.0,0.87654849],[2394.1,2.3249],[2394.2,1.31658622],[2394.3,5.9320783],[2394.4,7.81711631]]]
["bitfinex","ETHUSD",1726012707305,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,0.0835501],[2393.4,3.84845934]],[[2394.0,0.87654849],[2394.1,3.64148622],[2394.3,5.9320783],[2394.4,7.81711631],[2395.9,8.55709432]]]
["bitfinex","ETHUSD",1726012707504,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,0.0835501],[2393.4,3.84845934]],[[2394.0,0.87654849],[2394.1,3.64148622],[2394.3,5.9320783],[2394.4,7.81711631],[2395.8,3.42948518]]]
["bitfinex","ETHUSD",1726012708383,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,0.0835501],[2393.4,3.84845934]],[[2394.0,0.87654849],[2394.1,2.3249],[2394.2,1.31658622],[2394.3,5.9320783],[2394.4,7.81711631]]]
["bitfinex","ETHUSD",1726012708584,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,0.0835501],[2393.4,3.84845934]],[[2394.0,0.87654849],[2394.1,3.64148622],[2394.3,5.9320783],[2394.4,7.81711631],[2395.6,3.76165811]]]
["bitfinex","ETHUSD",1726012708790,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,0.0835501],[2393.4,3.84845934]],[[2394.0,0.87654849],[2394.1,3.64148622],[2394.3,5.9320783],[2394.4,7.81711631],[2395.5,4.17461]]]
["bitfinex","ETHUSD",1726012709194,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,0.0835501],[2393.4,2.3986]],[[2394.0,0.87654849],[2394.1,2.3249],[2394.2,1.31658622],[2394.3,5.9320783],[2394.4,7.81711631]]]
["bitfinex","ETHUSD",1726012709484,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,0.0835501],[2393.4,2.3986]],[[2394.0,0.87654849],[2394.1,3.64148622],[2394.3,5.9320783],[2394.4,7.81711631],[2405.1,17.98117816]]]
["bitfinex","ETHUSD",1726012709686,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,0.0835501],[2393.4,2.3986]],[[2394.0,0.87654849],[2394.1,3.64148622],[2394.3,5.9320783],[2394.4,7.81711631],[2395.5,7.53384025]]]
["bitfinex","ETHUSD",1726012710206,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,0.0835501],[2393.4,2.3986]],[[2394.0,0.87654849],[2394.1,3.64148622],[2394.2,1.7554483],[2394.3,4.17663],[2394.4,7.81711631]]]
["bitfinex","ETHUSD",1726012710415,[[2393.9,4.2275283],[2393.8,4.17735],[2393.5,0.0835501],[2393.4,2.3986],[2393.3,5.83874768]],[[2394.0,0.87654849],[2394.1,3.64148622],[2394.2,1.7554483],[2394.4,7.81711631],[2394.6,14.14497637]]]
["bitfinex","ETHUSD",1726012710614,[[2393.9,4.2275283],[2393.8,4.17735],[2393.7,2.3432],[2393.5,0.0835501],[2393.4,4.17809]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,1.7554483],[2394.4,7.81705631],[2394.6,9.96883637]]]
["bitfinex","ETHUSD",1726012710788,[[2393.9,4.2275283],[2393.8,4.17735],[2393.7,2.3432],[2393.4,4.17809],[2393.0,1.30879373]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,4.1245483],[2394.4,7.81705631],[2394.6,9.96883637]]]
["bitfinex","ETHUSD",1726012710967,[[2393.9,4.2275283],[2393.8,4.17735],[2393.7,2.3432],[2393.4,4.17809],[2393.1,5.05118915]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,4.1245483],[2394.4,11.99358631],[2394.6,9.96883637]]]
["bitfinex","ETHUSD",1726012711171,[[2393.9,4.2275283],[2393.8,4.17735],[2393.7,2.3432],[2393.4,4.17809],[2393.1,5.05118915]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,4.1245483],[2394.4,11.99320555],[2394.6,9.96837946]]]
["bitfinex","ETHUSD",1726012711415,[[2393.9,0.0502483],[2393.8,4.17735],[2393.7,2.3432],[2393.6,4.17769],[2393.4,4.17809]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,4.1245483],[2394.4,11.99320555],[2394.6,9.96837946]]]
["bitfinex","ETHUSD",1726012712072,[[2393.9,0.0502483],[2393.8,4.17735],[2393.7,2.3432],[2393.6,4.17769],[2393.4,4.17809]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,4.1245483],[2394.4,11.99320555],[2394.6,9.96837946]]]
["bitfinex","ETHUSD",1726012712497,[[2393.9,0.0502483],[2393.8,4.17735],[2393.7,2.3432],[2393.6,4.17769],[2393.4,4.17809]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81667555],[2394.6,9.96837946]]]
["bitfinex","ETHUSD",1726012712700,[[2393.9,0.0502483],[2393.8,4.17735],[2393.7,2.3432],[2393.6,4.17767],[2393.4,4.17809]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81667555],[2394.6,9.96837946]]]
["bitfinex","ETHUSD",1726012713013,[[2393.9,0.0502483],[2393.8,4.17735],[2393.7,2.3432],[2393.6,4.17767],[2393.4,4.17809]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81667555],[2394.6,9.96837946]]]
["bitfinex","ETHUSD",1726012713218,[[2393.9,0.0502483],[2393.8,4.17735],[2393.7,2.3432],[2393.6,4.17767],[2393.4,4.17809]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.3,8.3011383],[2394.4,7.81667555],[2394.6,9.96837946]]]
["bitfinex","ETHUSD",1726012713419,[[2393.9,0.0502483],[2393.8,4.17735],[2393.7,2.3432],[2393.6,4.17768],[2393.4,4.17809]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81667555],[2394.6,9.96837946]]]
["bitfinex","ETHUSD",1726012713577,[[2393.9,0.0502483],[2393.8,8.35472],[2393.7,2.3432],[2393.4,4.17809],[2259.7,1.0]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81667555],[2394.6,9.96837946]]]
["bitfinex","ETHUSD",1726012713778,[[2393.9,0.0502483],[2393.8,8.35472],[2393.7,2.3432],[2393.4,4.17809],[2392.8,2.86069917]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,4.1245483],[2394.4,7.81667555],[2394.6,14.14456946]]]
["bitfinex","ETHUSD",1726012714015,[[2393.9,4.2275083],[2393.8,4.17735],[2393.7,2.3432],[2393.4,4.17809],[2392.8,2.86069917]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,4.1245483],[2394.4,7.81667555],[2394.6,14.14456946]]]
["bitfinex","ETHUSD",1726012714317,[[2393.9,4.2275083],[2393.8,4.17735],[2393.7,2.3432],[2393.4,4.17809],[2392.8,2.86069917]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,4.1245483],[2394.4,11.99320555],[2394.6,7.34]]]
["bitfinex","ETHUSD",1726012714520,[[2393.9,4.2275083],[2393.8,4.17735],[2393.7,2.3432],[2393.4,4.17809],[2392.8,2.86069917]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,4.1245483],[2394.4,11.99320555],[2394.6,9.96837946]]]
["bitfinex","ETHUSD",1726012715592,[[2393.9,0.0502483],[2393.8,4.17735],[2393.7,2.3432],[2393.6,4.17768],[2393.4,4.17809]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81667555],[2394.6,9.96837946]]]
["bitfinex","ETHUSD",1726012716117,[[2393.9,0.0502483],[2393.8,4.17735],[2393.7,2.3432],[2393.6,4.17768],[2393.4,4.17809]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012717411,[[2393.9,0.0502483],[2393.8,4.17735],[2393.7,2.3432],[2393.6,4.17768],[2393.4,4.17809]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012717779,[[2393.9,0.0502483],[2393.8,4.17735],[2393.7,2.3432],[2393.6,4.17768],[2393.4,4.17809]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012717979,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,2.3432],[2393.4,4.17809]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012719070,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,2.3432],[2393.4,4.17809]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012719617,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,2.3432],[2393.4,4.17809]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012720417,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,2.3432],[2393.4,4.17809]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012720881,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,2.3432],[2393.4,4.17809]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012721080,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,2.3432],[2393.4,4.17809]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012721281,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,2.3432],[2393.4,4.17809]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012721815,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17768],[2393.5,2.3432],[2393.4,4.17809]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012722022,[[2393.9,0.0502483],[2393.8,8.35472],[2393.5,2.3432],[2393.4,4.17809],[2392.4,3.08218694]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012722326,[[2393.9,0.0502483],[2393.8,4.17735],[2393.6,4.17769],[2393.5,2.3432],[2393.4,4.17809]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012722616,[[2393.9,0.0502483],[2393.8,8.35471],[2393.5,2.3432],[2393.4,4.17809],[2393.2,4.52424555]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012722924,[[2393.9,0.0502483],[2393.8,8.35471],[2393.5,2.3432],[2393.4,4.17809],[2393.2,3.6517164]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.3,8.3011383],[2394.4,7.81665476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012723229,[[2393.9,0.0502483],[2393.8,8.35471],[2393.5,2.3432],[2393.4,4.17809],[2393.2,3.6517164]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.2,1.7554483],[2394.3,6.54569],[2394.4,7.81665476]]]
["bitfinex","ETHUSD",1726012723521,[[2393.9,0.49479339],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,4.38888834]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64015476],[2394.6,7.34]]]
["bitfinex","ETHUSD",1726012723685,[[2393.9,0.0502483],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,5.04060474]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64015476],[2394.6,7.34]]]
["bitfinex","ETHUSD",1726012723881,[[2393.9,0.0502483],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,5.04060474]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64015476],[2394.6,9.96835451]]]
["bitfinex","ETHUSD",1726012724084,[[2393.9,0.0502483],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,5.04060474]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,1.44985934],[2394.5,6.36655542]]]
["bitfinex","ETHUSD",1726012724301,[[2393.9,0.0502483],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,5.91313389]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64015476],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012724592,[[2393.9,0.0502483],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,5.04060474]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64015476],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012724987,[[2393.9,0.0502483],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,4.38888834]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64015476],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012725194,[[2393.9,0.0502483],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,5.04060474]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64015476],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012725600,[[2393.9,0.0502483],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,5.91313389]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64015476],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012725932,[[2393.9,0.0502483],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,4.38888834]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64144352],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012726091,[[2393.9,0.49479124],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,4.38888834]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64144352],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012726294,[[2393.9,0.49479124],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,5.04060474]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64144352],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012726497,[[2393.9,0.0502483],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,5.91313389]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64144352],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012726884,[[2393.9,0.0502483],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,5.04060474]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64144352],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012727521,[[2393.9,0.0502483],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,5.91313389]],[[2394.1,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64144352],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012727722,[[2393.9,0.0502483],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,5.91313389]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64144352],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012728024,[[2393.9,0.4947751],[2393.8,10.73629],[2393.5,1.44985934],[2393.4,4.17809],[2393.3,5.91313389]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.3,8.3011283],[2394.4,3.64144352],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012728324,[[2393.9,0.4947751],[2393.8,10.73629],[2393.4,4.17809],[2393.3,7.36299323],[2393.0,2.39671742]],[[2394.0,0.87654849],[2394.2,1.31658622],[2394.3,8.3011283],[2394.4,3.64144352],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012728487,[[2393.9,0.4947751],[2393.8,10.73629],[2393.4,4.17809],[2393.3,7.36299323],[2393.2,4.30879373]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.3,8.3011283],[2394.4,3.64144352],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012728838,[[2393.9,0.4947751],[2393.8,10.73629],[2393.4,4.17809],[2393.3,7.36299323],[2393.2,4.30879373]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.2,1.7554483],[2394.3,6.54568],[2394.4,3.64144352]]]
["bitfinex","ETHUSD",1726012729000,[[2393.9,0.49477764],[2393.8,10.73629],[2393.4,4.17809],[2393.3,7.36294509],[2393.2,4.30879373]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.3,8.3011283],[2394.4,3.64144352],[2408.4,10.59956889]]]
["bitfinex","ETHUSD",1726012729183,[[2393.9,0.49477764],[2393.8,10.73629],[2393.4,4.17809],[2393.3,7.36294509],[2393.2,4.30879373]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.2,1.7554483],[2394.3,6.54568],[2394.4,3.64144352]]]
["bitfinex","ETHUSD",1726012729397,[[2393.9,0.49477764],[2393.8,10.73629],[2393.4,4.17809],[2393.3,7.36294509],[2393.2,4.30879373]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.3,8.3011283],[2394.4,3.64144352],[2395.2,8.54568626]]]
["bitfinex","ETHUSD",1726012729715,[[2393.9,0.49477764],[2393.8,10.73629],[2393.4,4.17809],[2393.3,7.36294509],[2393.2,4.30879373]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.2,1.7554483],[2394.3,8.73726418],[2394.4,1.44985934]]]
["bitfinex","ETHUSD",1726012729883,[[2393.9,0.0502483],[2393.8,10.73629],[2393.4,4.17809],[2393.3,6.71127683],[2393.2,4.30879373]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.2,1.7554483],[2394.3,8.73726418],[2394.4,1.44985934]]]
["bitfinex","ETHUSD",1726012730084,[[2393.9,0.4947319],[2393.8,10.73629],[2393.4,4.17809],[2393.3,7.36287771],[2393.2,4.30879373]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.2,1.7554483],[2394.3,8.73726418],[2394.4,1.44985934]]]
["bitfinex","ETHUSD",1726012730327,[[2393.9,0.4947319],[2393.8,10.73629],[2393.4,4.17809],[2393.3,7.36287771],[2393.2,4.30879373]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.3,8.3011283],[2394.4,3.64144352],[2395.2,4.2012027]]]
["bitfinex","ETHUSD",1726012730525,[[2393.9,0.4947319],[2393.8,10.73629],[2393.4,4.17809],[2393.3,7.36287771],[2393.2,4.30879373]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.2,1.7554483],[2394.3,8.73726418],[2394.4,1.44985934]]]
["bitfinex","ETHUSD",1726012731185,[[2393.9,0.4947319],[2393.8,10.73629],[2393.4,4.17809],[2393.3,7.36287771],[2393.2,4.30879373]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.2,1.7554483],[2394.3,6.54568],[2394.4,3.64144352]]]
["bitfinex","ETHUSD",1726012731386,[[2393.9,0.4947319],[2393.8,10.73629],[2393.5,1.25285091],[2393.4,5.05061915],[2393.3,7.79914229]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.2,1.7554483],[2394.3,8.73726418],[2394.4,1.44985934]]]
["bitfinex","ETHUSD",1726012732231,[[2393.9,0.4946813],[2393.8,10.73629],[2393.5,1.25285091],[2393.4,5.05061915],[2393.3,7.79906652]],[[2394.0,0.87654849],[2394.1,1.31658622],[2394.2,1.7554483],[2394.3,8.73726418],[2394.4,1.44985934]]]
["bitfinex","ETHUSD",1726012733029,[[2393.9,0.4946813],[2393.8,10.73628],[2393.5,1.25285091],[2393.4,5.05061915],[2393.3,7.79906652]],[[2394.1,1.31658622],[2394.2,1.7554483],[2394.3,8.73726418],[2394.4,1.44985934],[2394.7,3.06821785]]]
["bitfinex","ETHUSD",1726012733185,[[2393.9,0.0502483],[2393.8,10.73628],[2393.5,1.25285091],[2393.4,5.05061915],[2393.3,7.79906652]],[[2394.1,1.31658622],[2394.2,1.7554483],[2394.3,8.73726418],[2394.4,1.44985934],[2394.7,3.06821785]]]
["bitfinex","ETHUSD",1726012733385,[[2393.9,0.0502483],[2393.8,10.73628],[2393.5,1.25285091],[2393.4,5.05061915],[2393.3,7.79906652]],[[2394.0,1.31658622],[2394.1,1.7554483],[2394.3,8.73726418],[2394.4,1.44985934],[2394.7,3.06821785]]]
["bitfinex","ETHUSD",1726012733715,[[2393.9,0.49469081],[2393.8,10.73628],[2393.5,1.25285091],[2393.4,5.05061915],[2393.3,7.79906652]],[[2394.0,1.31658622],[2394.1,1.7554483],[2394.3,8.73726418],[2394.4,1.44985934],[2394.7,3.06821785]]]
["bitfinex","ETHUSD",1726012733889,[[2393.9,0.49469081],[2393.8,8.35468],[2393.5,1.25285091],[2393.4,5.05061915],[2393.3,7.79906652]],[[2394.0,1.31658622],[2394.1,1.7554483],[2394.2,2.19158418],[2394.3,6.54568],[2394.4,1.44985934]]]
["bitfinex","ETHUSD",1726012734086,[[2393.9,0.49469081],[2393.8,4.17734],[2393.6,6.55928],[2393.5,1.25285091],[2393.4,5.05061915]],[[2394.0,1.31658622],[2394.1,1.7554483],[2394.2,2.19158418],[2394.3,6.54568],[2394.4,1.44985934]]]
["bitfinex","ETHUSD",1726012734389,[[2393.9,4.67197081],[2393.8,4.17734],[2393.6,2.3816],[2393.4,5.05061915],[2393.3,7.14754141]],[[2394.1,1.7554483],[2394.2,2.19158418],[2394.3,6.54568],[2394.4,4.07976035],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012734722,[[2393.9,4.2275283],[2393.8,4.17734],[2393.6,2.3816],[2393.5,2.12695708],[2393.4,4.17809]],[[2394.0,1.31746007],[2394.1,1.7554483],[2394.2,2.19158418],[2394.3,6.54568],[2394.4,4.07976035]]]
["bitfinex","ETHUSD",1726012734927,[[2393.9,4.6719773],[2393.8,4.17734],[2393.6,3.63602793],[2393.5,0.87252915],[2393.4,4.17809]],[[2394.0,1.31746007],[2394.1,1.7554483],[2394.2,2.19158418],[2394.3,6.54568],[2394.4,4.07976035]]]
["bitfinex","ETHUSD",1726012735139,[[2393.9,4.6719773],[2393.8,4.17734],[2393.6,2.3816],[2393.4,5.05061915],[2393.3,7.14754141]],[[2394.1,1.7554483],[2394.2,2.19158418],[2394.3,6.54568],[2394.4,4.07976035],[2394.8,7.80006234]]]
["bitfinex","ETHUSD",1726012735432,[[2393.9,0.0502483],[2393.8,8.3547],[2393.6,2.3816],[2393.5,1.25440219],[2393.4,5.05061915]],[[2394.1,1.7554483],[2394.2,2.19158418],[2394.3,6.54568],[2394.4,4.07976035],[2394.8,7.80006234]]]
["bitfinex","ETHUSD",1726012735592,[[2393.9,0.0502483],[2393.8,8.3547],[2393.6,2.3816],[2393.4,5.05061915],[2384.6,14.55455656]],[[2394.1,1.7554483],[2394.2,2.19158418],[2394.3,6.54568],[2394.4,4.07976035],[2394.8,7.80006234]]]
["bitfinex","ETHUSD",1726012735791,[[2393.9,4.2274883],[2393.8,4.17734],[2393.6,2.3816],[2393.5,1.25439923],[2393.4,5.05061915]],[[2394.1,1.7554483],[2394.2,2.19576508],[2394.3,2.3691],[2394.4,4.08477744],[2394.6,10.41407112]]]
["bitfinex","ETHUSD",1726012736029,[[2393.9,4.2274883],[2393.8,4.17734],[2393.6,3.63598263],[2393.5,0.87252915],[2393.4,4.17809]],[[2394.0,1.31745904],[2394.1,1.7554483],[2394.2,2.19576508],[2394.3,2.3691],[2394.4,8.26126744]]]
["bitfinex","ETHUSD",1726012736224,[[2393.9,4.67192925],[2393.8,4.17734],[2393.6,3.63598263],[2393.5,0.87252915],[2393.4,4.17809]],[[2394.0,1.31745904],[2394.1,1.7554483],[2394.2,2.19576508],[2394.3,2.3691],[2394.4,8.26126744]]]
["bitfinex","ETHUSD",1726012736397,[[2393.9,4.67192925],[2393.8,4.17734],[2393.6,2.3816],[2393.4,5.05061915],[2391.6,0.07273864]],[[2394.0,1.7554483],[2394.2,2.19576508],[2394.3,2.3691],[2394.4,8.26126744],[2394.8,7.80697651]]]
["bitfinex","ETHUSD",1726012736598,[[2393.9,4.67192925],[2393.8,4.17734],[2393.6,2.3816],[2393.5,1.25440332],[2393.4,5.05061915]],[[2394.1,1.7554483],[2394.2,2.19576508],[2394.3,2.3691],[2394.4,6.8114081],[2394.8,7.80697651]]]
["bitfinex","ETHUSD",1726012736834,[[2393.9,4.2274883],[2393.8,4.17734],[2393.6,2.3816],[2393.4,5.05061915],[2259.7,1.0]],[[2394.1,1.7554483],[2394.2,2.19576508],[2394.3,2.3691],[2394.4,6.8114081],[2394.5,5.62611934]]]
["bitfinex","ETHUSD",1726012737046,[[2393.9,4.2274883],[2393.8,4.17734],[2393.6,2.3816],[2393.5,1.25439892],[2393.4,5.05061915]],[[2394.0,1.7554483],[2394.2,2.19576508],[2394.3,2.3691],[2394.4,6.8114081],[2394.5,5.62611934]]]
["bitfinex","ETHUSD",1726012737345,[[2393.9,4.67194259],[2393.8,4.17734],[2393.6,2.3816],[2393.4,5.05061915],[2348.9,12.83599233]],[[2394.0,1.7554483],[2394.2,2.19576508],[2394.3,2.3691],[2394.4,6.8114081],[2394.5,5.62611934]]]
["bitfinex","ETHUSD",1726012737547,[[2393.9,4.67194259],[2393.8,4.17734],[2393.6,2.3816],[2393.5,2.12562718],[2393.4,4.17809]],[[2394.1,1.7554483],[2394.2,2.19576508],[2394.3,2.3691],[2394.4,6.8114081],[2394.5,5.62611934]]]
["bitfinex","ETHUSD",1726012737751,[[2394.0,8.35409],[2393.9,3.31677656],[2393.7,1.44985934],[2393.6,1.25308737],[2393.5,0.87252915]],[[2394.1,1.75662119],[2394.2,2.19576508],[2394.4,2.6349181],[2394.5,2.4812],[2394.6,14.59020112]]]
["bitfinex","ETHUSD",1726012738052,[[2394.0,4.62136998],[2393.9,6.6091183],[2393.7,2.70275274],[2393.6,5.05029915],[2393.5,1.30879373]],[[2394.1,1.31737582],[2394.2,1.75662119],[2394.3,2.19576508],[2394.5,5.1161181],[2394.6,11.51613]]]
["bitfinex","ETHUSD",1726012738218,[[2394.0,4.67156584],[2393.9,6.55887],[2393.7,2.70275274],[2393.6,5.05029915],[2393.5,1.30879373]],[[2394.1,1.31737582],[2394.2,1.75662119],[2394.3,2.19576508],[2394.5,5.1161181],[2394.6,11.51613]]]
["bitfinex","ETHUSD",1726012738424,[[2394.0,4.67156584],[2393.9,6.55887],[2393.7,2.70275274],[2393.6,5.05029915],[2393.5,1.30879373]],[[2394.1,1.31737582],[2394.2,1.75662119],[2394.3,2.19576508],[2394.5,5.1161181],[2394.6,12.96598934]]]
["bitfinex","ETHUSD",1726012738615,[[2394.0,5.35022944],[2393.9,6.55887],[2393.7,2.70275274],[2393.6,5.05029915],[2393.4,2.97957689]],[[2394.1,1.31737582],[2394.2,1.75662119],[2394.3,2.19576508],[2394.5,5.1161181],[2394.6,12.96598934]]]
["bitfinex","ETHUSD",1726012738935,[[2394.0,5.79459616],[2393.9,6.55887],[2393.7,1.44985934],[2393.6,5.05029915],[2393.5,1.30879373]],[[2394.2,1.75662119],[2394.3,2.19576508],[2394.5,5.1161181],[2394.6,12.96598934],[2401.0,12.21250279]]]
["bitfinex","ETHUSD",1726012739136,[[2394.0,5.35022944],[2393.9,6.55887],[2393.7,2.70276074],[2393.6,5.05029915],[2393.5,1.30879373]],[[2394.1,1.31730746],[2394.2,1.75662119],[2394.3,2.19576508],[2394.5,5.1161181],[2394.6,12.96598934]]]
["bitfinex","ETHUSD",1726012739340,[[2394.0,5.35022944],[2393.9,6.55887],[2393.7,1.44985934],[2393.6,4.17777],[2393.5,0.87252915]],[[2394.2,1.75662119],[2394.3,2.19576508],[2394.5,5.1161181],[2394.6,12.96598934],[2394.9,3.63124651]]]
["bitfinex","ETHUSD",1726012739717,[[2394.0,5.35022944],[2393.9,6.55887],[2393.7,1.44985934],[2393.6,4.17777],[2393.5,0.87252915]],[[2394.2,1.75662119],[2394.3,2.19576508],[2394.5,9.2923581],[2394.6,8.78985934],[2394.9,3.63124651]]]
["bitfinex","ETHUSD",1726012739903,[[2394.0,5.35022944],[2393.9,6.55887],[2393.6,4.17777],[2393.5,2.32238849],[2392.8,0.0261827]],[[2394.1,1.75662119],[2394.3,2.19576508],[2394.5,9.2923581],[2394.6,8.78985934],[2394.9,3.63124651]]]
["bitfinex","ETHUSD",1726012740106,[[2394.0,4.22718586],[2393.9,6.55887],[2393.6,4.17777],[2393.5,2.32238849],[2393.2,5.1875557]],[[2394.1,1.75662119],[2394.3,2.19551112],[2394.5,9.29205335],[2394.6,8.78985934],[2394.7,7.24970557]]]
["bitfinex","ETHUSD",1726012740332,[[2394.0,0.05019586],[2393.9,4.17727],[2393.7,4.17751],[2393.5,4.70398849],[2393.3,7.43679069]],[[2394.1,1.75662119],[2394.3,2.19551112],[2394.5,6.81085335],[2394.6,8.78985934],[2394.7,3.07371557]]]
["bitfinex","ETHUSD",1726012740517,[[2394.0,0.05019586],[2393.9,4.17727],[2393.7,4.17751],[2393.6,0.08354769],[2393.5,2.3816]],[[2394.1,2.4812],[2394.2,3.6455011],[2394.4,2.63477011],[2394.5,4.17624],[2394.6,10.41389846]]]
["bitfinex","ETHUSD",1726012740821,[[2394.0,0.05019586],[2393.9,4.17727],[2393.7,4.17751],[2393.6,0.08354769],[2393.5,5.08455682]],[[2394.1,2.19564176],[2394.3,2.4812],[2394.4,8.26113945],[2394.5,4.17624],[2394.6,10.41389846]]]
["bitfinex","ETHUSD",1726012741151,[[2394.0,0.05019586],[2393.9,4.17727],[2393.7,4.17751],[2393.6,0.08354769],[2393.5,3.83145934]],[[2394.1,1.7565104],[2394.2,2.19564176],[2394.3,2.4812],[2394.4,8.26113945],[2394.5,4.17624]]]
["bitfinex","ETHUSD",1726012741336,[[2394.0,0.05019586],[2393.9,4.17727],[2393.7,4.17751],[2393.6,0.08354769],[2393.5,3.83145934]],[[2394.2,2.19564176],[2394.3,2.4812],[2394.4,8.26113945],[2394.5,4.17624],[2395.7,3.17036052]]]
["bitfinex","ETHUSD",1726012741652,[[2394.0,0.05019586],[2393.9,4.17727],[2393.7,4.17751],[2393.6,0.08354769],[2393.5,3.83145934]],[[2394.2,2.19564176],[2394.3,2.4812],[2394.4,8.26113945],[2394.5,4.17624],[2395.0,25.90456638]]]
["bitfinex","ETHUSD",1726012741863,[[2394.0,0.05019586],[2393.9,4.17727],[2393.7,4.17751],[2393.5,3.83145934],[2390.9,0.0523654]],[[2394.1,2.19564176],[2394.3,2.4812],[2394.4,8.26113945],[2394.5,4.17624],[2395.0,25.90456638]]]
["bitfinex","ETHUSD",1726012742031,[[2394.0,0.05019586],[2393.9,4.17727],[2393.7,4.17751],[2393.5,3.83145934],[2390.9,0.0523654]],[[2394.2,2.19564176],[2394.3,2.4812],[2394.4,8.26113945],[2394.5,4.17624],[2395.0,21.56008282]]]
["bitfinex","ETHUSD",1726012742553,[[2394.0,0.05019586],[2393.9,4.17727],[2393.7,4.17751],[2393.5,2.3816],[2393.3,7.14754141]],[[2394.1,2.19564176],[2394.3,2.4812],[2394.4,8.26113945],[2394.5,4.17624],[2395.0,25.90456638]]]
["bitfinex","ETHUSD",1726012742853,[[2394.0,0.05019586],[2393.9,4.17727],[2393.7,4.17751],[2393.5,3.63320827],[2393.3,8.81627145]],[[2394.1,2.19564176],[2394.3,2.4812],[2394.4,8.26113945],[2394.5,4.17624],[2395.0,25.90456638]]]
["bitfinex","ETHUSD",1726012743008,[[2394.0,0.05019586],[2393.9,4.17727],[2393.7,4.17751],[2393.5,3.63321395],[2393.3,7.14754141]],[[2394.1,2.19564176],[2394.3,2.4812],[2394.4,8.26113945],[2394.5,4.17624],[2394.8,7.80676256]]]
["bitfinex","ETHUSD",1726012743357,[[2394.0,0.05019586],[2393.9,4.17727],[2393.7,4.17751],[2393.5,2.3816],[2393.3,7.14754141]],[[2394.1,2.19564176],[2394.3,6.65779],[2394.4,8.26113945],[2394.5,4.17624],[2394.8,7.80676256]]]
["bitfinex","ETHUSD",1726012743358,[[2394.0,0.05019586],[2393.9,4.17727],[2393.7,4.17751],[2393.5,2.3816],[2393.3,7.14754141]],[[2394.1,2.19564176],[2394.3,6.65779],[2394.4,4.08462945],[2394.5,4.17624],[2394.8,7.80676256]]]
["bitfinex","ETHUSD",1726012743506,[[2394.0,0.05019586],[2393.8,4.17745],[2393.7,4.17751],[2393.5,3.63324576],[2393.3,8.81640269]],[[2394.1,2.19564176],[2394.3,6.65779],[2394.4,4.08462945],[2394.5,4.17624],[2394.8,7.80676256]]]
["bitfinex","ETHUSD",1726012743706,[[2394.0,0.05019586],[2393.8,4.17745],[2393.7,4.17751],[2393.5,2.3816],[2393.3,7.14754141]],[[2394.1,2.4812],[2394.2,2.19564176],[2394.3,4.17659],[2394.4,4.08462945],[2394.5,4.17624]]]
["bitfinex","ETHUSD",1726012743937,[[2393.8,4.17745],[2393.7,4.17751],[2393.5,2.3816],[2393.3,7.14754141],[2388.9,2.512]],[[2394.1,2.4812],[2394.2,2.19564176],[2394.3,4.17659],[2394.4,4.08462945],[2394.5,4.17624]]]
["bitfinex","ETHUSD",1726012743938,[[2393.8,4.17745],[2393.7,4.17751],[2393.5,2.3816],[2393.3,7.14754141],[2388.9,2.512]],[[2394.1,2.4812],[2394.2,2.19564176],[2394.3,4.17659],[2394.4,4.08462945],[2394.5,4.17634]]]
["bitfinex","ETHUSD",1726012744255,[[2393.8,4.17745],[2393.7,4.17751],[2393.5,2.3816],[2393.3,7.14754141],[2388.9,2.512]],[[2394.1,2.4812],[2394.3,4.17659],[2394.4,4.08462945],[2394.5,4.17634]]]
["bitfinex","ETHUSD",1726012744256,[[2393.8,4.17745],[2393.7,4.17751],[2393.5,3.63327206],[2393.3,8.8164643],[2393.2,3.0]],[[2393.9,1.31746895],[2394.0,1.75662526],[2394.1,4.67684176],[2394.3,6.81136011],[2394.4,1.44985934]]]
["bitfinex","ETHUSD",1726012744549,[[2393.8,4.62198794],[2393.7,4.17751],[2393.5,3.63327206],[2393.3,7.14754141],[2393.2,5.39673776]],[[2393.9,1.31746895],[2394.0,1.75662526],[2394.1,4.67684176],[2394.3,6.81136011],[2394.4,1.44985934]]]
["bitfinex","ETHUSD",1726012747456,[[2393.8,4.17745],[2393.7,4.17751],[2393.5,3.63327206],[2393.3,7.14754141],[2393.2,4.74505831]],[[2393.9,1.31746895],[2394.0,1.75662526],[2394.1,4.67684176],[2394.3,6.81136011],[2394.4,1.44985934]]]
["bitfinex","ETHUSD",1726012747611,[[2393.8,4.17745],[2393.7,4.17751],[2393.5,3.63327206],[2393.3,7.14754141],[2393.2,5.39673046]],[[2393.9,1.31746895],[2394.0,1.75662526],[2394.1,4.67684176],[2394.3,6.81136011],[2394.4,1.44985934]]]
["bitfinex","ETHUSD",1726012747950,[[2393.8,4.62198099],[2393.7,4.17751],[2393.5,3.63327206],[2393.3,7.14754141],[2393.2,5.39673046]],[[2393.9,1.31746895],[2394.0,1.75662526],[2394.1,4.67684176],[2394.3,6.81136011],[2394.4,1.44985934]]]
["bitfinex","ETHUSD",1726012748311,[[2393.8,4.62198099],[2393.7,4.17751],[2393.5,3.63327206],[2393.3,7.14754141],[2393.2,3.65167215]],[[2393.9,1.31746895],[2394.0,1.75662526],[2394.1,4.67684176],[2394.2,1.44985934],[2394.3,6.81136011]]]
["bitfinex","ETHUSD",1726012748512,[[2393.8,4.62198099],[2393.7,4.17751],[2393.5,2.3816],[2393.4,4.17809],[2393.3,6.71127683]],[[2394.0,1.75662526],[2394.1,4.67684176],[2394.2,1.44985934],[2394.3,6.81136011],[2394.7,3.63104256]]]
["bitfinex","ETHUSD",1726012748736,[[2393.8,4.17745],[2393.7,4.17751],[2393.5,3.63124885],[2393.4,5.05061915],[2393.3,8.81371317]],[[2393.9,1.31747348],[2394.0,1.75662526],[2394.1,4.67684176],[2394.2,1.44985934],[2394.3,6.81136011]]]
["bitfinex","ETHUSD",1726012748935,[[2393.8,4.62199104],[2393.7,4.17751],[2393.5,3.63124885],[2393.4,5.05061915],[2393.3,5.83874768]],[[2393.9,1.31747348],[2394.0,1.75662526],[2394.1,4.67684176],[2394.2,1.44985934],[2394.3,6.81136011]]]
["bitfinex","ETHUSD",1726012749257,[[2393.8,4.62201215],[2393.7,4.17751],[2393.5,2.3816],[2393.4,4.17809],[2393.3,6.71127683]],[[2394.0,1.75662526],[2394.1,4.67703164],[2394.2,1.44985934],[2394.3,6.81158797],[2394.5,7.2505043]]]
["bitfinex","ETHUSD",1726012749474,[[2393.8,4.17745],[2393.7,4.17751],[2393.5,2.3816],[2393.4,4.17809],[2393.3,6.71127683]],[[2394.0,1.75662526],[2394.1,4.67703164],[2394.2,1.44985934],[2394.3,6.81158797],[2394.5,7.2505043]]]
["bitfinex","ETHUSD",1726012750255,[[2393.7,4.17749],[2393.5,2.3816],[2393.4,4.17809],[2393.3,6.71127683],[2392.8,4.2052127]],[[2393.9,1.75662526],[2394.0,2.19583164],[2394.1,2.4812],[2394.2,1.44985934],[2394.3,6.81158797]]]
["bitfinex","ETHUSD",1726012750429,[[2393.8,4.17745],[2393.7,4.17749],[2393.5,2.3816],[2393.4,5.42613328],[2393.3,6.71127683]],[[2393.9,1.75662526],[2394.0,2.19583164],[2394.1,2.4812],[2394.2,1.44985934],[2394.3,6.81158797]]]
["bitfinex","ETHUSD",1726012750774,[[2393.8,4.17745],[2393.7,4.17749],[2393.5,2.3816],[2393.4,4.17809],[2393.3,6.71127683]],[[2393.9,1.75662526],[2394.0,2.19583164],[2394.1,2.4812],[2394.2,4.08485731],[2394.3,4.17659]]]
["bitfinex","ETHUSD",1726012750958,[[2393.8,4.17745],[2393.7,4.17749],[2393.5,2.3816],[2393.4,4.17809],[2393.3,6.71127683]],[[2393.9,1.75662526],[2394.0,2.19583164],[2394.1,2.4812],[2394.2,1.44985934],[2394.3,6.81158797]]]
["bitfinex","ETHUSD",1726012752264,[[2393.8,4.17745],[2393.7,4.17749],[2393.5,2.3816],[2393.4,4.17809],[2393.3,6.71127683]],[[2394.0,1.75662526],[2394.1,4.67703164],[2394.2,1.44985934],[2394.3,6.81158797],[2395.0,25.90456638]]]
["bitfinex","ETHUSD",1726012752656,[[2393.8,4.17745],[2393.7,4.17749],[2393.5,2.3816],[2393.4,4.17809],[2393.3,6.71127683]],[[2393.9,1.75662526],[2394.1,4.67703164],[2394.2,1.44985934],[2394.3,6.81158797],[2395.0,25.90456638]]]
["bitfinex","ETHUSD",1726012753573,[[2393.7,4.17749],[2393.5,6.55946],[2393.3,6.71127683],[2393.2,8.48723373],[2393.1,2.39673046]],[[2393.9,1.75662526],[2394.1,4.67703164],[2394.2,5.62661934],[2394.3,6.81158797],[2394.5,3.0741643]]]
["bitfinex","ETHUSD",1726012753880,[[2393.5,4.17784],[2393.3,6.87688834],[2393.1,0.87252915],[2393.0,1.30879373],[2392.9,19.0665898]],[[2393.8,5.5418846],[2393.9,2.83919733],[2394.1,6.81202797],[2394.3,7.2508643],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1726012754036,[[2393.6,4.62235091],[2393.5,4.17784],[2393.3,6.87688834],[2393.2,2.12066595],[2393.0,3.62464829]],[[2393.7,1.31744831],[2393.8,4.09202526],[2393.9,2.83911287],[2394.0,1.44985934],[2394.1,6.81192662]]]
["bitfinex","ETHUSD",1726012754237,[[2393.6,4.62235091],[2393.5,4.17784],[2393.3,2.5141827],[2393.2,0.87252915],[2393.0,2.97297614]],[[2393.7,1.31744831],[2393.8,4.09202526],[2393.9,2.83911287],[2394.0,1.44985934],[2394.1,6.81192662]]]
["bitfinex","ETHUSD",1726012754544,[[2393.6,4.22313732],[2393.5,4.17784],[2393.3,2.5141827],[2393.1,7.74921559],[2393.0,1.30879373]],[[2393.7,1.31744831],[2393.8,4.09202526],[2393.9,2.83911287],[2394.0,1.44985934],[2394.1,6.81192662]]]
["bitfinex","ETHUSD",1726012754760,[[2393.6,4.22313732],[2393.5,4.17784],[2393.3,2.5141827],[2393.2,1.2481671],[2393.1,6.50104849]],[[2393.7,1.31744831],[2393.8,4.09202526],[2393.9,2.83911287],[2394.0,1.44985934],[2394.1,10.98895662]]]
["bitfinex","ETHUSD",1726012755081,[[2393.6,4.22313732],[2393.5,4.17784],[2393.3,2.5141827],[2393.2,1.2481671],[2393.1,6.50104849]],[[2393.7,1.31744831],[2393.8,4.09202526],[2393.9,2.83911287],[2394.0,1.44985934],[2394.1,6.81192662]]]
["bitfinex","ETHUSD",1726012755240,[[2393.6,4.66778421],[2393.5,4.17784],[2393.3,3.76217626],[2393.2,0.87252915],[2393.1,5.62851934]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,2.19574718],[2394.0,3.78525934],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012755441,[[2393.6,4.66778421],[2393.5,4.17784],[2393.3,2.5141827],[2393.2,5.42647356],[2393.1,2.32238849]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,2.19574718],[2394.0,3.78525934],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012755641,[[2393.6,4.66778421],[2393.5,4.17784],[2393.3,3.76217626],[2393.2,5.05100915],[2393.1,2.75865307]],[[2393.7,1.31744831],[2393.9,1.75662526],[2394.0,4.53114718],[2394.1,4.17703],[2394.2,4.08475596]]]
["bitfinex","ETHUSD",1726012755840,[[2393.6,4.66778421],[2393.5,4.17784],[2393.4,0.71140177],[2393.3,3.76217626],[2393.2,5.05100915]],[[2393.7,1.31744831],[2393.9,1.75662526],[2394.0,4.53114718],[2394.1,4.17703],[2394.2,4.08475596]]]
["bitfinex","ETHUSD",1726012756045,[[2393.6,4.66778421],[2393.5,4.17784],[2393.3,3.76217626],[2393.2,5.05100915],[2387.7,10.66272016]],[[2393.7,1.31744831],[2393.9,1.75662526],[2394.0,4.53114718],[2394.1,4.17703],[2394.2,4.08475596]]]
["bitfinex","ETHUSD",1726012756269,[[2393.6,4.66778421],[2393.5,4.17784],[2393.4,0.71141712],[2393.3,3.76217626],[2393.2,5.05100915]],[[2393.7,1.31744831],[2393.8,1.75662526],[2394.0,4.53114718],[2394.1,4.17703],[2394.2,4.08475596]]]
["bitfinex","ETHUSD",1726012756581,[[2393.6,4.66776792],[2393.5,4.17784],[2393.3,3.76196078],[2393.2,5.05100915],[2392.7,2.08027851]],[[2393.7,1.31744831],[2393.9,1.75662526],[2394.0,4.53114718],[2394.1,4.17703],[2394.2,4.08475596]]]
["bitfinex","ETHUSD",1726012756732,[[2393.6,4.22313732],[2393.5,4.17784],[2393.4,0.71140905],[2393.3,2.5141827],[2393.2,4.17848]],[[2393.7,1.31744831],[2393.8,1.75662526],[2394.0,4.53114718],[2394.1,4.17703],[2394.2,4.08475596]]]
["bitfinex","ETHUSD",1726012756937,[[2393.6,4.22313732],[2393.5,4.17784],[2393.3,2.5141827],[2393.2,4.17848],[2390.0,9.20278255]],[[2393.7,1.31744831],[2393.8,1.75662526],[2394.0,4.53114718],[2394.1,4.17703],[2394.2,4.08475596]]]
["bitfinex","ETHUSD",1726012757138,[[2393.6,4.66776678],[2393.5,4.17784],[2393.4,0.71141877],[2393.3,2.5141827],[2393.2,6.29877313]],[[2393.7,1.31744831],[2393.9,1.75662526],[2394.0,4.53114718],[2394.1,4.17703],[2394.2,4.08475596]]]
["bitfinex","ETHUSD",1726012757338,[[2393.6,4.22313732],[2393.5,4.17784],[2393.3,2.5141827],[2393.2,4.17848],[2393.1,2.32238849]],[[2393.7,1.31744831],[2393.9,1.75662526],[2394.0,4.53114718],[2394.1,4.17703],[2394.2,4.08475596]]]
["bitfinex","ETHUSD",1726012757687,[[2393.6,4.22313732],[2393.5,4.17784],[2393.3,2.5141827],[2393.2,4.17848],[2393.1,2.32238849]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,2.19574718],[2394.0,2.3354],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012757876,[[2393.6,4.22313732],[2393.5,4.17784],[2393.4,0.71141815],[2393.3,2.5141827],[2393.2,4.17848]],[[2393.7,1.31744831],[2393.9,1.75662526],[2394.0,4.53114718],[2394.1,4.17703],[2394.8,3.0]]]
["bitfinex","ETHUSD",1726012758468,[[2393.6,4.22313732],[2393.5,4.17784],[2393.4,0.71141815],[2393.3,2.5141827],[2393.2,4.17848]],[[2393.8,1.31744831],[2393.9,1.75662526],[2394.0,4.53114718],[2394.1,4.17703],[2394.7,3.63121691]]]
["bitfinex","ETHUSD",1726012758653,[[2393.6,4.22313732],[2393.5,4.17784],[2393.4,0.71141815],[2393.3,2.5141827],[2393.2,4.17848]],[[2393.7,1.31744831],[2393.8,1.75662526],[2394.0,4.53114718],[2394.1,4.17703],[2394.6,3.63121691]]]
["bitfinex","ETHUSD",1726012758865,[[2393.6,4.22313732],[2393.5,4.17784],[2393.4,0.71141815],[2393.3,2.5141827],[2393.2,4.17848]],[[2393.8,1.31744831],[2393.9,1.75662526],[2394.0,4.53114718],[2394.1,4.17703],[2394.7,3.63121691]]]
["bitfinex","ETHUSD",1726012759189,[[2393.6,4.22313732],[2393.5,4.17784],[2393.4,0.71141815],[2393.3,2.5141827],[2393.2,4.17848]],[[2393.7,0.87791707],[2393.8,1.31744831],[2393.9,1.75662526],[2394.0,4.53019267],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012759746,[[2393.6,0.04541732],[2393.5,4.17784],[2393.4,0.71141815],[2393.3,4.2044027],[2393.1,4.81038849]],[[2393.7,3.65284831],[2393.9,1.75662526],[2394.0,3.64465201],[2394.1,4.17703],[2394.2,2.63375121]]]
["bitfinex","ETHUSD",1726012759963,[[2393.6,0.04541732],[2393.5,4.17784],[2393.4,0.71141815],[2393.3,4.2043827],[2393.2,1.24759796]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,5.62697934],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012760169,[[2393.6,0.04541732],[2393.5,8.35571],[2393.4,0.71141815],[2393.3,0.0261827],[2393.2,1.24759796]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,5.62697934],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012760374,[[2393.6,0.04541732],[2393.5,4.17784],[2393.4,0.71141815],[2393.3,4.2043727],[2393.1,6.05798645]],[[2393.7,3.65284831],[2393.8,1.75662526],[2394.0,7.82177201],[2394.1,4.17703],[2394.8,3.0]]]
["bitfinex","ETHUSD",1726012760679,[[2393.6,0.04541732],[2393.5,8.35573],[2393.3,0.0261827],[2393.1,6.05798645],[2392.9,3.65183437]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,5.62697934],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012760983,[[2393.6,0.04541732],[2393.5,8.35573],[2393.3,0.0261827],[2393.2,0.08355865],[2393.1,5.1854573]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,5.62697934],[2394.1,6.81078121]]]
["bitfinex","ETHUSD",1726012761482,[[2393.6,0.04541732],[2393.5,8.35573],[2393.3,0.73768611],[2393.2,0.08355865],[2393.1,9.3641273]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.1,10.98787121],[2395.2,0.0261827]]]
["bitfinex","ETHUSD",1726012761781,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043727],[2393.1,8.11652934],[2392.6,4.17944]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,1.44985934],[2394.1,10.98787121]]]
["bitfinex","ETHUSD",1726012761941,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043727],[2393.2,0.79507597],[2393.1,8.11652934]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,5.62698934],[2394.1,6.81078121]]]
["bitfinex","ETHUSD",1726012762140,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.1,8.11652934],[2392.0,7.95335825]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,5.62698934],[2394.1,6.81078121]]]
["bitfinex","ETHUSD",1726012762339,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.2,0.71151109],[2393.1,8.11652934]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,5.62698934],[2394.1,6.81078121]]]
["bitfinex","ETHUSD",1726012762553,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043827],[2393.1,8.11652934],[2259.3,0.1]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,5.62698934],[2394.1,6.81078121]]]
["bitfinex","ETHUSD",1726012762840,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.2,0.71151129],[2393.1,8.11652934]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,5.62698934],[2394.1,6.81078121]]]
["bitfinex","ETHUSD",1726012763043,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.1,8.11652934]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,5.62698934],[2394.1,6.81078121]]]
["bitfinex","ETHUSD",1726012763044,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.1,8.11652934],[2388.3,30.0]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,5.62698934],[2394.1,6.81078121]]]
["bitfinex","ETHUSD",1726012763275,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.2,0.71150877],[2393.1,8.11652934]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,5.62698934],[2394.1,6.81078121]]]
["bitfinex","ETHUSD",1726012763605,[[2393.6,0.04541732],[2393.5,4.17784],[2393.4,0.64326894],[2393.3,4.2043927],[2393.1,8.11652934]],[[2393.7,3.65284831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,5.62698934],[2394.1,6.81078121]]]
["bitfinex","ETHUSD",1726012763801,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.2,0.71151329],[2393.1,8.11652934]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,2.19479267],[2394.0,5.62698934],[2394.1,6.81078121]]]
["bitfinex","ETHUSD",1726012764008,[[2393.6,0.04541732],[2393.5,4.17784],[2393.4,0.64327541],[2393.3,4.2043927],[2393.1,8.11652934]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,4.53019267],[2394.0,5.62698934],[2394.1,6.81078121]]]
["bitfinex","ETHUSD",1726012764312,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.1,8.11652934],[2392.9,4.30879373]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,4.53019267],[2394.0,5.62698934],[2394.1,6.81078121]]]
["bitfinex","ETHUSD",1726012764489,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.2,0.08355881],[2393.1,8.11652934]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,4.53019267],[2394.0,5.62698934],[2394.1,6.81078121]]]
["bitfinex","ETHUSD",1726012765610,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.2,0.08355881],[2393.1,8.11652934]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,4.53019267],[2394.0,5.62698934],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012767699,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.2,0.08355881],[2393.1,8.11652934]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,2.3354],[2394.0,7.82178201],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012768080,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.1,8.11652934],[2392.9,4.30800942]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,2.3354],[2394.0,7.82178201],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012768298,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.2,0.71149679],[2393.1,8.11652934]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,2.3354],[2394.0,7.82178201],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012768502,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.1,8.11652934],[2379.0,10.46407542]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,2.3354],[2394.0,7.82178201],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012768712,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.2,0.71148829],[2393.1,8.11652934]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,2.3354],[2394.0,7.82178201],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012768917,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.1,8.11652934],[2392.9,5.18053857]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,2.3354],[2394.0,7.82028534],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012769212,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.2,0.71149525],[2393.1,8.11652934]],[[2393.7,1.31744831],[2393.8,1.75662526],[2393.9,2.3354],[2394.0,7.82028534],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012769515,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.1,8.11652934]],[[2393.7,1.31744831],[2393.9,2.3354],[2394.0,7.82028534],[2394.1,4.17703]]]
["bitfinex","ETHUSD",1726012769516,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.1,8.11652934],[2391.7,19.29407685]],[[2393.7,1.31744831],[2393.9,4.09202526],[2394.0,7.82028534],[2394.1,4.17703],[2397.7,24.7131004]]]
["bitfinex","ETHUSD",1726012769714,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.2,0.71149396],[2393.1,8.11652934]],[[2393.7,1.31744831],[2393.9,4.09202526],[2394.0,7.82028534],[2394.1,4.17703],[2397.6,3.75749114]]]
["bitfinex","ETHUSD",1726012770017,[[2393.6,0.04541732],[2393.5,4.17784],[2393.3,4.2043927],[2393.1,8.11652934],[2388.1,30.0523654]],[[2393.7,1.31744831],[2393.9,4.09202526],[2394.0,7.82028534],[2394.1,4.17703],[2397.6,3.75749114]]]
["bitfinex","ETHUSD",1726012770228,[[2393.6,0.04541732],[2393.3,4.2043927],[2393.1,6.66657],[2392.9,2.18053857],[2392.7,5.92432831]],[[2393.7,1.85839567],[2393.8,3.2064846],[2393.9,8.706016],[2394.1,2.63195521],[2394.4,3.07061441]]]
["bitfinex","ETHUSD",1726012770392,[[2393.6,0.04541732],[2393.3,0.0261827],[2393.2,4.17849],[2393.1,6.66657],[2392.8,4.38888834]],[[2393.7,8.29647485],[2393.8,3.64315534],[2393.9,4.17732],[2394.0,2.63195521],[2394.2,7.24737441]]]
["bitfinex","ETHUSD",1726012770600,[[2393.3,4.2045027],[2393.1,6.66657],[2392.8,4.38888834],[2392.7,3.63039791],[2392.6,4.96070279]],[[2393.7,10.05098291],[2393.8,3.64315534],[2393.9,4.17732],[2394.0,2.63195521],[2394.2,7.24737441]]]
["bitfinex","ETHUSD",1726012770825,[[2393.3,4.2045027],[2393.1,6.66657],[2392.8,4.38888834],[2392.7,2.32238849],[2392.6,6.26871221]],[[2393.5,0.87722909],[2393.6,2.16104146],[2393.7,8.26813806],[2393.8,3.64315534],[2393.9,4.17732]]]
["bitfinex","ETHUSD",1726012771143,[[2393.3,4.2045027],[2393.1,6.66657],[2392.8,8.56801834],[2392.7,2.32238849],[2392.6,6.26871221]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,3.64315534],[2393.9,4.17732]]]
["bitfinex","ETHUSD",1726012771347,[[2393.3,0.0261827],[2393.1,10.84515],[2392.9,1.24087559],[2392.8,9.44054749],[2392.6,6.26871221]],[[2393.5,0.87722909],[2393.6,5.49364364],[2393.7,8.26813806],[2393.8,3.64315534],[2394.1,4.17698]]]
["bitfinex","ETHUSD",1726012771527,[[2393.3,0.0261827],[2393.1,10.84515],[2392.8,8.56801834],[2392.7,2.32238849],[2392.6,6.26871221]],[[2393.4,0.87722909],[2393.6,5.49364364],[2393.7,4.09050806],[2393.8,3.64315534],[2393.9,4.17742]]]
["bitfinex","ETHUSD",1726012772052,[[2393.3,0.0261827],[2393.1,10.84515],[2392.8,8.56801834],[2392.7,2.32238849],[2392.6,5.61680315]],[[2393.4,0.87722909],[2393.5,1.31584364],[2393.6,5.93230806],[2393.7,2.336],[2393.8,7.82062534]]]
["bitfinex","ETHUSD",1726012772537,[[2393.3,0.0261827],[2393.1,10.84515],[2392.8,8.56801834],[2392.7,2.32238849],[2392.6,5.61680315]],[[2393.4,0.87722909],[2393.5,1.31584364],[2393.6,4.1778],[2393.7,4.09050806],[2393.8,7.82062534]]]
["bitfinex","ETHUSD",1726012772735,[[2393.3,0.0261827],[2393.1,10.84515],[2392.8,8.56801834],[2392.7,2.32238849],[2392.6,5.61680315]],[[2393.4,0.87722909],[2393.6,5.49364364],[2393.7,4.09050806],[2393.8,7.82062534],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012773247,[[2393.3,0.0261827],[2393.1,10.84515],[2392.8,8.56801834],[2392.7,2.32238849],[2392.6,5.61680315]],[[2393.4,0.87722909],[2393.6,5.49364364],[2393.7,4.09050806],[2393.8,7.82062534],[2394.4,6.62716327]]]
["bitfinex","ETHUSD",1726012773534,[[2393.3,0.0261827],[2393.1,10.84515],[2392.9,0.65407841],[2392.8,8.56801834],[2392.7,1.44985934]],[[2393.4,0.87722909],[2393.5,1.31584364],[2393.6,4.1778],[2393.7,4.09050806],[2393.8,7.82062534]]]
["bitfinex","ETHUSD",1726012773735,[[2393.3,0.0261827],[2393.1,10.84515],[2393.0,0.65407841],[2392.8,8.56801834],[2392.7,1.44985934]],[[2393.4,0.87722909],[2393.5,1.31584364],[2393.6,4.1778],[2393.7,4.09050806],[2393.8,5.62732934]]]
["bitfinex","ETHUSD",1726012773940,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.8,8.56801834],[2392.7,1.44985934]],[[2393.4,0.87722909],[2393.5,1.31584364],[2393.6,4.1778],[2393.7,4.09050806],[2393.8,7.81973101]]]
["bitfinex","ETHUSD",1726012774150,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.9,0.65407895],[2392.8,8.56801834]],[[2393.4,0.87722909],[2393.5,1.31584364],[2393.6,4.1778],[2393.7,4.09050806],[2393.8,7.81973101]]]
["bitfinex","ETHUSD",1726012774334,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2393.0,0.65407895],[2392.8,8.56801834]],[[2393.4,0.87722909],[2393.5,1.31584364],[2393.6,4.1778],[2393.7,4.09050806],[2393.8,7.81973101]]]
["bitfinex","ETHUSD",1726012774525,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.8,8.56801834],[2391.9,0.4450827]],[[2393.4,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012774729,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.9,0.65407727],[2392.8,8.56801834]],[[2393.4,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012775045,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.8,8.56801834]],[[2393.4,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012775046,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2393.0,0.65407915],[2392.8,8.56801834]],[[2393.4,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012775240,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.8,8.56801834],[2391.9,3.50520646]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012775417,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.9,0.65407511],[2392.8,8.56801834]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012775620,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2393.0,0.65407511],[2392.8,8.56801834]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012775932,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.8,8.56801834],[2256.7,1.0]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012776107,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.9,0.65408002],[2392.8,8.56801834]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012776302,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2393.0,0.65408002],[2392.8,8.56801834]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012776510,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.8,8.56801834],[2389.1,7.87169352]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012776711,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.9,0.65407804],[2392.8,8.56801834]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012777008,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2393.0,0.65407804],[2392.8,8.56801834]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012777241,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.8,8.56801834],[2256.2,6.32902893]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.4,3.0]]]
["bitfinex","ETHUSD",1726012777429,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.9,0.654078],[2392.8,8.56801834]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.3,10.40936235]]]
["bitfinex","ETHUSD",1726012777630,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2393.0,0.654078],[2392.8,8.56801834]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.3,10.40936235]]]
["bitfinex","ETHUSD",1726012777945,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.8,8.56801834],[2369.4,0.14546]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.3,10.40936235]]]
["bitfinex","ETHUSD",1726012778143,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.9,0.65407799],[2392.8,8.56801834]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.3,10.40936235]]]
["bitfinex","ETHUSD",1726012778350,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2393.0,0.65407799],[2392.8,8.56801834]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.3,10.40936235]]]
["bitfinex","ETHUSD",1726012778515,[[2393.3,0.0261827],[2393.2,4.17847],[2393.1,6.66657],[2392.9,0.65407799],[2392.8,8.56801834]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.3,10.40936235]]]
["bitfinex","ETHUSD",1726012778846,[[2392.8,0.0261827],[2392.5,4.36270564],[2392.4,0.0261827],[2392.2,0.65214152],[2392.1,12.22]],[[2393.5,0.87722909],[2393.6,1.31584364],[2393.7,8.26813806],[2393.8,7.81973101],[2394.3,10.40936235]]]
["bitfinex","ETHUSD",1726012778847,[[2392.8,0.0261827],[2392.5,4.36270564],[2392.4,0.0261827],[2392.2,0.65214152],[2392.1,12.22]],[[2392.9,6.51502],[2393.4,7.31178159],[2393.5,5.856714],[2393.6,3.72426282],[2393.7,12.20691804]]]
["bitfinex","ETHUSD",1726012779146,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,2.5192827],[2391.7,8.54370564],[2391.6,2.18132288]],[[2392.9,18.21571724],[2393.0,3.31289508],[2393.3,7.24744612],[2393.4,5.62587248],[2393.5,11.34392232]]]
["bitfinex","ETHUSD",1726012779347,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,2.5192827],[2391.7,8.54370564]],[[2392.9,18.21571724],[2393.3,7.24744612],[2393.4,5.62587248],[2393.5,11.34392232]]]
["bitfinex","ETHUSD",1726012779348,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,2.5192827],[2391.7,8.54370564],[2391.5,1.30879373]],[[2392.9,21.76571724],[2393.1,2.63113226],[2393.3,7.24744612],[2393.4,6.3076353],[2393.5,9.48194204]]]
["bitfinex","ETHUSD",1726012779643,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,0.0261827],[2391.7,4.36270564],[2391.6,4.1812]],[[2392.9,23.32405341],[2393.1,9.87892838],[2393.3,4.77790812],[2393.4,9.38286334],[2393.5,5.856714]]]
["bitfinex","ETHUSD",1726012779799,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.9,0.0261827],[2391.8,4.18085],[2391.7,8.54371564]],[[2392.9,25.95518567],[2393.1,3.06897612],[2393.2,0.42645436],[2393.3,8.40313616],[2393.4,5.08576282]]]
["bitfinex","ETHUSD",1726012780001,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.0,2.4931],[2391.9,0.0261827],[2391.8,1.53347493]],[[2392.9,16.77368293],[2393.1,3.06897612],[2393.2,0.42645436],[2393.3,0.59943812],[2393.4,5.08576282]]]
["bitfinex","ETHUSD",1726012780002,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.0,2.4931],[2391.9,0.0261827],[2391.8,1.53347493]],[[2392.9,16.77368293],[2393.1,3.06897612],[2393.2,0.42645436],[2393.3,0.59943812],[2393.4,3.62522804]]]
["bitfinex","ETHUSD",1726012780203,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.0,2.4931],[2391.9,0.10978691],[2391.8,1.44985934]],[[2392.9,12.5868379],[2393.0,2.62850886],[2393.2,4.17854],[2393.3,3.06897612],[2393.5,9.48194204]]]
["bitfinex","ETHUSD",1726012780433,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.0,6.67357],[2391.9,0.10978691],[2391.8,1.44985934]],[[2392.9,12.59614048],[2393.1,6.80729886],[2393.2,3.0],[2393.4,7.24720612],[2393.5,5.856714]]]
["bitfinex","ETHUSD",1726012780633,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.2,4.18024],[2392.0,6.67357],[2391.9,0.10978691]],[[2392.9,10.40767724],[2393.0,6.36733324],[2393.2,5.62850886],[2393.3,4.17835],[2393.4,3.06897612]]]
["bitfinex","ETHUSD",1726012780853,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.2,4.18024],[2392.0,6.67357],[2391.9,0.0261827]],[[2392.9,12.15837652],[2393.0,6.36733324],[2393.2,5.62850886],[2393.3,4.17835],[2393.4,3.06897612]]]
["bitfinex","ETHUSD",1726012781229,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.2,4.18024],[2392.0,6.67357],[2391.9,0.0261827]],[[2392.9,12.15837652],[2393.0,6.36733324],[2393.2,5.62850886],[2393.3,4.17835],[2393.5,8.92569012]]]
["bitfinex","ETHUSD",1726012781431,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.2,4.18024],[2392.0,6.67357],[2391.9,0.0261827]],[[2392.9,11.60837652],[2393.0,4.17887],[2393.1,2.18846324],[2393.2,3.0],[2393.3,6.80685886]]]
["bitfinex","ETHUSD",1726012781746,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.2,4.18024],[2392.0,6.67357],[2391.9,0.0261827]],[[2392.9,9.92861506],[2393.0,5.92956928],[2393.1,2.18846324],[2393.2,3.0],[2393.3,6.80685886]]]
["bitfinex","ETHUSD",1726012782140,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.2,4.18015],[2392.0,6.67361],[2391.9,0.0261827]],[[2392.9,9.92861506],[2393.0,5.92956928],[2393.1,2.18846324],[2393.2,3.0],[2393.3,6.80685886]]]
["bitfinex","ETHUSD",1726012782720,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.2,4.18015],[2392.0,6.67361],[2391.9,0.0261827]],[[2392.9,9.92861506],[2393.0,5.92956928],[2393.1,2.18846324],[2393.2,3.0],[2393.3,4.17835]]]
["bitfinex","ETHUSD",1726012783150,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.2,4.18015],[2392.0,6.67361],[2391.9,0.0261827]],[[2392.9,9.92861506],[2393.0,5.92956928],[2393.1,2.18846324],[2393.2,3.0],[2393.3,6.80685886]]]
["bitfinex","ETHUSD",1726012783321,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.2,4.18011],[2392.1,0.08360093],[2392.0,3.94295934]],[[2392.9,9.92861506],[2393.0,5.92956928],[2393.2,3.0],[2393.3,6.80685886]]]
["bitfinex","ETHUSD",1726012783322,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.2,4.18011],[2392.1,0.08360093],[2392.0,3.94295934]],[[2392.9,8.47875572],[2393.0,5.92956928],[2393.2,3.0],[2393.3,4.17835],[2393.8,6.84904155]]]
["bitfinex","ETHUSD",1726012783522,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,4.17996],[2392.2,4.18011],[2392.1,0.08360093]],[[2392.9,5.70490225],[2393.0,6.94096306],[2393.1,4.09869928],[2393.2,5.18603779],[2393.3,4.17835]]]
["bitfinex","ETHUSD",1726012783832,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,4.17996],[2392.2,4.18011],[2392.1,0.08360093]],[[2392.9,5.70490225],[2393.0,6.94096306],[2393.1,4.09869928],[2393.2,5.18527776],[2393.3,4.17835]]]
["bitfinex","ETHUSD",1726012784338,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,4.17996],[2392.2,4.18011],[2392.1,0.08360093]],[[2392.9,5.70490225],[2393.0,6.94096306],[2393.1,4.09869928],[2393.2,3.0],[2393.3,6.36362776]]]
["bitfinex","ETHUSD",1726012784540,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,4.17996],[2392.2,4.18011],[2392.1,0.08360093]],[[2392.9,5.70490225],[2393.0,6.94096306],[2393.1,4.09869928],[2393.2,5.18527776],[2393.3,4.17835]]]
["bitfinex","ETHUSD",1726012785173,[[2392.8,0.0261827],[2392.4,0.0261827],[2391.5,3.0],[2391.2,0.87252915],[2391.1,1.96213758]],[[2392.9,1.52588225],[2393.0,2.76209306],[2393.1,4.09869928],[2393.2,5.18527776],[2393.7,3.05938886]]]
["bitfinex","ETHUSD",1726012785320,[[2392.8,0.0261827],[2392.4,0.0261827],[2392.0,1.44985934],[2391.5,3.0],[2391.2,0.87252915]],[[2392.9,1.52588225],[2393.0,1.44985934],[2393.1,3.66023372],[2393.2,4.75069928],[2393.3,2.18527776]]]
["bitfinex","ETHUSD",1726012785524,[[2392.8,0.0261827],[2392.4,2.4729827],[2392.0,1.44985934],[2391.5,3.0],[2391.3,0.87252915]],[[2392.9,1.52588225],[2393.0,1.44985934],[2393.1,3.66023372],[2393.2,4.75069928]]]
["bitfinex","ETHUSD",1726012785525,[[2392.8,0.0261827],[2392.4,2.4729827],[2392.0,1.44985934],[2391.5,3.0],[2391.3,0.87252915]],[[2392.9,0.651502],[2393.0,2.32423959],[2393.1,3.66023372],[2393.2,4.75069928],[2393.4,2.18527776]]]
["bitfinex","ETHUSD",1726012785929,[[2392.8,0.0261827],[2392.4,2.4729827],[2392.0,1.44985934],[2391.5,3.0],[2391.3,0.87252915]],[[2392.9,0.651502],[2393.0,2.32423959],[2393.1,3.66023372],[2393.2,3.0],[2393.3,1.75069928]]]
["bitfinex","ETHUSD",1726012786649,[[2392.8,0.0261827],[2392.4,2.4729827],[2392.0,1.44985934],[2391.5,3.0],[2391.3,0.87252915]],[[2392.9,0.651502],[2393.0,1.44985934],[2393.1,3.22238025],[2393.2,4.31223372],[2393.3,1.75069928]]]
["bitfinex","ETHUSD",1726012786844,[[2392.8,0.0261827],[2392.4,2.4729827],[2392.0,1.44985934],[2391.5,3.0],[2391.3,0.87252915]],[[2392.9,0.651502],[2393.0,2.32423959],[2393.1,3.66023372],[2393.2,3.0],[2393.3,1.75069928]]]
["bitfinex","ETHUSD",1726012787035,[[2392.8,0.0261827],[2392.4,2.4729827],[2392.0,1.44985934],[2391.5,3.0],[2391.3,0.87252915]],[[2392.9,0.651502],[2393.0,1.44985934],[2393.1,3.22238025],[2393.2,4.31223372],[2393.3,1.75069928]]]
["bitfinex","ETHUSD",1726012787238,[[2392.8,0.0261827],[2392.4,2.4729827],[2392.0,1.44985934],[2391.5,3.0],[2391.3,0.87252915]],[[2392.9,0.651502],[2393.0,2.32423959],[2393.1,2.348],[2393.2,4.31223372],[2393.3,1.75069928]]]
["bitfinex","ETHUSD",1726012787434,[[2392.8,0.0261827],[2392.4,2.4729827],[2391.5,3.0],[2391.3,0.87252915],[2391.2,1.30879373]],[[2392.9,0.651502],[2393.0,2.32423959],[2393.1,2.348],[2393.2,4.31223372],[2393.3,1.75069928]]]
["bitfinex","ETHUSD",1726012787745,[[2392.8,0.0261827],[2392.4,2.4729827],[2391.9,1.47604204],[2391.5,3.0],[2391.3,0.87252915]],[[2392.9,0.651502],[2393.0,1.44985934],[2393.1,3.22238025],[2393.2,4.31223372],[2393.3,1.75069928]]]
["bitfinex","ETHUSD",1726012790827,[[2392.8,0.0261827],[2392.4,2.4729827],[2391.9,1.47604204],[2391.5,3.0],[2391.3,0.87252915]],[[2392.9,0.651502],[2393.0,1.44985934],[2393.1,3.22238025],[2393.2,4.31223372],[2393.4,1.75069928]]]
["bitfinex","ETHUSD",1726012791224,[[2392.8,0.0261827],[2392.4,2.4729827],[2391.9,1.47604204],[2391.5,3.0],[2391.3,0.87252915]],[[2392.9,0.651502],[2393.0,1.44985934],[2393.1,3.22238025],[2393.2,4.31223372],[2393.3,1.75069928]]]
["bitfinex","ETHUSD",1726012791459,[[2392.8,0.0261827],[2392.4,2.4729827],[2391.9,1.47604204],[2391.5,3.0],[2391.3,0.87252915]],[[2392.9,0.651502],[2393.0,1.44985934],[2393.1,3.22238025],[2393.2,4.31223372],[2393.4,1.75069928]]]
["bitfinex","ETHUSD",1726012791662,[[2392.8,0.0261827],[2392.4,2.4729827],[2391.9,1.47604204],[2391.5,3.0],[2391.3,0.87252915]],[[2392.9,0.651502],[2393.0,1.44985934],[2393.1,3.22238025],[2393.2,4.31223372],[2393.3,1.75069928]]]
["bitfinex","ETHUSD",1726012791834,[[2392.8,0.0261827],[2392.4,2.4729827],[2391.9,1.47604204],[2391.5,3.0],[2391.3,0.87252915]],[[2392.9,0.651502],[2393.0,1.44985934],[2393.1,3.22238025],[2393.2,4.31223372],[2393.4,1.75069928]]]
["bitfinex","ETHUSD",1726012792431,[[2392.8,0.0261827],[2392.4,2.4729827],[2391.9,1.47604204],[2391.5,3.0],[2391.3,0.87252915]],[[2392.9,0.651502],[2393.1,3.22238025],[2393.2,3.0],[2393.3,1.31223372],[2393.4,1.75069928]]]
["bitfinex","ETHUSD",1726012792627,[[2392.9,2.4468],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,0.0261827],[2392.0,3.0]],[[2393.3,1.31223372],[2393.4,1.75069928]]]
["bitfinex","ETHUSD",1726012792628,[[2392.9,2.4468],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,0.0261827],[2392.0,3.0]],[[2393.3,0.87438025],[2393.4,1.31223372],[2393.5,5.856714],[2393.6,4.09869928],[2393.7,2.83857615]]]
["bitfinex","ETHUSD",1726012792844,[[2392.9,2.4468],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,0.0261827],[2392.0,3.0]],[[2393.4,0.87438025],[2393.5,7.30657334],[2393.6,3.66023372],[2393.7,2.40573414],[2393.8,2.18354129]]]
["bitfinex","ETHUSD",1726012793057,[[2392.9,2.4468],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,0.0261827],[2392.0,3.0]],[[2393.5,8.18095359],[2393.6,3.66023372],[2393.7,2.40573414],[2393.8,2.18354129],[2394.0,2.62024955]]]
["bitfinex","ETHUSD",1726012793265,[[2392.9,2.4468],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,0.0261827],[2392.0,3.0]],[[2393.5,8.18095359],[2393.6,3.66023372],[2393.7,2.40573414],[2393.8,2.18234304],[2394.0,2.61881165]]]
["bitfinex","ETHUSD",1726012793630,[[2392.9,2.4468],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,0.0261827],[2392.0,3.0]],[[2393.5,8.18095359],[2393.6,3.66023372],[2393.7,2.40573414],[2393.8,2.18234304],[2394.1,2.61881165]]]
["bitfinex","ETHUSD",1726012793830,[[2392.9,2.4468],[2392.8,0.0261827],[2392.4,0.0261827],[2392.0,3.0]],[[2393.5,8.18095359],[2393.6,3.66023372],[2393.7,2.40573414],[2393.8,2.18234304]]]
["bitfinex","ETHUSD",1726012793831,[[2392.9,2.4468],[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,1.44985934],[2392.0,3.0]],[[2393.3,1.44985934],[2393.4,0.87438025],[2393.5,5.856714],[2393.6,3.66023372],[2393.7,2.40573414]]]
["bitfinex","ETHUSD",1726012794051,[[2392.9,2.4468],[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,1.44985934],[2392.0,3.0]],[[2393.3,1.44985934],[2393.4,0.87438025],[2393.5,7.16894772],[2393.6,4.09869928],[2393.7,0.65503486]]]
["bitfinex","ETHUSD",1726012794262,[[2392.9,2.4468],[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,1.44985934],[2392.0,3.0]],[[2393.3,1.44985934],[2393.4,0.87438025],[2393.5,7.16894772],[2393.6,4.09869928],[2393.7,2.8373779]]]
["bitfinex","ETHUSD",1726012794461,[[2392.9,2.4468],[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,1.44985934],[2392.0,3.0]],[[2393.4,0.87438025],[2393.5,7.30657334],[2393.6,3.66023372],[2393.7,2.8373779]]]
["bitfinex","ETHUSD",1726012794462,[[2392.9,2.4468],[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,1.44985934],[2392.0,3.0]],[[2393.4,0.87438025],[2393.5,7.30657334],[2393.6,3.66023372],[2393.7,1.75069928],[2393.8,5.18234304]]]
["bitfinex","ETHUSD",1726012794872,[[2392.9,2.4468],[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,1.44985934],[2392.0,3.0]],[[2393.5,8.18095359],[2393.6,3.66023372],[2393.7,1.75069928],[2393.8,5.18234304],[2394.2,0.65494513]]]
["bitfinex","ETHUSD",1726012795065,[[2392.9,2.4468],[2392.8,0.0261827],[2392.4,0.0261827],[2392.3,1.44985934],[2392.0,3.0]],[[2393.5,8.18095359],[2393.6,3.66023372],[2393.7,1.75069928],[2393.8,5.18234304],[2394.2,3.71022539]]]
["bitfinex","ETHUSD",1726012795251,[[2392.9,2.4468],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827],[2391.7,1.52535592]],[[2393.5,7.30657334],[2393.6,0.87438025],[2393.7,1.31223372],[2393.8,1.75069928],[2393.9,2.18234304]]]
["bitfinex","ETHUSD",1726012795439,[[2392.9,2.4468],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827],[2391.7,1.52535592]],[[2393.5,7.30657334],[2393.6,0.87438025],[2393.7,1.31223372],[2393.8,4.09869928],[2393.9,2.18234304]]]
["bitfinex","ETHUSD",1726012795645,[[2392.9,2.69409827],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827],[2391.8,0.87252915]],[[2393.5,7.30657334],[2393.6,0.87438025],[2393.7,1.31223372],[2393.8,4.09869928],[2393.9,2.18234304]]]
["bitfinex","ETHUSD",1726012796046,[[2392.9,2.69409827],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827],[2391.8,0.87252915]],[[2393.5,5.856714],[2393.6,0.87438025],[2393.7,2.76209306],[2393.8,4.09869928],[2393.9,2.18234304]]]
["bitfinex","ETHUSD",1726012796781,[[2392.9,2.69409827],[2392.8,0.0261827],[2392.7,1.44985934],[2392.4,3.0261827],[2391.8,0.87252915]],[[2393.5,1.576714],[2393.6,0.87438025],[2393.7,1.31223372],[2393.8,4.09869928],[2393.9,2.18234304]]]
["bitfinex","ETHUSD",1726012797074,[[2392.9,2.69409827],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827],[2391.8,0.87252915]],[[2393.5,3.02657334],[2393.6,0.87438025],[2393.7,1.31223372],[2393.8,4.09869928],[2393.9,2.18234304]]]
["bitfinex","ETHUSD",1726012797230,[[2392.9,2.69409827],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827],[2391.8,0.87252915]],[[2393.5,3.02657334],[2393.6,0.87438025],[2393.7,1.31223372],[2393.8,4.09869928],[2394.0,5.18234304]]]
["bitfinex","ETHUSD",1726012797436,[[2392.9,2.69409827],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827],[2391.8,0.87252915]],[[2393.5,3.02657334],[2393.6,0.87438025],[2393.7,1.31223372],[2393.8,4.09869928],[2393.9,2.18234304]]]
["bitfinex","ETHUSD",1726012797673,[[2392.9,2.69409827],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827],[2391.8,0.87252915]],[[2393.5,3.90095359],[2393.7,1.31223372],[2393.8,4.09869928],[2393.9,2.18234304],[2395.5,6.92712453]]]
["bitfinex","ETHUSD",1726012797838,[[2393.0,0.2720281],[2392.9,2.69409827],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827]],[[2393.5,3.90095359],[2393.7,1.31223372],[2393.8,4.09869928],[2393.9,2.18234304],[2395.5,6.92712453]]]
["bitfinex","ETHUSD",1726012797839,[[2393.0,0.2720281],[2392.9,2.4468],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827]],[[2393.5,3.02657334],[2393.6,0.87438025],[2393.7,1.31223372],[2393.8,4.09869928],[2393.9,2.18234304]]]
["bitfinex","ETHUSD",1726012798036,[[2393.0,0.2720281],[2392.9,2.4468],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827]],[[2393.5,3.02657334],[2393.6,0.87438025],[2393.7,1.31223372],[2393.8,4.09869928],[2393.9,2.1831491]]]
["bitfinex","ETHUSD",1726012798568,[[2393.0,0.2720281],[2392.9,2.4468],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827]],[[2393.5,3.90095359],[2393.7,1.31223372],[2393.8,4.09869928],[2393.9,2.1831491],[2394.6,3.61038283]]]
["bitfinex","ETHUSD",1726012798779,[[2393.0,0.2720281],[2392.9,2.4468],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827]],[[2393.5,3.90095359],[2393.6,1.31223372],[2393.7,1.75069928],[2393.8,2.348],[2393.9,2.1831491]]]
["bitfinex","ETHUSD",1726012798945,[[2393.0,0.2720281],[2392.9,2.4468],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827]],[[2393.5,3.90095359],[2393.7,1.31223372],[2393.8,4.09869928],[2393.9,2.1831491],[2394.5,1.22589805]]]
["bitfinex","ETHUSD",1726012799149,[[2392.9,2.4468],[2392.8,0.0261827],[2392.5,1.44985934],[2392.4,3.0261827],[2391.5,1.74505831]],[[2393.5,3.90095359],[2393.6,1.31223372],[2393.7,1.75069928],[2393.8,2.348],[2393.9,2.1831491]]]
["bitfinex","ETHUSD",1726012799375,[[2392.9,2.4468],[2392.8,0.0261827],[2392.6,3.0],[2392.5,1.44985934],[2392.4,0.0261827]],[[2393.5,3.90095359],[2393.6,1.31223372],[2393.7,1.75069928],[2393.8,4.5311491],[2394.0,5.61977892]]]
["bitfinex","ETHUSD",1726012799676,[[2392.9,2.4468],[2392.8,0.0261827],[2392.6,3.0],[2392.5,1.44985934],[2392.4,0.0261827]],[[2393.5,3.90095359],[2393.6,1.31223372],[2393.7,1.75069928],[2393.8,2.348],[2393.9,2.1831491]]]
["bitfinex","ETHUSD",1726012799835,[[2392.9,2.4468],[2392.8,0.0261827],[2392.6,3.0],[2392.5,1.44985934],[2392.4,0.0261827]],[[2393.5,3.90095359],[2393.6,1.31223372],[2393.7,1.75069928],[2393.8,4.5311491],[2395.2,1.88524783]]]