{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":330502,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1725840002685,[[2303.0,5.66584365],[2302.8,7.43],[2302.6,3.0],[2302.3,0.90752196],[2302.2,6.65240188]],[[2303.7,0.08675064],[2303.8,0.30194396],[2303.9,3.0],[2304.0,2.4277],[2304.3,3.29034365]]]
["bitfinex","ETHUSD",1725840003060,[[2303.0,5.66584365],[2302.8,7.43],[2302.6,3.0],[2302.3,0.90752196],[2302.2,6.65240188]],[[2303.7,0.08675064],[2303.8,0.30194396],[2303.9,3.0],[2304.0,2.4277],[2304.5,3.29034365]]]
["bitfinex","ETHUSD",1725840003283,[[2303.0,5.66584365],[2302.8,7.43],[2302.6,3.0],[2302.4,0.90752196],[2302.3,3.62892963]],[[2303.7,0.08675064],[2303.8,0.30194396],[2303.9,3.0],[2304.0,2.4277],[2304.5,3.29034365]]]
["bitfinex","ETHUSD",1725840003483,[[2303.0,5.66584365],[2302.8,7.43],[2302.6,3.0],[2302.4,3.17516865],[2302.3,1.36128294]],[[2303.7,0.08675064],[2303.8,0.30194396],[2303.9,3.0],[2304.0,2.4277],[2304.5,3.29034365]]]
["bitfinex","ETHUSD",1725840003690,[[2303.0,5.66584365],[2302.8,7.43],[2302.6,3.0],[2302.3,0.90752196],[2302.2,4.38475519]],[[2303.7,0.08675064],[2303.8,0.30194396],[2303.9,3.0],[2304.0,2.4277],[2304.5,3.29034365]]]
["bitfinex","ETHUSD",1725840003904,[[2303.0,5.66584365],[2302.8,7.43],[2302.6,3.0],[2302.4,0.90752196],[2302.3,3.62878621]],[[2303.7,0.08675064],[2303.8,0.30194396],[2303.9,3.0],[2304.0,2.4277],[2304.5,3.29034365]]]
["bitfinex","ETHUSD",1725840004070,[[2303.0,5.66584365],[2302.8,7.43],[2302.6,3.0],[2302.4,0.90752196],[2302.3,1.36128294]],[[2303.7,0.08675064],[2303.8,0.30194396],[2303.9,3.0],[2304.0,2.4277],[2304.5,3.29034365]]]
["bitfinex","ETHUSD",1725840004400,[[2303.2,3.29034365],[2303.0,2.3755],[2302.8,7.43],[2302.6,3.0],[2302.4,2.2688049]],[[2303.8,0.30194396],[2303.9,3.0],[2304.0,2.4277]]]
["bitfinex","ETHUSD",1725840004401,[[2303.2,3.29034365],[2303.0,2.3755],[2302.8,7.43],[2302.6,3.0],[2302.4,2.2688049]],[[2303.8,0.08675064],[2303.9,3.0],[2304.0,2.4277],[2304.7,4.43571502],[2305.1,3.7381135]]]
["bitfinex","ETHUSD",1725840004716,[[2303.2,3.29034365],[2303.0,2.3755],[2302.8,7.43],[2302.6,3.0],[2302.5,3.17488332]],[[2303.8,0.08675064],[2303.9,3.0],[2304.0,2.4277],[2304.7,4.43571502],[2305.1,3.74068854]]]
["bitfinex","ETHUSD",1725840004864,[[2303.2,3.29034365],[2303.0,2.3755],[2302.8,7.43],[2302.6,5.26736136],[2302.5,0.90752196]],[[2303.8,0.08675064],[2303.9,3.0],[2304.0,2.4277],[2304.7,4.43571502],[2305.1,3.74068854]]]
["bitfinex","ETHUSD",1725840005203,[[2303.3,0.08681775],[2303.2,3.29034365],[2303.0,2.3755],[2302.8,7.43],[2302.6,3.0]],[[2303.8,0.08675064],[2303.9,3.0],[2304.0,2.4277],[2304.7,4.43571502],[2305.1,3.74068854]]]
["bitfinex","ETHUSD",1725840005569,[[2303.3,0.08681775],[2303.2,3.29034365],[2303.0,2.3755],[2302.9,19.85],[2302.8,7.43]],[[2303.8,0.08675064],[2303.9,3.0],[2304.0,2.4277],[2304.7,4.58194339],[2305.1,3.74068854]]]
["bitfinex","ETHUSD",1725840006412,[[2303.2,3.29034365],[2303.0,2.3755],[2302.9,19.85],[2302.8,7.43],[2302.3,4.583]],[[2303.8,0.08675064],[2303.9,3.0],[2304.0,2.4277],[2304.7,4.58194339],[2305.1,3.74068854]]]
["bitfinex","ETHUSD",1725840006566,[[2303.3,0.32903437],[2303.2,3.29034365],[2303.0,2.3755],[2302.9,19.85],[2302.8,7.43]],[[2303.9,3.08675064],[2304.0,2.4277],[2304.7,4.58194339],[2305.1,3.74068854],[2459.3,0.90007324]]]
["bitfinex","ETHUSD",1725840006768,[[2303.3,0.32903437],[2303.2,3.29034365],[2303.0,2.3755],[2302.9,19.85],[2302.8,7.43]],[[2303.9,3.08675064],[2304.0,2.4277],[2304.7,4.58194339],[2305.1,3.74068854],[2305.9,5.2333589]]]
["bitfinex","ETHUSD",1725840007172,[[2303.3,0.32903437],[2303.2,3.29034365],[2303.0,2.3755],[2302.9,19.85],[2302.8,7.43]],[[2303.9,3.08675064],[2304.0,2.4277],[2304.6,3.29034365],[2304.7,1.29159974],[2305.1,3.74068854]]]
["bitfinex","ETHUSD",1725840007368,[[2303.3,0.32903437],[2303.2,3.29034365],[2303.0,2.3755],[2302.9,19.85],[2302.8,7.43]],[[2303.9,3.08675064],[2304.0,2.4277],[2304.6,3.29034365],[2304.7,1.29159974],[2305.0,3.74068854]]]
["bitfinex","ETHUSD",1725840007911,[[2303.3,0.32903437],[2303.2,3.29034365],[2303.0,2.8112],[2302.9,19.85],[2302.8,7.43]],[[2303.9,3.08675064],[2304.0,2.4277],[2304.6,3.29034365],[2304.7,1.29159974],[2305.0,3.74068854]]]
["bitfinex","ETHUSD",1725840008202,[[2303.3,0.32903437],[2303.2,3.29034365],[2303.0,2.8112],[2302.9,19.85],[2302.8,7.43]],[[2303.9,3.08675064],[2304.0,2.4277],[2304.6,3.29034365],[2304.7,1.29159974],[2305.1,3.74068854]]]
["bitfinex","ETHUSD",1725840008414,[[2303.4,5.76826139],[2303.3,0.32903437],[2303.1,0.4357],[2302.9,19.85],[2302.8,10.72034365]],[[2304.0,2.4277],[2304.5,0.08675064],[2304.7,1.14537137],[2304.8,3.94611471],[2305.1,3.74068854]]]
["bitfinex","ETHUSD",1725840008566,[[2303.4,5.76826139],[2303.3,0.32903437],[2302.9,19.85],[2302.8,10.72034365]],[[2304.0,2.4277],[2304.5,0.08675064],[2304.7,1.14537137],[2304.8,3.94611471],[2305.1,3.74068854]]]
["bitfinex","ETHUSD",1725840008567,[[2303.6,3.29034365],[2303.4,2.47791774],[2303.3,0.76473437],[2302.9,19.85],[2302.8,10.72034365]],[[2304.3,2.4671],[2304.5,0.08675064],[2304.7,0.55363176],[2304.8,0.65577106],[2305.0,3.29034365]]]
["bitfinex","ETHUSD",1725840008770,[[2303.7,0.08681234],[2303.6,3.29034365],[2303.4,2.3911],[2303.3,8.19473437],[2303.0,35.02]],[[2304.3,2.4671],[2304.5,0.08675064],[2304.8,0.65577106],[2305.0,3.29034365],[2305.1,1.14537137]]]
["bitfinex","ETHUSD",1725840008964,[[2303.7,0.08681234],[2303.6,3.29034365],[2303.4,4.3911],[2303.3,8.19473437],[2303.0,35.02]],[[2304.3,2.4671],[2304.5,0.08675064],[2304.8,0.65577106],[2305.0,3.29034365],[2305.1,1.14537137]]]
["bitfinex","ETHUSD",1725840009370,[[2303.8,3.29034365],[2303.7,0.3377156],[2303.4,4.8268],[2303.3,7.75903437],[2303.0,35.02]],[[2304.3,2.4671],[2304.5,0.08675064],[2304.8,0.65577106],[2305.1,1.14537137]]]
["bitfinex","ETHUSD",1725840009371,[[2303.8,3.29034365],[2303.7,0.3377156],[2303.4,4.8268],[2303.3,7.75903437],[2303.0,35.02]],[[2304.3,2.4671],[2304.5,0.08675064],[2304.8,0.65577106],[2305.1,1.28906615],[2305.2,3.29034365]]]
["bitfinex","ETHUSD",1725840009718,[[2303.8,3.29034365],[2303.7,0.3377156],[2303.4,4.8268],[2303.3,7.75903437],[2303.0,35.02]],[[2304.5,0.08675064],[2305.1,1.28906615],[2305.2,3.29034365]]]
["bitfinex","ETHUSD",1725840009719,[[2303.9,0.08679806],[2303.8,5.63664365],[2303.7,0.3377156],[2303.4,2.0],[2303.3,7.75903437]],[[2304.5,0.08675064],[2304.6,2.4142],[2305.1,1.14537137],[2305.2,3.88475563],[2305.8,13.8357362]]]
["bitfinex","ETHUSD",1725840009878,[[2304.0,3.29034365],[2303.9,0.08679806],[2303.8,2.3463],[2303.7,0.3377156],[2303.4,2.0]],[[2304.6,2.4142],[2305.0,0.08675064],[2305.1,1.14537137],[2305.2,3.29034365],[2305.6,3.73736457]]]
["bitfinex","ETHUSD",1725840010077,[[2304.0,3.29034365],[2303.9,0.08679806],[2303.8,2.3463],[2303.7,0.3377156],[2303.4,2.0]],[[2304.5,0.08675064],[2304.6,2.4142],[2305.1,1.14537137],[2305.2,3.29034365],[2305.7,4.19205327]]]
["bitfinex","ETHUSD",1725840010378,[[2304.0,3.29034365],[2303.9,0.08679484],[2303.8,2.3463],[2303.7,0.7734156],[2303.6,7.43]],[[2304.5,0.08675064],[2304.6,2.4142],[2305.1,0.59173961],[2305.2,3.29034365],[2305.5,0.55363176]]]
["bitfinex","ETHUSD",1725840010585,[[2303.6,7.43],[2303.5,2.4846],[2302.6,2.2688049],[2302.4,1.81493476],[2302.3,6.85047878]],[[2304.4,3.01153961],[2304.5,0.08675064],[2304.6,3.29034365],[2305.2,3.29034365],[2305.3,0.14922432]]]
["bitfinex","ETHUSD",1725840010778,[[2303.6,7.43],[2302.5,0.90752196],[2302.4,1.36128294],[2302.3,6.39793476],[2302.2,2.26747878]],[[2304.3,0.08675064],[2304.4,3.01153961],[2304.5,0.25009506],[2304.6,3.29034365],[2304.7,0.59441198]]]
["bitfinex","ETHUSD",1725840010984,[[2302.5,0.90752196],[2302.4,1.36128294],[2302.3,6.39793476],[2302.2,2.26747878]],[[2304.3,0.08675064],[2304.4,3.01153961],[2304.5,0.25009506],[2304.6,3.29034365],[2304.7,0.59441198]]]
["bitfinex","ETHUSD",1725840010985,[[2303.4,9.43],[2303.0,12.17],[2302.9,2.4683],[2302.4,19.85],[2302.3,0.90752196]],[[2304.1,2.2929],[2304.2,3.88208326],[2304.3,0.08675064],[2304.4,0.59441198],[2304.5,0.25009506]]]
["bitfinex","ETHUSD",1725840011272,[[2303.4,2.0],[2303.1,7.43],[2303.0,12.17],[2302.6,5.75864365],[2302.4,19.85]],[[2303.7,2.2929],[2304.0,3.9688339],[2304.2,0.59441198],[2304.5,0.80372682],[2304.8,9.35]]]
["bitfinex","ETHUSD",1725840011486,[[2303.4,2.0],[2303.1,7.43],[2302.6,5.75864365],[2302.4,19.85]],[[2303.7,2.2929],[2304.0,3.9688339],[2304.2,0.59441198],[2304.5,0.80372682],[2304.8,9.35]]]
["bitfinex","ETHUSD",1725840011487,[[2303.4,2.0],[2303.1,7.43],[2302.6,17.92864365],[2302.4,19.85],[2302.0,0.48470807]],[[2303.6,0.08675064],[2303.7,2.2929],[2303.9,3.0],[2304.0,3.88208326],[2304.1,0.38820833]]]
["bitfinex","ETHUSD",1725840011668,[[2303.4,2.0],[2303.1,7.43],[2302.6,14.6383],[2302.4,23.14034365],[2302.0,0.48470807]],[[2303.6,0.08675064],[2303.7,2.2929],[2303.9,3.0],[2304.1,0.38820833]]]
["bitfinex","ETHUSD",1725840011669,[[2303.4,2.0],[2303.1,7.43],[2302.6,14.6383],[2302.4,23.14034365],[2302.0,0.48470807]],[[2303.6,0.08675064],[2303.7,2.88463961],[2303.8,3.29034365],[2303.9,3.0],[2304.1,0.38820833]]]
["bitfinex","ETHUSD",1725840011870,[[2303.4,2.0],[2303.1,7.43],[2302.6,14.6383],[2302.4,23.14034365],[2302.0,0.48470807]],[[2303.6,3.08675064],[2303.7,2.2929],[2303.8,3.29034365],[2303.9,3.0],[2304.0,0.59173961]]]
["bitfinex","ETHUSD",1725840012076,[[2303.4,2.0],[2303.1,7.43],[2302.6,17.92864365],[2302.4,19.85],[2302.0,0.48470807]],[[2303.6,0.08675064],[2303.7,5.2929],[2304.0,3.88208326],[2304.2,0.14870493],[2304.8,13.08736457]]]
["bitfinex","ETHUSD",1725840012272,[[2303.4,2.0],[2303.1,7.43],[2302.6,17.92864365],[2302.4,19.85],[2302.0,0.48470807]],[[2303.6,0.08675064],[2303.7,2.2929],[2303.9,3.0],[2304.0,3.29034365],[2304.2,0.14870493]]]
["bitfinex","ETHUSD",1725840012573,[[2303.4,2.0],[2303.1,7.43],[2302.8,3.29034365],[2302.6,15.074],[2302.4,19.85]],[[2303.6,0.08675064],[2303.7,2.2929],[2303.9,3.0],[2304.2,3.43904858],[2304.8,9.35]]]
["bitfinex","ETHUSD",1725840012785,[[2303.4,2.0],[2303.1,7.43],[2302.8,3.29034365],[2302.6,15.074],[2302.4,19.85]],[[2303.6,0.08675064],[2303.7,2.2929],[2304.0,3.0],[2304.2,3.43904858],[2304.8,9.35]]]
["bitfinex","ETHUSD",1725840012981,[[2303.4,2.0],[2303.1,7.43],[2302.8,3.29034365],[2302.6,15.074],[2302.4,19.85]],[[2303.6,0.08675064],[2303.7,2.2929],[2304.0,3.0],[2304.1,0.38820833],[2304.2,3.29034365]]]
["bitfinex","ETHUSD",1725840013609,[[2303.4,2.0],[2303.1,7.43],[2302.8,3.29034365],[2302.6,15.074],[2302.4,22.85]],[[2303.6,0.08675064],[2303.7,2.2929],[2304.0,3.0],[2304.1,0.38820833],[2304.2,3.29034365]]]
["bitfinex","ETHUSD",1725840014506,[[2303.4,2.0],[2302.9,7.43],[2302.8,3.29034365],[2302.6,15.074],[2302.4,22.85]],[[2303.6,0.08675064],[2303.7,2.2929],[2304.0,3.0],[2304.1,0.38820833],[2304.2,3.29034365]]]
["bitfinex","ETHUSD",1725840014714,[[2303.4,2.0],[2302.9,7.43],[2302.8,3.29034365],[2302.6,14.6383],[2302.4,22.85]],[[2303.6,0.08675064],[2303.7,2.2929],[2304.0,3.0],[2304.1,0.38820833],[2304.2,3.29034365]]]
["bitfinex","ETHUSD",1725840015012,[[2303.4,2.0],[2302.9,7.43],[2302.8,3.29034365],[2302.7,0.4357],[2302.6,14.6383]],[[2303.6,0.08675064],[2303.7,2.2929],[2304.0,3.0],[2304.1,0.38820833],[2304.2,3.29034365]]]
["bitfinex","ETHUSD",1725840016806,[[2303.4,2.0],[2302.9,7.43],[2302.8,3.29034365],[2302.6,14.6383],[2302.4,23.2857]],[[2303.6,0.08675064],[2303.7,2.2929],[2304.0,3.0],[2304.1,0.38820833],[2304.2,3.29034365]]]
["bitfinex","ETHUSD",1725840017379,[[2303.4,2.0],[2302.9,7.43],[2302.6,14.6383],[2302.4,23.2857]],[[2304.0,3.0],[2304.1,0.38820833]]]
["bitfinex","ETHUSD",1725840017380,[[2303.4,2.0],[2303.2,3.29034365],[2303.1,2.4576],[2303.0,0.08682881],[2302.9,7.8657]],[[2303.9,0.08675064],[2304.0,2.2904],[2304.1,0.38820833],[2304.5,0.25009506],[2304.6,3.29034365]]]
["bitfinex","ETHUSD",1725840017579,[[2303.4,2.0],[2303.2,3.29034365],[2303.1,2.4576],[2302.9,7.8657],[2301.1,3.7504403]],[[2303.9,0.42557147],[2304.0,2.2904],[2304.5,0.25009506],[2304.6,3.29034365],[2304.7,1.14537137]]]
["bitfinex","ETHUSD",1725840017922,[[2303.4,2.0],[2303.2,3.29034365],[2303.1,2.4576],[2303.0,0.52252181],[2302.9,7.43]],[[2303.9,0.42557147],[2304.0,2.2904],[2304.5,0.25009506],[2304.6,3.29034365],[2304.7,1.14537137]]]
["bitfinex","ETHUSD",1725840017923,[[2303.4,2.0],[2303.2,3.29034365],[2303.1,2.4576],[2303.0,0.52252181],[2302.9,7.43]],[[2303.9,0.08675064],[2304.0,2.2904],[2304.5,0.25009506],[2304.6,3.29034365],[2304.7,1.14537137]]]
["bitfinex","ETHUSD",1725840018082,[[2303.4,2.0],[2303.2,3.29034365],[2303.1,2.4576],[2303.0,0.4357],[2302.9,7.43]],[[2303.9,0.08675064],[2304.0,2.2904],[2304.5,0.25009506],[2304.6,3.29034365],[2304.7,1.14537137]]]
["bitfinex","ETHUSD",1725840018278,[[2303.4,5.29034365],[2303.3,0.08681954],[2303.1,2.4576],[2303.0,0.4357],[2302.9,7.43]],[[2303.9,0.08675064],[2304.0,2.2904],[2304.5,0.25009506],[2304.6,3.43533422],[2304.7,1.14537137]]]
["bitfinex","ETHUSD",1725840018478,[[2303.4,2.0],[2303.3,0.08681954],[2303.2,3.29034365],[2303.1,2.4576],[2302.9,7.43]],[[2303.9,0.08675064],[2304.0,2.2904],[2304.4,3.0],[2304.5,0.25009506],[2304.6,3.43533422]]]
["bitfinex","ETHUSD",1725840018813,[[2303.4,2.0],[2303.2,3.29034365],[2303.1,2.4576],[2302.9,7.43],[2302.7,0.4357]],[[2303.9,0.08675064],[2304.0,2.2904],[2304.4,3.0],[2304.5,0.25009506],[2304.6,3.43533422]]]
["bitfinex","ETHUSD",1725840019324,[[2303.4,2.0],[2302.9,7.43],[2302.8,5.77364365],[2302.7,0.4357],[2302.1,0.90752196]],[[2303.9,0.08675064],[2304.0,2.88213961],[2304.2,3.29034365],[2304.3,0.59441198],[2304.4,3.0]]]
["bitfinex","ETHUSD",1725840019621,[[2303.4,2.0],[2303.0,3.29034365],[2302.9,7.43],[2302.8,2.4833],[2302.1,0.90752196]],[[2303.9,3.08675064],[2304.0,2.2904],[2304.2,3.88208326],[2304.6,0.73940255],[2304.9,3.74076521]]]
["bitfinex","ETHUSD",1725840019775,[[2303.4,2.0],[2303.0,3.37717193],[2302.9,7.43],[2302.8,2.919],[2302.2,0.90752196]],[[2303.9,0.08675064],[2304.0,2.2904],[2304.1,3.0],[2304.4,3.29034365],[2304.6,0.73940255]]]
["bitfinex","ETHUSD",1725840019975,[[2303.4,2.0],[2303.2,3.29034365],[2303.0,0.4357],[2302.9,7.43],[2302.8,2.4833]],[[2303.9,0.6244657],[2304.0,2.2904],[2304.3,3.0],[2304.6,4.02707383],[2305.3,4.5857362]]]
["bitfinex","ETHUSD",1725840020177,[[2303.4,2.0],[2303.3,2.4553],[2303.2,3.29034365],[2303.0,0.4357],[2302.9,7.43]],[[2303.9,3.08675064],[2304.0,2.2904],[2304.3,3.0],[2304.6,4.02707383],[2305.1,5.74076521]]]
["bitfinex","ETHUSD",1725840020506,[[2303.4,2.0],[2303.3,2.4553],[2303.2,3.29034365],[2303.0,0.4357],[2302.9,7.43]],[[2303.9,0.08675064],[2304.2,3.0],[2304.3,2.4243],[2304.6,3.88208326],[2305.1,5.74076521]]]
["bitfinex","ETHUSD",1725840020701,[[2303.4,2.0],[2303.3,2.4553],[2303.2,3.29034365],[2302.9,7.43],[2302.4,20.75752196]],[[2304.1,0.08675064],[2304.2,3.0],[2304.3,2.4243],[2304.6,0.59173961],[2305.1,2.0]]]
["bitfinex","ETHUSD",1725840021006,[[2303.4,2.0],[2303.3,2.4553],[2303.2,3.29034365],[2302.9,7.43],[2302.8,0.4357]],[[2304.1,0.08675064],[2304.2,3.0],[2304.3,2.4243],[2304.6,3.88208326],[2305.0,0.59441198]]]
["bitfinex","ETHUSD",1725840021224,[[2303.4,2.0],[2303.3,2.4553],[2303.2,3.29034365],[2303.1,7.43],[2303.0,19.85]],[[2304.1,0.08675064],[2304.2,3.0],[2304.3,2.4243],[2304.6,3.88208326],[2304.8,0.14883507]]]
["bitfinex","ETHUSD",1725840021529,[[2303.4,5.29034365],[2303.3,2.891],[2303.1,7.43],[2303.0,19.85],[2302.8,3.29034365]],[[2304.1,0.08675064],[2304.3,2.4243],[2304.8,3.43917872],[2304.9,0.59173961],[2305.6,0.1]]]
["bitfinex","ETHUSD",1725840021683,[[2303.6,3.29034365],[2303.4,2.0],[2303.3,2.891],[2303.1,7.43],[2303.0,22.85]],[[2304.2,0.08675064],[2304.5,2.53199506],[2304.9,0.59173961],[2305.0,4.43838739],[2305.5,3.74076521]]]
["bitfinex","ETHUSD",1725840022024,[[2303.7,0.32903437],[2303.6,3.29034365],[2303.5,0.4357],[2303.4,2.0],[2303.3,2.4553]],[[2304.4,0.08675064],[2304.5,2.53199506],[2304.9,0.59173961],[2305.0,4.43838739],[2305.5,3.74076521]]]
["bitfinex","ETHUSD",1725840022228,[[2303.7,0.32903437],[2303.6,3.29034365],[2303.4,2.0],[2303.3,2.4553],[2303.2,0.4357]],[[2304.4,0.08675064],[2304.5,2.53199506],[2304.8,3.29034365],[2304.9,0.59173961],[2305.0,1.29824346]]]
["bitfinex","ETHUSD",1725840022386,[[2303.7,0.32903437],[2303.4,5.29034365],[2303.3,2.4553],[2302.4,1.36128294],[2302.3,1.81493476]],[[2304.4,0.08675064],[2304.5,2.53199506],[2304.8,3.29034365],[2304.9,0.59173961],[2305.0,1.29824346]]]
["bitfinex","ETHUSD",1725840022586,[[2303.4,5.29034365],[2303.3,2.4553],[2302.6,12.17],[2302.5,1.05594198],[2302.4,1.36128294]],[[2304.4,0.08675064],[2304.5,2.53199506],[2304.8,3.29034365],[2304.9,0.59173961],[2305.0,1.29824346]]]
["bitfinex","ETHUSD",1725840023027,[[2303.4,5.29034365],[2303.3,2.4553],[2302.6,12.17],[2302.5,1.05594198],[2302.4,1.36128294]],[[2304.4,0.08675064],[2304.5,2.53199506],[2304.7,3.0],[2304.8,3.29034365],[2304.9,0.59173961]]]
["bitfinex","ETHUSD",1725840023201,[[2303.6,3.29034365],[2303.4,2.0],[2303.3,2.4553],[2302.6,12.17],[2302.5,1.05594198]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.7,3.0],[2304.9,0.59173961],[2305.0,4.58858711]]]
["bitfinex","ETHUSD",1725840023525,[[2303.6,3.29034365],[2303.4,2.0],[2303.3,2.4553],[2303.2,0.4357],[2302.6,12.17]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.9,0.59173961],[2305.0,4.58858711],[2314.9,4.59588845]]]
["bitfinex","ETHUSD",1725840023930,[[2303.6,3.29034365],[2303.4,2.0],[2303.3,2.4553],[2303.2,0.4357],[2302.6,12.17]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.9,0.59173961],[2305.0,4.58858711],[2305.8,14.29]]]
["bitfinex","ETHUSD",1725840024089,[[2303.7,2.4693],[2303.6,3.29034365],[2303.4,2.0],[2302.6,13.07752196],[2302.5,1.50970296]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.9,0.59173961],[2305.0,3.99417513],[2305.3,0.59441198]]]
["bitfinex","ETHUSD",1725840024292,[[2303.7,2.4693],[2303.6,3.29034365],[2303.5,0.4357],[2303.4,2.0],[2302.6,13.07752196]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.9,0.59173961],[2305.0,3.99417513],[2305.3,0.59441198]]]
["bitfinex","ETHUSD",1725840025004,[[2303.7,2.4693],[2303.6,3.29034365],[2303.5,0.4357],[2303.4,2.0],[2302.6,13.07752196]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.9,0.59173961],[2305.0,0.70383148],[2305.3,0.59441198]]]
["bitfinex","ETHUSD",1725840025201,[[2303.7,2.4693],[2303.6,3.29034365],[2303.5,0.4357],[2303.4,2.0],[2302.6,13.07752196]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.9,0.59173961],[2305.0,3.99417513],[2305.3,0.59441198]]]
["bitfinex","ETHUSD",1725840026020,[[2303.7,2.4693],[2303.4,5.29034365],[2303.2,0.4357],[2302.6,13.07752196],[2302.5,1.36128294]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.6,3.29034365],[2304.8,0.59441198],[2304.9,0.59173961]]]
["bitfinex","ETHUSD",1725840026340,[[2303.7,2.4693],[2303.4,5.29034365],[2303.2,0.4357],[2302.6,13.07752196],[2302.5,1.36128294]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.8,3.88475563],[2304.9,0.59173961],[2306.4,8.52370255]]]
["bitfinex","ETHUSD",1725840026514,[[2303.7,2.4693],[2303.4,12.72034365],[2303.2,0.4357],[2303.1,12.17],[2302.6,0.90752196]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.8,3.88475563],[2304.9,0.59173961],[2305.5,2.0]]]
["bitfinex","ETHUSD",1725840026714,[[2303.7,2.4693],[2303.4,12.72034365],[2303.2,0.4357],[2303.1,12.17],[2302.6,0.90752196]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.8,3.29034365],[2304.9,0.59173961],[2305.2,0.59441198]]]
["bitfinex","ETHUSD",1725840027093,[[2303.7,2.4693],[2303.4,12.72034365],[2303.2,0.4357],[2303.1,12.17],[2302.5,0.90752196]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.8,3.29034365],[2304.9,0.59173961],[2305.2,0.59441198]]]
["bitfinex","ETHUSD",1725840027529,[[2303.7,2.4693],[2303.4,12.72034365],[2303.2,0.4357],[2303.1,12.17],[2302.6,0.90752196]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.8,3.29034365],[2304.9,0.59173961],[2305.2,0.59441198]]]
["bitfinex","ETHUSD",1725840027728,[[2303.5,2.3473],[2303.4,9.43],[2303.2,3.72604365],[2303.1,12.17],[2302.6,0.90752196]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.6,3.29034365],[2304.9,0.59173961],[2305.2,3.88475563]]]
["bitfinex","ETHUSD",1725840028397,[[2303.5,2.3473],[2303.4,9.43],[2303.3,3.29034365],[2303.2,0.4357],[2303.1,12.17]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.6,3.29034365],[2304.9,0.59173961],[2305.2,3.88475563]]]
["bitfinex","ETHUSD",1725840028600,[[2303.5,2.3473],[2303.4,9.43],[2303.3,3.29034365],[2303.2,0.4357],[2303.1,12.17]],[[2304.4,3.08675064],[2304.5,2.53199506],[2304.8,3.29034365],[2304.9,0.59173961],[2305.2,0.59441198]]]
["bitfinex","ETHUSD",1725840030399,[[2303.5,5.82019],[2303.4,9.43],[2303.3,3.29034365],[2303.2,3.90907],[2303.1,12.17]],[[2304.2,3.472],[2304.4,3.08675064],[2304.5,2.53199506],[2304.7,3.47122],[2304.8,3.29034365]]]
["bitfinex","ETHUSD",1725840030601,[[2303.5,5.82019],[2303.4,9.43],[2303.3,3.29034365],[2303.2,0.4357],[2303.1,12.17]],[[2304.1,2.75735064],[2304.4,3.0],[2304.5,0.25009506],[2304.6,3.29034365],[2305.2,3.88475563]]]
["bitfinex","ETHUSD",1725840030809,[[2303.5,9.29307],[2303.4,9.43],[2303.1,15.89604365],[2303.0,26.32368],[2302.8,3.47399]],[[2304.1,6.22944064],[2304.3,3.47188],[2304.4,3.0],[2304.5,0.25009506],[2304.6,6.76171365]]]
["bitfinex","ETHUSD",1725840031237,[[2303.5,5.82018],[2303.4,9.43],[2303.1,15.89604365],[2303.0,26.32368],[2302.8,3.47399]],[[2304.1,6.22944064],[2304.3,3.47188],[2304.4,3.0],[2304.5,0.25009506],[2304.6,6.76171365]]]
["bitfinex","ETHUSD",1725840031632,[[2303.5,5.82018],[2303.4,9.43],[2303.1,15.89604365],[2303.0,26.32368],[2302.8,3.47399]],[[2304.0,0.08675064],[2304.1,6.14269],[2304.3,3.47188],[2304.4,3.0],[2304.5,0.25009506]]]
["bitfinex","ETHUSD",1725840032339,[[2303.4,9.43],[2303.1,15.89604365],[2303.0,26.32368]],[[2304.0,0.08675064],[2304.1,6.14269],[2304.4,3.0],[2304.5,0.25009506]]]
["bitfinex","ETHUSD",1725840032340,[[2303.4,12.90304],[2303.1,17.83534365],[2303.0,22.85],[2302.9,3.90955],[2302.5,4.38188196]],[[2303.9,3.47238],[2304.0,0.08675064],[2304.1,6.14269],[2304.4,3.0],[2304.5,3.72160506]]]
["bitfinex","ETHUSD",1725840032504,[[2303.4,5.47304],[2303.3,3.47313],[2303.1,5.66534365],[2303.0,30.28],[2302.9,3.90955]],[[2304.0,0.08675064],[2304.1,6.14269],[2304.4,3.0],[2304.5,3.72160506],[2304.8,0.59173961]]]
["bitfinex","ETHUSD",1725840032707,[[2303.4,2.0],[2303.2,3.4734],[2303.1,5.84848],[2303.0,27.28],[2302.9,3.72604365]],[[2303.8,3.47261],[2303.9,2.4293],[2304.0,0.7096947],[2304.1,0.3472],[2304.3,6.76214365]]]
["bitfinex","ETHUSD",1725840032923,[[2303.4,2.0],[2303.1,5.84848],[2303.0,27.28],[2302.9,3.29034365],[2302.3,4.38228196]],[[2303.7,0.08675064],[2303.8,3.47261],[2303.9,2.4293],[2304.0,0.62294406],[2304.1,3.3472]]]
["bitfinex","ETHUSD",1725840033124,[[2303.4,2.0],[2303.1,5.84848],[2303.0,7.43],[2302.9,3.29034365],[2302.4,19.85]],[[2303.7,0.08675064],[2303.8,3.47261],[2303.9,2.4293],[2304.0,4.09524406],[2304.1,3.3472]]]
["bitfinex","ETHUSD",1725840033304,[[2303.4,2.0],[2303.1,5.84848],[2303.0,7.43],[2302.4,19.85]],[[2303.7,0.08675064],[2303.8,3.47261],[2303.9,2.4293],[2304.0,4.09524406],[2304.1,3.3472]]]
["bitfinex","ETHUSD",1725840033305,[[2303.4,2.0],[2303.3,3.47327],[2303.1,9.13882365],[2303.0,7.43],[2302.8,3.47398]],[[2303.7,0.08675064],[2303.9,2.4293],[2304.0,7.56759406],[2304.1,3.3472],[2304.4,3.47164]]]
["bitfinex","ETHUSD",1725840033504,[[2303.4,2.0],[2303.3,3.47327],[2303.1,9.13882365],[2303.0,7.43],[2302.8,3.47398]],[[2303.7,0.08675064],[2303.9,5.90175],[2304.0,4.09524406],[2304.1,3.3472],[2304.4,3.47164]]]
["bitfinex","ETHUSD",1725840033715,[[2303.4,5.47309],[2303.3,6.76361365],[2303.1,2.375],[2303.0,7.43],[2302.9,3.47385]],[[2303.8,0.08675064],[2304.0,7.56754406],[2304.1,5.7765],[2304.4,3.47164],[2304.5,0.25009506]]]
["bitfinex","ETHUSD",1725840034136,[[2303.4,2.0],[2303.3,3.47327],[2303.1,9.13884365],[2303.0,7.43],[2302.9,3.47385]],[[2303.8,0.08675064],[2303.9,6.47237],[2304.0,4.09524406],[2304.1,5.7765],[2304.4,3.47164]]]
["bitfinex","ETHUSD",1725840034320,[[2303.4,2.0],[2303.3,6.94644],[2303.1,5.66534365],[2303.0,7.43],[2302.9,3.47385]],[[2303.8,0.08675064],[2303.9,6.47237],[2304.0,4.09524406],[2304.1,5.7765],[2304.4,3.47164]]]
["bitfinex","ETHUSD",1725840034321,[[2303.4,2.0],[2303.3,6.94644],[2303.1,5.66534365],[2303.0,7.43],[2302.9,3.47385]],[[2303.8,0.08675064],[2303.9,6.47237],[2304.0,4.09524406],[2304.1,2.7765],[2304.4,3.47164]]]
["bitfinex","ETHUSD",1725840034530,[[2303.4,2.0],[2303.3,6.94634],[2303.1,5.66534365],[2303.0,7.43],[2302.9,3.47385]],[[2303.8,0.08675064],[2303.9,6.47237],[2304.0,4.09524406],[2304.1,2.7765],[2304.4,3.47164]]]
["bitfinex","ETHUSD",1725840034699,[[2303.4,2.0],[2303.3,6.94636],[2303.1,5.66534365],[2303.0,7.43],[2302.9,3.47385]],[[2303.8,0.08675064],[2303.9,6.47237],[2304.0,4.09524406],[2304.1,2.7765],[2304.4,3.47164]]]
["bitfinex","ETHUSD",1725840034912,[[2303.4,2.0],[2303.3,3.47317],[2303.1,9.13881365],[2303.0,7.43],[2302.9,3.47385]],[[2303.8,0.08675064],[2303.9,6.47237],[2304.0,4.09524406],[2304.1,2.7765],[2304.4,3.47164]]]
["bitfinex","ETHUSD",1725840035104,[[2303.4,2.0],[2303.3,3.47317],[2303.1,5.66534365],[2303.0,7.43],[2302.9,3.47385]],[[2303.8,0.08675064],[2303.9,3.0],[2304.0,4.09524406],[2304.1,2.7765],[2304.2,3.47202]]]
["bitfinex","ETHUSD",1725840035430,[[2303.4,5.47304],[2303.3,3.47317],[2303.1,5.66534365],[2303.0,7.43],[2302.9,3.47385]],[[2303.8,0.08675064],[2303.9,3.0],[2304.0,4.09524406],[2304.1,2.7765],[2304.2,3.47202]]]
["bitfinex","ETHUSD",1725840035606,[[2303.5,3.47296],[2303.4,2.894621],[2303.3,3.47317],[2303.1,5.66534365],[2303.0,10.90368]],[[2303.8,0.08675064],[2303.9,3.0],[2304.0,4.09524406],[2304.1,2.7765],[2304.2,3.47202]]]
["bitfinex","ETHUSD",1725840035801,[[2303.5,3.47296],[2303.4,2.894621],[2303.3,3.47317],[2303.1,5.66534365],[2303.0,10.90368]],[[2303.9,3.08675064],[2304.0,4.09524406],[2304.1,2.7765],[2304.2,3.47202],[2317.4,10.88044829]]]
["bitfinex","ETHUSD",1725840035998,[[2303.5,3.47296],[2303.4,2.0],[2303.3,3.47317],[2303.1,5.66534365],[2303.0,10.90368]],[[2303.9,3.08675064],[2304.0,4.09524406],[2304.1,2.7765],[2304.2,3.47202],[2304.5,7.01193871]]]
["bitfinex","ETHUSD",1725840036242,[[2303.5,3.47296],[2303.4,2.0],[2303.3,3.47317],[2303.1,5.66534365],[2303.0,10.90368]],[[2303.9,3.08675064],[2304.0,7.56755406],[2304.1,2.7765],[2304.5,7.01193871],[2305.1,11.8357362]]]
["bitfinex","ETHUSD",1725840036403,[[2303.4,2.0],[2303.3,6.9463],[2303.1,5.66534365],[2303.0,10.90368],[2302.0,0.48470807]],[[2303.9,3.08675064],[2304.0,7.56755406],[2304.1,2.7765],[2304.5,7.01193871],[2305.1,11.8357362]]]
["bitfinex","ETHUSD",1725840036603,[[2303.4,5.47311],[2303.3,3.47313],[2303.1,5.66534365],[2303.0,10.90368],[2302.0,3.20922379]],[[2303.9,3.08675064],[2304.0,4.09524406],[2304.1,2.7765],[2304.2,3.47201],[2304.5,7.01193871]]]
["bitfinex","ETHUSD",1725840036840,[[2303.4,5.47311],[2303.3,3.47313],[2303.1,5.66534365],[2303.0,10.90368],[2302.0,3.20922379]],[[2303.9,2.9987713],[2304.0,4.09524406],[2304.1,2.7765],[2304.2,3.47201],[2304.5,7.01193871]]]
["bitfinex","ETHUSD",1725840037215,[[2303.4,5.47311],[2303.3,3.47313],[2303.1,5.66534365],[2303.0,10.90368],[2302.6,0.90752196]],[[2303.9,2.9987713],[2304.0,4.09524406],[2304.1,2.7765],[2304.2,3.47201],[2304.5,7.01193871]]]
["bitfinex","ETHUSD",1725840037521,[[2303.5,3.47295],[2303.4,2.0],[2303.3,3.47313],[2303.1,5.66534365],[2303.0,10.90368]],[[2303.9,2.9987713],[2304.0,4.09524406],[2304.1,2.7765],[2304.2,3.47201],[2304.5,7.01193871]]]
["bitfinex","ETHUSD",1725840038003,[[2303.5,3.47295],[2303.4,2.0],[2303.3,3.47313],[2303.1,5.66534365],[2303.0,10.90368]],[[2303.9,2.9987713],[2304.0,4.09524406],[2304.1,2.7765],[2304.2,3.472],[2304.5,7.01193871]]]
["bitfinex","ETHUSD",1725840038405,[[2303.4,2.0],[2303.3,6.94627],[2303.1,5.66534365],[2303.0,10.90368],[2302.7,15.6057]],[[2303.9,6.4711613],[2304.0,4.09524406],[2304.1,2.7765],[2304.4,3.47165],[2304.5,3.54043871]]]
["bitfinex","ETHUSD",1725840038720,[[2303.4,2.0],[2303.3,3.47313],[2303.1,5.66534365],[2303.0,10.90368],[2302.7,15.6057]],[[2303.9,6.4711613],[2304.0,4.09524406],[2304.1,2.7765],[2304.4,3.47165],[2304.5,3.54043871]]]
["bitfinex","ETHUSD",1725840038721,[[2303.4,2.0],[2303.3,3.47313],[2303.1,9.13882365],[2303.0,7.43],[2302.8,3.47397]],[[2303.9,7.80545184],[2304.0,4.09524406],[2304.1,2.4293],[2304.4,3.47165],[2304.5,3.54043871]]]
["bitfinex","ETHUSD",1725840039249,[[2303.4,2.0],[2303.3,3.47313],[2303.1,9.13882365],[2303.0,7.43],[2302.8,3.47397]],[[2303.8,3.4726],[2303.9,7.80545184],[2304.0,0.62294406],[2304.1,2.4293],[2304.3,3.47186]]]
["bitfinex","ETHUSD",1725840039456,[[2303.4,2.0],[2303.0,7.43],[2302.8,2.2962],[2302.7,19.37007365],[2302.5,1.36128294]],[[2303.5,6.94594],[2303.6,2.3315],[2303.7,0.08675064],[2303.8,3.47255],[2303.9,4.2463112]]]
["bitfinex","ETHUSD",1725840039739,[[2303.4,2.0],[2303.0,7.43],[2302.7,19.55382],[2302.6,2.2962],[2302.5,3.29034365]],[[2303.5,7.03269064],[2303.6,2.3315],[2303.7,3.0],[2303.8,4.06428961],[2303.9,8.13106683]]]
["bitfinex","ETHUSD",1725840039953,[[2303.4,2.0],[2303.0,7.43],[2302.7,19.55382],[2302.6,2.2962],[2302.5,3.29034365]],[[2303.5,7.03269064],[2303.6,2.3315],[2303.7,3.0],[2303.8,4.06428961],[2303.9,4.62463419]]]
["bitfinex","ETHUSD",1725840040117,[[2303.4,2.0],[2303.0,7.43],[2302.7,16.07973],[2302.6,2.2962],[2302.5,3.29034365]],[[2303.5,10.03269064],[2303.6,2.3315],[2303.7,3.0],[2303.8,4.06428961],[2303.9,4.62463419]]]
["bitfinex","ETHUSD",1725840040323,[[2303.4,2.0],[2303.0,7.43],[2302.9,6.76410365],[2302.7,12.6057],[2302.6,2.2962]],[[2303.5,4.19849188],[2303.6,2.3315],[2303.7,6.94551],[2303.9,1.33429054],[2304.0,3.47228]]]
["bitfinex","ETHUSD",1725840040503,[[2303.4,2.0],[2303.1,3.47356],[2303.0,9.8564],[2302.9,6.76410365],[2302.7,12.6057]],[[2303.5,3.08675064],[2303.6,2.3315],[2303.7,6.9455],[2303.9,1.33429054],[2304.2,4.02558176]]]
["bitfinex","ETHUSD",1725840040710,[[2303.4,2.0],[2303.1,3.47356],[2303.0,9.8564],[2302.9,6.76410365],[2302.7,12.6057]],[[2303.5,0.08675064],[2303.6,5.3315],[2303.7,6.9455],[2303.9,1.33429054],[2304.2,4.02558176]]]
["bitfinex","ETHUSD",1725840040905,[[2303.4,2.0],[2303.0,9.8564],[2302.9,10.23786365],[2302.7,12.6057],[2302.4,19.85]],[[2303.5,0.08675064],[2303.6,8.80433],[2303.7,3.47273],[2303.9,1.33429054],[2304.1,3.47212]]]
["bitfinex","ETHUSD",1725840041250,[[2303.4,2.0],[2303.0,13.33011],[2302.9,6.76410365],[2302.7,12.6057],[2302.5,3.47444]],[[2303.5,0.08675064],[2303.6,8.80433],[2303.7,3.47273],[2303.9,1.33429054],[2304.1,6.76246365]]]
["bitfinex","ETHUSD",1725840041458,[[2303.4,2.0],[2303.0,13.33011],[2302.9,6.76410365],[2302.7,12.6057],[2302.5,4.38196196]],[[2303.5,0.08675064],[2303.6,3.0],[2303.7,3.47273],[2303.8,2.3234],[2303.9,4.80673054]]]
["bitfinex","ETHUSD",1725840041618,[[2303.4,2.0],[2303.0,13.33011],[2302.9,6.76410365],[2302.7,12.6057],[2302.5,4.38196196]],[[2303.5,0.08675064],[2303.6,3.0],[2303.7,6.94551],[2303.8,2.3234],[2303.9,1.33429054]]]
["bitfinex","ETHUSD",1725840041820,[[2303.4,2.0],[2303.0,13.33011],[2302.9,6.76410365],[2302.7,12.6057],[2302.5,4.38196196]],[[2303.5,0.08675064],[2303.6,3.0],[2303.7,3.47273],[2303.8,2.3234],[2303.9,1.33429054]]]
["bitfinex","ETHUSD",1725840042045,[[2303.4,2.0],[2303.1,6.85060339],[2303.0,9.8564],[2302.7,12.6057],[2302.6,0.90752196]],[[2303.6,3.0],[2303.7,0.08675064],[2303.8,2.3234],[2303.9,4.80673054],[2304.3,3.47178]]]
["bitfinex","ETHUSD",1725840042215,[[2303.4,2.0],[2303.1,6.85060339],[2303.0,9.8564],[2302.7,12.6057],[2302.6,0.90752196]],[[2303.7,0.08675064],[2303.8,5.3234],[2303.9,4.80673054],[2304.3,3.47178],[2304.4,3.4369132]]]
["bitfinex","ETHUSD",1725840043057,[[2303.4,2.0],[2303.1,6.85060339],[2303.0,9.8564],[2302.7,16.07984],[2302.6,0.90752196]],[[2303.7,0.08675064],[2303.8,8.79593],[2303.9,4.80673054],[2304.3,3.47178],[2304.4,3.4369132]]]
["bitfinex","ETHUSD",1725840043353,[[2303.4,2.0],[2303.2,3.47342],[2303.1,6.85060339],[2303.0,9.8564],[2302.7,16.98736196]],[[2303.7,0.08675064],[2303.8,8.79593],[2303.9,4.80673054],[2304.3,3.47178],[2304.4,3.4369132]]]
["bitfinex","ETHUSD",1725840043354,[[2303.4,2.0],[2303.2,3.47342],[2303.1,6.85060339],[2303.0,9.8564],[2302.7,16.98736196]],[[2303.7,0.08675064],[2303.8,8.79593],[2303.9,3.47244],[2304.3,3.47178],[2304.4,3.4369132]]]
["bitfinex","ETHUSD",1725840043556,[[2303.4,2.0],[2303.2,3.47342],[2303.1,6.76377365],[2303.0,9.8564],[2302.7,16.07984]],[[2303.7,0.08675064],[2303.8,8.79593],[2303.9,3.47244],[2304.3,3.47178],[2304.4,3.4369132]]]
["bitfinex","ETHUSD",1725840043709,[[2303.4,2.0],[2303.2,3.5602474],[2303.1,6.76377365],[2303.0,9.8564],[2302.7,16.07984]],[[2303.7,0.08675064],[2303.8,5.3234],[2303.9,3.47244],[2304.1,3.47213],[2304.3,3.47178]]]
["bitfinex","ETHUSD",1725840043915,[[2303.4,2.0],[2303.2,3.47342],[2303.1,6.76377365],[2303.0,9.8564],[2302.7,16.98736196]],[[2303.7,0.08675064],[2303.8,5.3234],[2303.9,6.94494],[2304.3,3.47178],[2305.4,20.9935489]]]
["bitfinex","ETHUSD",1725840044112,[[2303.4,2.0],[2303.3,6.94639],[2303.1,3.29034365],[2303.0,9.8564],[2302.8,3.47399]],[[2303.8,3.08675064],[2303.9,3.47244],[2304.1,5.82031],[2304.5,4.06323961],[2305.4,20.9935489]]]
["bitfinex","ETHUSD",1725840044113,[[2303.4,2.0],[2303.3,6.94639],[2303.1,3.29034365],[2303.0,9.8564],[2302.8,3.47399]],[[2303.8,3.08675064],[2303.9,3.47244],[2304.1,5.82031],[2304.5,4.06323961],[2304.6,3.84397541]]]
["bitfinex","ETHUSD",1725840044321,[[2303.4,2.894639],[2303.3,3.47318],[2303.1,6.76383365],[2303.0,9.8564],[2302.8,3.47399]],[[2303.7,0.08675064],[2303.8,3.0],[2303.9,3.47244],[2304.1,5.82031],[2304.5,4.06323961]]]
["bitfinex","ETHUSD",1725840044617,[[2303.4,2.894639],[2303.3,3.47318],[2303.1,6.76383365],[2303.0,9.8564],[2302.8,3.47399]],[[2303.7,0.08675064],[2303.8,3.0],[2303.9,3.47244],[2304.1,5.82031],[2304.4,3.29034365]]]
["bitfinex","ETHUSD",1725840044816,[[2303.4,6.367739],[2303.3,6.76352365],[2303.0,7.43],[2302.9,3.47384],[2302.8,3.29034365]],[[2303.8,3.0],[2304.1,5.82031]]]
["bitfinex","ETHUSD",1725840044817,[[2303.4,6.367739],[2303.3,6.76352365],[2303.0,7.43],[2302.9,3.47384],[2302.8,3.29034365]],[[2303.8,0.08675064],[2304.1,5.82031],[2304.5,4.06323961],[2304.6,3.84397541],[2304.7,1.04924386]]]
["bitfinex","ETHUSD",1725840045012,[[2303.4,8.723339],[2303.3,6.76352365],[2303.0,7.43],[2302.9,3.47384],[2302.7,16.51322196]],[[2304.0,3.08675064],[2304.1,5.82031],[2304.5,4.06323961],[2304.6,3.84397541],[2304.7,1.04924386]]]
["bitfinex","ETHUSD",1725840045262,[[2303.4,8.723339],[2303.3,6.76352365],[2303.0,7.43],[2302.9,3.47384],[2302.8,0.90752196]],[[2304.0,3.08675064],[2304.1,5.82031],[2304.5,4.06323961],[2304.6,3.84397541],[2304.7,1.04924386]]]
["bitfinex","ETHUSD",1725840045416,[[2303.4,8.723339],[2303.3,6.76352365],[2303.0,7.43],[2302.9,3.47384],[2302.8,0.90752196]],[[2304.0,6.55907064],[2304.1,5.82031],[2304.5,4.06323961],[2304.6,3.99333787],[2304.7,1.04924386]]]
["bitfinex","ETHUSD",1725840045754,[[2303.5,1.54868627],[2303.4,8.723339],[2303.3,6.76352365],[2303.0,7.43],[2302.9,3.47384]],[[2304.0,6.55907064],[2304.1,5.82031],[2304.5,4.06323961],[2304.6,3.99333787],[2304.7,1.04924386]]]
["bitfinex","ETHUSD",1725840046562,[[2303.5,1.54868627],[2303.4,5.250239],[2303.3,3.47318],[2303.1,3.29034365],[2303.0,7.43]],[[2304.0,6.55907064],[2304.1,5.82031],[2304.4,3.29034365],[2304.5,4.06323961],[2304.6,0.70299422]]]
["bitfinex","ETHUSD",1725840046741,[[2303.4,2.0],[2303.2,3.4734],[2303.1,9.23353365],[2303.0,7.43],[2302.7,19.07982]],[[2303.9,3.47241],[2304.0,3.08675064],[2304.1,5.82035],[2304.3,3.47181],[2304.4,3.29034365]]]
["bitfinex","ETHUSD",1725840046913,[[2303.4,2.0],[2303.2,3.4734],[2303.1,9.23353365],[2303.0,7.43],[2302.7,19.07982]],[[2303.8,0.08675064],[2303.9,3.47241],[2304.0,3.0],[2304.1,5.82035],[2304.3,3.47181]]]
["bitfinex","ETHUSD",1725840047317,[[2303.4,2.0],[2303.2,3.4734],[2303.1,9.23353365],[2303.0,7.43],[2302.7,19.07982]],[[2303.8,0.08675064],[2303.9,6.9449],[2304.0,3.0],[2304.1,2.3482],[2304.3,3.47181]]]
["bitfinex","ETHUSD",1725840047538,[[2303.4,2.0],[2303.2,3.4734],[2303.1,9.23353365],[2303.0,7.43],[2302.7,19.07982]],[[2303.8,3.55929064],[2303.9,3.47241],[2304.0,3.0],[2304.1,2.3482],[2304.3,3.47181]]]
["bitfinex","ETHUSD",1725840047747,[[2303.4,2.0],[2303.3,3.47323],[2303.1,9.23353365],[2303.0,7.43],[2302.8,3.47397]],[[2303.7,0.08675064],[2303.9,6.94491],[2304.0,3.0],[2304.1,2.3482],[2304.4,6.76201365]]]
["bitfinex","ETHUSD",1725840047966,[[2303.4,2.0],[2303.1,9.23353365],[2303.0,7.43],[2302.9,3.4738],[2302.6,4.38181196]],[[2303.7,0.08675064],[2303.9,3.47241],[2304.0,3.0],[2304.1,2.3482],[2304.4,3.29034365]]]
["bitfinex","ETHUSD",1725840048123,[[2303.4,2.0],[2303.1,9.23351365],[2303.0,7.43],[2302.7,19.07983],[2302.6,0.90752196]],[[2303.7,3.55942064],[2303.9,3.47241],[2304.0,3.0],[2304.1,2.3482],[2304.2,3.47198]]]
["bitfinex","ETHUSD",1725840048314,[[2303.4,2.0],[2303.2,3.47333],[2303.1,9.23351365],[2303.0,7.43],[2302.7,19.07983]],[[2303.7,3.55942064],[2303.9,3.47241],[2304.0,3.0],[2304.1,2.3482],[2304.2,3.47198]]]
["bitfinex","ETHUSD",1725840048315,[[2303.4,2.0],[2303.2,3.47333],[2303.1,9.23351365],[2303.0,7.43],[2302.7,19.07983]],[[2303.7,0.08675064],[2303.9,6.9449],[2304.0,3.0],[2304.1,2.3482],[2304.2,3.47198]]]
["bitfinex","ETHUSD",1725840048521,[[2303.4,2.0],[2303.2,3.56015693],[2303.1,9.23351365],[2303.0,7.43],[2302.7,19.07983]],[[2303.7,0.08675064],[2303.8,3.47254],[2303.9,3.47241],[2304.0,3.0],[2304.1,2.3482]]]
["bitfinex","ETHUSD",1725840048957,[[2303.4,2.0],[2303.2,3.47333],[2303.1,9.23351365],[2303.0,7.43],[2302.7,19.07983]],[[2303.7,0.08675064],[2303.8,3.47254],[2303.9,3.47241],[2304.0,3.0],[2304.1,2.3482]]]
["bitfinex","ETHUSD",1725840049127,[[2303.4,2.0],[2303.2,3.47333],[2303.1,9.23351365],[2303.0,7.43],[2302.7,19.98735196]],[[2303.7,0.08675064],[2303.8,3.47254],[2303.9,3.47241],[2304.0,3.0],[2304.1,2.3482]]]
["bitfinex","ETHUSD",1725840049322,[[2303.4,2.0],[2303.2,3.56015691],[2303.1,9.23351365],[2303.0,7.43],[2302.7,19.98735196]],[[2303.7,0.08675064],[2303.8,3.47254],[2303.9,3.47241],[2304.0,3.0],[2304.1,2.3482]]]
["bitfinex","ETHUSD",1725840049545,[[2303.4,2.0],[2303.2,3.56015691],[2303.1,9.23351365],[2303.0,7.43],[2302.7,19.07983]],[[2303.7,0.08675064],[2303.8,3.47254],[2303.9,3.47241],[2304.0,3.0],[2304.1,2.3482]]]
["bitfinex","ETHUSD",1725840051361,[[2303.4,2.0],[2303.2,3.47333],[2303.1,9.23351365],[2303.0,7.43],[2302.7,19.07983]],[[2303.7,0.08675064],[2303.8,3.47254],[2303.9,3.47241],[2304.0,3.0],[2304.1,2.3482]]]
["bitfinex","ETHUSD",1725840052335,[[2303.4,2.0],[2303.1,2.4697],[2303.0,7.43],[2302.9,6.76414365],[2302.7,15.6057]],[[2303.7,3.55944064],[2304.0,3.0],[2306.8,0.81360916],[2462.6,0.02630779],[2464.1,0.25]]]
["bitfinex","ETHUSD",1725840052580,[[2303.4,2.0],[2303.0,7.43],[2302.9,9.23952365],[2302.7,15.6057],[2302.5,3.4744]],[[2303.5,3.47297],[2303.6,2.42325064],[2303.7,3.47269],[2304.0,7.06398961],[2304.2,3.29034365]]]
["bitfinex","ETHUSD",1725840052784,[[2303.4,2.0],[2303.0,10.9037],[2302.9,9.23952365],[2302.7,15.6057],[2302.5,4.83568294]],[[2303.5,3.47297],[2303.6,2.42325064],[2303.7,3.47269],[2304.0,7.06398961],[2304.2,3.29034365]]]
["bitfinex","ETHUSD",1725840053008,[[2303.4,2.0],[2303.0,10.9037],[2302.9,9.23952365],[2302.7,15.6057],[2302.5,4.38192196]],[[2303.5,3.47297],[2303.6,2.42325064],[2303.7,3.47269],[2304.0,7.06398961],[2304.2,3.29034365]]]
["bitfinex","ETHUSD",1725840053999,[[2303.4,2.0],[2303.0,7.43],[2302.7,18.55525],[2302.5,3.47441],[2302.4,20.75752196]],[[2303.5,9.94594],[2303.6,2.42325064],[2303.7,3.4727],[2304.0,6.88208326],[2304.1,3.47208]]]
["bitfinex","ETHUSD",1725840054164,[[2303.4,2.0],[2303.0,7.43],[2302.7,12.6057],[2302.5,9.09255365],[2302.4,19.85]],[[2303.5,9.94594],[2303.6,2.42325064],[2304.0,6.88208326],[2304.1,3.47208]]]
["bitfinex","ETHUSD",1725840054165,[[2303.4,2.0],[2303.0,7.43],[2302.7,12.6057],[2302.5,9.09255365],[2302.4,19.85]],[[2303.5,13.84842906],[2303.6,3.47293],[2303.8,3.29034365],[2303.9,3.47244],[2304.0,0.59173961]]]
["bitfinex","ETHUSD",1725840054368,[[2303.4,2.0],[2303.0,7.43],[2302.7,12.17],[2302.5,9.09255365],[2302.4,20.2857]],[[2303.5,13.84842906],[2303.6,4.06466961],[2303.8,3.29034365],[2303.9,4.06685198],[2304.0,3.76173863]]]
["bitfinex","ETHUSD",1725840054706,[[2303.4,2.0],[2303.0,7.43],[2302.7,12.17],[2302.5,5.80221],[2302.4,20.2857]],[[2303.5,13.84842906],[2303.6,4.06466961],[2303.8,3.29034365],[2303.9,4.06685198],[2304.0,3.76173863]]]
["bitfinex","ETHUSD",1725840055300,[[2303.4,2.0],[2303.0,7.43],[2302.7,12.17],[2302.4,20.2857]],[[2303.5,13.84842906],[2303.6,4.06466961],[2303.8,3.29034365],[2303.9,4.06685198],[2304.0,3.76173863]]]
["bitfinex","ETHUSD",1725840055301,[[2303.4,2.0],[2303.0,7.43],[2302.7,12.17],[2302.4,19.85],[2302.3,5.83275]],[[2303.5,17.32139906],[2303.6,3.88208326],[2303.7,3.47269],[2303.9,7.82859061],[2304.1,4.4857362]]]
["bitfinex","ETHUSD",1725840055500,[[2303.4,2.0],[2303.0,7.43],[2302.7,12.17],[2302.4,19.85],[2302.3,5.83269]],[[2303.5,17.87139906],[2303.6,3.88208326],[2303.7,3.47269],[2303.8,0.55592932],[2303.9,7.82859061]]]
["bitfinex","ETHUSD",1725840055704,[[2303.4,2.0],[2303.0,7.43],[2302.7,12.17],[2302.4,19.85],[2302.3,5.83269]],[[2303.5,18.46313867],[2303.6,3.29034365],[2303.7,3.47269],[2303.8,4.31766795],[2303.9,4.06685198]]]
["bitfinex","ETHUSD",1725840056524,[[2303.4,2.0],[2303.0,7.43],[2302.7,12.17],[2302.4,19.85],[2302.3,5.83269]],[[2303.5,18.46313867],[2303.6,3.43638314],[2303.7,3.47269],[2303.8,4.31766795],[2303.9,4.06685198]]]
["bitfinex","ETHUSD",1725840058336,[[2303.4,2.0],[2303.0,7.43],[2302.7,12.17],[2302.4,19.85],[2302.3,5.83269]],[[2303.5,18.46313867],[2303.6,3.43638314],[2303.7,3.47269],[2303.8,0.55592932],[2303.9,7.82859061]]]
["bitfinex","ETHUSD",1725840059023,[[2303.0,7.43],[2302.7,12.17],[2302.3,2.358],[2302.0,3.95981807],[2301.9,7.20133365]],[[2303.1,9.35164],[2303.3,3.47337],[2303.5,9.79331065],[2303.6,7.19812177],[2303.8,0.55592932]]]
["bitfinex","ETHUSD",1725840059230,[[2302.4,7.43],[2302.3,2.358],[2302.1,12.17],[2302.0,3.95981807],[2301.9,7.20133365]],[[2302.7,3.47428],[2303.1,5.69484365],[2303.2,3.47346],[2303.4,4.73488184],[2303.5,8.16162845]]]
["bitfinex","ETHUSD",1725840059408,[[2302.3,2.358],[2302.0,3.95981807],[2301.9,14.63133365],[2301.6,12.17],[2301.5,3.47593]],[[2302.6,0.08675064],[2302.7,3.47428],[2302.9,3.47395],[2303.1,2.4045],[2303.2,3.47346]]]
["bitfinex","ETHUSD",1725840059597,[[2302.3,2.358],[2302.1,3.47508],[2302.0,0.48470807],[2301.9,14.63133365],[2301.6,12.17]],[[2302.6,0.08675064],[2302.7,3.47428],[2302.9,6.47395],[2303.1,2.4045],[2303.2,3.47346]]]
["bitfinex","ETHUSD",1725840059929,[[2302.3,2.358],[2302.1,6.76542365],[2302.0,0.48470807],[2301.9,7.8657],[2301.6,15.64578]],[[2302.6,0.08675064],[2302.7,3.47428],[2302.9,6.47395],[2303.1,2.4045],[2303.2,3.47346]]]
["bitfinex","ETHUSD",1725840060102,[[2302.3,2.358],[2302.1,6.76533365],[2302.0,0.48470807],[2301.9,11.34102],[2301.6,15.64578]],[[2302.6,0.08675064],[2302.7,3.47428],[2302.9,6.47395],[2303.1,2.4045],[2303.2,3.47346]]]
["bitfinex","ETHUSD",1725840060305,[[2302.3,5.83276],[2302.2,0.08686618],[2302.1,6.76533365],[2302.0,0.48470807],[2301.9,7.8657]],[[2302.8,0.08675064],[2302.9,6.47395],[2303.1,5.87817],[2303.4,5.20804184],[2303.5,4.38726249]]]
["bitfinex","ETHUSD",1725840060512,[[2302.3,0.142],[2302.0,2.3314],[2301.9,7.43],[2301.7,23.32568],[2301.6,12.17]],[[2302.5,3.47448],[2302.6,2.2565],[2302.7,3.47425],[2302.8,3.08675064],[2302.9,3.29034365]]]
["bitfinex","ETHUSD",1725840060708,[[2302.3,0.142],[2302.0,2.3314],[2301.9,7.43],[2301.7,23.32556],[2301.6,12.17]],[[2302.4,0.08675064],[2302.5,3.47448],[2302.6,2.2565],[2302.8,3.0],[2302.9,3.29034365]]]
["bitfinex","ETHUSD",1725840060913,[[2302.3,0.142],[2302.0,2.3314],[2301.9,7.43],[2301.6,12.17],[2301.5,3.9116]],[[2302.4,0.08675064],[2302.5,3.47448],[2302.6,2.2565],[2302.8,3.0],[2302.9,3.29034365]]]
["bitfinex","ETHUSD",1725840061246,[[2302.3,0.142],[2302.1,3.29034365],[2302.0,0.08688182],[2301.9,7.43],[2301.6,12.17]],[[2302.7,0.08675064],[2302.8,3.0],[2303.2,3.75342589],[2303.4,6.22061804],[2303.6,3.47292]]]
["bitfinex","ETHUSD",1725840061392,[[2302.3,0.142],[2301.9,13.05174365],[2301.7,3.47564],[2301.6,12.17],[2301.1,0.90752196]],[[2302.7,0.08675064],[2303.2,3.75342589],[2303.4,6.22061804],[2303.6,3.47292]]]
["bitfinex","ETHUSD",1725840061393,[[2302.3,0.142],[2301.9,13.05174365],[2301.7,3.47564],[2301.6,12.17],[2301.1,0.90752196]],[[2302.4,3.47463],[2302.6,2.2565],[2302.7,0.08675064],[2303.2,3.43870888],[2303.3,6.75342589]]]
["bitfinex","ETHUSD",1725840061593,[[2302.3,0.142],[2301.9,13.05174365],[2301.7,3.47564],[2301.6,12.17],[2301.5,3.91163]],[[2302.5,3.56137064],[2302.6,2.2565],[2303.0,3.4738],[2303.1,3.0],[2303.2,3.43870888]]]
["bitfinex","ETHUSD",1725840061830,[[2302.3,0.142],[2301.9,13.05174365],[2301.7,3.47564],[2301.6,12.17],[2301.5,3.91163]],[[2302.5,3.56137064],[2302.6,2.2565],[2302.7,3.47423],[2302.8,3.0],[2303.0,3.4738]]]
["bitfinex","ETHUSD",1725840062237,[[2302.3,0.142],[2302.0,0.08687909],[2301.9,16.52709365],[2301.7,3.47564],[2301.6,12.17]],[[2302.5,0.08675064],[2302.7,3.47423],[2302.8,5.4571],[2303.2,3.62179523],[2303.4,5.48830773]]]
["bitfinex","ETHUSD",1725840062406,[[2302.3,5.72904365],[2302.1,3.47497],[2302.0,0.08687909],[2301.9,7.43],[2301.6,15.46034365]],[[2302.6,0.08675064],[2302.8,3.0],[2302.9,3.47392],[2303.1,5.93073],[2303.4,5.20802184]]]
["bitfinex","ETHUSD",1725840062741,[[2302.4,0.57290437],[2302.3,2.4387],[2302.1,3.29034365],[2302.0,3.47519],[2301.9,7.43]],[[2302.7,0.08675064],[2303.1,2.4571],[2303.3,6.76369365],[2303.4,1.73488184],[2303.5,0.73876614]]]
["bitfinex","ETHUSD",1725840063033,[[2302.3,2.4387],[2302.0,3.47519],[2301.9,10.72034365],[2301.8,3.47553],[2301.3,3.0]],[[2302.7,0.08675064],[2303.0,3.0],[2303.1,2.4571],[2303.3,6.76369365],[2303.4,1.73488184]]]
["bitfinex","ETHUSD",1725840063243,[[2302.3,2.4387],[2302.0,3.56206174],[2301.9,10.72034365],[2301.8,3.47553],[2301.5,0.4357]],[[2302.6,3.47434],[2302.7,0.08675064],[2303.0,3.0],[2303.1,5.74744365],[2303.3,3.47335]]]
["bitfinex","ETHUSD",1725840063528,[[2302.3,0.142],[2302.1,2.292],[2302.0,0.08687174],[2301.9,14.19572365],[2301.8,3.47553]],[[2302.5,0.08675064],[2302.6,3.47434],[2302.8,3.47415],[2303.0,3.0],[2303.1,2.4571]]]
["bitfinex","ETHUSD",1725840063734,[[2302.3,0.142],[2302.1,5.58234365],[2302.0,3.47521],[2301.9,7.43],[2301.3,6.47621]],[[2302.7,0.08675064],[2303.0,6.47376],[2303.1,2.4571],[2303.2,3.4735],[2303.5,4.21188614]]]
["bitfinex","ETHUSD",1725840063949,[[2302.3,0.142],[2302.2,3.47491],[2302.1,5.58234365],[2302.0,3.47521],[2301.9,7.43]],[[2302.9,3.56064064],[2303.0,6.47376],[2303.1,2.4571],[2303.5,4.21188614],[2303.9,3.47246]]]
["bitfinex","ETHUSD",1725840064097,[[2302.3,1.06192536],[2302.2,3.47491],[2302.1,5.58234365],[2302.0,3.47521],[2301.9,7.43]],[[2302.8,3.0],[2302.9,3.56064064],[2303.0,6.47376],[2303.1,2.4571],[2303.5,7.50222979]]]
["bitfinex","ETHUSD",1725840064297,[[2302.3,1.06192536],[2302.2,3.47491],[2302.1,5.58234365],[2302.0,3.47521],[2301.9,7.43]],[[2302.7,0.08675064],[2302.8,3.0],[2302.9,3.47389],[2303.0,3.47376],[2303.1,2.4571]]]
["bitfinex","ETHUSD",1725840065100,[[2302.3,0.142],[2302.1,2.292],[2302.0,3.47521],[2301.9,7.43],[2301.8,3.4755]],[[2302.6,3.47433],[2302.7,0.08675064],[2302.8,6.47403],[2303.1,6.34039828],[2303.2,3.47349]]]
["bitfinex","ETHUSD",1725840065300,[[2302.3,0.142],[2302.1,2.292],[2302.0,3.47521],[2301.9,7.43],[2301.8,3.4755]],[[2302.5,0.08675064],[2302.6,3.47433],[2302.7,2.3515],[2302.8,6.47403],[2303.1,3.88329828]]]
["bitfinex","ETHUSD",1725840065525,[[2302.3,0.142],[2302.1,2.292],[2301.9,7.43],[2301.8,3.4755],[2301.6,15.64576]],[[2302.5,0.08675064],[2302.6,3.47433],[2302.7,2.3515],[2302.8,6.47403],[2303.1,3.88329828]]]
["bitfinex","ETHUSD",1725840065713,[[2302.3,0.142],[2302.1,2.292],[2301.9,10.90537],[2301.8,3.4755],[2301.6,12.17]],[[2302.5,0.08675064],[2302.6,3.47433],[2302.7,2.3515],[2302.8,6.47403],[2303.1,3.88329828]]]
["bitfinex","ETHUSD",1725840065928,[[2302.3,0.142],[2302.1,2.292],[2301.9,14.19571365],[2301.8,3.4755],[2301.7,19.85]],[[2302.5,0.08675064],[2302.6,3.47433],[2302.7,2.3515],[2302.8,6.47403],[2303.1,3.88329828]]]
["bitfinex","ETHUSD",1725840067618,[[2302.3,0.142],[2302.1,2.292],[2301.9,14.19571365],[2301.8,3.4755],[2301.7,19.85]],[[2302.5,0.08675064],[2302.6,3.47433],[2302.7,2.3515],[2302.8,6.47408],[2303.1,7.35692828]]]
["bitfinex","ETHUSD",1725840068250,[[2302.3,0.142],[2302.1,2.292],[2301.9,14.19571365],[2301.8,3.4755],[2301.7,19.85]],[[2302.5,3.56124064],[2302.6,3.47433],[2302.7,2.3515],[2302.8,3.0],[2303.1,7.35692828]]]
["bitfinex","ETHUSD",1725840068434,[[2302.3,0.142],[2302.1,2.292],[2301.9,14.19571365],[2301.8,3.4755],[2301.7,19.85]],[[2302.5,0.08675064],[2302.6,3.47433],[2302.7,2.3515],[2302.8,6.47408],[2303.1,7.35692828]]]
["bitfinex","ETHUSD",1725840070228,[[2302.3,0.142],[2302.1,2.292],[2301.9,10.90538],[2301.8,3.4755],[2301.7,23.14034365]],[[2302.4,3.47463],[2302.5,0.08675064],[2302.6,3.47433],[2302.7,2.3515],[2302.8,3.0]]]
["bitfinex","ETHUSD",1725840070775,[[2302.3,0.142],[2302.1,2.292],[2301.9,10.90538],[2301.8,3.4755],[2301.7,23.14034365]],[[2302.5,0.08675064],[2302.6,6.94878],[2302.7,2.3515],[2302.8,3.0],[2303.9,5.47246]]]
["bitfinex","ETHUSD",1725840070946,[[2302.3,0.142],[2302.1,2.292],[2302.0,3.47523],[2301.9,10.72034365],[2301.8,3.4755]],[[2302.5,0.08675064],[2302.6,3.47433],[2302.7,2.3515],[2302.8,6.4741],[2303.7,0.45481577]]]
["bitfinex","ETHUSD",1725840071136,[[2302.3,0.142],[2302.1,2.292],[2302.0,3.47523],[2301.9,10.72034365],[2301.8,3.4755]],[[2302.5,0.08675064],[2302.6,3.47433],[2302.7,2.3515],[2302.8,6.4741],[2303.1,6.76397365]]]
["bitfinex","ETHUSD",1725840071540,[[2302.3,0.142],[2302.1,2.292],[2302.0,3.47523],[2301.9,10.72034365],[2301.8,3.4755]],[[2302.5,0.08675064],[2302.6,6.94876],[2302.7,2.3515],[2302.8,3.0],[2303.1,6.76397365]]]
["bitfinex","ETHUSD",1725840071874,[[2302.3,0.142],[2302.1,2.292],[2302.0,3.47523],[2301.9,10.72034365],[2301.8,3.4755]],[[2302.5,0.08675064],[2302.6,3.47433],[2302.7,2.3515],[2302.8,6.4741],[2303.1,6.76397365]]]
["bitfinex","ETHUSD",1725840072079,[[2302.3,0.142],[2302.1,2.292],[2302.0,3.47523],[2301.9,10.72034365],[2301.8,3.4755]],[[2302.5,0.08675064],[2302.6,6.94877],[2302.7,2.3515],[2302.8,3.0],[2303.1,6.76397365]]]
["bitfinex","ETHUSD",1725840072282,[[2302.3,0.142],[2302.1,2.292],[2302.0,3.47523],[2301.9,10.72034365],[2301.8,3.4755]],[[2302.5,0.08675064],[2302.6,3.47433],[2302.7,2.3515],[2302.8,6.47411],[2303.1,6.76397365]]]
["bitfinex","ETHUSD",1725840072445,[[2302.3,0.142],[2302.1,2.292],[2302.0,3.47523],[2301.9,10.72034365],[2301.8,3.4755]],[[2302.5,0.08675064],[2302.6,6.94876],[2302.7,2.3515],[2302.8,3.0],[2303.1,6.76397365]]]
["bitfinex","ETHUSD",1725840073265,[[2302.3,0.142],[2302.1,2.292],[2302.0,3.47523],[2301.9,10.72034365],[2301.8,3.4755]],[[2302.5,3.56125064],[2302.6,3.47433],[2302.7,2.3515],[2302.8,3.0],[2303.1,6.76397365]]]
["bitfinex","ETHUSD",1725840073465,[[2302.3,0.142],[2302.1,2.292],[2302.0,3.47523],[2301.9,10.72034365],[2301.8,3.4755]],[[2302.5,4.4999587],[2302.6,3.47433],[2302.7,2.3515],[2302.8,3.0],[2303.1,6.76397365]]]
["bitfinex","ETHUSD",1725840073689,[[2302.3,0.142],[2301.9,7.43],[2301.8,5.88364],[2301.7,23.14034365],[2301.6,15.64575]],[[2302.5,4.4999587],[2302.7,2.3515],[2302.8,3.0],[2303.1,6.76397365]]]
["bitfinex","ETHUSD",1725840073690,[[2302.3,0.142],[2301.9,7.43],[2301.8,5.88364],[2301.7,23.14034365],[2301.6,15.64575]],[[2302.4,3.47463],[2302.5,4.4999387],[2302.7,2.3515],[2302.8,3.0],[2302.9,3.29034365]]]
["bitfinex","ETHUSD",1725840073980,[[2302.3,0.142],[2301.9,7.43],[2301.8,2.4082],[2301.7,6.76601365],[2301.6,15.64575]],[[2302.4,9.94926],[2302.5,1.0254587],[2302.7,2.3515],[2302.8,6.47416],[2302.9,3.29034365]]]
["bitfinex","ETHUSD",1725840074309,[[2302.3,0.142],[2301.9,7.43],[2301.8,2.4082],[2301.7,3.47567],[2301.6,15.64575]],[[2302.4,9.94926],[2302.5,1.0254587],[2302.7,2.3515],[2302.8,6.47416],[2302.9,3.29034365]]]
["bitfinex","ETHUSD",1725840074310,[[2302.3,0.142],[2301.9,7.43],[2301.8,2.4082],[2301.7,3.47567],[2301.6,15.64575]],[[2302.4,9.94926],[2302.5,0.93870806],[2302.7,2.3515],[2302.8,3.47416],[2302.9,3.29034365]]]
["bitfinex","ETHUSD",1725840077379,[[2302.3,0.142],[2301.9,7.43],[2301.8,2.4082],[2301.7,3.47567],[2301.6,15.64575]],[[2302.4,9.94926],[2302.5,0.93870806],[2302.7,2.3515],[2302.8,3.47416],[2302.9,3.43782893]]]
["bitfinex","ETHUSD",1725840077609,[[2302.3,0.142],[2301.9,7.43],[2301.8,2.4082],[2301.7,3.47567],[2301.6,15.64575]],[[2302.4,9.94926],[2302.5,0.93870806],[2302.7,2.3515],[2302.8,3.47416],[2302.9,3.29034365]]]
["bitfinex","ETHUSD",1725840077940,[[2302.3,0.142],[2301.9,7.43],[2301.7,3.47567],[2301.6,15.64575],[2297.3,40.04791512]],[[2302.4,9.94926],[2302.5,0.93870806],[2302.8,3.47416],[2302.9,3.29034365]]]
["bitfinex","ETHUSD",1725840077941,[[2302.3,0.142],[2301.9,7.43],[2301.7,3.47567],[2301.6,15.64575],[2297.3,40.04791512]],[[2302.4,9.94926],[2302.5,0.93870806],[2302.8,3.47416],[2302.9,3.29034365],[2303.0,0.72868373]]]
["bitfinex","ETHUSD",1725840078258,[[2302.3,0.142],[2301.9,7.43],[2301.8,2.3487],[2301.7,3.47567],[2301.6,15.64575]],[[2302.4,9.94926],[2302.5,3.25090806],[2302.8,3.47416],[2302.9,3.29034365],[2303.0,0.72868373]]]
["bitfinex","ETHUSD",1725840078458,[[2302.3,0.142],[2301.9,7.43],[2301.8,5.82422],[2301.6,15.64575],[2301.0,3.91242]],[[2302.4,9.94926],[2302.5,3.25090806],[2302.8,3.47416],[2302.9,3.29034365],[2303.0,0.72868373]]]
["bitfinex","ETHUSD",1725840078873,[[2302.3,0.142],[2301.9,7.43],[2301.8,2.3487],[2301.6,19.1215],[2301.0,0.4357]],[[2302.4,9.94926],[2302.5,3.25090806],[2302.8,3.47416],[2302.9,3.29034365],[2303.0,0.72868373]]]
["bitfinex","ETHUSD",1725840079178,[[2302.3,0.142],[2301.9,7.43],[2301.8,2.3487],[2301.7,3.47566],[2301.6,15.64575]],[[2302.4,9.94926],[2302.5,3.25090806],[2302.8,3.47416],[2302.9,3.29034365],[2303.0,0.72868373]]]
["bitfinex","ETHUSD",1725840079741,[[2302.3,0.142],[2301.9,7.43],[2301.8,5.82423],[2301.7,3.29034365],[2301.6,15.64574]],[[2302.4,6.47463],[2302.5,3.25090806],[2302.6,3.47445],[2302.8,3.47416],[2303.0,0.72868373]]]
["bitfinex","ETHUSD",1725840079944,[[2302.3,0.142],[2301.9,7.43],[2301.8,5.82415],[2301.7,3.29034365],[2301.6,12.17]],[[2302.4,6.56138064],[2302.5,0.93870806],[2302.6,3.47445],[2302.7,2.3122],[2302.8,3.47416]]]
["bitfinex","ETHUSD",1725840080177,[[2302.3,0.142],[2302.0,3.4752],[2301.9,10.72034365],[2301.8,5.82415],[2301.6,12.17]],[[2302.4,3.08675064],[2302.6,3.47443],[2302.7,2.3122],[2303.0,3.47379],[2303.3,6.76367365]]]
["bitfinex","ETHUSD",1725840080347,[[2302.3,0.142],[2302.2,2.3949],[2302.0,3.4752],[2301.9,10.72034365],[2301.8,3.47545]],[[2302.4,0.08675064],[2302.5,3.0],[2302.6,3.47443],[2302.7,2.3122],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840080544,[[2302.3,0.142],[2302.2,2.3949],[2302.0,3.4752],[2301.9,10.72034365],[2301.8,3.47545]],[[2302.4,0.08675064],[2302.5,6.47449],[2302.6,3.47443],[2302.7,2.3122],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840080741,[[2302.3,0.142],[2302.2,2.3949],[2302.0,3.4752],[2301.9,10.72034365],[2301.8,3.47544]],[[2302.4,0.08675064],[2302.6,6.94885],[2302.7,2.3122],[2303.0,3.47379],[2305.1,0.37814681]]]
["bitfinex","ETHUSD",1725840080962,[[2302.3,0.142],[2302.2,2.3949],[2302.0,3.4752],[2301.9,10.72034365],[2301.8,3.47544]],[[2302.5,0.08675064],[2302.6,3.47442],[2302.7,2.3122],[2303.0,3.47379],[2305.1,0.37814681]]]
["bitfinex","ETHUSD",1725840081169,[[2302.3,0.142],[2302.2,2.3949],[2302.0,3.4752],[2301.9,10.72034365],[2301.8,3.47544]],[[2302.5,0.08675064],[2302.6,3.47442],[2302.7,2.3122],[2302.8,3.0],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840081682,[[2302.3,0.142],[2302.2,2.3949],[2302.0,3.47515],[2301.9,10.72034365],[2301.8,3.47544]],[[2302.5,0.08675064],[2302.6,3.47442],[2302.7,2.3122],[2302.8,6.47411],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840081879,[[2302.3,0.142],[2302.2,2.3949],[2302.0,6.9503],[2301.9,10.72034365],[2300.5,2.26831996]],[[2302.5,0.08675064],[2302.6,3.47442],[2302.8,6.47411],[2302.9,2.2501],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840082080,[[2302.3,0.142],[2302.2,2.3949],[2302.0,3.47515],[2301.9,10.72034365],[2301.8,3.47544]],[[2302.5,0.08675064],[2302.6,3.47442],[2302.8,6.4741],[2302.9,2.2501],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840082284,[[2302.3,0.142],[2302.2,2.3949],[2302.0,6.9503],[2301.9,10.72034365],[2299.7,2.2092]],[[2302.5,0.08675064],[2302.6,3.47442],[2302.8,6.4741],[2302.9,2.2501],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840082486,[[2302.3,0.142],[2302.2,2.3949],[2302.0,3.47515],[2301.9,10.72034365],[2301.8,3.47543]],[[2302.5,0.08675064],[2302.6,3.47442],[2302.8,6.4741],[2302.9,2.2501],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840082709,[[2302.3,0.142],[2302.2,2.3949],[2302.0,3.47515],[2301.9,10.72034365],[2301.8,3.47543]],[[2302.5,0.08675064],[2302.6,6.94883],[2302.8,3.0],[2302.9,2.2501],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840082991,[[2302.3,0.142],[2302.2,2.3949],[2302.0,6.9503],[2301.9,10.72034365],[2300.4,7.87334365]],[[2302.5,0.08675064],[2302.6,3.47441],[2302.8,6.47411],[2302.9,2.2501],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840083159,[[2302.3,0.142],[2302.2,2.3949],[2302.0,3.47514],[2301.9,10.72034365],[2301.0,3.91233]],[[2302.5,0.08675064],[2302.7,3.47422],[2302.8,6.47411],[2302.9,2.2501],[2303.1,0.58338527]]]
["bitfinex","ETHUSD",1725840083354,[[2302.3,0.142],[2302.2,2.3949],[2302.0,3.47514],[2301.9,10.72034365],[2301.0,3.91233]],[[2302.6,0.08675064],[2302.7,3.47422],[2302.8,6.47411],[2302.9,2.2501],[2303.1,0.58338527]]]
["bitfinex","ETHUSD",1725840083689,[[2302.3,0.142],[2302.2,2.3949],[2302.0,3.47514],[2301.9,10.72034365],[2301.0,3.91233]],[[2302.6,4.08158364],[2302.7,3.47422],[2302.8,3.47411],[2302.9,2.2501],[2303.1,0.58338527]]]
["bitfinex","ETHUSD",1725840084105,[[2302.3,0.142],[2302.2,5.8698],[2302.1,3.29034365],[2302.0,3.47514],[2301.9,7.43]],[[2302.6,3.08675064],[2302.8,3.47411],[2302.9,2.2501],[2303.0,3.47382],[2303.1,0.58338527]]]
["bitfinex","ETHUSD",1725840084391,[[2302.3,0.142],[2302.2,5.8698],[2302.0,3.47514],[2301.9,10.72034365],[2300.9,21.21128294]],[[2302.6,3.08675064],[2302.7,3.47418],[2302.8,3.47411],[2302.9,2.2501],[2303.1,0.58338527]]]
["bitfinex","ETHUSD",1725840084558,[[2302.3,0.142],[2302.2,5.8698],[2302.0,3.47514],[2301.9,10.72034365],[2301.0,0.4357]],[[2302.6,3.08675064],[2302.7,3.47418],[2302.8,3.47411],[2302.9,2.2501],[2303.1,0.58338527]]]
["bitfinex","ETHUSD",1725840085865,[[2302.3,0.142],[2302.0,3.47514],[2301.9,10.72034365],[2301.0,0.4357]],[[2303.1,0.58338527]]]
["bitfinex","ETHUSD",1725840085866,[[2302.8,3.47401],[2302.5,3.29034365],[2302.4,2.2873],[2302.3,0.22887127],[2302.0,3.47519]],[[2303.3,2.88771198],[2303.4,1.73488184],[2303.9,3.73543285],[2304.0,7.35],[2304.1,4.4857362]]]
["bitfinex","ETHUSD",1725840086182,[[2302.9,5.57764365],[2302.8,0.08685256],[2302.6,3.47429],[2302.4,7.43],[2302.3,0.142]],[[2303.7,2.93101577],[2303.8,7.03196064],[2304.1,3.29034365],[2304.2,3.47196],[2304.4,3.73543285]]]
["bitfinex","ETHUSD",1725840086380,[[2303.1,3.47345],[2302.9,6.14409327],[2302.8,0.08685256],[2302.6,3.90999],[2302.4,10.90458]],[[2303.6,0.08675064],[2303.7,4.46904764],[2303.8,3.47259],[2303.9,2.4762],[2304.1,3.29034365]]]
["bitfinex","ETHUSD",1725840086596,[[2303.1,3.47345],[2302.9,6.14409327],[2302.6,3.90999],[2302.4,10.90458],[2301.2,2.72198396]],[[2303.6,0.08675064],[2303.7,4.46904764],[2303.8,3.47259],[2303.9,2.4762],[2304.2,4.65850951]]]
["bitfinex","ETHUSD",1725840086815,[[2303.2,3.47334],[2303.0,0.08683546],[2302.9,6.14409327],[2302.7,3.47413],[2302.6,0.4357]],[[2303.6,0.08675064],[2303.7,0.99629764],[2303.8,3.47259],[2303.9,2.4762],[2304.0,3.47228]]]
["bitfinex","ETHUSD",1725840086956,[[2303.3,5.92657],[2303.2,3.47334],[2303.1,3.29034365],[2303.0,0.08683489],[2302.9,0.56644962]],[[2303.7,0.08675064],[2304.0,3.47228],[2304.1,2.4762],[2304.2,0.58338527],[2304.4,3.47168]]]
["bitfinex","ETHUSD",1725840087153,[[2303.4,3.47311],[2303.3,5.74374365],[2303.2,3.47334],[2302.9,0.56644962],[2302.5,12.17]],[[2303.7,0.08675064],[2304.0,3.47228],[2304.1,2.4762],[2304.2,4.05538527],[2304.4,3.47168]]]
["bitfinex","ETHUSD",1725840087355,[[2303.3,2.4534],[2303.2,6.94665],[2303.1,3.29034365],[2302.9,0.56644962],[2302.5,12.17]],[[2303.7,0.08675064],[2304.0,3.47228],[2304.1,2.4762],[2304.2,0.58338527],[2304.3,3.29034365]]]
["bitfinex","ETHUSD",1725840087791,[[2303.3,2.4534],[2303.2,3.47331],[2303.1,3.29034365],[2303.0,3.47366],[2302.9,0.56644962]],[[2303.7,0.08675064],[2303.9,3.47248],[2304.0,3.47228],[2304.1,2.4762],[2304.2,0.58338527]]]
["bitfinex","ETHUSD",1725840088097,[[2303.3,5.92655],[2303.1,3.29034365],[2302.9,0.56644962],[2302.1,20.75752196],[2302.0,4.9825231]],[[2303.8,0.08675064],[2304.0,3.47228],[2304.1,2.4762],[2304.2,4.05534527],[2304.4,0.14312945]]]
["bitfinex","ETHUSD",1725840088275,[[2303.4,3.47306],[2303.3,5.92655],[2303.2,0.0868217],[2303.1,3.29034365],[2302.9,0.56644962]],[[2303.8,0.08675064],[2304.0,3.47228],[2304.1,2.4762],[2304.2,4.05534527],[2306.4,37.35]]]
["bitfinex","ETHUSD",1725840088476,[[2303.4,3.47306],[2303.3,5.92655],[2303.1,3.29034365],[2302.9,0.56644962],[2298.8,6.04670311]],[[2303.8,0.08675064],[2304.0,3.47228],[2304.1,2.4762],[2304.2,4.05534527],[2304.9,0.45480384]]]
["bitfinex","ETHUSD",1725840088696,[[2303.3,2.4534],[2303.1,3.47351],[2302.9,3.85679327],[2302.8,7.43],[2302.6,3.47429]],[[2303.8,0.08675064],[2304.1,2.4762],[2304.2,0.58338527],[2304.9,0.45480384]]]
["bitfinex","ETHUSD",1725840088697,[[2303.3,2.4534],[2303.1,3.47351],[2302.9,3.85679327],[2302.8,7.43],[2302.6,3.47429]],[[2303.8,0.08675064],[2304.1,2.4762],[2304.2,0.58338527],[2304.3,3.29034365],[2304.6,3.47136]]]
["bitfinex","ETHUSD",1725840088905,[[2302.9,3.85679327],[2302.8,7.43]],[[2303.8,0.08675064],[2304.1,2.4762],[2304.2,0.58338527],[2304.6,3.47136]]]
["bitfinex","ETHUSD",1725840088906,[[2303.0,2.3178],[2302.9,6.94755],[2302.8,7.43],[2302.7,3.72604365],[2302.4,3.47461]],[[2303.6,3.47291],[2303.7,0.58338527],[2303.8,0.08675064],[2304.1,9.23865365],[2304.2,0.52615507]]]
["bitfinex","ETHUSD",1725840089106,[[2303.0,2.3178],[2302.9,6.94755],[2302.8,7.43],[2302.7,3.72604365],[2302.4,3.47461]],[[2303.5,0.08675064],[2303.6,3.47291],[2303.7,0.58338527],[2303.8,3.47262],[2304.1,9.23865365]]]
["bitfinex","ETHUSD",1725840089399,[[2303.0,2.3178],[2302.9,3.47383],[2302.8,7.43],[2302.7,3.90983],[2302.5,15.46034365]],[[2303.5,0.08675064],[2303.6,6.17591459],[2303.7,0.58338527],[2303.9,3.29034365],[2304.0,3.47226]]]
["bitfinex","ETHUSD",1725840089583,[[2303.0,2.3178],[2302.9,3.47383],[2302.8,7.43],[2302.7,6.76447365],[2302.5,12.17]],[[2303.5,6.55973064],[2303.6,6.17591459],[2303.7,0.58338527],[2303.9,3.29034365],[2304.0,3.47226]]]
["bitfinex","ETHUSD",1725840089795,[[2303.0,2.3178],[2302.9,3.47383],[2302.8,7.43],[2302.7,6.76447365],[2302.5,12.17]],[[2303.5,6.55973064],[2303.6,6.17591459],[2303.7,0.58338527],[2304.0,3.47226],[2304.1,3.29034365]]]
["bitfinex","ETHUSD",1725840090339,[[2303.0,2.3178],[2302.9,6.85101307],[2302.8,7.43],[2302.5,12.17],[2302.3,3.142]],[[2303.5,6.55973064],[2303.6,6.17591459],[2303.7,0.58338527]]]
["bitfinex","ETHUSD",1725840090340,[[2303.0,2.3178],[2302.9,6.85101307],[2302.8,7.43],[2302.5,12.17],[2302.3,3.142]],[[2303.5,3.08675064],[2303.6,0.41430459],[2303.7,0.58338527],[2303.8,3.47257],[2304.2,3.99812507]]]
["bitfinex","ETHUSD",1725840090539,[[2303.1,3.47352],[2303.0,2.3178],[2302.9,6.76417365],[2302.8,7.43],[2302.5,15.64439]],[[2303.5,0.08675064],[2303.6,0.41430459],[2303.7,6.47277],[2303.8,3.47257],[2303.9,2.4412]]]
["bitfinex","ETHUSD",1725840090741,[[2303.1,3.47352],[2303.0,2.3178],[2302.9,6.76417365],[2302.8,7.43],[2302.5,15.64439]],[[2303.5,0.78413316],[2303.6,3.88714459],[2303.7,3.0],[2303.8,3.47257],[2303.9,2.4412]]]
["bitfinex","ETHUSD",1725840090950,[[2303.1,3.47352],[2303.0,2.3178],[2302.9,6.76417365],[2302.8,7.43],[2302.5,15.64439]],[[2303.5,3.78413316],[2303.6,3.88714459],[2303.7,3.0],[2303.8,3.47257],[2303.9,2.4412]]]
["bitfinex","ETHUSD",1725840091121,[[2303.0,2.3178],[2302.9,10.23794365],[2302.8,7.43],[2302.5,15.64439],[2301.1,3.17564795]],[[2303.5,3.78413316],[2303.6,3.88714459],[2303.8,3.47257],[2303.9,2.4412],[2304.1,3.29034365]]]
["bitfinex","ETHUSD",1725840091517,[[2303.0,2.3178],[2302.9,10.23787365],[2302.8,7.43],[2302.5,15.64439],[2302.2,0.4357]],[[2303.5,3.78413316],[2303.6,3.88714459],[2303.8,3.47258],[2303.9,2.4412],[2304.1,6.76246365]]]
["bitfinex","ETHUSD",1725840091728,[[2303.0,2.3178],[2302.9,10.23788365],[2302.8,7.43],[2302.5,15.64439],[2302.2,0.4357]],[[2303.5,3.78413316],[2303.6,3.88714459],[2303.8,3.47259],[2303.9,2.4412],[2304.1,6.76246365]]]
["bitfinex","ETHUSD",1725840092111,[[2303.0,2.3178],[2302.9,6.76410365],[2302.8,7.43],[2302.7,3.4741],[2302.5,15.64439]],[[2303.5,3.78413316],[2303.6,7.36006459],[2303.9,2.4412],[2304.1,6.76246365],[2306.9,8.2238497]]]
["bitfinex","ETHUSD",1725840092311,[[2303.0,2.3178],[2302.9,10.23789365],[2302.8,7.43],[2302.5,15.64439],[2289.4,13.47550994]],[[2303.5,3.78413316],[2303.6,3.88714459],[2303.8,3.47259],[2303.9,2.4412],[2304.1,6.76246365]]]
["bitfinex","ETHUSD",1725840092543,[[2303.0,2.3178],[2302.9,10.23789365],[2302.8,7.43],[2302.5,15.64439],[2301.1,3.17564795]],[[2303.5,3.78413316],[2303.6,3.88714459],[2303.8,3.47259],[2303.9,2.4412],[2304.1,6.76246365]]]
["bitfinex","ETHUSD",1725840092735,[[2303.0,2.3178],[2302.9,10.23789365],[2302.8,7.43],[2302.5,15.64439],[2301.5,2.41819502]],[[2303.5,3.78413316],[2303.6,3.88714459],[2303.8,3.47259],[2303.9,2.4412],[2304.1,6.76246365]]]
["bitfinex","ETHUSD",1725840092933,[[2303.1,2.4817],[2302.9,3.29034365],[2302.6,3.90999],[2302.3,10.572],[2302.2,3.47487]],[[2303.5,0.08675064],[2304.0,3.47229],[2304.2,2.461],[2304.3,7.34552892],[2304.4,0.52615507]]]
["bitfinex","ETHUSD",1725840093145,[[2303.7,3.47266],[2303.5,5.95462],[2303.4,3.29034365],[2303.2,0.08682635],[2303.0,3.0]],[[2304.4,5.93271],[2304.5,3.47159],[2304.9,0.45480384],[2305.2,7.03208794],[2305.3,7.9560062]]]
["bitfinex","ETHUSD",1725840093456,[[2304.0,3.29034365],[2303.9,2.4045],[2303.8,0.08681395],[2303.5,0.4356],[2303.4,3.47307]],[[2304.9,0.45480384],[2305.2,7.03208794],[2305.3,7.9560062]]]
["bitfinex","ETHUSD",1725840093457,[[2304.0,3.29034365],[2303.9,2.4045],[2303.8,0.08681395],[2303.5,0.4356],[2303.4,3.47307]],[[2304.7,5.94185],[2304.9,3.47093],[2305.2,0.14605225],[2305.3,3.74320822],[2305.4,3.29034365]]]
["bitfinex","ETHUSD",1725840093619,[[2304.4,3.29034365],[2304.1,0.08679549],[2303.9,2.4045],[2303.8,3.47245],[2303.5,0.4356]],[[2305.0,2.4706],[2305.1,3.47065],[2305.4,0.45477565],[2305.5,3.47001],[2305.6,3.29034365]]]
["bitfinex","ETHUSD",1725840093819,[[2304.4,5.69484365],[2304.1,0.08679549],[2304.0,0.4356],[2303.9,3.4723],[2303.8,3.47245]],[[2305.1,3.47065],[2305.4,0.45477565],[2305.5,3.47001]]]
["bitfinex","ETHUSD",1725840093820,[[2304.4,5.69484365],[2304.1,0.08679549],[2304.0,0.4356],[2303.9,3.4723],[2303.8,3.47245]],[[2304.9,0.08675064],[2305.1,3.47065],[2305.3,5.94094],[2305.4,0.45477565],[2305.5,0.14355814]]]
["bitfinex","ETHUSD",1725840094006,[[2304.8,3.29034365],[2304.5,3.55823298],[2304.4,2.4045],[2304.0,3.29034365],[2303.8,3.47245]],[[2305.3,3.55709064],[2305.4,0.45477565],[2305.5,3.47005],[2305.9,3.4694],[2306.1,3.74320822]]]
["bitfinex","ETHUSD",1725840094210,[[2304.0,9.9138],[2303.9,16.55235718],[2303.6,3.0],[2303.1,19.85],[2303.0,4.38119196]],[[2305.3,3.55709064],[2305.4,0.45477565],[2305.9,3.4694],[2306.1,3.74320822]]]
["bitfinex","ETHUSD",1725840094211,[[2304.0,9.9138],[2303.9,16.55235718],[2303.6,3.0],[2303.1,19.85],[2303.0,4.38119196]],[[2304.6,3.47144],[2304.8,3.47104],[2305.1,2.3544],[2305.2,0.40118663],[2305.3,0.08675064]]]
["bitfinex","ETHUSD",1725840094446,[[2304.0,10.90218],[2303.9,20.02457718],[2303.6,3.4356],[2303.5,3.47292],[2303.1,20.75752196]],[[2304.5,0.08675064],[2304.8,3.47104],[2305.0,3.47076],[2305.2,0.89086321],[2305.3,3.47034]]]
["bitfinex","ETHUSD",1725840094657,[[2303.6,3.4356],[2303.1,20.75752196]],[[2304.5,0.08675064],[2304.8,3.47104],[2305.0,3.47076],[2305.2,0.89086321],[2305.3,3.47034]]]
["bitfinex","ETHUSD",1725840094658,[[2303.6,10.33888718],[2303.1,10.90353],[2302.8,7.85627718],[2302.7,13.62752196],[2302.6,1.36128294]],[[2304.4,3.47163],[2304.5,2.44115064],[2304.6,3.47137],[2304.8,0.48967658],[2304.9,3.9776784]]]
["bitfinex","ETHUSD",1725840094944,[[2303.8,3.4724],[2303.6,10.33891718],[2303.3,3.47316],[2303.1,10.43],[2302.8,7.85627718]],[[2304.3,0.08675064],[2304.6,6.94282],[2304.8,2.84407658],[2304.9,0.5067384],[2305.1,3.47067]]]
["bitfinex","ETHUSD",1725840095250,[[2303.7,3.47263],[2303.6,10.33893718],[2303.1,13.90354],[2302.8,7.85627718],[2302.6,3.47429]],[[2304.4,3.47173],[2304.5,3.55822064],[2304.8,2.84407658],[2304.9,0.5067384],[2305.0,3.47077]]]
["bitfinex","ETHUSD",1725840095548,[[2303.9,3.47232],[2303.8,3.47252],[2303.6,6.86615718],[2303.4,0.4356],[2303.3,3.47322]],[[2304.3,0.08675064],[2304.4,0.70299506],[2304.5,3.47147],[2304.6,3.0],[2304.7,3.47121]]]
["bitfinex","ETHUSD",1725840095719,[[2303.9,3.47232],[2303.8,3.47252],[2303.6,6.86615718],[2303.4,0.4356],[2303.3,3.47322]],[[2304.3,0.08675064],[2304.4,3.70299506],[2304.5,3.47147],[2304.6,3.0],[2304.7,3.47121]]]
["bitfinex","ETHUSD",1725840095917,[[2303.9,3.47232],[2303.8,3.47252],[2303.6,6.86615718],[2303.4,0.4356],[2303.3,3.47322]],[[2304.3,0.08675064],[2304.4,3.70299506],[2304.5,3.47147],[2304.7,3.47121],[2305.1,0.48967658]]]
["bitfinex","ETHUSD",1725840096123,[[2304.0,6.94442],[2303.9,4.38235718],[2303.6,2.9194]],[[2304.3,0.08675064],[2304.4,3.70299506],[2304.7,3.47121],[2305.1,0.48967658]]]
["bitfinex","ETHUSD",1725840096124,[[2304.0,6.94442],[2303.9,4.38235718],[2303.6,2.9194],[2303.5,3.47291],[2302.6,4.83557294]],[[2304.3,0.08675064],[2304.4,3.0],[2304.7,3.47121],[2304.9,3.47094],[2305.1,0.48967658]]]
["bitfinex","ETHUSD",1725840096345,[[2304.0,3.47221],[2303.9,4.38235718],[2303.8,3.47246],[2303.6,2.9194],[2303.5,3.47291]],[[2304.3,0.08675064],[2304.6,3.0],[2304.7,6.94251],[2305.1,0.48967658],[2305.2,4.42858797]]]
["bitfinex","ETHUSD",1725840096508,[[2304.0,3.47221],[2303.9,4.38235718],[2303.8,3.47246],[2303.6,2.9194],[2303.5,3.47291]],[[2304.6,3.0],[2304.7,6.94251],[2305.1,0.48967658],[2305.2,4.42858797]]]
["bitfinex","ETHUSD",1725840096509,[[2304.0,3.47221],[2303.9,4.38235718],[2303.8,3.47246],[2303.6,2.9194],[2303.5,3.47291]],[[2304.5,0.08675064],[2304.6,6.47132],[2304.7,3.47121],[2305.1,0.48967658],[2305.2,4.42858797]]]
["bitfinex","ETHUSD",1725840096709,[[2303.7,3.47263],[2303.6,10.33890718],[2303.2,3.90898],[2302.1,19.85],[2302.0,6.1982924]],[[2304.5,3.55823064],[2304.6,3.57893755],[2305.1,4.38235718],[2305.2,4.42854797],[2305.7,5.84320822]]]
["bitfinex","ETHUSD",1725840096906,[[2303.8,3.47239],[2303.6,6.86615718],[2303.3,3.47322],[2303.2,3.90898],[2302.8,7.85629718]],[[2304.4,3.71371682],[2304.5,0.08675064],[2304.6,3.57893755],[2304.7,3.47119],[2305.1,4.38235718]]]
["bitfinex","ETHUSD",1725840097217,[[2303.9,3.47231],[2303.8,3.47239],[2303.6,6.86615718],[2303.3,3.47322],[2303.2,3.90898]],[[2304.3,0.08675064],[2304.4,0.71371682],[2304.6,6.47134],[2304.7,3.47119],[2304.9,0.57893755]]]
["bitfinex","ETHUSD",1725840097416,[[2303.8,3.47239],[2303.6,10.33890718],[2303.3,3.47322],[2303.2,0.4356],[2302.6,4.38173196]],[[2304.3,0.08675064],[2304.4,0.71371682],[2304.5,3.47152],[2304.6,3.0],[2304.7,3.47119]]]
["bitfinex","ETHUSD",1725840097617,[[2303.8,3.47239],[2303.6,6.86615718],[2303.4,3.47308],[2303.2,0.4356],[2303.0,3.47365]],[[2304.3,0.08675064],[2304.4,3.71371682],[2304.7,6.94249],[2305.7,5.73617107],[2305.8,3.46965]]]
["bitfinex","ETHUSD",1725840097853,[[2303.9,3.47226],[2303.8,3.47239],[2303.6,6.86615718],[2303.4,3.47308],[2303.2,0.4356]],[[2304.3,0.08675064],[2304.6,3.0],[2304.7,3.47119],[2305.7,5.73617107],[2305.8,3.46965]]]
["bitfinex","ETHUSD",1725840098096,[[2303.9,3.47226],[2303.8,3.47239],[2303.6,6.86615718],[2303.4,3.47308],[2303.2,0.4356]],[[2304.5,0.08675064],[2304.6,3.0],[2304.7,3.47119],[2305.7,2.0],[2305.8,7.30582107]]]
["bitfinex","ETHUSD",1725840098298,[[2303.9,3.47226],[2303.8,3.55919294],[2303.6,6.86615718],[2303.4,3.47308],[2303.2,0.4356]],[[2304.5,0.7425447],[2304.6,6.47133],[2304.7,3.47119],[2305.7,2.0],[2305.8,7.20582107]]]
["bitfinex","ETHUSD",1725840098591,[[2304.0,3.4722],[2303.8,3.55919294],[2303.6,6.86615718],[2303.4,3.47308],[2303.2,0.4356]],[[2304.5,0.7425447],[2304.6,3.0],[2304.7,3.47119],[2305.7,2.0],[2305.8,7.20582107]]]
["bitfinex","ETHUSD",1725840098779,[[2304.0,3.4722],[2303.8,3.47239],[2303.6,6.86615718],[2303.4,3.47308],[2303.2,0.4356]],[[2304.5,0.7425447],[2304.6,3.0],[2304.7,3.47119],[2305.7,2.0],[2305.8,3.46965]]]
["bitfinex","ETHUSD",1725840099658,[[2304.0,3.4722],[2303.9,4.38235718],[2303.8,3.5591921],[2303.6,2.4838],[2303.4,3.47308]],[[2304.5,0.7425447],[2304.6,3.0],[2304.7,3.47119],[2305.7,2.0],[2305.8,3.46965]]]
["bitfinex","ETHUSD",1725840099864,[[2304.0,3.4722],[2303.9,4.38235718],[2303.8,3.47247],[2303.6,2.4838],[2303.5,3.47289]],[[2304.5,0.7425447],[2304.6,3.0],[2304.7,6.94248],[2305.7,2.0],[2305.8,3.46965]]]
["bitfinex","ETHUSD",1725840100065,[[2304.1,3.47206],[2304.0,3.4722],[2303.9,4.38235718],[2303.6,2.9194],[2303.5,3.47289]],[[2304.5,0.7425447],[2304.6,3.0],[2304.7,3.47119],[2304.9,4.04986755],[2305.3,3.47028]]]
["bitfinex","ETHUSD",1725840100260,[[2304.1,3.47206],[2304.0,3.4722],[2303.9,4.38235718],[2303.6,2.9194]],[[2304.5,0.7425447],[2304.6,3.0],[2304.7,3.47119],[2304.9,4.04986755],[2305.3,3.47028]]]
["bitfinex","ETHUSD",1725840100261,[[2304.1,3.47206],[2304.0,3.4722],[2303.9,4.38235718],[2303.6,6.39217],[2302.7,13.62752196]],[[2304.5,0.7425447],[2304.6,3.0],[2304.7,3.47119],[2304.9,4.04986755],[2305.3,3.47028]]]
["bitfinex","ETHUSD",1725840100993,[[2304.0,3.4722],[2303.9,4.38235718],[2303.8,3.47245],[2303.6,6.39217],[2302.7,13.62752196]],[[2304.5,0.7425447],[2304.6,3.0],[2304.7,6.94246],[2304.9,0.57893755],[2305.2,4.45823464]]]
["bitfinex","ETHUSD",1725840101194,[[2304.0,3.4722],[2303.9,4.38235718],[2303.8,3.47245],[2303.6,6.39217],[2302.7,12.72]],[[2304.5,0.7425447],[2304.6,3.0],[2304.7,6.94246],[2304.9,0.57893755],[2305.2,4.45823464]]]
["bitfinex","ETHUSD",1725840101399,[[2304.0,3.4722],[2303.9,4.38235718],[2303.8,3.47245],[2303.6,2.9194],[2303.4,3.47309]],[[2304.5,0.7425447],[2304.6,6.47132],[2304.7,3.47119],[2304.9,0.57893755],[2305.1,3.47061]]]
["bitfinex","ETHUSD",1725840101622,[[2304.0,3.4722],[2303.9,4.38235718],[2303.8,3.47245],[2303.6,2.9194],[2303.4,3.47309]],[[2304.5,4.2140147],[2304.6,3.0],[2304.7,3.47119],[2304.9,0.57893755],[2305.1,3.47061]]]
["bitfinex","ETHUSD",1725840101773,[[2304.0,3.4722],[2303.9,4.38235718],[2303.8,3.47245],[2303.6,2.9194],[2303.4,3.47309]],[[2304.4,3.72140147],[2304.5,4.2140147],[2304.6,3.0],[2304.7,3.47119],[2304.9,0.57893755]]]
["bitfinex","ETHUSD",1725840101967,[[2304.0,3.4722],[2303.9,4.38235718],[2303.6,2.9194],[2303.4,3.47309]],[[2304.4,3.72140147],[2304.5,4.2140147],[2304.6,3.0],[2304.7,3.47119],[2304.9,0.57893755]]]
["bitfinex","ETHUSD",1725840101968,[[2304.0,3.4722],[2303.9,4.38235718],[2303.6,2.9194],[2303.4,3.47309],[2302.7,12.72]],[[2304.4,3.72140147],[2304.5,0.7425447],[2304.7,3.47119],[2304.9,0.57893755],[2305.8,3.46965]]]
["bitfinex","ETHUSD",1725840102270,[[2304.1,3.47196],[2304.0,3.47212],[2303.9,4.38235718],[2303.6,6.39217],[2303.4,3.47309]],[[2304.4,0.72140147],[2304.5,0.08675064],[2304.6,3.0],[2304.7,3.47119],[2304.9,4.04986755]]]
["bitfinex","ETHUSD",1725840102470,[[2304.1,3.47196],[2304.0,3.47212],[2303.9,4.38235718],[2303.6,6.39217],[2303.4,3.47309]],[[2304.5,0.08675064],[2304.6,3.0],[2304.7,3.47119],[2304.9,4.04986755],[2306.0,0.1]]]
["bitfinex","ETHUSD",1725840103073,[[2304.0,3.47212],[2303.9,4.38235718],[2303.6,6.39217],[2303.4,3.47309]],[[2304.5,0.08675064],[2304.6,3.0],[2304.7,3.47119],[2304.9,4.04986755],[2306.0,0.1]]]
["bitfinex","ETHUSD",1725840103074,[[2304.2,3.47192],[2304.0,3.47212],[2303.9,4.38235718],[2303.6,6.39217],[2303.4,3.47309]],[[2304.5,0.08675064],[2304.6,3.0],[2304.7,3.47119],[2304.9,4.04986755],[2306.3,12.29]]]
["bitfinex","ETHUSD",1725840103269,[[2303.9,4.38235718],[2303.6,6.39217],[2303.4,3.47309]],[[2304.5,0.08675064],[2304.6,3.0],[2304.7,3.47119],[2304.9,4.04986755],[2306.3,12.29]]]
["bitfinex","ETHUSD",1725840103270,[[2303.9,4.38235718],[2303.8,3.47242],[2303.7,3.47255],[2303.6,2.9194],[2303.4,3.47309]],[[2304.5,3.55831064],[2304.6,3.0],[2304.9,0.57893755],[2305.0,3.47075],[2305.2,0.98778464]]]
["bitfinex","ETHUSD",1725840103516,[[2303.9,7.85471718],[2303.7,3.47255],[2303.6,2.9194],[2303.4,3.47309],[2302.7,15.64404]],[[2304.4,3.0],[2304.5,0.08675064],[2304.6,3.47142],[2304.9,0.57893755],[2305.0,3.47075]]]
["bitfinex","ETHUSD",1725840103714,[[2303.9,7.85471718],[2303.7,3.47255],[2303.6,2.9194],[2303.4,3.47309],[2302.7,15.64404]],[[2304.5,0.08675064],[2304.6,3.47142],[2304.9,0.57893755],[2305.0,3.47075]]]
["bitfinex","ETHUSD",1725840103715,[[2303.9,7.85471718],[2303.7,3.47255],[2303.6,2.9194],[2303.4,3.47309],[2302.7,15.64404]],[[2304.3,0.08675064],[2304.5,3.0],[2304.6,3.47142],[2304.9,0.57893755],[2305.0,3.47075]]]
["bitfinex","ETHUSD",1725840104217,[[2303.7,3.47255],[2303.6,7.30175718],[2303.2,3.47337],[2302.7,15.64404],[2302.3,3.61668]],[[2304.3,0.08675064],[2304.4,3.47163],[2304.5,3.0],[2304.6,3.47141],[2304.9,4.04984755]]]
["bitfinex","ETHUSD",1725840104398,[[2303.7,3.47255],[2303.6,6.86615718],[2303.5,3.47288],[2303.4,7.43],[2303.2,3.90897]],[[2304.3,0.08675064],[2304.4,3.47163],[2304.5,3.0],[2304.9,4.04984755]]]
["bitfinex","ETHUSD",1725840104399,[[2303.7,3.47255],[2303.6,6.86615718],[2303.5,3.47288],[2303.4,7.43],[2303.2,3.90897]],[[2304.3,4.2143587],[2304.4,5.83413],[2304.5,3.0],[2304.9,4.04984755],[2305.5,12.81997]]]
["bitfinex","ETHUSD",1725840104597,[[2303.9,3.47234],[2303.7,3.55935764],[2303.6,6.86615718],[2303.4,10.90308],[2303.2,0.4356]],[[2304.3,0.7425887],[2304.5,3.0],[2304.6,3.4714],[2304.7,2.3625],[2304.9,4.04984755]]]
["bitfinex","ETHUSD",1725840104817,[[2303.9,3.47234],[2303.7,3.55935764],[2303.6,6.86615718],[2303.4,10.90308]],[[2304.5,3.0],[2304.6,3.4714],[2304.7,2.3625],[2304.9,4.04984755]]]
["bitfinex","ETHUSD",1725840104818,[[2303.9,3.47234],[2303.7,3.55935764],[2303.6,7.30175718],[2303.4,10.90308],[2302.5,0.90752196]],[[2304.4,0.08675064],[2304.5,6.47156],[2304.6,3.4714],[2304.7,2.3625],[2304.9,3.47091]]]
["bitfinex","ETHUSD",1725840104982,[[2304.0,3.4722],[2303.9,3.47234],[2303.8,0.0868064],[2303.6,7.30175718],[2303.5,3.47293]],[[2304.4,0.08675064],[2304.5,3.0],[2304.6,3.4714],[2304.7,2.3625],[2304.8,3.4711]]]
["bitfinex","ETHUSD",1725840105187,[[2303.9,3.47234],[2303.7,3.4726],[2303.6,7.30175718],[2303.5,3.47293],[2303.4,7.43]],[[2304.4,0.08675064],[2304.5,6.47147],[2304.6,3.4714],[2304.7,2.3625],[2305.0,3.47074]]]
["bitfinex","ETHUSD",1725840105634,[[2303.9,3.47227],[2303.8,0.08680231],[2303.6,7.30175718],[2303.5,3.47293],[2303.4,7.43]],[[2304.4,0.08675064],[2304.5,3.0],[2304.6,3.4714],[2304.7,2.3625],[2304.8,3.47108]]]
["bitfinex","ETHUSD",1725840105833,[[2304.1,3.47205],[2303.9,3.47227],[2303.6,7.30175718],[2303.5,3.47293],[2303.4,7.43]],[[2304.4,0.08675064],[2304.5,3.0],[2304.6,3.4714],[2304.7,2.3625],[2304.8,3.47108]]]
["bitfinex","ETHUSD",1725840106035,[[2304.1,3.47205],[2303.9,3.47227],[2303.6,7.30175718],[2303.5,3.47293],[2303.4,7.43]],[[2304.4,0.7425657],[2304.5,3.0],[2304.6,3.4714],[2304.7,2.3625],[2304.8,3.47108]]]
["bitfinex","ETHUSD",1725840106236,[[2304.1,6.9441],[2303.7,0.08679812],[2303.6,10.77454718],[2303.4,7.43],[2302.5,0.90752196]],[[2304.4,0.65581506],[2304.5,3.08675064],[2304.7,2.3625],[2304.8,6.94221],[2305.9,12.29]]]
["bitfinex","ETHUSD",1725840106439,[[2304.1,6.9441],[2303.7,0.08679812],[2303.6,10.77454718],[2303.4,7.43],[2302.5,0.90752196]],[[2304.5,3.08675064],[2304.7,2.3625],[2304.8,6.94221],[2305.9,12.29]]]
["bitfinex","ETHUSD",1725840106440,[[2304.1,3.47205],[2304.0,2.4445],[2303.9,7.85464718],[2303.7,0.08679812],[2303.6,3.90839]],[[2304.5,0.08675064],[2304.6,3.0],[2304.7,5.83368],[2304.8,3.47108],[2305.9,12.29]]]
["bitfinex","ETHUSD",1725840106654,[[2304.1,3.47196],[2304.0,2.4445],[2303.9,4.38235718],[2303.6,3.90839],[2300.7,5.4132775]],[[2304.5,0.08675064],[2304.6,3.0],[2304.7,2.3625],[2304.8,3.47108],[2305.2,4.45056418]]]
["bitfinex","ETHUSD",1725840106852,[[2304.2,3.47189],[2304.1,3.47196],[2304.0,2.4445],[2303.9,4.38235718],[2303.6,3.90839]],[[2304.5,0.08675064],[2304.6,3.0],[2304.7,2.3625],[2304.8,6.94222],[2305.2,4.45056418]]]
["bitfinex","ETHUSD",1725840107151,[[2304.1,3.47196],[2304.0,2.4445],[2303.9,7.85463718],[2303.6,3.90839],[2299.2,8.25398299]],[[2304.5,0.08675064],[2304.7,8.83367],[2304.8,3.47108],[2305.2,4.45056418],[2308.6,37.35]]]
["bitfinex","ETHUSD",1725840107314,[[2304.2,3.4719],[2304.1,3.47196],[2304.0,2.4445],[2303.9,4.38235718],[2303.6,3.90839]],[[2304.6,0.08675064],[2304.7,5.3625],[2304.8,3.47108],[2305.0,3.4708],[2305.2,4.45056418]]]
["bitfinex","ETHUSD",1725840107515,[[2304.2,3.4719],[2304.1,3.47196],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,3.47264]],[[2304.6,0.9787837],[2304.7,5.3625],[2304.8,6.94222],[2305.2,4.45056418],[2308.5,1.0418296]]]
["bitfinex","ETHUSD",1725840107716,[[2304.2,3.4719],[2304.1,3.47196],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,3.47264]],[[2304.6,3.9787837],[2304.7,5.3625],[2304.8,6.94222],[2305.2,4.45056418],[2308.5,1.0418296]]]
["bitfinex","ETHUSD",1725840107916,[[2304.1,3.47196],[2304.0,2.4445],[2303.9,7.85468718],[2303.7,3.47264],[2302.3,3.61668]],[[2304.6,3.9787837],[2304.7,5.83372],[2304.8,3.47108],[2305.2,4.45056418],[2308.5,1.0418296]]]
["bitfinex","ETHUSD",1725840108129,[[2304.1,3.47196],[2304.0,2.4445],[2303.9,7.85468718],[2303.7,3.47264],[2302.4,0.15028363]],[[2304.6,3.9787837],[2304.7,5.83372],[2304.8,3.47108],[2305.2,4.45056418],[2305.4,5.11213973]]]
["bitfinex","ETHUSD",1725840108643,[[2304.1,6.94391],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,3.47264],[2302.5,0.90752196]],[[2304.6,3.9787837],[2304.7,5.83372],[2304.8,3.47108],[2305.2,4.45056418],[2305.4,5.11213973]]]
["bitfinex","ETHUSD",1725840108840,[[2304.2,3.47191],[2304.1,3.47195],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,3.47264]],[[2304.6,3.9787837],[2304.7,2.3625],[2304.8,3.47108],[2305.0,3.47081],[2305.2,4.45056418]]]
["bitfinex","ETHUSD",1725840109077,[[2304.1,6.94393],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,3.47264],[2302.7,12.31485664]],[[2304.6,3.9787837],[2304.7,5.83368],[2304.8,3.47108],[2305.2,4.45056418],[2306.6,4.4857362]]]
["bitfinex","ETHUSD",1725840109231,[[2304.2,3.47191],[2304.1,3.47195],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,3.47264]],[[2304.6,3.9787837],[2304.7,5.83368],[2304.8,3.47108],[2305.2,4.45056418],[2306.5,4.4857362]]]
["bitfinex","ETHUSD",1725840109559,[[2304.2,3.47191],[2304.1,3.47195],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,3.47264]],[[2304.6,3.9787837],[2304.7,5.83368],[2304.8,3.47108],[2305.2,4.45056418]]]
["bitfinex","ETHUSD",1725840109560,[[2304.2,3.47191],[2304.1,3.47195],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,3.47264]],[[2304.6,3.9787837],[2304.7,5.83368],[2304.8,3.47108],[2305.2,4.45056418],[2305.4,4.52554172]]]
["bitfinex","ETHUSD",1725840110158,[[2304.1,3.47195],[2304.0,2.4445],[2303.9,7.85463718],[2303.7,3.47264],[2302.5,1.36128294]],[[2304.6,3.9787837],[2304.7,5.83368],[2304.8,3.47108],[2305.2,4.45056418],[2305.4,4.52554172]]]
["bitfinex","ETHUSD",1725840110330,[[2304.2,3.4719],[2304.1,3.47195],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,3.47264]],[[2304.6,3.9787837],[2304.7,5.83368],[2304.8,3.47108],[2305.2,4.45056418],[2305.4,4.52554172]]]
["bitfinex","ETHUSD",1725840110331,[[2304.2,3.4719],[2304.1,3.47195],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,10.90264]],[[2304.6,3.9787837],[2304.7,5.83368],[2304.8,3.47108],[2305.2,4.45056418],[2305.4,4.52554172]]]
["bitfinex","ETHUSD",1725840110525,[[2304.2,3.4719],[2304.1,3.47195],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,10.90264]],[[2304.6,3.9787837],[2304.7,2.3625],[2304.8,3.47108],[2305.0,3.47081],[2305.2,4.45056418]]]
["bitfinex","ETHUSD",1725840110759,[[2304.2,3.4719],[2304.1,3.47195],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,10.90264]],[[2304.6,0.9787837],[2304.7,2.3625],[2304.8,3.47108],[2305.2,4.45056418]]]
["bitfinex","ETHUSD",1725840110760,[[2304.2,3.4719],[2304.1,3.47195],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,10.90264]],[[2304.6,0.9787837],[2304.7,2.3625],[2304.8,3.47108],[2304.9,3.0],[2305.2,4.45056418]]]
["bitfinex","ETHUSD",1725840110925,[[2304.2,3.4719],[2304.1,3.47195],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,10.90264]],[[2304.6,0.08675064],[2304.7,2.3625],[2304.8,6.9422],[2304.9,3.0],[2305.2,4.45056418]]]
["bitfinex","ETHUSD",1725840111108,[[2304.2,3.4719],[2304.1,3.47195],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,10.90264]],[[2304.6,0.08675064],[2304.7,5.3625],[2304.8,6.94219],[2304.9,3.0],[2305.2,4.45056418]]]
["bitfinex","ETHUSD",1725840111458,[[2304.2,3.4719],[2304.1,3.47195],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,10.90264]],[[2304.6,0.08675064],[2304.7,5.3625],[2304.8,3.47108],[2305.0,3.4708],[2305.2,4.45056418]]]
["bitfinex","ETHUSD",1725840111755,[[2304.2,3.4719],[2304.1,3.47195],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,10.90264]],[[2304.6,0.08675064],[2304.7,5.3625],[2304.8,6.94219],[2305.2,4.45056418],[2306.4,8.10998862]]]
["bitfinex","ETHUSD",1725840111953,[[2304.2,3.4719],[2304.1,3.47195],[2304.0,2.4445],[2303.9,4.38235718],[2303.7,10.90264]],[[2304.6,0.08675064],[2304.7,8.83369],[2304.8,3.47108],[2305.2,4.45056418],[2306.4,8.10998862]]]
["bitfinex","ETHUSD",1725840112371,[[2303.9,6.94451],[2303.7,9.9207]],[[2304.6,0.08675064],[2304.7,8.83369],[2305.2,4.45056418],[2306.4,8.10998862]]]
["bitfinex","ETHUSD",1725840112372,[[2303.9,6.94451],[2303.7,9.9207],[2303.6,4.81795718],[2303.5,3.47292],[2303.4,15.17]],[[2304.6,7.02951064],[2304.7,5.3625],[2305.1,3.47064],[2305.2,4.45056418],[2306.3,3.72763144]]]
["bitfinex","ETHUSD",1725840112562,[[2304.0,3.4722],[2303.9,3.47224],[2303.7,9.9207],[2303.6,4.81795718],[2303.5,3.47292]],[[2304.6,7.02951064],[2304.7,5.3625],[2305.1,3.47064],[2305.2,4.45056418],[2306.3,3.72763144]]]
["bitfinex","ETHUSD",1725840112563,[[2304.0,3.4722],[2303.9,3.47224],[2303.7,9.9207],[2303.6,4.81795718],[2303.5,3.47292]],[[2304.6,3.55807064],[2304.7,5.3625],[2304.8,3.4711],[2305.1,3.47064],[2305.2,4.45056418]]]
["bitfinex","ETHUSD",1725840112990,[[2304.1,3.47205],[2303.9,3.47224],[2303.7,9.9207],[2303.6,8.29074718],[2300.2,4.20123245]],[[2304.6,3.55807064],[2304.7,5.3625],[2304.8,3.4711],[2305.1,3.47064],[2305.2,0.98012418]]]
["bitfinex","ETHUSD",1725840113289,[[2304.1,3.47205],[2303.9,3.47224],[2303.7,9.9207],[2303.6,8.29074718],[2302.5,0.90752196]],[[2304.6,3.55807064],[2304.7,5.3625],[2304.8,3.4711],[2305.1,3.47064],[2305.2,0.98012418]]]
["bitfinex","ETHUSD",1725840113447,[[2304.1,3.47205],[2303.9,3.47224],[2303.7,9.9207],[2303.6,8.29074718],[2302.4,0.90752196]],[[2304.6,3.55807064],[2304.7,5.3625],[2304.8,3.4711],[2305.1,3.47064],[2305.2,0.98012418]]]
["bitfinex","ETHUSD",1725840113647,[[2304.1,3.47205],[2303.9,3.55903711],[2303.7,9.9207],[2303.6,8.29074718],[2302.5,0.90752196]],[[2304.6,3.55807064],[2304.7,5.3625],[2304.8,3.4711],[2305.1,3.47064],[2305.2,0.98012418]]]
["bitfinex","ETHUSD",1725840114345,[[2304.1,3.47205],[2303.9,3.55903711],[2303.8,3.2891266],[2303.7,9.9207],[2303.6,3.90839]],[[2304.6,3.55807064],[2304.7,5.3625],[2304.8,3.4711],[2305.1,3.47064],[2305.2,4.26925078]]]
["bitfinex","ETHUSD",1725840114944,[[2304.1,3.47205],[2303.9,3.47224],[2303.8,3.2891266],[2303.7,9.9207],[2303.6,3.90839]],[[2304.6,3.55807064],[2304.7,5.3625],[2304.8,3.4711],[2305.1,3.47064],[2305.2,4.26925078]]]
["bitfinex","ETHUSD",1725840115780,[[2304.1,3.47205],[2303.9,3.4723],[2303.8,3.2891266],[2303.7,9.9207],[2303.6,3.90839]],[[2304.6,3.55807064],[2304.7,5.3625],[2304.8,3.4711],[2305.1,3.47064],[2305.2,4.26925078]]]
["bitfinex","ETHUSD",1725840116191,[[2304.1,3.47198],[2303.8,3.2891266],[2303.7,13.39334],[2303.6,0.4356],[2303.4,18.6431]],[[2304.6,0.08675064],[2304.7,5.3625],[2304.8,6.94225],[2305.1,3.47064],[2305.2,0.98012418]]]
["bitfinex","ETHUSD",1725840116377,[[2304.2,3.4719],[2304.1,3.47198],[2303.8,3.2891266],[2303.7,13.39334],[2303.6,0.4356]],[[2304.6,0.08675064],[2304.7,5.3625],[2304.8,6.94225],[2305.1,3.47064],[2305.2,0.98012418]]]
["bitfinex","ETHUSD",1725840116775,[[2304.2,3.4719],[2304.1,3.47198],[2303.8,3.2891266],[2303.7,13.39334],[2303.6,0.4356]],[[2304.6,1.3259007],[2304.7,5.3625],[2304.8,6.94225],[2305.1,3.47064],[2305.2,0.98012418]]]
["bitfinex","ETHUSD",1725840116954,[[2304.3,3.47176],[2304.1,3.47198],[2304.0,3.2891266],[2303.9,0.08679691],[2303.8,3.4725]],[[2304.6,3.08675064],[2304.7,5.3625],[2304.8,3.4711],[2305.0,3.4708],[2305.2,0.98012418]]]
["bitfinex","ETHUSD",1725840117154,[[2304.4,3.47161],[2304.3,3.47176],[2304.2,3.2891266],[2304.1,2.57749145],[2303.9,3.47235]],[[2305.0,3.4708],[2305.2,0.98012418]]]
["bitfinex","ETHUSD",1725840117155,[[2304.4,3.47161],[2304.3,3.47176],[2304.2,3.2891266],[2304.1,2.57749145],[2303.9,3.47235]],[[2304.9,2.3912],[2305.0,3.4708],[2305.2,0.40118663],[2305.4,0.14318454],[2305.5,3.47003]]]
["bitfinex","ETHUSD",1725840117377,[[2304.4,3.47161],[2304.3,3.47176],[2304.2,3.2891266],[2304.1,2.4907],[2303.9,3.47235]],[[2304.8,0.08675064],[2304.9,2.3912],[2305.0,3.4708],[2305.2,0.40118663],[2305.4,3.61331454]]]
["bitfinex","ETHUSD",1725840117587,[[2304.3,3.47168],[2304.2,3.2891266],[2304.1,2.4907],[2303.9,3.47235],[2302.6,4.83558294]],[[2304.8,0.08675064],[2304.9,8.86206],[2305.0,3.4708],[2305.2,0.40118663],[2305.4,6.90244114]]]
["bitfinex","ETHUSD",1725840117789,[[2304.3,3.47166],[2304.2,3.2891266],[2304.1,2.4907],[2303.9,3.47235],[2302.6,4.83558294]],[[2304.8,0.08675064],[2304.9,8.86206],[2305.0,3.4708],[2305.2,0.40118663],[2305.4,6.90244114]]]
["bitfinex","ETHUSD",1725840117991,[[2304.4,3.47161],[2304.3,3.47166],[2304.2,3.2891266],[2304.1,2.4907],[2303.9,3.47235]],[[2304.8,0.08675064],[2304.9,5.3912],[2305.0,3.4708],[2305.2,3.87169663],[2305.4,6.7592566]]]
["bitfinex","ETHUSD",1725840118218,[[2304.4,3.47161],[2304.3,3.47166],[2304.2,3.2891266],[2304.1,2.4907],[2303.9,3.47235]],[[2304.8,0.9816257],[2304.9,5.3912],[2305.0,6.94161],[2305.2,0.40118663],[2305.4,6.7592566]]]
["bitfinex","ETHUSD",1725840118504,[[2304.3,3.47166],[2304.2,3.2891266],[2304.1,5.96267],[2303.9,3.47235],[2300.2,7.20518936]],[[2304.7,0.08675064],[2304.8,3.89487506],[2304.9,8.86209],[2305.0,3.4708],[2305.2,0.40118663]]]
["bitfinex","ETHUSD",1725840118687,[[2304.3,3.47166],[2304.2,3.2891266],[2304.1,5.96267],[2303.9,3.47235],[2301.5,6.24325854]],[[2304.7,0.08675064],[2304.8,3.89487506],[2304.9,5.86209],[2305.0,3.4708],[2305.2,0.40118663]]]
["bitfinex","ETHUSD",1725840119402,[[2304.6,3.47129],[2304.4,3.2891266],[2304.1,5.9627],[2303.8,23.7581],[2303.6,3.47279]],[[2305.2,6.17798663],[2305.4,3.47019],[2305.6,4.51114477],[2305.8,3.67654455],[2306.1,3.46906]]]
["bitfinex","ETHUSD",1725840119618,[[2304.6,3.47129],[2304.5,3.47134],[2304.4,3.37591485],[2304.3,7.43],[2304.1,5.9627]],[[2305.2,9.64848663],[2305.6,3.46984],[2305.7,0.14630371],[2305.8,3.87572461],[2306.1,3.46906]]]
["bitfinex","ETHUSD",1725840119768,[[2304.3,7.43]],[[2305.2,9.64848663],[2305.6,3.46984],[2305.7,0.14630371],[2305.8,3.87572461],[2306.1,3.46906]]]
["bitfinex","ETHUSD",1725840119769,[[2304.3,14.37333],[2304.2,3.2891266],[2303.9,15.64232],[2303.8,20.2856],[2303.3,3.47314]],[[2305.0,3.47074],[2305.1,1.0515993],[2305.2,0.40118663],[2305.5,4.04892755],[2305.6,3.2891266]]]
["bitfinex","ETHUSD",1725840119952,[[2304.3,14.37333],[2303.9,15.64232],[2303.8,20.2856],[2303.3,3.47314]],[[2305.0,3.47074],[2305.1,1.0515993],[2305.2,0.40118663],[2305.5,4.04892755]]]
["bitfinex","ETHUSD",1725840119953,[[2304.3,7.43],[2303.9,16.07789],[2303.8,25.5021266],[2303.5,3.47295],[2303.3,3.47314]],[[2304.6,2.4454],[2304.7,3.47127],[2304.9,0.08675064],[2305.0,0.57893755],[2305.1,3.47059]]]
["bitfinex","ETHUSD",1725840120153,[[2304.1,6.9441],[2303.9,0.4356],[2303.8,32.9321266],[2303.6,3.47279],[2303.5,12.17]],[[2304.5,0.08675064],[2304.6,2.4454],[2304.7,3.47127],[2304.9,0.08675064],[2305.0,0.57893755]]]
["bitfinex","ETHUSD",1725840120154,[[2304.1,6.9441],[2303.9,0.4356],[2303.8,32.9321266],[2303.6,3.47279],[2303.5,12.17]],[[2304.5,0.08675064],[2304.6,2.4454],[2304.7,3.47127],[2304.9,3.47093],[2305.0,0.57893755]]]
["bitfinex","ETHUSD",1725840120360,[[2303.8,7.43],[2303.7,3.47261],[2303.5,14.533],[2303.1,23.32351],[2303.0,0.4356]],[[2304.3,3.47178],[2304.4,3.61093556],[2304.5,0.08675064],[2304.9,3.2891266],[2305.3,3.47028]]]
["bitfinex","ETHUSD",1725840120573,[[2303.7,3.47261],[2303.5,9.5606066],[2303.4,7.43],[2303.1,35.49351],[2302.8,3.2891266]],[[2304.2,0.08675064],[2304.3,6.94368],[2304.4,3.02433755],[2304.7,6.7603166],[2305.1,3.47059]]]
["bitfinex","ETHUSD",1725840120802,[[2303.7,3.47261],[2303.5,9.5606066],[2303.4,7.43],[2303.1,35.49351],[2302.8,3.2891266]],[[2304.2,3.08675064],[2304.3,3.47178],[2304.4,3.02433755],[2304.7,7.34691461],[2304.9,0.14923623]]]
["bitfinex","ETHUSD",1725840121003,[[2303.7,3.47257],[2303.5,6.0877266],[2303.4,7.43],[2303.2,3.47338],[2303.1,32.02]],[[2304.2,3.08675064],[2304.3,3.47178],[2304.4,2.4454],[2304.5,3.47153],[2304.8,0.57893755]]]
["bitfinex","ETHUSD",1725840121205,[[2303.9,3.47236],[2303.7,3.2891266],[2303.5,2.7986],[2303.4,10.90309],[2303.1,35.49355]],[[2304.2,3.08675064],[2304.3,3.47178],[2304.4,2.4454],[2304.5,3.47153]]]
["bitfinex","ETHUSD",1725840121206,[[2303.9,3.47236],[2303.7,3.2891266],[2303.5,2.7986],[2303.4,10.90309],[2303.1,35.49355]],[[2304.2,3.0],[2304.3,0.08675064],[2304.4,2.4454],[2304.5,3.47153],[2304.7,3.47125]]]
["bitfinex","ETHUSD",1725840121413,[[2303.7,6.7617666],[2303.5,2.7986],[2303.4,10.90309],[2303.1,35.49355],[2302.3,0.142]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.91703],[2304.5,3.47153],[2304.9,4.04986755]]]
["bitfinex","ETHUSD",1725840121817,[[2303.7,6.7617666],[2303.5,2.7986],[2303.4,7.43],[2303.1,32.02],[2303.0,3.4737]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.91703],[2304.5,3.47153],[2304.9,4.04986755]]]
["bitfinex","ETHUSD",1725840122113,[[2303.5,3.2891266],[2303.4,7.43],[2303.3,3.47319],[2303.2,2.3608],[2303.1,32.02]],[[2304.1,5.86198],[2304.2,0.9871287],[2304.3,3.0],[2304.6,3.47135],[2304.8,3.2891266]]]
["bitfinex","ETHUSD",1725840122309,[[2303.5,6.7619666],[2303.4,7.43],[2303.3,3.47319],[2303.2,2.3608],[2303.1,32.02]],[[2304.0,0.08675064],[2304.1,5.86198],[2304.2,4.37242806],[2304.3,3.0],[2304.6,3.47135]]]
["bitfinex","ETHUSD",1725840122515,[[2303.5,3.47284],[2303.4,7.43],[2303.3,6.7623166],[2303.2,2.3608],[2303.1,32.02]],[[2304.0,0.08675064],[2304.1,5.86198],[2304.2,4.37242806],[2304.3,3.0],[2304.6,3.47135]]]
["bitfinex","ETHUSD",1725840122813,[[2303.3,6.7622666],[2303.2,2.3608],[2303.1,42.92352],[2302.9,0.4356],[2302.3,3.61671]],[[2304.0,3.55897064],[2304.1,2.3899],[2304.2,0.90037806],[2304.3,3.0],[2304.4,3.47165]]]
["bitfinex","ETHUSD",1725840122995,[[2303.3,6.7622666],[2303.2,2.3608],[2303.1,10.90348],[2302.9,0.4356],[2302.8,3.47396]],[[2304.0,3.55897064],[2304.1,2.3899],[2304.2,0.90037806],[2304.3,3.0],[2304.4,3.47165]]]
["bitfinex","ETHUSD",1725840122996,[[2303.3,6.7622666],[2303.2,2.3608],[2303.1,10.90348],[2302.9,0.4356],[2302.8,3.47396]],[[2303.9,3.47246],[2304.0,3.55897064],[2304.1,2.3899],[2304.2,0.90037806],[2304.3,3.0]]]
["bitfinex","ETHUSD",1725840123318,[[2303.2,2.3608],[2303.1,14.6281966],[2302.8,3.47396],[2302.0,4.83637294],[2301.9,1.81493476]],[[2303.8,3.55929064],[2303.9,0.94213306],[2304.0,3.47231],[2304.1,2.3899],[2304.2,0.90037806]]]
["bitfinex","ETHUSD",1725840123615,[[2303.2,2.3608],[2303.1,14.6281966],[2302.0,4.83637294],[2301.9,1.81493476]],[[2303.8,3.55929064],[2303.9,0.94213306],[2304.0,3.47231],[2304.1,2.3899],[2304.2,0.90037806]]]
["bitfinex","ETHUSD",1725840123616,[[2303.2,5.8342],[2303.1,14.1925966],[2302.7,15.64413],[2302.6,20.2856],[2302.0,4.83637294]],[[2303.7,0.08675064],[2303.8,3.47254],[2303.9,0.94213306],[2304.0,3.4723],[2304.1,2.3899]]]
["bitfinex","ETHUSD",1725840123769,[[2303.3,3.47325],[2303.2,2.44762512],[2303.1,14.6281966],[2302.7,15.64413],[2302.6,19.85]],[[2303.7,0.08675064],[2303.9,0.94213306],[2304.0,3.4723],[2304.1,2.3899],[2304.6,3.2891266]]]
["bitfinex","ETHUSD",1725840123965,[[2303.1,14.6281966],[2302.7,15.64413],[2302.6,19.85]],[[2303.7,0.08675064],[2303.9,0.94213306],[2304.1,2.3899],[2304.6,3.2891266]]]
["bitfinex","ETHUSD",1725840123966,[[2303.1,7.1981966],[2302.9,13.38023],[2302.7,12.17],[2302.6,19.85],[2302.5,3.47445]],[[2303.7,6.01100064],[2303.9,3.94213306],[2304.2,4.37236806],[2304.3,3.47181],[2304.6,3.2891266]]]
["bitfinex","ETHUSD",1725840124170,[[2303.1,7.1981966],[2302.9,13.38023],[2302.7,12.17],[2302.6,19.85]],[[2303.7,6.01100064],[2303.9,3.94213306],[2304.2,4.37236806],[2304.3,3.47181],[2304.6,3.2891266]]]
["bitfinex","ETHUSD",1725840124171,[[2303.1,6.7625966],[2302.9,13.38023],[2302.7,12.17],[2302.6,23.3243],[2302.0,4.38261196]],[[2303.7,6.01100064],[2303.9,7.41458306],[2304.2,4.37236806],[2304.4,3.2891266],[2304.5,3.47149]]]
["bitfinex","ETHUSD",1725840124621,[[2303.1,6.7625966],[2302.9,13.38023],[2302.7,12.6056],[2302.6,23.3243],[2302.0,4.38261196]],[[2303.7,6.01100064],[2303.9,7.41458306],[2304.2,4.37236806],[2304.4,3.2891266],[2304.5,3.47149]]]
["bitfinex","ETHUSD",1725840124824,[[2303.1,11.06613232],[2303.0,0.08683002],[2302.9,9.9064],[2302.7,12.6056],[2302.6,23.3243]],[[2303.7,6.01100064],[2303.9,7.41458306],[2304.2,4.37236806],[2304.4,3.2891266],[2304.5,3.47149]]]
["bitfinex","ETHUSD",1725840125102,[[2303.1,11.06613232],[2302.9,9.9064],[2302.7,12.6056],[2302.6,23.3243]],[[2303.7,6.01100064],[2303.9,7.41458306],[2304.2,4.37236806],[2304.4,3.2891266],[2304.5,3.47149]]]
["bitfinex","ETHUSD",1725840125103,[[2303.1,7.59264232],[2302.9,13.38019],[2302.7,12.6056],[2302.6,23.3243],[2300.9,6.24371854]],[[2303.7,6.01100064],[2303.9,7.41458306],[2304.2,4.37236806],[2304.4,3.2891266],[2304.5,3.47149]]]
["bitfinex","ETHUSD",1725840125308,[[2303.1,7.59264232],[2303.0,0.08683001],[2302.9,13.38018],[2302.7,12.6056],[2302.6,23.3243]],[[2303.7,6.01100064],[2303.9,7.41458306],[2304.2,4.37236806],[2304.4,3.2891266],[2304.5,3.47149]]]
["bitfinex","ETHUSD",1725840125533,[[2303.1,7.59264232],[2303.0,0.08683001],[2302.9,13.38018],[2302.7,12.6056],[2302.6,23.3243]],[[2303.7,6.01100064],[2303.9,3.94213306],[2304.2,4.37236806],[2304.4,3.2891266],[2304.5,3.47149]]]
["bitfinex","ETHUSD",1725840125821,[[2302.5,5.79203],[2302.4,7.43],[2302.3,12.7476],[2301.9,0.90752196],[2301.8,1.36128294]],[[2303.1,3.47357],[2303.3,3.47329],[2303.6,3.2891266],[2303.7,0.08675064],[2303.9,3.94213306]]]
["bitfinex","ETHUSD",1725840125970,[[2302.4,3.47462],[2302.3,3.61667],[2302.2,5.6067266],[2301.8,3.4755],[2301.7,27.28]],[[2303.0,2.42425064],[2303.1,3.47357],[2303.6,10.3119966],[2303.7,0.57893755],[2303.9,4.41455306]]]
["bitfinex","ETHUSD",1725840126178,[[2302.3,3.61667],[2302.2,5.6067266],[2302.1,3.47501],[2301.8,3.4755],[2301.7,7.43]],[[2302.9,3.4739],[2303.0,2.42425064],[2303.1,3.47357],[2303.3,3.0],[2303.5,3.4731]]]
["bitfinex","ETHUSD",1725840126396,[[2302.3,4.88651066],[2302.2,5.6067266],[2302.1,3.47501],[2301.8,3.4755],[2301.7,7.43]],[[2302.8,0.08675064],[2302.9,3.4739],[2303.0,2.3375],[2303.1,3.47357],[2303.3,3.0]]]
["bitfinex","ETHUSD",1725840126585,[[2302.4,6.7637566],[2302.3,4.97337169],[2302.2,2.3176],[2301.9,3.47533],[2301.7,7.43]],[[2302.9,0.08675064],[2303.0,2.3375],[2303.1,3.47357],[2303.3,3.0],[2303.7,3.47271]]]
["bitfinex","ETHUSD",1725840126926,[[2302.4,3.2891266],[2302.3,4.88651066],[2302.2,2.3176],[2302.1,3.91061],[2301.9,3.47533]],[[2302.9,0.08675064],[2303.0,2.3375],[2303.1,3.47357],[2303.3,3.0],[2303.6,7.3119866]]]
["bitfinex","ETHUSD",1725840127809,[[2302.5,3.47444],[2302.4,3.37598006],[2302.3,5.32211066],[2302.2,2.3176],[2301.9,3.47533]],[[2303.2,2.56215064],[2303.3,9.94675],[2303.6,0.55],[2303.8,6.7616666],[2303.9,0.94213306]]]
["bitfinex","ETHUSD",1725840128064,[[2302.5,3.47444],[2302.4,3.37598006],[2302.3,5.32211066],[2302.2,2.3176],[2301.9,3.47533]],[[2303.1,3.08675064],[2303.2,2.4754],[2303.3,3.47335],[2303.5,3.47304],[2303.6,0.55]]]
["bitfinex","ETHUSD",1725840128274,[[2302.6,0.0868498],[2302.5,4.69162307],[2302.4,3.2891266],[2302.3,0.5776],[2302.2,2.3176]],[[2303.1,3.08675064],[2303.2,2.4754],[2303.3,3.47335],[2303.5,3.47304],[2303.6,0.55]]]
["bitfinex","ETHUSD",1725840128432,[[2302.8,3.2891266],[2302.7,5.85097],[2302.6,0.08684516],[2302.5,4.69165307],[2302.3,0.5776]],[[2303.1,3.0],[2303.5,3.47304],[2303.7,3.47271],[2304.0,6.7613866],[2304.1,0.57893755]]]
["bitfinex","ETHUSD",1725840128632,[[2302.8,3.2891266],[2302.7,5.85097],[2302.5,4.69165307],[2302.3,0.5776]],[[2303.5,3.47304],[2304.0,6.7613866],[2304.1,0.57893755]]]
["bitfinex","ETHUSD",1725840128633,[[2302.8,3.2891266],[2302.7,5.85097],[2302.5,4.69165307],[2302.3,0.5776],[2301.8,3.90752196]],[[2303.4,3.08675064],[2303.5,9.36522],[2304.0,3.47226],[2304.1,0.57893755],[2304.2,4.18950466]]]
["bitfinex","ETHUSD",1725840128863,[[2302.7,5.85097],[2302.5,4.69165307],[2302.3,0.5776],[2301.8,3.90752196]],[[2303.4,3.08675064],[2303.5,9.36522],[2304.0,3.47226],[2304.1,0.57893755],[2304.2,4.18950466]]]
["bitfinex","ETHUSD",1725840128864,[[2302.7,5.85097],[2302.6,3.2891266],[2302.5,5.12725307],[2302.3,0.142],[2301.8,3.90752196]],[[2303.4,3.08675064],[2303.5,5.89214],[2303.7,3.47275],[2304.0,6.7613866],[2304.1,0.57893755]]]
["bitfinex","ETHUSD",1725840129028,[[2302.6,3.2891266],[2302.5,5.12725307],[2302.3,0.142],[2301.8,3.90752196]],[[2303.4,3.08675064],[2303.5,5.89214],[2303.7,3.47275],[2304.0,6.7613866],[2304.1,0.57893755]]]
["bitfinex","ETHUSD",1725840129029,[[2302.5,3.91],[2302.4,5.7609266],[2302.3,3.6167],[2301.8,3.90752196],[2301.4,15.64613]],[[2303.4,3.08675064],[2303.5,2.4191],[2303.8,6.7617566],[2304.1,0.57893755],[2304.2,1.63684544]]]
["bitfinex","ETHUSD",1725840129226,[[2302.3,3.6167],[2301.8,3.90752196],[2301.4,15.64613]],[[2303.4,3.08675064],[2303.5,2.4191],[2303.8,6.7617566],[2304.1,0.57893755],[2304.2,1.63684544]]]
["bitfinex","ETHUSD",1725840129227,[[2302.3,3.6167],[2302.2,3.2891266],[2302.1,5.94681],[2302.0,0.4356],[2301.8,3.0]],[[2303.1,5.88593],[2303.4,3.08675064],[2303.6,3.2891266],[2303.7,3.47276],[2303.9,4.41456306]]]
["bitfinex","ETHUSD",1725840129442,[[2302.3,0.142],[2302.1,6.38241],[2301.9,6.7644566],[2301.8,3.0],[2301.7,7.43]],[[2303.1,5.88593],[2303.4,3.08675064],[2303.6,3.2891266],[2303.7,3.47276],[2303.9,4.41456306]]]
["bitfinex","ETHUSD",1725840129443,[[2302.3,0.142],[2302.1,6.38241],[2301.9,6.7644566],[2301.8,3.0],[2301.7,7.43]],[[2302.8,3.47407],[2303.0,0.08675064],[2303.1,2.4123],[2303.3,3.47327],[2303.4,6.2891266]]]
["bitfinex","ETHUSD",1725840129726,[[2302.3,0.142],[2302.1,6.38241],[2301.9,6.7644566],[2301.8,3.0],[2301.7,7.43]],[[2302.7,0.08675064],[2303.1,5.88591],[2303.3,3.47327],[2303.4,6.2891266],[2304.4,7.60798213]]]
["bitfinex","ETHUSD",1725840130040,[[2302.3,0.142],[2301.8,3.0],[2301.7,7.43]],[[2302.7,0.08675064],[2303.3,3.47327],[2303.4,6.2891266],[2304.4,7.60798213]]]
["bitfinex","ETHUSD",1725840130041,[[2302.3,0.142],[2301.8,5.94723],[2301.7,10.7191266],[2301.6,3.47579],[2301.2,4.38385196]],[[2302.6,2.4123],[2302.7,0.08675064],[2302.9,3.4739],[2303.0,6.2891266],[2303.2,3.47349]]]
["bitfinex","ETHUSD",1725840130375,[[2302.3,0.142],[2301.8,5.94723],[2301.7,10.7191266],[2301.2,4.38385196]],[[2302.6,2.4123],[2302.7,0.08675064],[2302.9,3.4739],[2303.0,6.2891266],[2303.2,3.47349]]]
["bitfinex","ETHUSD",1725840130376,[[2302.3,0.142],[2301.9,6.7644666],[2301.8,6.38283],[2301.7,7.43],[2301.3,3.47621]],[[2302.5,0.08675064],[2302.6,2.66220506],[2302.7,3.47433],[2302.9,3.4739],[2303.0,3.0]]]
["bitfinex","ETHUSD",1725840130668,[[2302.3,0.142],[2301.9,6.7644666],[2301.8,6.38283],[2301.7,7.43],[2301.3,3.47621]],[[2302.5,0.08675064],[2302.6,2.4123],[2302.7,3.47433],[2302.8,3.0],[2302.9,3.4739]]]
["bitfinex","ETHUSD",1725840130964,[[2302.3,0.142],[2301.9,6.7644666],[2301.8,6.38283],[2301.7,7.43],[2301.3,3.47621]],[[2302.5,0.08675064],[2302.6,5.4123],[2302.7,3.47433],[2302.8,3.0],[2302.9,3.4739]]]
["bitfinex","ETHUSD",1725840131188,[[2302.3,0.142],[2301.9,6.7644666],[2301.8,6.38283],[2301.7,7.43],[2301.3,3.47621]],[[2302.5,0.08675064],[2302.6,5.4123],[2302.7,3.47433],[2302.9,3.4739]]]
["bitfinex","ETHUSD",1725840131189,[[2302.3,0.142],[2301.9,6.7644666],[2301.8,6.38283],[2301.7,7.43],[2301.3,3.47621]],[[2302.5,0.08675064],[2302.6,5.4123],[2302.7,3.47433],[2302.9,3.4739],[2304.0,14.48795078]]]
["bitfinex","ETHUSD",1725840131472,[[2302.3,0.142],[2301.9,6.7644666],[2301.8,6.38283],[2301.7,7.43],[2301.3,6.47621]],[[2302.5,0.08675064],[2302.6,5.4123],[2302.7,3.47433],[2302.9,3.4739],[2304.0,14.48795078]]]
["bitfinex","ETHUSD",1725840131642,[[2302.3,0.142],[2301.9,3.2891266],[2301.8,6.38283],[2301.7,7.43],[2301.6,3.47578]],[[2302.5,0.08675064],[2302.6,8.88677],[2302.7,3.47433],[2303.2,6.7626166],[2304.0,14.48795078]]]
["bitfinex","ETHUSD",1725840131826,[[2302.3,0.142],[2301.8,6.38283],[2301.7,10.7191266],[2301.6,3.47578],[2301.1,19.85]],[[2302.5,0.08675064],[2302.6,8.88677],[2302.7,3.47433],[2303.2,6.7626166],[2303.5,1.16553556]]]
["bitfinex","ETHUSD",1725840132046,[[2302.3,0.142],[2301.8,6.38283],[2301.7,10.7191266],[2301.6,3.47578],[2301.1,20.75752196]],[[2302.5,0.08675064],[2302.6,8.88677],[2302.7,3.47433],[2303.2,6.7626166],[2303.5,1.16553556]]]
["bitfinex","ETHUSD",1725840132272,[[2302.3,0.142],[2301.8,6.38283],[2301.7,10.7191266],[2301.6,3.47578],[2301.1,19.85]],[[2302.5,0.08675064],[2302.6,8.88677],[2302.7,3.47433],[2303.2,6.7626166],[2303.5,1.16553556]]]
["bitfinex","ETHUSD",1725840132628,[[2302.3,0.142],[2301.9,3.2891266],[2301.8,6.38283],[2301.7,7.43],[2301.6,3.47578]],[[2302.5,0.08675064],[2302.6,8.88677],[2302.7,3.47433],[2303.2,6.7626166],[2303.5,1.16553556]]]
["bitfinex","ETHUSD",1725840132833,[[2302.3,0.142],[2301.8,6.38283],[2301.7,10.7191266],[2301.6,3.47578],[2300.5,2.93701402]],[[2302.5,0.08675064],[2302.6,8.88677],[2302.7,3.47433],[2303.2,6.7626166],[2303.5,1.16553556]]]
["bitfinex","ETHUSD",1725840133094,[[2302.3,0.142],[2301.8,5.94723],[2301.7,11.1547266],[2301.6,3.47578],[2300.5,0.2213357]],[[2302.5,0.08675064],[2302.6,8.88677],[2302.7,3.47433],[2303.2,6.7626166],[2303.5,1.16553556]]]
["bitfinex","ETHUSD",1725840133095,[[2302.3,0.142],[2301.8,5.94723],[2301.7,11.1547266],[2301.6,3.47578],[2300.5,0.2213357]],[[2302.5,3.56123064],[2302.6,5.4123],[2302.7,3.47433],[2303.1,3.47363],[2303.2,6.7626166]]]
["bitfinex","ETHUSD",1725840133371,[[2302.3,0.142],[2301.8,5.94723],[2301.7,11.1547266],[2301.6,3.47578],[2301.3,3.0]],[[2302.5,3.56123064],[2302.6,5.4123],[2302.7,3.47433],[2303.1,3.47363],[2303.2,3.2891266]]]
["bitfinex","ETHUSD",1725840134143,[[2302.3,0.142],[2301.9,3.2891266],[2301.8,5.94723],[2301.7,7.8656],[2301.6,3.47578]],[[2302.5,3.56123064],[2302.6,5.4123],[2302.7,3.47433],[2303.1,3.47363],[2303.2,3.2891266]]]
["bitfinex","ETHUSD",1725840134428,[[2302.3,0.142],[2301.9,6.7643766],[2301.8,5.9472],[2301.7,7.8656],[2301.3,6.47623]],[[2302.5,0.08675064],[2302.6,5.4123],[2302.7,3.47433],[2302.9,3.4739],[2303.2,3.2891266]]]
["bitfinex","ETHUSD",1725840134763,[[2302.3,0.142],[2301.9,3.2891266],[2301.8,6.3828],[2301.7,7.43],[2301.6,3.47579]],[[2302.5,0.08675064],[2302.6,8.88664],[2302.7,3.47433],[2303.2,3.47348],[2303.4,3.2891266]]]
["bitfinex","ETHUSD",1725840135127,[[2302.3,0.142],[2301.9,3.2891266],[2301.8,6.3828],[2301.7,7.43],[2301.6,3.47579]],[[2302.5,0.08675064],[2302.6,8.88664],[2302.7,3.47433],[2303.2,6.7626066],[2303.7,7.80492603]]]
["bitfinex","ETHUSD",1725840135743,[[2302.3,0.142],[2302.0,0.08687112],[2301.9,3.2891266],[2301.8,6.3828],[2301.7,7.43]],[[2302.5,0.08675064],[2302.6,5.4123],[2302.7,3.47433],[2302.9,3.47394],[2303.2,3.47348]]]
["bitfinex","ETHUSD",1725840136067,[[2302.3,0.142],[2302.2,2.4103],[2302.1,7.1997566],[2302.0,3.47512],[2301.7,7.43]],[[2302.6,3.0],[2302.8,2.2684],[2302.9,3.47394],[2303.4,3.47319],[2303.6,3.4337886]]]
["bitfinex","ETHUSD",1725840136293,[[2302.3,0.142],[2302.2,5.88522],[2302.1,3.7247266],[2302.0,3.47512],[2301.7,7.43]],[[2302.7,0.08675064],[2302.8,5.2684],[2302.9,6.94795],[2303.4,3.47319],[2303.6,3.4337886]]]
["bitfinex","ETHUSD",1725840136450,[[2302.3,0.142],[2302.2,5.88522],[2302.1,3.7247266],[2302.0,3.47512],[2301.7,7.43]],[[2302.7,0.08675064],[2302.8,5.2684],[2302.9,3.47394],[2303.1,3.47362],[2303.4,3.47319]]]
["bitfinex","ETHUSD",1725840136974,[[2302.3,0.142],[2302.2,2.4103],[2302.1,3.7247266],[2302.0,6.95024],[2301.7,7.43]],[[2302.7,0.08675064],[2302.8,5.2684],[2302.9,3.47394],[2303.4,6.7623166],[2303.6,0.73126001]]]
["bitfinex","ETHUSD",1725840137131,[[2302.3,0.142],[2302.2,2.4103],[2302.1,7.1997266],[2302.0,3.47512],[2301.7,7.43]],[[2302.7,0.08675064],[2302.8,5.2684],[2302.9,3.47394],[2303.1,3.47364],[2303.4,6.7623166]]]
["bitfinex","ETHUSD",1725840137331,[[2302.3,3.61678],[2302.2,2.4103],[2302.1,7.1997266],[2301.7,10.90562],[2301.6,3.2891266]],[[2302.8,5.35515064],[2302.9,3.47394],[2303.1,3.47359],[2303.4,3.47319],[2303.6,3.4337886]]]
["bitfinex","ETHUSD",1725840137677,[[2302.3,3.61678],[2302.2,2.4103],[2302.1,7.1997266],[2301.7,10.90562],[2301.6,3.2891266]],[[2302.8,3.08675064],[2302.9,3.47394],[2303.0,2.3571],[2303.1,3.47359],[2303.4,3.47319]]]
["bitfinex","ETHUSD",1725840137972,[[2302.3,0.142],[2302.2,2.4103],[2302.1,7.1996866],[2301.7,10.90562],[2301.6,3.2891266]],[[2302.8,3.08675064],[2302.9,3.47394],[2303.0,2.3571],[2303.1,3.47359],[2303.4,3.47319]]]
["bitfinex","ETHUSD",1725840138159,[[2302.3,0.142],[2302.2,5.88512],[2302.1,7.1996866],[2301.7,10.90562],[2301.6,3.2891266]],[[2302.8,3.08675064],[2302.9,3.47394],[2303.0,2.3571],[2303.1,3.47359],[2303.4,3.47319]]]
["bitfinex","ETHUSD",1725840139040,[[2302.3,0.142],[2302.2,5.88512],[2302.1,3.91056],[2301.7,10.90562],[2169.4,3.0]],[[2302.8,3.08675064],[2302.9,3.47394],[2303.0,2.3571],[2303.1,3.47359],[2303.4,3.47319]]]
["bitfinex","ETHUSD",1725840139246,[[2302.3,0.142],[2302.2,5.88512],[2302.1,7.1996866],[2301.7,10.90562],[2300.7,0.1172279]],[[2302.8,3.9785297],[2302.9,3.47394],[2303.0,2.3571],[2303.1,3.47359],[2303.4,3.47319]]]
["bitfinex","ETHUSD",1725840139440,[[2302.3,0.142],[2302.2,2.4103],[2302.1,7.1996866],[2301.7,10.90562],[2301.1,19.85]],[[2302.8,3.9785297],[2302.9,3.47394],[2303.0,2.3571],[2303.1,3.47359],[2303.4,3.47319]]]
["bitfinex","ETHUSD",1725840139656,[[2302.5,3.2891266],[2302.3,0.2288596],[2302.2,2.8459],[2301.7,10.90562],[2301.6,3.2891266]],[[2303.3,3.47334],[2303.7,0.45492603],[2303.8,6.7616966],[2304.1,3.47216],[2304.3,3.47179]]]
["bitfinex","ETHUSD",1725840139855,[[2302.5,3.2891266],[2302.4,0.4356],[2302.3,0.2288596],[2302.2,2.4103],[2301.7,13.90562]],[[2303.3,5.83044],[2303.7,0.45492603],[2303.8,6.7616966],[2303.9,1.52107061],[2304.1,3.47216]]]
["bitfinex","ETHUSD",1725840140170,[[2302.5,3.47439],[2302.4,0.4356],[2302.3,6.9058366],[2302.2,2.4103],[2302.1,3.47504]],[[2303.2,3.56027064],[2303.3,5.83044],[2303.7,3.47274],[2303.8,3.2891266],[2303.9,1.52107061]]]
["bitfinex","ETHUSD",1725840140491,[[2302.5,3.47439],[2302.4,0.4356],[2302.3,6.9058366],[2302.2,2.4103],[2301.9,3.47533]],[[2303.1,3.47361],[2303.2,0.08675064],[2303.3,5.83044],[2303.7,3.47274],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840140628,[[2302.3,0.142],[2302.2,2.4103],[2302.1,6.7641066],[2302.0,0.4356],[2301.7,10.43]],[[2302.9,2.4285],[2303.0,3.56057064],[2303.1,0.93908006],[2303.4,3.2891266],[2303.5,0.57893755]]]
["bitfinex","ETHUSD",1725840140832,[[2302.3,0.142],[2302.1,6.7641066],[2302.0,2.7735],[2301.7,10.43],[2301.1,19.85]],[[2302.8,0.08675064],[2302.9,2.4285],[2303.0,3.47382],[2303.1,0.93908006],[2303.4,3.2891266]]]
["bitfinex","ETHUSD",1725840141046,[[2302.3,0.142],[2302.1,6.7641066],[2302.0,2.7735],[2301.7,10.43],[2301.1,23.32654]],[[2302.8,3.56079064],[2302.9,2.4285],[2303.0,3.47382],[2303.1,0.93908006],[2303.2,3.0]]]
["bitfinex","ETHUSD",1725840141530,[[2302.3,0.142],[2302.0,2.7735],[2301.7,10.43],[2301.1,23.32654]],[[2302.9,2.4285],[2303.0,3.47382],[2303.1,0.93908006],[2303.2,3.0]]]
["bitfinex","ETHUSD",1725840141531,[[2302.4,3.47455],[2302.3,6.9057566],[2302.2,0.08685975],[2302.0,2.7735],[2301.9,3.47533]],[[2302.9,0.08675064],[2303.0,3.47382],[2303.1,3.36758006],[2303.2,6.47349],[2303.6,6.7619966]]]
["bitfinex","ETHUSD",1725840141735,[[2302.4,4.52126664],[2302.3,6.99261181],[2302.0,2.7735],[2301.9,3.47533],[2301.1,19.85]],[[2302.9,0.08675064],[2303.0,3.47382],[2303.1,3.36758006],[2303.2,6.47349],[2303.6,6.7619966]]]
["bitfinex","ETHUSD",1725840141962,[[2302.4,4.60812185],[2302.3,6.9057566],[2302.0,0.4356],[2301.9,3.47533],[2301.1,19.85]],[[2303.0,3.56057064],[2303.1,3.36758006],[2303.2,6.47349],[2303.6,3.47287],[2303.8,3.87572461]]]
["bitfinex","ETHUSD",1725840142147,[[2302.4,6.94602185],[2302.3,6.9057566],[2302.0,0.4356],[2301.9,3.47533],[2301.1,20.75752196]],[[2303.0,0.08675064],[2303.1,3.36758006],[2303.2,9.94704],[2303.6,3.47287],[2303.8,3.86806415]]]
["bitfinex","ETHUSD",1725840142477,[[2302.6,3.4743],[2302.5,6.7635066],[2302.4,3.47147185],[2302.3,0.142],[2302.1,3.47505]],[[2303.0,0.08675064],[2303.1,3.36758006],[2303.2,9.94704],[2303.8,3.86806415]]]
["bitfinex","ETHUSD",1725840142478,[[2302.6,3.4743],[2302.5,6.7635066],[2302.4,3.47147185],[2302.3,0.142],[2302.1,3.47505]],[[2303.0,3.0],[2303.1,0.08675064],[2303.2,3.0],[2303.3,3.47334],[2303.4,3.4732]]]
["bitfinex","ETHUSD",1725840142643,[[2302.7,6.7632866],[2302.5,3.47438],[2302.4,3.38461664],[2302.3,0.142],[2302.2,3.47487]],[[2303.2,3.08675064],[2303.4,5.8207],[2304.5,9.35],[2304.8,7.21948562],[2305.0,4.4857362]]]
["bitfinex","ETHUSD",1725840142844,[[2302.7,6.7632866],[2302.5,3.47438],[2302.4,3.38461664],[2302.3,0.142],[2302.2,3.47487]],[[2303.2,0.08675064],[2303.3,3.0],[2303.4,5.8207],[2304.1,4.51369357],[2304.5,9.35]]]
["bitfinex","ETHUSD",1725840143099,[[2302.7,4.49792666],[2302.5,6.7635066],[2302.4,3.82021664],[2302.3,0.142],[2302.2,3.47487]],[[2303.2,0.08675064],[2303.3,3.0],[2303.4,5.8207],[2304.0,3.43941185],[2304.1,4.51369357]]]
["bitfinex","ETHUSD",1725840143325,[[2302.7,4.49792666],[2302.5,6.7635066],[2302.4,3.82021664],[2302.3,0.142],[2302.2,3.47487]],[[2303.2,0.08675064],[2303.3,3.0],[2303.4,5.8207],[2304.0,3.2891266],[2304.1,4.51369357]]]
["bitfinex","ETHUSD",1725840143919,[[2302.7,4.49792666],[2302.5,6.7635066],[2302.4,3.82021664],[2302.3,0.142],[2302.2,3.47487]],[[2303.2,0.08675064],[2303.3,6.47336],[2303.4,5.8207],[2304.0,3.2891266],[2304.1,4.51369357]]]
["bitfinex","ETHUSD",1725840144436,[[2302.7,4.49792666],[2302.5,6.7635066],[2302.4,3.82021664],[2302.3,0.142],[2302.2,3.47487]],[[2303.2,0.08675064],[2303.3,3.0],[2303.4,5.8207],[2304.0,3.2891266],[2304.1,4.66067596]]]
["bitfinex","ETHUSD",1725840144815,[[2302.5,6.7635066],[2302.4,3.82021664],[2302.3,3.6167],[2302.0,3.47518],[2301.4,15.64608]],[[2303.2,3.56027064],[2303.3,3.0],[2303.4,2.3475],[2303.7,3.47272],[2303.8,3.86806415]]]
["bitfinex","ETHUSD",1725840145003,[[2302.5,6.7635066],[2302.4,3.82021664],[2302.3,3.6167],[2302.0,3.47518],[2301.4,15.64608]],[[2303.2,7.03379064],[2303.3,3.0],[2303.4,2.3475],[2303.7,3.47272],[2303.8,3.86806415]]]
["bitfinex","ETHUSD",1725840145203,[[2302.4,3.82021664],[2302.3,6.9058166],[2302.1,3.475],[2301.8,3.47548],[2301.4,15.64608]],[[2303.0,3.47377],[2303.2,0.08675064],[2303.3,3.0],[2303.5,3.47301],[2303.6,3.2891266]]]
["bitfinex","ETHUSD",1725840145535,[[2302.3,6.9058166],[2302.2,2.4316],[2302.1,3.475],[2301.8,3.47548],[2301.6,3.7247266]],[[2303.0,3.47377],[2303.3,3.0],[2303.5,3.47301],[2303.6,3.2891266]]]
["bitfinex","ETHUSD",1725840145536,[[2302.3,6.9058166],[2302.2,2.4316],[2302.1,3.475],[2301.8,3.47548],[2301.6,3.7247266]],[[2302.9,0.08675064],[2303.0,9.44649],[2303.3,3.0],[2303.5,3.47301],[2303.6,3.2891266]]]
["bitfinex","ETHUSD",1725840145836,[[2302.3,0.142],[2302.2,5.9065],[2302.1,6.7641266],[2301.7,13.90566],[2301.6,0.4356]],[[2302.9,3.56063064],[2303.0,2.4989],[2303.1,3.47366],[2303.3,3.0],[2303.5,3.47301]]]
["bitfinex","ETHUSD",1725840145837,[[2302.3,0.142],[2302.2,5.9065],[2302.1,6.7641266],[2301.7,13.90566],[2301.6,0.4356]],[[2302.9,3.56063064],[2303.0,2.4989],[2303.1,3.47366],[2303.3,6.4734],[2303.4,0.57893755]]]
["bitfinex","ETHUSD",1725840146129,[[2302.3,0.142],[2302.2,5.9065],[2302.1,6.7641266],[2301.7,13.90566],[2301.6,0.4356]],[[2302.9,4.5139497],[2303.0,2.4989],[2303.1,3.47366],[2303.3,6.4734],[2303.4,0.57893755]]]
["bitfinex","ETHUSD",1725840146424,[[2302.5,3.47446],[2302.3,3.51798629],[2302.2,2.4316],[2302.0,0.4356],[2301.9,3.47533]],[[2303.0,2.58565064],[2303.1,6.94734],[2303.3,3.0],[2303.8,0.57893755],[2304.1,4.66069596]]]
["bitfinex","ETHUSD",1725840146586,[[2302.5,3.47446],[2302.3,6.99273629],[2302.2,2.8672],[2301.9,3.47533],[2301.1,21.21128294]],[[2303.0,2.58565064],[2303.1,6.94734],[2303.3,3.0],[2303.8,0.57893755],[2304.1,4.66069596]]]
["bitfinex","ETHUSD",1725840146813,[[2302.5,3.47446],[2302.3,6.99273629],[2302.2,2.8672],[2301.9,3.47533],[2301.1,20.75752196]],[[2303.0,2.58565064],[2303.1,6.94734],[2303.3,3.0],[2303.8,0.57893755],[2304.1,4.66069596]]]
["bitfinex","ETHUSD",1725840147323,[[2302.5,3.47446],[2302.3,6.99273629],[2302.2,2.8672],[2301.9,3.47533],[2301.7,7.43]],[[2303.0,2.58565064],[2303.1,6.94734],[2303.3,3.0],[2303.8,0.57893755],[2304.1,4.66069596]]]
["bitfinex","ETHUSD",1725840148751,[[2302.5,3.47439],[2302.4,0.08685208],[2302.3,6.9058066],[2302.2,2.8672],[2302.0,3.4752]],[[2303.1,3.47366],[2303.2,2.3767],[2303.3,6.47335],[2303.7,3.47271],[2303.8,3.86806415]]]
["bitfinex","ETHUSD",1725840149061,[[2302.5,3.47439],[2302.4,0.08685208],[2302.3,6.9058066],[2302.2,2.8672],[2302.0,3.4752]],[[2303.1,3.47366],[2303.2,2.3767],[2303.3,6.47335],[2303.8,3.86806415]]]
["bitfinex","ETHUSD",1725840149062,[[2302.5,3.47439],[2302.4,0.08685208],[2302.3,6.9058066],[2302.2,2.8672],[2302.0,3.4752]],[[2303.1,7.03408064],[2303.2,2.3767],[2303.3,3.0],[2303.6,3.47289],[2303.8,3.86806415]]]
["bitfinex","ETHUSD",1725840149244,[[2302.4,0.08685208],[2302.3,10.3804466],[2302.2,10.2972],[2302.0,3.4752],[2301.8,19.85]],[[2303.0,3.47375],[2303.1,3.56041064],[2303.2,2.3767],[2303.3,3.0],[2303.5,3.47299]]]
["bitfinex","ETHUSD",1725840149441,[[2302.3,10.3804466],[2302.2,10.2972],[2302.0,3.4752],[2301.8,19.85],[2300.0,4.50217254]],[[2303.0,3.47375],[2303.1,3.56041064],[2303.2,2.3767],[2303.3,3.0],[2303.5,3.47299]]]
["bitfinex","ETHUSD",1725840149751,[[2302.3,8.97353126],[2302.2,10.2972],[2302.1,3.47504],[2301.8,23.32552],[2301.6,3.2891266]],[[2302.9,3.56072064],[2303.0,3.47375],[2303.2,2.3767],[2303.3,3.0],[2303.4,3.47322]]]
["bitfinex","ETHUSD",1725840149956,[[2302.3,6.9057666],[2302.2,10.2972],[2302.1,3.47504],[2301.8,23.32552],[2301.6,3.2891266]],[[2302.9,3.56072064],[2303.0,3.47375],[2303.2,2.3767],[2303.3,3.0],[2303.4,3.47322]]]
["bitfinex","ETHUSD",1725840150312,[[2302.3,6.99262584],[2302.2,10.2972],[2301.8,23.32552],[2301.6,6.7649366],[2300.9,1.95967191]],[[2302.9,0.08675064],[2303.0,3.47375],[2303.2,5.85023],[2303.3,3.0],[2303.4,3.47322]]]
["bitfinex","ETHUSD",1725840150618,[[2302.5,3.47445],[2302.3,6.99262584],[2302.2,10.2972],[2302.0,3.4752],[2301.8,19.85]],[[2303.0,0.08675064],[2303.2,9.32378],[2303.3,3.0],[2303.6,3.47288],[2303.8,3.86806415]]]
["bitfinex","ETHUSD",1725840150820,[[2302.5,3.47445],[2302.4,0.08685132],[2302.3,6.9057666],[2302.2,10.2972],[2302.0,3.4752]],[[2303.1,6.56044064],[2303.2,5.85023],[2303.3,3.0],[2303.6,3.47288],[2303.8,4.01322082]]]
["bitfinex","ETHUSD",1725840151046,[[2302.4,0.08685132],[2302.3,6.9057666],[2302.2,10.2972],[2302.0,3.4752],[2301.1,0.90752196]],[[2303.0,3.47377],[2303.1,3.08675064],[2303.2,5.85023],[2303.5,3.47302],[2303.8,4.01322082]]]
["bitfinex","ETHUSD",1725840151547,[[2302.3,0.142],[2302.2,9.8616],[2302.1,6.94997],[2302.0,3.2891266],[2301.8,23.76108]],[[2302.8,5.81065],[2302.9,0.08675064],[2303.0,1.24107506],[2303.1,3.57893755],[2303.3,4.05993801]]]
["bitfinex","ETHUSD",1725840151755,[[2302.3,0.142],[2302.2,9.8616],[2302.1,6.94997],[2302.0,3.2891266],[2301.8,23.76108]],[[2302.7,0.08675064],[2302.8,5.81065],[2302.9,3.47393],[2303.0,1.24107506],[2303.1,3.57893755]]]
["bitfinex","ETHUSD",1725840152061,[[2302.3,0.142],[2302.2,9.8616],[2302.1,6.94997],[2302.0,3.2891266],[2301.8,23.76108]],[[2302.7,0.08675064],[2302.8,5.81065],[2302.9,3.47393],[2303.0,1.24107506],[2303.1,3.0]]]
["bitfinex","ETHUSD",1725840152652,[[2302.3,0.142],[2302.1,3.47498],[2302.0,6.0659266],[2301.9,10.90532],[2301.8,19.85]],[[2302.7,0.08675064],[2302.8,2.3365],[2303.0,1.24107506],[2303.1,6.4736],[2303.3,3.2891266]]]
["bitfinex","ETHUSD",1725840152859,[[2302.3,0.142],[2302.1,3.47498],[2302.0,6.0659266],[2301.9,10.90532],[2301.8,19.85]],[[2302.7,7.03528064],[2302.8,2.3365],[2302.9,3.0],[2303.0,1.24107506],[2303.1,6.4736]]]
["bitfinex","ETHUSD",1725840153150,[[2302.3,0.142],[2302.1,3.47498],[2302.0,6.0659266],[2301.9,10.90532],[2301.8,19.85]],[[2302.7,7.03528064],[2302.8,2.3365],[2303.0,1.24107506],[2303.1,6.4736],[2305.2,5.2333589]]]
["bitfinex","ETHUSD",1725840153355,[[2302.3,0.142],[2302.0,3.7247266],[2301.9,10.90532],[2301.8,22.1912],[2301.7,3.47566]],[[2302.7,7.03528064],[2302.8,2.3365],[2303.0,1.24107506],[2303.1,6.4736],[2305.2,5.2333589]]]
["bitfinex","ETHUSD",1725840153356,[[2302.3,0.142],[2302.0,3.7247266],[2301.9,10.90532],[2301.8,22.1912],[2301.7,3.47566]],[[2302.7,3.56103064],[2302.8,2.3365],[2303.0,4.71483506],[2303.1,3.0],[2303.7,3.4728]]]
["bitfinex","ETHUSD",1725840153653,[[2302.3,0.142],[2301.9,10.90532],[2301.8,25.4803266],[2301.7,3.47566],[2301.3,0.4356]],[[2302.5,3.47457],[2302.7,0.08675064],[2302.8,2.3365],[2303.0,4.71483506],[2303.1,3.0]]]
["bitfinex","ETHUSD",1725840153818,[[2302.3,0.142],[2301.9,10.90532],[2301.8,25.4803266],[2301.7,3.47566],[2301.3,0.4356]],[[2302.5,3.47457],[2302.7,3.56102064],[2302.8,2.3365],[2303.0,4.71483506],[2303.1,3.0]]]
["bitfinex","ETHUSD",1725840154021,[[2302.3,0.142],[2301.9,10.90532],[2301.8,25.4803266],[2301.7,3.47566],[2301.3,0.4356]],[[2302.5,3.47457],[2302.6,0.08675064],[2302.7,3.47427],[2302.8,2.3365],[2303.0,4.71483506]]]
["bitfinex","ETHUSD",1725840154623,[[2302.3,0.142],[2301.9,14.38062],[2301.8,25.4803266],[2301.3,0.4356],[2301.1,3.47654]],[[2302.5,3.47457],[2302.6,0.08675064],[2302.7,3.47427],[2302.8,2.3365],[2303.0,4.71483506]]]
["bitfinex","ETHUSD",1725840154830,[[2302.3,0.142],[2302.2,3.2891266],[2302.0,3.56195092],[2301.9,7.43],[2301.8,25.4803266]],[[2302.7,3.47427],[2302.8,2.3365],[2303.0,4.71483506]]]
["bitfinex","ETHUSD",1725840154831,[[2302.3,0.142],[2302.2,3.2891266],[2302.0,3.56195092],[2301.9,7.43],[2301.8,19.85]],[[2302.7,3.56102064],[2302.8,2.3365],[2302.9,3.47396],[2303.0,1.24107506],[2303.2,3.47348]]]
["bitfinex","ETHUSD",1725840155049,[[2302.3,0.142],[2302.2,3.2891266],[2302.1,2.3412],[2302.0,3.56195092],[2301.9,7.43]],[[2302.7,3.56102064],[2302.8,2.3365],[2302.9,3.47396],[2303.0,1.24107506],[2303.2,3.47348]]]
["bitfinex","ETHUSD",1725840155353,[[2302.3,0.142],[2302.2,3.2891266],[2302.1,2.42806224],[2302.0,3.47508],[2301.9,7.43]],[[2302.7,0.08675064],[2302.8,2.3365],[2302.9,6.94795],[2303.0,1.24107506],[2303.2,3.47348]]]
["bitfinex","ETHUSD",1725840155653,[[2302.3,0.142],[2302.2,6.7640466],[2302.1,2.42806224],[2302.0,3.47508],[2301.9,7.43]],[[2302.8,8.89737064],[2302.9,3.47396],[2303.0,1.24107506],[2303.2,3.47348],[2303.9,1.39696375]]]
["bitfinex","ETHUSD",1725840155868,[[2302.3,0.142],[2302.1,2.3412],[2302.0,10.2393266],[2301.9,7.43],[2301.6,3.47573]],[[2302.7,3.56094064],[2302.8,6.47236278],[2302.9,3.47396],[2303.0,1.24107506],[2303.2,3.47348]]]
["bitfinex","ETHUSD",1725840156214,[[2302.3,0.142],[2302.1,2.3412],[2302.0,10.2393266],[2301.9,7.43]],[[2302.7,3.56094064],[2302.8,6.47236278],[2303.0,1.24107506]]]
["bitfinex","ETHUSD",1725840156215,[[2302.3,0.142],[2302.1,2.3412],[2302.0,6.7642066],[2301.9,7.43],[2301.8,23.32544]],[[2302.7,3.56094064],[2302.8,6.47236278],[2303.0,1.24107506],[2303.1,3.47362],[2303.3,3.2891266]]]
["bitfinex","ETHUSD",1725840156415,[[2302.3,0.142],[2302.0,6.7642066],[2301.9,7.8656],[2301.8,25.63334],[2300.9,1.36128294]],[[2302.7,3.56094064],[2302.8,6.47236278],[2303.0,1.24107506],[2303.1,3.47362],[2303.2,0.57893755]]]
["bitfinex","ETHUSD",1725840156822,[[2302.3,0.142],[2302.0,6.7642066],[2301.9,7.8656],[2301.8,25.63334],[2301.5,3.47596]],[[2302.6,3.47435],[2302.7,3.56094064],[2302.8,6.47236278],[2303.0,1.24107506],[2303.1,3.47362]]]
["bitfinex","ETHUSD",1725840157023,[[2302.3,0.142],[2302.0,3.2891266],[2301.9,7.8656],[2301.8,25.63334],[2300.1,3.73610352]],[[2302.6,3.47435],[2302.7,0.08675064],[2302.8,6.47236278],[2303.0,1.24107506],[2303.1,3.47362]]]
["bitfinex","ETHUSD",1725840157255,[[2302.3,0.142],[2301.9,7.8656],[2301.8,25.63334],[2300.1,3.73610352]],[[2302.6,3.47435],[2302.7,0.08675064],[2302.8,6.47236278],[2303.0,1.24107506],[2303.1,3.47362]]]
["bitfinex","ETHUSD",1725840157256,[[2302.3,0.142],[2301.9,7.43],[2301.8,28.9224666],[2301.3,3.91185],[2301.0,3.47667]],[[2302.5,6.56137064],[2302.8,6.47236278],[2302.9,3.47392],[2303.0,1.24107506],[2303.1,6.7627466]]]
["bitfinex","ETHUSD",1725840157466,[[2302.3,0.142],[2301.9,7.43],[2301.8,29.3580666],[2301.6,3.4758],[2301.3,3.47625]],[[2302.5,6.56137064],[2302.8,6.47236278],[2302.9,3.47392],[2303.0,1.24107506],[2303.1,6.7627466]]]
["bitfinex","ETHUSD",1725840157467,[[2302.3,0.142],[2301.9,7.43],[2301.8,29.3580666],[2301.6,3.4758],[2301.3,3.47625]],[[2302.4,3.47463],[2302.5,3.56137064],[2302.8,6.47236278],[2302.9,3.47392],[2303.0,1.24107506]]]
["bitfinex","ETHUSD",1725840158021,[[2302.3,0.142],[2301.9,7.43],[2301.8,32.8335066],[2301.3,3.47625],[2300.6,2.26185217]],[[2302.5,3.56137064],[2302.7,3.47427],[2302.8,6.47236278],[2302.9,3.47392],[2303.0,1.24107506]]]
["bitfinex","ETHUSD",1725840158220,[[2302.3,0.142],[2301.9,10.90536],[2301.8,29.3580666],[2301.4,15.64608],[2300.6,2.26185217]],[[2302.5,3.56137064],[2302.7,3.47427],[2302.8,6.47236278],[2303.0,1.24107506]]]
["bitfinex","ETHUSD",1725840158221,[[2302.3,0.142],[2301.9,10.90536],[2301.8,29.3580666],[2301.4,15.64608],[2301.0,4.38419196]],[[2302.4,0.08675064],[2302.5,3.47462],[2302.7,3.47427],[2302.8,6.47236278],[2303.0,4.71485506]]]
["bitfinex","ETHUSD",1725840158520,[[2302.3,0.142],[2301.9,10.90536],[2301.8,29.3580666],[2301.4,15.64608],[2301.0,3.47667]],[[2302.4,0.08675064],[2302.5,3.47462],[2302.7,3.47426],[2302.8,6.47236278],[2303.0,4.71485506]]]
["bitfinex","ETHUSD",1725840159267,[[2302.3,0.142],[2301.9,10.90536],[2301.8,29.3580666],[2301.4,15.64608],[2301.0,4.38419196]],[[2302.5,3.56137064],[2302.7,3.47426],[2302.8,6.47236278],[2303.0,4.71485506],[2304.1,0.1]]]
["bitfinex","ETHUSD",1725840159469,[[2302.3,0.142],[2301.9,10.90536],[2301.8,29.3580666],[2301.4,15.64608],[2301.0,4.38419196]],[[2302.5,3.56137064],[2302.7,3.47426],[2302.8,6.47236278],[2303.0,4.71485506],[2304.1,3.84556696]]]
["bitfinex","ETHUSD",1725840159860,[[2302.3,0.142],[2301.9,10.90536],[2301.8,29.3580666],[2301.4,15.64608],[2301.0,3.47667]],[[2302.5,3.56133064],[2302.7,3.47426],[2302.8,6.47236278],[2303.0,4.71485506],[2303.4,0.58659801]]]
["bitfinex","ETHUSD",1725840160376,[[2302.3,0.142],[2301.9,7.43],[2301.8,28.9224666],[2301.6,3.47576],[2301.4,16.08168]],[[2302.4,2.48535064],[2302.5,4.17813906],[2302.8,4.13586278],[2302.9,3.47392],[2303.4,0.58659801]]]
["bitfinex","ETHUSD",1725840160572,[[2302.3,0.142],[2301.9,7.43],[2301.8,32.3978966],[2301.4,16.08168],[2300.4,6.15021164]],[[2302.4,2.48535064],[2302.5,4.17813906],[2302.8,4.13586278],[2302.9,3.47392],[2303.4,0.58659801]]]
["bitfinex","ETHUSD",1725840160573,[[2302.3,0.142],[2301.9,7.43],[2301.8,32.3978966],[2301.4,16.08168],[2300.4,6.15021164]],[[2302.4,2.48535064],[2302.5,3.47458],[2302.7,3.47427],[2302.8,4.13586278],[2302.9,3.47392]]]
["bitfinex","ETHUSD",1725840160867,[[2302.3,0.142],[2302.0,3.37599748],[2301.9,7.43],[2301.8,25.63333],[2301.4,16.08168]],[[2302.5,3.47458],[2302.6,2.3986],[2302.7,3.56102064],[2302.8,4.13586278],[2303.3,3.2891266]]]
["bitfinex","ETHUSD",1725840161079,[[2302.3,0.142],[2302.0,3.2891266],[2301.9,7.43],[2301.8,25.63333],[2301.4,16.08168]],[[2302.5,3.56133064],[2302.6,2.3986],[2302.7,3.47427],[2302.8,4.13586278],[2303.3,3.2891266]]]
["bitfinex","ETHUSD",1725840161380,[[2302.3,3.61678],[2302.2,5.6854266],[2302.1,0.08687079],[2301.9,7.43],[2301.8,23.32549]],[[2302.9,5.87254],[2303.3,3.47334],[2303.7,6.7619466],[2304.0,3.47237],[2304.2,3.74556696]]]
["bitfinex","ETHUSD",1725840161528,[[2302.3,3.61678],[2302.2,5.6854266],[2301.9,7.43],[2301.8,23.32549]],[[2302.9,5.87254],[2303.3,3.47334],[2303.7,6.7619466],[2304.0,3.47237],[2304.2,3.74556696]]]
["bitfinex","ETHUSD",1725840161529,[[2302.3,3.61678],[2302.2,5.6854266],[2301.9,7.43],[2301.8,23.32549],[2301.1,1.36128294]],[[2302.8,0.08675064],[2302.9,6.459794],[2303.3,3.47334],[2303.6,0.57893755],[2303.7,6.7619466]]]
["bitfinex","ETHUSD",1725840161734,[[2302.4,3.2891266],[2302.3,3.70363723],[2302.2,2.3963],[2301.9,10.90535],[2301.8,19.85]],[[2302.9,3.47394],[2303.1,3.47368],[2303.2,2.51885064],[2303.5,3.47298],[2303.6,0.57893755]]]
["bitfinex","ETHUSD",1725840161934,[[2302.4,6.7636566],[2302.3,3.61669],[2302.2,2.3963],[2301.9,11.34095],[2301.8,19.85]],[[2303.1,6.94737],[2303.2,2.51885064],[2303.5,3.47298],[2303.6,0.57893755],[2303.7,3.2891266]]]
["bitfinex","ETHUSD",1725840162138,[[2302.6,3.2891266],[2302.5,0.08685273],[2302.4,2.3283],[2302.3,3.61669],[2302.0,3.4752]],[[2303.0,0.08675064],[2303.1,3.47368],[2303.2,2.4321],[2303.3,3.47334],[2303.6,0.57893755]]]
["bitfinex","ETHUSD",1725840162388,[[2302.4,2.3283],[2302.3,3.61669]],[[2303.0,0.08675064],[2303.1,3.47368],[2303.2,2.4321],[2303.3,3.47334],[2303.6,0.57893755]]]
["bitfinex","ETHUSD",1725840162389,[[2302.8,3.2891266],[2302.7,3.56098969],[2302.4,2.3283],[2302.3,0.142],[2302.2,10.90488]],[[2303.5,5.82015],[2303.9,4.5138487],[2304.1,3.2891266],[2304.4,7.21730696],[2304.5,7.35]]]
["bitfinex","ETHUSD",1725840162551,[[2303.2,3.2891266],[2303.0,3.4737],[2302.9,6.66811953],[2302.5,7.43],[2302.4,23.32459]],[[2303.7,3.47277],[2303.8,0.08675064],[2303.9,5.81953],[2304.3,3.47183],[2304.4,3.47174]]]
["bitfinex","ETHUSD",1725840162737,[[2303.2,3.2891266],[2302.9,6.66811953],[2302.5,7.43],[2302.4,23.32459]],[[2303.7,3.47277],[2303.8,0.08675064],[2303.9,5.81953],[2304.3,3.47183],[2304.4,3.47174]]]
["bitfinex","ETHUSD",1725840162738,[[2303.2,3.2891266],[2303.1,3.56030741],[2302.9,6.58120163],[2302.8,7.43],[2302.5,3.47438]],[[2303.8,0.08675064],[2303.9,5.81953],[2304.1,3.47215],[2304.2,0.57893755],[2304.3,3.47183]]]
["bitfinex","ETHUSD",1725840162938,[[2303.2,3.2891266],[2303.1,3.56030741],[2302.9,6.58120163],[2302.8,7.43],[2302.5,3.47438]],[[2303.8,3.55927064],[2303.9,5.81953],[2304.2,0.57893755],[2304.3,3.47183],[2304.4,1.04149084]]]
["bitfinex","ETHUSD",1725840163174,[[2303.0,6.7628466],[2302.9,6.58120163],[2302.8,7.43],[2302.5,3.47438],[2302.0,0.90752196]],[[2303.7,3.47271],[2303.8,0.08675064],[2303.9,5.81953],[2304.2,0.57893755],[2304.3,6.7609566]]]
["bitfinex","ETHUSD",1725840163333,[[2303.2,0.0868244],[2303.0,6.7628466],[2302.9,6.58120163],[2302.8,7.43],[2302.5,3.47438]],[[2303.7,3.47271],[2303.8,0.08675064],[2303.9,5.81953],[2304.2,0.57893755],[2304.3,6.7609566]]]
["bitfinex","ETHUSD",1725840163539,[[2303.0,6.7628466],[2302.9,7.01680163],[2302.8,7.43],[2302.5,3.47438],[2302.0,0.90752196]],[[2303.6,0.08675064],[2303.7,3.47271],[2303.9,5.81953],[2304.2,0.57893755],[2304.3,6.7609566]]]
["bitfinex","ETHUSD",1725840163740,[[2303.1,1.37796482],[2303.0,6.7628466],[2302.9,7.01680163],[2302.8,7.43],[2302.5,3.47438]],[[2303.7,3.55946064],[2303.9,5.81953],[2304.2,0.57893755],[2304.3,6.7609566],[2305.6,5.2333589]]]
["bitfinex","ETHUSD",1725840164050,[[2303.2,0.08682585],[2303.0,6.7628466],[2302.9,7.01680163],[2302.8,7.43],[2302.5,3.47438]],[[2303.7,3.55946064],[2303.9,5.81953],[2304.2,0.57893755],[2304.3,6.7609566],[2304.6,3.61497254]]]
["bitfinex","ETHUSD",1725840164252,[[2303.1,3.47356],[2303.0,3.2891266],[2302.9,7.01680163],[2302.8,7.43],[2302.5,3.47438]],[[2303.7,3.55946064],[2303.9,5.81953],[2304.2,0.57893755],[2304.3,6.7609566],[2304.6,3.61497254]]]
["bitfinex","ETHUSD",1725840164253,[[2303.1,3.47356],[2303.0,3.2891266],[2302.9,7.01680163],[2302.8,7.43],[2302.5,3.47438]],[[2303.7,3.47271],[2303.8,0.08675064],[2303.9,5.81953],[2304.2,0.57893755],[2304.3,6.7609566]]]
["bitfinex","ETHUSD",1725840164576,[[2303.1,3.47356],[2303.0,3.7247266],[2302.9,6.58120163],[2302.8,7.43],[2302.5,3.47438]],[[2303.6,3.0],[2303.7,3.47271],[2303.8,0.08675064],[2303.9,5.81953],[2304.2,0.57893755]]]
["bitfinex","ETHUSD",1725840164780,[[2303.2,3.3759497],[2303.1,3.90916],[2302.9,3.10741163],[2302.8,7.43],[2302.0,1.81493476]],[[2303.9,3.47243],[2304.1,3.47213],[2304.2,2.88303755],[2304.5,6.7606066],[2305.1,3.47067]]]
["bitfinex","ETHUSD",1725840165088,[[2303.2,3.2891266],[2303.1,3.90916],[2302.9,3.10741163],[2302.8,7.43],[2302.3,4.04952196]],[[2303.8,0.08675064],[2303.9,3.47243],[2304.1,3.47213],[2304.2,2.88303755],[2304.5,6.7606066]]]
["bitfinex","ETHUSD",1725840165384,[[2303.3,0.71982866],[2303.2,3.2891266],[2303.1,3.90916],[2302.9,6.58120163],[2302.8,7.43]],[[2303.8,0.08675064],[2303.9,3.47243],[2304.1,3.47213],[2304.2,2.88303755],[2304.5,6.7606066]]]
["bitfinex","ETHUSD",1725840165583,[[2303.3,0.71982866],[2303.2,6.7625466],[2303.1,3.90916],[2302.9,3.10741163],[2302.8,7.43]],[[2303.8,0.08675064],[2303.9,3.47243],[2304.1,3.47213],[2304.2,2.88303755],[2304.5,6.7606066]]]
["bitfinex","ETHUSD",1725840166159,[[2303.3,0.71982866],[2303.2,3.2891266],[2303.1,7.38263],[2302.9,3.10741163],[2302.8,7.43]],[[2303.8,0.08675064],[2303.9,3.47243],[2304.1,3.47213],[2304.2,2.88303755],[2304.5,6.7606066]]]
["bitfinex","ETHUSD",1725840166358,[[2303.3,0.71982866],[2303.1,3.90907],[2303.0,3.2891266],[2302.9,6.58126163],[2302.8,7.43]],[[2303.8,6.55927064],[2303.9,3.47243],[2304.2,2.88303755],[2304.3,3.2891266],[2304.4,4.05826801]]]
["bitfinex","ETHUSD",1725840166555,[[2303.1,3.90907],[2303.0,3.2891266],[2302.9,6.58126163],[2302.8,7.43]],[[2303.8,6.55927064],[2303.9,3.47243],[2304.2,2.88303755],[2304.3,3.2891266],[2304.4,4.05826801]]]
["bitfinex","ETHUSD",1725840166556,[[2303.1,3.90907],[2303.0,3.2891266],[2302.9,6.58126163],[2302.8,7.43],[2302.0,1.81493476]],[[2303.8,3.08675064],[2303.9,3.47243],[2304.0,0.58659801],[2304.2,2.88303755],[2304.3,3.2891266]]]
["bitfinex","ETHUSD",1725840166841,[[2303.1,3.90907],[2303.0,3.2891266],[2302.9,6.58126163],[2302.8,7.43],[2302.2,3.47488]],[[2303.8,3.08675064],[2303.9,3.47243],[2304.0,0.58659801],[2304.2,2.88303755],[2304.3,3.2891266]]]
["bitfinex","ETHUSD",1725840167037,[[2303.1,3.90907],[2303.0,3.2891266],[2302.9,6.58126163],[2302.8,7.43],[2302.2,4.83616294]],[[2303.8,3.08675064],[2303.9,3.47243],[2304.0,0.58659801],[2304.2,2.88303755],[2304.3,3.2891266]]]
["bitfinex","ETHUSD",1725840167883,[[2303.0,0.4356],[2302.9,3.10741163],[2302.8,14.1930866],[2302.7,3.47414],[2302.2,4.83616294]],[[2303.8,3.08675064],[2304.2,2.88303755],[2304.3,3.2891266]]]
["bitfinex","ETHUSD",1725840167884,[[2303.0,0.4356],[2302.9,3.10741163],[2302.8,14.1930866],[2302.7,3.47414],[2302.3,3.142]],[[2303.5,3.4731],[2303.7,3.55942064],[2303.8,5.4154],[2304.1,3.47214],[2304.2,0.57893755]]]
["bitfinex","ETHUSD",1725840168187,[[2303.0,0.4356],[2302.9,3.10741163],[2302.8,14.1930866],[2302.7,3.47414],[2302.3,3.142]],[[2303.4,0.08675064],[2303.5,3.4731],[2303.7,3.47267],[2303.8,5.4154],[2304.1,3.47214]]]
["bitfinex","ETHUSD",1725840168477,[[2303.0,0.4356],[2302.9,2.4224],[2302.8,10.7191266],[2302.7,3.47414],[2302.5,3.47441]],[[2303.4,0.08675064],[2303.5,3.4731],[2303.8,5.4154],[2304.1,3.47214]]]
["bitfinex","ETHUSD",1725840168478,[[2303.0,0.4356],[2302.9,2.4224],[2302.8,10.7191266],[2302.7,3.47414],[2302.5,3.47441]],[[2303.4,3.55988064],[2303.5,3.4731],[2303.8,5.4154],[2304.0,3.47226],[2304.1,6.7612666]]]
["bitfinex","ETHUSD",1725840168679,[[2303.0,0.4356],[2302.8,10.7191266],[2302.7,3.47414],[2302.6,14.442],[2302.5,3.47441]],[[2303.4,7.2631787],[2303.5,3.4731],[2303.8,2.4154],[2304.0,3.47226],[2304.1,6.7612666]]]
["bitfinex","ETHUSD",1725840168877,[[2303.0,0.4356],[2302.8,14.1931466],[2302.7,3.47414],[2302.6,14.442],[2299.2,12.98705679]],[[2303.4,3.7900487],[2303.5,3.4731],[2303.7,3.47274],[2303.8,2.4154],[2304.0,3.47226]]]
["bitfinex","ETHUSD",1725840169174,[[2303.0,0.4356],[2302.8,14.1931466],[2302.7,3.47414],[2302.6,14.442],[2301.0,3.750822]],[[2303.4,3.7900487],[2303.5,3.47309],[2303.8,2.4154],[2304.0,3.47226],[2304.3,3.47182]]]
["bitfinex","ETHUSD",1725840169341,[[2303.0,0.4356],[2302.9,3.47386],[2302.8,10.7191266],[2302.7,3.47414],[2302.6,14.442]],[[2303.4,3.0],[2303.5,3.47309],[2303.7,3.55948064],[2303.8,2.4154],[2304.0,3.47226]]]
["bitfinex","ETHUSD",1725840169536,[[2303.0,0.4356],[2302.9,3.47386],[2302.8,10.7191266],[2302.7,3.47414],[2302.6,14.442]],[[2303.4,3.0],[2303.5,3.55984064],[2303.7,3.47273],[2303.8,2.4154],[2304.0,3.47226]]]
["bitfinex","ETHUSD",1725840169942,[[2303.0,0.4356],[2302.9,3.47386],[2302.8,10.7191266],[2302.7,3.47413],[2302.6,14.442]],[[2303.4,3.0],[2303.5,3.55984064],[2303.7,3.47273],[2303.8,2.4154],[2304.0,3.47226]]]
["bitfinex","ETHUSD",1725840170177,[[2303.0,0.4356],[2302.9,3.47386],[2302.8,3.2891266],[2302.7,3.47413],[2302.6,9.702]],[[2303.4,3.0],[2303.5,3.47309],[2303.6,0.08675064],[2303.7,3.47273],[2303.8,2.4154]]]
["bitfinex","ETHUSD",1725840170478,[[2303.0,0.4356],[2302.9,3.47386],[2302.8,3.2891266],[2302.7,3.47413],[2302.6,9.702]],[[2303.4,3.08675064],[2303.5,3.47309],[2303.7,3.47273],[2303.8,2.4154],[2305.4,2.1209203]]]
["bitfinex","ETHUSD",1725840170686,[[2303.0,0.4356],[2302.9,3.47386],[2302.8,3.2891266],[2302.7,3.47413],[2302.6,9.702]],[[2303.4,3.08675064],[2303.5,3.47309],[2303.7,3.47273],[2303.8,2.4154],[2304.1,3.2891266]]]
["bitfinex","ETHUSD",1725840170979,[[2303.0,0.4356],[2302.9,3.47386],[2302.8,3.2891266],[2302.7,3.47413],[2302.6,9.702]],[[2303.4,3.08675064],[2303.5,3.47308],[2303.7,3.47274],[2303.8,2.4154],[2304.1,3.2891266]]]
["bitfinex","ETHUSD",1725840171135,[[2303.0,0.4356],[2302.9,3.47386],[2302.8,3.2891266],[2302.7,3.47413],[2302.6,9.702]],[[2303.4,3.08675064],[2303.5,6.94616],[2303.8,2.4154],[2304.1,3.2891266],[2304.9,9.45]]]
["bitfinex","ETHUSD",1725840171341,[[2302.9,3.47386],[2302.8,3.2891266],[2302.7,3.47413],[2302.6,9.702]],[[2303.4,3.08675064],[2303.5,6.94616],[2303.8,2.4154],[2304.1,3.2891266],[2304.9,9.45]]]
["bitfinex","ETHUSD",1725840171342,[[2302.9,3.47386],[2302.8,3.2891266],[2302.7,3.47413],[2302.6,9.702],[2302.5,0.4356]],[[2303.4,3.08675064],[2303.5,3.47308],[2303.7,3.47277],[2303.8,2.4154],[2304.1,3.2891266]]]
["bitfinex","ETHUSD",1725840171660,[[2302.7,3.47413],[2302.6,12.9911266],[2302.5,3.91],[2302.4,19.85],[2302.2,15.64489]],[[2303.3,2.2641],[2303.4,6.55993064],[2303.5,3.47308],[2303.9,3.47241],[2304.1,3.87572461]]]
["bitfinex","ETHUSD",1725840171875,[[2302.7,3.47408],[2302.6,5.5611266],[2302.5,3.91],[2302.4,27.28],[2302.2,15.64489]],[[2303.3,2.2641],[2303.4,6.47318],[2303.5,3.47308],[2303.8,0.57893755],[2303.9,3.47241]]]
["bitfinex","ETHUSD",1725840172066,[[2302.7,7.53184748],[2302.6,5.5611266],[2302.5,0.4356],[2302.4,27.28],[2302.2,15.64489]],[[2303.3,2.2641],[2303.4,6.47318],[2303.5,3.47308],[2303.8,0.57893755],[2303.9,3.47241]]]
["bitfinex","ETHUSD",1725840172668,[[2302.8,3.47402],[2302.7,4.05776748],[2302.6,5.5611266],[2302.5,0.4356],[2302.4,27.28]],[[2303.3,2.2641],[2303.4,6.47318],[2303.5,3.47308],[2303.8,0.57893755],[2303.9,3.47241]]]
["bitfinex","ETHUSD",1725840174554,[[2302.8,3.47402],[2302.7,4.05776748],[2302.6,5.5611266],[2302.5,0.4356],[2302.4,27.28]],[[2303.3,2.35085064],[2303.4,6.47318],[2303.5,3.47308],[2303.8,0.57893755],[2303.9,3.47241]]]
["bitfinex","ETHUSD",1725840175300,[[2302.8,3.47402],[2302.7,4.05776748],[2302.6,5.5611266],[2302.5,0.4356],[2302.4,27.28]],[[2303.4,6.47318],[2303.5,3.47308],[2303.6,2.4877],[2303.9,3.47241],[2304.1,3.86806415]]]
["bitfinex","ETHUSD",1725840175499,[[2302.8,3.47402],[2302.7,4.05776748],[2302.6,5.5611266],[2302.5,0.4356],[2302.4,27.28]],[[2303.4,6.55993064],[2303.5,3.47308],[2303.6,2.4877],[2303.9,3.47241],[2304.1,3.86806415]]]
["bitfinex","ETHUSD",1725840175703,[[2302.9,3.47384],[2302.8,3.2891266],[2302.7,4.05776748],[2302.6,2.272],[2302.5,0.4356]],[[2303.4,3.08675064],[2303.5,6.94617],[2303.6,2.4877],[2303.9,3.47241],[2304.1,3.86806415]]]
["bitfinex","ETHUSD",1725840175851,[[2302.9,3.47384],[2302.8,3.2891266],[2302.7,4.05776748],[2302.6,2.272],[2302.5,0.4356]],[[2303.4,3.08675064],[2303.5,3.47308],[2303.6,2.4877],[2303.7,3.47276],[2303.9,3.47241]]]
["bitfinex","ETHUSD",1725840176502,[[2302.9,3.47384],[2302.8,3.2891266],[2302.7,4.05778748],[2302.6,2.7076],[2177.0,0.13821]],[[2303.4,3.08675064],[2303.5,3.47308],[2303.6,2.4877],[2303.7,3.47276],[2303.9,3.47241]]]
["bitfinex","ETHUSD",1725840176653,[[2302.9,3.47384],[2302.8,3.2891266],[2302.7,4.05778748],[2302.6,2.7076],[2177.0,0.13821]],[[2303.4,3.08675064],[2303.5,3.47308],[2303.6,2.4877],[2303.7,3.47277],[2303.9,3.47241]]]
["bitfinex","ETHUSD",1725840177106,[[2302.9,3.47384],[2302.8,3.2891266],[2302.7,4.05778748],[2302.6,2.7076],[2298.2,17.44544321]],[[2303.4,3.08675064],[2303.5,3.47308],[2303.6,2.4877],[2303.7,3.47277],[2303.9,3.47241]]]
["bitfinex","ETHUSD",1725840177311,[[2302.9,6.94763],[2302.8,3.2891266],[2302.7,0.58368748],[2302.6,2.7076],[2298.2,17.44544321]],[[2303.4,3.08675064],[2303.5,3.47308],[2303.6,2.4877],[2303.7,3.47277],[2303.9,3.47241]]]
["bitfinex","ETHUSD",1725840177496,[[2302.9,3.47379],[2302.8,3.2891266],[2302.7,4.05779748],[2302.6,2.7076],[2298.2,17.44544321]],[[2303.4,3.08675064],[2303.5,6.94614],[2303.6,2.4877],[2303.9,3.47241],[2448.0,0.00375313]]]
["bitfinex","ETHUSD",1725840177675,[[2302.9,3.47379],[2302.8,3.2891266],[2302.7,4.05779748],[2302.6,2.7076],[2301.8,3.47546]],[[2303.4,3.08675064],[2303.5,3.47306],[2303.6,2.4877],[2303.9,3.47241],[2311.7,0.93640196]]]
["bitfinex","ETHUSD",1725840177875,[[2302.9,3.47379],[2302.8,3.2891266],[2302.7,4.05779748],[2302.6,2.7076],[2301.8,5.74803069]],[[2303.4,3.08675064],[2303.5,3.47306],[2303.6,2.4877],[2303.9,3.47241],[2307.0,4.28159292]]]
["bitfinex","ETHUSD",1725840178219,[[2302.9,3.47379],[2302.8,3.2891266],[2302.7,4.05779748],[2302.6,2.7076],[2301.8,5.74803069]],[[2303.4,3.08675064],[2303.5,3.47306],[2303.6,2.4877],[2303.7,3.47278],[2303.9,3.47241]]]
["bitfinex","ETHUSD",1725840178511,[[2302.9,3.47379],[2302.8,3.2891266],[2302.7,4.05779748],[2302.6,2.7076],[2301.8,5.74803069]],[[2303.4,3.08675064],[2303.5,6.94615],[2303.6,2.4877],[2303.9,3.47241],[2309.3,62.2209818]]]
["bitfinex","ETHUSD",1725840178677,[[2302.9,3.47379],[2302.8,3.2891266],[2302.7,4.05779748],[2302.6,2.7076],[2301.8,5.74803069]],[[2303.4,3.08675064],[2303.5,6.94615],[2303.6,2.4877],[2303.9,3.47241],[2306.8,0.37798457]]]
["bitfinex","ETHUSD",1725840178865,[[2302.9,3.47379],[2302.8,3.2891266],[2302.7,4.05779748],[2302.6,2.7076],[2301.8,5.74803069]],[[2303.4,3.08675064],[2303.5,6.94615],[2303.6,2.4877],[2303.9,3.47241],[2304.5,8.41223454]]]
["bitfinex","ETHUSD",1725840179290,[[2303.0,3.4737],[2302.9,3.47379],[2302.8,3.2891266],[2302.7,0.58368748],[2302.6,2.7076]],[[2303.4,3.08675064],[2303.5,6.94615],[2303.6,2.4877],[2303.9,3.47241],[2304.5,8.41223454]]]
["bitfinex","ETHUSD",1725840179291,[[2303.0,3.4737],[2302.9,3.47379],[2302.8,3.2891266],[2302.7,0.58368748],[2302.6,2.7076]],[[2303.4,3.0],[2303.5,3.47306],[2303.6,2.4877],[2303.7,3.47277],[2303.9,3.47241]]]
["bitfinex","ETHUSD",1725840179517,[[2303.0,3.4737],[2302.9,3.47379],[2302.8,3.2891266],[2302.7,0.58368748],[2302.6,2.7076]],[[2303.4,3.08675064],[2303.5,3.47306],[2303.6,2.4877],[2303.7,3.47277],[2303.9,3.47241]]]
["bitfinex","ETHUSD",1725840180087,[[2303.0,3.4737],[2302.9,3.47379],[2302.8,3.2891266],[2302.7,0.58368748],[2302.6,2.7076]],[[2303.4,3.0],[2303.5,3.55981064],[2303.6,2.4877],[2303.7,3.47277],[2304.1,4.05105755]]]
["bitfinex","ETHUSD",1725840180419,[[2302.8,3.2891266],[2302.7,0.58368748],[2302.6,2.7076]],[[2303.4,3.0],[2303.5,3.55981064],[2303.6,2.4877],[2303.7,3.47277],[2304.1,4.05105755]]]
["bitfinex","ETHUSD",1725840180420,[[2303.1,3.47357],[2302.8,3.7247266],[2302.7,0.58368748],[2302.6,2.272],[2302.4,10.9046]],[[2303.4,3.0],[2303.5,0.08675064],[2303.6,2.4877],[2303.7,3.47277],[2304.1,4.05105755]]]
["bitfinex","ETHUSD",1725840180712,[[2303.2,3.47334],[2303.1,5.75449],[2303.0,3.2891266],[2302.8,0.4356],[2302.7,4.05783748]],[[2303.5,3.0],[2303.7,3.47277],[2303.8,2.4528],[2303.9,3.47248],[2304.1,0.57893755]]]
["bitfinex","ETHUSD",1725840180918,[[2303.2,3.47334],[2303.1,5.75449],[2303.0,3.2891266],[2302.8,0.4356],[2302.7,11.48783748]],[[2303.6,3.0],[2303.7,3.55952064],[2303.8,2.4528],[2303.9,3.47248],[2304.1,0.57893755]]]
["bitfinex","ETHUSD",1725840181074,[[2303.2,3.47334],[2303.1,5.75449],[2303.0,3.2891266],[2302.8,0.4356],[2302.7,11.48783748]],[[2303.6,3.90123206],[2303.7,3.55952064],[2303.8,2.4528],[2303.9,3.47248],[2304.1,0.57893755]]]
["bitfinex","ETHUSD",1725840181279,[[2303.1,5.75449],[2303.0,3.2891266],[2302.9,3.47378],[2302.8,0.4356],[2302.7,11.48783748]],[[2303.6,3.90123206],[2303.7,7.03229064],[2303.8,2.4528],[2304.1,0.57893755],[2304.3,3.43762637]]]
["bitfinex","ETHUSD",1725840181471,[[2302.9,3.47374],[2302.8,6.1196266],[2302.7,8.01368748],[2302.5,3.47442],[2302.3,22.992]],[[2303.5,3.47297],[2303.6,3.90123206],[2303.7,3.55952064],[2303.8,2.4528],[2304.0,3.47224]]]
["bitfinex","ETHUSD",1725840181676,[[2303.1,3.47348],[2303.0,3.47362],[2302.8,6.1196266],[2302.7,8.01368748],[2302.6,3.47431]],[[2303.4,3.0],[2303.6,3.9879827],[2303.7,3.47277],[2303.8,2.4528],[2303.9,3.47245]]]
["bitfinex","ETHUSD",1725840181916,[[2303.1,3.47348],[2303.0,3.47362],[2302.8,6.1196266],[2302.7,8.01368748],[2302.6,3.47431]],[[2303.6,3.9879827],[2303.7,3.47277],[2303.8,2.4528],[2303.9,3.47245],[2304.5,3.92649834]]]
["bitfinex","ETHUSD",1725840182101,[[2303.1,3.47348],[2303.0,3.47362],[2302.8,6.1196266],[2302.7,8.01368748],[2302.6,3.47431]],[[2303.6,3.9879827],[2303.7,3.47276],[2303.8,2.4528],[2303.9,3.47247],[2304.1,0.57893755]]]
["bitfinex","ETHUSD",1725840182409,[[2303.2,5.92643578],[2303.0,3.2891266],[2302.8,0.4356],[2302.7,8.01368748],[2302.6,3.47431]],[[2303.6,3.0],[2303.8,2.4528],[2303.9,3.47247],[2304.1,4.05106755],[2304.4,4.05829801]]]
["bitfinex","ETHUSD",1725840182615,[[2303.2,5.92643578],[2302.8,0.4356],[2302.7,8.01368748],[2302.6,3.47431]],[[2304.1,4.05106755],[2304.4,4.05829801]]]
["bitfinex","ETHUSD",1725840182616,[[2303.6,3.47279],[2303.4,6.7622466],[2303.3,0.08682008],[2303.2,2.8018],[2303.1,3.47352]],[[2304.1,9.28791],[2304.4,0.57893755],[2304.6,3.47138],[2304.7,3.2891266],[2304.8,8.34430415]]]
["bitfinex","ETHUSD",1725840182916,[[2303.7,3.55947379],[2303.6,6.7619166],[2303.2,13.7052],[2302.9,32.02],[2302.8,6.7630766]],[[2304.3,3.47187],[2304.5,3.47157],[2304.8,3.85850795],[2304.9,3.2891266],[2305.0,4.50456155]]]
["bitfinex","ETHUSD",1725840183092,[[2303.7,3.55947379],[2303.6,9.1281166],[2303.2,11.339],[2302.9,32.02],[2302.8,6.7630766]],[[2304.2,0.43393764],[2304.3,9.28731],[2304.8,3.47109],[2304.9,3.2891266],[2305.0,4.50456155]]]
["bitfinex","ETHUSD",1725840183423,[[2303.6,9.31171],[2303.4,3.2891266],[2303.2,11.339],[2302.9,32.02],[2302.8,6.7630766]],[[2304.2,3.90586764],[2304.3,5.81545],[2304.5,0.57893755],[2304.7,3.61830668],[2304.9,3.2891266]]]
["bitfinex","ETHUSD",1725840183590,[[2303.7,3.47267],[2303.6,5.83892],[2303.4,3.2891266],[2303.2,11.339],[2302.9,32.02]],[[2304.2,0.43393764],[2304.3,9.28736],[2304.5,0.57893755],[2304.7,3.47123],[2304.9,3.2891266]]]
["bitfinex","ETHUSD",1725840184082,[[2303.7,3.47267],[2303.6,5.83892],[2303.4,3.2891266],[2303.2,11.339],[2302.9,32.02]],[[2304.2,3.43393764],[2304.3,9.28736],[2304.5,0.57893755],[2304.7,3.47123],[2304.8,0.14618175]]]
["bitfinex","ETHUSD",1725840184306,[[2303.7,3.47267],[2303.6,5.83892],[2303.4,3.2891266],[2303.2,11.339],[2302.9,32.02]],[[2304.2,3.347187],[2304.3,5.81545],[2304.5,4.05041755],[2304.7,3.47123],[2304.8,0.14618175]]]
["bitfinex","ETHUSD",1725840184506,[[2303.8,3.55930194],[2303.7,0.66083511],[2303.6,5.6553266],[2303.4,0.4356],[2303.3,3.47321]],[[2304.4,3.47163],[2304.5,4.05041755],[2304.9,6.7600166],[2305.1,0.97401596],[2305.2,4.4857362]]]
["bitfinex","ETHUSD",1725840184720,[[2303.8,3.55930194],[2303.7,0.66083511],[2303.6,5.6553266],[2303.4,0.4356],[2303.3,3.47321]],[[2304.4,3.47163],[2304.5,4.05041755],[2304.9,6.7600166],[2305.1,0.97401596]]]
["bitfinex","ETHUSD",1725840184721,[[2303.8,3.55930194],[2303.7,0.66083511],[2303.6,9.1280566],[2303.4,0.4356],[2303.3,3.47321]],[[2304.4,3.55838064],[2304.5,5.81508],[2304.8,0.57893755],[2304.9,6.7600166],[2305.1,0.97401596]]]
["bitfinex","ETHUSD",1725840184937,[[2303.8,3.47242],[2303.7,0.66083511],[2303.6,9.1280866],[2303.4,0.4356],[2303.3,3.47321]],[[2304.4,3.55838064],[2304.5,5.81508],[2304.8,0.57893755],[2304.9,6.7600166],[2305.1,1.11836384]]]
["bitfinex","ETHUSD",1725840185143,[[2303.8,3.47242],[2303.6,9.1280866],[2303.4,0.4356],[2303.3,3.47321],[2302.8,6.7630766]],[[2304.4,3.55838064],[2304.5,5.81508],[2304.8,0.57893755],[2304.9,6.7600166],[2305.1,1.11836384]]]
["bitfinex","ETHUSD",1725840185144,[[2303.8,3.47242],[2303.6,9.1280866],[2303.4,0.4356],[2303.3,3.47321],[2302.8,6.7630766]],[[2304.3,3.47177],[2304.4,0.08675064],[2304.5,5.81508],[2304.8,4.04997755],[2304.9,6.7600166]]]
["bitfinex","ETHUSD",1725840185296,[[2303.6,5.8389],[2303.4,7.1977466],[2303.1,3.47352],[2303.0,3.0],[2302.8,6.7630766]],[[2304.2,0.08675064],[2304.3,4.40913006],[2304.4,0.57893755],[2304.5,2.3436],[2304.7,6.7603266]]]
["bitfinex","ETHUSD",1725840185501,[[2303.6,9.31164],[2303.4,3.7247266],[2303.1,3.47352],[2303.0,3.0],[2302.8,6.7630766]],[[2304.2,3.55868064],[2304.3,4.40913006],[2304.4,0.57893755],[2304.5,2.3436],[2304.6,0.58659801]]]
["bitfinex","ETHUSD",1725840185720,[[2303.6,5.8389],[2303.4,7.1977566],[2303.1,3.47352],[2303.0,3.0],[2302.8,6.7630766]],[[2304.2,3.55868064],[2304.3,4.40913006],[2304.4,0.57893755],[2304.5,2.3436],[2304.6,0.58659801]]]
["bitfinex","ETHUSD",1725840186031,[[2303.4,10.6707766],[2303.3,2.3649],[2303.1,3.47352],[2303.0,3.0],[2302.8,6.7630766]],[[2304.2,3.55868064],[2304.3,4.40913006],[2304.4,0.57893755],[2304.5,2.3436],[2304.6,0.58659801]]]
["bitfinex","ETHUSD",1725840186032,[[2303.4,10.6707766],[2303.3,2.3649],[2303.1,3.47352],[2303.0,3.0],[2302.8,3.47395]],[[2304.1,3.47216],[2304.2,0.08675064],[2304.3,0.93736006],[2304.4,0.57893755],[2304.5,5.3436]]]
["bitfinex","ETHUSD",1725840186205,[[2303.5,3.90848],[2303.4,6.7621466],[2303.3,2.3649],[2303.1,3.47352],[2303.0,3.0]],[[2304.1,6.94434],[2304.2,0.66568819],[2304.3,0.93736006],[2304.5,5.3436],[2305.1,5.01750203]]]
["bitfinex","ETHUSD",1725840186542,[[2303.4,10.6707666],[2303.3,2.3649],[2303.0,3.0],[2302.9,35.49382],[2301.8,3.17599959]],[[2304.0,5.76983],[2304.1,4.41364947],[2304.2,0.57893755],[2304.3,0.93736006],[2304.5,6.4715]]]
["bitfinex","ETHUSD",1725840186842,[[2303.4,10.6707666],[2303.3,2.3649],[2303.0,3.0],[2302.9,35.49382],[2301.8,3.17599959]],[[2304.0,5.76983],[2304.1,4.32689883],[2304.2,0.57893755],[2304.3,0.93736006],[2304.5,6.4715]]]
["bitfinex","ETHUSD",1725840187337,[[2303.4,7.1977466],[2303.3,2.3649],[2303.0,6.47369],[2302.9,35.49382],[2302.1,2.87185129]],[[2304.0,2.2976],[2304.1,4.32689883],[2304.2,0.57893755],[2304.3,4.40921006],[2304.5,6.4715]]]
["bitfinex","ETHUSD",1725840187539,[[2303.4,7.1977466],[2303.3,2.3649],[2303.0,6.47369],[2302.9,35.49382],[2302.1,2.87185129]],[[2304.1,3.47216],[2304.2,2.55225064],[2304.3,4.40921006],[2304.5,6.4715],[2304.7,3.86806415]]]
["bitfinex","ETHUSD",1725840187712,[[2303.4,7.1977466],[2303.3,2.3649],[2303.0,6.47369],[2302.9,35.49382],[2302.7,1.49120944]],[[2304.1,3.47216],[2304.2,2.55225064],[2304.3,4.40921006],[2304.5,6.4715],[2304.7,3.86806415]]]
["bitfinex","ETHUSD",1725840188109,[[2303.6,3.47281],[2303.4,7.1977466],[2303.3,2.3649],[2303.0,6.47369],[2302.9,35.49382]],[[2304.1,3.47216],[2304.2,2.55225064],[2304.3,4.40919006],[2304.5,6.4715],[2304.7,3.86806415]]]
["bitfinex","ETHUSD",1725840188421,[[2303.7,0.08680609],[2303.6,6.7619366],[2303.4,0.4356],[2303.3,2.3649],[2303.0,3.0]],[[2304.2,0.08675064],[2304.3,4.40919006],[2304.4,2.3094],[2304.5,6.47155],[2304.7,0.57893755]]]
["bitfinex","ETHUSD",1725840188599,[[2303.8,3.4725],[2303.6,7.82899226],[2303.4,0.4356],[2303.3,5.83811],[2303.0,3.0]],[[2304.3,3.55858064],[2304.4,2.3094],[2304.5,6.47155],[2304.8,3.47104],[2304.9,3.2891266]]]
["bitfinex","ETHUSD",1725840188800,[[2303.8,3.4725],[2303.6,8.26459226],[2303.3,5.83811],[2303.0,3.0],[2302.0,3.47519]],[[2304.3,3.55858064],[2304.4,2.3094],[2304.5,6.47155],[2304.8,3.47104],[2304.9,3.2891266]]]
["bitfinex","ETHUSD",1725840188998,[[2303.8,3.4725],[2303.6,8.26459226],[2303.3,5.83811],[2303.0,3.0],[2302.0,6.65118959]],[[2304.3,3.55858064],[2304.4,2.3094],[2304.5,6.47155],[2304.8,3.47104],[2304.9,3.2891266]]]
["bitfinex","ETHUSD",1725840189211,[[2303.8,3.4725],[2303.6,8.26459226],[2303.3,3.47321],[2303.0,3.0],[2302.0,6.65118959]],[[2304.3,3.55858064],[2304.4,2.3094],[2304.5,6.47155],[2304.8,3.47104],[2304.9,3.2891266]]]
["bitfinex","ETHUSD",1725840189401,[[2303.8,3.4725],[2303.7,2.4146],[2303.6,8.26459226],[2303.3,3.47321],[2303.0,3.0]],[[2304.3,3.55858064],[2304.4,2.3094],[2304.5,6.47155],[2304.8,3.47104],[2304.9,3.2891266]]]
["bitfinex","ETHUSD",1725840189826,[[2303.8,3.4725],[2303.7,2.4146],[2303.6,8.26459226],[2303.3,3.47321],[2303.0,3.0]],[[2304.3,7.03047064],[2304.4,2.3094],[2304.5,3.0],[2304.8,3.47104],[2304.9,3.2891266]]]
["bitfinex","ETHUSD",1725840190041,[[2303.8,3.4725],[2303.7,2.4146],[2303.6,8.26459226],[2303.3,3.47321],[2303.0,3.0]],[[2304.3,3.55858064],[2304.4,2.3094],[2304.5,6.47156],[2304.8,3.47104],[2304.9,3.2891266]]]
["bitfinex","ETHUSD",1725840190230,[[2303.8,3.55930081],[2303.7,2.4146],[2303.6,8.26459226],[2303.3,3.47321],[2303.0,3.0]],[[2304.3,3.47183],[2304.4,2.39615064],[2304.5,3.0],[2304.8,3.47104],[2304.9,3.2891266]]]
["bitfinex","ETHUSD",1725840190603,[[2303.8,3.4725],[2303.7,2.4146],[2303.6,8.26459226],[2303.3,3.47321],[2303.0,3.0]],[[2304.3,3.47183],[2304.4,2.39615064],[2304.5,3.0],[2304.8,3.47104],[2304.9,3.2891266]]]
["bitfinex","ETHUSD",1725840190815,[[2303.9,0.08679984],[2303.8,8.36016923],[2303.7,2.4146],[2303.6,3.7247266],[2303.3,3.47321]],[[2304.3,3.47183],[2304.4,2.39615064],[2304.5,6.47155],[2304.8,3.47104],[2305.1,7.29147243]]]
["bitfinex","ETHUSD",1725840191305,[[2303.9,0.08679984],[2303.8,8.36016923],[2303.7,2.4146],[2303.6,3.7247266]],[[2304.3,3.47183],[2304.4,2.39615064],[2304.5,6.47155],[2304.8,3.47104],[2305.1,7.29147243]]]
["bitfinex","ETHUSD",1725840191306,[[2303.9,0.08679984],[2303.8,4.88758923],[2303.7,2.4146],[2303.6,3.7247266],[2303.5,7.43]],[[2304.4,2.3094],[2304.5,9.94314],[2304.8,3.47104],[2305.0,0.57893755],[2305.1,3.82089243]]]
["bitfinex","ETHUSD",1725840191508,[[2303.9,3.55915984],[2303.8,4.88758923],[2303.7,2.4146],[2303.6,3.7247266],[2303.5,7.43]],[[2304.4,8.86777064],[2304.5,3.47155],[2304.8,3.47104],[2305.0,0.57893755],[2305.1,3.82089243]]]
["bitfinex","ETHUSD",1725840191914,[[2303.8,4.88758923],[2303.7,2.4146],[2303.6,7.1974566],[2303.5,7.43],[2302.2,2.72228537]],[[2304.4,8.86777064],[2304.5,3.47155],[2304.8,3.47104],[2305.0,0.57893755],[2305.1,3.82089243]]]
["bitfinex","ETHUSD",1725840192153,[[2303.8,4.88758923],[2303.7,2.4146],[2303.6,7.1974566],[2303.5,7.43],[2302.5,1.81493476]],[[2304.4,8.86777064],[2304.5,3.47155],[2304.8,3.47104],[2305.0,0.57893755],[2305.1,3.82089243]]]
["bitfinex","ETHUSD",1725840192349,[[2303.8,4.88758923],[2303.7,2.4146],[2303.6,7.1974566],[2303.5,7.43],[2302.6,3.47422]],[[2304.3,3.47181],[2304.4,8.86777064],[2304.8,3.47104],[2304.9,3.87572461],[2305.0,0.57893755]]]
["bitfinex","ETHUSD",1725840192533,[[2303.9,0.73021892],[2303.8,4.88758923],[2303.7,2.4146],[2303.6,7.1974566],[2303.5,7.43]],[[2304.3,3.55856064],[2304.4,8.78102],[2304.6,0.57893755],[2304.8,3.47104],[2304.9,3.87572461]]]
["bitfinex","ETHUSD",1725840192740,[[2303.9,0.73021892],[2303.8,4.88758923],[2303.7,2.4146],[2303.6,7.1974566],[2303.5,7.43]],[[2304.3,0.08675064],[2304.4,12.25277],[2304.6,0.57893755],[2304.8,3.47104],[2304.9,3.2891266]]]
["bitfinex","ETHUSD",1725840193064,[[2303.9,0.73021892],[2303.8,4.88758923],[2303.7,2.4146],[2303.6,7.1974566],[2303.5,7.43]],[[2304.3,0.08675064],[2304.4,12.25277],[2304.6,0.57893755],[2304.8,3.47104],[2304.9,3.87572461]]]
["bitfinex","ETHUSD",1725840193440,[[2303.6,7.1974566],[2303.5,9.721],[2303.2,3.47338],[2302.1,6.19724537],[2301.6,3.75164952]],[[2304.1,3.47211],[2304.3,3.55853064],[2304.4,5.3094],[2304.6,4.05030755],[2304.8,3.47104]]]
["bitfinex","ETHUSD",1725840193648,[[2303.6,3.90833],[2303.5,9.721],[2303.4,6.7621466],[2303.2,3.47338],[2302.6,3.47422]],[[2304.1,3.47211],[2304.3,3.55853064],[2304.4,5.3094],[2304.6,4.05030755],[2305.3,8.41086557]]]
["bitfinex","ETHUSD",1725840193844,[[2303.7,3.47257],[2303.6,7.1974566],[2303.5,9.721],[2303.2,3.47338],[2302.6,4.38174196]],[[2304.3,7.03043064],[2304.4,5.3094],[2304.6,0.57893755],[2304.8,3.47106],[2305.3,3.92512937]]]
["bitfinex","ETHUSD",1725840194210,[[2303.7,3.47257],[2303.6,7.1974566],[2303.5,9.721],[2303.2,3.47338],[2302.6,4.38174196]],[[2304.3,7.03038064],[2304.4,5.3094],[2304.6,0.57893755],[2304.8,3.47106],[2305.3,3.92512937]]]
["bitfinex","ETHUSD",1725840194543,[[2303.8,1.06700266],[2303.7,3.47257],[2303.6,7.1974566],[2303.5,9.721],[2303.2,3.47338]],[[2304.2,3.47192],[2304.3,3.55853064],[2304.4,5.3094],[2304.6,0.57893755],[2304.7,3.47119]]]
["bitfinex","ETHUSD",1725840195053,[[2303.8,4.53951266],[2303.6,7.1974566],[2303.5,9.721],[2303.3,3.47325],[2302.3,2.55668498]],[[2304.3,3.47178],[2304.4,5.3094],[2304.5,3.47151],[2304.9,6.7600466],[2305.5,11.8357362]]]
["bitfinex","ETHUSD",1725840195216,[[2303.8,4.53951266],[2303.6,7.1974566],[2303.5,9.721],[2303.3,3.47325],[2302.3,2.55668498]],[[2304.3,3.47178],[2304.4,5.3094],[2304.5,3.47151],[2304.9,7.33898415],[2305.5,11.8357362]]]
["bitfinex","ETHUSD",1725840195420,[[2303.8,8.01202266],[2303.6,3.7247266],[2303.5,9.721],[2303.3,3.47325],[2302.7,1.49120944]],[[2304.3,3.47178],[2304.4,5.3094],[2304.5,3.47151],[2304.9,7.33898415],[2305.5,11.8357362]]]
["bitfinex","ETHUSD",1725840195719,[[2303.8,4.53951266],[2303.6,7.1974466],[2303.5,9.721],[2303.3,3.47325],[2302.7,1.49120944]],[[2304.3,3.47178],[2304.4,5.3094],[2304.5,3.47151],[2304.9,7.33898415],[2305.5,11.8357362]]]
["bitfinex","ETHUSD",1725840195919,[[2303.9,0.45395127],[2303.8,4.53951266],[2303.6,7.1974466],[2303.5,9.721],[2303.3,3.47325]],[[2304.3,3.47178],[2304.4,5.3094],[2304.5,3.47151],[2304.9,7.33898415],[2305.5,11.8357362]]]
["bitfinex","ETHUSD",1725840196120,[[2303.9,0.45395127],[2303.8,6.99944266],[2303.6,3.7247266],[2303.5,7.43],[2303.3,3.47325]],[[2304.4,3.0],[2304.5,6.94312],[2304.6,2.3078],[2304.9,4.04985755],[2305.1,7.29147243]]]
["bitfinex","ETHUSD",1725840196355,[[2303.9,0.54074894],[2303.8,6.99944266],[2303.6,3.7247266],[2303.5,7.43],[2303.3,3.47325]],[[2304.4,3.08675064],[2304.5,6.94312],[2304.6,2.3078],[2304.9,4.04985755],[2305.1,7.29147243]]]
["bitfinex","ETHUSD",1725840196567,[[2303.9,0.54074894],[2303.8,10.47186266],[2303.6,3.7247266],[2303.5,7.43],[2303.3,3.47325]],[[2304.4,6.55840064],[2304.5,3.47151],[2304.6,2.3078],[2304.9,4.04985755],[2305.1,7.29147243]]]
["bitfinex","ETHUSD",1725840196721,[[2303.9,0.45395127],[2303.8,10.47186266],[2303.6,3.7247266],[2303.5,7.43],[2303.3,3.47325]],[[2304.4,6.55840064],[2304.5,3.47151],[2304.6,2.3078],[2304.9,4.04985755],[2305.1,7.29147243]]]
["bitfinex","ETHUSD",1725840196924,[[2303.9,4.01308895],[2303.8,6.99942266],[2303.6,0.4356],[2303.5,7.43],[2303.4,3.47308]],[[2304.4,3.08675064],[2304.5,3.47151],[2304.6,2.3078],[2304.7,3.47125],[2304.9,4.04985755]]]
["bitfinex","ETHUSD",1725840197164,[[2303.9,4.01308895],[2303.8,6.99942266],[2303.6,0.4356],[2303.5,7.43]],[[2304.5,3.47151],[2304.6,2.3078],[2304.7,3.47125],[2304.9,4.04985755]]]
["bitfinex","ETHUSD",1725840197165,[[2304.0,4.57347116],[2303.9,0.54074895],[2303.8,9.2215466],[2303.6,0.4356],[2303.5,10.90295]],[[2304.5,3.47151],[2304.6,2.3078],[2304.7,3.47125],[2304.9,4.04985755],[2305.1,3.67654455]]]
["bitfinex","ETHUSD",1725840197378,[[2304.0,4.57339116],[2303.9,0.45395127],[2303.8,5.7491266],[2303.6,0.4356],[2303.5,30.75295]],[[2304.5,3.47151],[2304.6,2.39455064],[2304.7,6.47125],[2304.9,0.57893755],[2305.1,6.7597366]]]
["bitfinex","ETHUSD",1725840197521,[[2304.0,4.57339116],[2303.9,0.45395127],[2303.8,9.2215466],[2303.6,0.4356],[2303.5,30.75295]],[[2304.5,3.47151],[2304.6,2.39455064],[2304.7,6.47125],[2304.9,0.57893755],[2305.0,3.47073]]]
["bitfinex","ETHUSD",1725840198383,[[2303.5,30.75295]],[[2304.5,3.47151],[2304.7,6.47125],[2304.9,0.57893755],[2305.0,3.47073]]]
["bitfinex","ETHUSD",1725840198384,[[2303.5,7.43],[2303.4,3.47303],[2303.3,12.17],[2303.2,6.36899],[2303.0,19.85]],[[2303.9,3.47247],[2304.4,5.86621064],[2304.5,0.57893755],[2304.7,6.2891266],[2305.0,3.47071]]]
["bitfinex","ETHUSD",1725840198528,[[2303.5,7.43],[2303.4,6.94606],[2303.3,12.17],[2303.2,6.1847266],[2303.0,19.85]],[[2303.9,3.47247],[2304.1,3.47216],[2304.4,9.44514819],[2304.7,6.7603166],[2305.0,3.47071]]]
["bitfinex","ETHUSD",1725840198727,[[2303.5,7.43],[2303.4,3.47303],[2303.3,12.17],[2303.2,6.1847266],[2303.0,19.85]],[[2303.9,3.47247],[2304.1,3.47216],[2304.4,9.44514819],[2304.7,6.7603166],[2305.0,3.47071]]]
["bitfinex","ETHUSD",1725840198728,[[2303.5,7.43],[2303.4,3.47303],[2303.3,12.17],[2303.2,6.1847266],[2303.0,19.85]],[[2303.9,3.47247],[2304.1,3.47217],[2304.4,9.35839755],[2304.7,6.7603166],[2305.0,3.47071]]]
["bitfinex","ETHUSD",1725840199241,[[2303.5,7.43],[2303.4,6.94607],[2303.3,12.17],[2303.2,6.1847266],[2303.0,19.85]],[[2303.9,3.47247],[2304.1,3.47217],[2304.4,9.35839755],[2304.7,6.7603166],[2305.0,3.47071]]]
["bitfinex","ETHUSD",1725840199467,[[2303.5,7.43],[2303.4,3.47303],[2303.3,12.17],[2303.2,6.1847266],[2303.0,19.85]],[[2303.9,3.47247],[2304.1,3.47217],[2304.4,7.05059755],[2304.7,6.7603166],[2305.0,3.47071]]]
["bitfinex","ETHUSD",1725840199685,[[2303.2,6.1847266],[2303.0,19.85]],[[2303.9,3.47247],[2304.1,3.47217],[2304.4,7.05059755],[2304.7,6.7603166],[2305.0,3.47071]]]
["bitfinex","ETHUSD",1725840199686,[[2303.2,0.4356],[2303.1,7.43],[2303.0,25.82331],[2302.9,3.2891266],[2302.7,12.75368748]],[[2303.6,3.47285],[2303.8,3.55934064],[2304.0,2.3263],[2304.1,6.47211],[2304.3,3.2891266]]]
["bitfinex","ETHUSD",1725840199981,[[2303.0,26.25891],[2302.9,3.2891266],[2302.8,7.43],[2302.7,12.75368748],[2301.6,6.00864426]],[[2303.8,3.55934064],[2304.0,2.3263],[2304.1,6.47211],[2304.3,3.2891266]]]
["bitfinex","ETHUSD",1725840199982,[[2303.0,26.25891],[2302.9,3.2891266],[2302.8,7.43],[2302.7,12.75368748],[2301.6,6.00864426]],[[2303.7,0.08675064],[2303.8,3.47259],[2304.0,2.3263],[2304.1,6.47211],[2304.3,3.2891266]]]
["bitfinex","ETHUSD",1725840200294,[[2303.3,3.47318],[2303.2,3.4734],[2303.1,6.24393026],[2303.0,22.7852],[2302.8,10.90398]],[[2303.8,3.0],[2304.0,5.88536064],[2304.3,3.47182],[2304.4,0.14938018],[2304.5,3.2891266]]]
["bitfinex","ETHUSD",1725840200443,[[2303.4,3.55991549],[2303.3,3.2891266],[2303.1,3.39040366],[2303.0,19.85],[2302.8,10.7191266]],[[2304.0,5.88536064]]]
["bitfinex","ETHUSD",1725840200444,[[2303.4,3.55991549],[2303.3,3.2891266],[2303.1,3.39040366],[2303.0,19.85],[2302.8,10.7191266]],[[2303.9,3.0],[2304.0,5.88536064],[2304.7,4.2554821],[2305.1,7.35],[2305.2,4.4857362]]]
["bitfinex","ETHUSD",1725840200790,[[2303.8,5.97197],[2303.7,3.7247266],[2303.5,0.68490421],[2303.2,19.85],[2303.1,6.8356152]],[[2304.4,3.47167],[2304.6,5.79769],[2305.1,6.7597066],[2305.4,3.47025],[2305.7,11.8357362]]]
["bitfinex","ETHUSD",1725840200994,[[2303.8,5.97197],[2303.7,3.7247266],[2303.5,8.11490421],[2303.3,19.85],[2303.2,0.55]],[[2304.4,3.47167],[2304.5,0.08675064],[2304.6,5.79769],[2305.0,0.57893755],[2305.1,6.7597066]]]
["bitfinex","ETHUSD",1725840201358,[[2303.8,5.97197],[2303.7,3.7247266],[2303.6,3.47274],[2303.5,8.11490421],[2303.4,3.47308]],[[2304.4,3.47167],[2304.5,0.08675064],[2304.6,2.3263],[2304.9,3.47089],[2305.0,0.57893755]]]
["bitfinex","ETHUSD",1725840201551,[[2303.8,5.97197],[2303.7,3.7247266],[2303.6,3.47274],[2303.5,8.11490421],[2303.4,3.47308]],[[2304.4,3.47167],[2304.5,0.08675064],[2304.6,5.79772],[2304.9,3.47089],[2305.0,0.57893755]]]
["bitfinex","ETHUSD",1725840201888,[[2303.8,5.97197],[2303.7,3.7247266],[2303.5,8.11490421],[2303.4,3.47308],[2301.8,5.92043527]],[[2304.4,3.47167],[2304.5,0.08675064],[2304.6,5.79772],[2304.9,3.47089],[2305.0,0.57893755]]]
["bitfinex","ETHUSD",1725840202060,[[2303.8,5.97197],[2303.7,3.7247266],[2303.5,8.11490421],[2303.4,3.47308],[2301.9,3.74783527]],[[2304.3,3.0],[2304.4,3.47167],[2304.5,0.08675064],[2304.6,5.79772],[2304.9,3.47089]]]
["bitfinex","ETHUSD",1725840202255,[[2303.8,5.97197],[2303.7,3.7247266],[2303.6,3.47273],[2303.5,8.11490421],[2303.4,3.47308]],[[2304.3,3.0],[2304.4,3.47167],[2304.5,0.08675064],[2304.6,2.3263],[2304.8,3.47105]]]
["bitfinex","ETHUSD",1725840202460,[[2303.8,5.97197],[2303.7,3.7247266],[2303.6,3.47273],[2303.5,8.11490421],[2303.2,4.02335]],[[2304.3,6.47177],[2304.4,3.47167],[2304.5,0.08675064],[2304.6,2.90523755],[2304.8,3.47105]]]
["bitfinex","ETHUSD",1725840202674,[[2303.5,14.33923081],[2303.4,6.94607],[2303.2,0.55],[2303.0,3.47366],[2302.8,3.2891266]],[[2304.1,3.47207],[2304.2,3.55877064],[2304.3,3.0],[2304.6,6.37658755],[2304.9,6.7600166]]]
["bitfinex","ETHUSD",1725840202980,[[2303.5,14.52305421],[2303.4,3.473],[2303.3,23.1391266],[2303.2,0.55],[2303.0,3.47366]],[[2304.1,3.47207],[2304.2,3.55877064],[2304.3,3.0],[2304.6,6.37658755],[2304.9,6.7600166]]]
["bitfinex","ETHUSD",1725840202981,[[2303.5,14.52305421],[2303.4,3.473],[2303.3,23.1391266],[2303.2,0.55],[2303.0,3.47366]],[[2304.1,3.47207],[2304.2,5.88507064],[2304.3,3.0],[2304.6,4.05028755],[2304.7,3.2891266]]]
["bitfinex","ETHUSD",1725840203187,[[2303.5,11.05010421],[2303.4,6.94603],[2303.3,23.1391266],[2303.2,0.55],[2303.0,3.47366]],[[2304.0,3.47224],[2304.1,0.08675064],[2304.2,5.79832],[2304.3,3.0],[2304.5,3.4715]]]
["bitfinex","ETHUSD",1725840203493,[[2303.5,14.52305421],[2303.4,3.473],[2303.3,23.1391266],[2303.2,0.55],[2303.0,3.47366]],[[2304.0,3.47224],[2304.1,0.08675064],[2304.2,5.79832],[2304.3,3.0],[2304.5,3.4715]]]
["bitfinex","ETHUSD",1725840203849,[[2303.5,11.05010421],[2303.4,3.473],[2303.3,23.1391266],[2303.2,3.47339],[2303.0,3.47366]],[[2304.0,3.47224],[2304.1,0.08675064],[2304.2,5.79831],[2304.3,3.0],[2304.5,3.4715]]]
["bitfinex","ETHUSD",1725840204079,[[2303.5,10.3652],[2303.4,3.473],[2303.3,23.1391266],[2303.2,3.47339],[2303.1,15.12480366]],[[2304.0,3.47224],[2304.1,0.08675064],[2304.2,5.79832],[2304.3,3.0],[2304.5,3.4715]]]
["bitfinex","ETHUSD",1725840204248,[[2303.5,7.8656],[2303.4,3.473],[2303.3,23.1391266],[2303.2,3.47333],[2303.1,15.12480366]],[[2304.0,3.47224],[2304.1,0.08675064],[2304.2,2.3263],[2304.3,3.0],[2304.4,3.47165]]]
["bitfinex","ETHUSD",1725840204444,[[2303.5,7.8656],[2303.4,3.473],[2303.3,25.5759266],[2303.2,3.47333],[2303.1,15.12480366]],[[2304.0,3.47224],[2304.1,0.08675064],[2304.2,2.3263],[2304.3,3.0],[2304.4,3.47165]]]
["bitfinex","ETHUSD",1725840204889,[[2303.5,7.8656],[2303.4,6.94601],[2303.3,25.5759266],[2303.1,15.12480366],[2301.8,5.3453706]],[[2304.0,3.47224],[2304.1,0.08675064],[2304.2,5.79829],[2304.3,3.0],[2304.4,3.47165]]]
["bitfinex","ETHUSD",1725840205186,[[2303.5,11.33857],[2303.4,3.473],[2303.3,25.5759266],[2303.1,15.12480366],[2302.6,4.38170196]],[[2304.0,3.47224],[2304.1,0.08675064],[2304.2,5.79829],[2304.3,3.0],[2304.4,3.47165]]]
["bitfinex","ETHUSD",1725840205377,[[2303.5,14.6276966],[2303.4,3.473],[2303.3,22.2868],[2303.1,15.12480366],[2302.8,9.7631366]],[[2304.0,3.47224],[2304.2,5.79829],[2304.3,3.0],[2304.6,4.05032755],[2304.9,6.7600166]]]
["bitfinex","ETHUSD",1725840205582,[[2303.5,14.6276966],[2303.4,3.473],[2303.3,22.2868],[2303.1,15.12480366],[2302.8,9.7631366]],[[2304.0,3.47224],[2304.2,5.79829],[2304.3,3.0],[2304.6,3.47139],[2304.9,7.33895415]]]
["bitfinex","ETHUSD",1725840205762,[[2303.6,3.4728],[2303.5,11.1547266],[2303.3,22.2868],[2303.2,3.47338],[2303.1,15.12480366]],[[2304.2,5.79829],[2304.3,3.0],[2304.6,3.47139],[2304.9,7.33895415],[2305.1,3.61632025]]]
["bitfinex","ETHUSD",1725840206087,[[2303.7,5.75473],[2303.6,4.93555266],[2303.5,3.7247266],[2303.3,27.28],[2303.2,3.47338]],[[2304.2,5.79829],[2304.6,3.47139],[2304.9,7.33895415],[2305.1,3.61632025]]]
["bitfinex","ETHUSD",1725840206088,[[2303.7,5.75473],[2303.6,4.93555266],[2303.5,3.7247266],[2303.3,27.28],[2303.2,3.47338]],[[2304.1,3.0],[2304.2,3.47199],[2304.5,2.3249],[2304.6,3.47139],[2304.9,3.86806415]]]
["bitfinex","ETHUSD",1725840206289,[[2303.7,5.75473],[2303.6,4.93555266],[2303.5,3.7247266],[2303.3,27.28],[2303.2,3.47338]],[[2304.1,3.0],[2304.2,3.47199],[2304.4,3.55847064],[2304.5,2.3249],[2304.6,3.47139]]]
["bitfinex","ETHUSD",1725840207885,[[2303.7,2.2821],[2303.6,4.93555266],[2303.5,3.7247266],[2303.4,3.47302],[2303.3,27.28]],[[2304.1,3.0],[2304.2,6.94403],[2304.4,0.08675064],[2304.5,2.3249],[2304.6,3.47139]]]
["bitfinex","ETHUSD",1725840208058,[[2303.7,2.2821],[2303.6,6.94554],[2303.5,3.7247266],[2303.3,27.28],[2301.0,6.326482]],[[2304.1,3.0],[2304.2,3.47199],[2304.4,3.47172],[2304.5,2.3249],[2304.6,3.47139]]]
["bitfinex","ETHUSD",1725840208259,[[2303.7,5.75476],[2303.6,3.47274],[2303.5,3.7247266],[2303.3,27.28],[2302.5,2.26626471]],[[2304.1,3.0],[2304.2,3.47199],[2304.3,0.08675064],[2304.4,3.47172],[2304.5,2.3249]]]
["bitfinex","ETHUSD",1725840208604,[[2303.5,0.4356],[2303.4,2.4232],[2303.3,27.28],[2303.2,3.47329],[2302.8,7.38152196]],[[2303.9,3.47248],[2304.0,2.54575064],[2304.1,3.0],[2304.4,3.47164]]]
["bitfinex","ETHUSD",1725840208605,[[2303.5,0.4356],[2303.4,2.4232],[2303.3,27.28],[2303.2,3.47329],[2302.8,7.38152196]],[[2303.9,3.47248],[2304.0,2.54575064],[2304.1,3.0],[2304.4,3.47164],[2304.6,3.2891266]]]
["bitfinex","ETHUSD",1725840208935,[[2303.4,2.4232],[2303.2,0.4356],[2303.1,13.67393026],[2303.0,3.47364],[2302.8,22.85]],[[2303.9,0.08675064],[2304.0,2.459],[2304.3,3.0],[2304.6,3.86806415],[2304.7,3.47121]]]
["bitfinex","ETHUSD",1725840209151,[[2303.2,0.4356],[2303.1,13.67393026],[2303.0,3.47364],[2302.8,22.85]],[[2303.9,0.08675064],[2304.3,3.0],[2304.6,3.86806415],[2304.7,3.47121]]]
["bitfinex","ETHUSD",1725840209152,[[2303.2,0.4356],[2303.1,7.43],[2303.0,2.3975],[2302.8,19.85],[2302.7,12.75368748]],[[2303.9,0.3413257],[2304.3,9.7609366],[2304.6,0.57893755],[2304.7,3.47121],[2304.8,0.58673346]]]
["bitfinex","ETHUSD",1725840209260,[[2303.1,7.43],[2302.8,19.85],[2302.7,14.5675],[2302.6,6.7634066],[2302.3,1.04952196]],[[2303.9,0.3413257],[2304.3,9.7609366],[2304.7,3.47121]]]
["bitfinex","ETHUSD",1725840209261,[[2303.1,7.43],[2302.8,19.85],[2302.7,14.5675],[2302.6,6.7634066],[2302.3,1.04952196]],[[2303.3,3.47329],[2303.8,4.60150755],[2303.9,0.08675064],[2304.0,3.2891266],[2304.3,6.47181]]]
["bitfinex","ETHUSD",1725840209456,[[2302.7,2.3975],[2302.6,14.1934066],[2302.4,3.4746],[2302.3,19.992],[2302.2,15.64488]],[[2303.3,6.94667],[2303.4,2.2947],[2303.8,4.60150755],[2303.9,0.08675064],[2304.0,3.87586006]]]
["bitfinex","ETHUSD",1725840209659,[[2302.5,2.3975],[2302.4,7.43],[2302.3,23.2811266],[2302.2,12.17],[2302.0,0.90752196]],[[2303.2,3.08675064],[2303.4,2.2947],[2303.7,6.7618566],[2303.8,1.12893755],[2304.0,0.58673346]]]
["bitfinex","ETHUSD",1725840209909,[[2302.5,0.4356],[2302.4,7.43],[2302.3,26.7558366],[2302.2,14.5675],[2301.9,0.90752196]],[[2303.2,3.08675064],[2303.4,2.2947],[2303.7,6.7618566],[2303.8,1.12893755],[2304.0,0.58673346]]]
["bitfinex","ETHUSD",1725840209910,[[2302.5,0.4356],[2302.4,7.43],[2302.3,26.7558366],[2302.2,14.5675],[2301.9,0.90752196]],[[2303.2,0.08675064],[2303.4,2.2947],[2303.7,9.7618566],[2303.8,1.12893755],[2304.0,0.72981478]]]
["bitfinex","ETHUSD",1725840210196,[[2302.5,0.4356],[2302.4,7.43],[2302.3,26.7558366],[2302.2,14.5675],[2301.8,0.90752196]],[[2303.2,0.08675064],[2303.4,2.2947],[2303.7,9.7618566],[2303.8,1.12893755],[2304.0,0.72981478]]]
["bitfinex","ETHUSD",1725840210397,[[2302.5,3.91007],[2302.4,7.43],[2302.3,23.2811266],[2302.2,14.5675],[2301.9,4.38286196]],[[2303.1,3.47369],[2303.2,0.08675064],[2303.3,3.47337],[2303.4,2.2947],[2303.7,9.7618566]]]
["bitfinex","ETHUSD",1725840210640,[[2302.8,3.4739],[2302.7,3.2891266],[2302.6,7.06943622],[2302.5,0.4356],[2302.4,7.43]],[[2303.4,5.76783],[2303.5,3.47302],[2303.7,3.0],[2303.8,0.55],[2303.9,3.4724]]]
["bitfinex","ETHUSD",1725840210810,[[2302.8,3.4739],[2302.7,3.2891266],[2302.6,7.418187],[2302.4,7.43],[2302.0,0.90752196]],[[2303.4,5.76783],[2303.5,3.47302],[2303.7,3.0],[2303.8,0.55],[2303.9,3.4724]]]
["bitfinex","ETHUSD",1725840210811,[[2302.8,3.4739],[2302.7,3.2891266],[2302.6,7.418187],[2302.4,7.43],[2302.0,0.90752196]],[[2303.3,3.0],[2303.4,5.85458064],[2303.5,3.47302],[2303.7,3.0],[2303.8,0.55]]]
["bitfinex","ETHUSD",1725840211099,[[2302.6,7.418127],[2302.5,3.2891266],[2302.4,10.90455],[2302.3,19.992],[2302.1,3.47506]],[[2303.3,6.56004064],[2303.4,2.2947],[2303.5,3.47302],[2303.8,0.55],[2303.9,6.7615266]]]
["bitfinex","ETHUSD",1725840211289,[[2302.6,10.892357],[2302.5,3.2891266],[2302.4,7.43],[2302.3,19.992],[2302.1,3.47506]],[[2303.3,6.56004064],[2303.4,2.2947],[2303.5,3.47302],[2303.8,0.55],[2303.9,6.7615266]]]
["bitfinex","ETHUSD",1725840211507,[[2302.6,7.418127],[2302.5,3.2891266],[2302.4,7.43],[2302.3,19.992],[2302.2,15.64488]],[[2303.3,3.0],[2303.4,2.2947],[2303.5,3.47302],[2303.8,0.55],[2303.9,6.7615266]]]
["bitfinex","ETHUSD",1725840211703,[[2302.7,1.07072536],[2302.6,7.418127],[2302.5,3.2891266],[2302.4,7.43],[2302.3,19.992]],[[2303.4,5.38145064],[2303.5,3.47302],[2303.8,0.55],[2303.9,6.7615266],[2304.2,0.57893755]]]
["bitfinex","ETHUSD",1725840212002,[[2302.8,3.474],[2302.7,1.07072536],[2302.6,7.418127],[2302.5,3.2891266],[2302.4,7.43]],[[2303.4,8.85467064],[2303.5,3.47302],[2303.8,0.55],[2303.9,6.7615266],[2304.2,0.57893755]]]
["bitfinex","ETHUSD",1725840212401,[[2302.6,2.8099],[2302.5,3.2891266],[2302.4,14.37906],[2302.2,12.17],[2301.9,7.38286196]],[[2303.3,3.47328],[2303.4,5.38145064],[2303.8,0.55],[2303.9,6.7615266],[2304.2,0.57893755]]]
["bitfinex","ETHUSD",1725840212587,[[2302.6,2.8099],[2302.5,3.2891266],[2302.4,14.37906],[2302.2,12.17],[2301.9,6.47534]],[[2303.1,3.47358],[2303.2,3.08675064],[2303.3,3.47328],[2303.4,5.2947],[2303.6,3.47292]]]
["bitfinex","ETHUSD",1725840212790,[[2302.6,2.8099],[2302.5,3.2891266],[2302.4,14.37906],[2302.2,12.17],[2301.9,6.47534]],[[2303.1,3.47358],[2303.2,0.08675064],[2303.3,3.47328],[2303.4,5.2947],[2303.6,3.47292]]]
["bitfinex","ETHUSD",1725840212991,[[2302.6,2.8099],[2302.5,3.2891266],[2302.4,14.37906],[2302.2,12.17],[2301.9,7.38286196]],[[2303.1,3.47358],[2303.2,0.08675064],[2303.3,3.47328],[2303.4,5.2947],[2303.6,3.47292]]]
["bitfinex","ETHUSD",1725840213391,[[2302.6,2.8099],[2302.5,3.2891266],[2302.4,14.37906],[2302.2,12.17],[2301.9,6.47534]],[[2303.1,3.47358],[2303.2,0.08675064],[2303.3,3.47328],[2303.4,5.2947],[2303.6,3.47292]]]
["bitfinex","ETHUSD",1725840213593,[[2302.6,2.8099],[2302.5,6.7636066],[2302.4,10.90452],[2302.2,12.17],[2301.9,6.47534]],[[2303.1,3.47358],[2303.2,0.08675064],[2303.3,3.47328],[2303.4,5.2947],[2303.6,3.47292]]]
["bitfinex","ETHUSD",1725840213773,[[2302.6,6.37107537],[2302.5,3.2891266],[2302.4,10.90452],[2302.2,12.17],[2301.9,3.90752196]],[[2303.3,3.56003064],[2303.4,5.2947],[2303.5,3.47298],[2303.8,4.02256],[2303.9,3.2891266]]]
["bitfinex","ETHUSD",1725840213976,[[2302.7,0.9660202],[2302.6,6.37096537],[2302.5,3.2891266],[2302.4,7.43],[2302.2,12.17]],[[2303.2,3.0],[2303.3,3.56003064],[2303.4,2.2947],[2303.5,3.47298],[2303.8,4.02256]]]
["bitfinex","ETHUSD",1725840214177,[[2302.8,3.56080964],[2302.7,4.2551468],[2302.6,6.28412],[2302.4,7.43],[2302.3,23.46678]],[[2303.2,3.0],[2303.4,5.76786],[2303.5,3.47298],[2303.8,0.55],[2304.0,4.05117755]]]
["bitfinex","ETHUSD",1725840214390,[[2302.8,3.47397],[2302.7,4.2551468],[2302.6,6.28412],[2302.4,7.43],[2302.3,23.46678]],[[2303.5,3.47298],[2303.8,0.55],[2304.0,4.05117755]]]
["bitfinex","ETHUSD",1725840214391,[[2302.8,3.47397],[2302.7,4.2551468],[2302.6,6.28412],[2302.4,7.43],[2302.3,23.46678]],[[2303.3,3.0],[2303.5,3.47298],[2303.7,5.79534],[2303.8,0.55],[2304.0,4.05117755]]]
["bitfinex","ETHUSD",1725840214595,[[2302.8,3.47397],[2302.7,4.2551468],[2302.6,6.28412],[2302.4,7.43],[2302.3,23.46678]],[[2303.4,6.55990064],[2303.5,3.47298],[2303.7,2.3226],[2303.8,0.55],[2304.0,4.05117755]]]
["bitfinex","ETHUSD",1725840214791,[[2302.8,3.47397],[2302.7,0.9660202],[2302.6,6.28412],[2302.5,3.2891266],[2302.4,7.43]],[[2303.3,3.47329],[2303.4,6.55990064],[2303.5,3.47298],[2303.7,2.3226],[2303.8,0.55]]]
["bitfinex","ETHUSD",1725840214792,[[2302.8,3.47397],[2302.7,0.9660202],[2302.6,6.28412],[2302.5,3.2891266],[2302.4,7.43]],[[2303.3,3.47329],[2303.4,3.08675064],[2303.5,3.47298],[2303.7,2.3226],[2303.8,0.55]]]
["bitfinex","ETHUSD",1725840215491,[[2302.6,2.8099],[2302.5,3.2891266],[2302.4,10.90453],[2302.3,19.992],[2302.2,15.64484]],[[2303.1,3.4736],[2303.2,2.45165064],[2303.3,4.47659206],[2303.4,3.0],[2303.6,4.05179755]]]
["bitfinex","ETHUSD",1725840215687,[[2302.6,0.4356],[2302.5,3.2891266],[2302.4,10.90453],[2302.3,22.4119],[2302.2,15.64486]],[[2303.0,0.08675064],[2303.1,6.94728],[2303.2,2.3649],[2303.3,1.00330206],[2303.4,3.0]]]
["bitfinex","ETHUSD",1725840215892,[[2302.4,7.43],[2302.3,22.8475],[2302.2,15.64483],[2302.1,3.2891266],[2302.0,3.47516]],[[2302.8,3.47412],[2302.9,3.47393],[2303.0,0.08675064],[2303.2,2.3649],[2303.3,4.47662206]]]
["bitfinex","ETHUSD",1725840216083,[[2302.4,7.43],[2302.3,22.8475],[2302.2,15.64483],[2302.1,3.2891266],[2302.0,3.47516]],[[2302.8,3.56087064],[2302.9,3.47393],[2303.2,5.3649],[2303.3,7.76574866],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840216283,[[2302.4,7.43],[2302.3,20.4276],[2302.2,15.64483],[2302.1,5.7246266],[2302.0,3.47516]],[[2302.8,3.56087064],[2302.9,3.47393],[2303.2,5.3649],[2303.3,4.47662206],[2303.5,3.2891266]]]
["bitfinex","ETHUSD",1725840217029,[[2302.3,0.5776],[2302.0,7.43],[2301.9,3.2891266],[2301.8,5.91094],[2301.7,19.85]],[[2302.8,3.56087064],[2303.2,5.3649],[2303.3,4.47662206]]]
["bitfinex","ETHUSD",1725840217030,[[2302.3,0.5776],[2302.0,7.43],[2301.9,3.2891266],[2301.8,5.91094],[2301.7,19.85]],[[2302.5,3.47452],[2302.7,3.08675064],[2302.8,2.3508],[2303.0,3.47376],[2303.1,0.57893755]]]
["bitfinex","ETHUSD",1725840217228,[[2302.3,0.142],[2301.8,9.8655],[2301.7,23.1391266],[2301.6,16.08135],[2300.7,6.32084072]],[[2302.7,3.08675064],[2302.8,2.3508],[2303.0,3.47376],[2303.1,0.57893755]]]
["bitfinex","ETHUSD",1725840217229,[[2302.3,0.142],[2301.8,9.8655],[2301.7,23.1391266],[2301.6,16.08135],[2300.7,6.32084072]],[[2302.4,3.56138064],[2302.7,3.35608706],[2302.8,2.3508],[2303.0,3.47376],[2303.1,3.86806415]]]
["bitfinex","ETHUSD",1725840217388,[[2302.3,0.142],[2301.8,7.43],[2301.7,19.85],[2301.6,12.6056],[2301.5,2.4355]],[[2302.4,12.38681064],[2302.7,6.64521366],[2303.0,3.47376],[2303.1,0.57893755],[2303.3,1.39072001]]]
["bitfinex","ETHUSD",1725840217828,[[2302.3,0.142],[2301.8,7.43],[2301.7,19.85],[2301.6,12.6056],[2301.5,2.4355]],[[2302.4,12.38681064],[2302.6,3.47437],[2302.7,3.64521366],[2303.0,3.47376],[2303.1,0.57893755]]]
["bitfinex","ETHUSD",1725840218166,[[2302.3,0.142],[2301.8,7.43],[2301.7,19.85],[2301.6,16.08143],[2301.5,2.4355]],[[2302.4,12.38681064],[2302.7,0.35608706],[2302.8,3.47404],[2302.9,3.2891266],[2303.0,3.47376]]]
["bitfinex","ETHUSD",1725840218482,[[2302.3,0.142],[2301.8,7.43],[2301.6,12.17],[2301.2,6.7654466],[2301.1,22.7706]],[[2302.4,15.86144064],[2302.5,3.2891266],[2302.7,0.93502461],[2303.0,3.47376],[2303.2,7.35]]]
["bitfinex","ETHUSD",1725840218682,[[2302.3,0.142],[2301.8,7.43],[2301.6,12.17],[2301.2,6.7654466],[2301.1,22.7706]],[[2302.4,16.41144064],[2302.5,3.2891266],[2302.7,0.93502461],[2303.0,3.47376],[2303.2,7.35]]]
["bitfinex","ETHUSD",1725840218882,[[2302.3,0.142],[2301.8,7.43],[2301.6,12.17],[2301.2,6.7654466],[2301.1,22.7706]],[[2302.4,18.37112242],[2302.5,3.2891266],[2302.7,0.93502461],[2303.0,3.47376],[2303.2,7.35]]]
["bitfinex","ETHUSD",1725840219729,[[2302.3,0.142],[2301.8,7.43],[2301.6,18.04842],[2301.4,6.7652066],[2301.1,23.76213]],[[2302.4,14.34649242],[2302.7,0.35608706],[2302.8,3.47405],[2302.9,3.2891266],[2303.0,3.47376]]]
["bitfinex","ETHUSD",1725840220183,[[2302.3,0.142],[2301.8,7.43],[2301.6,18.04842],[2301.4,6.7652066],[2301.1,23.76213]],[[2302.4,14.34649242],[2302.7,0.35608706],[2302.8,4.05298755],[2302.9,3.2891266],[2303.0,3.47376]]]
["bitfinex","ETHUSD",1725840220618,[[2302.3,0.142],[2301.8,7.43],[2301.6,18.04842],[2301.4,6.7652066],[2301.1,23.76213]],[[2302.4,14.34649242],[2302.7,3.64521366],[2302.8,4.05298755],[2303.0,3.47376],[2306.9,0.57190786]]]
["bitfinex","ETHUSD",1725840220785,[[2302.3,0.142],[2301.8,7.43],[2301.6,18.04842],[2301.4,6.7652066],[2301.1,23.76213]],[[2302.4,14.34649242],[2302.7,3.64521366],[2302.8,4.05298755],[2303.0,3.47376],[2304.3,7.8560102]]]
["bitfinex","ETHUSD",1725840220982,[[2302.3,0.142],[2301.8,7.43],[2301.6,18.04842],[2301.4,6.7652066],[2301.1,23.76213]],[[2302.4,14.34649242],[2302.7,3.64521366],[2302.8,4.05298755],[2303.0,3.47376],[2304.1,5.63643368]]]
["bitfinex","ETHUSD",1725840221388,[[2302.3,0.142],[2301.8,7.43],[2301.6,15.64572],[2301.4,9.1215066],[2301.1,23.76213]],[[2302.4,14.34649242],[2302.7,7.11945366],[2302.8,0.57893755],[2303.0,3.47376],[2304.1,5.63643368]]]
["bitfinex","ETHUSD",1725840221694,[[2302.3,0.142],[2301.8,7.43],[2301.6,15.64572],[2301.4,9.1215066],[2301.1,23.76213]],[[2302.4,14.34649242],[2302.7,7.11945366],[2302.8,0.57893755],[2303.0,3.47376],[2303.7,4.4857362]]]
["bitfinex","ETHUSD",1725840222651,[[2302.3,0.142],[2301.8,7.43],[2301.6,12.17],[2301.4,9.1215066],[2301.1,20.2856]],[[2302.4,14.34649242],[2302.7,7.11945366],[2302.8,0.57893755],[2303.0,3.47376],[2303.7,4.4857362]]]
["bitfinex","ETHUSD",1725840222652,[[2302.3,0.142],[2301.8,7.43],[2301.6,12.17],[2301.4,9.1215066],[2301.1,20.2856]],[[2302.4,14.34649242],[2302.7,3.64521366],[2302.8,0.57893755],[2303.0,3.47376],[2303.2,9.49657086]]]
["bitfinex","ETHUSD",1725840222850,[[2302.3,0.142],[2301.8,7.43],[2301.6,12.17],[2301.4,9.1214766],[2301.1,20.2856]],[[2302.4,14.89649242],[2302.6,3.47438],[2302.7,3.64521366],[2302.8,0.57893755],[2303.0,3.47376]]]
["bitfinex","ETHUSD",1725840223010,[[2302.3,0.142],[2301.8,7.43],[2301.6,12.17],[2301.5,3.47599],[2301.4,9.1214766]],[[2302.4,14.34649242],[2302.6,3.47438],[2302.7,3.64521366],[2302.8,0.57893755],[2303.0,3.47376]]]
["bitfinex","ETHUSD",1725840224648,[[2302.3,0.142],[2301.8,7.43],[2301.6,15.64578],[2301.5,3.47599],[2301.4,5.6454266]],[[2302.4,14.34649242],[2302.7,3.64521366],[2302.8,4.05300755],[2303.0,3.47376],[2303.8,7.9582762]]]
["bitfinex","ETHUSD",1725840225021,[[2302.3,0.142],[2301.8,7.43],[2301.6,12.17],[2301.5,3.47589],[2301.4,5.6454266]],[[2302.4,14.34649242],[2302.7,7.11945366],[2302.8,0.57893755],[2303.0,3.47376],[2303.7,4.4857362]]]
["bitfinex","ETHUSD",1725840225354,[[2302.3,0.142],[2301.8,7.43],[2301.7,3.47567],[2301.6,12.17],[2301.5,3.47589]],[[2302.4,14.34649242],[2302.7,7.11945366],[2302.8,0.57893755],[2303.0,3.47376],[2303.8,7.9582762]]]
["bitfinex","ETHUSD",1725840226222,[[2302.3,0.142],[2301.8,7.43],[2301.7,3.47567],[2301.6,12.17]],[[2302.4,14.34649242],[2302.7,7.11945366],[2302.8,0.57893755],[2303.8,7.9582762]]]
["bitfinex","ETHUSD",1725840226223,[[2302.3,0.142],[2301.8,7.43],[2301.7,6.95134],[2301.6,12.17],[2300.9,3.47687]],[[2302.4,14.34649242],[2302.7,7.11945366],[2302.8,0.57893755],[2303.5,3.47304],[2303.8,7.9582762]]]
["bitfinex","ETHUSD",1725840226557,[[2302.3,0.142],[2301.9,5.87698],[2301.8,14.71705881],[2301.6,12.17],[2301.4,3.47609]],[[2302.4,14.34649242],[2302.7,7.11945366],[2302.8,0.57893755],[2303.5,3.47304],[2303.8,7.9582762]]]
["bitfinex","ETHUSD",1725840226558,[[2302.3,0.142],[2301.9,5.87698],[2301.8,14.71705881],[2301.6,12.17],[2301.4,3.47609]],[[2302.4,0.08675064],[2302.5,3.47448],[2302.6,3.47442],[2302.7,2.74838706],[2302.8,0.57893755]]]
["bitfinex","ETHUSD",1725840226746,[[2302.3,0.142],[2301.9,2.4017],[2301.8,14.81649],[2301.6,15.4591266],[2301.4,3.47609]],[[2302.4,0.08675064],[2302.5,3.47448],[2302.6,3.47442],[2302.7,2.74838706],[2302.8,0.57893755]]]
["bitfinex","ETHUSD",1725840227459,[[2302.3,0.142],[2301.9,2.4017],[2301.8,11.34104],[2301.6,15.4591266],[2301.4,3.47609]],[[2302.4,0.08675064],[2302.5,3.47448],[2302.6,3.47442],[2302.7,2.74838706],[2302.8,0.57893755]]]
["bitfinex","ETHUSD",1725840227752,[[2302.3,2.5437],[2302.2,3.47484],[2302.1,3.2891266],[2302.0,0.4356],[2301.8,7.43]],[[2302.8,3.47403],[2303.0,2.3923],[2303.4,3.2891266],[2303.6,3.47285],[2303.8,3.47262]]]
["bitfinex","ETHUSD",1725840227937,[[2302.3,0.142],[2302.0,2.8373],[2301.9,3.47527],[2301.8,7.43],[2301.7,3.2891266]],[[2302.5,3.47448],[2302.7,3.56093064],[2303.0,5.86607],[2303.1,0.56423575],[2303.2,3.2891266]]]
["bitfinex","ETHUSD",1725840228177,[[2302.3,0.142],[2302.0,2.8373],[2301.9,3.47527],[2301.8,10.90541],[2301.7,3.2891266]],[[2302.4,0.08675064],[2302.5,3.47448],[2302.7,3.47418],[2303.0,5.86607],[2303.6,4.03708575]]]
["bitfinex","ETHUSD",1725840228327,[[2302.3,0.142],[2302.0,2.92417231],[2301.9,3.2891266],[2301.8,7.43],[2301.1,19.85]],[[2302.6,0.08675064],[2302.7,3.47418],[2302.9,3.47397],[2303.0,2.3923],[2303.2,3.47348]]]
["bitfinex","ETHUSD",1725840228695,[[2302.3,0.142],[2302.0,2.92417231],[2301.8,7.43],[2301.1,19.85]],[[2302.7,3.47418],[2302.9,3.47397],[2303.0,2.3923]]]
["bitfinex","ETHUSD",1725840228696,[[2302.3,0.142],[2302.1,3.2891266],[2302.0,2.92417231],[2301.8,7.43],[2301.1,19.85]],[[2302.7,0.08675064],[2302.9,3.47397],[2303.0,2.3923],[2304.4,12.29],[2304.5,4.4857362]]]
["bitfinex","ETHUSD",1725840228953,[[2302.3,0.142],[2302.2,3.91039],[2302.1,3.2891266],[2302.0,5.96374231],[2301.8,10.90547]],[[2302.8,0.08675064],[2302.9,3.47397],[2303.0,2.3923],[2303.3,3.47332],[2303.6,4.16155779]]]
["bitfinex","ETHUSD",1725840229109,[[2302.3,0.142],[2302.2,3.5616525],[2302.0,5.87687],[2301.9,3.2891266],[2301.8,10.90547]],[[2302.8,4.1561627],[2302.9,6.47397],[2303.0,2.3923],[2303.2,0.54192309],[2303.3,3.47332]]]
["bitfinex","ETHUSD",1725840229312,[[2302.3,0.142],[2302.2,7.0364625],[2302.0,2.4017],[2301.9,3.2891266],[2301.8,10.90547]],[[2302.7,3.08675064],[2302.8,4.06941206],[2302.9,6.47397],[2303.0,2.3923],[2303.2,0.54192309]]]
["bitfinex","ETHUSD",1725840229518,[[2302.3,3.61677],[2302.2,3.5616525],[2302.1,3.2891266],[2302.0,2.4017],[2301.8,10.90547]],[[2302.7,3.0],[2302.8,0.08675064],[2302.9,6.94799],[2303.0,2.3923],[2303.2,0.54192309]]]
["bitfinex","ETHUSD",1725840229817,[[2302.3,3.61677],[2302.2,3.5616525],[2302.1,3.2891266],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,3.08675064],[2302.9,6.94799],[2303.0,2.3923],[2303.2,0.54192309],[2303.6,3.6196347]]]
["bitfinex","ETHUSD",1725840230621,[[2302.3,0.142],[2302.2,3.5616525],[2302.1,3.2891266],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,6.56078064],[2302.9,3.47397],[2303.0,2.3923],[2303.2,0.54192309],[2303.6,3.6196347]]]
["bitfinex","ETHUSD",1725840231131,[[2302.3,0.142],[2302.2,7.0364825],[2302.1,3.2891266],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,6.56078064],[2302.9,3.47397],[2303.0,2.3923],[2303.2,0.54192309],[2303.6,3.6196347]]]
["bitfinex","ETHUSD",1725840232565,[[2302.3,0.142],[2302.2,3.5616525],[2302.1,3.2891266],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,6.56078064],[2302.9,3.47397],[2303.0,2.3923],[2303.2,0.54192309],[2303.6,3.6196347]]]
["bitfinex","ETHUSD",1725840232781,[[2302.3,0.142],[2302.2,7.0365025],[2302.0,2.8373],[2301.9,3.2891266],[2301.8,10.90547]],[[2302.8,6.56078064],[2302.9,3.47397],[2303.0,2.3923],[2303.2,0.54192309],[2303.6,3.6196347]]]
["bitfinex","ETHUSD",1725840233206,[[2302.3,0.142],[2302.2,7.0365025],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,6.56078064],[2302.9,3.47397],[2303.0,2.3923],[2303.2,0.54192309],[2303.6,3.6196347]]]
["bitfinex","ETHUSD",1725840233207,[[2302.3,3.61677],[2302.2,3.5616525],[2302.1,3.2891266],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,3.08675064],[2302.9,3.47397],[2303.0,2.3923],[2303.1,3.47368],[2303.2,0.54192309]]]
["bitfinex","ETHUSD",1725840233350,[[2302.3,3.61677],[2302.2,3.5616525],[2302.1,3.2891266],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,3.08675064],[2302.9,6.94799],[2303.0,2.3923],[2303.2,0.54192309],[2310.2,12.70436952]]]
["bitfinex","ETHUSD",1725840233666,[[2302.3,3.61677],[2302.2,3.5616525],[2302.1,3.2891266],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,3.08675064],[2302.9,6.94799],[2303.0,2.3923],[2303.2,0.54192309],[2307.2,4.82850806]]]
["bitfinex","ETHUSD",1725840233844,[[2302.3,3.61677],[2302.2,3.5616525],[2302.1,3.2891266],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,3.08675064],[2302.9,3.47397],[2303.0,2.3923],[2303.1,3.47365],[2303.2,0.54192309]]]
["bitfinex","ETHUSD",1725840234034,[[2302.3,3.61677],[2302.2,3.5616525],[2302.1,3.2891266],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,3.08675064],[2302.9,6.94794],[2303.0,2.3923],[2307.2,3.90743241],[2448.0,0.00375313]]]
["bitfinex","ETHUSD",1725840234253,[[2302.3,3.61677],[2302.2,3.5616525],[2302.1,3.2891266],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,3.08675064],[2302.9,6.94794],[2303.0,2.3923],[2303.5,0.54192309],[2307.2,4.82845407]]]
["bitfinex","ETHUSD",1725840234448,[[2302.3,3.61677],[2302.2,3.5616525],[2302.1,3.2891266],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,3.08675064],[2302.9,6.94794],[2303.0,2.3923],[2303.5,0.54192309],[2307.2,0.92102166]]]
["bitfinex","ETHUSD",1725840234840,[[2302.3,3.61677],[2302.2,3.5616525],[2302.1,3.2891266],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,3.08675064],[2302.9,6.94794],[2303.0,2.3923],[2303.5,0.54192309],[2307.2,4.82848189]]]
["bitfinex","ETHUSD",1725840235463,[[2302.3,3.61677],[2302.2,3.5616525],[2302.1,3.2891266],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,4.3294497],[2302.9,6.94794],[2303.0,2.3923],[2303.5,0.54192309],[2305.8,6.7286043]]]
["bitfinex","ETHUSD",1725840235669,[[2302.3,3.61677],[2302.2,3.5616525],[2302.1,3.2891266],[2302.0,2.8373],[2301.8,10.90547]],[[2302.8,7.8034997],[2302.9,3.47397],[2303.0,2.3923],[2303.5,0.54192309],[2304.5,4.4857362]]]
["bitfinex","ETHUSD",1725840235835,[[2302.3,0.142],[2302.0,5.87683],[2301.8,7.43],[2301.7,3.2891266],[2301.6,12.6056]],[[2302.7,3.47418],[2302.8,4.3294497],[2303.0,2.3923],[2303.2,6.7625666],[2303.5,0.54192309]]]
["bitfinex","ETHUSD",1725840236038,[[2302.3,0.142],[2301.8,17.11576],[2301.6,12.17],[2301.5,3.2891266],[2301.4,3.47612]],[[2302.4,3.47463],[2302.5,3.47449],[2302.6,5.39685064],[2302.8,1.24269906],[2302.9,6.7630466]]]
["bitfinex","ETHUSD",1725840236240,[[2302.3,0.142],[2301.8,17.11577],[2301.6,12.17],[2301.5,3.2891266],[2301.4,3.47612]],[[2302.4,3.56138064],[2302.5,3.47449],[2302.6,2.3101],[2302.7,3.0],[2302.9,6.7630466]]]
["bitfinex","ETHUSD",1725840236454,[[2302.3,0.142],[2301.8,17.11576],[2301.6,12.17],[2301.5,3.2891266],[2301.4,3.47612]],[[2302.4,3.56138064],[2302.5,3.47449],[2302.6,2.3101],[2302.7,3.0],[2302.9,6.7630466]]]
["bitfinex","ETHUSD",1725840236455,[[2302.3,0.142],[2301.8,17.11576],[2301.6,12.17],[2301.5,3.2891266],[2301.4,3.47612]],[[2302.4,6.56138064],[2302.5,3.47449],[2302.6,2.3101],[2302.7,3.0],[2302.9,6.7630466]]]
["bitfinex","ETHUSD",1725840236643,[[2302.3,0.142],[2301.9,3.47535],[2301.8,13.64031],[2301.6,12.17],[2301.5,3.2891266]],[[2302.4,3.08675064],[2302.5,3.47449],[2302.6,2.3101],[2302.7,3.47429],[2302.9,3.47392]]]
["bitfinex","ETHUSD",1725840236992,[[2302.3,0.142],[2301.9,3.47535],[2301.8,13.64031],[2301.7,3.2891266],[2301.6,12.17]],[[2302.4,3.08675064],[2302.5,6.94906],[2302.6,2.3101],[2302.9,3.47392],[2306.4,8.2238497]]]
["bitfinex","ETHUSD",1725840237264,[[2302.3,0.142],[2301.9,3.47535],[2301.8,13.64031],[2301.7,3.2891266],[2301.6,12.17]],[[2302.4,3.08675064],[2302.5,6.94906],[2302.6,2.3101],[2302.9,3.47392],[2304.2,4.4857362]]]
["bitfinex","ETHUSD",1725840237571,[[2302.3,0.142],[2301.9,3.47535],[2301.8,13.64031],[2301.7,3.2891266],[2301.6,12.17]],[[2302.4,3.08675064],[2302.5,6.94906],[2302.6,2.3101],[2302.9,3.47392]]]
["bitfinex","ETHUSD",1725840237572,[[2302.3,0.142],[2301.9,3.47535],[2301.8,13.64031],[2301.7,3.2891266],[2301.6,12.17]],[[2302.4,3.08675064],[2302.5,6.94906],[2302.6,2.3101],[2302.9,3.47392],[2303.6,3.47285]]]
["bitfinex","ETHUSD",1725840237725,[[2302.3,0.142],[2301.9,3.47535],[2301.8,13.64031],[2301.7,3.2891266],[2301.6,12.17]],[[2302.4,3.08675064],[2302.5,3.47449],[2302.6,2.3101],[2302.7,3.47428],[2302.9,3.47392]]]
["bitfinex","ETHUSD",1725840238128,[[2302.3,0.142],[2301.9,3.47535],[2301.8,13.64031],[2301.7,3.2891266],[2301.6,12.17]],[[2302.4,3.08675064],[2302.5,6.94905],[2302.6,2.3101],[2302.9,3.47392],[2303.1,3.97549902]]]
["bitfinex","ETHUSD",1725840238783,[[2302.3,0.142],[2302.0,3.47523],[2301.8,13.64031],[2301.7,3.2891266],[2301.6,12.17]],[[2302.4,3.08675064],[2302.5,3.47449],[2302.6,2.3101],[2302.7,3.47427],[2302.9,3.47392]]]
["bitfinex","ETHUSD",1725840240340,[[2302.3,0.142],[2302.0,6.95046],[2301.9,3.37600227],[2301.8,7.8656],[2301.6,12.17]],[[2302.4,3.08675064],[2302.5,3.47449],[2302.7,3.47427],[2303.0,2.4369],[2303.1,4.01552309]]]
["bitfinex","ETHUSD",1725840240689,[[2302.3,0.142],[2302.2,2.4204],[2302.0,3.47515],[2301.9,3.2891266],[2301.8,11.34103]],[[2302.4,3.08675064],[2302.5,3.47449],[2302.7,3.47427],[2303.0,5.91066],[2303.4,0.54192309]]]
["bitfinex","ETHUSD",1725840241424,[[2302.3,0.142],[2301.9,3.2891266],[2301.8,11.34103]],[[2302.4,3.08675064],[2302.5,3.47449],[2302.7,3.47427],[2303.0,5.91066],[2303.4,0.54192309]]]
["bitfinex","ETHUSD",1725840241425,[[2302.3,0.142],[2301.9,2.387],[2301.8,11.34103],[2301.7,3.2891266],[2301.3,3.47623]],[[2302.4,6.56138064],[2302.5,3.47449],[2302.6,2.3986],[2303.1,3.2891266],[2303.4,0.54192309]]]
["bitfinex","ETHUSD",1725840241716,[[2302.3,0.142],[2301.9,2.387],[2301.8,11.34103],[2301.7,3.2891266],[2301.6,15.64574]],[[2302.4,7.8048277],[2302.5,3.47449],[2302.6,2.3986],[2302.8,3.47412],[2303.1,3.2891266]]]
["bitfinex","ETHUSD",1725840241920,[[2302.3,0.142],[2301.9,2.387],[2301.8,11.34103],[2301.7,3.2891266],[2301.6,12.17]],[[2302.4,4.3301977],[2302.5,3.47449],[2302.6,2.3986],[2302.7,3.47428],[2302.8,3.47412]]]
["bitfinex","ETHUSD",1725840242123,[[2302.3,0.142],[2301.9,5.94914042],[2301.8,7.8656],[2301.7,3.2891266],[2301.6,12.17]],[[2302.4,4.3301977],[2302.5,3.47449],[2302.6,2.3986],[2302.7,3.47428]]]
["bitfinex","ETHUSD",1725840242124,[[2302.3,0.142],[2301.9,5.94914042],[2301.8,7.8656],[2301.7,3.2891266],[2301.6,12.17]],[[2302.4,3.08675064],[2302.5,3.47449],[2302.6,2.3986],[2302.7,3.47428],[2303.0,3.47377]]]
["bitfinex","ETHUSD",1725840242273,[[2302.3,0.142],[2302.0,3.47515],[2301.9,5.94914042],[2301.8,7.8656],[2301.7,3.2891266]],[[2302.4,3.08675064],[2302.5,3.47449],[2302.6,2.3986],[2302.7,3.47428],[2303.0,3.47377]]]
["bitfinex","ETHUSD",1725840242479,[[2302.3,0.142],[2302.0,3.47515],[2301.9,5.86226],[2301.8,7.8656],[2301.7,3.2891266]],[[2302.4,3.08675064],[2302.5,3.47449],[2302.6,2.3986],[2302.7,3.47428],[2303.0,3.47377]]]
["bitfinex","ETHUSD",1725840242773,[[2302.3,0.142],[2302.1,3.47508],[2301.9,9.1513866],[2301.8,7.8656],[2301.6,15.64581]],[[2302.4,3.08675064],[2302.6,3.47435],[2302.7,3.47428],[2302.9,2.2779],[2303.0,3.47377]]]
["bitfinex","ETHUSD",1725840242977,[[2302.3,0.142],[2302.1,3.47508],[2301.9,9.1513866],[2301.8,7.8656],[2301.6,15.64581]],[[2302.4,3.0],[2302.5,3.08675064],[2302.6,3.47435],[2302.7,3.47428],[2302.9,2.2779]]]
["bitfinex","ETHUSD",1725840243232,[[2302.3,0.142],[2302.1,3.47508],[2301.9,9.1513866],[2301.8,7.8656],[2301.6,15.64581]],[[2302.4,3.0],[2302.5,0.08675064],[2302.6,3.47435],[2302.7,3.47428],[2302.9,2.2779]]]
["bitfinex","ETHUSD",1725840243401,[[2302.3,0.142],[2301.9,9.33755],[2301.8,7.8656],[2301.7,3.2891266],[2301.6,15.64581]],[[2302.5,6.56124064],[2302.7,3.47428],[2302.9,2.2779],[2303.1,3.2891266],[2303.3,3.47328]]]
["bitfinex","ETHUSD",1725840243733,[[2302.3,0.142],[2301.9,2.387],[2301.8,11.34113],[2301.7,6.7647366],[2301.6,12.17]],[[2302.4,3.47463],[2302.5,6.56124064],[2302.9,5.75181],[2303.1,3.2891266],[2303.3,3.47328]]]
["bitfinex","ETHUSD",1725840243893,[[2302.3,0.142],[2301.8,7.43],[2301.6,12.17],[2301.3,2.488],[2301.0,0.4356]],[[2302.4,19.69609033],[2302.5,3.0],[2303.3,3.47328]]]
["bitfinex","ETHUSD",1725840243894,[[2302.3,0.142],[2301.8,7.43],[2301.6,12.17],[2301.3,2.488],[2301.0,0.4356]],[[2302.4,19.69609033],[2302.5,3.0],[2302.6,3.4744],[2303.3,9.73741795],[2303.5,1.0041902]]]
["bitfinex","ETHUSD",1725840244218,[[2302.3,0.142],[2301.8,7.43],[2301.6,12.17],[2301.3,2.488],[2301.1,23.32651]],[[2302.4,19.69609033],[2302.6,3.4744],[2303.3,9.73741795],[2303.5,1.0041902]]]
["bitfinex","ETHUSD",1725840244219,[[2302.3,0.142],[2301.8,7.43],[2301.6,12.17],[2301.3,2.488],[2301.1,23.32651]],[[2302.4,23.41249759],[2302.6,3.4744],[2302.8,6.7631566],[2302.9,0.41750129],[2303.3,7.35]]]
["bitfinex","ETHUSD",1725840244434,[[2302.3,0.01948082],[2301.8,7.43],[2301.6,12.17],[2301.1,23.32651],[2299.2,3.2891266]],[[2302.4,22.86313936],[2302.6,3.4744],[2302.7,0.54935823],[2302.8,6.7632366],[2302.9,0.41750129]]]
["bitfinex","ETHUSD",1725840244647,[[2302.3,0.01948082],[2301.8,7.43],[2301.6,12.17],[2301.1,23.32651],[2301.0,2.7153]],[[2302.4,22.86313936],[2302.6,3.4744],[2302.7,0.54935823],[2302.8,6.7632366],[2302.9,0.41750129]]]
["bitfinex","ETHUSD",1725840244828,[[2302.3,0.01948082],[2301.8,7.43],[2301.6,12.17],[2301.1,23.32651],[2301.0,6.0044266]],[[2302.4,22.86313936],[2302.6,3.4744],[2302.8,6.7632366],[2302.9,0.41750129]]]
["bitfinex","ETHUSD",1725840244829,[[2302.3,0.01948082],[2301.8,7.43],[2301.6,12.17],[2301.1,23.32651],[2301.0,6.0044266]],[[2302.4,22.86313936],[2302.6,3.4744],[2302.8,3.47411],[2302.9,0.41750129],[2303.5,0.45483197]]]
["bitfinex","ETHUSD",1725840244994,[[2302.3,0.01948082],[2301.8,7.43],[2301.6,12.17],[2301.1,26.80301],[2301.0,6.0044266]],[[2302.4,22.86313936],[2302.6,3.62483528],[2302.8,3.47411],[2302.9,0.41750129],[2303.3,7.89935823]]]
["bitfinex","ETHUSD",1725840245191,[[2302.3,0.01948082],[2301.8,7.43],[2301.6,12.17],[2301.2,3.47644],[2301.1,23.3265]],[[2302.4,22.86313936],[2302.6,3.62483528],[2302.8,3.47411],[2302.9,0.41750129],[2303.3,7.89935823]]]
["bitfinex","ETHUSD",1725840245506,[[2301.8,7.43],[2301.6,12.17],[2301.1,23.3265],[2300.9,3.4768],[2300.4,6.2891266]],[[2301.9,3.47538],[2302.0,3.47533],[2302.3,3.47484],[2302.4,12.43924936],[2302.6,3.62483528]]]
["bitfinex","ETHUSD",1725840245835,[[2301.2,7.43],[2301.1,3.4765],[2300.9,15.64684],[2300.5,19.85],[2300.4,6.2891266]],[[2301.7,3.4757],[2301.9,6.56213064],[2302.2,3.47497],[2302.4,12.43924936],[2302.6,3.62483528]]]
["bitfinex","ETHUSD",1725840245836,[[2301.2,7.43],[2301.1,3.4765],[2300.9,15.64684],[2300.5,19.85],[2300.4,6.2891266]],[[2301.7,3.4757],[2301.9,6.56213064],[2302.2,3.47497],[2302.4,12.35249872],[2302.6,3.62483528]]]
["bitfinex","ETHUSD",1725840246131,[[2301.1,3.4765],[2300.9,3.47684],[2300.8,7.43],[2300.5,32.02],[2300.4,6.2891266]],[[2301.6,3.08675064],[2301.7,3.4757],[2301.9,6.47538],[2302.2,3.47497],[2302.4,9.35249872]]]
["bitfinex","ETHUSD",1725840246351,[[2301.1,8.33569154],[2300.8,7.43],[2300.5,32.02],[2300.4,6.2891266],[2298.0,6.05143567]],[[2301.6,3.08675064],[2301.7,3.4757],[2301.9,3.47538],[2302.2,3.47497],[2302.4,9.35249872]]]
["bitfinex","ETHUSD",1725840246499,[[2301.1,4.85918154],[2300.9,3.47681],[2300.8,7.43],[2300.5,32.02],[2300.4,6.2891266]],[[2301.6,3.08675064],[2301.7,3.4757],[2301.9,3.47538],[2302.2,3.47497],[2302.4,9.35249872]]]
["bitfinex","ETHUSD",1725840246696,[[2301.1,4.85918154],[2300.9,3.47681],[2300.8,7.43],[2300.5,32.02],[2300.4,6.2891266]],[[2301.6,3.08675064],[2301.7,3.4757],[2302.2,6.7640966],[2302.4,6.06337212],[2302.8,6.7632366]]]
["bitfinex","ETHUSD",1725840246930,[[2301.2,3.47643],[2301.1,4.85918154],[2300.8,7.43],[2300.5,32.02],[2300.4,3.0]],[[2301.6,3.0],[2301.9,6.95097],[2302.0,2.4631],[2302.1,0.08675064],[2302.2,3.2891266]]]
["bitfinex","ETHUSD",1725840247234,[[2301.2,3.47643],[2301.1,4.85918154],[2300.8,7.43],[2300.7,3.5943779],[2300.5,32.02]],[[2301.8,3.0],[2301.9,3.47548],[2302.0,2.4631],[2302.1,3.56190064],[2302.4,9.93085563]]]
["bitfinex","ETHUSD",1725840247444,[[2301.2,3.47643],[2301.1,4.85918154],[2300.8,7.43],[2300.7,3.5943779],[2300.5,32.02]],[[2301.7,0.08675064],[2301.8,6.47555],[2301.9,3.47548],[2302.0,2.4631],[2302.4,9.93085563]]]
["bitfinex","ETHUSD",1725840247797,[[2301.1,4.85918154],[2300.9,3.47683],[2300.8,7.43],[2300.7,0.1172279],[2300.5,35.49747]],[[2301.7,3.56249064],[2301.8,3.0],[2301.9,3.47548],[2302.0,2.4631],[2302.3,3.47483]]]
["bitfinex","ETHUSD",1725840248036,[[2301.1,4.85918154],[2300.9,3.47683],[2300.8,7.43],[2300.7,0.1172279],[2300.5,35.49747]],[[2301.6,3.0],[2301.7,3.56249064],[2301.9,3.47547],[2302.0,2.4631],[2302.2,6.7640966]]]
["bitfinex","ETHUSD",1725840249339,[[2301.1,3.56340488],[2300.9,3.47683],[2300.8,7.43],[2300.7,0.1172279],[2300.5,35.49747]],[[2301.6,3.0],[2301.7,3.56249064],[2301.9,3.47547],[2302.0,2.4631],[2302.2,6.7640966]]]
["bitfinex","ETHUSD",1725840249647,[[2300.8,7.43],[2300.7,0.1172279],[2300.5,14.6493],[2300.3,3.91333],[2300.2,3.2891266]],[[2301.6,3.0],[2302.0,2.4631]]]
["bitfinex","ETHUSD",1725840249648,[[2300.8,7.43],[2300.7,0.1172279],[2300.5,14.6493],[2300.3,3.91333],[2300.2,3.2891266]],[[2301.3,2.3646],[2301.5,0.08675064],[2301.6,3.0],[2302.0,0.54192309],[2302.3,2.0]]]
["bitfinex","ETHUSD",1725840249953,[[2300.8,7.43],[2300.7,0.1172279],[2300.5,12.17],[2300.2,2.4793],[2300.1,3.47799]],[[2300.9,3.4769],[2301.1,3.2891266],[2301.2,3.56327064],[2301.3,2.3646],[2301.5,1.09192309]]]
["bitfinex","ETHUSD",1725840250158,[[2300.7,0.1172279],[2300.2,9.9093],[2300.1,3.47799],[2300.0,3.2891266],[2299.9,32.02]],[[2300.8,3.47705],[2301.0,3.56356064],[2301.2,0.55],[2301.3,5.6537266],[2301.4,3.47618]]]
["bitfinex","ETHUSD",1725840250300,[[2300.7,0.1172279],[2300.3,3.56473321],[2300.2,13.1984266],[2300.1,3.47804],[2299.9,35.49837]],[[2300.9,0.08675064],[2301.0,3.47681],[2301.1,0.59278706],[2301.2,3.47651],[2301.3,2.3646]]]
["bitfinex","ETHUSD",1725840250495,[[2300.7,0.1172279],[2300.3,4.00033321],[2300.2,13.1984266],[2300.1,3.47804],[2299.9,32.02]],[[2300.9,6.56375064],[2301.0,3.47681],[2301.1,0.59278706],[2301.3,2.3646],[2301.4,3.47619]]]
["bitfinex","ETHUSD",1725840250706,[[2300.7,0.1172279],[2300.3,4.00033321],[2300.2,13.1984266],[2300.1,3.47804],[2299.9,32.02]],[[2300.9,3.08675064],[2301.0,3.47681],[2301.1,0.59278706],[2301.2,3.47651],[2301.3,2.3646]]]
["bitfinex","ETHUSD",1725840250911,[[2300.7,0.1172279],[2300.4,3.47765],[2300.3,4.00033321],[2300.2,13.1984266],[2299.9,35.49836]],[[2300.9,3.08675064],[2301.0,3.47681],[2301.1,0.59278706],[2301.2,3.47651],[2301.3,2.3646]]]
["bitfinex","ETHUSD",1725840251939,[[2300.7,0.1172279],[2300.3,4.00023321],[2300.2,13.1984266],[2299.9,35.49836],[2297.6,5.25253463]],[[2300.9,3.08675064],[2301.0,3.47681],[2301.1,0.59278706],[2301.2,3.47651],[2301.3,2.3646]]]
["bitfinex","ETHUSD",1725840252254,[[2300.7,0.1172279],[2300.3,4.00023321],[2300.2,13.1984266],[2299.9,35.49836],[2298.9,4.585]],[[2300.9,3.08675064],[2301.0,3.47681],[2301.1,0.59278706],[2301.2,3.47651],[2301.3,2.3646]]]
["bitfinex","ETHUSD",1725840252555,[[2300.7,0.1172279],[2300.4,3.47763],[2300.3,4.00023321],[2300.2,13.1984266],[2299.9,35.49836]],[[2300.9,3.08675064],[2301.0,3.47681],[2301.1,0.59278706],[2301.2,3.47649],[2301.3,2.3646]]]
["bitfinex","ETHUSD",1725840252702,[[2300.7,0.1172279],[2300.5,3.47748],[2300.3,4.00026321],[2300.2,13.1984266],[2300.0,3.47821]],[[2300.9,3.08675064],[2301.0,3.47681],[2301.1,0.59278706],[2301.2,3.47649],[2301.3,2.3646]]]
["bitfinex","ETHUSD",1725840252703,[[2300.7,0.1172279],[2300.5,3.47748],[2300.3,4.00026321],[2300.2,13.1984266],[2300.0,3.47821]],[[2300.9,3.0],[2301.0,0.08675064],[2301.1,0.59278706],[2301.2,3.47649],[2301.3,2.3646]]]
["bitfinex","ETHUSD",1725840253042,[[2300.7,0.1172279],[2300.5,3.47748],[2300.3,4.00026321],[2300.2,13.1984266],[2300.0,3.47821]],[[2301.0,0.08675064],[2301.1,0.59278706],[2301.2,3.47649],[2301.3,2.3646]]]
["bitfinex","ETHUSD",1725840253043,[[2300.7,0.1172279],[2300.5,3.47748],[2300.3,4.00026321],[2300.2,13.1984266],[2300.0,3.47821]],[[2301.0,0.08675064],[2301.1,3.59278706],[2301.2,6.95305],[2301.3,2.3646],[2302.2,2.0]]]
["bitfinex","ETHUSD",1725840253412,[[2300.7,0.1172279],[2300.5,3.47748],[2300.3,3.91333],[2300.2,13.1984266],[2300.0,3.47821]],[[2301.0,1.15000941],[2301.1,3.59278706],[2301.2,3.47649],[2301.3,2.3646],[2301.5,4.38104969]]]
["bitfinex","ETHUSD",1725840253613,[[2300.7,0.1172279],[2300.5,3.47748],[2300.4,0.08693056],[2300.3,3.91333],[2300.2,13.1984266]],[[2301.0,1.15000941],[2301.1,3.59278706],[2301.2,3.47649],[2301.3,2.3646],[2301.5,4.38104969]]]
["bitfinex","ETHUSD",1725840253832,[[2300.7,0.1172279],[2300.5,3.47748],[2300.3,3.91333],[2300.2,13.1984266],[2297.7,7.35343623]],[[2301.0,4.62675941],[2301.1,3.59278706],[2301.2,3.47649],[2301.3,2.3646],[2301.5,4.38104969]]]
["bitfinex","ETHUSD",1725840254013,[[2300.7,0.1172279],[2300.5,3.47748],[2300.3,3.91333],[2300.2,13.1984266],[2297.7,7.35343623]],[[2300.9,3.0],[2301.0,4.62675941],[2301.1,3.59278706],[2301.2,3.47649],[2301.3,2.3646]]]
["bitfinex","ETHUSD",1725840254205,[[2300.7,0.1172279],[2300.5,3.47748],[2300.4,0.08693054],[2300.3,3.91333],[2300.2,13.1984266]],[[2300.9,3.0],[2301.0,4.62675941],[2301.1,0.59278706],[2301.2,3.47649],[2301.3,2.3646]]]
["bitfinex","ETHUSD",1725840254409,[[2300.7,0.1172279],[2300.3,3.91333],[2300.2,13.1984266]],[[2301.3,2.3646]]]
["bitfinex","ETHUSD",1725840254410,[[2300.9,3.4769],[2300.7,0.1172279],[2300.6,5.76325714],[2300.3,3.91326],[2300.2,7.43]],[[2301.4,3.47623],[2301.6,2.3052],[2301.9,3.2891266],[2302.0,3.47531],[2302.1,0.41750129]]]
["bitfinex","ETHUSD",1725840254608,[[2300.7,0.1172279],[2300.6,5.76325714],[2300.3,3.91326]],[[2301.4,3.47623],[2301.6,2.3052],[2301.9,3.2891266],[2302.0,3.47531],[2302.1,0.41750129]]]
["bitfinex","ETHUSD",1725840254609,[[2300.7,0.1172279],[2300.6,2.3872],[2300.5,10.90741],[2300.4,3.2891266],[2300.3,3.91333]],[[2301.2,3.47654],[2301.3,0.08675064],[2301.4,0.578143],[2301.6,2.3052],[2301.7,6.7649166]]]
["bitfinex","ETHUSD",1725840254849,[[2300.7,0.1172279],[2300.6,2.3872],[2300.5,10.90738],[2300.4,3.2891266],[2300.3,3.91334]],[[2301.1,0.08675064],[2301.2,3.47654],[2301.4,0.578143],[2301.6,2.3052],[2301.7,6.7649166]]]
["bitfinex","ETHUSD",1725840255051,[[2300.7,0.1172279],[2300.6,2.3872],[2300.5,10.90738],[2300.4,3.2891266],[2300.3,3.91334]],[[2301.1,3.56338064],[2301.2,3.47654],[2301.4,0.578143],[2301.6,2.3052],[2301.7,6.7649166]]]
["bitfinex","ETHUSD",1725840255217,[[2300.7,0.1172279],[2300.6,2.3872],[2300.5,10.90738],[2300.3,3.91334],[2300.2,3.2891266]],[[2301.1,3.56338064],[2301.2,3.47654],[2301.4,0.578143],[2301.5,3.2891266],[2301.6,2.3052]]]
["bitfinex","ETHUSD",1725840255401,[[2300.7,0.1172279],[2300.6,2.3872],[2300.5,10.90738],[2300.3,3.91331],[2300.2,3.2891266]],[[2301.1,3.56338064],[2301.2,3.47654],[2301.4,0.578143],[2301.5,3.2891266],[2301.6,2.3052]]]
["bitfinex","ETHUSD",1725840255740,[[2300.7,0.1172279],[2300.6,5.86453],[2300.5,10.90738],[2300.3,0.4356],[2300.2,3.2891266]],[[2301.1,0.08675064],[2301.2,3.47654],[2301.4,4.054373],[2301.5,3.2891266],[2301.6,2.3052]]]
["bitfinex","ETHUSD",1725840255941,[[2300.7,0.1172279],[2300.6,5.95145407],[2300.5,10.90738],[2300.4,3.2891266],[2300.3,0.4356]],[[2301.1,3.08675064],[2301.2,3.47654],[2301.4,4.054373],[2301.6,2.3052],[2301.7,6.7649166]]]
["bitfinex","ETHUSD",1725840256118,[[2300.7,0.1172279],[2300.6,5.95145407],[2300.5,10.90738],[2300.4,3.2891266],[2300.3,0.4356]],[[2301.1,0.08675064],[2301.2,3.47654],[2301.3,3.0],[2301.4,4.054373],[2301.6,2.3052]]]
["bitfinex","ETHUSD",1725840256326,[[2300.7,0.1172279],[2300.6,5.95145407],[2300.5,10.90738],[2300.4,3.2891266],[2300.3,0.4356]],[[2301.1,3.08675064],[2301.2,3.47654],[2301.3,3.0],[2301.4,4.054373],[2301.6,2.3052]]]
["bitfinex","ETHUSD",1725840256499,[[2300.7,0.1172279],[2300.6,5.95145407],[2300.5,10.90738],[2300.4,3.2891266],[2300.3,0.4356]],[[2301.1,3.08675064],[2301.2,3.47654],[2301.4,4.054373],[2301.6,2.3052],[2307.1,11.2143405]]]
["bitfinex","ETHUSD",1725840256705,[[2300.7,0.1172279],[2300.6,5.95145407],[2300.5,10.90738],[2300.4,3.2891266],[2300.3,0.4356]],[[2301.1,3.08675064],[2301.2,3.47654],[2301.4,4.054373],[2301.6,2.3052],[2306.8,5.5538289]]]
["bitfinex","ETHUSD",1725840257008,[[2300.7,0.1172279],[2300.6,5.95145407],[2300.5,10.90738],[2300.4,3.2891266],[2300.3,0.4356]],[[2301.1,3.08675064],[2301.2,3.47654],[2301.4,4.054373],[2301.6,2.3052],[2305.4,10.0]]]
["bitfinex","ETHUSD",1725840257235,[[2300.7,0.1172279],[2300.6,5.95145407],[2300.5,10.90738],[2300.4,3.2891266],[2300.3,0.4356]],[[2301.1,3.08675064],[2301.2,3.47654],[2301.4,4.054373],[2301.6,2.3052],[2303.6,5.2333589]]]
["bitfinex","ETHUSD",1725840257435,[[2300.7,0.1172279],[2300.6,5.95145407],[2300.5,10.90738],[2300.4,3.2891266],[2300.3,0.4356]],[[2301.1,3.08675064],[2301.2,3.47654],[2301.4,4.054373],[2301.6,2.3052],[2303.7,5.2333589]]]
["bitfinex","ETHUSD",1725840258005,[[2300.7,0.1172279],[2300.6,2.47412407],[2300.5,10.90738],[2300.4,3.2891266],[2300.3,0.4356]],[[2301.1,7.2196797],[2301.2,3.47654],[2301.4,0.578143],[2301.6,2.3052],[2303.7,5.2333589]]]
["bitfinex","ETHUSD",1725840258212,[[2300.7,0.1172279],[2300.6,2.3872],[2300.5,10.90738],[2300.3,3.9134],[2300.2,3.2891266]],[[2301.0,3.47678],[2301.1,3.7430797],[2301.2,3.47654],[2301.4,0.578143],[2301.6,5.78107]]]
["bitfinex","ETHUSD",1725840258410,[[2300.7,0.1172279],[2300.5,7.43],[2300.4,0.4356],[2300.3,3.4778],[2300.2,3.2891266]],[[2300.9,0.08675064],[2301.0,3.47678],[2301.1,5.97532906],[2301.4,0.578143],[2301.5,3.83104969]]]
["bitfinex","ETHUSD",1725840258659,[[2300.7,0.1172279],[2300.3,3.4778],[2300.2,7.8656],[2300.1,5.74223],[2299.8,3.47852]],[[2300.9,0.08675064],[2301.0,3.47678],[2301.1,5.97532906],[2301.4,0.578143],[2301.5,3.83104969]]]
["bitfinex","ETHUSD",1725840258660,[[2300.7,0.1172279],[2300.3,3.4778],[2300.2,7.8656],[2300.1,5.74223],[2299.8,3.47852]],[[2300.9,0.08675064],[2301.0,3.47678],[2301.1,5.97532906],[2301.3,3.2891266],[2301.4,0.578143]]]
["bitfinex","ETHUSD",1725840258953,[[2300.7,0.1172279],[2300.2,7.43],[2300.0,3.47817],[2299.9,15.64831],[2299.8,2.2642]],[[2300.8,9.2731],[2300.9,3.08675064],[2301.1,10.42208566],[2301.4,4.054333],[2301.6,3.2891266]]]
["bitfinex","ETHUSD",1725840259261,[[2300.7,0.1172279],[2300.3,3.4778],[2300.2,7.43],[2300.1,3.564966],[2299.9,15.4591266]],[[2300.8,3.47705],[2300.9,3.0],[2301.0,3.47679],[2301.1,0.65632906],[2301.3,6.7654566]]]
["bitfinex","ETHUSD",1725840259593,[[2300.7,0.1172279],[2300.5,3.47741],[2300.3,5.64026564],[2300.2,7.43],[2300.0,3.47822]],[[2300.8,3.47705],[2301.1,0.65632906]]]
["bitfinex","ETHUSD",1725840259594,[[2300.7,0.1172279],[2300.5,3.47741],[2300.3,5.64026564],[2300.2,7.43],[2300.0,3.47822]],[[2300.8,3.0],[2301.1,0.65632906],[2301.2,5.79552],[2301.7,6.7648766],[2301.8,0.45483598]]]
["bitfinex","ETHUSD",1725840259799,[[2300.7,0.1172279],[2300.5,3.47741],[2300.2,7.43],[2300.0,3.47822]],[[2300.8,3.0],[2301.1,0.65632906],[2301.2,5.79552],[2301.7,6.7648766],[2301.8,0.45483598]]]
["bitfinex","ETHUSD",1725840259800,[[2300.8,3.47691],[2300.7,5.6705545],[2300.5,0.08692775],[2300.4,3.47759],[2300.2,7.43]],[[2301.4,3.47621],[2301.6,5.7949],[2301.9,6.7645366],[2302.2,10.82496],[2302.4,5.4747]]]
["bitfinex","ETHUSD",1725840260091,[[2300.8,3.56382721],[2300.7,2.3814279],[2300.6,3.47726],[2300.5,10.7191266],[2300.4,3.47759]],[[2301.4,3.47621],[2301.6,5.7949],[2301.9,6.7645366],[2302.2,10.82496],[2302.4,5.4747]]]
["bitfinex","ETHUSD",1725840260092,[[2300.8,3.56382721],[2300.7,2.3814279],[2300.6,3.47726],[2300.5,10.7191266],[2300.4,3.47759]],[[2301.3,3.08675064],[2301.4,4.403321],[2301.6,2.319],[2301.8,3.0],[2301.9,6.7645366]]]
["bitfinex","ETHUSD",1725840260244,[[2300.8,3.56382721],[2300.7,2.3814279],[2300.6,3.47727],[2300.5,10.7191266],[2300.4,3.47759]],[[2301.3,3.08675064],[2301.4,4.403321],[2301.6,5.79492],[2301.9,6.7645366],[2303.0,4.4857362]]]
["bitfinex","ETHUSD",1725840260445,[[2300.8,3.56382721],[2300.7,2.3814279],[2300.6,3.47727],[2300.5,11.1547266],[2300.4,3.47759]],[[2301.3,3.08675064],[2301.4,4.403321],[2301.6,5.79492],[2301.9,6.7645366],[2303.0,4.4857362]]]
["bitfinex","ETHUSD",1725840260641,[[2300.8,3.56382721],[2300.7,2.3814279],[2300.6,3.47727],[2300.5,11.1547266],[2300.4,3.47759]],[[2301.3,3.08675064],[2301.4,7.879561],[2301.6,2.319],[2301.9,6.7645366],[2303.0,4.4857362]]]
["bitfinex","ETHUSD",1725840260849,[[2300.8,3.56382721],[2300.7,2.3814279],[2300.5,11.1547266],[2300.4,3.47759],[2299.6,5.29376476]],[[2301.3,3.08675064],[2301.4,4.403321],[2301.6,5.79491],[2301.9,6.7645366],[2302.4,3.4747]]]
["bitfinex","ETHUSD",1725840261090,[[2300.7,0.1172279],[2300.1,7.43],[2299.8,2.28],[2299.7,20.75752196],[2299.6,1.36128294]],[[2300.8,3.47705],[2301.2,0.17807482],[2301.3,3.0],[2301.4,0.927111],[2301.6,3.2891266]]]
["bitfinex","ETHUSD",1725840261388,[[2300.7,0.1172279],[2300.1,7.43],[2299.9,15.64831],[2299.8,2.28],[2299.7,3.47862]],[[2300.8,9.2569],[2300.9,3.2891266],[2301.1,3.47667],[2301.2,0.74999791],[2301.3,3.0]]]
["bitfinex","ETHUSD",1725840261594,[[2300.7,0.1172279],[2300.1,7.43],[2299.9,15.64831],[2299.8,2.7156],[2299.7,3.47864]],[[2300.8,12.2569],[2300.9,3.2891266],[2301.0,3.47677],[2301.2,0.66324727],[2301.4,4.403311]]]
["bitfinex","ETHUSD",1725840261755,[[2300.7,0.1172279],[2300.1,7.43],[2299.9,19.12663],[2299.8,2.7156],[2297.2,7.44433904]],[[2300.8,14.15917966],[2300.9,3.2891266],[2301.0,3.47677],[2301.2,0.66324727],[2301.4,4.403311]]]
["bitfinex","ETHUSD",1725840261940,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,3.47824],[2299.9,15.64831],[2299.8,2.7156]],[[2300.8,10.68212966],[2300.9,6.7661566],[2301.0,3.47677],[2301.2,0.66324727],[2301.4,4.403311]]]
["bitfinex","ETHUSD",1725840262146,[[2300.7,0.1172279],[2300.1,7.43],[2299.9,19.12663],[2299.8,2.7156],[2298.9,25.14475476]],[[2300.8,14.15917966],[2301.0,3.47677],[2301.1,3.2891266],[2301.2,0.66324727],[2301.4,4.54924847]]]
["bitfinex","ETHUSD",1725840262483,[[2300.7,0.1172279],[2300.1,7.43],[2299.9,15.64831],[2299.8,2.7156],[2299.1,3.47947]],[[2300.8,14.15917966],[2301.0,3.47677],[2301.1,3.2891266],[2301.2,0.66324727],[2301.4,4.54924847]]]
["bitfinex","ETHUSD",1725840262646,[[2300.7,0.1172279],[2300.1,7.43],[2299.9,15.6483],[2299.8,2.7156],[2299.5,3.47899]],[[2300.8,10.68212966],[2301.1,3.2891266],[2301.2,4.13974727],[2301.4,4.54924847],[2302.6,14.42166435]]]
["bitfinex","ETHUSD",1725840262848,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,3.47825],[2299.9,15.6483],[2299.8,2.7156]],[[2300.8,12.2569],[2301.1,3.2891266],[2301.2,4.13974727],[2301.4,4.403311],[2301.9,2.44250129]]]
["bitfinex","ETHUSD",1725840263264,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,3.47825],[2299.9,15.6483],[2299.8,2.7156]],[[2300.8,8.77985],[2301.1,3.2891266],[2301.2,4.13974727],[2301.4,4.403311],[2301.9,2.44250129]]]
["bitfinex","ETHUSD",1725840263595,[[2300.7,0.1172279],[2300.1,7.43],[2299.9,19.12661],[2299.8,2.7156],[2298.7,2.26744796]],[[2300.8,8.77985],[2301.1,6.7657466],[2301.2,0.66324727],[2301.4,4.403311],[2301.6,3.62384995]]]
["bitfinex","ETHUSD",1725840263773,[[2300.7,0.1172279],[2300.1,10.99496263],[2299.9,15.4591266],[2299.8,0.4356],[2299.6,3.47883]],[[2300.8,6.47705],[2300.9,3.47704],[2301.2,0.66324727],[2301.3,6.7654666],[2301.4,0.927111]]]
["bitfinex","ETHUSD",1725840263955,[[2300.7,0.1172279],[2300.3,2.4442],[2300.1,10.99496263],[2299.9,18.9374366],[2299.8,0.4356]],[[2300.8,6.56380064],[2300.9,3.47704],[2301.1,2.3878],[2301.2,0.66324727],[2301.3,6.7654666]]]
["bitfinex","ETHUSD",1725840264292,[[2300.7,0.1172279],[2300.3,2.4442],[2300.1,10.99496263],[2299.9,18.9374366],[2299.8,0.4356]],[[2300.8,6.56380064],[2300.9,3.47704],[2301.1,2.3878],[2301.2,4.13973727],[2301.3,3.2891266]]]
["bitfinex","ETHUSD",1725840264691,[[2300.7,0.1172279],[2300.3,2.4442],[2300.1,10.90802],[2299.9,18.9374366],[2299.8,0.4356]],[[2300.8,6.56380064],[2300.9,3.47704],[2301.1,2.3878],[2301.2,4.13973727],[2301.3,3.2891266]]]
["bitfinex","ETHUSD",1725840266266,[[2300.7,0.1172279],[2300.3,2.4442],[2300.1,10.90802],[2299.9,18.9374366],[2299.8,0.4356]],[[2300.8,10.04085064],[2301.1,2.3878],[2301.2,4.13973727],[2301.3,3.2891266],[2301.4,4.403281]]]
["bitfinex","ETHUSD",1725840266461,[[2300.7,0.1172279],[2300.3,2.4442],[2300.2,3.47781],[2300.1,10.90801],[2299.9,15.4591266]],[[2300.8,7.48113506],[2300.9,3.477],[2301.1,2.3878],[2301.2,4.13973727],[2301.3,3.2891266]]]
["bitfinex","ETHUSD",1725840266659,[[2300.7,0.1172279],[2300.3,2.4442],[2300.2,3.47781],[2300.1,10.90801],[2299.9,15.4591266]],[[2300.8,6.47705],[2300.9,3.477],[2301.0,0.08675064],[2301.1,2.3878],[2301.2,4.13973727]]]
["bitfinex","ETHUSD",1725840266867,[[2300.7,0.1172279],[2300.3,2.4442],[2300.2,3.47781],[2300.1,10.90801],[2299.9,15.4591266]],[[2300.8,6.47705],[2300.9,3.477],[2301.1,2.3878],[2301.2,4.13973727],[2309.9,2.02857686]]]
["bitfinex","ETHUSD",1725840267094,[[2300.7,0.1172279],[2300.3,2.4442],[2300.2,3.47781],[2300.1,10.90801],[2299.9,15.4591266]],[[2300.8,6.47705],[2300.9,3.477],[2301.1,2.3878],[2301.2,4.13973727],[2303.2,5.2333589]]]
["bitfinex","ETHUSD",1725840267496,[[2300.7,0.1172279],[2300.3,2.4442],[2300.2,3.47781],[2300.1,10.90801],[2299.9,15.4591266]],[[2300.8,6.47705],[2300.9,3.477],[2301.1,2.3878],[2301.2,4.13973727],[2302.6,18.90740055]]]
["bitfinex","ETHUSD",1725840267895,[[2300.7,0.1172279],[2300.3,2.4442],[2300.2,3.47781],[2300.1,10.90801],[2299.9,15.4591266]],[[2300.8,6.47705],[2300.9,3.477],[2301.1,2.3878],[2301.2,4.13973727],[2302.6,16.7757362]]]
["bitfinex","ETHUSD",1725840268313,[[2300.7,0.1172279],[2300.3,2.4442],[2300.2,3.47781],[2300.1,10.90801],[2299.9,15.4591266]],[[2300.8,6.47705],[2300.9,3.477],[2301.1,2.3878],[2301.2,4.13973727],[2302.6,18.90740055]]]
["bitfinex","ETHUSD",1725840270420,[[2300.7,0.1172279],[2300.3,2.4442],[2300.1,14.38601],[2299.9,15.4591266],[2298.4,7.42176419]],[[2300.8,6.47705],[2300.9,3.477],[2301.1,2.3878],[2301.2,4.13973727],[2302.6,18.90740055]]]
["bitfinex","ETHUSD",1725840270562,[[2300.7,0.1172279],[2300.3,2.4442],[2300.1,10.908],[2299.9,15.4591266],[2298.6,5.74655024]],[[2300.8,9.9541],[2301.1,2.3878],[2301.2,4.13973727],[2302.6,18.90740055],[2447.3,0.0008]]]
["bitfinex","ETHUSD",1725840270902,[[2300.7,0.1172279],[2300.3,2.4442],[2300.1,7.43],[2300.0,3.47823],[2299.9,18.9374966]],[[2300.8,9.9541],[2301.0,3.47678],[2301.1,2.3878],[2301.2,4.13973727],[2301.6,4.02522823]]]
["bitfinex","ETHUSD",1725840271103,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,5.81923],[2299.9,18.9374966],[2299.7,0.4356]],[[2300.8,9.9541],[2301.0,3.47678],[2301.1,5.6769266],[2301.2,4.13973727],[2301.6,4.02522823]]]
["bitfinex","ETHUSD",1725840275715,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.341],[2299.9,18.9374966],[2299.7,3.91421]],[[2300.8,9.9541],[2300.9,3.47693],[2301.1,5.6769266],[2301.2,4.13973727],[2301.6,7.31435483]]]
["bitfinex","ETHUSD",1725840276382,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.341],[2299.9,22.4158166],[2299.7,0.4356]],[[2300.8,9.9541],[2300.9,3.47693],[2301.1,5.6769266],[2301.2,4.13973727],[2301.5,0.45490153]]]
["bitfinex","ETHUSD",1725840277016,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.341],[2299.9,22.4158166],[2299.7,0.4356]],[[2300.8,6.47705],[2300.9,3.47693],[2301.1,5.6769266],[2301.2,4.13973727],[2301.5,0.45490153]]]
["bitfinex","ETHUSD",1725840277217,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.341],[2299.9,18.9374466],[2299.7,3.91421]],[[2300.8,10.04085064],[2300.9,3.47693],[2301.1,5.6769266],[2301.2,4.13973727],[2301.5,0.45490153]]]
["bitfinex","ETHUSD",1725840277607,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.341],[2299.9,18.9374466],[2299.7,0.4356]],[[2300.8,10.04085064],[2300.9,3.47693],[2301.1,5.6769266],[2301.2,4.13973727],[2301.3,0.15008852]]]
["bitfinex","ETHUSD",1725840277780,[[2300.7,0.1172279],[2300.4,2.2791],[2300.1,10.7191266],[2300.0,3.47824],[2299.9,15.64832]],[[2300.8,10.04085064],[2301.1,5.86447],[2301.2,4.13973727],[2301.6,3.47587],[2302.2,5.47497]]]
["bitfinex","ETHUSD",1725840277981,[[2300.7,0.1172279],[2300.4,2.2791],[2300.1,7.43],[2300.0,3.47824],[2299.9,18.9374466]],[[2300.8,10.04085064],[2301.1,5.86447],[2301.2,4.13973727],[2301.6,3.47587],[2302.2,5.47497]]]
["bitfinex","ETHUSD",1725840277982,[[2300.7,0.1172279],[2300.4,2.2791],[2300.1,7.43],[2300.0,3.47824],[2299.9,18.9374466]],[[2300.8,10.04085064],[2301.1,5.86447],[2301.2,4.13973727],[2301.3,3.2891266],[2301.6,3.47587]]]
["bitfinex","ETHUSD",1725840278290,[[2300.7,0.1172279],[2300.4,2.2791],[2300.1,7.43],[2300.0,3.47824],[2299.9,18.9374466]],[[2300.8,10.04085064],[2301.1,9.1535966],[2301.2,4.13973727],[2301.6,3.47587],[2304.5,8.2238497]]]
["bitfinex","ETHUSD",1725840278899,[[2300.7,0.1172279],[2300.4,2.2791],[2300.1,7.43],[2300.0,3.47824],[2299.9,18.9374466]],[[2300.8,10.04085064],[2301.1,9.1535966],[2301.2,4.13973727],[2301.5,0.60515162],[2301.6,3.47587]]]
["bitfinex","ETHUSD",1725840279101,[[2300.7,0.1172279],[2300.3,2.2791],[2300.1,7.43],[2300.0,3.47824],[2299.9,18.9374466]],[[2300.8,10.04085064],[2301.1,9.1535966],[2301.2,4.13973727],[2301.5,0.60515162],[2301.6,6.7649966]]]
["bitfinex","ETHUSD",1725840279785,[[2300.7,0.1172279],[2300.3,2.2791],[2300.1,7.43],[2299.9,18.9374466],[2299.7,3.9142]],[[2300.8,10.04085064],[2301.0,3.4768],[2301.1,5.6769266],[2301.2,4.13973727],[2301.5,0.60515162]]]
["bitfinex","ETHUSD",1725840279985,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47853]],[[2300.8,10.04085064],[2300.9,6.7661266],[2301.2,4.13973727],[2301.5,4.08127162],[2301.6,3.2891266]]]
["bitfinex","ETHUSD",1725840280187,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47853]],[[2300.8,12.47375064],[2300.9,6.7661266],[2301.2,4.13973727],[2301.5,4.08127162],[2301.6,3.2891266]]]
["bitfinex","ETHUSD",1725840280386,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47853]],[[2300.8,14.39773836],[2300.9,6.7661266],[2301.2,4.13973727],[2301.5,4.08127162],[2301.6,3.2891266]]]
["bitfinex","ETHUSD",1725840281224,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47853]],[[2300.8,14.39773836],[2300.9,6.7661266],[2301.2,4.13973727],[2301.5,3.93102153],[2301.6,3.2891266]]]
["bitfinex","ETHUSD",1725840282023,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47853]],[[2300.8,14.39773836],[2300.9,6.7661266],[2301.2,4.13973727],[2301.5,4.37352282],[2301.6,3.2891266]]]
["bitfinex","ETHUSD",1725840282238,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47853]],[[2300.8,17.87478836],[2300.9,3.2891266],[2301.2,4.13973727],[2301.5,4.37352282],[2301.6,3.2891266]]]
["bitfinex","ETHUSD",1725840282413,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47853]],[[2300.8,14.39773836],[2300.9,6.7661266],[2301.2,4.13973727],[2301.5,4.37352282],[2301.6,3.2891266]]]
["bitfinex","ETHUSD",1725840283944,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47853]],[[2300.8,17.87478836],[2300.9,3.2891266],[2301.2,4.13973727],[2301.5,4.37352282],[2301.6,3.2891266]]]
["bitfinex","ETHUSD",1725840284244,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2297.1,60.88]],[[2300.8,14.39773836],[2300.9,3.2891266],[2301.2,4.13973727],[2301.5,4.37352282],[2301.6,3.2891266]]]
["bitfinex","ETHUSD",1725840284409,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.5,3.47891]],[[2300.8,17.87478836],[2300.9,3.2891266],[2301.2,4.13973727],[2301.5,4.37352282],[2301.6,3.2891266]]]
["bitfinex","ETHUSD",1725840284751,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.7,10.6819566]],[[2300.8,17.87478836],[2300.9,3.2891266],[2301.0,0.14968539],[2301.2,4.13973727],[2301.5,4.37352282]]]
["bitfinex","ETHUSD",1725840286348,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47855]],[[2300.8,17.87478836],[2300.9,3.2891266],[2301.0,0.14968539],[2301.2,4.13973727],[2301.5,4.37352282]]]
["bitfinex","ETHUSD",1725840287651,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47855]],[[2300.8,14.39773836],[2300.9,6.7661366],[2301.0,0.14968539],[2301.2,4.13973727],[2301.5,4.37352282]]]
["bitfinex","ETHUSD",1725840287811,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47855]],[[2300.8,17.87478836],[2300.9,3.2891266],[2301.0,0.14968539],[2301.2,4.13973727],[2301.5,4.37352282]]]
["bitfinex","ETHUSD",1725840288152,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.7,7.39283]],[[2300.8,17.87478836],[2300.9,3.2891266],[2301.0,3.62644539],[2301.2,4.13973727],[2301.5,0.89740282]]]
["bitfinex","ETHUSD",1725840288653,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47852]],[[2300.8,17.87478836],[2300.9,3.2891266],[2301.0,3.62644539],[2301.2,4.13973727],[2301.5,0.89740282]]]
["bitfinex","ETHUSD",1725840289308,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.7,7.3928]],[[2300.8,17.87478836],[2300.9,3.2891266],[2301.0,3.62644539],[2301.2,4.13973727],[2301.5,0.89740282]]]
["bitfinex","ETHUSD",1725840289849,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47855]],[[2300.8,17.87478836],[2300.9,3.2891266],[2301.0,0.14968539],[2301.2,4.13973727],[2301.4,4.95261923]]]
["bitfinex","ETHUSD",1725840290208,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47855]],[[2300.8,14.39773836],[2300.9,3.2891266],[2301.0,0.14968539],[2301.2,4.13973727],[2301.4,4.95261923]]]
["bitfinex","ETHUSD",1725840290434,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47855]],[[2300.8,14.39773836],[2300.9,3.2891266],[2301.2,4.13973727],[2301.4,4.95261923],[2304.7,12.3320951]]]
["bitfinex","ETHUSD",1725840290751,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47855]],[[2300.8,17.87478836],[2301.1,3.2891266],[2301.2,4.13973727],[2301.4,4.95261923],[2301.8,4.4857362]]]
["bitfinex","ETHUSD",1725840290952,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47855]],[[2300.8,14.39773836],[2301.1,3.43803336],[2301.2,4.13973727],[2301.4,4.95261923],[2301.8,6.4857362]]]
["bitfinex","ETHUSD",1725840291618,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47855]],[[2300.8,17.87478836],[2300.9,3.2891266],[2301.1,0.14890676],[2301.2,4.13973727],[2301.4,4.95261923]]]
["bitfinex","ETHUSD",1725840291955,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47855]],[[2300.8,11.96483836],[2300.9,6.7661366],[2301.1,2.53890676],[2301.2,4.13973727],[2301.4,4.95261923]]]
["bitfinex","ETHUSD",1725840292728,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47855]],[[2300.8,11.96483836],[2300.9,3.2891266],[2301.1,2.53890676],[2301.2,4.13973727],[2301.4,4.95261923]]]
["bitfinex","ETHUSD",1725840292915,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.8,3.47855]],[[2300.8,15.44188836],[2300.9,3.2891266],[2301.1,2.53890676],[2301.2,4.13973727],[2301.4,4.95261923]]]
["bitfinex","ETHUSD",1725840293384,[[2300.7,0.1172279],[2300.1,7.43],[2300.0,2.3705],[2299.9,12.17],[2299.7,0.4356]],[[2300.8,18.40381145],[2300.9,3.2891266],[2301.0,3.4768],[2301.1,0.14890676],[2301.2,0.09132418]]]
["bitfinex","ETHUSD",1725840293511,[[2300.7,0.1172279],[2300.1,7.43],[2299.7,0.4356],[2299.6,2.359],[2299.5,12.17]],[[2300.8,18.40381145],[2300.9,3.2891266],[2301.1,0.14890676],[2301.2,0.09132418]]]
["bitfinex","ETHUSD",1725840293512,[[2300.7,0.1172279],[2300.1,7.43],[2299.7,0.4356],[2299.6,2.359],[2299.5,12.17]],[[2300.8,18.95381145],[2300.9,3.2891266],[2301.1,0.14890676],[2301.2,0.09132418],[2301.4,3.47646923]]]
["bitfinex","ETHUSD",1725840293714,[[2300.1,7.43],[2299.6,2.359],[2299.5,12.17],[2299.4,0.4356],[2299.3,3.47923]],[[2300.2,6.9559],[2300.3,3.47787],[2300.6,3.47748],[2300.7,2.99025642],[2300.8,9.12877356]]]
["bitfinex","ETHUSD",1725840293948,[[2299.6,2.359],[2299.3,10.90923],[2299.1,3.47951],[2299.0,12.17],[2298.0,6.6177216]],[[2299.9,3.47855],[2300.0,3.47829],[2300.2,0.08675064],[2300.3,3.47787],[2300.4,3.2891266]]]
["bitfinex","ETHUSD",1725840294154,[[2299.7,0.08696475],[2299.6,2.359],[2299.3,3.47923],[2299.1,3.2891266],[2298.8,11.81752196]],[[2300.0,3.47829],[2300.2,0.08675064],[2300.4,3.2891266]]]
["bitfinex","ETHUSD",1725840294155,[[2299.7,0.08696475],[2299.6,2.359],[2299.3,3.47923],[2299.1,3.2891266],[2298.8,11.81752196]],[[2300.0,3.47826],[2300.1,3.47815],[2300.2,0.08675064],[2300.4,3.2891266],[2300.5,3.47757]]]
["bitfinex","ETHUSD",1725840294311,[[2299.7,3.4786],[2299.5,3.2891266],[2299.2,0.40873495],[2299.0,3.47976],[2298.9,3.17872642]],[[2300.3,6.56463064],[2300.5,3.47758],[2300.7,7.5454886]]]
["bitfinex","ETHUSD",1725840294312,[[2299.7,3.4786],[2299.5,3.2891266],[2299.2,0.40873495],[2299.0,3.47976],[2298.9,3.17872642]],[[2300.3,6.56463064],[2300.5,3.47758],[2300.7,7.5454886],[2300.8,5.85409952],[2301.3,8.41706914]]]
["bitfinex","ETHUSD",1725840294510,[[2299.8,0.08695077],[2299.7,6.95723],[2299.5,3.2891266],[2299.3,3.88803495],[2299.0,6.65848642]],[[2300.3,6.47788],[2300.4,0.10868847],[2300.5,3.47761],[2300.7,4.5454886],[2300.8,5.85409952]]]
["bitfinex","ETHUSD",1725840294851,[[2299.8,0.79136885],[2299.7,3.4786],[2299.5,7.2036266],[2299.3,3.4793],[2299.1,2.27120446]],[[2300.2,3.47797],[2300.3,6.47788],[2300.4,0.10868847],[2300.7,4.5454886],[2300.8,5.85409952]]]
["bitfinex","ETHUSD",1725840295034,[[2299.8,0.79136885],[2299.7,3.4786],[2299.5,7.2036266],[2299.3,3.4793],[2299.1,2.27120446]],[[2300.1,3.0],[2300.2,3.47797],[2300.3,3.47788],[2300.7,4.5454886],[2300.8,5.85409952]]]
["bitfinex","ETHUSD",1725840295251,[[2299.8,0.79136885],[2299.7,3.4786],[2299.5,3.7247266],[2299.3,3.4793],[2299.1,2.27120446]],[[2300.1,3.0],[2300.3,3.47788],[2300.7,4.5454886],[2300.8,5.85409952],[2300.9,0.14824568]]]
["bitfinex","ETHUSD",1725840295554,[[2299.8,0.79136885],[2299.7,6.95721],[2299.5,3.7247266],[2299.3,3.4793],[2299.1,3.17872642]],[[2300.2,3.0],[2300.3,3.47788],[2300.5,3.47759],[2300.6,0.10868744],[2300.7,4.5454886]]]
["bitfinex","ETHUSD",1725840295845,[[2299.8,4.26990885],[2299.7,3.4786],[2299.5,3.7247266],[2299.3,3.4793],[2299.2,2.27120446]],[[2300.2,3.0],[2300.3,3.47788],[2300.4,0.10868557],[2300.5,3.47759],[2300.7,1.0682286]]]
["bitfinex","ETHUSD",1725840296055,[[2299.8,4.26990885],[2299.7,3.4786],[2299.5,3.7247266],[2299.3,3.4793],[2295.1,10.0]],[[2300.2,3.0],[2300.3,3.47788],[2300.4,0.10868557],[2300.5,3.47759],[2300.7,1.0682286]]]
["bitfinex","ETHUSD",1725840296346,[[2299.8,0.79136885],[2299.7,3.4786],[2299.5,3.7247266],[2299.4,3.47914],[2299.1,3.1784762]],[[2300.2,3.0],[2300.3,3.47788],[2300.4,0.10868557],[2300.5,3.4776],[2300.7,1.0682286]]]
["bitfinex","ETHUSD",1725840296547,[[2299.9,0.42699689],[2299.8,0.08695077],[2299.7,3.4786],[2299.5,3.7247266],[2299.4,3.47914]],[[2300.2,3.0],[2300.3,3.47788],[2300.4,0.10868557],[2300.5,3.4776],[2300.7,1.0682286]]]
["bitfinex","ETHUSD",1725840296861,[[2299.9,0.42699689],[2299.7,3.4786],[2299.5,7.2036466],[2299.2,3.4794],[2299.1,3.1784762]],[[2300.2,3.0],[2300.3,6.95581],[2300.4,0.10868557],[2300.7,4.5454386],[2300.8,5.30409952]]]
["bitfinex","ETHUSD",1725840297060,[[2299.9,0.42699689],[2299.7,3.4786],[2299.5,7.2036266],[2299.3,3.47928],[2299.1,3.1784762]],[[2300.2,3.0],[2300.3,6.95578],[2300.7,4.5454386],[2300.8,5.30409952],[2301.1,4.02608823]]]
["bitfinex","ETHUSD",1725840297273,[[2299.9,0.42699689],[2299.7,3.4786],[2299.5,3.7247266],[2299.3,3.47928],[2299.1,3.1784762]],[[2300.2,3.0],[2300.3,3.47788],[2300.5,3.47761],[2300.7,4.5454386],[2300.8,5.30409952]]]
["bitfinex","ETHUSD",1725840297480,[[2300.0,2.3236],[2299.9,0.42699689],[2299.7,3.4786],[2299.5,3.7247266],[2299.3,3.47928]],[[2300.2,3.0],[2300.3,3.47788],[2300.4,0.10868466],[2300.5,3.47759],[2300.7,4.5454386]]]
["bitfinex","ETHUSD",1725840297682,[[2300.0,2.3236],[2299.9,0.42699689],[2299.8,3.47852],[2299.7,3.4786],[2299.5,3.7247266]],[[2300.2,3.0],[2300.3,3.47788],[2300.4,0.10868466],[2300.5,3.47759],[2300.7,4.5454386]]]
["bitfinex","ETHUSD",1725840297683,[[2300.0,2.3236],[2299.9,0.42699689],[2299.8,3.47852],[2299.7,3.4786],[2299.5,3.7247266]],[[2300.2,3.0],[2300.3,3.47788],[2300.4,0.10868466],[2300.5,3.47759],[2300.7,1.0682286]]]
["bitfinex","ETHUSD",1725840297974,[[2300.0,2.3236],[2299.9,0.42699689],[2299.8,3.47852],[2299.7,3.9142],[2299.5,3.2891266]],[[2300.2,3.0],[2300.3,3.47788],[2300.4,0.10868466],[2300.5,3.47759],[2300.7,1.0682286]]]
["bitfinex","ETHUSD",1725840299176,[[2300.0,2.3236],[2299.9,0.42699689],[2299.8,3.47852],[2299.7,3.9142],[2299.5,10.7191266]],[[2300.2,3.0],[2300.3,3.47788],[2300.4,0.10868466],[2300.5,3.47759],[2300.7,1.0682286]]]
["bitfinex","ETHUSD",1725840299376,[[2300.0,2.3236],[2299.9,0.42699689],[2299.7,3.9142],[2299.5,10.7191266]],[[2300.7,1.0682286]]]
["bitfinex","ETHUSD",1725840299377,[[2300.0,2.41054788],[2299.9,0.42699689],[2299.7,3.7247266],[2299.6,3.4788],[2299.5,7.43]],[[2300.6,3.47738],[2300.8,2.01497292],[2301.0,5.94627],[2301.2,3.2891266],[2301.6,10.82597]]]
["bitfinex","ETHUSD",1725840299540,[[2300.1,2.2997],[2300.0,4.00067788],[2299.9,0.42699689],[2299.8,3.47844],[2299.7,3.2891266]],[[2300.5,3.0],[2300.6,3.47738],[2300.7,3.58600994],[2300.8,0.0909852],[2301.0,5.94627]]]
["bitfinex","ETHUSD",1725840299856,[[2300.1,2.97243748],[2300.0,4.00067788],[2299.9,0.42699689],[2299.8,3.47844],[2299.7,3.2891266]],[[2300.5,6.47753],[2300.6,0.10867993],[2300.7,3.47733],[2300.8,0.0909852],[2301.0,5.94627]]]
["bitfinex","ETHUSD",1725840300471,[[2300.8,2.4172],[2300.7,3.4772],[2300.4,3.2891266],[2300.2,0.08694395],[2300.1,0.67273748]],[[2301.7,0.14968079],[2301.8,6.9243362],[2301.9,7.35],[2302.2,12.29],[2302.3,3.47493]]]
["bitfinex","ETHUSD",1725840300643,[[2300.9,6.85279827],[2300.8,2.4172],[2300.3,0.4356],[2300.1,0.67273748],[2300.0,2.27055089]],[[2301.6,0.10863959],[2301.7,3.47579],[2301.8,2.4386],[2301.9,3.47547],[2302.1,4.4857362]]]
["bitfinex","ETHUSD",1725840300848,[[2301.2,2.4347],[2301.1,3.47658],[2301.0,0.92699983],[2300.9,7.28839827],[2300.2,9.65597285]],[[2301.6,0.10863959],[2301.7,3.47579],[2301.9,3.47547],[2302.1,4.4857362]]]
["bitfinex","ETHUSD",1725840300849,[[2301.2,2.4347],[2301.1,3.47658],[2301.0,0.92699983],[2300.9,7.28839827],[2300.2,9.65597285]],[[2301.6,0.10863959],[2301.7,3.47579],[2301.9,3.47547],[2302.0,0.45491717],[2302.1,2.3626]]]
["bitfinex","ETHUSD",1725840301085,[[2301.2,2.4347],[2301.1,3.56348503],[2301.0,0.92699983],[2300.9,7.2014866],[2300.3,3.17807285]],[[2301.6,0.10863959],[2301.7,3.47579],[2301.9,3.47547],[2302.1,2.3626],[2302.2,7.31345483]]]
["bitfinex","ETHUSD",1725840301268,[[2301.2,2.4347],[2301.1,3.56348503],[2301.0,0.92699983],[2300.9,7.2014866],[2300.6,3.4773]],[[2301.6,0.10863959],[2301.7,6.95157],[2301.9,0.55024553],[2302.0,3.2891266],[2302.1,2.3626]]]
["bitfinex","ETHUSD",1725840301468,[[2301.2,2.4347],[2301.1,0.08690503],[2301.0,4.40371983],[2300.9,3.91236],[2300.7,3.2891266]],[[2301.6,3.58458959],[2301.7,3.47578],[2301.9,0.55024553],[2302.0,3.2891266],[2302.1,5.83773]]]
["bitfinex","ETHUSD",1725840301834,[[2301.2,2.4347],[2301.0,0.92699983],[2300.9,3.91236],[2300.7,6.7662566],[2300.4,0.90752196]],[[2301.5,3.47604],[2301.6,0.10863959],[2301.7,3.47578],[2301.9,0.55024553],[2302.0,3.2891266]]]
["bitfinex","ETHUSD",1725840302181,[[2301.2,2.4347],[2301.0,0.92699983],[2300.9,3.91236],[2300.7,6.7662566],[2300.4,3.47762]],[[2301.5,4.02628553],[2301.6,0.10863959],[2301.7,4.02513823],[2302.0,6.7644566],[2302.1,2.3626]]]
["bitfinex","ETHUSD",1725840302751,[[2301.2,2.4347],[2301.0,0.92699983],[2300.9,7.38916],[2300.7,3.2891266],[2300.4,3.47762]],[[2301.5,4.02628553],[2301.6,0.10863959],[2301.7,3.47578],[2302.0,7.31381483],[2302.1,2.3626]]]
["bitfinex","ETHUSD",1725840303083,[[2301.2,2.4347],[2301.0,0.92699983],[2300.9,7.2014866],[2300.5,3.47742],[2300.4,3.47762]],[[2301.6,0.10863959],[2301.7,3.47578],[2301.8,0.55024553],[2302.0,0.54935823],[2302.1,2.3626]]]
["bitfinex","ETHUSD",1725840303249,[[2301.2,2.4347],[2301.1,3.47655],[2301.0,1.01390511],[2300.9,7.2014866],[2300.5,3.47742]],[[2301.6,0.10863959],[2301.7,6.95159],[2302.0,0.54935823],[2302.1,2.3626],[2302.2,6.7641066]]]
["bitfinex","ETHUSD",1725840303441,[[2301.2,3.12721551],[2301.1,3.47649],[2301.0,0.92699983],[2300.9,3.91241],[2300.7,3.2891266]],[[2301.7,6.95159],[2301.9,0.1086316],[2302.0,3.83848483],[2302.1,2.91284553],[2302.2,3.47498]]]
["bitfinex","ETHUSD",1725840303781,[[2301.2,2.4347],[2301.1,3.47649],[2301.0,0.92699983],[2300.9,3.91241],[2300.7,3.2891266]],[[2301.6,3.0],[2301.7,3.47578],[2301.9,3.5840916],[2302.0,3.83848483],[2302.1,2.91284553]]]
["bitfinex","ETHUSD",1725840304089,[[2301.2,2.4347],[2301.0,0.92699983],[2300.9,3.91241],[2300.7,3.47711],[2300.5,3.2891266]],[[2301.5,3.58471309],[2301.6,3.0],[2301.8,3.2891266],[2302.0,4.02464823],[2302.1,2.3626]]]
["bitfinex","ETHUSD",1725840304384,[[2301.2,2.4347],[2300.9,3.91241],[2300.7,6.7662366],[2300.1,2.03402042],[2299.9,5.30680135]],[[2301.5,3.58471309],[2301.6,3.55024553],[2301.7,3.47575],[2302.0,7.31377483],[2302.1,2.3626]]]
["bitfinex","ETHUSD",1725840304585,[[2301.2,2.4347],[2300.9,3.91241],[2300.7,6.7662366],[2300.3,2.26981558],[2300.1,2.03402042]],[[2301.5,3.58471309],[2301.6,3.55024553],[2301.7,3.47575],[2302.0,7.31377483],[2302.1,2.3626]]]
["bitfinex","ETHUSD",1725840305164,[[2301.2,2.4347],[2300.9,3.91241],[2300.7,6.7662366],[2300.1,5.06028056],[2299.9,2.28054121]],[[2301.5,7.06080309],[2301.6,3.0],[2302.0,7.31377483],[2302.1,2.3626],[2302.5,3.47452]]]
["bitfinex","ETHUSD",1725840305491,[[2300.7,2.3089],[2300.6,0.4356],[2300.5,3.4774],[2300.3,6.7668566],[2300.2,3.0]],[[2301.1,3.47662],[2301.5,0.10862309],[2301.6,3.0],[2301.7,2.2755],[2301.8,3.83937213]]]
["bitfinex","ETHUSD",1725840305645,[[2300.7,2.3089],[2300.5,3.4774],[2300.3,6.7668566],[2300.2,3.0],[2300.1,0.67273748]],[[2301.0,0.347662],[2301.1,3.47662],[2301.3,3.47638],[2301.4,3.0],[2301.5,0.10862309]]]
["bitfinex","ETHUSD",1725840305845,[[2300.7,2.3089],[2300.5,3.4774],[2300.3,6.7668566],[2300.2,3.0],[2300.1,0.67273748]],[[2301.1,3.47662],[2301.3,3.47638],[2301.4,3.0],[2301.5,0.10862309],[2303.0,7.34354245]]]
["bitfinex","ETHUSD",1725840306039,[[2300.7,2.3089],[2300.5,3.4774],[2300.3,6.7668566],[2300.2,3.0],[2300.1,0.67273748]],[[2301.1,3.47662],[2301.3,3.47638],[2301.4,3.0],[2303.0,7.34354245]]]
["bitfinex","ETHUSD",1725840306040,[[2300.7,2.3089],[2300.5,3.4774],[2300.3,6.7668566],[2300.2,3.0],[2300.1,0.67273748]],[[2301.1,3.47662],[2301.2,0.1086484],[2301.3,3.47638],[2301.4,3.0],[2303.0,7.34354245]]]
["bitfinex","ETHUSD",1725840306246,[[2300.7,2.3089],[2300.5,3.4774],[2300.3,6.7668566],[2300.2,3.0],[2300.1,0.67273748]],[[2301.1,3.47662],[2301.2,0.1086484],[2301.3,3.47639],[2301.4,3.0],[2302.9,5.2333589]]]
["bitfinex","ETHUSD",1725840306565,[[2300.7,2.3089],[2300.5,3.4774],[2300.3,7.2024566],[2300.2,3.0],[2300.1,0.67273748]],[[2301.1,3.47662],[2301.2,0.1086484],[2301.3,3.47639],[2301.4,3.0],[2302.9,5.2333589]]]
["bitfinex","ETHUSD",1725840306766,[[2300.7,2.3089],[2300.6,3.47726],[2300.5,6.7665266],[2300.3,0.4356],[2300.2,3.0]],[[2301.2,0.1086484],[2301.3,6.9528],[2301.4,3.0],[2301.6,3.47589],[2301.8,3.83937213]]]
["bitfinex","ETHUSD",1725840307564,[[2300.7,2.3089],[2300.6,3.47726],[2300.5,6.7665266],[2300.3,0.4356],[2300.2,3.0]],[[2301.2,3.5850984],[2301.3,3.47639],[2301.4,3.0],[2301.6,3.47589],[2301.8,3.83937213]]]
["bitfinex","ETHUSD",1725840307979,[[2300.7,5.7861],[2300.5,6.7665266],[2300.3,0.4356],[2300.2,6.47792],[2300.1,0.67273748]],[[2301.2,0.1086484],[2301.3,3.47639],[2301.4,3.0],[2301.5,3.47605],[2301.8,0.55024553]]]
["bitfinex","ETHUSD",1725840308149,[[2300.7,3.56411818],[2300.5,6.7665266],[2300.3,0.4356],[2300.2,6.47792],[2300.1,0.67273748]],[[2301.2,0.1086484],[2301.3,3.47639],[2301.4,3.0],[2301.8,0.55024553]]]
["bitfinex","ETHUSD",1725840308150,[[2300.7,3.56411818],[2300.5,6.7665266],[2300.3,0.4356],[2300.2,6.47792],[2300.1,0.67273748]],[[2301.2,0.10864768],[2301.3,3.47639],[2301.4,3.0],[2301.8,7.31495213],[2302.0,0.54935823]]]
["bitfinex","ETHUSD",1725840308476,[[2300.8,2.78481182],[2300.7,3.4772],[2300.5,6.7665266],[2300.3,0.4356],[2300.2,6.47792]],[[2301.3,3.58503766],[2301.4,3.0],[2301.5,3.47602],[2301.8,7.31495213],[2302.0,0.54935823]]]
["bitfinex","ETHUSD",1725840308773,[[2300.8,2.78481182],[2300.7,6.7663266],[2300.3,3.91332],[2300.2,6.47792],[2299.6,2.27722748]],[[2301.4,3.10864203],[2301.5,3.47602],[2301.7,5.75127],[2301.8,0.55024553],[2302.0,7.31376483]]]
["bitfinex","ETHUSD",1725840308982,[[2300.9,2.4284],[2300.8,3.83334182],[2300.7,6.7663266],[2300.3,3.91332],[2300.2,6.47792]],[[2301.4,3.10864203],[2301.5,3.47602],[2301.7,3.47578],[2301.8,0.55024553],[2301.9,2.3123]]]
["bitfinex","ETHUSD",1725840309151,[[2301.1,2.4284],[2301.0,0.08691173],[2300.9,6.7659266],[2300.8,0.35641182],[2300.5,3.47746]],[[2301.4,3.0],[2301.7,3.47573],[2301.9,2.3123],[2302.2,3.47498],[2302.6,4.94065335]]]
["bitfinex","ETHUSD",1725840309352,[[2301.1,2.4284],[2301.0,0.08691173],[2300.9,6.7659266],[2300.8,0.35641182]],[[2301.4,3.0],[2301.7,3.47573],[2301.9,2.3123],[2302.2,3.47498],[2302.6,4.94065335]]]
["bitfinex","ETHUSD",1725840309353,[[2301.1,3.35652383],[2301.0,0.08691173],[2300.9,6.7659666],[2300.8,0.79201182],[2300.4,3.2891266]],[[2301.6,3.0],[2301.7,3.58436019],[2301.9,5.78773],[2302.2,3.47498],[2302.3,3.83937213]]]
["bitfinex","ETHUSD",1725840309573,[[2301.1,6.83300383],[2301.0,0.08690257],[2300.9,6.7659466],[2300.8,0.79201182],[2300.6,3.47732]],[[2301.6,3.0],[2301.7,3.58436019],[2301.9,3.47543],[2302.1,2.4933],[2302.2,3.47498]]]
["bitfinex","ETHUSD",1725840309745,[[2301.1,6.83300383],[2301.0,0.08690257],[2300.9,6.7659466],[2300.8,0.79201182],[2300.6,3.47732]],[[2301.6,3.0],[2301.7,7.06015019],[2302.1,5.7824266],[2302.2,3.47498],[2302.3,0.55024553]]]
["bitfinex","ETHUSD",1725840309945,[[2301.1,6.83300383],[2300.9,6.7659466],[2300.8,0.79201182],[2300.6,3.47732]],[[2301.6,3.0],[2301.7,7.06015019],[2302.1,5.7824266],[2302.2,3.47498],[2302.3,0.55024553]]]
["bitfinex","ETHUSD",1725840309946,[[2301.2,0.08690322],[2301.1,6.83300383],[2300.9,6.7659366],[2300.8,0.79201182],[2300.6,3.47732]],[[2301.6,3.0],[2301.7,3.47573],[2301.9,3.47541],[2302.1,5.7824266],[2302.2,3.47498]]]
["bitfinex","ETHUSD",1725840310147,[[2301.2,0.08690322],[2301.1,6.83300383],[2300.9,6.7659366],[2300.8,0.79201182],[2300.6,3.47732]],[[2301.6,3.0],[2301.7,3.47573],[2301.8,0.1086231],[2301.9,3.47541],[2302.1,5.7824266]]]
["bitfinex","ETHUSD",1725840310445,[[2301.1,3.35652383],[2300.9,3.47682],[2300.8,0.79201182],[2300.7,6.7662466],[2300.4,3.47762]],[[2301.6,3.0],[2301.7,3.47573],[2301.8,0.1086231],[2301.9,3.83937213],[2302.0,0.54935823]]]
["bitfinex","ETHUSD",1725840310749,[[2301.1,2.4284],[2300.8,4.26903182],[2300.7,3.47712],[2300.5,3.2891266],[2300.1,0.67273748]],[[2301.5,3.58461311],[2301.6,3.65843531],[2301.9,3.83937213],[2302.0,0.54935823],[2302.1,2.4933]]]
["bitfinex","ETHUSD",1725840310971,[[2300.9,2.4978],[2300.8,0.4356],[2300.7,3.47709],[2300.5,3.2891266],[2300.1,0.67273748]],[[2301.3,3.4763],[2301.5,3.58461311],[2301.6,6.12453531],[2301.9,7.31482213],[2302.0,0.54935823]]]
["bitfinex","ETHUSD",1725840311169,[[2300.9,2.4978],[2300.8,0.4356],[2300.7,3.47709],[2300.5,3.2891266],[2300.3,3.47777]],[[2301.3,3.4763],[2301.5,3.58461311],[2301.6,6.12453531],[2301.9,7.31482213],[2302.0,0.54935823]]]
["bitfinex","ETHUSD",1725840311554,[[2300.9,2.4978],[2300.7,7.2018566],[2299.0,8.34897263],[2296.2,15.17786642],[2295.7,9.75470717]],[[2301.5,0.10862311],[2301.6,3.0],[2301.7,3.47575],[2301.9,3.01634553],[2302.0,0.54935823]]]
["bitfinex","ETHUSD",1725840311768,[[2301.2,2.4978],[2301.1,6.95298],[2301.0,0.0869106],[2300.9,3.2891266],[2300.7,3.91273]],[[2301.6,3.0],[2301.7,3.47575],[2301.9,3.01634553]]]
["bitfinex","ETHUSD",1725840311769,[[2301.2,2.4978],[2301.1,6.95298],[2301.0,0.0869106],[2300.9,3.2891266],[2300.7,3.91273]],[[2301.6,3.0],[2301.7,3.47575],[2301.8,0.10862866],[2301.9,3.47541],[2302.1,0.55024553]]]
["bitfinex","ETHUSD",1725840311967,[[2301.2,2.5846981],[2301.1,6.95298],[2300.9,3.2891266],[2300.7,3.91273],[2300.1,1.58025944]],[[2301.6,3.0],[2301.7,3.47575],[2301.8,0.10862866],[2301.9,3.47541],[2302.1,1.09960376]]]
["bitfinex","ETHUSD",1725840312280,[[2301.2,2.5846981],[2301.1,6.95298],[2300.9,3.2891266],[2300.7,3.91273],[2300.2,7.38544196]],[[2301.6,3.0],[2301.7,3.47575],[2301.8,0.10862866],[2301.9,3.47541],[2302.1,1.09960376]]]
["bitfinex","ETHUSD",1725840312674,[[2301.2,2.5846981],[2301.1,3.47648],[2300.9,6.7659466],[2300.7,3.91273],[2300.2,7.38544196]],[[2301.6,3.0],[2301.7,3.47575],[2301.8,0.10862866],[2301.9,3.47541],[2302.1,1.09960376]]]
["bitfinex","ETHUSD",1725840312984,[[2301.3,0.08689811],[2301.2,2.4978],[2301.1,3.47648],[2300.9,3.2891266],[2300.7,3.91273]],[[2301.6,3.0],[2301.7,3.47575],[2301.8,0.10862866],[2301.9,3.47541],[2302.1,0.55024553]]]
["bitfinex","ETHUSD",1725840313488,[[2301.2,2.4978],[2301.1,6.95297],[2300.9,3.2891266],[2300.7,3.91273],[2299.9,5.30220122]],[[2301.6,3.0],[2301.7,3.47575],[2301.8,0.10862866],[2301.9,3.47541],[2302.1,0.55024553]]]
["bitfinex","ETHUSD",1725840313667,[[2301.2,2.4978],[2301.1,6.95297],[2300.9,3.2891266],[2300.7,3.91273],[2299.9,2.27602275]],[[2301.6,3.0],[2301.7,3.47575],[2301.8,0.10862866],[2301.9,3.47541],[2302.1,0.55024553]]]
["bitfinex","ETHUSD",1725840314179,[[2301.3,0.08689811],[2301.2,6.919267],[2301.1,3.47648],[2300.9,3.2891266],[2300.7,3.91273]],[[2301.6,3.0],[2301.8,0.10862866],[2301.9,3.47541],[2302.1,0.55024553],[2303.5,3.47298]]]
["bitfinex","ETHUSD",1725840314380,[[2301.3,0.08689811],[2301.2,6.919267],[2301.1,3.47648],[2300.9,3.2891266],[2300.7,3.91273]],[[2301.8,0.10862866],[2301.9,3.47541],[2302.1,0.55024553],[2303.5,3.47298]]]
["bitfinex","ETHUSD",1725840314381,[[2301.3,0.08689811],[2301.2,6.919267],[2301.1,3.47648],[2300.9,3.2891266],[2300.7,3.91273]],[[2301.8,3.10862866],[2301.9,3.47541],[2302.1,0.55024553],[2303.5,3.47298],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840314586,[[2301.3,0.08689811],[2301.2,6.919267],[2301.1,3.47648],[2300.9,3.2891266],[2300.7,3.91273]],[[2301.8,6.58425866],[2301.9,3.47541],[2302.1,3.83937213],[2302.3,3.47484],[2303.5,3.47298]]]
["bitfinex","ETHUSD",1725840314741,[[2301.2,2.4978],[2301.1,3.47648],[2300.9,3.47684],[2300.7,3.7247266],[2300.5,3.47744]],[[2301.7,3.58440265],[2301.8,3.0],[2301.9,3.47548],[2302.1,3.83937213],[2302.2,5.94107]]]
["bitfinex","ETHUSD",1725840315077,[[2301.2,2.4978],[2301.1,3.47648],[2300.9,3.47684],[2300.7,3.7247266],[2300.6,3.4773]],[[2301.7,3.58440265],[2301.8,3.0],[2301.9,3.47548],[2302.1,3.83937213],[2302.2,5.94107]]]
["bitfinex","ETHUSD",1725840315078,[[2301.2,2.4978],[2301.1,3.47648],[2300.9,3.47684],[2300.7,3.7247266],[2300.6,3.4773]],[[2301.6,3.0],[2301.7,3.58440265],[2301.8,3.0],[2301.9,3.47548],[2302.1,3.83937213]]]
["bitfinex","ETHUSD",1725840315279,[[2301.4,2.4657],[2301.3,3.2891266],[2301.2,0.597428],[2300.7,0.4356],[2300.6,3.4773]],[[2302.1,4.02540553],[2302.2,2.4661],[2302.7,7.35],[2302.9,4.4857362],[2303.0,3.47384]]]
["bitfinex","ETHUSD",1725840315488,[[2301.8,2.4657],[2301.7,3.2891266],[2301.5,3.56284264],[2301.2,0.597428],[2300.9,3.4356]],[[2302.5,0.1086033],[2302.7,3.47424],[2303.0,3.2891266],[2303.3,11.8357362],[2303.5,3.4731]]]
["bitfinex","ETHUSD",1725840315783,[[2302.2,3.47493],[2302.1,3.47499],[2302.0,2.4657],[2301.9,3.37599503],[2301.6,3.91139]],[[2302.6,0.10858553],[2302.9,9.31944],[2303.2,6.7625766],[2303.3,7.49626893],[2303.5,3.92834635]]]
["bitfinex","ETHUSD",1725840315989,[[2302.2,3.47493],[2302.1,3.56185391],[2302.0,2.4657],[2301.9,3.2891266],[2301.6,3.91139]],[[2302.9,9.31944],[2303.2,6.7625766],[2303.3,7.49626893],[2303.5,3.92834635]]]
["bitfinex","ETHUSD",1725840315990,[[2302.2,3.47493],[2302.1,3.56185391],[2302.0,2.4657],[2301.9,3.2891266],[2301.6,3.91139]],[[2302.9,5.84546],[2303.2,7.31282213],[2303.3,0.69562716],[2303.5,3.4731],[2303.7,12.29]]]
["bitfinex","ETHUSD",1725840316161,[[2302.2,3.47493],[2302.1,3.56185391],[2302.0,2.4657],[2301.9,3.2891266],[2301.6,3.91139]],[[2302.9,6.430006],[2303.2,7.31282213],[2303.3,0.69562716],[2303.5,3.4731],[2303.7,12.29]]]
["bitfinex","ETHUSD",1725840316361,[[2302.2,3.47493],[2302.1,3.56185391],[2302.0,2.4657],[2301.9,3.2891266],[2301.6,3.91139]],[[2302.9,6.430006],[2303.2,7.31282213],[2303.3,0.69562716],[2303.7,12.29]]]
["bitfinex","ETHUSD",1725840316362,[[2302.2,3.47493],[2302.1,3.56185391],[2302.0,2.4657],[2301.9,3.2891266],[2301.6,0.4356]],[[2302.9,6.430006],[2303.1,3.47365],[2303.2,3.83937213],[2303.3,0.54935823],[2303.4,3.47317]]]
["bitfinex","ETHUSD",1725840316560,[[2301.9,3.2891266],[2301.6,0.4356]],[[2303.1,3.47365],[2303.3,0.54935823]]]
["bitfinex","ETHUSD",1725840316561,[[2302.3,6.85063905],[2301.9,0.4356],[2301.8,3.47546],[2301.6,3.2891266],[2301.5,3.0]],[[2303.0,0.10857806],[2303.1,3.47365],[2303.3,3.47333],[2303.6,6.7619766],[2303.9,3.87090985]]]
["bitfinex","ETHUSD",1725840316885,[[2302.3,6.85063905],[2301.9,0.4356],[2301.8,3.47546],[2301.5,3.0]],[[2303.0,0.10857806],[2303.1,3.47365],[2303.3,3.47333],[2303.6,6.7619766],[2303.9,3.87090985]]]
["bitfinex","ETHUSD",1725840316886,[[2302.4,2.459],[2302.3,3.56151245],[2302.1,6.7641466],[2301.9,0.4356],[2301.8,3.47546]],[[2303.0,0.10857806],[2303.1,3.47365],[2303.4,5.6378266],[2303.5,4.02327553],[2303.7,0.69804527]]]
["bitfinex","ETHUSD",1725840317097,[[2302.4,2.54585293],[2302.3,3.47465],[2302.1,6.7641466],[2301.9,0.4356],[2301.8,3.47546]],[[2302.9,3.47391],[2303.0,0.10857806],[2303.1,4.02389553],[2303.3,0.54935823],[2303.4,5.6378266]]]
["bitfinex","ETHUSD",1725840317259,[[2302.4,2.54585293],[2302.3,3.47465],[2302.1,6.7641466],[2301.9,0.4356],[2301.8,3.47546]],[[2302.9,3.47391],[2303.0,0.10857806],[2303.1,4.02389553],[2303.2,3.2891266],[2303.3,0.54935823]]]
["bitfinex","ETHUSD",1725840317702,[[2302.4,2.54585293],[2302.3,3.47465],[2302.1,6.7641466],[2301.9,0.4356],[2301.8,3.47546]],[[2303.0,0.10857806],[2303.1,4.02389553],[2303.3,0.54935823]]]
["bitfinex","ETHUSD",1725840317703,[[2302.4,6.02047293],[2302.3,3.47465],[2302.1,3.2891266],[2301.9,0.4356],[2301.8,3.47546]],[[2303.0,0.10857806],[2303.1,4.02389553],[2303.3,4.02271823],[2304.4,0.1],[2304.6,3.57137]]]
["bitfinex","ETHUSD",1725840317900,[[2302.5,3.47446],[2302.4,2.54585293],[2302.3,6.7637766],[2301.9,3.91092],[2301.6,6.7648866]],[[2303.0,0.10857806],[2303.1,3.47365],[2303.3,3.47329],[2303.4,2.89894553],[2303.5,3.2891266]]]
["bitfinex","ETHUSD",1725840318187,[[2302.5,3.47446],[2301.6,6.7648866]],[[2303.0,0.10857806],[2303.1,3.47365],[2303.3,3.47329],[2303.4,2.89894553],[2303.5,3.2891266]]]
["bitfinex","ETHUSD",1725840318188,[[2302.8,2.4347],[2302.7,3.47413],[2302.6,0.60203129],[2302.5,6.7635566],[2302.2,3.91048]],[[2303.5,3.47305],[2303.7,2.4402],[2303.8,0.55024553],[2303.9,3.2891266],[2304.0,4.02164823]]]
["bitfinex","ETHUSD",1725840318397,[[2302.8,2.4347],[2302.7,3.47413],[2302.6,0.60203129],[2302.5,6.7635566],[2302.2,3.91048]],[[2303.5,3.47305],[2303.7,2.4402],[2303.9,3.2891266],[2304.0,4.02164823]]]
["bitfinex","ETHUSD",1725840318398,[[2302.8,2.4347],[2302.7,3.47413],[2302.6,0.60203129],[2302.5,6.7635566],[2302.2,3.91048]],[[2303.4,0.65879111],[2303.5,3.47305],[2303.6,0.54935823],[2303.7,2.4402],[2303.9,3.2891266]]]
["bitfinex","ETHUSD",1725840318546,[[2302.8,5.90872],[2302.7,3.47413],[2302.6,0.60203129],[2302.5,3.2891266],[2302.2,3.91048]],[[2303.4,0.65879111],[2303.5,3.47305],[2303.6,0.54935823],[2303.7,5.91293],[2303.9,3.2891266]]]
["bitfinex","ETHUSD",1725840318880,[[2302.8,2.4347],[2302.7,3.47413],[2302.6,0.60203129],[2302.5,6.7635666],[2302.2,3.91048]],[[2303.4,0.65879111],[2303.5,6.94616],[2303.6,0.54935823],[2303.7,2.4402],[2303.9,3.2891266]]]
["bitfinex","ETHUSD",1725840319067,[[2302.8,2.4347],[2302.7,3.47413],[2302.6,0.60203129],[2302.5,6.7635666],[2302.2,0.4356]],[[2303.4,4.13192111],[2303.5,3.47305],[2303.6,0.54935823],[2303.7,2.4402],[2303.9,3.2891266]]]
["bitfinex","ETHUSD",1725840319411,[[2302.8,2.4347],[2302.7,3.47413],[2302.6,0.60203129],[2302.5,6.7635666],[2302.2,0.4356]],[[2303.4,4.13192111],[2303.5,3.47305],[2303.6,0.54935823],[2303.7,5.7293266],[2305.5,5.2333589]]]
["bitfinex","ETHUSD",1725840319549,[[2302.8,2.4347],[2302.7,3.47413],[2302.6,0.60203129],[2302.5,6.7635666],[2302.2,0.4356]],[[2303.3,3.0],[2303.4,4.13192111],[2303.5,3.47305],[2303.6,0.54935823],[2303.7,5.7293266]]]
["bitfinex","ETHUSD",1725840320103,[[2302.8,2.4347],[2302.7,3.47413],[2302.6,0.60203129],[2302.2,0.4356]],[[2303.3,3.0],[2303.4,4.13192111],[2303.5,3.47305],[2303.6,0.54935823],[2303.7,5.7293266]]]
["bitfinex","ETHUSD",1725840320104,[[2302.8,6.55980613],[2302.7,3.2891266],[2302.6,0.60203129],[2302.2,0.4356],[2302.1,3.47499]],[[2303.4,0.65879111],[2303.6,0.54935823],[2303.7,3.47273],[2304.2,3.47193],[2304.7,2.0]]]
["bitfinex","ETHUSD",1725840320324,[[2303.1,3.2891266],[2303.0,2.3623],[2302.9,0.08679397],[2302.8,0.65108613],[2302.6,0.60203129]],[[2303.9,3.47244],[2304.0,2.2922],[2304.1,0.10853227],[2304.3,3.2891266],[2304.4,3.47164]]]
["bitfinex","ETHUSD",1725840320484,[[2303.1,3.2891266],[2302.8,0.65108613],[2302.6,0.60203129]],[[2303.9,3.47244],[2304.0,2.2922],[2304.1,0.10853227],[2304.3,3.2891266],[2304.4,3.47164]]]
["bitfinex","ETHUSD",1725840320485,[[2303.3,2.3623],[2303.2,0.08675101],[2303.1,3.2891266],[2302.8,0.65108613],[2302.6,0.60203129]],[[2303.8,0.10852767],[2303.9,3.47244],[2304.3,5.5813266],[2304.4,3.47164],[2304.8,0.94869538]]]
["bitfinex","ETHUSD",1725840320686,[[2303.3,2.3623],[2303.2,3.56007101],[2303.1,3.2891266],[2302.8,0.65108613],[2302.6,4.07629129]],[[2303.8,0.10852767],[2303.9,3.47244],[2304.1,3.47214],[2304.3,2.2922],[2304.4,3.47164]]]
["bitfinex","ETHUSD",1725840320992,[[2303.3,2.44904765],[2303.2,3.47332],[2303.1,3.2891266],[2302.8,0.65108613],[2302.6,4.07629129]],[[2303.8,0.10852767],[2303.9,3.47244],[2304.1,3.47214],[2304.3,2.2922],[2304.4,4.02188553]]]
["bitfinex","ETHUSD",1725840321197,[[2303.3,2.3623],[2303.2,3.47332],[2303.1,3.2891266],[2303.0,3.47359],[2302.8,0.65108613]],[[2303.8,0.10852767],[2303.9,6.94495],[2304.3,2.2922],[2304.4,4.02188553]]]
["bitfinex","ETHUSD",1725840321198,[[2303.3,2.3623],[2303.2,3.47332],[2303.1,3.2891266],[2303.0,3.47359],[2302.8,0.65108613]],[[2303.8,0.10852767],[2303.9,6.94495],[2304.3,2.2922],[2304.4,4.02188553],[2305.0,2.0]]]
["bitfinex","ETHUSD",1725840321502,[[2303.3,2.3623],[2303.1,3.2891266],[2303.0,3.47359],[2302.8,4.12503613],[2301.1,19.85]],[[2303.8,3.58104767],[2303.9,3.47244],[2304.3,5.5813266],[2304.4,4.02188553],[2304.5,0.54935823]]]
["bitfinex","ETHUSD",1725840321700,[[2303.3,2.3623],[2303.2,3.47338],[2303.1,3.2891266],[2303.0,3.47359],[2302.8,0.65108613]],[[2303.8,3.58104767],[2303.9,3.47244],[2304.3,5.5813266],[2304.4,4.02188553],[2304.5,0.54935823]]]
["bitfinex","ETHUSD",1725840321701,[[2303.3,2.3623],[2303.2,3.47338],[2303.1,3.2891266],[2303.0,3.47359],[2302.8,0.65108613]],[[2303.8,3.10852767],[2303.9,3.47244],[2304.3,5.5813266],[2304.4,4.02188553],[2304.5,0.54935823]]]
["bitfinex","ETHUSD",1725840321875,[[2303.3,3.27478066],[2303.2,3.47338],[2303.1,3.2891266],[2303.0,3.47359],[2302.8,0.65108613]],[[2303.8,3.10852767],[2303.9,3.47244],[2304.1,3.47211],[2304.3,5.5813266],[2304.4,4.02188553]]]
["bitfinex","ETHUSD",1725840322079,[[2303.3,3.27478066],[2303.2,3.47338],[2303.1,3.2891266],[2303.0,3.47359],[2302.8,0.65108613]],[[2303.8,3.10852767],[2303.9,6.94495],[2304.3,5.5813266],[2304.4,4.02188553],[2305.7,22.35938041]]]
["bitfinex","ETHUSD",1725840322303,[[2303.3,3.27478066],[2303.2,3.47338],[2303.1,3.2891266],[2303.0,3.47359],[2302.8,0.65108613]],[[2303.8,6.58106767],[2303.9,3.47244],[2304.3,5.5813266],[2304.4,4.02188553],[2305.7,17.87364421]]]
["bitfinex","ETHUSD",1725840322604,[[2303.3,3.27478066],[2303.1,3.2891266],[2303.0,6.9472],[2302.8,0.65108613],[2301.7,15.6456]],[[2303.8,6.58106767],[2303.9,3.47244],[2304.3,5.5813266],[2304.4,4.02188553],[2305.7,17.87364421]]]
["bitfinex","ETHUSD",1725840322968,[[2303.0,2.2752],[2302.8,4.12506613],[2302.7,3.2891266],[2302.6,1.03763129],[2302.5,3.0]],[[2303.5,3.47298],[2303.7,3.58124334],[2303.8,3.0],[2304.1,6.7612666],[2304.3,5.76403]]]
["bitfinex","ETHUSD",1725840323170,[[2303.0,2.2752],[2302.8,4.12501613],[2302.7,3.2891266],[2302.6,4.51194129],[2302.5,3.0]],[[2303.5,3.47298],[2303.7,3.47272],[2303.8,5.4068],[2304.0,0.55024553],[2304.1,6.7612666]]]
["bitfinex","ETHUSD",1725840323763,[[2303.0,2.2752],[2302.8,4.12498613],[2302.7,3.2891266],[2302.6,1.03763129],[2302.5,3.0]],[[2303.5,3.47298],[2303.7,3.47272],[2303.8,5.4068],[2304.1,6.7612666],[2305.5,2.10687002]]]
["bitfinex","ETHUSD",1725840324093,[[2303.0,2.2752],[2302.8,4.12498613],[2302.7,3.2891266],[2302.6,1.03763129],[2302.5,3.0]],[[2303.5,3.47298],[2303.7,3.47272],[2303.8,5.4068],[2304.1,6.7612666],[2304.3,4.57143376]]]
["bitfinex","ETHUSD",1725840325005,[[2303.0,2.2752],[2302.9,3.2891266],[2302.8,4.12498613],[2302.6,1.03763129],[2302.5,3.0]],[[2303.7,3.58125518],[2303.8,5.4068],[2303.9,3.47244],[2304.1,3.47214],[2304.3,3.83937213]]]
["bitfinex","ETHUSD",1725840325169,[[2303.1,3.47349],[2303.0,2.2752],[2302.9,3.2891266],[2302.8,0.65108613],[2302.6,1.03763129]],[[2303.7,3.58124786],[2303.8,3.0],[2303.9,3.47244],[2304.1,2.436],[2304.3,3.2891266]]]
["bitfinex","ETHUSD",1725840325511,[[2303.0,5.74878],[2302.9,3.2891266],[2302.8,4.12504613],[2302.6,1.03763129],[2300.7,3.15625128]],[[2303.7,3.47272],[2303.8,3.10852892],[2303.9,3.47244],[2304.1,2.436],[2304.2,3.47197]]]
["bitfinex","ETHUSD",1725840325679,[[2303.1,0.90379066],[2303.0,5.74878],[2302.9,3.2891266],[2302.8,4.12504613],[2302.6,1.03763129]],[[2303.7,3.47272],[2303.8,3.10852892],[2303.9,3.47244],[2304.1,2.436],[2304.2,3.47197]]]
["bitfinex","ETHUSD",1725840325882,[[2303.1,0.90379066],[2303.0,5.74878],[2302.9,3.2891266],[2302.8,8.08108613],[2302.6,20.88763129]],[[2303.7,3.47272],[2303.8,3.10852892],[2303.9,3.47244],[2304.1,2.436],[2304.2,3.47197]]]
["bitfinex","ETHUSD",1725840326195,[[2303.1,0.90379066],[2302.8,8.08108613],[2302.6,20.88763129]],[[2303.8,3.10852892],[2303.9,3.47244],[2304.1,2.436]]]
["bitfinex","ETHUSD",1725840326196,[[2303.2,3.47329],[2303.1,4.19291726],[2302.8,8.51668613],[2302.6,20.45203129],[2302.5,3.0]],[[2303.8,3.0],[2303.9,3.47244],[2304.1,5.90807],[2304.4,3.47166],[2304.7,0.55024553]]]
["bitfinex","ETHUSD",1725840326512,[[2303.3,2.4519],[2303.2,3.47329],[2303.1,4.19291726],[2302.8,8.51668613],[2302.6,20.45203129]],[[2303.8,3.0],[2303.9,3.47244],[2304.0,0.10851771],[2304.1,5.90807],[2304.4,3.47166]]]
["bitfinex","ETHUSD",1725840326715,[[2303.3,2.4519],[2303.2,3.47329],[2303.1,4.19291726],[2303.0,3.47365],[2302.8,11.99065613]],[[2303.8,3.0],[2303.9,3.47244],[2304.0,0.10851771],[2304.1,2.436],[2304.4,3.47166]]]
["bitfinex","ETHUSD",1725840327003,[[2303.3,2.4519],[2303.2,3.47329],[2303.1,4.19291726],[2303.0,3.47363],[2302.8,11.99065613]],[[2303.8,3.0],[2303.9,6.94491],[2304.0,0.10851771],[2304.1,2.436],[2304.3,3.83937213]]]
["bitfinex","ETHUSD",1725840327220,[[2303.3,2.4519],[2303.2,3.47329],[2303.1,4.19291726],[2303.0,3.47363],[2302.8,11.99065613]],[[2303.8,3.0],[2303.9,6.94491],[2304.1,2.436],[2304.3,3.83937213]]]
["bitfinex","ETHUSD",1725840327221,[[2303.3,2.4519],[2303.2,3.47329],[2303.1,4.19291726],[2303.0,3.47363],[2302.8,11.99065613]],[[2303.8,3.0],[2303.9,6.94491],[2304.1,2.436],[2304.3,3.83937213],[2306.4,6.2270662]]]
["bitfinex","ETHUSD",1725840327425,[[2303.3,2.4519],[2303.2,6.94661],[2303.1,4.19291726],[2302.8,11.99065613],[2301.3,1.81493476]],[[2303.8,3.0],[2303.9,3.47244],[2304.1,5.90816],[2304.3,3.83937213],[2304.7,3.61703669]]]
["bitfinex","ETHUSD",1725840327729,[[2303.3,2.4519],[2303.2,3.47329],[2303.1,4.19291726],[2303.0,3.47365],[2302.8,11.99065613]],[[2303.8,3.0],[2303.9,6.94491],[2304.0,0.10851773],[2304.1,2.436],[2304.3,3.83937213]]]
["bitfinex","ETHUSD",1725840328019,[[2303.3,2.4519],[2303.2,3.47329],[2303.1,4.19291726],[2302.9,3.47381],[2302.8,8.51668613]],[[2303.7,3.47269],[2303.8,3.10851774],[2303.9,3.47244],[2304.1,2.436],[2304.3,7.31122213]]]
["bitfinex","ETHUSD",1725840328228,[[2303.3,2.53864302],[2303.2,3.47329],[2303.1,4.19291726],[2302.8,8.51668613],[2302.7,3.47412]],[[2303.8,3.0],[2304.1,3.47216],[2304.3,2.81814553],[2304.5,6.7606366],[2304.7,0.14583669]]]
["bitfinex","ETHUSD",1725840328381,[[2303.5,2.288],[2303.4,4.0742033],[2303.3,3.37586962],[2303.1,0.90379066],[2303.0,3.47365]],[[2304.1,3.47216],[2304.3,2.81814553],[2304.5,6.7606366],[2304.7,0.14583669]]]
["bitfinex","ETHUSD",1725840328382,[[2303.5,2.288],[2303.4,4.0742033],[2303.3,3.37586962],[2303.1,0.90379066],[2303.0,3.47365]],[[2304.0,3.0],[2304.1,3.47216],[2304.2,0.10851622],[2304.3,3.47184],[2304.5,2.2679]]]
["bitfinex","ETHUSD",1725840328581,[[2303.5,2.288],[2303.4,4.0742033],[2303.3,3.2891266],[2303.1,0.90379066],[2303.0,3.47365]],[[2304.0,3.0],[2304.1,3.47216],[2304.2,0.10851622],[2304.3,3.47184],[2304.5,2.2679]]]
["bitfinex","ETHUSD",1725840329019,[[2303.5,2.288],[2303.4,7.5472233],[2303.3,3.2891266],[2303.1,0.90379066],[2303.0,3.47365]],[[2304.0,3.0],[2304.1,3.47216],[2304.2,0.10851622],[2304.3,3.47184],[2304.5,2.2679]]]
["bitfinex","ETHUSD",1725840329020,[[2303.5,2.288],[2303.4,7.5472233],[2303.3,3.2891266],[2303.1,0.90379066],[2303.0,3.47365]],[[2304.0,3.0],[2304.1,3.47216],[2304.2,0.10851622],[2304.3,3.47183],[2304.5,5.5570266]]]
["bitfinex","ETHUSD",1725840329186,[[2303.5,2.288],[2303.4,4.0742033],[2303.3,3.2891266],[2303.2,3.47334],[2303.1,0.90379066]],[[2304.0,3.0],[2304.1,3.47216],[2304.2,0.10851622],[2304.5,5.5570266],[2305.9,4.49823553]]]
["bitfinex","ETHUSD",1725840329532,[[2303.5,2.288],[2303.4,4.0742033],[2303.3,3.2891266],[2303.2,3.47335],[2303.1,0.90379066]],[[2304.0,6.47224],[2304.1,3.47216],[2304.4,0.108507],[2304.5,5.5570266],[2305.9,4.49823553]]]
["bitfinex","ETHUSD",1725840329694,[[2303.5,2.288],[2303.4,4.0742033],[2303.3,3.2891266],[2303.2,3.47335],[2303.1,0.90379066]],[[2304.0,6.47224],[2304.1,3.47216],[2304.5,9.0285466],[2305.9,4.49823553],[2316.2,18.68289635]]]
["bitfinex","ETHUSD",1725840329875,[[2303.5,2.288],[2303.4,4.0742033],[2303.3,3.2891266],[2303.2,3.47335],[2303.1,0.90379066]],[[2304.0,6.47224],[2304.1,3.47216],[2304.5,9.57879213],[2304.9,4.12226119],[2305.9,4.49823553]]]
["bitfinex","ETHUSD",1725840330082,[[2303.5,2.288],[2303.4,4.0742033],[2303.3,3.2891266],[2303.2,3.47335],[2303.1,0.90379066]],[[2304.0,6.5807471],[2304.1,3.47216],[2304.5,9.57879213],[2304.9,4.12226119],[2305.8,2.59994385]]]
["bitfinex","ETHUSD",1725840330878,[[2303.5,2.288],[2303.4,4.0742033],[2303.3,3.2891266],[2303.2,3.47335],[2303.1,0.90379066]],[[2304.0,6.47224],[2304.1,3.47216],[2304.5,9.57879213],[2304.9,4.12226119],[2305.8,2.59994385]]]
["bitfinex","ETHUSD",1725840331085,[[2303.6,0.08671036],[2303.5,2.288],[2303.4,7.5472133],[2303.3,3.2891266],[2303.1,0.90379066]],[[2304.0,6.47224],[2304.1,3.47216],[2304.5,9.57879213],[2304.9,4.12226119],[2305.8,2.59994385]]]
["bitfinex","ETHUSD",1725840331086,[[2303.6,0.08671036],[2303.5,2.288],[2303.4,7.5472133],[2303.3,3.2891266],[2303.1,0.90379066]],[[2304.0,3.0],[2304.1,3.47216],[2304.3,3.47185],[2304.5,9.0285466],[2304.9,3.6186058]]]
["bitfinex","ETHUSD",1725840331388,[[2303.5,2.288],[2303.4,7.5472133],[2303.3,3.2891266],[2303.1,0.90379066]],[[2304.0,3.0],[2304.1,3.47216],[2304.5,9.0285466],[2304.9,3.6186058]]]
["bitfinex","ETHUSD",1725840331389,[[2303.5,2.288],[2303.4,4.0742033],[2303.3,3.2891266],[2303.2,3.47336],[2303.1,0.90379066]],[[2304.0,3.0],[2304.1,3.47216],[2304.2,0.10851062],[2304.5,9.0285466],[2304.9,4.16885133]]]
["bitfinex","ETHUSD",1725840331703,[[2303.6,3.4728],[2303.5,3.25313299],[2303.4,4.0742033],[2303.3,3.2891266],[2303.1,0.90379066]],[[2304.1,3.47216],[2304.5,9.0285466],[2304.9,4.16885133]]]
["bitfinex","ETHUSD",1725840331704,[[2303.6,3.4728],[2303.5,3.25313299],[2303.4,4.0742033],[2303.3,3.2891266],[2303.1,0.90379066]],[[2304.1,3.47216],[2304.4,3.58023892],[2304.5,2.2679],[2304.7,6.7603466],[2304.9,4.16885133]]]
["bitfinex","ETHUSD",1725840331876,[[2303.5,3.25313299],[2303.4,7.5471933],[2303.3,3.2891266],[2303.2,7.43],[2303.1,0.90379066]],[[2304.1,6.94432],[2304.3,3.0],[2304.4,0.10850892],[2304.5,2.2679],[2304.6,3.47135]]]
["bitfinex","ETHUSD",1725840332081,[[2303.5,3.25313299],[2303.4,4.0741833],[2303.3,3.2891266],[2303.2,10.90335],[2303.1,0.90379066]],[[2304.0,3.47222],[2304.1,3.47216],[2304.2,0.10850331],[2304.3,3.0],[2304.5,5.5570266]]]
["bitfinex","ETHUSD",1725840332281,[[2303.5,2.288],[2303.4,4.0741833],[2303.2,10.90334],[2303.1,0.90379066],[2302.8,3.47398]],[[2303.9,3.47244],[2304.0,3.58072877],[2304.3,3.0],[2304.4,3.47167],[2304.5,5.5570266]]]
["bitfinex","ETHUSD",1725840332590,[[2303.5,2.288],[2303.2,10.90332],[2303.1,4.19291726],[2303.0,3.47362],[2302.8,3.47398]],[[2303.8,3.47255],[2304.0,3.58072877],[2304.1,2.4061],[2304.3,3.0],[2304.4,3.47167]]]
["bitfinex","ETHUSD",1725840332789,[[2303.5,2.288],[2303.2,10.90332],[2303.1,4.19291726],[2302.8,3.47398],[2301.4,1.81493476]],[[2303.8,3.47255],[2304.0,3.58072877],[2304.1,2.4061],[2304.3,3.0],[2304.4,3.47167]]]
["bitfinex","ETHUSD",1725840333335,[[2303.5,2.288],[2303.2,10.90332],[2303.1,4.19291726],[2303.0,3.47363],[2302.8,3.47398]],[[2303.8,3.47255],[2304.0,3.58072877],[2304.1,2.4061],[2304.3,6.47179],[2312.6,12.70436952]]]
["bitfinex","ETHUSD",1725840333684,[[2303.2,13.37242],[2303.1,0.90379066],[2303.0,3.47363],[2302.9,15.8947266],[2302.6,23.32429]],[[2303.8,3.47255],[2304.0,0.10850877],[2304.1,2.4061],[2304.2,3.47196],[2304.3,6.2891266]]]
["bitfinex","ETHUSD",1725840333925,[[2303.2,13.37242],[2303.1,0.90379066],[2303.0,3.47363],[2302.9,15.8947266],[2302.6,26.32429]],[[2303.8,3.47255],[2304.0,0.10850877],[2304.1,2.4061],[2304.2,3.47196],[2304.3,6.2891266]]]
["bitfinex","ETHUSD",1725840334287,[[2303.2,9.8991],[2303.0,3.47363],[2302.9,12.17],[2302.6,23.75989],[2301.8,3.4754]],[[2303.7,0.10851695],[2304.1,9.1673266],[2304.3,3.0],[2305.4,3.57016],[2305.5,7.45]]]
["bitfinex","ETHUSD",1725840334523,[[2302.9,7.43],[2302.7,2.2664],[2302.6,23.75979],[2302.5,12.17],[2302.4,6.7636666]],[[2303.2,3.47345],[2303.3,3.47327],[2303.7,9.29144355],[2304.0,3.0],[2304.1,4.02234553]]]
["bitfinex","ETHUSD",1725840334829,[[2302.7,2.2664],[2302.6,27.23402],[2302.4,10.7191266],[2302.1,12.17],[2301.2,0.90752196]],[[2303.2,3.47345],[2303.3,3.47327],[2303.7,9.29144355],[2304.0,3.0],[2304.1,4.02234553]]]
["bitfinex","ETHUSD",1725840334996,[[2302.7,2.950042],[2302.6,27.23402],[2302.4,7.43],[2302.1,12.17],[2301.2,0.90752196]],[[2303.2,3.47345],[2303.3,3.47327],[2303.7,9.29144355],[2304.1,4.02234553]]]
["bitfinex","ETHUSD",1725840334997,[[2302.7,2.950042],[2302.6,27.23402],[2302.4,7.43],[2302.1,12.17],[2301.2,0.90752196]],[[2303.2,3.47345],[2303.3,3.47327],[2303.7,9.00231695],[2304.1,4.02234553],[2305.2,12.29]]]
["bitfinex","ETHUSD",1725840335197,[[2303.1,5.86664],[2303.0,3.2891266],[2302.9,3.90937],[2302.8,0.08678639],[2302.7,2.950042]],[[2303.7,6.94544],[2304.0,2.365],[2304.2,3.47194],[2304.4,3.2891266],[2304.8,3.4711]]]
["bitfinex","ETHUSD",1725840335406,[[2303.1,9.34013],[2303.0,3.2891266],[2302.9,0.4356],[2302.8,7.43],[2302.7,22.800042]],[[2303.7,3.47268],[2303.9,3.58096453],[2304.0,2.365],[2304.1,3.0],[2304.2,3.47194]]]
["bitfinex","ETHUSD",1725840335595,[[2303.1,5.86664],[2303.0,3.2891266],[2302.9,3.9094],[2302.8,7.43],[2302.7,22.800042]],[[2303.7,3.47268],[2303.9,3.58096453],[2304.0,2.365],[2304.1,3.0],[2304.2,3.47194]]]
["bitfinex","ETHUSD",1725840335994,[[2303.1,5.86664],[2303.0,3.2891266],[2302.9,3.9094],[2302.8,7.43],[2302.7,22.800042]],[[2303.7,3.47268],[2303.9,3.58096453],[2304.0,2.365],[2304.1,3.0],[2304.2,6.7610666]]]
["bitfinex","ETHUSD",1725840336300,[[2303.1,9.34012],[2303.0,3.2891266],[2302.9,0.4356],[2302.8,7.43],[2302.7,22.800042]],[[2303.7,3.47268],[2303.9,3.58096453],[2304.0,2.365],[2304.1,3.0],[2304.2,3.47194]]]
["bitfinex","ETHUSD",1725840336514,[[2303.2,4.73632466],[2303.1,5.86664],[2303.0,3.2891266],[2302.9,0.4356],[2302.8,7.43]],[[2303.8,3.47257],[2303.9,3.58096453],[2304.0,2.365],[2304.1,3.0],[2304.2,3.47194]]]
["bitfinex","ETHUSD",1725840336699,[[2303.2,1.26292466],[2303.1,9.34012],[2303.0,3.2891266],[2302.9,0.4356],[2302.8,7.43]],[[2303.8,3.47257],[2303.9,3.58096453],[2304.0,2.365],[2304.1,3.0],[2304.2,3.47194]]]
["bitfinex","ETHUSD",1725840337216,[[2303.2,1.26292466],[2303.1,9.34013],[2303.0,3.2891266],[2302.9,0.4356],[2302.8,7.43]],[[2303.8,3.47257],[2303.9,3.58096453],[2304.0,2.365],[2304.1,3.0],[2304.2,3.47194]]]
["bitfinex","ETHUSD",1725840337417,[[2303.2,1.26292466],[2303.1,5.86664],[2303.0,3.2891266],[2302.9,3.90942],[2302.8,7.43]],[[2303.7,3.58119459],[2303.9,3.47244],[2304.0,2.365],[2304.1,3.0],[2304.2,6.7610666]]]
["bitfinex","ETHUSD",1725840337618,[[2303.2,1.26292466],[2303.1,5.86664],[2302.9,3.90942],[2302.8,10.7191266],[2302.7,22.800042]],[[2303.7,3.58119459],[2304.0,2.365],[2304.1,3.0],[2304.2,6.7610666],[2305.5,5.57694002]]]
["bitfinex","ETHUSD",1725840337815,[[2303.1,2.3932],[2302.9,3.47382],[2302.8,7.43],[2302.7,22.800042],[2302.6,3.7247266]],[[2303.5,3.47304],[2303.6,3.58135714],[2304.0,2.365],[2304.1,3.0]]]
["bitfinex","ETHUSD",1725840337816,[[2303.1,2.3932],[2302.9,3.47382],[2302.8,7.43],[2302.7,22.800042],[2302.6,3.7247266]],[[2303.5,3.47304],[2303.6,3.58135714],[2304.0,5.6541266],[2304.1,3.0],[2304.3,3.47183]]]
["bitfinex","ETHUSD",1725840338023,[[2303.1,2.3932],[2302.9,6.94756],[2302.8,7.43],[2302.7,22.800042],[2302.6,3.7247266]],[[2303.6,3.47283],[2303.8,3.0],[2303.9,0.10853222],[2304.0,9.1264166],[2304.3,3.47183]]]
["bitfinex","ETHUSD",1725840338211,[[2303.1,2.3932],[2302.9,6.94756],[2302.8,7.43],[2302.7,22.800042],[2302.6,3.7247266]],[[2303.6,3.47283],[2303.7,0.10853223],[2303.8,6.47263],[2304.0,9.1264166],[2304.3,3.47183]]]
["bitfinex","ETHUSD",1725840338527,[[2303.1,2.3932],[2302.9,6.94756],[2302.8,7.43],[2302.7,22.800042],[2302.6,3.7247266]],[[2303.6,6.94576],[2303.7,0.10853223],[2303.8,3.0],[2304.0,9.1264166],[2304.3,3.47183]]]
["bitfinex","ETHUSD",1725840338732,[[2303.1,2.3932],[2303.0,3.47372],[2302.9,3.47377],[2302.8,7.43],[2302.7,22.800042]],[[2303.6,3.47283],[2303.7,0.10853223],[2303.8,6.47261],[2304.0,9.1264166],[2304.3,3.47183]]]
["bitfinex","ETHUSD",1725840338891,[[2303.1,2.3932],[2303.0,3.47372],[2302.9,3.47377],[2302.8,7.43],[2302.7,22.800042]],[[2303.6,6.94574],[2303.7,0.10853223],[2303.8,3.0],[2304.0,9.1264166],[2304.3,3.47183]]]
["bitfinex","ETHUSD",1725840339320,[[2303.0,3.47372],[2302.9,3.47377],[2302.8,9.7582],[2302.7,22.800042],[2300.7,1.741649]],[[2303.6,6.95085722],[2303.7,0.10853223],[2303.8,3.0],[2304.0,6.7614166],[2304.3,3.47183]]]
["bitfinex","ETHUSD",1725840339509,[[2303.0,3.47372],[2302.9,3.47377],[2302.8,9.7582],[2302.7,22.800042],[2300.7,4.8855792]],[[2303.6,6.95085722],[2303.7,0.10853223],[2303.8,3.0],[2304.0,6.7614166],[2304.3,3.47183]]]
["bitfinex","ETHUSD",1725840339712,[[2303.0,3.47372],[2302.9,3.47377],[2302.8,9.7582],[2302.7,22.800042],[2301.5,0.90752196]],[[2303.6,6.95085722],[2303.7,0.10853223],[2303.8,3.0],[2304.0,6.7614166],[2304.3,3.47183]]]
["bitfinex","ETHUSD",1725840339909,[[2303.0,3.47372],[2302.9,3.47377],[2302.8,9.7582],[2302.7,22.800042],[2301.5,0.90752196]],[[2303.6,6.95085722],[2303.7,0.10853223],[2303.8,6.4726],[2304.0,6.7614166],[2304.8,3.97481539]]]
["bitfinex","ETHUSD",1725840340107,[[2303.0,3.47372],[2302.9,3.47377],[2302.8,9.7582],[2302.7,22.800042],[2301.6,4.19664856]],[[2303.6,6.95085722],[2303.7,0.10853223],[2303.8,6.4726],[2304.0,6.7614166],[2304.8,3.97481539]]]
["bitfinex","ETHUSD",1725840340722,[[2302.9,3.47377],[2302.8,9.7582],[2302.7,26.274122],[2301.6,4.19664856],[2300.8,3.1439302]],[[2303.5,3.47298],[2303.6,6.95085722],[2303.7,0.10853223],[2303.8,3.0],[2304.0,6.7614166]]]
["bitfinex","ETHUSD",1725840340892,[[2302.6,7.43],[2302.5,5.93618],[2302.3,3.7247266],[2302.2,19.85],[2302.1,15.64503]],[[2303.4,3.47323],[2303.5,0.10853235],[2303.6,6.76715382],[2303.8,3.0],[2304.1,3.47209]]]
["bitfinex","ETHUSD",1725840341096,[[2302.5,5.93618],[2302.3,3.7247266],[2302.2,19.85],[2302.1,15.64503]],[[2303.4,3.47323],[2303.5,0.10853235],[2303.6,6.76715382],[2303.8,3.0],[2304.1,3.47209]]]
["bitfinex","ETHUSD",1725840341097,[[2302.4,7.43],[2302.2,19.85],[2302.1,14.6318],[2301.8,3.47548],[2301.4,3.47602]],[[2302.9,3.47391],[2303.2,5.5817266],[2303.3,3.58192403],[2303.4,3.0],[2303.6,1.00542722]]]
["bitfinex","ETHUSD",1725840341300,[[2302.1,2.4618],[2302.0,7.43],[2301.9,3.2891266],[2301.7,12.17],[2301.5,3.47595]],[[2302.8,2.40117272],[2303.0,3.47373],[2303.2,3.2891266],[2303.3,4.02337],[2303.5,3.0]]]
["bitfinex","ETHUSD",1725840341533,[[2302.1,5.93678],[2302.0,7.43],[2301.9,3.2891266],[2301.7,12.17],[2301.6,3.4758]],[[2302.7,3.82300011],[2302.8,2.2926],[2302.9,3.47396],[2303.1,3.55],[2303.2,6.7626066]]]
["bitfinex","ETHUSD",1725840341740,[[2302.1,5.93678],[2302.0,7.43],[2301.9,3.2891266],[2301.7,15.64561],[2301.3,20.42381823]],[[2302.7,3.82300011],[2302.8,2.2926],[2302.9,3.47396],[2303.1,3.0],[2303.2,6.7626066]]]
["bitfinex","ETHUSD",1725840341898,[[2302.1,5.93678],[2302.0,7.43],[2301.9,6.7644066],[2301.7,16.08121],[2301.3,20.42381823]],[[2302.7,3.82300011],[2302.8,2.2926],[2302.9,3.47396],[2303.1,3.0],[2303.2,6.7626066]]]
["bitfinex","ETHUSD",1725840342102,[[2302.1,5.93678],[2302.0,7.43],[2301.9,6.7644066],[2301.7,16.08121],[2301.3,19.85]],[[2302.7,3.82296011],[2302.8,2.2926],[2303.1,3.0],[2303.2,6.7626066],[2307.1,10.0]]]
["bitfinex","ETHUSD",1725840342310,[[2302.1,9.41177],[2302.0,7.43],[2301.9,3.2891266],[2301.7,16.08121],[2301.3,19.85]],[[2302.7,3.82296011],[2302.8,2.2926],[2302.9,3.47397],[2303.1,3.0],[2303.2,6.7626066]]]
["bitfinex","ETHUSD",1725840342617,[[2302.2,3.47484],[2302.1,5.93678],[2302.0,7.43],[2301.9,3.2891266],[2301.7,16.08121]],[[2302.7,0.34870011],[2302.8,5.76667],[2302.9,3.47397],[2303.1,3.0],[2303.2,6.7626066]]]
["bitfinex","ETHUSD",1725840343022,[[2302.2,3.47484],[2302.1,5.93678],[2302.0,7.43],[2301.9,3.2891266],[2301.7,16.08121]],[[2302.7,0.10858284],[2302.8,5.76667],[2302.9,3.47397],[2303.1,3.0],[2303.2,6.7626066]]]
["bitfinex","ETHUSD",1725840343347,[[2302.3,3.47469],[2302.2,0.08686429],[2302.1,5.93678],[2302.0,7.43],[2301.9,3.2891266]],[[2302.8,2.40118036],[2302.9,3.47397],[2303.1,3.0],[2303.4,6.7623166],[2303.6,4.62176573]]]
["bitfinex","ETHUSD",1725840343555,[[2302.5,3.47438],[2302.3,3.47471],[2302.1,2.4618],[2302.0,11.3408],[2301.9,3.2891266]],[[2302.8,2.40118036],[2303.1,3.0],[2303.4,6.7623166],[2303.6,4.62176573]]]
["bitfinex","ETHUSD",1725840343556,[[2302.5,3.47438],[2302.3,3.47471],[2302.1,2.4618],[2302.0,11.3408],[2301.9,3.2891266]],[[2302.8,3.0],[2303.0,0.10857055],[2303.1,5.92637],[2303.4,3.2891266],[2303.6,1.00542722]]]
["bitfinex","ETHUSD",1725840343753,[[2302.5,3.47438],[2302.3,3.47471],[2302.1,5.7509266],[2302.0,11.3408],[2300.4,11.0180568]],[[2302.8,3.0],[2303.0,0.10857055],[2303.1,5.92637],[2303.4,3.2891266],[2303.6,1.00542722]]]
["bitfinex","ETHUSD",1725840343915,[[2302.5,3.47438],[2302.3,3.47471],[2302.1,5.7509266],[2302.0,11.3408],[2301.2,1.48134019]],[[2303.0,3.10857055],[2303.1,5.92637],[2303.4,3.2891266],[2303.6,1.00542722],[2304.3,5.47179]]]
["bitfinex","ETHUSD",1725840344251,[[2302.5,3.47438],[2302.3,3.56155148],[2302.1,5.7509266],[2302.0,11.3408],[2301.2,1.48134019]],[[2303.0,4.01206461],[2303.1,5.92637],[2303.4,3.2891266],[2303.6,1.00542722],[2303.8,4.01591971]]]
["bitfinex","ETHUSD",1725840344608,[[2302.5,3.47438],[2302.3,3.56155148],[2302.1,5.7509266],[2302.0,11.3408],[2301.3,20.75752196]],[[2303.0,4.01206461],[2303.1,5.92637],[2303.4,3.2891266],[2303.5,3.473],[2303.6,1.00542722]]]
["bitfinex","ETHUSD",1725840344851,[[2302.5,3.47438],[2302.1,6.7641766],[2302.0,7.8656],[2301.6,3.2891266],[2301.3,20.75752196]],[[2303.0,4.01206461],[2303.1,2.4527],[2303.3,3.47337],[2303.4,3.2891266],[2303.6,1.00542722]]]
["bitfinex","ETHUSD",1725840345146,[[2302.5,5.84728],[2302.1,6.7641766],[2302.0,7.8656],[2301.3,20.75752196],[2300.8,2.69479731]],[[2303.0,4.01206461],[2303.1,2.4527],[2303.3,3.47337],[2303.4,3.2891266],[2303.6,1.00542722]]]
["bitfinex","ETHUSD",1725840345307,[[2302.5,5.84728],[2302.1,6.7641766],[2302.0,7.8656],[2301.3,20.75752196],[2300.8,2.69479731]],[[2303.0,4.01206461],[2303.3,3.47337],[2303.4,3.2891266],[2303.6,1.00542722]]]
["bitfinex","ETHUSD",1725840345308,[[2302.6,3.47423],[2302.5,5.84728],[2302.3,3.2891266],[2302.1,3.47505],[2302.0,7.8656]],[[2303.0,3.10857055],[2303.2,3.47352],[2303.3,3.47337],[2303.4,2.2693],[2303.6,4.29455382]]]
["bitfinex","ETHUSD",1725840345505,[[2302.6,3.47423],[2302.5,5.84728],[2302.3,3.2891266],[2302.1,3.47505],[2302.0,7.8656]],[[2302.9,3.0],[2303.1,3.10856537],[2303.2,3.47352],[2303.3,3.47337],[2303.4,2.2693]]]
["bitfinex","ETHUSD",1725840345710,[[2302.6,3.47423],[2302.5,5.84728],[2302.3,3.2891266],[2302.1,3.47505],[2302.0,7.8656]],[[2303.0,0.10856536],[2303.1,6.47358],[2303.3,3.47337],[2303.4,2.2693],[2303.8,3.47252]]]
["bitfinex","ETHUSD",1725840346025,[[2302.5,5.84728],[2302.3,3.4747],[2302.1,6.7641766],[2302.0,7.8656],[2301.4,3.47602]],[[2303.0,0.10856536],[2303.1,6.47358],[2303.4,5.5584266],[2303.6,4.47828722],[2303.8,3.47252]]]
["bitfinex","ETHUSD",1725840346220,[[2302.5,9.32167],[2302.1,6.7641766],[2302.0,7.8656],[2301.4,3.47602],[2300.2,2.2628]],[[2303.0,0.10856536],[2303.1,6.47358],[2303.3,3.47337],[2303.4,5.5584266],[2303.6,4.47828722]]]
["bitfinex","ETHUSD",1725840346419,[[2302.5,9.32167],[2302.1,6.7641766],[2302.0,7.8656],[2301.4,3.47602],[2300.2,2.2628]],[[2303.0,0.10856536],[2303.1,6.47358],[2303.4,5.5584266],[2303.6,4.47828722]]]
["bitfinex","ETHUSD",1725840346420,[[2302.5,3.47438],[2302.3,3.47469],[2302.2,2.3729],[2302.1,3.2891266],[2302.0,7.8656]],[[2303.0,4.2405999],[2303.1,6.47358],[2303.4,5.5584266],[2303.5,3.47301],[2303.6,1.00542722]]]
["bitfinex","ETHUSD",1725840346630,[[2302.3,6.94935],[2302.2,2.3729],[2302.0,7.8656],[2301.9,6.7644666],[2300.7,2.69479731]],[[2302.9,3.0],[2303.0,6.5098999],[2303.1,3.47358],[2303.4,3.2891266],[2303.5,3.47301]]]
["bitfinex","ETHUSD",1725840346815,[[2302.4,3.47463],[2302.3,3.47466],[2302.2,2.3729],[2302.0,7.8656],[2301.9,6.7644666]],[[2302.9,3.1085677],[2303.0,6.40133454],[2303.1,3.47358],[2303.4,3.2891266],[2303.5,3.47301]]]
["bitfinex","ETHUSD",1725840347513,[[2302.5,3.47444],[2302.4,0.08684708],[2302.2,2.3729],[2302.1,3.2891266],[2302.0,7.8656]],[[2302.9,3.0],[2303.0,2.92751454],[2303.1,3.47358],[2303.3,3.47336],[2303.4,3.2891266]]]
["bitfinex","ETHUSD",1725840347713,[[2302.6,3.47425],[2302.5,3.47444],[2302.2,2.3729],[2302.1,6.7641766],[2302.0,7.8656]],[[2302.9,3.0],[2303.0,0.76677685],[2303.1,3.47358],[2303.3,5.93536],[2303.4,3.2891266]]]
["bitfinex","ETHUSD",1725840348266,[[2302.7,3.47417],[2302.5,3.47444],[2302.2,2.3729],[2302.1,6.7641766],[2302.0,7.8656]],[[2303.0,3.10856231],[2303.2,3.47343],[2303.3,5.93536],[2303.4,3.2891266],[2304.0,0.39844985]]]
["bitfinex","ETHUSD",1725840348416,[[2302.5,6.94878],[2302.2,2.3729],[2302.1,6.7641766],[2302.0,7.8656],[2301.2,1.93510117]],[[2303.0,0.76676154],[2303.1,6.47359],[2303.3,5.93536],[2303.4,3.2891266],[2303.6,4.47826722]]]
["bitfinex","ETHUSD",1725840348747,[[2302.5,3.47434],[2302.3,3.47468],[2302.2,2.3729],[2302.1,3.2891266],[2302.0,11.34078]],[[2303.0,0.76676154],[2303.1,6.47359],[2303.3,5.93536],[2303.4,3.2891266],[2303.5,3.473]]]
["bitfinex","ETHUSD",1725840348953,[[2302.5,3.47434],[2302.2,2.3729],[2302.1,6.7641666],[2302.0,11.34078],[2301.4,0.90752196]],[[2303.0,0.76676154],[2303.1,6.47359],[2303.3,5.93536],[2303.6,4.29455382],[2304.2,10.82192]]]
["bitfinex","ETHUSD",1725840349150,[[2302.6,3.47425],[2302.5,3.47434],[2302.2,2.3729],[2302.1,6.7641666],[2302.0,11.34078]],[[2303.0,0.10856231],[2303.1,6.47359],[2303.3,5.93536],[2303.6,4.29455382],[2304.2,10.82192]]]
["bitfinex","ETHUSD",1725840349453,[[2302.7,3.47417],[2302.5,3.47434],[2302.3,3.2891266],[2302.2,2.3729],[2302.1,3.47504]],[[2303.0,0.10856231],[2303.1,3.0],[2303.3,5.93536],[2303.6,4.29455382],[2304.2,10.82192]]]
["bitfinex","ETHUSD",1725840349754,[[2302.7,3.47417],[2302.5,3.47434],[2302.3,3.2891266],[2302.2,2.3729],[2302.1,3.47504]],[[2303.0,0.10856231],[2303.2,6.47351],[2303.3,5.93536],[2303.6,4.29455382],[2304.2,10.82192]]]
["bitfinex","ETHUSD",1725840349954,[[2302.7,3.47417],[2302.5,3.47434],[2302.3,3.2891266],[2302.2,2.3729],[2302.1,3.47504]],[[2303.1,0.10856518],[2303.2,6.47351],[2303.3,5.93536],[2303.6,4.29455382],[2304.2,10.82192]]]
["bitfinex","ETHUSD",1725840350566,[[2302.5,3.47434],[2302.2,2.3729],[2302.1,6.7641666],[2302.0,7.8656],[2301.8,3.47551]],[[2303.1,3.58215518],[2303.2,3.0],[2303.3,5.93531],[2303.6,7.76739382],[2303.9,3.4724]]]
["bitfinex","ETHUSD",1725840350722,[[2302.5,3.47434],[2302.2,2.3729],[2302.1,6.7641666],[2302.0,7.8656],[2301.8,3.47551]],[[2303.0,3.0],[2303.1,4.8339017],[2303.2,3.0],[2303.3,5.93531],[2303.6,7.76739382]]]
["bitfinex","ETHUSD",1725840351047,[[2302.5,3.47434],[2302.2,2.3729],[2302.1,6.7641666],[2302.0,7.8656],[2301.8,3.47551]],[[2303.0,3.0],[2303.1,4.8339017],[2303.3,5.93531],[2303.6,7.76739382]]]
["bitfinex","ETHUSD",1725840351048,[[2302.5,6.94869],[2302.2,2.3729],[2302.1,6.7641666],[2302.0,7.8656],[2301.8,3.47551]],[[2302.9,0.10856335],[2303.0,3.0],[2303.1,4.72533652],[2303.3,5.93531],[2303.6,7.76739382]]]
["bitfinex","ETHUSD",1725840351455,[[2302.3,3.2891266],[2302.2,5.8478],[2302.0,7.8656],[2301.8,3.47551],[2301.6,6.7649266]],[[2303.0,3.0],[2303.1,1.25174652],[2303.2,0.10856527],[2303.3,5.93531],[2303.5,3.47307]]]
["bitfinex","ETHUSD",1725840351613,[[2302.7,3.47409],[2302.5,3.47441],[2302.4,2.4194],[2302.3,3.2891266],[2302.2,3.4749]],[[2303.0,0.10856527],[2303.1,1.25174652],[2303.2,3.0],[2303.3,5.93531],[2303.5,3.47307]]]
["bitfinex","ETHUSD",1725840351812,[[2302.7,3.47409],[2302.4,2.4194],[2302.3,3.2891266],[2302.2,3.4749],[2300.5,3.71376755]],[[2303.0,0.10856527],[2303.1,1.25174652],[2303.2,3.0],[2303.3,5.93531],[2303.5,3.47307]]]
["bitfinex","ETHUSD",1725840352020,[[2302.7,3.47409],[2302.5,3.56120268],[2302.4,2.4194],[2302.3,3.2891266],[2302.2,3.4749]],[[2303.0,0.10856527],[2303.1,1.25174652],[2303.2,3.0],[2303.3,5.93531],[2303.5,3.47307]]]
["bitfinex","ETHUSD",1725840352244,[[2302.7,6.94818],[2302.5,0.08683268],[2302.4,2.4194],[2302.3,3.2891266],[2302.2,3.4749]],[[2303.1,1.36030886],[2303.2,3.0],[2303.3,5.93531],[2303.5,3.47307],[2305.4,4.4857362]]]
["bitfinex","ETHUSD",1725840352655,[[2302.7,6.94818],[2302.4,2.4194],[2302.3,3.2891266],[2302.2,3.4749],[2300.1,2.13421578]],[[2303.1,1.36030886],[2303.2,3.0],[2303.3,5.93531],[2303.5,3.47307],[2305.4,4.4857362]]]
["bitfinex","ETHUSD",1725840352822,[[2302.8,3.47402],[2302.7,3.47409],[2302.5,0.08683097],[2302.4,2.4194],[2302.3,14.1937766]],[[2303.1,0.10856234],[2303.2,3.0],[2303.3,2.462],[2303.5,6.94618],[2303.6,1.00542722]]]
["bitfinex","ETHUSD",1725840353023,[[2302.8,3.47402],[2302.7,3.47409],[2302.5,0.08683097],[2302.4,2.4194],[2302.3,14.1937766]],[[2303.1,0.10856234],[2303.2,3.0],[2303.3,2.462],[2303.4,3.47316],[2303.5,3.47307]]]
["bitfinex","ETHUSD",1725840353506,[[2302.8,3.47402],[2302.7,3.47409],[2302.4,2.4194],[2302.3,14.1937766],[2301.2,3.47636]],[[2303.1,0.10856234],[2303.2,3.0],[2303.3,2.462],[2303.4,3.47316],[2303.5,3.47307]]]
["bitfinex","ETHUSD",1725840353665,[[2302.9,3.47386],[2302.8,0.08681251],[2302.7,3.47409],[2302.4,5.894],[2302.3,11.1547266]],[[2303.2,3.0],[2303.3,2.57055329],[2303.4,3.47316],[2303.5,3.47307],[2306.0,5.2333589]]]
["bitfinex","ETHUSD",1725840353960,[[2302.9,3.47386],[2302.7,3.47409],[2302.4,5.894],[2302.3,11.1547266],[2302.1,12.17]],[[2303.2,3.10855329],[2303.3,2.462],[2303.4,3.47316],[2303.5,3.47307],[2304.2,3.92688115]]]
["bitfinex","ETHUSD",1725840354163,[[2302.7,6.94816],[2302.4,5.894],[2302.3,11.1547266],[2302.1,12.17],[2301.0,3.163201]],[[2303.2,3.10855329],[2303.3,5.93529],[2303.5,3.47307],[2303.6,4.29455382],[2303.8,3.47257]]]
["bitfinex","ETHUSD",1725840354554,[[2302.7,6.94816],[2302.4,5.894],[2302.3,11.1547266],[2302.1,12.17],[2301.2,3.47636]],[[2303.2,3.10855329],[2303.3,5.93529],[2303.5,3.47307],[2303.6,4.29455382],[2303.8,3.47257]]]
["bitfinex","ETHUSD",1725840354720,[[2302.8,3.47399],[2302.7,3.47407],[2302.4,5.894],[2302.3,11.1547266],[2302.1,12.17]],[[2303.2,3.10855329],[2303.3,5.93529],[2303.5,3.47307],[2303.6,4.29455382],[2303.8,3.47257]]]
["bitfinex","ETHUSD",1725840354917,[[2302.8,3.47399],[2302.7,3.47407],[2302.4,5.894],[2302.3,11.1547266],[2302.1,12.17]],[[2303.2,4.01293762],[2303.3,5.93529],[2303.5,3.47307],[2303.6,4.29455382],[2303.8,3.47257]]]
["bitfinex","ETHUSD",1725840355160,[[2302.9,3.47384],[2302.7,3.47407],[2302.4,5.894],[2302.3,11.1547266],[2302.1,12.17]],[[2303.2,4.01293762],[2303.3,2.462],[2303.5,6.94618],[2303.6,1.00542722],[2303.8,6.7616966]]]
["bitfinex","ETHUSD",1725840355375,[[2302.9,6.94768],[2302.4,5.894],[2302.3,11.1547266],[2302.1,12.17],[2300.6,4.50217254]],[[2303.2,4.01293762],[2303.3,2.462],[2303.5,6.94618],[2303.6,1.00542722],[2303.8,6.7616966]]]
["bitfinex","ETHUSD",1725840355376,[[2302.9,6.94768],[2302.4,5.894],[2302.3,11.1547266],[2302.1,12.17],[2300.6,4.50217254]],[[2303.2,3.10855329],[2303.3,2.462],[2303.5,3.47306],[2303.6,1.00542722],[2303.7,3.47275]]]
["bitfinex","ETHUSD",1725840355528,[[2303.0,3.47372],[2302.9,3.47384],[2302.5,3.47446],[2302.4,2.4194],[2302.3,11.1547266]],[[2303.2,3.10855329],[2303.3,2.462],[2303.5,3.47306],[2303.6,1.00542722],[2303.7,3.47275]]]
["bitfinex","ETHUSD",1725840355923,[[2303.0,3.47372],[2302.9,3.47384],[2302.8,2.3257],[2302.5,3.47446],[2302.3,11.1547266]],[[2303.2,3.10855329],[2303.3,2.462],[2303.5,3.47306],[2303.6,1.00542722],[2303.7,3.47275]]]
["bitfinex","ETHUSD",1725840355924,[[2303.0,3.47372],[2302.9,3.47384],[2302.8,2.3257],[2302.5,6.7635866],[2302.3,7.8656]],[[2303.2,3.0],[2303.3,0.1085514],[2303.5,3.47306],[2303.6,3.34522722],[2303.7,3.47275]]]
["bitfinex","ETHUSD",1725840356145,[[2303.0,3.47372],[2302.9,3.47384],[2302.8,2.3257],[2302.5,6.7635866],[2302.3,7.8656]],[[2303.3,0.1085514],[2303.4,3.0],[2303.5,3.47306],[2303.6,3.34522722],[2303.7,3.47275]]]
["bitfinex","ETHUSD",1725840356347,[[2303.1,3.47357],[2303.0,0.08679078],[2302.8,2.3257],[2302.7,3.2891266],[2302.4,3.4746]],[[2303.4,3.0],[2303.6,2.3398],[2303.7,3.47275],[2303.9,3.47244],[2304.2,7.21600775]]]
["bitfinex","ETHUSD",1725840356547,[[2303.2,3.47332],[2303.1,3.47357],[2303.0,0.08679078],[2302.8,2.3257],[2302.7,6.7632666]],[[2303.5,0.10853985],[2303.6,2.3398],[2303.7,3.47275],[2303.9,3.47244],[2304.2,7.21600775]]]
["bitfinex","ETHUSD",1725840357027,[[2303.2,3.47332],[2303.1,3.47357],[2303.0,0.08679078],[2302.8,2.3257],[2302.7,6.7632666]],[[2303.5,0.10853985],[2303.6,2.3398],[2303.7,3.47275],[2303.9,3.47244],[2304.2,6.7610466]]]
["bitfinex","ETHUSD",1725840357325,[[2303.2,3.47332],[2303.1,3.47357],[2302.9,0.08678293],[2302.8,2.3257],[2302.7,6.7632666]],[[2303.5,0.10853985],[2303.6,2.3398],[2303.7,3.47275],[2303.9,3.47244],[2304.2,6.7610466]]]
["bitfinex","ETHUSD",1725840357727,[[2302.9,0.08678293],[2302.8,2.3257]],[[2303.5,0.10853985],[2303.6,2.3398],[2303.7,3.47275],[2303.9,3.47244],[2304.2,6.7610466]]]
["bitfinex","ETHUSD",1725840357728,[[2303.3,6.94643],[2302.9,3.2891266],[2302.8,5.79969],[2302.6,11.33991],[2302.2,0.90752196]],[[2303.6,0.108541],[2303.9,5.81224],[2304.1,3.47217],[2304.2,3.2891266],[2304.4,3.47169]]]
["bitfinex","ETHUSD",1725840357959,[[2303.3,3.47318],[2303.1,3.47348],[2302.9,3.2891266],[2302.8,5.79969],[2302.6,7.8656]],[[2303.6,0.108541],[2303.9,5.81224],[2304.2,3.2891266],[2304.3,3.4718],[2305.8,2.14508632]]]
["bitfinex","ETHUSD",1725840358126,[[2303.3,3.47318],[2303.1,3.47348],[2302.9,3.2891266],[2302.8,5.79969],[2302.6,7.8656]],[[2303.8,3.58113356],[2303.9,5.81224],[2304.2,3.2891266],[2304.3,3.4718],[2304.5,0.44480792]]]
["bitfinex","ETHUSD",1725840358326,[[2303.3,3.47318],[2303.1,3.47348],[2302.9,10.7191266],[2302.8,5.79969],[2302.6,12.6056]],[[2303.7,1.0478709],[2303.8,3.4726],[2303.9,5.81224],[2304.2,3.2891266],[2304.3,3.4718]]]
["bitfinex","ETHUSD",1725840358539,[[2303.3,3.47318],[2303.1,3.47348],[2302.9,10.7191266],[2302.8,5.79969],[2302.6,12.6056]],[[2303.7,1.0478709],[2303.8,6.4726],[2303.9,5.81224],[2304.2,3.2891266],[2304.3,3.4718]]]
["bitfinex","ETHUSD",1725840358759,[[2303.3,3.47318],[2303.1,3.47348],[2302.9,10.7191266],[2302.8,5.79969],[2302.6,12.6056]],[[2303.7,4.0478709],[2303.8,6.4726],[2303.9,5.81224],[2304.2,3.2891266],[2304.3,3.4718]]]
["bitfinex","ETHUSD",1725840358969,[[2303.3,3.47318],[2303.1,3.47348],[2302.9,10.7191266],[2302.8,5.79969],[2302.6,12.6056]],[[2303.7,4.0478709],[2303.8,3.4726],[2303.9,5.81224],[2304.2,3.2891266],[2304.3,3.4718]]]
["bitfinex","ETHUSD",1725840359271,[[2303.3,3.47318],[2303.1,3.47348],[2302.9,7.43],[2302.8,5.79969],[2302.7,3.2891266]],[[2303.7,4.0478709],[2303.8,3.4726],[2303.9,5.81224],[2304.2,3.2891266],[2304.3,3.4718]]]
["bitfinex","ETHUSD",1725840359768,[[2303.1,3.47343],[2302.9,10.90377],[2302.8,2.3257],[2302.7,3.2891266],[2302.6,16.07988]],[[2303.6,2.3667],[2303.7,10.9933209],[2304.0,3.2891266],[2304.2,3.47195],[2304.5,3.91629792]]]
["bitfinex","ETHUSD",1725840359930,[[2303.1,3.47343],[2302.9,7.43],[2302.8,2.3257],[2302.7,3.2891266],[2302.6,16.07988]],[[2303.6,5.3667],[2303.7,7.5205509],[2303.9,3.47242],[2304.0,3.2891266],[2304.2,3.47195]]]
["bitfinex","ETHUSD",1725840360122,[[2303.1,3.47343],[2302.9,10.90378],[2302.8,2.3257],[2302.7,3.2891266],[2302.6,16.07988]],[[2303.6,5.47523363],[2303.7,4.41201736],[2303.9,3.47242],[2304.0,3.2891266],[2304.2,3.47195]]]
["bitfinex","ETHUSD",1725840360326,[[2303.1,3.47343],[2302.9,10.90377],[2302.8,2.3257],[2302.7,3.2891266],[2302.6,16.07988]],[[2303.6,5.47523363],[2303.7,4.41201736],[2303.9,3.47242],[2304.0,3.2891266],[2304.2,3.47195]]]
["bitfinex","ETHUSD",1725840360571,[[2303.1,6.94691],[2302.9,7.43],[2302.8,2.3257],[2302.7,3.2891266],[2302.6,16.07988]],[[2303.6,5.47523363],[2303.7,4.41201736],[2303.9,3.47242],[2304.0,3.2891266],[2304.2,3.47195]]]
["bitfinex","ETHUSD",1725840360726,[[2302.9,10.90373],[2302.8,2.3257],[2302.6,16.07988],[2302.5,3.2891266],[2302.1,4.81493476]],[[2303.5,3.47297],[2303.6,6.46395873],[2303.7,4.41201736],[2304.0,3.2891266],[2304.2,3.47195]]]
["bitfinex","ETHUSD",1725840360930,[[2303.3,3.47313],[2302.9,10.7191266],[2302.8,5.79964],[2302.6,12.6056],[2302.1,4.81493476]],[[2303.6,3.0],[2303.7,0.93933736],[2303.8,2.4698],[2303.9,3.47248],[2304.2,3.2891266]]]
["bitfinex","ETHUSD",1725840361152,[[2303.4,3.47311],[2303.3,3.47313],[2303.2,2.4075],[2303.0,0.08675457],[2302.9,14.1929666]],[[2303.7,3.0],[2303.8,2.57832915],[2303.9,3.47248],[2304.1,3.47215],[2304.4,6.7607566]]]
["bitfinex","ETHUSD",1725840361357,[[2303.4,3.47311],[2303.3,3.47313],[2303.2,2.4075],[2302.9,14.1929666],[2302.6,13.51312196]],[[2303.7,3.0],[2303.8,2.57832915],[2303.9,3.47248],[2304.1,3.47215],[2304.4,6.7607566]]]
["bitfinex","ETHUSD",1725840361526,[[2303.3,3.47313],[2303.2,2.4075],[2302.9,14.1929666],[2302.6,13.51312196]],[[2304.4,6.7607566]]]
["bitfinex","ETHUSD",1725840361527,[[2303.8,3.4725],[2303.6,3.47281],[2303.5,3.2891266],[2303.3,3.47325],[2303.2,2.4075]],[[2304.2,2.4071],[2304.3,3.47184],[2304.7,0.45489137],[2304.8,6.7601666],[2305.1,12.29]]]
["bitfinex","ETHUSD",1725840361727,[[2303.6,3.47273],[2303.4,3.47302],[2303.3,3.2891266],[2303.2,2.4075],[2303.1,3.47351]],[[2304.1,3.58059226],[2304.2,2.4071],[2304.3,3.47184],[2304.6,6.7604666],[2304.7,0.45489137]]]
["bitfinex","ETHUSD",1725840361940,[[2303.2,5.88085],[2303.1,3.7247266],[2302.9,5.74108579],[2302.7,7.85842399],[2302.4,3.4745]],[[2304.0,4.07101923],[2304.1,0.10851226],[2304.2,2.4071],[2304.4,3.2891266],[2304.5,3.47152]]]
["bitfinex","ETHUSD",1725840362146,[[2303.3,3.47324],[2303.2,5.88085],[2303.1,3.7247266],[2302.9,3.47382],[2302.8,3.0]],[[2303.9,0.10852319],[2304.0,4.07101923],[2304.2,2.4071],[2304.4,3.2891266],[2305.1,7.74844985]]]
["bitfinex","ETHUSD",1725840362352,[[2303.2,5.88084],[2303.1,0.4356],[2302.9,3.2891266],[2302.7,4.38162196],[2302.6,7.43]],[[2303.8,5.9466],[2303.9,0.10852319],[2304.0,4.07107923],[2304.3,3.47181],[2304.4,3.2891266]]]
["bitfinex","ETHUSD",1725840362635,[[2303.3,3.47327],[2303.2,5.88084],[2303.1,0.4356],[2302.9,3.2891266],[2302.8,3.47401]],[[2303.7,0.10852833],[2303.8,5.9466],[2304.0,4.07107923],[2304.3,3.47181],[2304.4,3.2891266]]]
["bitfinex","ETHUSD",1725840363157,[[2303.4,3.47311],[2303.2,2.4075],[2303.1,3.7247266],[2302.9,3.47384],[2302.8,2.26745575]],[[2303.9,0.10852833],[2304.0,6.35167923],[2304.2,3.472],[2304.4,3.2891266],[2304.5,3.47153]]]
["bitfinex","ETHUSD",1725840363342,[[2303.4,3.47311],[2303.3,0.0867526],[2303.2,5.88084],[2303.1,3.7247266],[2302.9,3.47384]],[[2303.9,3.10852833],[2304.0,6.35166923],[2304.2,3.47201],[2304.5,3.47153],[2304.6,3.2891266]]]
["bitfinex","ETHUSD",1725840363542,[[2303.4,3.47311],[2303.3,0.0867526],[2303.2,5.88084],[2303.1,3.7247266],[2302.9,3.47384]],[[2303.9,4.05454809],[2304.0,6.35166923],[2304.2,3.47201],[2304.5,3.47153],[2304.6,3.2891266]]]
["bitfinex","ETHUSD",1725840364244,[[2303.4,3.47311],[2303.3,0.08675177],[2303.2,5.88084],[2303.1,3.7247266],[2302.9,3.47384]],[[2303.9,4.05454809],[2304.0,6.35166923],[2304.2,3.47201],[2304.5,3.47153],[2304.6,3.2891266]]]
["bitfinex","ETHUSD",1725840364646,[[2303.5,3.47286],[2303.4,3.47311],[2303.2,2.4075],[2303.1,3.7247266],[2303.0,3.47366]],[[2303.9,3.10852833],[2304.0,2.87936923],[2304.2,3.47201],[2304.5,3.47153],[2304.6,3.2891266]]]
["bitfinex","ETHUSD",1725840365140,[[2303.5,3.47286],[2303.4,3.47311],[2303.2,2.4075],[2303.1,3.7247266],[2303.0,3.47366]],[[2303.9,3.10852833],[2304.0,2.87936923],[2304.2,3.47201],[2304.4,3.2891266],[2304.5,3.47153]]]
["bitfinex","ETHUSD",1725840365872,[[2303.5,3.47286],[2303.4,3.47311],[2303.2,2.4075],[2303.1,3.7247266],[2303.0,3.47366]],[[2303.9,3.0],[2304.0,2.98788759],[2304.2,3.47201],[2304.4,3.2891266],[2304.5,3.47153]]]
["bitfinex","ETHUSD",1725840366041,[[2303.5,3.47286],[2303.4,3.47311],[2303.2,2.4075],[2303.1,3.7247266],[2303.0,3.47366]],[[2303.9,3.0],[2304.0,6.46011759],[2304.2,3.47201],[2304.4,3.2891266],[2304.5,3.47153]]]
["bitfinex","ETHUSD",1725840366245,[[2303.5,3.47286],[2303.4,3.47311],[2303.2,2.4075],[2303.1,3.7247266],[2303.0,3.47366]],[[2303.9,3.1085184],[2304.0,6.35159923],[2304.2,3.47201],[2304.4,3.2891266],[2304.5,3.47153]]]
["bitfinex","ETHUSD",1725840366567,[[2303.5,3.47286],[2303.4,3.55983877],[2303.2,2.4075],[2303.1,3.7247266],[2303.0,3.47366]],[[2303.9,3.0],[2304.0,6.35159923],[2304.2,3.47201],[2304.5,3.47153],[2304.6,3.2891266]]]
["bitfinex","ETHUSD",1725840366776,[[2303.5,3.47286],[2303.4,3.55983861],[2303.2,2.4075],[2303.1,3.7247266],[2303.0,3.47366]],[[2303.9,3.0],[2304.0,6.35159923],[2304.2,3.47201],[2304.5,3.47153],[2304.6,3.2891266]]]
["bitfinex","ETHUSD",1725840367374,[[2303.6,3.47273],[2303.4,0.08672861],[2303.3,3.2891266],[2303.2,2.4075],[2303.1,3.90913]],[[2303.9,3.0],[2304.2,5.9076],[2304.6,3.47134],[2304.7,10.82124],[2304.8,3.2891266]]]
["bitfinex","ETHUSD",1725840367568,[[2303.6,3.47273],[2303.3,3.2891266],[2303.2,2.4075],[2303.1,3.90913],[2302.8,3.47401]],[[2304.1,3.10851833],[2304.2,5.9076],[2304.6,3.47134],[2304.7,10.82124],[2304.8,3.2891266]]]
["bitfinex","ETHUSD",1725840367775,[[2303.6,3.47273],[2303.4,3.47303],[2303.3,3.2891266],[2303.2,2.4075],[2303.1,3.90913]],[[2304.1,7.48227016],[2304.2,5.9076],[2304.6,6.7604666],[2304.7,10.82124],[2305.0,0.44480792]]]
["bitfinex","ETHUSD",1725840368267,[[2303.6,3.47273],[2303.4,3.47303],[2303.3,3.2891266],[2303.2,2.4075],[2303.1,3.90913]],[[2304.1,7.48227016],[2304.2,5.9076],[2304.6,6.7604666],[2304.7,10.82124],[2305.0,4.93054412]]]
["bitfinex","ETHUSD",1725840368523,[[2303.6,3.47273],[2303.4,3.55975854],[2303.3,3.2891266],[2303.2,2.4075],[2303.1,3.90913]],[[2304.1,7.48227016],[2304.2,5.9076],[2304.6,6.7604666],[2304.7,10.82124],[2305.0,0.44480792]]]
["bitfinex","ETHUSD",1725840368679,[[2303.5,3.47297],[2303.4,3.55974854],[2303.3,3.2891266],[2303.2,2.4075],[2303.1,3.90913]],[[2304.1,4.01013016],[2304.2,5.9076],[2304.5,3.47149],[2304.7,7.35],[2304.8,3.2891266]]]
["bitfinex","ETHUSD",1725840368846,[[2303.4,3.47312],[2303.2,2.2949],[2303.1,7.1982666],[2302.6,11.81182196],[2302.4,1.81493476]],[[2304.0,2.2568],[2304.1,7.48228016],[2304.3,3.47187],[2304.5,3.47149],[2304.6,3.2891266]]]
["bitfinex","ETHUSD",1725840369038,[[2303.5,3.47287],[2303.4,3.47312],[2303.2,2.2949],[2303.1,7.1982666],[2302.8,3.47401]],[[2304.0,2.2568],[2304.1,6.47215],[2304.3,3.47186],[2304.5,3.47149],[2304.6,3.2891266]]]
["bitfinex","ETHUSD",1725840369775,[[2303.6,3.4728],[2303.2,2.2949],[2303.1,7.1982666],[2302.8,3.47401],[2302.0,2.72662776]],[[2304.0,2.2568],[2304.1,6.47215],[2304.3,3.47186],[2304.6,3.2891266],[2304.7,10.82123]]]
["bitfinex","ETHUSD",1725840369935,[[2303.6,3.4728],[2303.3,3.2891266],[2303.2,2.2949],[2303.1,3.90914],[2302.8,3.47401]],[[2304.0,2.2568],[2304.1,6.47215],[2304.3,3.47186],[2304.6,3.2891266],[2304.7,10.82123]]]
["bitfinex","ETHUSD",1725840370337,[[2303.6,3.4728],[2303.4,3.47302],[2303.3,3.2891266],[2303.2,2.2949],[2303.1,3.90914]],[[2304.0,2.36531405],[2304.1,6.47215],[2304.6,6.7604566],[2304.7,7.35],[2306.9,1.30858164]]]
["bitfinex","ETHUSD",1725840370549,[[2303.6,3.4728],[2303.4,3.47302],[2303.2,2.2949],[2303.1,7.1982666],[2302.4,4.585]],[[2304.0,2.36531405],[2304.1,6.47215],[2304.6,6.7604566],[2304.7,7.35],[2305.6,8.7032989]]]
["bitfinex","ETHUSD",1725840370835,[[2303.6,3.4728],[2303.4,3.47302],[2303.2,2.2949],[2303.1,7.1982666],[2302.4,6.39993476]],[[2304.0,2.36531405],[2304.1,9.94431],[2304.6,6.7604566],[2304.7,7.35],[2305.6,8.7032989]]]
["bitfinex","ETHUSD",1725840371369,[[2303.6,3.4728],[2303.4,3.47302],[2303.2,2.2949],[2303.1,7.1982666],[2302.4,6.39993476]],[[2304.0,2.36531405],[2304.1,6.47215],[2304.3,3.47187],[2304.6,6.7604566],[2304.7,7.35]]]
["bitfinex","ETHUSD",1725840371576,[[2303.6,3.4728],[2303.4,3.47302],[2303.2,2.2949],[2303.1,7.1982666],[2302.4,4.585]],[[2304.0,2.36531405],[2304.1,6.47215],[2304.6,6.7604566],[2304.7,7.35],[2456.7,4.50409]]]
["bitfinex","ETHUSD",1725840371730,[[2303.4,3.47298],[2303.2,2.2949],[2303.1,7.1982666],[2302.4,4.585],[2294.1,26.23290859]],[[2304.0,2.36531405],[2304.1,6.47215],[2304.3,3.47187],[2304.6,6.7604566],[2304.7,7.35]]]
["bitfinex","ETHUSD",1725840371936,[[2303.5,3.47285],[2303.4,3.47298],[2303.2,2.2949],[2303.1,7.1982666],[2302.7,2.26737311]],[[2304.0,3.24906045],[2304.1,6.47215],[2304.5,3.47153],[2304.6,3.2891266],[2304.7,7.35]]]
["bitfinex","ETHUSD",1725840372135,[[2303.5,3.47285],[2303.4,3.47298],[2303.2,2.2949],[2303.1,7.1982666],[2302.6,10.9043]],[[2303.9,3.0],[2304.0,3.24906045],[2304.1,6.47215],[2304.5,3.47153],[2304.6,3.2891266]]]
["bitfinex","ETHUSD",1725840372366,[[2303.4,3.47298],[2303.2,5.76832],[2303.1,3.7247266],[2302.9,3.47381],[2302.6,10.9043]],[[2303.9,6.47239],[2304.0,3.24906045],[2304.1,3.47215],[2304.4,6.7607866],[2304.9,4.4857362]]]
["bitfinex","ETHUSD",1725840372594,[[2303.2,3.47342],[2303.0,3.90924],[2302.9,2.4005],[2302.7,3.47412],[2302.6,7.43]],[[2303.9,6.58091221],[2304.0,3.1405464],[2304.2,3.2891266],[2304.6,3.47134],[2304.9,4.98939159]]]
["bitfinex","ETHUSD",1725840372775,[[2303.2,3.47332],[2303.0,0.4356],[2302.9,5.6896266],[2302.8,3.47399],[2302.7,3.47412]],[[2303.9,6.58091221],[2304.0,3.1405464],[2304.1,3.47214],[2304.4,3.2891266],[2304.6,3.47134]]]
["bitfinex","ETHUSD",1725840372981,[[2303.4,3.4731],[2303.2,3.47332],[2303.1,3.2891266],[2303.0,0.4356],[2302.9,2.4005]],[[2303.8,0.97214586],[2303.9,6.58091221],[2304.0,3.1405464],[2304.1,3.47214],[2304.4,6.7607866]]]
["bitfinex","ETHUSD",1725840373162,[[2303.4,3.4731],[2303.3,5.6896266],[2303.0,3.90926],[2302.6,8.33752196],[2302.5,4.36128294]],[[2303.9,6.58091221],[2304.0,3.1405464],[2304.1,3.47214]]]
["bitfinex","ETHUSD",1725840373163,[[2303.4,3.4731],[2303.3,5.6896266],[2303.0,3.90926],[2302.6,8.33752196],[2302.5,4.36128294]],[[2303.9,3.0],[2304.0,3.1405464],[2304.1,3.47214],[2304.3,3.47185],[2304.6,6.7604366]]]
["bitfinex","ETHUSD",1725840373373,[[2303.4,3.55983211],[2303.3,5.6896266],[2303.0,3.90926],[2302.7,5.7415035],[2302.6,8.33752196]],[[2303.9,3.0],[2304.0,3.1405464],[2304.1,3.47214],[2304.3,3.47185],[2304.6,6.7604366]]]
["bitfinex","ETHUSD",1725840373374,[[2303.4,3.55983211],[2303.3,5.6896266],[2303.0,3.90926],[2302.7,5.7415035],[2302.6,8.33752196]],[[2303.9,3.0],[2304.0,3.24906619],[2304.1,3.47214],[2304.3,3.47185],[2304.6,6.7604366]]]
["bitfinex","ETHUSD",1725840373615,[[2303.6,3.47273],[2303.4,0.08673211],[2303.3,5.6896266],[2303.1,3.47354],[2303.0,0.4356]],[[2303.9,3.0],[2304.0,3.1405464],[2304.2,3.47195],[2304.3,3.47185],[2304.6,6.7604366]]]
["bitfinex","ETHUSD",1725840373815,[[2303.6,3.47273],[2303.4,3.47303],[2303.3,5.6896266],[2303.1,10.90354],[2303.0,0.4356]],[[2303.9,3.0],[2304.0,3.1405464],[2304.2,3.47195],[2304.3,3.47185],[2304.6,6.7604366]]]
["bitfinex","ETHUSD",1725840373816,[[2303.6,3.47273],[2303.4,3.47303],[2303.3,5.6896266],[2303.1,10.90354],[2303.0,0.4356]],[[2303.9,3.0],[2304.0,3.1405464],[2304.1,0.1085141],[2304.2,3.47195],[2304.3,3.47185]]]
["bitfinex","ETHUSD",1725840375293,[[2303.7,3.47266],[2303.6,3.47273],[2303.5,0.08671886],[2303.3,5.6896266],[2303.2,3.47338]],[[2304.0,3.1405464],[2304.3,3.47185]]]
["bitfinex","ETHUSD",1725840375294,[[2303.7,3.47266],[2303.6,3.47273],[2303.5,0.08671886],[2303.3,5.6896266],[2303.2,3.47338]],[[2304.0,2.2568],[2304.3,6.94371],[2304.6,3.2891266],[2304.8,3.47108],[2305.5,9.35]]]
["bitfinex","ETHUSD",1725840375468,[[2303.8,3.47251],[2303.6,3.47273],[2303.5,0.08671886],[2303.3,6.7623466],[2302.8,18.4591266]],[[2304.2,5.36380766],[2304.3,3.47185],[2304.5,3.47156],[2304.8,6.7602066],[2305.1,3.86914985]]]
["bitfinex","ETHUSD",1725840375662,[[2303.6,3.47271],[2303.5,2.311],[2303.3,3.2891266],[2303.1,10.90352],[2302.8,15.17]],[[2304.2,9.71929342],[2304.3,3.47185],[2304.6,3.2891266],[2304.7,3.4712],[2304.8,0.44480792]]]
["bitfinex","ETHUSD",1725840376467,[[2303.6,3.47271],[2303.5,2.311],[2303.4,3.47304],[2303.3,3.2891266],[2303.1,10.90352]],[[2304.2,9.71929342],[2304.3,3.47185],[2304.6,3.2891266],[2304.7,3.4712],[2304.8,0.44480792]]]
["bitfinex","ETHUSD",1725840376918,[[2303.2,6.21988],[2303.1,7.43],[2303.0,3.47365],[2302.9,3.2891266],[2302.8,18.64398]],[[2304.0,3.47232],[2304.2,9.53650002],[2304.7,3.4712],[2304.8,0.44480792],[2305.3,2.4548012]]]
["bitfinex","ETHUSD",1725840377070,[[2303.2,5.78428],[2302.9,3.7247266],[2302.8,18.64398]],[[2304.2,9.53650002],[2304.7,3.4712],[2304.8,0.44480792],[2305.3,2.4548012]]]
["bitfinex","ETHUSD",1725840377071,[[2303.2,5.78428],[2302.9,3.7247266],[2302.8,18.64398],[2302.6,20.75752196],[2302.5,8.79128294]],[[2303.8,5.7598],[2303.9,3.10852566],[2304.2,7.17269237],[2304.3,3.47179],[2304.7,3.4712]]]
["bitfinex","ETHUSD",1725840377271,[[2303.2,5.78428],[2302.9,3.7247266],[2302.8,18.64398],[2302.6,20.75752196],[2302.5,7.43]],[[2303.8,5.7598],[2303.9,0.10852566],[2304.2,7.17269237],[2304.3,3.47179],[2304.7,3.4712]]]
["bitfinex","ETHUSD",1725840377514,[[2303.2,5.78428],[2302.9,3.7247266],[2302.8,18.64398],[2302.6,19.85],[2302.5,8.33752196]],[[2303.8,5.7598],[2303.9,0.10852566],[2304.2,7.17269237],[2304.3,3.47179],[2304.7,3.4712]]]
["bitfinex","ETHUSD",1725840377984,[[2303.2,5.78428],[2303.0,3.47363],[2302.9,3.7247266],[2302.8,18.64398],[2302.6,19.85]],[[2303.8,5.7598],[2303.9,0.10852566],[2304.2,7.17269237],[2304.3,3.47179],[2304.7,3.4712]]]
["bitfinex","ETHUSD",1725840378314,[[2303.2,5.78428],[2302.9,3.7247266],[2302.8,18.64398],[2302.6,19.85],[2301.6,10.52560355]],[[2303.8,5.7598],[2303.9,0.10852566],[2304.0,3.47229],[2304.2,7.17269237],[2304.3,3.47179]]]
["bitfinex","ETHUSD",1725840378538,[[2303.2,5.78428],[2302.9,3.7247266],[2302.8,18.64398],[2302.6,19.85],[2301.7,4.53497353]],[[2303.8,5.7598],[2303.9,0.10852566],[2304.0,3.47229],[2304.2,7.17269237],[2304.3,3.47179]]]
["bitfinex","ETHUSD",1725840378818,[[2303.2,5.78428],[2303.0,3.47363],[2302.9,3.7247266],[2302.8,18.64398],[2302.6,19.85]],[[2303.7,0.1085257],[2303.8,9.23243],[2304.2,7.17269237],[2304.3,3.47179],[2304.8,3.91584792]]]
["bitfinex","ETHUSD",1725840379025,[[2302.9,2.7436],[2302.8,3.47393],[2302.5,10.7191266],[2302.4,16.55214196],[2302.2,1.36128294]],[[2303.4,5.88334],[2303.6,3.47293],[2303.7,4.04262127],[2303.9,3.47239],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840379323,[[2302.8,6.94788],[2302.7,2.308],[2302.6,0.4356],[2302.5,3.2891266],[2302.4,15.64462]],[[2303.4,5.88334],[2303.5,0.10854204],[2303.6,3.47293],[2303.8,3.2891266],[2303.9,3.47239]]]
["bitfinex","ETHUSD",1725840379619,[[2302.5,0.4356],[2302.4,5.94962],[2302.3,3.2891266],[2302.2,7.43],[2302.0,16.55269196]],[[2303.2,3.47351],[2303.3,3.10854204],[2303.4,2.4102],[2303.6,3.2891266],[2303.8,3.4726]]]
["bitfinex","ETHUSD",1725840379827,[[2302.4,9.42417],[2302.2,7.43],[2302.1,3.2891266],[2302.0,15.64517],[2301.9,20.75752196]],[[2303.0,3.47385],[2303.1,0.10856067],[2303.2,3.47351],[2303.3,3.0],[2303.4,2.4102]]]
["bitfinex","ETHUSD",1725840380152,[[2302.4,5.94962],[2302.1,3.7247266],[2302.0,3.47517],[2301.9,19.85],[2301.8,0.90752196]],[[2303.0,3.47385],[2303.1,0.76676587],[2303.2,3.47351],[2303.3,3.0],[2303.4,2.4102]]]
["bitfinex","ETHUSD",1725840380461,[[2302.5,3.47437],[2302.4,5.94962],[2302.1,3.7247266],[2302.0,3.47517],[2301.9,19.85]],[[2303.0,3.47385],[2303.1,0.76676587],[2303.2,3.47351],[2303.3,3.0],[2303.4,2.4102]]]
["bitfinex","ETHUSD",1725840380588,[[2302.5,3.47437],[2302.4,5.94962],[2302.1,3.7247266],[2302.0,3.47517],[2301.9,19.85]],[[2303.1,0.76676587],[2303.2,6.94706],[2303.3,3.0],[2303.4,2.4102],[2305.6,6.7286043]]]
["bitfinex","ETHUSD",1725840380788,[[2302.7,3.47416],[2302.5,3.2891266],[2302.4,2.4751],[2302.2,3.91048],[2302.0,2.26811408]],[[2303.1,3.0],[2303.3,3.0],[2303.4,5.88336],[2303.6,3.47288],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840381023,[[2302.9,3.47386],[2302.7,3.47416],[2302.5,3.2891266],[2302.4,5.94969],[2302.2,3.91048]],[[2303.3,3.0],[2303.4,5.88336],[2303.6,3.47288],[2303.8,3.2891266],[2304.5,10.8215]]]
["bitfinex","ETHUSD",1725840381225,[[2302.9,3.47386],[2302.8,0.08679395],[2302.7,3.47416],[2302.5,10.7191266],[2302.4,5.94969]],[[2303.3,3.0],[2303.4,5.88336],[2303.6,3.47288],[2303.8,3.2891266],[2304.5,10.8215]]]
["bitfinex","ETHUSD",1725840381437,[[2302.9,3.47386],[2302.8,2.34559395],[2302.7,3.4741],[2302.5,11.1547266],[2302.4,3.47459]],[[2303.3,3.0],[2303.4,5.88336],[2303.6,3.47288],[2303.8,3.2891266],[2303.9,3.47241]]]
["bitfinex","ETHUSD",1725840381994,[[2302.9,3.47386],[2302.8,2.2588],[2302.7,3.4741],[2302.5,11.1547266],[2302.4,3.47459]],[[2303.3,3.0],[2303.4,5.88336],[2303.6,3.47288],[2303.8,3.2891266],[2303.9,3.47241]]]
["bitfinex","ETHUSD",1725840382311,[[2302.7,6.94815],[2302.6,2.3012],[2302.5,11.1547266],[2301.9,4.83653294],[2301.7,10.3317752]],[[2303.3,6.58182556],[2303.4,5.88336],[2303.8,6.7617066],[2304.1,3.61903899],[2304.3,4.31504777]]]
["bitfinex","ETHUSD",1725840382502,[[2302.7,3.47406],[2302.6,2.3012],[2302.5,14.6291066],[2301.9,4.83653294],[2301.7,10.3317752]],[[2303.3,6.58182556],[2303.4,5.88336],[2303.8,6.7617066],[2304.1,3.61903899],[2304.3,4.31504777]]]
["bitfinex","ETHUSD",1725840382905,[[2302.7,3.47406],[2302.6,2.3012],[2302.5,14.6291066],[2301.9,4.83653294],[2301.7,3.4756]],[[2303.3,6.58182556],[2303.4,5.88336],[2303.8,6.7617066],[2304.1,3.61903899],[2304.3,4.31504777]]]
["bitfinex","ETHUSD",1725840383100,[[2302.7,3.47406],[2302.6,2.3012],[2302.5,14.6291066],[2301.9,4.83653294],[2301.8,3.0]],[[2303.3,6.58182556],[2303.4,5.88336],[2303.8,6.7617066],[2304.1,3.61903899],[2304.3,4.31504777]]]
["bitfinex","ETHUSD",1725840383302,[[2302.6,2.3012],[2302.5,18.1034866],[2302.0,3.47521],[2301.9,0.90752196],[2301.8,4.36128294]],[[2303.1,3.47366],[2303.2,0.10854867],[2303.3,6.47338],[2303.4,2.4102],[2303.6,3.47286]]]
["bitfinex","ETHUSD",1725840383493,[[2302.6,2.3012],[2302.5,14.81436],[2302.3,23.1391266],[2302.0,3.47521],[2301.8,3.90752196]],[[2303.1,3.47366],[2303.2,0.10854867],[2303.3,6.47338],[2303.4,2.4102],[2303.6,3.47286]]]
["bitfinex","ETHUSD",1725840383494,[[2302.6,2.3012],[2302.5,14.81436],[2302.3,23.1391266],[2302.0,3.47521],[2301.8,3.90752196]],[[2303.1,3.47366],[2303.2,1.35506723],[2303.3,6.47338],[2303.4,2.4102],[2303.6,6.7619866]]]
["bitfinex","ETHUSD",1725840384093,[[2302.6,2.3012],[2302.5,14.81436],[2302.3,23.1391266],[2301.8,3.90752196]],[[2303.1,3.47366],[2303.2,1.35506723],[2303.3,6.47338],[2303.4,2.4102],[2303.6,6.7619866]]]
["bitfinex","ETHUSD",1725840384094,[[2302.6,5.77552],[2302.5,11.33998],[2302.3,23.1391266],[2302.1,15.64506],[2301.8,3.90752196]],[[2303.1,3.47366],[2303.2,1.35506723],[2303.3,6.47338],[2303.4,2.4102],[2303.6,3.47286]]]
["bitfinex","ETHUSD",1725840384433,[[2302.6,5.77552],[2302.5,11.33998],[2302.3,23.1391266],[2302.1,15.64506],[2301.9,0.90752196]],[[2303.1,3.47366],[2303.2,0.10854867],[2303.3,6.47338],[2303.4,2.4102],[2303.6,3.47286]]]
["bitfinex","ETHUSD",1725840384586,[[2302.5,10.90438],[2302.3,29.0756366],[2302.2,0.4356],[2302.1,15.64506],[2301.8,3.90752196]],[[2303.0,0.10856021],[2303.1,6.94734],[2303.3,3.0],[2303.4,2.4102],[2303.6,6.7619866]]]
["bitfinex","ETHUSD",1725840384790,[[2302.5,7.43],[2302.3,29.26122],[2302.2,0.4356],[2302.1,15.4591266],[2301.9,4.38286196]],[[2303.0,5.98219021],[2303.1,3.47366],[2303.3,3.0],[2303.5,3.47301],[2303.6,3.2891266]]]
["bitfinex","ETHUSD",1725840384994,[[2302.4,3.47462],[2302.3,25.78651],[2302.2,0.4356],[2302.1,22.8891266],[2301.9,3.47534]],[[2302.9,3.0],[2303.0,5.98219021],[2303.1,3.47366],[2303.3,3.0],[2303.5,3.47301]]]
["bitfinex","ETHUSD",1725840385197,[[2302.4,3.47462],[2302.3,5.93651],[2302.2,0.4356],[2302.1,10.7191266],[2302.0,19.85]],[[2302.9,3.0],[2303.0,5.87363],[2303.1,3.47366],[2303.5,3.47301],[2304.3,5.32899397]]]
["bitfinex","ETHUSD",1725840385704,[[2302.3,5.93651],[2302.2,0.4356],[2302.1,10.7191266],[2302.0,19.85],[2301.8,3.0]],[[2302.9,6.58252053],[2303.0,2.3998],[2303.4,6.7622866],[2303.7,0.44480792],[2303.8,3.97623539]]]
["bitfinex","ETHUSD",1725840385904,[[2302.1,13.26776],[2302.0,19.85],[2301.9,7.2000066],[2301.8,3.0],[2301.7,15.64562]],[[2302.7,3.47427],[2302.9,7.48075258],[2303.0,2.3998],[2303.2,3.47345],[2303.4,6.7622866]]]
["bitfinex","ETHUSD",1725840386099,[[2302.1,13.26776],[2302.0,19.85],[2301.9,3.7247266],[2301.8,3.0],[2301.7,15.64562]],[[2302.7,3.47427],[2302.8,0.10857807],[2302.9,7.37219205],[2303.0,2.3998],[2303.2,6.7625766]]]
["bitfinex","ETHUSD",1725840386444,[[2302.1,13.26776],[2302.0,19.85],[2301.9,7.2000066],[2301.8,3.0],[2301.7,15.64562]],[[2302.6,0.10857595],[2302.7,3.47427],[2302.9,3.89823205],[2303.0,2.3998],[2303.2,6.7625766]]]
["bitfinex","ETHUSD",1725840386600,[[2302.1,13.26776],[2302.0,19.85],[2301.9,3.7247266],[2301.8,3.0],[2301.7,15.64562]],[[2302.7,3.47427],[2302.8,0.10857831],[2302.9,7.37220205],[2303.0,2.3998],[2303.2,6.7625766]]]
["bitfinex","ETHUSD",1725840386936,[[2302.1,13.26776],[2302.0,19.85],[2301.9,3.7247266],[2301.8,6.4755],[2301.7,12.17]],[[2302.8,0.10857831],[2302.9,7.37220205],[2303.0,2.3998],[2303.2,3.2891266],[2303.9,3.47237]]]
["bitfinex","ETHUSD",1725840387112,[[2302.3,3.47469],[2302.1,16.5569066],[2302.0,19.85],[2301.9,0.4356],[2301.8,6.4755]],[[2302.8,0.10857831],[2302.9,10.84616205],[2303.0,2.3998],[2303.4,6.7622866],[2303.8,3.47258]]]
["bitfinex","ETHUSD",1725840387518,[[2302.3,3.47469],[2302.1,16.5569066],[2302.0,19.85],[2301.9,0.4356],[2301.8,6.4755]],[[2302.8,0.10857831],[2302.9,7.37219205],[2303.0,2.3998],[2303.1,3.47366],[2303.4,6.7622866]]]
["bitfinex","ETHUSD",1725840387714,[[2302.3,3.47469],[2302.1,16.5569066],[2302.0,19.85],[2301.9,0.4356],[2301.8,6.4755]],[[2302.8,0.10857831],[2302.9,10.84616205],[2303.0,2.3998],[2303.4,6.7622866],[2303.6,0.14716995]]]
["bitfinex","ETHUSD",1725840387913,[[2302.3,3.47469],[2302.1,16.5569066],[2302.0,19.85],[2301.9,0.4356],[2301.8,6.4755]],[[2302.8,0.10857831],[2302.9,10.84616205],[2303.0,2.3998],[2303.4,6.7622866],[2303.6,3.62000995]]]
["bitfinex","ETHUSD",1725840388134,[[2302.3,3.47469],[2302.1,16.5569066],[2302.0,19.85],[2301.9,0.4356],[2301.8,6.4755]],[[2302.8,3.58261831],[2302.9,7.37219205],[2303.0,2.3998],[2303.3,3.4733],[2303.4,3.2891266]]]
["bitfinex","ETHUSD",1725840388451,[[2302.3,6.94938],[2302.1,13.0819266],[2302.0,19.85],[2301.9,0.4356],[2301.8,6.4755]],[[2302.7,0.1085758],[2302.9,7.37219205],[2303.0,2.3998],[2303.1,3.47367],[2303.3,3.4733]]]
["bitfinex","ETHUSD",1725840388597,[[2302.3,5.47782066],[2302.1,13.0819266],[2302.0,19.85],[2301.9,3.9109],[2301.8,3.0]],[[2302.8,0.1085758],[2302.9,6.47396],[2303.0,2.3998],[2303.1,3.47367],[2303.5,3.47304]]]
["bitfinex","ETHUSD",1725840388797,[[2302.3,5.47782066],[2302.1,16.5569266],[2302.0,19.85],[2301.9,3.9109],[2301.8,3.0]],[[2302.8,0.1085758],[2302.9,6.47396],[2303.0,2.3998],[2303.1,3.47367],[2303.4,6.7622866]]]
["bitfinex","ETHUSD",1725840389002,[[2302.3,8.95250066],[2302.1,13.0819266],[2302.0,19.85],[2301.9,3.9109],[2301.8,3.0]],[[2302.8,0.1085758],[2302.9,6.47396],[2303.0,2.3998],[2303.1,3.47366],[2303.4,6.7622866]]]
["bitfinex","ETHUSD",1725840389456,[[2302.3,5.47781066],[2302.1,16.5569366],[2302.0,19.85],[2301.9,0.4356],[2301.8,3.0]],[[2302.8,3.5827058],[2302.9,6.47396],[2303.0,2.3998],[2303.3,3.47329],[2303.4,3.2891266]]]
["bitfinex","ETHUSD",1725840389634,[[2302.3,3.47468],[2302.1,16.5569366],[2302.0,19.85],[2301.9,0.4356],[2301.8,3.0]],[[2302.7,0.10857709],[2302.8,3.47413],[2302.9,6.47396],[2303.0,2.3998],[2303.3,3.47329]]]
["bitfinex","ETHUSD",1725840389818,[[2302.1,10.90501],[2302.0,19.85],[2301.9,9.6220166],[2301.8,3.0],[2301.5,0.90752196]],[[2302.7,0.10857709],[2302.8,3.47413],[2302.9,6.47396]]]
["bitfinex","ETHUSD",1725840389819,[[2302.1,10.90501],[2302.0,19.85],[2301.9,9.6220166],[2301.8,3.0],[2301.5,0.90752196]],[[2302.6,2.3556],[2302.7,3.58279709],[2302.8,3.47413],[2302.9,3.0],[2303.2,3.47349]]]
["bitfinex","ETHUSD",1725840390002,[[2302.1,14.38001],[2302.0,19.85],[2301.9,6.1467266],[2301.8,3.0],[2301.5,0.90752196]],[[2302.6,2.3556],[2302.7,3.58279709],[2302.8,3.47413],[2302.9,3.0],[2303.2,6.7626166]]]
["bitfinex","ETHUSD",1725840390637,[[2302.1,14.38001],[2302.0,19.85],[2301.9,6.1467266],[2301.8,3.0],[2301.4,0.90752196]],[[2302.6,2.3556],[2302.7,3.58279709],[2302.8,3.47413],[2302.9,3.0],[2303.2,6.7626166]]]
["bitfinex","ETHUSD",1725840390807,[[2302.1,14.38001],[2302.0,19.85],[2301.9,6.1467266],[2301.8,3.0],[2301.5,0.90752196]],[[2302.6,2.3556],[2302.7,3.58279709],[2302.8,3.47413],[2302.9,3.0],[2303.2,6.7626166]]]
["bitfinex","ETHUSD",1725840391004,[[2302.1,10.905],[2302.0,19.85],[2301.9,6.1467266],[2301.4,0.90752196],[2300.2,6.76497254]],[[2302.6,2.3556],[2302.7,3.58279709],[2302.8,3.47413],[2302.9,3.0],[2303.2,6.7626166]]]
["bitfinex","ETHUSD",1725840391249,[[2302.1,10.905],[2302.0,19.85],[2301.9,9.6220066],[2301.5,3.0],[2301.4,0.90752196]],[[2302.6,2.3556],[2302.7,3.58279709],[2302.8,3.47413],[2302.9,3.0],[2303.2,6.7626166]]]
["bitfinex","ETHUSD",1725840391434,[[2302.1,14.37999],[2302.0,19.85],[2301.9,6.1467266],[2301.5,3.0],[2301.4,0.90752196]],[[2302.6,2.3556],[2302.7,3.58279709],[2302.8,3.47413],[2302.9,3.0],[2303.2,6.7626166]]]
["bitfinex","ETHUSD",1725840391635,[[2302.1,18.17577187],[2302.0,19.85],[2301.9,6.1467266],[2301.5,3.0],[2301.4,0.90752196]],[[2302.6,2.3556],[2302.7,3.58279709],[2302.8,3.47413],[2302.9,3.0],[2303.2,6.7626166]]]
["bitfinex","ETHUSD",1725840391928,[[2302.2,3.47489],[2302.1,14.70077187],[2302.0,19.85],[2301.9,6.1467266],[2301.5,3.0]],[[2302.6,2.3556],[2302.7,0.10857709],[2302.8,3.47413],[2302.9,3.0],[2303.0,3.47381]]]
["bitfinex","ETHUSD",1725840392135,[[2302.2,3.47489],[2302.1,17.98989847],[2302.0,19.85],[2301.9,2.8576],[2301.5,7.38349196]],[[2302.7,0.10857709],[2302.8,5.95373],[2302.9,3.0],[2303.0,3.47381],[2303.2,3.47349]]]
["bitfinex","ETHUSD",1725840392508,[[2302.3,3.47477],[2302.1,17.98989847],[2302.0,19.85],[2301.9,2.8576],[2301.8,3.47551]],[[2302.7,0.10857709],[2302.8,5.95373],[2302.9,3.0],[2303.0,3.47381],[2303.2,3.47349]]]
["bitfinex","ETHUSD",1725840393620,[[2302.3,3.47477],[2302.1,17.98989847],[2302.0,19.85],[2301.9,2.8576],[2301.8,3.47551]],[[2302.7,0.10857709],[2302.8,9.42785],[2302.9,3.0],[2303.2,3.47349],[2306.9,3.36974981]]]
["bitfinex","ETHUSD",1725840393816,[[2302.3,3.47477],[2302.1,17.98989847],[2302.0,19.85],[2301.9,2.8576],[2301.8,3.47551]],[[2302.7,0.10857709],[2302.8,5.95372],[2302.9,3.0],[2303.0,3.47382],[2303.2,3.47349]]]
["bitfinex","ETHUSD",1725840394319,[[2302.3,3.47477],[2302.1,17.98989847],[2302.0,19.85],[2301.9,2.8576],[2301.8,3.47551]],[[2302.7,0.10857709],[2302.8,9.42783],[2302.9,3.0],[2303.2,3.47349],[2306.8,0.93069283]]]
["bitfinex","ETHUSD",1725840394511,[[2302.3,3.47477],[2302.1,17.98989847],[2302.0,19.85],[2301.9,2.8576],[2301.8,3.47551]],[[2302.7,0.10857709],[2302.8,5.95371],[2302.9,3.0],[2303.2,3.47349],[2304.1,14.29070726]]]
["bitfinex","ETHUSD",1725840394706,[[2302.4,3.47458],[2302.3,3.47477],[2302.2,0.08686438],[2302.1,7.08490847],[2302.0,19.85]],[[2302.8,2.4796],[2302.9,3.0],[2303.0,3.47383],[2303.4,3.47319],[2304.1,12.29070726]]]
["bitfinex","ETHUSD",1725840394948,[[2302.8,3.47403],[2302.5,3.37598377],[2302.4,0.70362144],[2302.3,5.78136],[2302.1,4.23138187]],[[2303.5,2.3698],[2303.6,3.47293],[2303.8,6.7617166],[2304.1,11.27707106],[2304.3,7.9575362]]]
["bitfinex","ETHUSD",1725840395162,[[2303.0,3.47372],[2302.9,3.5605968],[2302.7,5.5957266],[2302.5,7.43],[2302.4,4.17822144]],[[2303.5,2.3698],[2303.6,3.47293],[2304.1,11.27707106],[2304.3,7.9575362]]]
["bitfinex","ETHUSD",1725840395163,[[2303.0,3.47372],[2302.9,3.5605968],[2302.7,5.5957266],[2302.5,7.43],[2302.4,4.17822144]],[[2303.5,2.47835105],[2303.6,3.47293],[2304.0,6.7614066],[2304.1,0.45497106],[2304.3,3.4718]]]
["bitfinex","ETHUSD",1725840395310,[[2303.0,4.17715168],[2302.9,3.5605968],[2302.7,5.5957266],[2302.5,10.90445],[2302.4,0.70362144]],[[2303.5,2.47835105],[2303.6,3.47293],[2303.8,3.47255],[2304.0,3.2891266],[2304.1,0.45497106]]]
["bitfinex","ETHUSD",1725840395506,[[2303.0,4.17715168],[2302.9,3.5605968],[2302.7,5.5957266],[2302.5,10.90445],[2302.4,0.70362144]],[[2303.5,2.47835105],[2303.6,3.47293],[2303.8,3.47255],[2304.0,3.2891266],[2304.1,3.92708106]]]
["bitfinex","ETHUSD",1725840395708,[[2303.0,0.70343168],[2302.9,3.47379],[2302.7,9.0698166],[2302.5,10.90445],[2302.4,0.70362144]],[[2303.5,2.47835105],[2303.6,3.47293],[2304.0,3.2891266],[2304.1,3.91691792],[2304.3,0.50365539]]]
["bitfinex","ETHUSD",1725840396010,[[2302.9,3.47378],[2302.7,9.0698166],[2302.5,10.90445],[2302.4,0.70362144],[2302.1,23.64578187]],[[2303.5,3.58154105],[2303.6,3.47293],[2303.7,2.2597],[2304.0,3.2891266],[2304.1,3.91691792]]]
["bitfinex","ETHUSD",1725840396453,[[2302.9,3.47378],[2302.7,9.0698166],[2302.5,10.90445],[2302.4,0.70362144],[2302.1,23.64578187]],[[2303.5,3.58154105],[2303.6,3.47293],[2303.7,2.2597],[2304.0,6.7613866],[2304.1,0.44480792]]]
["bitfinex","ETHUSD",1725840396745,[[2302.9,3.47378],[2302.7,5.5957266],[2302.5,10.90445],[2302.4,0.70362144],[2302.1,23.64578187]],[[2303.5,0.10855105],[2303.6,3.47293],[2303.7,2.2597],[2303.8,3.47261],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840396920,[[2303.0,3.4737],[2302.9,3.47378],[2302.7,5.5957266],[2302.5,10.90445],[2302.4,0.70362144]],[[2303.5,3.10855105],[2303.6,6.94588],[2303.7,2.2597],[2304.0,3.2891266],[2304.1,3.91690792]]]
["bitfinex","ETHUSD",1725840397122,[[2303.0,3.4737],[2302.9,3.47378],[2302.7,5.5957266],[2302.5,10.90445],[2302.4,0.70362144]],[[2303.5,3.10855105],[2303.6,3.47293],[2303.7,2.2597],[2303.8,3.47258],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840397311,[[2303.0,3.4737],[2302.9,3.47378],[2302.7,5.5957266],[2302.5,10.90445],[2302.4,0.70362144]],[[2303.5,3.10855105],[2303.6,3.47292],[2303.7,2.2597],[2304.0,3.2891266],[2305.8,0.37809351]]]
["bitfinex","ETHUSD",1725840397510,[[2303.0,3.4737],[2302.9,3.47378],[2302.7,5.5957266],[2302.5,10.90445],[2302.4,0.70362144]],[[2303.5,3.10855105],[2303.6,6.94583],[2303.7,2.2597],[2304.0,3.2891266],[2305.8,0.37809351]]]
["bitfinex","ETHUSD",1725840397909,[[2303.0,3.4737],[2302.9,3.47378],[2302.7,5.5957266],[2302.5,10.90445],[2302.4,0.70362144]],[[2303.5,3.10855105],[2303.6,3.47291],[2303.7,2.2597],[2303.8,3.4726],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840398151,[[2302.9,3.47378],[2302.7,9.0698066],[2302.5,10.90445],[2302.4,0.70362144],[2299.5,6.75048708]],[[2303.5,3.10855105],[2303.6,6.94582],[2303.7,2.2597],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840398152,[[2302.9,3.47378],[2302.7,9.0698066],[2302.5,10.90445],[2302.4,0.70362144],[2299.5,6.75048708]],[[2303.5,3.10855105],[2303.6,6.94582],[2303.7,2.2597],[2304.0,3.2891266],[2305.4,2.1209203]]]
["bitfinex","ETHUSD",1725840398312,[[2302.9,3.47378],[2302.7,9.0698066],[2302.5,10.90445],[2302.4,0.70362144],[2302.2,12.6056]],[[2303.5,6.58154105],[2303.6,3.47291],[2303.7,2.2597],[2304.0,3.2891266],[2305.4,2.1209203]]]
["bitfinex","ETHUSD",1725840398512,[[2302.9,8.20191866],[2302.7,5.5957266],[2302.5,10.90445],[2302.4,0.70362144],[2302.2,12.6056]],[[2303.5,6.58154105],[2303.6,3.47291],[2303.7,2.2597],[2304.0,3.2891266],[2305.4,2.1209203]]]
["bitfinex","ETHUSD",1725840398759,[[2302.9,8.20191866],[2302.7,5.5957266],[2302.5,10.90445],[2302.4,0.70362144],[2302.2,12.6056]],[[2303.5,3.10855105],[2303.6,6.94585],[2303.7,2.2597],[2304.0,3.2891266],[2305.4,2.1209203]]]
["bitfinex","ETHUSD",1725840399045,[[2302.7,6.94818],[2302.5,10.7191266],[2302.4,0.70362144],[2302.3,3.47474],[2302.2,12.6056]],[[2303.5,3.10855105],[2303.6,6.94585],[2305.4,2.1209203]]]
["bitfinex","ETHUSD",1725840399046,[[2302.7,6.94818],[2302.5,10.7191266],[2302.4,0.70362144],[2302.3,3.47474],[2302.2,12.6056]],[[2303.4,5.89594],[2303.5,3.10855105],[2303.6,3.47291],[2303.8,3.2891266],[2303.9,3.4724]]]
["bitfinex","ETHUSD",1725840399231,[[2302.6,3.47422],[2302.5,7.43],[2302.4,3.08682144],[2302.3,3.2891266],[2302.2,12.6056]],[[2303.4,5.89594],[2303.5,3.10855105],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840399232,[[2302.6,3.47422],[2302.5,7.43],[2302.4,3.08682144],[2302.3,3.2891266],[2302.2,12.6056]],[[2303.2,3.47354],[2303.3,0.1085482],[2303.4,5.89594],[2303.5,3.0],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840399447,[[2302.6,3.47422],[2302.5,10.9044],[2302.4,3.08682144],[2302.3,3.2891266],[2302.2,12.6056]],[[2303.1,0.10855645],[2303.2,3.47354],[2303.4,5.89594],[2303.5,3.0],[2303.6,3.2891266]]]
["bitfinex","ETHUSD",1725840399609,[[2302.7,3.47413],[2302.6,1.83336409],[2302.5,14.1935366],[2302.4,3.08682144],[2302.2,16.08048]],[[2303.2,3.47354],[2303.4,5.89594],[2303.5,3.0]]]
["bitfinex","ETHUSD",1725840399610,[[2302.7,3.47413],[2302.6,1.83336409],[2302.5,14.1935366],[2302.4,3.08682144],[2302.2,16.08048]],[[2303.2,0.10855639],[2303.4,5.89594],[2303.5,3.0],[2303.8,3.2891266],[2304.5,5.47157]]]
["bitfinex","ETHUSD",1725840399809,[[2302.7,3.47408],[2302.6,1.74654414],[2302.5,14.1935566],[2302.4,3.08682144],[2302.2,16.08048]],[[2303.2,0.10855639],[2303.3,6.47328],[2303.4,5.89594],[2303.5,3.0],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840400045,[[2302.7,3.47408],[2302.6,1.74654414],[2302.5,14.1935566],[2302.4,3.08682144],[2302.2,16.08048]],[[2303.2,0.10855639],[2303.3,6.47328],[2303.4,5.89594],[2303.8,6.7617066],[2304.4,5.33908514]]]
["bitfinex","ETHUSD",1725840402354,[[2302.7,3.47408],[2302.6,1.74654414],[2302.5,10.90443],[2302.4,3.08682144],[2302.3,3.2891266]],[[2303.2,3.58199639],[2303.3,3.0],[2303.4,5.89594],[2303.8,6.7617066],[2304.4,5.33908514]]]
["bitfinex","ETHUSD",1725840402561,[[2302.5,10.90438],[2302.4,3.08682144],[2302.3,6.7638066],[2301.9,3.0],[2301.7,4.38307196]],[[2303.2,7.05554639],[2303.3,3.0],[2303.4,2.4228],[2303.7,3.47272],[2303.8,6.7617066]]]
["bitfinex","ETHUSD",1725840402846,[[2302.5,10.90438],[2302.4,3.08682144],[2302.3,6.7638066],[2302.2,12.6056],[2301.9,6.47533]],[[2303.0,3.47374],[2303.1,2.2758],[2303.2,3.58199639],[2303.3,3.0],[2303.5,3.47298]]]
["bitfinex","ETHUSD",1725840403017,[[2302.5,6.94877],[2302.4,3.08682144],[2302.3,3.2891266],[2302.2,0.4356],[2302.1,31.07578187]],[[2303.1,2.38436257],[2303.2,6.947],[2303.3,3.0],[2303.5,3.47298],[2305.6,6.7286043]]]
["bitfinex","ETHUSD",1725840403218,[[2302.5,3.47438],[2302.4,3.08682144],[2302.3,3.2891266],[2302.2,0.4356],[2302.1,31.07578187]],[[2303.1,2.38436257],[2303.2,3.47344],[2303.3,3.0],[2303.4,3.4732],[2303.7,3.47273]]]
["bitfinex","ETHUSD",1725840403442,[[2302.6,3.47432],[2302.5,4.4594128],[2302.4,3.08682144],[2302.3,3.2891266],[2302.2,0.4356]],[[2303.1,2.38436257],[2303.2,6.94696],[2303.3,3.0],[2303.7,3.47273],[2305.1,5.2333589]]]
["bitfinex","ETHUSD",1725840403613,[[2302.6,3.47432],[2302.5,4.4594128],[2302.4,3.08682144],[2302.3,3.2891266],[2302.2,0.4356]],[[2303.1,2.38436257],[2303.2,3.47344],[2303.3,3.0],[2303.4,3.47319],[2303.7,3.47273]]]
["bitfinex","ETHUSD",1725840403819,[[2302.7,3.47409],[2302.6,3.47432],[2302.5,4.2741594],[2302.4,3.08682144],[2302.2,3.91046]],[[2303.1,2.2758],[2303.2,0.10856245],[2303.3,3.0],[2303.4,6.94644],[2303.7,3.47273]]]
["bitfinex","ETHUSD",1725840404511,[[2302.7,3.47409],[2302.6,3.47432],[2302.5,4.2741594],[2302.4,3.08682144],[2302.2,3.91046]],[[2303.1,2.2758],[2303.2,0.10856245],[2303.3,6.47332],[2303.4,3.47319],[2303.7,3.47273]]]
["bitfinex","ETHUSD",1725840405025,[[2302.7,3.47409],[2302.6,3.47432],[2302.5,4.2741594],[2302.4,3.08682144],[2302.2,3.91046]],[[2303.2,0.10856245],[2303.3,8.83152],[2303.4,3.47319],[2303.7,3.47273],[2305.8,6.7286043]]]
["bitfinex","ETHUSD",1725840405540,[[2302.8,3.47397],[2302.7,3.47409],[2302.5,4.2741594],[2302.4,3.08682144],[2302.3,3.47472]],[[2303.2,0.10856245],[2303.3,5.3582],[2303.4,6.94646],[2303.9,3.62095517],[2305.8,6.7286043]]]
["bitfinex","ETHUSD",1725840405851,[[2302.5,7.9337828],[2302.4,3.08682144],[2302.3,3.2891266],[2302.1,34.55081187],[2301.9,3.0]],[[2303.1,3.47358],[2303.2,4.82331469],[2303.3,5.3582],[2303.6,6.7619766],[2303.8,3.47256]]]
["bitfinex","ETHUSD",1725840406020,[[2302.5,7.9337828],[2302.4,3.08682144],[2302.3,3.2891266],[2302.1,34.55081187],[2301.9,3.0]],[[2303.0,0.10855946],[2303.1,3.47358],[2303.2,4.71475224],[2303.3,5.3582],[2303.6,6.7619766]]]
["bitfinex","ETHUSD",1725840406824,[[2302.5,7.9337628],[2302.4,3.08682144],[2302.3,3.2891266],[2302.1,14.70081187],[2301.9,22.85]],[[2303.0,0.10855946],[2303.1,3.47358],[2303.2,4.71475224],[2303.3,5.3582],[2303.6,6.7619766]]]
["bitfinex","ETHUSD",1725840407021,[[2302.5,6.94874],[2302.4,3.08682144],[2302.3,3.2891266],[2302.1,14.70081187],[2301.9,22.85]],[[2303.0,0.10855946],[2303.1,3.47358],[2303.2,4.71475224],[2303.3,5.3582],[2303.6,6.7619766]]]
["bitfinex","ETHUSD",1725840407222,[[2302.6,3.47431],[2302.5,3.47435],[2302.4,3.08682144],[2302.3,3.2891266],[2302.1,14.70081187]],[[2303.0,0.10855946],[2303.1,3.47358],[2303.2,4.71475224],[2303.3,5.3582],[2303.6,6.7619766]]]
["bitfinex","ETHUSD",1725840407559,[[2302.6,3.47431],[2302.5,3.47435],[2302.4,3.08682144],[2302.3,3.2891266],[2302.1,14.70081187]],[[2303.0,0.10855946],[2303.2,4.71475224],[2303.3,5.3582],[2303.4,3.4732],[2303.6,6.7619766]]]
["bitfinex","ETHUSD",1725840407859,[[2302.7,3.47409],[2302.6,3.47431],[2302.4,3.08682144],[2302.3,3.2891266],[2302.2,3.91044]],[[2303.1,0.10856247],[2303.2,3.47343],[2303.3,5.3582],[2303.4,3.4732],[2303.8,6.7616866]]]
["bitfinex","ETHUSD",1725840408162,[[2302.7,3.47409],[2302.6,3.56114453],[2302.5,3.2891266],[2302.4,3.08682144],[2302.2,3.91044]],[[2303.2,0.10856247],[2303.3,8.8315],[2303.4,3.4732],[2303.8,6.7616866],[2304.5,11.8357362]]]
["bitfinex","ETHUSD",1725840408321,[[2302.7,4.50652611],[2302.6,3.56114453],[2302.5,3.2891266],[2302.4,3.08682144],[2302.2,3.91044]],[[2303.2,0.10856247],[2303.3,8.8315],[2303.4,3.4732],[2303.8,6.7616866],[2304.5,11.8357362]]]
["bitfinex","ETHUSD",1725840408722,[[2302.8,3.47402],[2302.7,1.03243611],[2302.6,3.56107453],[2302.5,3.2891266],[2302.4,3.08682144]],[[2303.2,0.10856247],[2303.3,5.3582],[2303.4,3.4732],[2303.8,6.7616866],[2304.5,13.8357362]]]
["bitfinex","ETHUSD",1725840409043,[[2302.8,3.47402],[2302.7,1.03243611],[2302.6,3.47424],[2302.5,3.2891266],[2302.4,3.08682144]],[[2303.2,0.10856247],[2303.3,5.3582],[2303.4,3.4732],[2303.8,6.7616866],[2304.5,13.8357362]]]
["bitfinex","ETHUSD",1725840409044,[[2302.8,3.47402],[2302.7,1.03243611],[2302.6,3.47424],[2302.5,3.2891266],[2302.4,3.08682144]],[[2303.2,0.10856247],[2303.3,5.3582],[2303.4,3.4732],[2303.8,6.7616866],[2304.4,8.81075514]]]
["bitfinex","ETHUSD",1725840409216,[[2302.8,3.47402],[2302.7,1.11925618],[2302.6,3.47424],[2302.5,3.2891266],[2302.4,3.08682144]],[[2303.2,0.10856247],[2303.3,8.83156],[2303.4,3.4732],[2303.8,6.7616866],[2304.4,8.81075514]]]
["bitfinex","ETHUSD",1725840409420,[[2302.8,3.47402],[2302.7,1.03243611],[2302.6,3.56106007],[2302.5,3.2891266],[2302.4,3.08682144]],[[2303.2,0.10856247],[2303.3,8.83156],[2303.4,3.4732],[2303.8,6.7616866],[2304.4,8.81075514]]]
["bitfinex","ETHUSD",1725840410132,[[2302.6,6.94848],[2302.5,3.2891266],[2302.4,3.08682144],[2299.6,0.0435355],[2298.7,6.04815051]],[[2303.2,3.58202247],[2303.3,5.3582],[2303.4,3.4732],[2303.7,3.47272],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840410361,[[2302.6,6.94848],[2302.4,3.08682144],[2302.3,6.7638866],[2301.7,1.36128294],[2301.6,6.7649566]],[[2303.2,3.58202247],[2303.3,5.3582],[2303.4,3.4732],[2303.7,3.47272]]]
["bitfinex","ETHUSD",1725840410362,[[2302.6,6.94848],[2302.4,3.08682144],[2302.3,6.7638866],[2301.7,1.36128294],[2301.6,6.7649566]],[[2303.2,3.58202247],[2303.3,5.3582],[2303.4,3.4732],[2303.6,3.2891266],[2303.7,3.47272]]]
["bitfinex","ETHUSD",1725840410536,[[2302.7,3.47413],[2302.6,3.47424],[2302.4,3.08682144],[2302.3,6.7638866],[2301.7,1.36128294]],[[2303.2,3.58202247],[2303.3,5.3582],[2303.4,3.4732],[2303.6,3.2891266],[2303.7,3.47272]]]
["bitfinex","ETHUSD",1725840410906,[[2302.7,3.47413],[2302.6,3.47424],[2302.4,3.08682144],[2302.3,6.7638866],[2301.9,27.23289196]],[[2303.2,0.10856247],[2303.3,5.3582],[2303.4,3.4732],[2303.7,3.47272],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840411042,[[2302.7,3.47413],[2302.6,3.56106008],[2302.4,3.08682144],[2302.3,6.7638866],[2301.9,27.23289196]],[[2303.2,0.10856247],[2303.3,5.3582],[2303.4,3.4732],[2303.7,3.47272],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840411360,[[2302.8,3.474],[2302.6,3.56106008],[2302.4,3.08682144],[2302.3,7.1994866],[2301.9,27.23289196]],[[2303.2,0.10856247],[2303.3,8.8315],[2303.4,3.4732],[2303.7,3.47272],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840411572,[[2302.8,3.474],[2302.6,3.47424],[2302.4,3.08682144],[2302.3,7.1994866],[2301.9,27.23289196]],[[2303.2,0.10856247],[2303.3,8.8315],[2303.4,3.4732],[2303.7,3.47272],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840411859,[[2302.8,3.474],[2302.6,3.47424],[2302.4,3.08682144],[2302.3,7.1994866],[2301.9,26.32537]],[[2303.2,0.10856247],[2303.3,8.8315],[2303.4,3.4732],[2303.7,3.47272],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840412158,[[2302.7,3.47416],[2302.6,3.47419],[2302.4,3.08682144],[2302.3,7.1994866],[2301.9,26.32537]],[[2303.2,0.10856247],[2303.3,8.8315],[2303.4,3.4732],[2303.7,3.47272],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840412327,[[2302.7,3.47416],[2302.6,3.47419],[2302.4,3.08682144],[2302.3,7.1994866],[2301.9,26.32537]],[[2303.2,1.34988872],[2303.3,8.8315],[2303.4,3.4732],[2303.7,3.47272],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840412524,[[2302.7,3.47416],[2302.6,3.47419],[2302.4,3.08682144],[2302.3,7.1994866],[2301.9,27.23289196]],[[2303.2,1.34988872],[2303.3,8.8315],[2303.4,3.4732],[2303.7,3.47272],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840412833,[[2302.7,3.47416],[2302.6,3.47419],[2302.4,3.08682144],[2302.3,14.6294866],[2302.1,3.79578187]],[[2303.2,1.34988872],[2303.3,8.8315],[2303.4,3.4732],[2303.7,3.47272],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840414423,[[2302.8,3.474],[2302.6,3.47419],[2302.4,3.08682144],[2302.3,14.6294866],[2302.1,3.79578187]],[[2303.2,1.34988872],[2303.3,8.8315],[2303.4,3.4732],[2303.7,3.47272],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840414624,[[2302.8,3.474],[2302.6,3.56101014],[2302.5,3.2891266],[2302.4,3.08682144],[2302.3,11.34036]],[[2303.2,1.34988872],[2303.3,5.3582],[2303.4,6.94646],[2303.7,3.47272],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840414866,[[2302.8,3.474],[2302.6,3.56105014],[2302.5,3.2891266],[2302.4,6.56142144],[2302.3,7.8656]],[[2303.2,1.34988872],[2303.3,5.3582],[2303.4,6.94642],[2303.8,3.2891266],[2303.9,3.62096517]]]
["bitfinex","ETHUSD",1725840415170,[[2302.8,3.474],[2302.6,3.56105014],[2302.4,6.56142144],[2302.3,7.8656]],[[2303.2,1.34988872],[2303.3,5.3582],[2303.4,6.94642],[2303.8,3.2891266],[2303.9,3.62096517]]]
["bitfinex","ETHUSD",1725840415171,[[2303.1,3.47357],[2302.9,3.47378],[2302.8,2.49072007],[2302.7,3.2891266],[2302.6,3.47427]],[[2303.6,5.82221],[2303.8,3.47261],[2304.1,3.47211],[2304.2,4.17269237],[2304.5,7.35]]]
["bitfinex","ETHUSD",1725840415369,[[2303.1,3.47357],[2303.0,0.08678171],[2302.9,3.2891266],[2302.8,2.4039],[2302.7,7.43]],[[2303.7,0.10854046],[2303.8,5.82191],[2304.0,3.47233],[2304.2,4.17269237],[2304.3,3.47181]]]
["bitfinex","ETHUSD",1725840415662,[[2303.1,3.47357],[2302.9,3.2891266],[2302.8,2.4039],[2302.7,7.43]],[[2303.7,0.10854046],[2303.8,5.82191],[2304.0,3.47233],[2304.2,4.17269237],[2304.3,3.47181]]]
["bitfinex","ETHUSD",1725840415663,[[2303.3,3.47324],[2303.2,2.49068171],[2303.1,3.47349],[2302.9,6.7629666],[2302.8,0.4356]],[[2303.8,5.93037338],[2304.0,3.47233],[2304.2,4.17269237],[2304.3,3.47181],[2304.4,0.45489909]]]
["bitfinex","ETHUSD",1725840415863,[[2303.3,3.47324],[2303.2,2.49068171],[2303.1,3.47349],[2302.9,6.7629666],[2302.8,0.4356]],[[2303.7,0.10853106],[2303.8,6.751264],[2304.0,3.47231],[2304.2,4.17269237],[2304.3,3.47181]]]
["bitfinex","ETHUSD",1725840416023,[[2303.3,3.47324],[2303.1,3.47349],[2302.9,9.1668666],[2302.8,0.4356],[2302.4,12.87362144]],[[2303.7,0.10853106],[2303.8,6.751264],[2304.0,3.47231],[2304.2,4.17269237],[2304.3,3.47181]]]
["bitfinex","ETHUSD",1725840416220,[[2303.3,3.47324],[2303.1,3.47349],[2302.9,9.1668666],[2302.8,0.4356],[2302.4,13.7811434]],[[2303.7,0.10853106],[2303.8,6.751264],[2304.0,3.47231],[2304.2,4.17269237],[2304.3,3.47181]]]
["bitfinex","ETHUSD",1725840416481,[[2303.3,3.47324],[2303.1,3.47349],[2302.9,9.1668666],[2302.8,0.4356],[2302.4,13.7811434]],[[2303.7,3.10853106],[2303.8,6.751264],[2304.0,3.47231],[2304.2,4.17269237],[2304.3,3.47181]]]
["bitfinex","ETHUSD",1725840416623,[[2303.3,3.47324],[2303.2,0.08675926],[2303.1,3.47349],[2302.9,5.6930266],[2302.8,0.4356]],[[2303.7,3.10853106],[2303.8,6.751264],[2304.0,3.4723],[2304.2,4.17269237],[2304.3,3.47181]]]
["bitfinex","ETHUSD",1725840417140,[[2303.3,3.47324],[2303.2,0.08675926],[2303.1,3.47349],[2302.9,5.6930266],[2302.8,3.90958]],[[2303.7,3.10853106],[2303.8,6.751264],[2304.0,3.4723],[2304.2,4.17269237],[2304.3,3.47181]]]
["bitfinex","ETHUSD",1725840417776,[[2303.3,3.47324],[2303.2,0.08675926],[2303.1,3.47349],[2302.9,5.6930266],[2302.8,3.90958]],[[2303.7,3.10853106],[2303.8,6.751264],[2304.0,3.4723],[2304.2,4.17269237],[2304.3,3.62100579]]]
["bitfinex","ETHUSD",1725840418079,[[2303.3,3.47324],[2303.2,0.08675926],[2303.1,3.47349],[2302.9,5.6930266],[2302.8,3.90958]],[[2303.7,3.10853106],[2303.8,6.751264],[2304.0,3.47232],[2304.2,4.17269237],[2304.3,3.62100579]]]
["bitfinex","ETHUSD",1725840419780,[[2303.2,0.08675926],[2303.1,3.47348],[2302.9,5.6930266],[2302.8,3.90958],[2302.5,19.85]],[[2303.7,6.58122106],[2303.8,6.751264],[2304.2,7.64465237],[2304.3,0.14919579],[2305.4,8.7034789]]]
["bitfinex","ETHUSD",1725840419948,[[2303.1,3.47348],[2302.9,2.4039],[2302.8,0.4356],[2302.7,10.7191266],[2302.6,3.4743]],[[2303.6,2.4751],[2303.7,6.58122106],[2303.8,0.929424],[2304.0,3.2891266],[2304.2,1.32837369]]]
["bitfinex","ETHUSD",1725840420285,[[2302.9,2.4039],[2302.8,0.4356],[2302.7,10.7191266]],[[2303.6,2.4751],[2303.7,6.58122106],[2304.0,3.2891266],[2304.2,1.32837369]]]
["bitfinex","ETHUSD",1725840420286,[[2302.9,5.87764],[2302.8,0.4356],[2302.7,10.7191266],[2302.4,16.34819144],[2302.2,3.90752196]],[[2303.5,3.5815218],[2303.6,6.80834851],[2303.7,3.0],[2304.0,6.7613766],[2304.2,0.44480792]]]
["bitfinex","ETHUSD",1725840420485,[[2302.8,0.4356],[2302.7,10.90404],[2302.5,25.6169266],[2302.4,16.34819144],[2302.2,3.90752196]],[[2303.3,3.47335],[2303.4,2.3161],[2303.5,0.1085418],[2303.6,1.33324851],[2303.7,3.0]]]
["bitfinex","ETHUSD",1725840420648,[[2302.7,10.90404],[2302.5,29.5271566],[2302.4,12.87362144],[2302.2,7.38242196],[2302.1,3.79578187]],[[2303.2,0.10855503],[2303.3,7.53653918],[2303.4,2.3161],[2303.6,1.33324851],[2303.7,3.0]]]
["bitfinex","ETHUSD",1725840420847,[[2302.7,10.90404],[2302.5,29.5271566],[2302.4,12.87362144],[2302.2,6.4749],[2302.1,4.70330383]],[[2303.2,0.10855503],[2303.3,7.53653918],[2303.4,2.3161],[2303.6,1.33324851],[2303.7,3.0]]]
["bitfinex","ETHUSD",1725840421044,[[2302.7,10.90404],[2302.5,26.23799],[2302.4,12.87362144],[2302.3,3.2891266],[2302.2,6.4749]],[[2303.2,3.58208503],[2303.3,4.06314918],[2303.4,2.3161],[2303.6,8.09521511],[2303.7,3.0]]]
["bitfinex","ETHUSD",1725840421355,[[2302.5,27.23453],[2302.4,0.70362144],[2302.3,5.7669266],[2302.2,3.4749],[2302.1,3.79578187]],[[2303.1,5.78972],[2303.2,3.58208503],[2303.3,0.58979918],[2303.6,8.09521511],[2303.7,3.0]]]
["bitfinex","ETHUSD",1725840421559,[[2302.5,7.38454],[2302.4,0.70362144],[2302.3,5.7669266],[2302.2,19.85],[2302.1,3.79578187]],[[2303.0,0.10856546],[2303.1,5.78972],[2303.2,3.47353],[2303.3,0.58979918],[2303.4,3.0]]]
["bitfinex","ETHUSD",1725840421879,[[2302.5,7.38454],[2302.4,0.70362144],[2302.3,5.7669266],[2302.1,7.27085187],[2302.0,20.75752196]],[[2303.0,0.10856546],[2303.1,5.78972],[2303.2,3.47353],[2303.3,0.58979918],[2303.4,3.0]]]
["bitfinex","ETHUSD",1725840422242,[[2302.6,3.47433],[2302.5,3.91014],[2302.4,0.70362144],[2302.3,5.7669266],[2302.1,7.27085187]],[[2303.0,0.10856546],[2303.1,2.3161],[2303.2,3.47353],[2303.3,0.58979918],[2303.4,3.0]]]
["bitfinex","ETHUSD",1725840422439,[[2302.9,3.47388],[2302.7,5.85376734],[2302.6,0.80880914],[2302.5,0.4358],[2302.4,4.17821144]],[[2303.3,2.42466535],[2303.4,6.4732],[2303.6,4.80611851],[2303.9,3.47248],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840422645,[[2303.1,3.47357],[2302.9,3.47379],[2302.8,0.086804],[2302.7,5.7669266],[2302.6,4.28310914]],[[2303.3,2.3161],[2303.5,3.0],[2303.6,4.80611851],[2303.8,3.47259],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840422844,[[2303.1,3.47357],[2302.9,3.47379],[2302.7,5.7669266],[2302.6,4.28310914]],[[2303.3,2.3161],[2303.5,3.0],[2303.6,4.80611851],[2303.8,3.47259],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840422845,[[2303.1,3.47349],[2303.0,0.08678646],[2302.9,3.47377],[2302.7,6.2027266],[2302.6,4.28310914]],[[2303.5,3.0],[2303.6,3.47287],[2303.7,2.3161],[2303.8,3.47259],[2304.2,3.2891266]]]
["bitfinex","ETHUSD",1725840423075,[[2303.1,6.94698],[2302.7,6.2027266],[2302.6,4.28310914],[2302.4,1.6111434],[2302.3,7.85973121]],[[2303.5,3.0],[2303.6,3.5814071],[2303.7,2.3161],[2303.8,3.47259],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840423289,[[2303.1,3.47349],[2302.9,3.47379],[2302.7,6.2027266],[2302.6,4.28310914],[2302.4,1.6111434]],[[2303.5,3.0],[2303.6,3.5814071],[2303.7,2.3161],[2303.8,3.47259],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840424780,[[2303.1,3.47349],[2303.0,0.0867745],[2302.9,3.47379],[2302.7,6.2027266],[2302.6,4.28310914]],[[2303.5,3.0],[2303.6,3.5814071],[2303.7,2.3161],[2303.8,3.47259],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840424991,[[2303.1,3.47349],[2302.9,3.47379],[2302.7,6.2027266],[2302.6,4.28310914],[2302.3,7.85979508]],[[2303.5,3.0],[2303.6,3.5814071],[2303.7,2.3161],[2303.8,3.47259],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840425201,[[2303.1,3.47349],[2302.9,3.47379],[2302.7,6.2027266],[2302.6,4.28310914],[2302.3,7.85979508]],[[2303.5,3.0],[2303.6,3.5814071],[2303.7,2.3161],[2303.8,3.47262],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840425490,[[2303.2,3.4734],[2303.1,4.168218],[2303.0,2.49447406],[2302.9,3.2891266],[2302.7,3.90994]],[[2303.5,3.0],[2303.6,0.1085371],[2303.7,2.3161],[2303.8,3.47262],[2304.0,3.47232]]]
["bitfinex","ETHUSD",1725840425688,[[2303.1,3.47349],[2302.9,3.47377],[2302.7,3.7249266],[2302.5,4.38193196],[2302.4,2.06490438]],[[2303.5,3.0],[2303.6,3.5813771],[2303.7,2.3161],[2304.0,3.2891266],[2304.1,3.4721]]]
["bitfinex","ETHUSD",1725840425888,[[2302.9,3.47377],[2302.7,3.7249266],[2302.5,4.38193196],[2302.4,2.06490438]],[[2303.5,3.0],[2303.6,3.5813771],[2303.7,2.3161],[2304.0,3.2891266],[2304.1,3.4721]]]
["bitfinex","ETHUSD",1725840425889,[[2302.9,3.47377],[2302.7,7.1990766],[2302.6,3.21650914],[2302.5,6.15036863],[2302.4,1.6111434]],[[2303.4,0.10853703],[2303.5,3.0],[2303.6,3.47284],[2303.7,2.3161],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840426186,[[2302.9,6.94756],[2302.7,3.7249266],[2302.6,3.21650914],[2302.5,3.47441],[2302.4,0.70362144]],[[2303.4,3.58165703],[2303.5,3.0],[2303.6,3.47284],[2303.7,2.3161],[2303.9,3.47239]]]
["bitfinex","ETHUSD",1725840426389,[[2302.9,3.47377],[2302.7,7.1990166],[2302.6,3.21650914],[2302.5,3.47441],[2302.4,0.70362144]],[[2303.4,3.58165703],[2303.5,3.0],[2303.6,3.47284],[2303.7,2.3161],[2303.9,3.47239]]]
["bitfinex","ETHUSD",1725840426748,[[2302.9,6.94756],[2302.7,3.7249266],[2302.6,3.21650914],[2302.5,3.47441],[2302.4,0.70362144]],[[2303.4,3.58165703],[2303.5,3.0],[2303.6,3.47284],[2303.7,2.3161],[2303.9,3.47239]]]
["bitfinex","ETHUSD",1725840427088,[[2302.9,6.94756],[2302.7,3.7249266],[2302.6,3.21650914],[2302.5,3.47441],[2302.4,1.6111434]],[[2303.4,0.10853703],[2303.5,3.0],[2303.6,6.9458],[2303.7,2.3161],[2303.9,3.47239]]]
["bitfinex","ETHUSD",1725840427380,[[2302.9,8.01480866],[2302.7,3.7249266],[2302.6,3.21650914],[2302.5,3.47441],[2302.4,1.6111434]],[[2303.4,0.10853703],[2303.5,6.473],[2303.6,3.47284],[2303.7,2.3161],[2303.9,3.47239]]]
["bitfinex","ETHUSD",1725840427583,[[2302.7,3.90986],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,1.6111434],[2302.3,7.8597947]],[[2303.3,5.88998],[2303.4,0.10853703],[2303.5,3.0],[2303.8,6.7616666],[2305.1,10.92057]]]
["bitfinex","ETHUSD",1725840427788,[[2302.7,3.90986],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,0.70362144],[2302.3,3.47477]],[[2303.2,0.1085512],[2303.3,5.88998],[2303.5,3.0],[2303.8,6.7616666],[2305.0,5.3333589]]]
["bitfinex","ETHUSD",1725840428089,[[2302.9,3.4738],[2302.7,3.90988],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,6.44626368]],[[2303.3,2.4167],[2303.4,3.58176037],[2303.5,3.0],[2303.6,3.4729],[2304.0,6.7614066]]]
["bitfinex","ETHUSD",1725840428289,[[2302.9,3.4738],[2302.7,3.90988],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144]],[[2303.3,2.4167],[2303.4,3.58176037],[2303.5,3.0],[2303.6,3.4729],[2303.9,3.47239]]]
["bitfinex","ETHUSD",1725840429560,[[2302.9,3.4738],[2302.7,3.90988],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144]],[[2303.3,2.4167],[2303.4,3.58176037],[2303.5,3.0],[2303.6,3.47291],[2303.9,3.47239]]]
["bitfinex","ETHUSD",1725840429762,[[2302.9,3.4738],[2302.7,3.90988],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144]],[[2303.3,2.4167],[2303.4,7.05498037],[2303.5,3.0],[2303.9,3.47239],[2305.0,0.1]]]
["bitfinex","ETHUSD",1725840429992,[[2302.9,3.4738],[2302.7,3.90988],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144]],[[2303.3,2.52524772],[2303.4,6.94643],[2303.5,3.0],[2303.9,3.47239],[2305.0,5.3333589]]]
["bitfinex","ETHUSD",1725840430282,[[2302.7,7.38393],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144],[2301.4,11.24333977]],[[2303.3,2.52524772],[2303.4,3.47321],[2303.5,3.0],[2303.8,3.47254],[2305.0,5.3333589]]]
["bitfinex","ETHUSD",1725840430491,[[2302.8,3.474],[2302.7,5.29880657],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144]],[[2303.3,2.52524772],[2303.4,3.47321],[2303.5,3.0],[2303.6,3.47293],[2303.8,3.47254]]]
["bitfinex","ETHUSD",1725840430780,[[2302.8,3.474],[2302.7,5.29880657],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144]],[[2303.3,2.52524772],[2303.4,6.94646],[2303.5,3.0],[2303.8,3.47254],[2313.9,18.68289635]]]
["bitfinex","ETHUSD",1725840430982,[[2302.8,3.474],[2302.7,5.29880657],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144]],[[2303.3,2.52524772],[2303.4,6.94646],[2303.5,3.0],[2303.8,3.47254],[2305.0,0.1]]]
["bitfinex","ETHUSD",1725840431182,[[2302.8,3.474],[2302.7,5.29880657],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144]],[[2303.3,2.52524772],[2303.4,3.47321],[2303.5,3.0],[2303.6,3.47291],[2303.8,6.7616666]]]
["bitfinex","ETHUSD",1725840431555,[[2302.8,3.474],[2302.7,5.29880657],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144]],[[2303.3,2.52524772],[2303.4,6.94642],[2303.5,3.0],[2303.8,6.7616666],[2335.2,433.359377]]]
["bitfinex","ETHUSD",1725840431883,[[2302.8,3.474],[2302.7,5.29880657],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144]],[[2303.3,2.52524772],[2303.4,3.47321],[2303.5,3.0],[2303.8,6.7616666],[2305.6,19.0186043]]]
["bitfinex","ETHUSD",1725840432049,[[2302.8,3.474],[2302.7,5.29880657],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144]],[[2303.3,2.52524772],[2303.4,6.94643],[2303.5,3.0],[2303.8,6.7616666],[2305.6,19.0186043]]]
["bitfinex","ETHUSD",1725840432392,[[2302.8,3.474],[2302.7,5.29880657],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144]],[[2303.3,2.52524772],[2303.4,3.47321],[2303.5,3.0],[2303.6,3.47292],[2303.8,6.7616666]]]
["bitfinex","ETHUSD",1725840432981,[[2302.9,3.47384],[2302.7,5.29880657],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144]],[[2303.3,2.52524772],[2303.4,3.47321],[2303.5,3.0],[2303.6,3.47292],[2303.8,6.7616666]]]
["bitfinex","ETHUSD",1725840433561,[[2302.9,3.47384],[2302.7,5.29880657],[2302.6,3.21650914],[2302.5,3.2891266],[2302.4,4.17822144]],[[2303.3,2.52524772],[2303.5,3.0],[2303.6,3.47292],[2303.8,6.7616666]]]
["bitfinex","ETHUSD",1725840433562,[[2303.0,3.4737],[2302.9,3.47384],[2302.7,5.11388317],[2302.6,3.21650914],[2302.5,3.47443]],[[2303.3,2.52524772],[2303.5,6.47298],[2303.6,3.47292],[2304.0,6.7614166],[2304.4,0.44480792]]]
["bitfinex","ETHUSD",1725840433774,[[2303.0,3.4737],[2302.9,3.47384],[2302.7,5.11388317],[2302.6,3.21650914],[2302.5,10.90443]],[[2303.3,2.4167],[2303.4,0.10854766],[2303.5,6.47298],[2303.6,3.47292],[2304.0,6.7614166]]]
["bitfinex","ETHUSD",1725840434095,[[2303.0,3.4737],[2302.9,3.47384],[2302.7,5.11388317],[2302.6,3.21650914],[2302.5,10.90443]],[[2303.4,0.10854766],[2303.5,5.399],[2303.6,3.47292],[2303.8,3.47258],[2304.0,6.7614166]]]
["bitfinex","ETHUSD",1725840434301,[[2303.0,4.168454],[2302.9,3.47384],[2302.7,5.11388317],[2302.6,3.21650914],[2302.5,10.90443]],[[2303.4,0.10854766],[2303.5,5.399],[2303.6,3.47292],[2304.0,6.7614166]]]
["bitfinex","ETHUSD",1725840434302,[[2303.0,4.168454],[2302.9,3.47384],[2302.7,5.11388317],[2302.6,3.21650914],[2302.5,10.90443]],[[2303.4,0.10854766],[2303.5,5.399],[2303.6,6.94586],[2304.0,6.7614166],[2304.3,3.47178]]]
["bitfinex","ETHUSD",1725840434800,[[2303.0,4.168454],[2302.9,3.56063895],[2302.7,5.11388317],[2302.6,3.21650914],[2302.5,10.90443]],[[2303.4,0.10854766],[2303.5,5.399],[2303.6,6.94586],[2304.0,6.7614166],[2304.3,3.47178]]]
["bitfinex","ETHUSD",1725840435103,[[2303.0,0.694754],[2302.9,3.56063895],[2302.7,8.58795317],[2302.6,3.21650914],[2302.5,10.90443]],[[2303.4,0.10854766],[2303.5,8.87201],[2303.6,6.94586],[2304.0,6.7614166],[2304.3,3.47178]]]
["bitfinex","ETHUSD",1725840435104,[[2303.0,0.694754],[2302.9,3.56063895],[2302.7,8.58795317],[2302.6,3.21650914],[2302.5,10.90443]],[[2303.4,0.10854766],[2303.5,8.87201],[2303.6,3.47292],[2304.0,6.7614166],[2304.3,3.47178]]]
["bitfinex","ETHUSD",1725840435259,[[2303.0,0.694754],[2302.9,7.03441895],[2302.7,5.11388317],[2302.6,3.21650914],[2302.5,10.90443]],[[2303.4,0.10854766],[2303.5,8.87201],[2303.6,3.47292],[2304.0,6.7614166],[2304.3,3.47178]]]
["bitfinex","ETHUSD",1725840435459,[[2303.0,0.694754],[2302.9,6.94762],[2302.7,5.11388317],[2302.6,3.21650914],[2302.5,10.90443]],[[2303.4,0.10854766],[2303.5,8.87201],[2303.6,3.47292],[2304.0,6.7614166],[2304.1,0.14688659]]]
["bitfinex","ETHUSD",1725840435658,[[2302.9,3.47378],[2302.7,5.29882657],[2302.6,3.21650914],[2302.5,10.7191266],[2302.3,3.47472]],[[2303.4,3.58167766],[2303.5,5.399],[2303.9,3.4724],[2304.0,3.2891266],[2304.1,0.14688659]]]
["bitfinex","ETHUSD",1725840436119,[[2302.9,3.47378],[2302.7,5.29882657],[2302.6,3.21650914],[2302.5,10.7191266],[2302.3,3.47472]],[[2303.4,7.05491766],[2303.5,5.399],[2303.9,3.4724],[2304.0,3.2891266],[2304.1,3.61896659]]]
["bitfinex","ETHUSD",1725840436288,[[2302.6,3.91008],[2302.5,10.90438],[2302.3,5.7782266],[2302.1,4.83629294],[2301.6,6.02293748]],[[2303.2,3.47343],[2303.3,2.3031],[2303.4,0.10854766],[2303.5,5.399],[2303.9,3.4724]]]
["bitfinex","ETHUSD",1725840436289,[[2302.6,3.91008],[2302.5,10.90438],[2302.3,5.7782266],[2302.1,4.83629294],[2301.6,6.02293748]],[[2303.2,3.47343],[2303.3,2.3031],[2303.4,0.10854766],[2303.5,3.0],[2303.6,3.47285]]]
["bitfinex","ETHUSD",1725840436460,[[2302.6,3.91008],[2302.5,3.47438],[2302.3,13.2082266],[2302.1,4.83629294],[2301.7,2.73381088]],[[2303.1,0.10855775],[2303.2,3.47343],[2303.3,2.3031],[2303.5,3.0],[2303.6,3.47285]]]
["bitfinex","ETHUSD",1725840436673,[[2302.4,3.4746],[2302.3,13.39383],[2302.1,0.90752196],[2302.0,19.85],[2301.9,17.00660294]],[[2302.9,3.47388],[2303.0,2.3031],[2303.1,0.10855775],[2303.4,3.47314],[2303.5,3.0]]]
["bitfinex","ETHUSD",1725840436880,[[2302.4,3.4746],[2302.3,13.82963],[2302.1,3.2891266],[2302.0,19.85],[2301.9,16.55284196]],[[2302.9,3.58244533],[2303.0,2.3031],[2303.1,6.47372],[2303.4,3.47314],[2303.5,3.0]]]
["bitfinex","ETHUSD",1725840437082,[[2302.4,3.4746],[2302.3,3.91053],[2302.1,3.2891266],[2302.0,29.7691],[2301.9,16.55284196]],[[2302.9,3.58244533],[2303.0,2.3031],[2303.1,6.47372],[2303.4,6.7622666],[2304.0,3.2891266]]]
["bitfinex","ETHUSD",1725840437267,[[2302.2,0.4358],[2302.1,3.47498],[2302.0,29.7691],[2301.9,16.36664856],[2301.7,5.29058476]],[[2302.8,2.3031],[2302.9,1.34449186],[2303.1,3.0],[2303.3,3.4733],[2303.4,3.2891266]]]
["bitfinex","ETHUSD",1725840437472,[[2302.0,7.43],[2301.7,6.87220196],[2301.6,1.36128294],[2301.5,33.83493476],[2301.4,2.27817573]],[[2302.6,2.3031],[2302.7,0.1085808],[2302.8,6.2891266],[2303.1,3.0],[2303.3,3.4733]]]
["bitfinex","ETHUSD",1725840437678,[[2301.7,10.90561],[2301.6,2.2688541],[2301.5,32.92752196],[2301.4,3.85038294],[2301.3,1.81493476]],[[2302.2,2.3031],[2302.5,3.94772209],[2302.7,0.55],[2302.8,3.47408],[2303.1,3.97724539]]]
["bitfinex","ETHUSD",1725840437865,[[2301.8,3.56231312],[2301.7,7.43],[2301.6,3.2891266],[2301.5,32.4558],[2301.4,6.87272196]],[[2302.4,0.1086039],[2302.5,2.3115],[2302.6,3.47439],[2302.7,3.55],[2302.9,3.2891266]]]
["bitfinex","ETHUSD",1725840438074,[[2301.8,6.95088],[2301.7,7.43],[2301.6,3.2891266],[2301.5,32.4558],[2301.4,6.87272196]],[[2302.4,3.5832439],[2302.5,5.3115],[2302.6,3.47439],[2302.7,3.55],[2302.9,3.2891266]]]
["bitfinex","ETHUSD",1725840438282,[[2301.8,3.47543],[2301.7,7.43],[2301.6,6.7648966],[2301.5,32.4558],[2301.4,2.4891]],[[2302.4,4.82015729],[2302.5,5.3115],[2302.7,0.55],[2302.9,6.7630966],[2303.0,0.14798692]]]
["bitfinex","ETHUSD",1725840438468,[[2301.8,3.47543],[2301.7,7.43],[2301.6,6.7648966],[2301.5,32.4558],[2301.4,3.39662196]],[[2302.3,3.0],[2302.4,4.82015729],[2302.5,2.3115],[2302.7,0.55],[2302.9,6.7630966]]]
["bitfinex","ETHUSD",1725840438670,[[2301.8,3.47543],[2301.7,7.43],[2301.6,6.7648966],[2301.5,32.4558],[2301.4,2.4891]],[[2302.2,0.1085974],[2302.3,3.0],[2302.4,4.71155339],[2302.5,2.3115],[2302.6,3.47441]]]
["bitfinex","ETHUSD",1725840438895,[[2301.8,3.47543],[2301.7,7.43],[2301.6,6.7648966],[2301.5,32.4558],[2301.4,3.39662196]],[[2302.2,0.1085974],[2302.3,3.0],[2302.4,4.71155339],[2302.5,2.3115],[2302.6,3.47441]]]
["bitfinex","ETHUSD",1725840439259,[[2301.8,3.47543],[2301.7,7.43],[2301.6,6.7648966],[2301.5,32.4558],[2301.4,2.4891]],[[2302.2,0.1085974],[2302.3,3.0],[2302.4,4.71155339],[2302.5,2.3115],[2302.6,3.47441]]]
["bitfinex","ETHUSD",1725840440519,[[2301.8,6.95086],[2301.7,7.43],[2301.6,3.2891266],[2301.5,32.4558],[2301.4,2.4891]],[[2302.2,0.1085974],[2302.3,3.0],[2302.4,4.71155339],[2302.5,2.3115],[2302.6,3.47441]]]
["bitfinex","ETHUSD",1725840440671,[[2301.8,6.95086],[2301.7,7.43],[2301.6,3.2891266],[2301.5,32.4558],[2301.4,2.4891]],[[2302.3,3.10859744],[2302.4,4.71155339],[2302.5,2.3115],[2302.6,3.47441],[2304.4,2.17385579]]]
["bitfinex","ETHUSD",1725840440872,[[2301.9,3.47537],[2301.8,3.47543],[2301.7,7.43],[2301.6,3.2891266],[2301.5,32.4558]],[[2302.3,3.10859744],[2302.4,1.23691339],[2302.5,2.3115],[2302.6,6.94886],[2304.4,2.17385579]]]
["bitfinex","ETHUSD",1725840441096,[[2301.9,3.47537],[2301.8,3.47543],[2301.7,7.43],[2301.6,3.2891266],[2301.5,32.4558]],[[2302.3,0.10859744],[2302.4,3.0],[2302.5,2.3115],[2302.6,3.47441],[2302.8,3.47408]]]
["bitfinex","ETHUSD",1725840441320,[[2301.9,4.91345],[2301.8,3.37600294],[2301.7,10.90561],[2301.5,32.4558],[2301.2,1.81493476]],[[2302.4,0.10859543],[2302.5,2.3115],[2302.6,6.94884],[2303.1,6.7627166],[2303.6,10.82295]]]
["bitfinex","ETHUSD",1725840441530,[[2301.9,4.91345],[2301.8,3.37600294],[2301.7,10.90561],[2301.5,32.4558],[2301.2,1.81493476]],[[2302.5,2.3115],[2302.6,6.94884],[2303.1,6.7627166],[2303.6,10.82295]]]
["bitfinex","ETHUSD",1725840441531,[[2302.1,3.47498],[2302.0,0.08687514],[2301.9,1.43808],[2301.8,3.2891266],[2301.7,7.43]],[[2302.5,5.3115],[2302.8,3.47412],[2303.0,3.47379],[2303.2,0.14895521],[2303.3,3.47332]]]
["bitfinex","ETHUSD",1725840441682,[[2302.1,3.47498],[2301.9,1.43808],[2301.8,3.2891266],[2301.7,7.43]],[[2302.5,5.3115],[2302.8,3.47412],[2303.0,3.47379],[2303.2,0.14895521],[2303.3,3.47332]]]
["bitfinex","ETHUSD",1725840441683,[[2302.1,3.47498],[2301.9,3.88228],[2301.8,3.2891266],[2301.7,10.90564],[2301.5,33.36332196]],[[2302.6,0.10858615],[2302.7,2.4314],[2302.8,3.47412],[2303.0,3.4738],[2303.2,3.2891266]]]
["bitfinex","ETHUSD",1725840442018,[[2302.2,3.47479],[2302.1,4.210706],[2302.0,3.2891266],[2301.9,3.88228],[2301.7,10.90564]],[[2302.6,3.0],[2302.7,2.53998615],[2302.8,3.47412],[2303.0,3.4738],[2303.2,3.2891266]]]
["bitfinex","ETHUSD",1725840442906,[[2301.9,2.4442],[2301.8,0.4358],[2301.7,7.43],[2301.5,36.40347196],[2300.8,3.19033882]],[[2302.5,0.10858047],[2302.6,3.0],[2302.7,2.4314],[2302.8,3.47412],[2303.2,6.7625866]]]
["bitfinex","ETHUSD",1725840443077,[[2301.9,3.47529],[2301.7,7.43],[2301.6,3.7249266],[2301.5,38.84767196],[2301.2,4.81493476]],[[2302.5,0.10858047],[2302.6,6.47442],[2302.7,2.4314],[2303.0,3.2891266],[2303.1,3.47365]]]
["bitfinex","ETHUSD",1725840443280,[[2302.0,3.4751],[2301.9,3.47529],[2301.7,7.43],[2301.6,3.7249266],[2301.5,37.94015]],[[2302.5,0.10858047],[2302.6,6.47442],[2302.7,2.4314],[2302.8,3.4741],[2303.0,3.2891266]]]
["bitfinex","ETHUSD",1725840443590,[[2302.0,3.4751],[2301.9,3.47529],[2301.8,3.2891266],[2301.7,7.43],[2301.6,0.4358]],[[2302.5,0.10858047],[2302.6,6.47442],[2302.7,2.4314],[2302.8,3.4741],[2303.0,3.2891266]]]
["bitfinex","ETHUSD",1725840444090,[[2302.1,3.47508],[2302.0,3.2891266],[2301.9,0.08687196],[2301.7,7.43],[2301.6,3.91158]],[[2302.6,3.10858995],[2302.7,2.4314],[2302.8,3.4741],[2303.2,3.2891266],[2303.3,3.47333]]]
["bitfinex","ETHUSD",1725840444278,[[2302.2,7.44034726],[2302.1,0.08687196],[2302.0,2.2551],[2301.7,7.8658],[2301.6,9.94096973]],[[2302.6,3.0],[2303.0,5.96035],[2303.2,3.47346],[2303.5,3.473],[2303.6,3.2891266]]]
["bitfinex","ETHUSD",1725840444612,[[2302.5,3.47439],[2302.4,3.4745],[2302.3,0.08686015],[2302.2,3.96554726],[2302.0,5.73029]],[[2302.9,0.10857519],[2303.0,2.4865],[2303.2,6.94699],[2303.6,3.2891266],[2303.7,3.47273]]]
["bitfinex","ETHUSD",1725840444825,[[2302.5,3.47439],[2302.4,3.4745],[2302.2,3.96554726],[2302.0,5.73029]],[[2303.7,3.47273]]]
["bitfinex","ETHUSD",1725840444826,[[2302.7,3.47408],[2302.6,3.47429],[2302.5,0.08683444],[2302.4,5.5442266],[2302.2,0.67642066]],[[2303.1,0.10856243],[2303.3,5.95978],[2303.4,3.47314],[2303.8,3.2891266],[2303.9,3.47243]]]
["bitfinex","ETHUSD",1725840445118,[[2302.7,3.47408],[2302.6,3.47429],[2302.4,5.5442266],[2302.2,0.67642066]],[[2303.1,0.10856243],[2303.3,5.95978],[2303.4,3.47314],[2303.8,3.2891266]]]
["bitfinex","ETHUSD",1725840445119,[[2302.7,3.56090647],[2302.6,3.47429],[2302.4,5.5442266],[2302.2,4.15130066],[2302.0,4.81851196]],[[2303.1,0.10856243],[2303.3,5.95978],[2303.4,3.47314],[2303.8,6.7616866],[2304.2,0.45493955]]]
["bitfinex","ETHUSD",1725840445293,[[2302.6,3.47429],[2302.4,9.0187766],[2302.2,0.67642066],[2302.0,1.34332196],[2301.8,1.36128294]],[[2303.1,0.10856243],[2303.2,3.47345],[2303.3,2.4865],[2303.4,3.47314],[2303.6,3.2891266]]]
["bitfinex","ETHUSD",1725840445496,[[2302.6,3.47429],[2302.4,9.0187766],[2302.2,0.67642066],[2302.0,3.91097],[2301.9,0.90752196]],[[2303.1,0.10856243],[2303.2,3.47345],[2303.3,2.4865],[2303.4,3.47314],[2303.6,3.2891266]]]
["bitfinex","ETHUSD",1725840445824,[[2302.4,12.4932766],[2302.2,0.67642066],[2302.0,3.91097],[2301.9,0.90752196],[2301.7,4.36128294]],[[2303.1,3.58215243],[2303.2,3.47345],[2303.3,2.4865],[2303.6,3.2891266],[2304.2,4.95379875]]]
["bitfinex","ETHUSD",1725840446006,[[2302.4,6.7636266],[2302.2,1.11222066],[2302.1,9.6813],[2301.9,0.90752196],[2301.8,4.38561788]],[[2303.1,0.71541367],[2303.3,2.4865],[2303.6,3.2891266],[2303.9,0.14783443],[2304.0,0.94846331]]]
["bitfinex","ETHUSD",1725840446178,[[2302.3,3.47477],[2302.2,7.44040726],[2302.1,9.6813],[2301.9,0.4358],[2301.8,4.38300196]],[[2302.9,5.79368],[2303.0,3.47382],[2303.1,0.10856243],[2303.4,6.7622966],[2303.9,0.14783443]]]
["bitfinex","ETHUSD",1725840446378,[[2302.3,3.47477],[2302.2,7.44040726],[2302.1,9.6813],[2301.9,0.4358],[2301.8,4.38300196]],[[2302.8,0.10857294],[2302.9,5.79368],[2303.0,3.47382],[2303.4,6.7622966],[2303.9,0.14783443]]]
["bitfinex","ETHUSD",1725840446623,[[2302.2,10.91524726],[2302.1,9.6813],[2301.9,0.4358],[2301.8,3.47548],[2301.7,3.90752196]],[[2302.8,0.10857294],[2302.9,5.79368],[2303.0,3.47382],[2303.4,6.7622966],[2303.9,0.14783443]]]
["bitfinex","ETHUSD",1725840447078,[[2302.2,10.91524726],[2302.1,9.6813],[2301.9,0.4358],[2301.8,3.47548],[2301.7,3.90752196]],[[2302.8,0.10857294],[2302.9,5.79368],[2303.0,3.47382],[2303.3,3.0],[2303.4,6.7622966]]]
["bitfinex","ETHUSD",1725840447434,[[2302.1,10.90508],[2302.0,6.7642766],[2301.9,0.4358],[2301.7,0.90752196],[2301.3,3.47615]],[[2302.8,3.58263294],[2302.9,2.3198],[2303.3,6.47331],[2303.4,3.2891266],[2303.8,3.47254]]]
["bitfinex","ETHUSD",1725840447618,[[2302.1,10.90508],[2302.0,6.7642766],[2301.8,2.2651],[2301.7,0.4358],[2301.6,4.38330196]],[[2302.7,0.10857678],[2302.8,9.94818],[2302.9,2.3198],[2303.2,3.2891266],[2303.3,6.47331]]]
["bitfinex","ETHUSD",1725840447808,[[2302.1,10.90508],[2302.0,6.7642766],[2301.8,2.2651],[2301.7,0.4358],[2301.6,4.38330196]],[[2302.7,0.10857678],[2302.8,6.47406],[2302.9,2.3198],[2303.0,3.47382],[2303.2,3.2891266]]]
["bitfinex","ETHUSD",1725840448838,[[2302.1,3.47508],[2302.0,6.7642766],[2301.8,9.6951],[2301.7,0.4358],[2301.6,4.38330196]],[[2302.7,0.10857678],[2302.8,6.47406],[2302.9,2.3198],[2303.0,3.47382],[2303.2,3.2891266]]]
["bitfinex","ETHUSD",1725840449603,[[2302.1,3.47508],[2302.0,6.7642766],[2301.8,9.6951],[2301.7,0.4358],[2301.6,3.47578]],[[2302.7,0.10857678],[2302.8,6.47406],[2302.9,2.3198],[2303.0,3.47382],[2303.2,3.2891266]]]
["bitfinex","ETHUSD",1725840449797,[[2302.0,6.7642766],[2301.8,9.6951],[2301.6,3.47578]],[[2302.7,0.10857678],[2302.8,6.47406],[2302.9,2.3198],[2303.0,3.47382],[2303.2,3.2891266]]]
["bitfinex","ETHUSD",1725840449798,[[2302.2,3.47493],[2302.0,6.7642766],[2301.8,10.1309],[2301.6,3.47578],[2300.4,3.2891266]],[[2302.7,0.10857678],[2302.8,6.47406],[2302.9,2.3198],[2303.0,3.47382],[2303.2,3.2891266]]]
["bitfinex","ETHUSD",1725840450041,[[2302.2,3.47493],[2302.0,6.7642766],[2301.8,10.1309],[2301.6,3.47578],[2300.4,7.79129914]],[[2302.7,0.10857678],[2302.8,6.47406],[2302.9,2.3198],[2303.0,3.47381],[2303.2,3.2891266]]]
["bitfinex","ETHUSD",1725840450201,[[2302.2,3.47493],[2302.0,6.7642766],[2301.8,10.1309],[2301.6,3.47578],[2300.5,3.76425867]],[[2302.7,0.10857678],[2302.8,9.94823],[2302.9,2.3198],[2303.2,3.2891266],[2304.6,19.71086753]]]
["bitfinex","ETHUSD",1725840450611,[[2302.2,3.47493],[2302.0,6.7642766],[2301.8,10.1309],[2301.7,3.47565],[2301.6,0.90752196]],[[2302.7,0.10857678],[2302.8,6.47406],[2302.9,2.3198],[2303.0,3.47382],[2303.4,3.2891266]]]
["bitfinex","ETHUSD",1725840451204,[[2302.2,4.49876066],[2302.0,3.2891266],[2301.8,13.60641],[2301.7,3.47565],[2301.6,0.90752196]],[[2302.7,0.10857678],[2302.8,3.0],[2302.9,2.3198],[2303.0,6.94766],[2303.4,3.2891266]]]
["bitfinex","ETHUSD",1725840451400,[[2302.3,3.47476],[2302.2,4.49876066],[2302.0,3.2891266],[2301.8,13.60641],[2301.7,0.90752196]],[[2302.7,0.10857678],[2302.9,8.7937],[2303.0,3.47382],[2303.4,3.2891266],[2305.3,1.742219]]]
["bitfinex","ETHUSD",1725840451713,[[2302.3,3.47476],[2302.2,7.78788726],[2301.8,13.60641],[2301.6,4.19664856],[2301.5,36.38128294]],[[2302.8,0.10857683],[2302.9,8.7937],[2303.0,3.47382],[2303.4,3.2891266],[2304.0,7.79480792]]]
["bitfinex","ETHUSD",1725840451898,[[2302.2,7.78788726],[2302.0,3.47514],[2301.8,13.60641],[2301.6,4.19664856],[2301.5,36.38128294]],[[2302.8,0.10857683],[2302.9,8.7937],[2303.0,3.47382],[2303.4,3.2891266],[2304.0,7.79480792]]]
["bitfinex","ETHUSD",1725840452110,[[2302.2,6.7639666],[2302.0,3.47514],[2301.8,13.60641],[2301.6,0.90752196],[2301.5,36.38128294]],[[2302.8,0.10857683],[2302.9,8.7937],[2303.0,3.47382],[2303.4,3.2891266],[2304.0,7.79480792]]]
["bitfinex","ETHUSD",1725840453201,[[2302.2,10.2387966],[2301.8,13.60641],[2301.6,0.90752196],[2301.5,36.38128294],[2301.3,10.33434571]],[[2302.8,0.10857683],[2302.9,8.7937],[2303.0,3.47382],[2303.4,3.2891266],[2304.0,7.79480792]]]
["bitfinex","ETHUSD",1725840453505,[[2302.3,3.47478],[2302.2,6.7639566],[2301.8,13.60641],[2301.6,0.90752196],[2301.5,39.85725294]],[[2302.8,0.10857683],[2302.9,8.7937],[2303.0,3.47382],[2303.4,3.2891266],[2304.0,7.79480792]]]
["bitfinex","ETHUSD",1725840454952,[[2302.4,6.7637366],[2302.2,2.49],[2301.9,3.47535],[2301.8,7.8658],[2301.7,0.90752196]],[[2302.8,0.10857683],[2302.9,5.3198],[2303.0,3.47382],[2303.2,3.47352],[2303.5,3.47303]]]
["bitfinex","ETHUSD",1725840455154,[[2302.6,3.2891266],[2302.5,0.08685323],[2302.2,2.49],[2301.9,2.7041285],[2301.8,8.33752196]],[[2303.2,3.47352]]]
["bitfinex","ETHUSD",1725840455155,[[2302.6,3.2891266],[2302.5,0.08685323],[2302.2,2.49],[2301.9,2.7041285],[2301.8,8.33752196]],[[2303.2,5.82112],[2303.4,3.47319],[2303.7,3.4727],[2304.0,7.35],[2304.4,2.0]]]
["bitfinex","ETHUSD",1725840455444,[[2302.6,3.2891266],[2302.5,0.08685323],[2302.3,0.249],[2302.2,2.49],[2302.1,0.4358]],[[2303.2,5.82112],[2303.4,3.47319],[2303.7,3.4727],[2304.0,7.35],[2304.4,2.0]]]
["bitfinex","ETHUSD",1725840455445,[[2302.6,3.2891266],[2302.5,0.08685323],[2302.3,0.249],[2302.2,2.49],[2302.1,0.4358]],[[2303.1,0.10856026],[2303.2,5.82112],[2303.4,3.47319],[2303.7,3.4727],[2303.9,3.2891266]]]
["bitfinex","ETHUSD",1725840455618,[[2302.5,3.56120323],[2302.4,3.2891266],[2302.3,0.249],[2302.2,2.9258],[2301.9,0.90752196]],[[2303.1,0.10856026],[2303.2,5.82112],[2303.4,3.47319],[2303.7,6.7618266],[2305.6,1.741944]]]
["bitfinex","ETHUSD",1725840455818,[[2302.5,3.56120323],[2302.4,3.2891266],[2302.3,0.249],[2302.2,2.9258],[2301.9,3.17585046]],[[2303.1,0.10856026],[2303.2,5.82112],[2303.4,3.47319],[2303.7,6.7618266],[2304.0,7.79480792]]]
["bitfinex","ETHUSD",1725840456081,[[2302.5,3.56120323],[2302.4,3.2891266],[2302.3,3.72368],[2302.2,2.9258],[2302.1,3.47506]],[[2303.1,0.10856026],[2303.2,5.82112],[2303.7,6.7618266],[2304.0,7.79480792]]]
["bitfinex","ETHUSD",1725840456082,[[2302.5,3.56120323],[2302.4,3.2891266],[2302.3,3.72368],[2302.2,2.9258],[2302.1,3.47506]],[[2303.1,0.10856026],[2303.2,9.29466],[2303.7,6.7618266],[2304.0,7.79480792],[2305.0,7.35999626]]]
["bitfinex","ETHUSD",1725840456351,[[2302.5,3.47435],[2302.4,3.2891266],[2302.3,3.7237],[2302.2,2.9258],[2302.1,3.47506]],[[2303.1,3.58218026],[2303.2,5.82112],[2303.6,3.47287],[2303.7,3.2891266],[2303.9,3.61845873]]]
["bitfinex","ETHUSD",1725840456516,[[2302.5,6.94874],[2302.4,3.2891266],[2302.3,0.249],[2302.2,2.9258],[2302.1,3.47506]],[[2303.0,3.0],[2303.1,3.58218026],[2303.2,5.82112],[2303.6,3.47287],[2303.7,3.2891266]]]
["bitfinex","ETHUSD",1725840456723,[[2302.5,4.52303666],[2302.4,3.2891266],[2302.3,3.72369],[2302.2,2.9258],[2302.1,3.47506]],[[2303.0,3.0],[2303.1,3.58218026],[2303.2,5.82112],[2303.6,3.47287],[2303.7,3.2891266]]]
["bitfinex","ETHUSD",1725840456922,[[2302.5,7.99743666],[2302.4,3.2891266],[2302.3,0.249],[2302.2,2.9258],[2302.1,3.47506]],[[2303.0,3.0],[2303.1,0.10856026],[2303.2,5.82112],[2303.4,3.4732],[2303.6,3.47287]]]
["bitfinex","ETHUSD",1725840457133,[[2302.5,8.08426596],[2302.4,3.2891266],[2302.3,0.249],[2302.2,2.9258],[2302.1,3.47506]],[[2303.1,3.10856026],[2303.2,9.29468],[2303.6,3.47287],[2308.2,23.83466442],[2450.4,0.113276]]]
["bitfinex","ETHUSD",1725840457325,[[2302.5,7.99743666],[2302.4,3.2891266],[2302.3,0.249],[2302.2,2.9258],[2302.1,3.47506]],[[2303.1,3.10856026],[2303.2,5.82112],[2303.4,3.47321],[2303.6,3.47287],[2308.2,23.83466442]]]
["bitfinex","ETHUSD",1725840457525,[[2302.5,7.99743666],[2302.4,3.2891266],[2302.3,0.249],[2302.2,2.9258],[2302.1,3.47506]],[[2303.1,3.10856026],[2303.2,9.29464],[2303.6,3.47287],[2308.1,67.36016442],[2308.2,18.2445]]]
["bitfinex","ETHUSD",1725840457719,[[2302.3,3.47468],[2302.2,3.2891266],[2301.9,3.91117],[2301.7,1.36128294],[2301.6,1.81493476]],[[2303.1,3.10856026],[2303.4,3.47318],[2303.5,3.2891266],[2303.7,3.47269],[2304.0,11.08393452]]]
["bitfinex","ETHUSD",1725840457920,[[2302.3,3.47468],[2302.2,3.2891266],[2301.9,6.19617],[2301.8,7.43],[2301.7,0.90752196]],[[2303.4,3.47318],[2303.5,3.2891266],[2303.7,3.47269],[2304.0,11.08393452]]]
["bitfinex","ETHUSD",1725840457921,[[2302.3,3.47468],[2302.2,3.2891266],[2301.9,6.19617],[2301.8,7.43],[2301.7,0.90752196]],[[2303.0,2.36507124],[2303.3,3.0],[2303.4,3.47318],[2303.5,3.2891266],[2303.7,3.47269]]]
["bitfinex","ETHUSD",1725840458150,[[2302.3,3.47468],[2302.2,3.2891266],[2302.1,3.47502],[2301.9,6.19617],[2301.8,7.43]],[[2302.9,3.47397],[2303.0,2.36507124],[2303.3,3.0],[2303.4,3.47318],[2303.5,3.2891266]]]
["bitfinex","ETHUSD",1725840458335,[[2302.3,3.47468],[2302.2,3.2891266],[2302.1,3.47502],[2301.9,2.7208],[2301.8,7.43]],[[2302.8,0.10857381],[2303.0,5.73027],[2303.3,3.0],[2303.4,3.47318],[2303.5,3.2891266]]]
["bitfinex","ETHUSD",1725840458693,[[2302.3,3.47468],[2302.2,3.2891266],[2302.1,3.47502],[2301.9,2.7208],[2301.8,10.9055]],[[2302.8,3.58261381],[2303.0,5.73027],[2303.3,3.0],[2303.4,3.47318],[2303.5,3.2891266]]]
["bitfinex","ETHUSD",1725840458954,[[2302.3,6.94937],[2302.2,3.2891266],[2301.9,2.7208],[2301.8,10.9055],[2301.3,6.85760135]],[[2302.8,0.10857381],[2303.0,9.20412],[2303.3,3.0],[2303.4,3.47318],[2303.5,3.2891266]]]
["bitfinex","ETHUSD",1725840459113,[[2302.4,1.02384966],[2302.3,6.94937],[2302.2,3.2891266],[2301.9,2.7208],[2301.8,10.9055]],[[2302.8,0.10857381],[2303.0,9.20412],[2303.3,3.0],[2303.4,3.47318],[2303.5,3.2891266]]]
["bitfinex","ETHUSD",1725840459311,[[2302.4,1.02384966],[2302.3,3.47468],[2302.2,3.2891266],[2302.1,3.47499],[2301.9,2.7208]],[[2302.9,0.1085758],[2303.0,9.20412],[2303.3,3.0],[2303.4,3.47318],[2303.5,3.2891266]]]
["bitfinex","ETHUSD",1725840459539,[[2302.4,4.49841966],[2302.3,3.47468],[2302.2,3.2891266],[2301.9,6.19612],[2301.8,7.43]],[[2302.9,0.1085758],[2303.0,9.20412],[2303.3,3.0],[2303.4,3.47318],[2303.5,3.2891266]]]
["bitfinex","ETHUSD",1725840459540,[[2302.4,4.49841966],[2302.3,3.47468],[2302.2,3.2891266],[2301.9,6.19612],[2301.8,7.43]],[[2302.9,0.1085758],[2303.0,5.73027],[2303.2,3.47345],[2303.3,3.0],[2303.4,3.47318]]]
["bitfinex","ETHUSD",1725840459738,[[2302.4,1.02384966],[2302.3,3.47468],[2302.2,3.2891266],[2302.1,3.47498],[2301.9,6.19612]],[[2302.9,0.1085758],[2303.0,9.20411],[2303.3,3.0],[2303.4,3.47318],[2304.8,5.2333589]]]
["bitfinex","ETHUSD",1725840459944,[[2302.4,1.02384966],[2302.3,6.94938],[2302.2,3.2891266],[2301.9,6.19612],[2300.5,4.50217254]],[[2302.9,0.1085758],[2303.0,9.20411],[2303.3,3.0],[2303.4,3.47318],[2304.8,7.38020956]]]
["bitfinex","ETHUSD",1725840460151,[[2302.4,1.02384966],[2302.3,6.94938],[2302.2,3.2891266],[2301.9,6.19612]],[[2302.9,0.1085758],[2303.0,9.20411],[2303.3,3.0],[2303.4,3.47318],[2304.8,7.38020956]]]
["bitfinex","ETHUSD",1725840460152,[[2302.4,1.02384966],[2302.3,3.47468],[2302.2,3.2891266],[2302.1,3.47498],[2301.9,6.19612]],[[2302.9,3.5824958],[2303.0,5.73027],[2303.3,3.0],[2303.4,3.47318],[2304.8,7.38020956]]]
["bitfinex","ETHUSD",1725840460353,[[2302.4,1.02384966],[2302.3,3.47468],[2302.2,3.2891266],[2302.1,3.47498],[2301.9,6.19612]],[[2302.9,3.5824958],[2303.0,5.73027],[2303.3,3.0],[2303.4,3.47318],[2304.7,5.2333589]]]
["bitfinex","ETHUSD",1725840460837,[[2302.4,1.02384966],[2302.3,3.47468],[2302.2,3.2891266],[2302.1,3.47498],[2302.0,7.43]],[[2302.9,3.5824958],[2303.0,5.73027],[2303.3,3.0],[2303.4,3.47318],[2304.7,5.2333589]]]
["bitfinex","ETHUSD",1725840461056,[[2302.3,3.47468],[2302.2,3.2891266],[2302.1,3.47498],[2302.0,7.43],[2301.9,2.7208]],[[2302.8,3.47403],[2302.9,0.1085758],[2303.0,5.73027],[2303.3,6.47331],[2303.6,0.14775476]]]
["bitfinex","ETHUSD",1725840461260,[[2302.3,3.47468],[2302.1,3.47498],[2302.0,11.1549266],[2301.9,2.285],[2300.8,3.18589091]],[[2302.7,0.10857591],[2302.8,3.47403],[2303.0,5.73027],[2303.3,9.7624366],[2303.6,0.14775476]]]
["bitfinex","ETHUSD",1725840461543,[[2302.3,3.47468],[2302.1,3.47498],[2302.0,11.1549266],[2301.9,2.285],[2300.9,3.18589091]],[[2302.7,0.10857591],[2302.8,3.47403],[2303.0,5.73027],[2303.3,9.7624366],[2303.6,0.14775476]]]
["bitfinex","ETHUSD",1725840462051,[[2302.3,3.47468],[2302.1,3.47498],[2302.0,11.1549266],[2301.9,2.285],[2301.3,8.05821]],[[2302.7,0.10857591],[2302.8,3.47403],[2303.0,5.73027],[2303.3,9.7624366],[2303.6,0.14775476]]]
["bitfinex","ETHUSD",1725840462253,[[2302.3,3.47468],[2302.1,3.47498],[2302.0,11.1549266],[2301.9,2.285],[2301.3,10.33389794]],[[2302.7,0.10857591],[2302.8,3.47403],[2303.0,5.73027],[2303.3,9.7624366],[2303.6,0.14775476]]]
["bitfinex","ETHUSD",1725840462627,[[2302.2,3.47493],[2302.1,3.47496],[2302.0,11.1549266],[2301.9,2.285],[2301.3,10.33389794]],[[2302.7,0.10857591],[2302.8,3.47403],[2303.0,5.73032],[2303.3,9.7624366],[2303.6,0.14775476]]]
["bitfinex","ETHUSD",1725840463129,[[2302.2,3.47493],[2302.1,3.47496],[2302.0,11.1549266],[2301.9,2.285],[2301.3,10.33389794]],[[2302.7,0.10857591],[2302.8,6.94817],[2303.0,2.2565],[2303.3,9.7624366],[2303.6,0.14775476]]]
["bitfinex","ETHUSD",1725840463461,[[2302.2,3.47493],[2302.1,3.47496],[2302.0,11.1549266],[2301.9,2.285],[2301.3,10.33389794]],[[2302.7,0.10857591],[2302.8,3.47403],[2303.0,5.73032],[2303.3,9.7624366],[2303.6,0.14775476]]]
["bitfinex","ETHUSD",1725840463631,[[2302.3,3.47478],[2302.1,3.47496],[2302.0,11.1549266],[2301.9,2.285],[2301.8,3.47551]],[[2302.7,0.10857591],[2302.8,3.47403],[2303.0,5.73032],[2303.3,9.7624366],[2303.6,0.14775476]]]
["bitfinex","ETHUSD",1725840464233,[[2302.3,3.47478],[2302.1,3.47496],[2302.0,11.1549266],[2301.9,2.285],[2301.8,3.47551]],[[2302.7,0.10857591],[2302.8,3.47403],[2303.0,5.73032],[2303.3,6.47331],[2303.5,3.2891266]]]
["bitfinex","ETHUSD",1725840464737,[[2302.3,3.47478],[2302.2,3.2891266],[2302.1,3.47496],[2302.0,7.8658],[2301.9,2.285]],[[2302.7,0.10857591],[2302.8,3.47403],[2303.0,5.73032],[2303.3,6.47331],[2303.5,3.2891266]]]
["bitfinex","ETHUSD",1725840465565,[[2302.4,3.47462],[2302.3,3.5616415],[2302.2,3.2891266],[2302.0,7.8658],[2301.9,2.285]],[[2302.9,0.10857688],[2303.0,5.73032],[2303.3,3.0],[2303.5,3.47303],[2303.7,3.2891266]]]
["bitfinex","ETHUSD",1725840465787,[[2302.4,7.79628541],[2302.3,3.5616415],[2302.0,11.34102],[2301.9,3.19252196],[2301.7,1.36128294]],[[2302.9,0.10857688],[2303.0,5.73032],[2303.3,3.0],[2303.5,3.47303],[2303.7,3.2891266]]]
["bitfinex","ETHUSD",1725840465926,[[2302.4,7.79628541],[2302.3,3.47478],[2302.0,11.34102],[2301.9,3.19252196],[2301.8,4.38567048]],[[2302.9,0.10857688],[2303.0,5.73032],[2303.3,3.0],[2303.5,3.47303],[2303.7,3.2891266]]]
["bitfinex","ETHUSD",1725840466134,[[2302.4,1.03253881],[2302.3,3.47478],[2302.2,3.2891266],[2302.1,3.9108],[2302.0,7.43]],[[2302.9,3.58255688],[2303.0,5.73032],[2303.3,3.0],[2303.4,3.47315],[2303.5,3.47303]]]
["bitfinex","ETHUSD",1725840466336,[[2302.3,3.47478],[2302.2,3.2891266],[2302.1,3.9108],[2302.0,7.43],[2301.9,2.285]],[[2302.9,3.58255688],[2303.0,5.73032],[2303.3,3.0],[2303.4,3.47315],[2303.5,6.7621566]]]
["bitfinex","ETHUSD",1725840466771,[[2302.3,6.94947],[2302.2,3.2891266],[2302.1,0.4358],[2302.0,7.43],[2301.9,2.285]],[[2302.9,3.58255688],[2303.0,5.73032],[2303.3,3.0],[2303.4,3.47315],[2303.5,6.7621566]]]
["bitfinex","ETHUSD",1725840466947,[[2302.3,3.47469],[2302.2,3.2891266],[2302.1,3.91079],[2302.0,7.43],[2301.9,2.285]],[[2302.9,3.58255688],[2303.0,5.73032],[2303.3,3.0],[2303.4,3.47315],[2303.5,6.7621566]]]
["bitfinex","ETHUSD",1725840467154,[[2302.3,3.47469],[2302.2,3.2891266],[2302.1,3.91079],[2302.0,7.43],[2301.9,2.285]],[[2302.8,3.47414],[2302.9,3.58255688],[2303.0,2.2565],[2303.3,6.47334],[2303.5,6.7621566]]]
["bitfinex","ETHUSD",1725840467360,[[2302.3,3.47469],[2302.2,3.2891266],[2302.1,3.91079],[2302.0,7.43],[2301.9,2.285]],[[2302.7,0.10857596],[2302.8,3.47414],[2302.9,3.47398],[2303.0,2.2565],[2303.3,6.47334]]]
["bitfinex","ETHUSD",1725840468680,[[2302.2,3.2891266],[2302.1,7.38578],[2302.0,7.43],[2301.9,2.285],[2301.7,0.90752196]],[[2302.7,3.58277596],[2302.9,3.47398],[2303.0,2.2565],[2303.2,3.47347],[2303.3,3.0]]]
["bitfinex","ETHUSD",1725840469085,[[2302.1,7.38578],[2302.0,7.43],[2301.9,2.285],[2301.7,0.90752196]],[[2302.7,3.58277596],[2302.9,3.47398],[2303.0,2.2565],[2303.2,3.47347],[2303.3,3.0]]]
["bitfinex","ETHUSD",1725840469086,[[2302.1,7.38578],[2302.0,10.7191266],[2301.9,2.285],[2301.7,0.90752196],[2300.9,3.18596312]],[[2302.7,3.4742],[2302.9,3.47398],[2303.0,2.2565],[2303.2,3.47347],[2303.3,3.0]]]
["bitfinex","ETHUSD",1725840469378,[[2302.1,5.51398066],[2302.0,10.7191266],[2301.9,5.7603],[2301.8,0.4358],[2301.7,4.38319196]],[[2302.6,2.4006],[2302.7,3.4742],[2302.9,3.47397],[2303.2,3.47347],[2303.3,6.2891266]]]
["bitfinex","ETHUSD",1725840469551,[[2302.1,8.98898066],[2302.0,10.7191266],[2301.9,2.285],[2301.8,0.4358],[2301.7,4.38319196]],[[2302.6,2.4006],[2302.7,3.4742],[2302.9,3.47397],[2303.2,3.47347],[2303.3,6.2891266]]]
["bitfinex","ETHUSD",1725840469761,[[2302.1,5.51398066],[2302.0,10.7191266],[2301.9,5.76031],[2301.8,0.4358],[2301.7,4.38319196]],[[2302.6,2.4006],[2302.7,6.94848],[2303.2,3.47347],[2303.3,6.2891266],[2307.9,2.79167207]]]
["bitfinex","ETHUSD",1725840469999,[[2302.0,10.7191266],[2301.9,5.76031],[2301.8,0.4358],[2301.7,4.38319196]],[[2302.6,2.4006],[2302.7,6.94848],[2303.2,3.47347],[2303.3,6.2891266],[2307.9,2.79167207]]]
["bitfinex","ETHUSD",1725840470000,[[2301.9,3.91111],[2301.8,3.2891266],[2301.7,10.80592196],[2301.5,35.49597],[2301.4,1.81493476]],[[2302.5,0.10857702],[2302.6,2.4006],[2302.7,3.47428],[2303.1,3.2891266],[2303.3,6.4733]]]
["bitfinex","ETHUSD",1725840470167,[[2301.9,3.47529],[2301.8,3.2891266],[2301.7,13.37401],[2301.6,0.90752196],[2301.5,35.49597]],[[2302.5,7.05773702],[2302.6,5.4006],[2303.0,3.47377],[2303.1,3.2891266],[2303.3,3.4733]]]
["bitfinex","ETHUSD",1725840470367,[[2301.9,3.47529],[2301.8,3.2891266],[2301.7,9.8984],[2301.6,0.4358],[2301.5,36.40349196]],[[2302.5,3.58313702],[2302.6,5.4006],[2302.9,3.47391],[2303.1,3.2891266],[2303.3,3.4733]]]
["bitfinex","ETHUSD",1725840470700,[[2301.8,6.7646266],[2301.7,9.8984],[2301.6,0.4358],[2301.5,32.02],[2301.4,0.90752196]],[[2302.3,3.47481],[2302.5,3.58313702],[2302.6,5.4006],[2302.8,3.47408],[2303.1,6.7627066]]]
["bitfinex","ETHUSD",1725840470855,[[2301.8,6.7646266],[2301.7,13.37398],[2301.6,0.4358],[2301.5,32.02],[2301.4,0.90752196]],[[2302.3,3.47481],[2302.4,0.10859685],[2302.5,3.47456],[2302.6,5.4006],[2302.8,3.47408]]]
["bitfinex","ETHUSD",1725840471189,[[2301.9,3.47537],[2301.8,5.34656726],[2301.7,13.37398],[2301.6,0.4358],[2301.5,32.02]],[[2302.4,3.58325685],[2302.5,3.47456],[2302.6,5.4006],[2302.8,3.47408],[2303.6,2.0]]]
["bitfinex","ETHUSD",1725840471398,[[2301.9,3.47537],[2301.8,5.34656726],[2301.7,13.37398],[2301.6,0.4358],[2301.5,32.92752196]],[[2302.4,3.58325685],[2302.5,3.47456],[2302.6,5.4006],[2302.8,3.47408],[2303.1,3.2891266]]]
["bitfinex","ETHUSD",1725840472290,[[2301.9,3.47537],[2301.8,5.34656726],[2301.7,13.37398],[2301.6,0.4358],[2301.5,32.02]],[[2302.4,3.58325685],[2302.5,3.47456],[2302.6,5.4006],[2302.8,3.47408],[2303.1,3.2891266]]]
["bitfinex","ETHUSD",1725840472500,[[2301.9,6.95067],[2301.8,5.34656726],[2301.7,9.8984],[2301.6,0.4358],[2301.5,32.02]],[[2302.4,0.10859685],[2302.5,3.47456],[2302.6,5.4006],[2302.7,3.47427],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840472708,[[2301.9,6.9506],[2301.8,5.34656726],[2301.7,9.8984],[2301.6,0.4358],[2301.5,32.02]],[[2302.4,0.10859685],[2302.5,3.47456],[2302.6,5.4006],[2302.7,3.47427],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840473005,[[2302.1,3.47507],[2301.9,3.4753],[2301.8,5.34656726],[2301.7,9.8984],[2301.6,3.9116]],[[2302.4,0.10859685],[2302.6,8.87501],[2302.7,3.47427],[2303.0,3.47379],[2303.2,0.15004982]]]
["bitfinex","ETHUSD",1725840473213,[[2302.1,3.47507],[2302.0,3.2891266],[2301.9,3.47529],[2301.8,2.05744066],[2301.7,13.37403]],[[2302.5,3.10859017],[2302.6,5.4006],[2302.7,6.94856],[2303.2,3.62360982],[2303.3,6.7624266]]]
["bitfinex","ETHUSD",1725840473505,[[2302.1,3.475],[2302.0,3.2891266],[2301.9,3.47529],[2301.8,2.05744066],[2301.7,13.37403]],[[2302.5,3.10859017],[2302.6,5.4006],[2302.7,6.94856],[2303.2,3.62360982],[2303.3,6.7624266]]]
["bitfinex","ETHUSD",1725840473506,[[2302.1,3.475],[2302.0,3.2891266],[2301.9,3.47529],[2301.8,2.05744066],[2301.7,13.37403]],[[2302.5,0.10859017],[2302.6,5.4006],[2302.7,6.94853],[2303.2,3.62360982],[2303.3,6.7624266]]]
["bitfinex","ETHUSD",1725840473745,[[2302.1,4.49894166],[2302.0,3.2891266],[2301.9,3.47529],[2301.8,2.05744066],[2301.7,13.37403]],[[2302.5,3.10859017],[2302.6,5.4006],[2302.7,6.94853],[2303.1,3.4736],[2303.2,0.15004982]]]
["bitfinex","ETHUSD",1725840473999,[[2302.1,4.49894166],[2302.0,3.2891266],[2301.9,3.47529],[2301.8,2.05744066],[2301.7,13.37403]],[[2302.5,3.10859017],[2302.6,5.87498],[2302.7,3.47426],[2303.1,3.4736],[2303.2,0.15004982]]]
["bitfinex","ETHUSD",1725840474206,[[2302.1,4.49893166],[2302.0,3.2891266],[2301.8,2.49324066],[2301.7,13.37403],[2301.6,0.90752196]],[[2302.5,3.0],[2302.6,2.4006],[2302.7,3.47426],[2302.9,3.47392],[2303.5,3.47297]]]
["bitfinex","ETHUSD",1725840474363,[[2302.2,3.47485],[2302.1,4.49893166],[2302.0,3.2891266],[2301.8,2.49324066],[2301.7,13.37403]],[[2302.6,5.4006],[2302.7,3.47426],[2302.9,3.47392],[2303.5,3.47297],[2307.5,2.79167207]]]
["bitfinex","ETHUSD",1725840474560,[[2302.2,3.47485],[2302.1,4.49893166],[2301.8,2.49324066],[2301.7,13.37403]],[[2302.6,5.4006],[2302.9,3.47392],[2303.5,3.47297],[2307.5,2.79167207]]]
["bitfinex","ETHUSD",1725840474561,[[2302.3,3.47477],[2302.2,3.2891266],[2302.1,1.02394166],[2301.8,8.2373195],[2301.7,11.81315196]],[[2302.6,3.0],[2302.9,3.47392],[2303.1,3.47368],[2303.3,3.4733],[2303.5,6.7620966]]]
["bitfinex","ETHUSD",1725840474765,[[2302.3,3.4747],[2302.2,3.2891266],[2302.1,6.88352166],[2301.8,8.2373195],[2301.7,11.81315196]],[[2302.8,5.51887609],[2302.9,6.9479],[2303.3,3.4733],[2303.5,3.2891266],[2303.6,3.47284]]]
["bitfinex","ETHUSD",1725840474961,[[2302.3,4.83943483],[2302.2,3.2891266],[2302.1,5.85958],[2301.8,5.96874066],[2301.7,11.81315196]],[[2302.8,5.51887609],[2302.9,6.9479],[2303.3,3.4733],[2303.5,3.2891266],[2303.6,3.47284]]]
["bitfinex","ETHUSD",1725840475213,[[2302.3,4.83943483],[2302.2,3.2891266],[2302.1,5.85958],[2301.9,2.26848739],[2301.8,6.87626262]],[[2302.8,5.51887609],[2302.9,6.9479],[2303.3,3.4733],[2303.5,3.2891266],[2303.6,3.47284]]]
["bitfinex","ETHUSD",1725840475366,[[2302.3,4.83943483],[2302.2,3.2891266],[2302.1,5.85958],[2301.9,2.26848739],[2301.8,6.87626262]],[[2302.8,8.99290609],[2302.9,3.47392],[2303.3,3.4733],[2303.5,3.2891266],[2303.6,3.47284]]]
["bitfinex","ETHUSD",1725840475559,[[2302.3,4.83943483],[2302.2,3.2891266],[2302.1,5.85958],[2301.9,7.43],[2301.8,5.96874066]],[[2302.7,0.10857609],[2302.8,8.88433],[2302.9,3.47392],[2303.3,3.4733],[2303.5,3.2891266]]]
["bitfinex","ETHUSD",1725840475778,[[2302.3,1.36473483],[2302.1,9.33455],[2302.0,3.7249266],[2301.9,7.43],[2301.8,5.53294066]],[[2302.7,0.10857609],[2302.8,8.88433],[2302.9,3.47392],[2303.2,3.47345],[2303.3,3.2891266]]]
["bitfinex","ETHUSD",1725840475987,[[2302.2,3.4749],[2302.1,5.85957],[2302.0,3.7249266],[2301.9,7.43],[2301.8,5.53294066]],[[2302.7,0.10857609],[2302.8,8.88433],[2302.9,3.47392],[2303.2,3.47345],[2303.3,3.2891266]]]
["bitfinex","ETHUSD",1725840476410,[[2302.1,3.47497],[2302.0,3.7249266],[2301.9,13.35567],[2301.8,2.05744066],[2301.6,4.83704294]],[[2302.6,3.47436],[2302.7,0.10857609],[2302.8,5.4103],[2303.1,3.47364],[2303.3,3.2891266]]]
["bitfinex","ETHUSD",1725840476568,[[2302.0,0.4358],[2301.9,14.38057],[2301.8,2.05744066],[2301.6,4.83704294]],[[2302.7,0.10857609],[2302.8,5.4103],[2303.1,3.47364]]]
["bitfinex","ETHUSD",1725840476569,[[2302.0,0.4358],[2301.9,14.38057],[2301.8,5.34656726],[2301.7,2.4504],[2301.6,0.90752196]],[[2302.4,2.472],[2302.5,3.58320156],[2302.7,3.47428],[2302.8,3.0],[2302.9,3.4739]]]
["bitfinex","ETHUSD",1725840476771,[[2302.0,0.4358],[2301.9,7.43],[2301.8,3.2891266],[2301.7,5.92603],[2301.6,0.90752196]],[[2302.3,0.10859176],[2302.4,5.94676],[2302.8,6.4741],[2302.9,3.4739],[2304.0,14.2114466]]]
["bitfinex","ETHUSD",1725840476963,[[2301.9,7.43],[2301.7,3.4756],[2301.6,3.2891266],[2301.5,34.9062],[2301.4,0.90752196]],[[2302.3,3.10859176],[2302.4,5.94676],[2302.8,3.4741],[2302.9,3.2891266],[2303.2,3.91836792]]]
["bitfinex","ETHUSD",1725840477166,[[2301.9,7.43],[2301.7,3.4756],[2301.6,3.2891266],[2301.5,38.38211],[2301.3,4.38376196]],[[2302.2,0.108598],[2302.3,3.0],[2302.4,5.94676],[2302.7,3.47421],[2302.9,3.2891266]]]
["bitfinex","ETHUSD",1725840477594,[[2301.9,7.43],[2301.7,6.95117],[2301.6,3.2891266],[2301.5,34.9062],[2301.3,4.38376196]],[[2302.2,3.583538],[2302.3,3.0],[2302.4,5.94676],[2302.7,3.47421],[2302.9,3.2891266]]]
["bitfinex","ETHUSD",1725840477925,[[2301.9,7.43],[2301.7,3.47557],[2301.6,3.2891266],[2301.5,38.38209],[2301.3,4.38376196]],[[2302.2,3.583538],[2302.3,3.0],[2302.4,5.94676],[2302.7,3.47421],[2302.9,3.2891266]]]
["bitfinex","ETHUSD",1725840478228,[[2301.9,7.43],[2301.7,6.95118],[2301.6,3.2891266],[2301.5,34.9062],[2301.3,4.38376196]],[[2302.2,3.583538],[2302.3,3.0],[2302.4,5.94676],[2302.7,3.47421],[2302.9,3.2891266]]]
["bitfinex","ETHUSD",1725840478516,[[2301.9,7.43],[2301.8,3.47554],[2301.7,3.47557],[2301.6,3.2891266],[2301.5,34.9062]],[[2302.2,0.108598],[2302.3,3.0],[2302.4,9.42154],[2302.7,3.47421],[2302.9,3.2891266]]]
["bitfinex","ETHUSD",1725840478751,[[2301.9,7.43],[2301.7,3.47557],[2301.6,3.2891266],[2301.5,38.38208],[2300.6,11.24775024]],[[2302.2,0.108598],[2302.3,6.47486],[2302.4,5.94676],[2302.7,3.47421],[2302.9,3.2891266]]]
["bitfinex","ETHUSD",1725840478928,[[2301.9,7.43],[2301.7,3.47557],[2301.6,3.2891266],[2301.5,38.38215],[2301.3,3.47624]],[[2302.2,1.3616198],[2302.3,6.47486],[2302.4,5.94676],[2302.7,3.47421],[2302.9,3.2891266]]]
["bitfinex","ETHUSD",1725840479232,[[2301.8,3.2891266],[2301.5,0.4358],[2301.4,7.43],[2301.3,2.3715],[2301.1,16.53128294]],[[2302.2,0.108598],[2302.3,5.3585],[2302.4,3.47474],[2302.9,0.14585936],[2303.1,3.2891266]]]
["bitfinex","ETHUSD",1725840479378,[[2301.8,6.7646566],[2301.5,0.4358],[2301.4,9.6989964],[2301.3,6.75522196],[2301.2,1.36128294]],[[2302.2,0.108598],[2302.3,5.3585],[2302.4,6.94948],[2302.8,3.47404],[2302.9,0.14585936]]]
["bitfinex","ETHUSD",1725840479582,[[2301.8,6.7646566],[2301.5,0.4358],[2301.4,7.43],[2301.3,5.8477],[2301.2,0.90752196]],[[2302.2,0.108598],[2302.3,5.3585],[2302.4,6.94948],[2302.8,3.47404],[2315.5,5.4191723]]]
["bitfinex","ETHUSD",1725840479784,[[2301.8,6.7646566],[2301.7,3.47558],[2301.6,0.08688171],[2301.5,0.4358],[2301.4,7.43]],[[2302.2,0.108598],[2302.3,5.3585],[2302.4,6.94948],[2302.8,3.47404],[2303.8,12.74502822]]]
["bitfinex","ETHUSD",1725840480092,[[2301.9,3.47538],[2301.8,3.2891266],[2301.7,3.47558],[2301.5,0.4358],[2301.4,10.90611]],[[2302.3,5.46709976],[2302.4,3.47474],[2302.6,3.47443],[2302.8,3.47404],[2303.6,2.0]]]
["bitfinex","ETHUSD",1725840480413,[[2301.9,3.47529],[2301.8,3.2891266],[2301.7,2.4258],[2301.5,3.91176],[2301.4,7.43]],[[2302.3,3.10859742],[2302.5,5.93683],[2302.6,3.47443],[2303.0,3.47379],[2303.7,5.4727]]]
["bitfinex","ETHUSD",1725840480575,[[2301.9,7.86961166],[2301.8,3.2891266],[2301.7,2.8616],[2301.5,5.74489298],[2301.4,8.33752196]],[[2302.3,0.10859742],[2302.4,3.0],[2302.5,5.93683],[2302.6,3.47443],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840480779,[[2302.0,3.47515],[2301.9,4.39431166],[2301.8,3.2891266],[2301.7,2.8616],[2301.5,3.47596]],[[2302.4,3.10859321],[2302.5,5.93683],[2302.6,3.47443],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840480780,[[2302.0,3.47515],[2301.9,4.39431166],[2301.8,3.2891266],[2301.7,2.8616],[2301.5,3.47596]],[[2302.4,3.10859321],[2302.5,2.4623],[2302.6,6.94889],[2303.0,3.47379],[2304.5,2.14257353]]]
["bitfinex","ETHUSD",1725840481000,[[2302.0,3.47515],[2301.9,4.39431166],[2301.8,3.2891266],[2301.7,2.8616],[2301.5,3.47596]],[[2302.4,3.10859321],[2302.5,2.4623],[2302.6,3.47443],[2302.8,3.47412],[2303.0,3.47379]]]
["bitfinex","ETHUSD",1725840481211,[[2302.0,3.47515],[2301.9,4.39431166],[2301.8,3.2891266],[2301.7,2.8616],[2301.5,3.47596]],[[2302.4,3.10859321],[2302.5,2.4623],[2302.6,6.94885],[2303.0,3.47379],[2345.0,0.05]]]
["bitfinex","ETHUSD",1725840481416,[[2301.9,7.86960166],[2301.8,3.2891266],[2301.7,2.8616],[2301.5,3.47596],[2300.9,22.58487237]],[[2302.4,3.10859321],[2302.5,5.93689],[2302.6,3.47442],[2303.0,3.47379],[2303.2,0.44480792]]]
["bitfinex","ETHUSD",1725840481580,[[2301.9,3.47529],[2301.8,3.2891266],[2301.7,6.33723],[2301.5,3.47596],[2301.2,1.81493476]],[[2302.4,6.58323321],[2302.5,2.4623],[2302.6,3.47442],[2302.9,3.4739],[2303.1,3.43883131]]]
["bitfinex","ETHUSD",1725840481781,[[2301.9,3.47529],[2301.8,3.2891266],[2301.7,6.33723],[2301.5,5.74485958],[2301.3,1.36128294]],[[2302.4,6.58323321],[2302.5,2.4623],[2302.6,3.47442],[2302.9,3.4739],[2303.1,3.43883131]]]
["bitfinex","ETHUSD",1725840481980,[[2301.9,6.95058],[2301.8,3.2891266],[2301.7,2.8616],[2301.5,3.47596],[2301.3,1.36128294]],[[2302.4,6.58323321],[2302.5,2.4623],[2302.6,3.47442],[2302.9,3.4739],[2303.1,3.43883131]]]
["bitfinex","ETHUSD",1725840482194,[[2302.0,3.47515],[2301.9,3.47529],[2301.8,3.2891266],[2301.7,2.8616],[2301.5,3.47596]],[[2302.4,3.10859321],[2302.5,2.4623],[2302.6,3.47442],[2302.8,3.47413],[2303.1,6.91246131]]]
["bitfinex","ETHUSD",1725840482396,[[2302.1,3.56191336],[2302.0,3.2891266],[2301.7,2.8616],[2301.6,3.47579],[2301.3,4.38649232]],[[2302.8,5.83243],[2303.0,3.47381],[2303.5,3.2891266],[2303.7,3.4727],[2303.8,0.45502822]]]
["bitfinex","ETHUSD",1725840482694,[[2302.2,3.47492],[2302.1,3.47504],[2302.0,3.2891266],[2301.7,6.33724],[2301.6,4.38331196]],[[2302.7,3.10858134],[2302.8,5.83243],[2303.0,3.47381],[2303.3,6.7625266],[2303.6,0.44480792]]]
["bitfinex","ETHUSD",1725840483621,[[2302.3,3.47477],[2302.2,1.02390866],[2302.1,5.94154],[2302.0,3.2891266],[2301.8,3.47548]],[[2302.7,3.10858134],[2302.8,5.83243],[2303.0,3.47381],[2303.3,6.7625266],[2303.6,0.44480792]]]
["bitfinex","ETHUSD",1725840484243,[[2302.9,3.47377],[2302.8,3.47399],[2302.6,5.7556266],[2302.4,0.08686127],[2302.2,1.02390866]],[[2303.4,2.4342],[2303.6,6.94581],[2303.9,3.47244],[2304.1,3.2891266],[2304.3,3.47189]]]
["bitfinex","ETHUSD",1725840484392,[[2302.9,3.47377],[2302.8,6.84991929],[2302.6,2.4665],[2302.4,3.4746],[2302.2,1.02390866]],[[2303.4,2.4342],[2303.5,3.5815192],[2303.6,3.47287],[2303.9,3.47244],[2304.1,3.74410066]]]
["bitfinex","ETHUSD",1725840484580,[[2302.9,3.47377],[2302.8,6.7631166],[2302.6,2.4665],[2302.4,3.4746],[2302.3,2.26804553]],[[2303.4,2.4342],[2303.5,3.5815192],[2303.6,3.47287],[2303.9,3.47244],[2304.1,3.74410066]]]
["bitfinex","ETHUSD",1725840484786,[[2303.0,10.2364566],[2302.6,2.4665],[2302.5,3.47445],[2301.9,5.75432031],[2301.8,35.59381823]],[[2303.4,2.4342],[2303.5,0.1085492],[2303.7,3.47278],[2303.8,3.47261],[2304.0,3.47229]]]
["bitfinex","ETHUSD",1725840485079,[[2303.3,3.47315],[2303.2,3.2891266],[2303.1,0.08677885],[2302.8,6.7630366],[2302.6,0.4358]],[[2303.9,2.2946],[2304.0,3.47229],[2304.4,4.01753339],[2304.6,0.45490882],[2304.7,3.47119]]]
["bitfinex","ETHUSD",1725840485280,[[2303.4,3.2891266],[2303.3,0.08675299],[2303.1,2.4497],[2302.8,7.1988366],[2302.7,0.90752196]],[[2303.9,2.97981749],[2304.0,3.47229],[2304.2,3.47201],[2304.4,3.47166],[2304.7,3.2891266]]]
["bitfinex","ETHUSD",1725840485574,[[2303.7,3.47266],[2303.6,3.2891266],[2303.5,0.08674169],[2303.1,5.92323],[2303.0,0.4358]],[[2304.3,2.40312379],[2304.4,3.47167],[2304.8,4.01813709],[2304.9,3.73393452],[2305.0,0.45485072]]]
["bitfinex","ETHUSD",1725840485736,[[2303.6,6.7618366],[2303.4,3.47306],[2303.1,6.35903],[2302.9,3.47383],[2302.6,4.83873734]],[[2304.2,0.10851],[2304.3,5.7665],[2304.4,3.47167],[2304.5,0.44480792],[2304.8,3.61968724]]]
["bitfinex","ETHUSD",1725840485935,[[2303.4,6.7621866],[2303.2,3.90916],[2303.1,2.4497],[2302.9,3.47383],[2302.6,4.83873734]],[[2304.1,3.47216],[2304.2,0.10851],[2304.3,5.7665],[2304.5,0.44480792],[2304.8,3.61968724]]]
["bitfinex","ETHUSD",1725840485936,[[2303.4,6.7621866],[2303.2,3.90916],[2303.1,2.4497],[2302.9,3.47383],[2302.6,4.83873734]],[[2304.1,3.47216],[2304.2,0.10851],[2304.3,2.2946],[2304.5,0.44480792],[2304.7,3.2891266]]]
["bitfinex","ETHUSD",1725840486159,[[2303.4,6.7621866],[2303.2,3.90916],[2303.1,2.4497],[2302.9,3.47383],[2302.7,0.90752196]],[[2304.0,0.10852233],[2304.1,3.47216],[2304.3,2.2946],[2304.5,0.94846331],[2304.7,3.2891266]]]
["bitfinex","ETHUSD",1725840486373,[[2303.4,6.7621866],[2303.2,3.90916],[2303.1,2.4497],[2302.9,3.47383],[2302.8,3.17491828]],[[2304.0,3.58084233],[2304.1,3.47216],[2304.3,2.2946],[2304.5,3.91633792],[2304.7,3.79278199]]]
["bitfinex","ETHUSD",1725840486579,[[2303.4,6.7621866],[2303.2,3.90916],[2303.1,2.4497],[2302.9,3.47383],[2302.7,0.90752196]],[[2304.0,3.58084233],[2304.1,3.47216],[2304.3,2.2946],[2304.5,3.91633792],[2304.7,3.79278199]]]
["bitfinex","ETHUSD",1725840486580,[[2303.4,6.7621866],[2303.2,3.90916],[2303.1,2.4497],[2302.9,3.47383],[2302.7,0.90752196]],[[2303.9,0.70530023],[2304.0,3.58084233],[2304.1,3.47216],[2304.3,2.2946],[2304.5,3.91633792]]]
["bitfinex","ETHUSD",1725840486796,[[2303.4,6.7621866],[2303.2,3.90916],[2303.1,2.4497],[2302.9,3.47383],[2302.8,2.26738783]],[[2303.9,0.70530023],[2304.0,3.58084233],[2304.1,3.47216],[2304.3,2.2946],[2304.5,3.91633792]]]
["bitfinex","ETHUSD",1725840486934,[[2303.4,6.7621866],[2303.2,3.90916],[2303.1,2.4497],[2302.9,3.47383],[2302.8,2.26738783]],[[2303.8,0.10852227],[2303.9,0.70530023],[2304.0,3.47232],[2304.1,3.47216],[2304.3,2.2946]]]
["bitfinex","ETHUSD",1725840487535,[[2303.4,6.7621866],[2303.2,3.90916],[2303.1,2.4497],[2302.9,3.47383],[2302.5,12.26573294]],[[2303.8,0.10852227],[2303.9,3.70530023],[2304.0,3.47232],[2304.1,3.47216],[2304.3,2.2946]]]
["bitfinex","ETHUSD",1725840487740,[[2303.2,3.90916],[2303.1,2.4497],[2302.9,3.47383],[2302.5,12.26573294]],[[2303.8,0.10852227],[2303.9,3.70530023],[2304.0,3.47232],[2304.1,3.47216],[2304.3,2.2946]]]
["bitfinex","ETHUSD",1725840487741,[[2303.2,6.7624866],[2303.1,2.4497],[2302.9,0.4358],[2302.7,3.47414],[2302.6,0.90752196]],[[2303.8,2.47362227],[2303.9,7.17769023],[2304.4,3.47171],[2304.5,3.73393452],[2304.7,0.50365539]]]
["bitfinex","ETHUSD",1725840487937,[[2303.2,6.7624866],[2303.1,2.4497],[2302.9,0.4358],[2302.7,3.47414],[2302.6,3.1749689]],[[2303.7,0.10852703],[2303.8,2.3651],[2303.9,6.47239],[2304.1,3.47215],[2304.4,3.47171]]]
["bitfinex","ETHUSD",1725840488138,[[2303.3,3.47327],[2303.2,7.68366526],[2303.1,2.4497],[2302.9,0.4358],[2302.7,3.47414]],[[2303.7,0.10852703],[2303.8,2.3651],[2303.9,6.47239],[2304.1,3.47215],[2304.4,3.47171]]]
["bitfinex","ETHUSD",1725840488433,[[2303.4,6.7622366],[2303.2,4.39453866],[2303.1,2.4497],[2302.9,3.90962],[2302.8,3.2891266]],[[2303.9,3.0],[2304.1,5.72575],[2304.3,3.47184],[2304.6,3.47136],[2304.7,3.2891266]]]
["bitfinex","ETHUSD",1725840488638,[[2303.5,3.47297],[2303.4,6.7622366],[2303.3,0.08674911],[2303.2,0.92121866],[2303.1,2.4497]],[[2304.0,3.10852688],[2304.1,5.72575],[2304.3,3.47184],[2304.6,3.47136],[2304.7,3.2891266]]]
["bitfinex","ETHUSD",1725840488875,[[2303.5,3.47297],[2303.4,6.7622366],[2303.2,0.92121866],[2303.1,2.4497],[2300.8,7.44761428]],[[2304.0,3.10852688],[2304.1,5.72575],[2304.3,3.47184],[2304.6,3.47136],[2304.7,3.2891266]]]
["bitfinex","ETHUSD",1725840489487,[[2303.2,0.92121866],[2303.1,2.4497],[2300.8,7.44761428]],[[2304.0,3.10852688],[2304.3,3.47184]]]
["bitfinex","ETHUSD",1725840489488,[[2303.7,3.2891266],[2303.6,3.55945364],[2303.2,4.39456866],[2303.1,2.4497],[2302.9,0.4358]],[[2304.0,3.0],[2304.3,3.47184],[2304.5,3.47154],[2304.8,3.61965724],[2304.9,3.2891266]]]
["bitfinex","ETHUSD",1725840489681,[[2303.8,3.47245],[2303.7,6.7616566],[2303.6,2.53813364],[2303.3,3.47323],[2303.2,0.92121866]],[[2304.2,0.10850988],[2304.4,5.73106],[2304.5,3.47154],[2305.0,3.91556792]]]
["bitfinex","ETHUSD",1725840489682,[[2303.8,3.47245],[2303.7,6.7616566],[2303.6,2.53813364],[2303.3,3.47323],[2303.2,0.92121866]],[[2304.2,0.10850988],[2304.4,5.73106],[2304.5,3.47154],[2305.0,3.91556792],[2305.1,3.68757645]]]
["bitfinex","ETHUSD",1725840489912,[[2303.8,3.47245],[2303.7,6.7616566],[2303.6,2.4514],[2303.4,7.43],[2303.3,3.47323]],[[2304.2,0.10850988],[2304.4,5.73106],[2304.5,3.818694],[2305.0,3.91556792],[2305.1,3.68757645]]]
["bitfinex","ETHUSD",1725840490600,[[2303.9,6.7614866],[2303.8,0.08670829],[2303.6,2.4514],[2303.4,11.33889],[2303.1,3.47353]],[[2304.4,2.2594],[2304.5,3.818694],[2304.7,3.47122],[2305.0,0.44480792],[2305.1,7.15816645]]]
["bitfinex","ETHUSD",1725840490917,[[2303.9,6.7614866],[2303.8,0.08670829],[2303.6,2.4514],[2303.4,11.33889],[2303.1,3.47353]],[[2304.5,0.45565252],[2304.6,2.4451],[2304.7,3.47122],[2305.0,0.44480792],[2305.1,6.7597166]]]
["bitfinex","ETHUSD",1725840491117,[[2304.0,3.4722],[2303.9,6.7614866],[2303.8,0.08670829],[2303.6,2.4514],[2303.4,11.33889]],[[2304.5,0.45565252],[2304.6,2.4451],[2304.7,3.47122],[2305.0,0.44480792],[2305.1,6.7597166]]]
["bitfinex","ETHUSD",1725840491118,[[2304.0,3.4722],[2303.9,6.7614866],[2303.8,0.08670829],[2303.6,2.4514],[2303.4,11.33889]],[[2304.5,0.45565252],[2304.6,5.91645],[2304.7,3.47122],[2305.0,0.44480792],[2305.1,6.7597166]]]
["bitfinex","ETHUSD",1725840491422,[[2304.0,0.08668103],[2303.9,6.7614266],[2303.6,13.35414],[2303.5,3.47289],[2303.4,0.4358]],[[2304.5,0.45565252],[2304.6,2.4451],[2304.7,3.47122],[2304.9,3.4709],[2305.0,0.44480792]]]
["bitfinex","ETHUSD",1725840491599,[[2304.1,3.47197],[2304.0,0.08668103],[2303.9,3.2891266],[2303.6,13.35414],[2303.5,3.47289]],[[2304.6,0.10849851],[2304.7,3.47122],[2304.9,5.916],[2305.3,6.90633376],[2305.4,0.84325777]]]
["bitfinex","ETHUSD",1725840491794,[[2304.1,10.2330666],[2304.0,0.08668103],[2303.6,13.35414],[2303.5,3.47289],[2302.9,21.21128294]],[[2304.6,0.10849851],[2304.7,3.47122],[2304.9,5.916],[2305.3,6.90633376],[2305.4,0.84325777]]]
["bitfinex","ETHUSD",1725840492004,[[2304.1,10.2330666],[2303.6,13.35414],[2303.5,3.47289],[2303.3,3.0],[2303.1,4.38105196]],[[2304.6,0.10849851],[2304.7,3.47122],[2304.9,5.916],[2305.3,6.90633376],[2305.4,0.84325777]]]
["bitfinex","ETHUSD",1725840492290,[[2304.1,3.47197],[2303.9,6.7614066],[2303.6,13.35414],[2303.3,3.0],[2303.1,4.38105196]],[[2304.6,0.10849851],[2304.7,3.47122],[2304.9,2.4451],[2305.3,3.93966915],[2305.4,0.84325777]]]
["bitfinex","ETHUSD",1725840492530,[[2303.9,10.2336666],[2303.6,13.35414],[2303.3,3.0],[2303.1,3.47353],[2303.0,13.07752196]],[[2304.6,3.57989851],[2304.7,3.47122],[2304.9,2.4451],[2305.0,0.44480792],[2305.1,6.7597166]]]
["bitfinex","ETHUSD",1725840492741,[[2303.7,6.7617066],[2303.6,9.8814],[2303.4,3.90888],[2303.3,3.0],[2303.0,13.07752196]],[[2304.6,3.57989851],[2304.9,2.4451],[2305.0,0.44480792],[2305.1,6.7597166]]]
["bitfinex","ETHUSD",1725840492742,[[2303.7,6.7617066],[2303.6,9.8814],[2303.4,3.90888],[2303.3,3.0],[2303.0,13.07752196]],[[2304.4,5.92017],[2304.5,0.70511185],[2304.6,0.10849851],[2304.9,3.4709],[2305.0,0.44480792]]]
["bitfinex","ETHUSD",1725840492910,[[2303.8,3.47241],[2303.7,6.7616966],[2303.6,9.8814],[2303.4,0.4358],[2303.3,6.47324]],[[2304.3,0.10850334],[2304.4,5.92017],[2304.5,0.70511185],[2304.6,3.4714],[2304.9,6.7600266]]]
["bitfinex","ETHUSD",1725840493117,[[2303.8,3.47241],[2303.7,6.7616966],[2303.6,9.8814],[2303.4,0.4358],[2303.3,6.47324]],[[2304.3,0.10850334],[2304.4,5.92017],[2304.5,0.70511185],[2304.6,3.4714],[2304.7,3.0]]]
["bitfinex","ETHUSD",1725840493607,[[2303.9,6.84808909],[2303.8,3.47241],[2303.6,9.8814],[2303.4,3.90884],[2303.3,3.0]],[[2304.4,2.4485],[2304.5,4.28512513],[2304.6,3.4714],[2304.7,3.0],[2305.6,0.45477225]]]
["bitfinex","ETHUSD",1725840493792,[[2303.9,3.37581909],[2303.8,3.47241],[2303.6,9.8814],[2303.4,3.90884],[2303.3,3.0]],[[2304.5,0.81361513],[2304.6,3.4714],[2304.7,5.2819],[2304.8,3.47108],[2305.1,6.7597166]]]
["bitfinex","ETHUSD",1725840494000,[[2304.0,3.47221],[2303.9,3.37581909],[2303.8,3.47241],[2303.6,9.8814],[2303.5,3.47294]],[[2304.5,3.81361513],[2304.6,3.4714],[2304.7,2.2819],[2304.8,3.47108],[2305.1,6.7597166]]]
["bitfinex","ETHUSD",1725840494197,[[2304.0,3.47221],[2303.9,3.37581909],[2303.8,3.47241],[2303.6,9.8814],[2303.5,3.47294]],[[2304.5,3.81361513],[2304.6,6.94282],[2304.7,2.2819],[2305.1,6.7597166],[2305.7,3.46968]]]
["bitfinex","ETHUSD",1725840494434,[[2304.0,3.55887831],[2303.9,3.2891266],[2303.8,3.47241],[2303.6,9.8814],[2303.5,3.47294]],[[2304.5,3.81361513],[2304.6,3.4714],[2304.7,2.2819],[2304.8,3.47109],[2305.1,6.7597166]]]
["bitfinex","ETHUSD",1725840494739,[[2304.0,3.47221],[2303.9,3.2891266],[2303.8,3.47242],[2303.6,9.8814]],[[2304.5,3.81361513],[2304.6,3.4714],[2304.7,2.2819],[2304.8,3.47109],[2305.1,6.7597166]]]
["bitfinex","ETHUSD",1725840494740,[[2304.0,3.47221],[2303.9,3.2891266],[2303.8,3.47242],[2303.6,13.78995],[2302.9,24.68505294]],[[2304.5,3.0],[2304.6,0.10848896],[2304.7,5.75315],[2304.8,3.47109],[2305.1,3.47059]]]
["bitfinex","ETHUSD",1725840494901,[[2304.1,0.08665978],[2304.0,6.94432],[2303.9,3.2891266],[2303.6,13.78995],[2303.0,12.17]],[[2304.6,6.57983896],[2304.7,2.2819],[2304.8,3.47109],[2305.1,6.7597166],[2305.3,0.50365539]]]
["bitfinex","ETHUSD",1725840495243,[[2304.1,3.55870978],[2304.0,3.47211],[2303.9,3.2891266],[2303.6,13.78995],[2303.3,6.47323]],[[2304.6,3.10848896],[2304.7,2.2819],[2304.8,6.94223],[2305.1,6.7597166],[2307.0,0.4356]]]
["bitfinex","ETHUSD",1725840495400,[[2304.0,3.47211],[2303.9,3.2891266],[2303.8,3.47243],[2303.6,13.78995],[2303.3,3.0]],[[2304.6,0.10848896],[2304.7,5.2819],[2304.8,3.47109],[2305.1,6.7597166],[2305.4,1.49445504]]]
["bitfinex","ETHUSD",1725840495603,[[2304.0,4.49547666],[2303.9,3.2891266],[2303.6,13.78995],[2303.3,3.0],[2303.0,12.17]],[[2304.6,3.57989896],[2304.7,5.2819],[2305.1,3.47059],[2305.3,3.2891266],[2305.4,1.49445504]]]
["bitfinex","ETHUSD",1725840495803,[[2304.1,6.7611866],[2304.0,6.93273192],[2303.6,11.33855],[2303.3,6.47323],[2303.0,12.17]],[[2304.5,3.0],[2304.6,0.10848896],[2304.7,5.2819],[2304.8,6.94223],[2305.1,3.47059]]]
["bitfinex","ETHUSD",1725840496031,[[2304.1,6.84784158],[2304.0,6.84607666],[2303.6,11.33855],[2303.3,6.47323],[2303.0,12.17]],[[2304.7,5.39038765],[2304.8,6.94223],[2305.1,3.47059],[2307.6,2.2429],[2308.3,8.2238497]]]
["bitfinex","ETHUSD",1725840496260,[[2304.1,6.84784158],[2304.0,6.84607666],[2303.6,11.33855],[2303.4,32.02],[2303.3,6.47323]],[[2304.7,5.39038765],[2304.8,6.94223],[2305.1,3.47059],[2307.6,2.2429],[2308.3,8.2238497]]]
["bitfinex","ETHUSD",1725840496403,[[2304.1,6.84784158],[2304.0,6.84607666],[2303.6,11.33855],[2303.4,32.02],[2303.3,6.47323]],[[2304.7,8.86156765],[2304.8,3.4711],[2305.1,3.47059],[2307.4,6.7286043],[2307.6,2.2429]]]
["bitfinex","ETHUSD",1725840496734,[[2304.1,6.84784158],[2304.0,6.84607666],[2303.6,11.33855],[2303.4,32.02],[2303.3,6.47323]],[[2304.7,8.86156765],[2304.8,3.4711],[2305.1,3.47059],[2306.0,0.45467618],[2307.5,44.0786043]]]
["bitfinex","ETHUSD",1725840497715,[[2304.2,3.55856496],[2304.1,3.2891266],[2304.0,6.84607666],[2303.7,3.47264],[2303.6,7.8658]],[[2304.7,3.0],[2304.8,3.4711],[2304.9,2.4499],[2305.0,3.4708],[2305.3,6.7594466]]]
["bitfinex","ETHUSD",1725840498047,[[2304.3,0.08663484],[2304.2,4.84119682],[2304.1,3.2891266],[2304.0,5.82275],[2303.7,3.47264]],[[2304.7,3.0],[2304.8,3.4711],[2304.9,2.4499],[2305.0,3.4708],[2305.3,6.7594466]]]
["bitfinex","ETHUSD",1725840498048,[[2304.3,0.08663484],[2304.2,4.84119682],[2304.1,3.2891266],[2304.0,5.82275],[2303.7,3.47264]],[[2304.7,3.0],[2304.8,3.57957926],[2304.9,2.4499],[2305.0,3.4708],[2305.3,3.47032]]]
["bitfinex","ETHUSD",1725840498255,[[2304.3,6.84752144],[2304.2,4.84119682],[2304.0,2.3506],[2303.8,3.47248],[2303.7,3.47264]],[[2305.0,3.4708],[2305.2,2.2708],[2305.3,3.47032],[2306.8,2.11909122],[2307.5,37.35]]]
["bitfinex","ETHUSD",1725840498540,[[2304.3,6.84752144],[2304.2,1.36937682],[2304.0,2.3506],[2303.7,3.47264],[2303.0,0.90752196]],[[2304.9,0.10847726],[2305.0,3.4708],[2305.2,2.2708],[2305.7,0.39844985],[2305.9,7.85365539]]]
["bitfinex","ETHUSD",1725840498753,[[2304.5,6.7605666],[2304.3,3.47176],[2304.2,1.36937682],[2304.0,5.82279],[2303.7,3.47264]],[[2305.0,3.4708],[2305.1,0.10847726],[2305.2,5.74131],[2305.5,3.47002],[2305.7,3.68757645]]]
["bitfinex","ETHUSD",1725840499106,[[2304.5,3.47144],[2304.3,6.7608866],[2304.2,1.36937682],[2304.0,6.25859],[2303.7,3.47264]],[[2305.0,3.4708],[2305.1,0.10847726],[2305.2,5.74131],[2305.5,3.47002],[2305.7,3.83136416]]]
["bitfinex","ETHUSD",1725840499314,[[2304.5,3.47144],[2304.3,6.7608866],[2304.2,1.36937682],[2304.0,6.25859],[2303.7,3.47264]],[[2305.0,4.40285873],[2305.1,0.10847726],[2305.2,5.74131],[2305.5,3.47002],[2305.7,3.83136416]]]
["bitfinex","ETHUSD",1725840499509,[[2304.5,3.47144],[2304.3,6.7608866],[2304.2,1.36937682],[2304.1,7.43],[2304.0,6.25859]],[[2305.0,4.40285873],[2305.1,0.10847726],[2305.2,5.74131],[2305.5,3.47002],[2305.7,3.83136416]]]
["bitfinex","ETHUSD",1725840499510,[[2304.5,3.47144],[2304.3,6.7608866],[2304.2,1.36937682],[2304.1,7.43],[2304.0,6.25859]],[[2304.9,3.0],[2305.0,4.40285873],[2305.1,0.10847726],[2305.2,5.74131],[2305.5,3.47002]]]
["bitfinex","ETHUSD",1725840499823,[[2304.5,3.47144],[2304.3,6.7608866],[2304.2,1.36937682],[2304.1,7.43],[2304.0,6.25859]],[[2304.9,3.0],[2305.0,7.87366873],[2305.1,0.10847726],[2305.2,2.2708],[2305.5,3.47002]]]
["bitfinex","ETHUSD",1725840500030,[[2304.7,3.2891266],[2304.6,2.51920877],[2304.3,3.47173],[2304.2,1.36937682],[2304.1,3.0]],[[2305.6,2.3837],[2305.8,3.46957],[2306.4,3.46871],[2306.9,2.1],[2307.0,7.35]]]
["bitfinex","ETHUSD",1725840500217,[[2305.2,3.2891266],[2305.0,3.47071],[2304.8,3.47087],[2304.6,2.4326],[2304.5,3.90723]],[[2305.6,5.85365],[2305.8,3.4696],[2306.0,3.46925],[2306.2,0.44480792],[2306.4,3.46871]]]
["bitfinex","ETHUSD",1725840500418,[[2305.3,0.08654687],[2305.2,6.7594466],[2305.1,2.4326],[2304.7,3.47112],[2304.6,0.4358]],[[2305.8,3.4696],[2306.0,3.46925],[2306.2,0.44480792],[2306.4,3.46871]]]
["bitfinex","ETHUSD",1725840500419,[[2305.3,0.08654687],[2305.2,6.7594466],[2305.1,2.4326],[2304.7,3.47112],[2304.6,0.4358]],[[2305.8,3.4696],[2305.9,2.3837],[2306.0,3.46929],[2306.2,3.46896],[2306.4,0.14934797]]]
["bitfinex","ETHUSD",1725840500639,[[2305.3,0.08654687],[2305.2,6.7594466],[2305.1,2.4326],[2305.0,3.47063],[2304.7,3.47112]],[[2305.7,0.58533],[2305.8,3.57803481],[2305.9,2.3837],[2306.0,3.46929],[2306.2,3.46896]]]
["bitfinex","ETHUSD",1725840500851,[[2305.2,6.7594466],[2305.1,2.4326],[2305.0,3.47063],[2304.7,3.47112]],[[2305.7,0.58533],[2305.8,3.57803481],[2305.9,2.3837],[2306.0,3.46929],[2306.2,3.46896]]]
["bitfinex","ETHUSD",1725840500852,[[2305.2,6.84597476],[2305.1,2.4326],[2305.0,3.47063],[2304.7,3.47112],[2303.8,0.90752196]],[[2305.7,0.58533],[2305.8,3.57803481],[2305.9,2.3837],[2306.2,3.46896],[2306.5,3.73393452]]]
["bitfinex","ETHUSD",1725840501014,[[2305.2,6.84597476],[2305.1,2.4326],[2305.0,3.47063],[2304.7,3.47112],[2304.0,3.2891266]],[[2305.7,0.58533],[2305.8,3.57803481],[2305.9,2.3837],[2306.0,3.46931],[2306.2,3.46896]]]
["bitfinex","ETHUSD",1725840501221,[[2305.3,0.08652844],[2305.2,10.2297666],[2305.1,2.4326],[2304.7,3.47112],[2304.0,3.2891266]],[[2305.7,0.58533],[2305.8,3.4696],[2305.9,2.49213493],[2306.0,3.46931],[2306.4,3.46866]]]
["bitfinex","ETHUSD",1725840501919,[[2305.3,0.08652844],[2305.2,10.2297666],[2305.1,2.4326],[2304.7,3.47112],[2304.0,3.2891266]],[[2305.8,3.4696],[2305.9,2.49213493],[2306.0,3.46931],[2306.4,3.46866],[2309.1,6.7286043]]]
["bitfinex","ETHUSD",1725840502125,[[2305.3,3.55677844],[2305.2,6.7594466],[2305.1,2.4326],[2304.8,3.47098],[2304.7,3.47112]],[[2305.8,3.4696],[2305.9,2.49213493],[2306.0,3.46931],[2306.4,3.46866],[2306.7,0.53103533]]]
["bitfinex","ETHUSD",1725840502352,[[2305.3,3.55677844],[2305.2,6.7594466],[2305.1,2.4326],[2304.8,3.47098],[2304.1,3.47195]],[[2305.9,5.96149493],[2306.0,3.46931],[2306.4,3.46866],[2306.7,3.99923533],[2310.8,16.0792]]]
["bitfinex","ETHUSD",1725840502550,[[2305.3,3.55677844],[2305.2,6.7594466],[2305.1,2.4326],[2304.8,3.47098],[2304.1,3.47195]],[[2305.9,5.96149493],[2306.0,3.46931],[2306.4,3.46866],[2306.7,3.99923533],[2308.6,42.5833589]]]
["bitfinex","ETHUSD",1725840502758,[[2305.3,0.08652844],[2305.2,6.7594466],[2305.1,2.4326],[2305.0,3.47065],[2304.8,3.47098]],[[2305.8,3.46951],[2305.9,2.49213493],[2306.0,3.46931],[2306.4,3.46866],[2306.7,3.99923533]]]
["bitfinex","ETHUSD",1725840503066,[[2304.8,3.47098]],[[2305.9,2.49213493],[2306.0,3.46931],[2306.7,3.99923533]]]
["bitfinex","ETHUSD",1725840503067,[[2304.9,3.2891266],[2304.8,3.47091],[2304.7,2.3576],[2304.3,12.6058],[2303.8,8.05448]],[[2305.7,7.04793114],[2305.9,2.3837],[2306.0,0.44480792],[2306.1,3.2891266],[2306.3,3.97244539]]]
["bitfinex","ETHUSD",1725840503222,[[2305.1,3.2891266],[2305.0,0.76254792],[2304.7,2.3576],[2304.6,3.90703],[2304.5,6.47143]],[[2305.7,3.46972],[2305.8,0.70458601],[2305.9,5.85313],[2306.2,3.46895],[2306.3,3.73393452]]]
["bitfinex","ETHUSD",1725840503558,[[2305.2,3.55691475],[2305.1,3.2891266],[2304.7,2.3576],[2304.6,3.90703],[2304.5,3.0]],[[2305.6,3.0],[2305.7,3.46972],[2305.8,0.59614449],[2305.9,5.85313],[2306.2,3.46895]]]
["bitfinex","ETHUSD",1725840503841,[[2305.3,0.08652016],[2305.2,5.82799],[2305.1,3.2891266],[2304.6,3.90703],[2304.5,3.0]],[[2305.6,3.0],[2305.7,3.46972],[2305.8,0.59614449],[2305.9,5.85313],[2306.2,3.46895]]]
["bitfinex","ETHUSD",1725840503998,[[2305.3,0.08652016],[2305.2,5.82799],[2305.1,3.2891266],[2305.0,3.47056],[2304.7,3.47112]],[[2305.6,3.0],[2305.8,0.70457597],[2305.9,9.32261],[2306.2,3.46895],[2306.3,0.44480792]]]
["bitfinex","ETHUSD",1725840504153,[[2305.3,0.08652016],[2305.2,5.82799],[2305.1,3.2891266],[2305.0,3.47056],[2304.7,3.47112]],[[2305.8,0.70457597],[2305.9,9.32261],[2306.2,3.46895],[2306.3,0.44480792]]]
["bitfinex","ETHUSD",1725840504154,[[2305.3,0.08652016],[2305.2,5.82799],[2305.1,3.2891266],[2305.0,3.47056],[2304.7,3.47112]],[[2305.8,3.70457597],[2305.9,9.32261],[2306.2,3.46895],[2306.3,0.44480792],[2308.7,3.46518]]]
["bitfinex","ETHUSD",1725840504491,[[2305.2,5.82799],[2305.1,3.2891266],[2305.0,3.47056],[2304.7,3.47112],[2303.0,3.16268973]],[[2305.8,7.17410597],[2305.9,5.85313],[2306.2,3.46895],[2306.3,0.44480792],[2308.7,3.46518]]]
["bitfinex","ETHUSD",1725840504696,[[2305.2,7.08675766],[2305.1,3.2891266],[2305.0,3.47056],[2304.7,3.47112],[2304.6,0.4358]],[[2305.8,6.57796148],[2305.9,5.85313],[2306.2,3.46895],[2306.3,0.44480792],[2308.7,3.46518]]]
["bitfinex","ETHUSD",1725840505252,[[2305.2,7.08675766],[2305.1,3.2891266],[2305.0,3.47056],[2304.7,3.47112],[2304.6,0.4358]],[[2305.7,3.46966],[2305.8,3.10843148],[2305.9,5.85313],[2306.2,3.46895],[2306.3,0.44480792]]]
["bitfinex","ETHUSD",1725840505563,[[2305.2,7.08675766],[2305.1,3.2891266],[2305.0,3.47056],[2304.8,7.43],[2304.7,3.47112]],[[2305.6,3.0],[2305.7,3.46966],[2305.8,3.10843117],[2305.9,5.85313],[2306.2,3.46895]]]
["bitfinex","ETHUSD",1725840505758,[[2305.2,7.08675766],[2305.1,3.2891266],[2305.0,3.47056],[2304.8,7.43],[2304.7,3.47112]],[[2305.6,3.0],[2305.7,3.46966],[2305.9,5.85313],[2306.2,3.46895]]]
["bitfinex","ETHUSD",1725840505759,[[2305.2,7.08675766],[2305.1,3.2891266],[2305.0,3.47056],[2304.8,7.43],[2304.7,3.47112]],[[2305.6,3.0],[2305.7,3.46966],[2305.9,5.85313],[2306.2,3.46895],[2308.9,5.2333589]]]
["bitfinex","ETHUSD",1725840505959,[[2305.2,7.08675766],[2305.1,3.2891266],[2305.0,3.47056],[2304.8,7.43],[2304.7,3.47112]],[[2305.6,3.0],[2305.7,3.57809153],[2305.9,5.85313],[2306.2,3.46895],[2308.9,5.2333589]]]
["bitfinex","ETHUSD",1725840506580,[[2305.2,7.08675766],[2305.1,3.2891266],[2305.0,3.47056],[2304.8,7.43],[2304.7,3.47112]],[[2305.6,3.0],[2305.7,3.57809153],[2305.9,5.85313],[2306.2,3.46895]]]
["bitfinex","ETHUSD",1725840506581,[[2305.2,7.08675766],[2305.1,3.2891266],[2305.0,3.47056],[2304.8,7.43],[2304.7,3.47112]],[[2305.6,3.0],[2305.7,3.57809153],[2305.9,5.85313],[2306.2,3.46895],[2309.0,5.2333589]]]
["bitfinex","ETHUSD",1725840506881,[[2305.2,7.08675766],[2305.1,3.2891266],[2305.0,3.47056],[2304.8,7.43],[2304.7,3.47112]],[[2305.6,3.0],[2305.7,3.46966],[2305.8,0.10843154],[2305.9,5.85313],[2306.2,3.46895]]]
["bitfinex","ETHUSD",1725840507292,[[2305.3,0.08652032],[2305.2,7.08675766],[2305.1,3.2891266],[2305.0,3.47056],[2304.8,7.43]],[[2305.6,3.0],[2305.7,3.46966],[2305.8,0.10843154],[2305.9,5.85313],[2306.2,3.46895]]]
["bitfinex","ETHUSD",1725840508292,[[2305.3,0.08652032],[2305.2,7.08675766],[2305.1,3.2891266],[2305.0,3.47056],[2304.8,7.43]],[[2305.7,3.46966],[2305.8,0.10843154],[2305.9,5.85313],[2306.2,3.46895],[2310.9,13.9577]]]
["bitfinex","ETHUSD",1725840508498,[[2305.3,4.42188738],[2305.2,7.08667766],[2304.8,7.43],[2303.7,1.05063991],[2303.6,1.36128294]],[[2305.9,6.46943],[2306.2,5.76205],[2310.9,13.9577],[2451.0,0.02448421],[2452.2,0.0008]]]
["bitfinex","ETHUSD",1725840508695,[[2305.3,0.08652032],[2305.2,3.47031],[2305.1,3.2891266],[2305.0,3.47066],[2304.9,2.2875]],[[2305.7,2.2931],[2305.8,6.57794124],[2305.9,3.0],[2306.2,3.46895],[2306.5,6.7576366]]]
["bitfinex","ETHUSD",1725840508872,[[2305.1,3.2891266],[2305.0,3.47066],[2304.9,2.2875]],[[2305.7,2.2931],[2305.8,6.57794124],[2305.9,3.0],[2306.2,3.46895],[2306.5,6.7576366]]]
["bitfinex","ETHUSD",1725840508873,[[2305.1,3.2891266],[2305.0,3.47061],[2304.9,2.2875],[2303.5,1.36128294],[2303.4,5.28801476]],[[2305.7,5.76285],[2305.8,6.46951],[2306.2,3.46895],[2306.4,0.50365539],[2306.5,6.7576366]]]
["bitfinex","ETHUSD",1725840509210,[[2305.1,3.2891266],[2305.0,3.47061],[2304.9,2.2875],[2303.7,0.14311795],[2303.6,0.90752196]],[[2305.7,5.87128124],[2305.8,6.46951],[2306.2,3.46895],[2306.4,0.50365539],[2306.5,6.7576366]]]
["bitfinex","ETHUSD",1725840509415,[[2305.1,6.7596566],[2305.0,3.47061],[2304.9,2.2875],[2303.7,0.14311795],[2303.6,0.90752196]],[[2305.7,5.87128124],[2305.8,6.46951],[2306.2,3.46895],[2306.4,0.50365539],[2306.5,6.7576366]]]
["bitfinex","ETHUSD",1725840509722,[[2305.2,1.02302666],[2305.1,6.7596566],[2305.0,3.47061],[2304.9,2.2875],[2303.7,0.14311795]],[[2305.7,3.57818124],[2305.8,6.46951],[2306.0,2.2676],[2306.2,3.46895],[2306.4,0.50365539]]]
["bitfinex","ETHUSD",1725840509873,[[2305.2,1.02302666],[2305.1,6.7596566],[2305.0,3.47061],[2304.9,2.2875],[2303.7,0.14311795]],[[2305.7,3.57818124],[2305.8,6.46951],[2306.0,2.2676],[2306.2,3.46895],[2306.4,0.65043777]]]
["bitfinex","ETHUSD",1725840510274,[[2305.2,1.02302666],[2305.1,6.7596566],[2305.0,3.47061],[2304.9,2.2875],[2303.7,0.14311795]],[[2305.7,3.46975],[2305.8,6.46951],[2306.0,2.2676],[2306.2,3.46895],[2306.4,0.65043777]]]
["bitfinex","ETHUSD",1725840510486,[[2305.2,4.49342666],[2305.1,3.2891266],[2305.0,3.47061],[2304.9,2.2875],[2304.4,3.47159]],[[2305.8,9.93916],[2306.0,2.2676],[2306.2,3.46895],[2307.6,5.5320266],[2307.7,2.27929876]]]
["bitfinex","ETHUSD",1725840510699,[[2305.3,0.08651968],[2305.2,4.49342666],[2305.1,3.2891266],[2305.0,3.47061],[2304.9,2.2875]],[[2305.8,9.93916],[2306.0,2.2676],[2306.2,3.46895],[2306.7,4.35439324],[2307.6,5.5320266]]]
["bitfinex","ETHUSD",1725840510870,[[2305.3,0.0865197],[2305.2,4.49342666],[2305.1,3.2891266],[2305.0,3.47061],[2304.9,2.2875]],[[2305.8,9.93916],[2306.0,2.2676],[2306.2,3.46895],[2306.5,6.90145812],[2306.7,4.35439324]]]
["bitfinex","ETHUSD",1725840511210,[[2305.3,0.873427],[2305.2,4.49342666],[2305.1,3.2891266],[2305.0,3.47061],[2304.9,2.2875]],[[2305.8,9.93916],[2306.0,2.2676],[2306.2,3.46895],[2306.5,6.90145812],[2306.7,4.35439324]]]
["bitfinex","ETHUSD",1725840511708,[[2305.3,0.7869073],[2305.2,1.02302666],[2305.1,3.2891266],[2305.0,6.94119],[2304.9,2.2875]],[[2305.7,3.5781413],[2305.8,6.46951],[2306.0,2.2676],[2306.2,3.46895],[2306.5,6.90145812]]]
["bitfinex","ETHUSD",1725840512011,[[2304.9,5.5766266],[2304.8,10.90089],[2304.4,3.47151],[2303.5,0.90752196],[2303.4,4.83436294]],[[2305.7,3.5781413],[2305.8,6.46951],[2306.0,2.2676],[2306.5,6.90145812]]]
["bitfinex","ETHUSD",1725840512012,[[2304.9,5.5766266],[2304.8,10.90089],[2304.4,3.47151],[2303.5,0.90752196],[2303.4,4.83436294]],[[2305.5,3.47009],[2305.6,3.46983],[2305.7,0.10844063],[2305.8,3.0],[2306.0,5.73695]]]
["bitfinex","ETHUSD",1725840512209,[[2305.0,3.47071],[2304.9,5.5766266],[2304.8,10.90089],[2304.5,6.47139],[2303.5,0.90752196]],[[2305.6,3.46983],[2305.7,0.10844063],[2305.8,6.46958],[2306.0,5.73695],[2307.3,3.46738]]]
["bitfinex","ETHUSD",1725840512405,[[2305.0,3.47071],[2304.9,5.5766266],[2304.8,10.90089],[2304.5,6.47139],[2303.5,0.90752196]],[[2305.6,6.93973],[2305.7,0.10844063],[2305.8,3.0],[2306.0,5.73695],[2307.3,3.46738]]]
["bitfinex","ETHUSD",1725840512609,[[2305.0,3.47071],[2304.9,5.5766266],[2304.8,10.90089],[2304.5,6.47139],[2303.5,0.90752196]],[[2305.6,6.93978],[2305.7,0.10844063],[2305.8,3.0],[2306.0,5.73695],[2307.3,3.46738]]]
["bitfinex","ETHUSD",1725840512814,[[2305.1,0.90473366],[2304.9,9.0473966],[2304.8,10.90089],[2304.5,6.47139],[2303.6,0.14445181]],[[2305.5,3.47005],[2305.6,3.46983],[2305.7,0.10844063],[2305.8,3.0],[2306.0,5.73695]]]
["bitfinex","ETHUSD",1725840512994,[[2305.1,0.90473366],[2304.9,9.0473966],[2304.8,10.90089],[2304.5,6.47139],[2304.0,7.8711266]],[[2305.5,3.47005],[2305.6,3.46983],[2305.7,0.10844063],[2305.8,3.0],[2306.0,5.73695]]]
["bitfinex","ETHUSD",1725840513208,[[2305.1,0.90473366],[2305.0,3.4707],[2304.9,5.5766266],[2304.8,10.90089],[2304.5,6.47139]],[[2305.5,3.47005],[2305.6,3.46983],[2305.7,0.10844063],[2305.8,3.0],[2306.0,5.73695]]]
["bitfinex","ETHUSD",1725840513708,[[2305.1,4.19386026],[2305.0,3.4707],[2304.9,2.2875],[2304.8,10.90089],[2304.5,6.47139]],[[2305.5,3.47005],[2305.6,3.46983],[2305.7,0.10844063],[2305.8,3.0],[2306.0,5.73695]]]
["bitfinex","ETHUSD",1725840514075,[[2305.1,0.90473366],[2304.9,5.5766266],[2304.8,10.90089],[2304.6,3.907],[2304.5,3.0]],[[2305.4,3.47013],[2305.6,3.46983],[2305.7,0.10844063],[2305.8,3.0],[2305.9,3.46939]]]
["bitfinex","ETHUSD",1725840514271,[[2305.1,0.90473366],[2304.9,5.5766266],[2304.8,10.90089],[2304.6,0.4358],[2304.5,3.0]],[[2305.4,3.47013],[2305.6,3.57827103],[2305.8,3.0],[2305.9,3.46939],[2307.4,2.12185974]]]
["bitfinex","ETHUSD",1725840514792,[[2305.2,0.08654307],[2305.1,0.90473366],[2304.9,5.5766266],[2304.8,7.43],[2304.6,3.90708]],[[2305.6,3.46983],[2305.7,0.10844103],[2305.8,3.0],[2306.2,3.46902],[2306.3,3.73393452]]]
["bitfinex","ETHUSD",1725840514991,[[2305.1,0.90473366],[2305.0,3.47063],[2304.9,5.5766266],[2304.8,10.90092],[2304.6,3.90708]],[[2305.6,3.46983],[2305.7,0.10844103],[2305.8,3.0],[2306.2,3.46902],[2306.3,3.73393452]]]
["bitfinex","ETHUSD",1725840515198,[[2305.2,0.43753637],[2305.1,0.90473366],[2305.0,3.47063],[2304.9,5.5766266],[2304.8,10.90092]],[[2305.6,3.46983],[2305.7,0.10844103],[2305.8,3.0],[2306.2,3.46902],[2306.3,3.73393452]]]
["bitfinex","ETHUSD",1725840515986,[[2305.2,0.43753637],[2305.1,0.90473366],[2305.0,3.47063],[2304.9,5.5766266],[2304.8,10.90092]],[[2305.5,3.46997],[2305.6,3.46983],[2305.7,0.10844103],[2305.8,3.0],[2306.0,5.73683]]]
["bitfinex","ETHUSD",1725840516213,[[2305.1,0.90473366],[2304.9,9.0474666],[2304.8,10.90092],[2304.6,0.4358],[2304.4,3.47155]],[[2305.4,3.47011],[2305.6,3.57826888],[2305.8,3.0],[2305.9,3.46938],[2306.0,2.2676]]]
["bitfinex","ETHUSD",1725840516379,[[2305.1,0.90473366],[2304.9,9.0474666],[2304.8,10.90092],[2304.6,0.4358],[2304.4,3.47155]],[[2305.5,3.46999],[2305.6,3.57826888],[2305.8,3.0],[2305.9,3.46938],[2306.0,2.2676]]]
["bitfinex","ETHUSD",1725840517615,[[2305.1,0.90473366],[2305.0,3.4707],[2304.9,5.5766266],[2304.8,10.90092],[2304.6,0.4358]],[[2305.5,3.46999],[2305.6,3.57826888],[2305.8,3.0],[2305.9,3.46938],[2306.0,2.2676]]]
["bitfinex","ETHUSD",1725840517792,[[2305.2,0.08653846],[2305.1,4.19386026],[2305.0,3.47062],[2304.9,2.2875],[2304.8,7.43]],[[2305.6,3.46983],[2305.8,6.46958],[2306.0,2.2676],[2306.1,3.46911],[2306.5,3.61451717]]]
["bitfinex","ETHUSD",1725840518117,[[2305.2,0.08653846],[2305.1,4.19386026],[2305.0,6.94124],[2304.9,2.2875],[2304.8,7.43]],[[2305.6,3.46983],[2305.8,6.46958],[2306.0,2.2676],[2306.1,3.46911],[2306.5,3.61451717]]]
["bitfinex","ETHUSD",1725840518118,[[2305.2,0.08653846],[2305.1,4.19386026],[2305.0,6.94124],[2304.9,2.2875],[2304.8,7.43]],[[2305.6,3.46983],[2305.7,0.10843608],[2305.8,6.46958],[2306.0,2.2676],[2306.1,3.46911]]]
["bitfinex","ETHUSD",1725840518672,[[2305.2,0.08653846],[2304.8,7.43],[2304.7,2.4268],[2304.6,3.90705],[2303.7,4.38016196]],[[2305.5,3.47002],[2305.7,2.4818],[2305.8,6.46958],[2306.1,3.46911],[2306.3,3.2891266]]]
["bitfinex","ETHUSD",1725840518872,[[2304.8,7.43],[2304.7,2.4268],[2304.3,12.6058],[2304.2,21.21937682],[2304.0,3.47216]],[[2305.0,3.47074],[2305.4,3.10843374],[2305.5,3.47],[2305.7,3.13960161],[2305.8,3.50365539]]]
["bitfinex","ETHUSD",1725840519094,[[2304.5,3.2891266],[2304.4,5.88712],[2304.3,7.43],[2304.2,24.69119682],[2303.9,12.17]],[[2304.9,3.47095],[2305.0,3.47074],[2305.2,2.2874],[2305.4,7.02015],[2305.7,7.41659821]]]
["bitfinex","ETHUSD",1725840519274,[[2304.4,5.88712],[2304.3,7.43],[2304.2,24.69119682],[2303.9,12.17]],[[2304.9,3.47095],[2305.0,3.47074],[2305.2,2.2874],[2305.4,7.02015],[2305.7,7.41659821]]]
["bitfinex","ETHUSD",1725840519275,[[2304.4,2.4156],[2304.3,10.7191266],[2304.2,24.69115682],[2303.9,12.17],[2303.3,3.47327]],[[2304.8,3.47102],[2305.0,3.47074],[2305.1,0.1084663],[2305.2,2.2874],[2305.3,3.47029]]]
["bitfinex","ETHUSD",1725840519477,[[2304.4,2.4156],[2304.3,10.7191266],[2304.2,24.69115682],[2303.9,15.64234],[2303.6,3.47279]],[[2304.9,3.47087],[2305.0,3.47074],[2305.2,2.2874],[2305.3,3.47029],[2308.6,42.5833589]]]
["bitfinex","ETHUSD",1725840519783,[[2304.2,24.69115682],[2303.9,15.64234]],[[2304.9,3.47087],[2305.0,3.47074],[2305.2,2.2874],[2305.3,3.47029],[2308.6,42.5833589]]]
["bitfinex","ETHUSD",1725840519784,[[2304.2,1.36937682],[2304.1,2.2648],[2304.0,10.9021],[2303.9,15.8949266],[2303.8,3.47243]],[[2304.6,3.47145],[2304.9,0.1084663],[2305.0,3.47071],[2305.1,3.2891266],[2305.2,2.2874]]]
["bitfinex","ETHUSD",1725840519987,[[2304.2,1.36937682],[2304.1,2.2648],[2304.0,6.94423],[2303.8,7.43],[2303.4,32.02]],[[2304.6,3.47145],[2304.8,6.4711],[2304.9,0.1084663],[2305.0,3.47071],[2305.1,3.2891266]]]
["bitfinex","ETHUSD",1725840520179,[[2304.2,1.36937682],[2304.1,2.2648],[2304.0,6.94423],[2303.8,7.43],[2303.4,32.02]],[[2304.6,3.47145],[2304.8,6.4711],[2305.0,3.47071],[2305.1,3.2891266]]]
["bitfinex","ETHUSD",1725840520180,[[2304.2,1.36937682],[2304.1,2.2648],[2304.0,6.94423],[2303.9,3.2891266],[2303.8,7.43]],[[2304.6,3.47145],[2304.7,0.10848284],[2304.8,6.4711],[2305.0,3.47071],[2305.1,3.2891266]]]
["bitfinex","ETHUSD",1725840520592,[[2304.2,1.36937682],[2304.1,5.5539266],[2304.0,3.4721],[2303.8,7.43],[2303.6,3.4728]],[[2304.6,3.47145],[2304.7,0.10848284],[2304.8,6.4711],[2305.2,5.75788],[2305.3,3.2891266]]]
["bitfinex","ETHUSD",1725840520774,[[2304.2,1.36937682],[2304.1,5.5539266],[2304.0,3.4721],[2303.8,7.43],[2303.7,0.4358]],[[2304.6,3.47145],[2304.7,0.10848284],[2304.8,6.4711],[2305.2,5.75788],[2305.3,3.2891266]]]
["bitfinex","ETHUSD",1725840521898,[[2304.2,1.36937682],[2304.1,9.0258466],[2304.0,3.4721],[2303.8,7.43],[2303.7,0.4358]],[[2304.7,0.10848284],[2304.8,9.94224],[2305.2,5.75788],[2305.3,3.2891266],[2305.6,0.14790537]]]
["bitfinex","ETHUSD",1725840522205,[[2304.2,4.84127682],[2304.1,5.5539266],[2304.0,3.4721],[2303.8,7.43],[2303.7,0.4358]],[[2304.7,0.10848284],[2304.8,9.94224],[2305.2,5.75788],[2305.3,3.2891266],[2305.6,0.14790537]]]
["bitfinex","ETHUSD",1725840522598,[[2304.2,1.36937682],[2304.1,5.5539266],[2304.0,3.47208],[2303.8,7.43],[2303.7,0.4358]],[[2304.7,3.47125],[2304.8,6.4711],[2305.2,5.75788],[2305.3,3.2891266],[2305.6,0.59271329]]]
["bitfinex","ETHUSD",1725840523045,[[2304.2,1.36937682],[2304.1,9.0258666],[2304.0,3.47208],[2303.8,7.43],[2303.7,0.4358]],[[2304.7,3.57973286],[2304.8,6.4711],[2305.2,5.75788],[2305.3,3.2891266],[2305.6,0.59271329]]]
["bitfinex","ETHUSD",1725840523419,[[2304.3,7.80038094],[2304.1,2.2648],[2303.8,11.33828],[2303.5,6.47293],[2303.1,5.48952196]],[[2304.8,3.0],[2305.2,5.75788]]]
["bitfinex","ETHUSD",1725840523420,[[2304.3,7.80038094],[2304.1,2.2648],[2303.8,11.33828],[2303.5,6.47293],[2303.1,5.48952196]],[[2304.8,3.0],[2304.9,3.47086],[2305.0,3.47076],[2305.2,2.2874],[2305.4,4.02015]]]
["bitfinex","ETHUSD",1725840523736,[[2304.3,7.80038094],[2304.1,2.2648],[2303.8,11.33828],[2303.5,6.47293],[2303.2,0.90752196]],[[2304.8,3.0],[2304.9,3.47086],[2305.0,3.47076],[2305.2,2.2874],[2305.4,4.02015]]]
["bitfinex","ETHUSD",1725840523918,[[2304.3,7.80038094],[2304.1,2.2648],[2303.8,11.33828],[2303.5,6.47293],[2303.2,0.90752196]],[[2304.8,3.0],[2304.9,3.57933248],[2305.0,3.47076],[2305.2,2.2874],[2305.4,4.02015]]]
["bitfinex","ETHUSD",1725840524899,[[2304.3,11.27206094],[2304.1,2.2648],[2303.8,11.33828],[2303.5,6.47293],[2303.2,0.90752196]],[[2304.8,3.0],[2304.9,3.57933248],[2305.0,3.47076],[2305.2,2.2874],[2305.4,4.02015]]]
["bitfinex","ETHUSD",1725840525104,[[2304.3,7.80033094],[2304.1,5.73678],[2303.8,11.33828],[2303.5,6.47293],[2303.2,0.90752196]],[[2304.8,3.0],[2304.9,3.57933248],[2305.0,3.47076],[2305.2,2.2874],[2305.4,4.02015]]]
["bitfinex","ETHUSD",1725840525304,[[2304.3,7.80033094],[2304.1,2.2648],[2303.9,3.47234],[2303.8,7.8658],[2303.5,6.47293]],[[2304.8,3.0],[2305.0,3.47076],[2305.2,5.75791],[2305.4,4.02015],[2308.2,8.6993989]]]
["bitfinex","ETHUSD",1725840525499,[[2304.3,7.80033094],[2304.1,2.2648],[2303.9,3.47234],[2303.8,7.8658],[2303.5,6.47293]],[[2304.9,3.0],[2305.0,3.57923249],[2305.2,5.75791],[2305.4,4.02015],[2308.0,5.6691589]]]
["bitfinex","ETHUSD",1725840525808,[[2304.4,4.25164309],[2304.3,6.7608066],[2304.1,2.2648],[2303.9,3.47234],[2303.8,7.8658]],[[2304.9,3.0],[2305.0,7.05007249],[2305.2,2.2874],[2305.4,4.02015],[2308.0,5.6691589]]]
["bitfinex","ETHUSD",1725840526116,[[2304.4,0.78003309],[2304.3,6.7608066],[2304.1,5.73678],[2303.9,3.47234],[2303.8,7.8658]],[[2304.9,6.47088],[2305.0,3.57923249],[2305.2,2.2874],[2305.4,4.02015],[2308.0,5.6691589]]]
["bitfinex","ETHUSD",1725840526362,[[2304.4,0.78003309],[2304.3,6.7607966],[2304.1,2.2648],[2303.9,3.47234],[2303.8,7.8658]],[[2304.9,3.1084725],[2305.0,3.47076],[2305.2,5.75786],[2305.4,4.02015],[2308.0,5.6691589]]]
["bitfinex","ETHUSD",1725840526645,[[2304.9,5.88163],[2304.7,6.7602766],[2304.4,4.25160309],[2304.1,3.47202],[2304.0,3.7249266]],[[2305.5,2.269],[2305.6,3.46989],[2305.9,3.46941],[2306.1,10.6391266],[2306.4,12.29]]]
["bitfinex","ETHUSD",1725840526849,[[2304.9,2.4108],[2304.7,10.2313466],[2304.6,7.43],[2304.4,4.25160309],[2304.2,32.02]],[[2305.4,4.15253839],[2305.5,2.269],[2305.9,3.46941],[2306.0,0.44480792],[2306.1,3.79278199]]]
["bitfinex","ETHUSD",1725840527015,[[2304.9,2.4108],[2304.7,3.47107],[2304.6,7.43],[2304.5,6.7605466],[2304.4,0.78003309]],[[2305.4,3.57864939],[2305.5,2.269],[2305.8,3.46956],[2305.9,3.2891266],[2306.0,0.44480792]]]
["bitfinex","ETHUSD",1725840527220,[[2304.9,2.4108],[2304.7,3.47107],[2304.6,7.43],[2304.5,6.7605466],[2304.4,0.78003309]],[[2305.3,3.47027],[2305.4,3.57864939],[2305.5,2.269],[2305.8,3.46956],[2305.9,3.2891266]]]
["bitfinex","ETHUSD",1725840527535,[[2304.9,2.4108],[2304.7,3.47107],[2304.6,7.43],[2304.5,3.2891266],[2304.4,0.78003309]],[[2305.3,3.47027],[2305.4,3.57864939],[2305.5,2.269],[2305.8,3.46956],[2305.9,3.2891266]]]
["bitfinex","ETHUSD",1725840527707,[[2304.9,2.4108],[2304.7,3.47107],[2304.6,7.43],[2304.5,6.7605066],[2304.4,0.78003309]],[[2305.3,3.47027],[2305.4,3.57864939],[2305.5,2.269],[2305.8,3.46956],[2305.9,3.2891266]]]
["bitfinex","ETHUSD",1725840527908,[[2304.9,2.4108],[2304.7,6.94215],[2304.6,7.43],[2304.5,3.2891266],[2304.4,0.78003309]],[[2305.3,3.47027],[2305.4,3.57864939],[2305.5,5.269],[2305.8,3.46956],[2305.9,3.2891266]]]
["bitfinex","ETHUSD",1725840528103,[[2304.9,2.4108],[2304.7,6.94214],[2304.6,7.43],[2304.5,3.2891266],[2304.4,0.78003309]],[[2305.3,3.47027],[2305.4,3.57864939],[2305.5,5.269],[2305.8,3.46956],[2305.9,3.2891266]]]
["bitfinex","ETHUSD",1725840528344,[[2304.9,2.4108],[2304.8,3.47099],[2304.7,6.7601966],[2304.6,7.43],[2304.4,0.78003309]],[[2305.4,3.4702],[2305.5,5.269],[2305.6,3.46989],[2305.8,3.46956],[2306.1,3.43660909]]]
["bitfinex","ETHUSD",1725840528551,[[2304.9,9.1707866],[2304.7,3.47107],[2304.6,7.43],[2304.4,4.25161309],[2303.7,1.81493476]],[[2305.3,3.0],[2305.4,3.4702],[2305.6,3.46989],[2305.8,2.3782],[2306.0,3.46924]]]
["bitfinex","ETHUSD",1725840528730,[[2305.0,0.91707866],[2304.9,9.25726973],[2304.6,7.43],[2304.4,4.25161309],[2304.0,4.63244856]],[[2305.3,3.0],[2305.5,3.46997],[2305.6,3.46989],[2305.8,2.3782],[2306.0,3.46924]]]
["bitfinex","ETHUSD",1725840529040,[[2305.0,1.00364166],[2304.9,9.1707066],[2304.6,7.43],[2304.5,3.47141],[2304.4,0.78003309]],[[2305.4,3.0],[2305.6,3.46989],[2305.8,5.84776],[2306.2,3.46896],[2306.3,3.2891266]]]
["bitfinex","ETHUSD",1725840529244,[[2305.1,3.47055],[2305.0,1.00364166],[2304.9,9.1707066],[2304.6,7.43],[2304.5,3.47141]],[[2305.5,3.0],[2305.6,3.46989],[2305.7,0.1084407],[2305.8,5.84776],[2306.1,3.46908]]]
["bitfinex","ETHUSD",1725840529643,[[2305.3,3.47026],[2305.2,0.08654136],[2305.1,6.7596766],[2305.0,0.91707866],[2304.9,2.4108]],[[2305.8,3.46956],[2306.0,3.46931],[2306.1,2.4639],[2306.3,3.46879],[2306.5,7.20252452]]]
["bitfinex","ETHUSD",1725840529852,[[2305.5,3.2891266],[2305.3,3.47026],[2305.0,0.91707866],[2304.9,2.4108]],[[2306.0,3.46931],[2306.1,2.4639]]]
["bitfinex","ETHUSD",1725840529853,[[2305.5,3.2891266],[2305.4,0.08651818],[2305.3,5.84367],[2305.0,0.91707866],[2304.9,7.43]],[[2306.0,3.46931],[2306.1,2.4639],[2306.2,3.46899],[2306.7,3.2891266],[2307.2,10.81753]]]
["bitfinex","ETHUSD",1725840530035,[[2305.5,7.68092808],[2305.4,0.08651818],[2305.3,2.3735],[2305.1,7.43],[2305.0,0.91707866]],[[2306.1,0.1084233],[2306.2,3.46899],[2306.4,5.93254],[2306.6,3.92293392],[2306.7,3.73393452]]]
["bitfinex","ETHUSD",1725840530234,[[2305.6,0.08650054],[2305.5,11.15079808],[2305.3,2.3735],[2305.1,10.9005],[2305.0,0.91707866]],[[2306.1,3.5775033],[2306.2,3.46899],[2306.4,2.4639],[2306.6,3.46836],[2306.7,3.73393452]]]
["bitfinex","ETHUSD",1725840530447,[[2305.6,0.08650054],[2305.5,7.68092808],[2305.3,2.3735],[2305.1,10.9005],[2305.0,0.91707866]],[[2306.1,0.1084233],[2306.2,6.93804],[2306.4,2.4639],[2306.6,3.46836],[2306.7,0.44480792]]]
["bitfinex","ETHUSD",1725840530746,[[2305.6,0.08650054],[2305.5,7.68092808],[2305.3,5.84369],[2305.1,10.9005],[2305.0,0.91707866]],[[2306.1,3.5775033],[2306.2,3.46899],[2306.4,2.4639],[2306.6,3.46836],[2306.7,3.73393452]]]
["bitfinex","ETHUSD",1725840530950,[[2305.5,7.68092808],[2305.3,5.84369],[2305.1,7.43],[2305.0,0.91707866],[2304.9,3.47081]],[[2306.0,3.46921],[2306.1,0.1084233],[2306.2,3.46899],[2306.4,2.4639],[2306.6,3.46836]]]
["bitfinex","ETHUSD",1725840531124,[[2305.5,4.39180148],[2305.3,9.1328166],[2305.1,7.43],[2305.0,0.91707866],[2304.9,3.47081]],[[2306.0,3.46921],[2306.1,0.1084233],[2306.2,3.46899],[2306.4,2.4639],[2306.5,3.46849]]]
["bitfinex","ETHUSD",1725840531325,[[2305.5,4.39180148],[2305.3,9.1328166],[2305.1,7.43],[2305.0,0.91707866],[2304.9,3.47081]],[[2306.0,3.46921],[2306.1,0.1084233],[2306.2,6.46899],[2306.4,2.4639],[2306.5,3.46849]]]
["bitfinex","ETHUSD",1725840531550,[[2305.6,0.08649064],[2305.5,4.39180148],[2305.3,9.1328166],[2305.1,7.43],[2305.0,0.91707866]],[[2306.0,3.46921],[2306.1,0.1084233],[2306.2,6.46899],[2306.4,2.4639],[2306.5,3.46849]]]
["bitfinex","ETHUSD",1725840531751,[[2305.5,4.47829213],[2305.3,9.1328166],[2305.1,7.43],[2305.0,0.91707866],[2304.3,2.71538741]],[[2306.0,3.46921],[2306.1,0.1084233],[2306.2,6.46899],[2306.4,2.4639],[2306.5,3.46849]]]
["bitfinex","ETHUSD",1725840531936,[[2305.6,0.44782921],[2305.5,1.00842213],[2305.4,3.47009],[2305.3,9.1328166],[2305.1,7.43]],[[2306.0,6.93851],[2306.1,0.1084233],[2306.2,3.0],[2306.4,2.4639],[2306.5,3.46849]]]
["bitfinex","ETHUSD",1725840532141,[[2305.6,0.53431986],[2305.5,0.92193148],[2305.4,3.47009],[2305.3,9.1328166],[2305.1,7.43]],[[2306.0,3.46921],[2306.1,0.1084233],[2306.2,6.469],[2306.4,2.4639],[2306.5,3.46849]]]
["bitfinex","ETHUSD",1725840533268,[[2305.7,5.6567266],[2305.6,0.53431986],[2305.5,0.92193148],[2305.3,3.47018],[2305.1,7.8658]],[[2306.4,3.46869],[2306.6,3.4684],[2306.7,2.91550792],[2307.0,3.92225758],[2307.1,3.67166445]]]
["bitfinex","ETHUSD",1725840533556,[[2305.8,0.08645889],[2305.7,9.1262666],[2305.6,0.44782921],[2305.5,4.39182148],[2305.3,3.47018]],[[2306.3,3.46877],[2306.4,3.46869],[2306.5,0.10840595],[2306.7,2.4707],[2306.8,3.46803]]]
["bitfinex","ETHUSD",1725840533899,[[2305.8,0.08645889],[2305.7,9.1262666],[2305.6,0.44782921],[2305.5,4.39182148],[2305.3,3.47018]],[[2306.3,3.46877],[2306.4,3.46869],[2306.5,0.10840595],[2306.7,2.91550792],[2306.8,3.97168539]]]
["bitfinex","ETHUSD",1725840534006,[[2305.8,0.08645889],[2305.7,12.5958266],[2305.6,0.44782921],[2305.5,0.92193148],[2305.3,3.47018]],[[2306.3,3.46877],[2306.4,3.46869],[2306.5,0.10840595],[2306.7,2.91550792],[2306.8,3.97168539]]]
["bitfinex","ETHUSD",1725840534209,[[2305.9,3.46933],[2305.8,1.39947036],[2305.7,9.1262666],[2305.6,0.44782921],[2305.5,0.92193148]],[[2306.4,3.46869],[2306.6,3.57680691],[2306.7,2.4707],[2307.0,3.46776],[2307.1,3.2891266]]]
["bitfinex","ETHUSD",1725840534411,[[2306.0,0.08644647],[2305.9,3.46925],[2305.8,1.31301147],[2305.7,9.1263266],[2305.6,0.44782921]],[[2306.5,3.46846],[2306.6,3.57680691],[2306.7,2.4707],[2307.0,3.91256792],[2307.1,3.79278199]]]
["bitfinex","ETHUSD",1725840534611,[[2306.0,3.55563647],[2305.9,6.7583766],[2305.8,1.31301147],[2305.7,2.3676],[2305.6,0.44782921]],[[2306.6,3.57680691],[2306.7,2.4707],[2307.0,0.44480792],[2307.1,3.2891266],[2308.3,3.90162]]]
["bitfinex","ETHUSD",1725840534807,[[2306.0,0.08644647],[2305.9,10.2276066],[2305.8,1.31301147],[2305.7,2.3676],[2305.6,0.44782921]],[[2306.6,7.04519691],[2306.7,2.4707],[2307.0,0.44480792],[2307.1,6.7567266],[2307.2,3.6174765]]]
["bitfinex","ETHUSD",1725840535011,[[2305.9,3.46923],[2305.8,1.31301147],[2305.7,9.1263066],[2305.6,0.44782921],[2305.2,13.07752196]],[[2306.5,3.46848],[2306.6,3.57679691],[2306.7,2.4707],[2307.0,3.91255792],[2307.1,3.2891266]]]
["bitfinex","ETHUSD",1725840535217,[[2305.7,9.30674],[2305.6,0.44782921],[2305.5,12.07685808],[2305.3,3.47022],[2305.2,13.07752196]],[[2306.3,3.46878],[2306.5,1.05999475],[2306.7,2.4707],[2306.8,3.46803],[2306.9,3.2891266]]]
["bitfinex","ETHUSD",1725840535465,[[2305.8,3.46949],[2305.7,5.83716],[2305.6,0.44782921],[2305.5,12.07685808],[2305.3,3.47022]],[[2306.4,3.57714548],[2306.5,0.95159769],[2306.6,3.46838],[2306.7,2.4707],[2306.8,3.46803]]]
["bitfinex","ETHUSD",1725840535763,[[2305.9,9.0160466],[2305.8,3.46949],[2305.6,0.44782921],[2305.5,8.78773148],[2305.4,3.47005]],[[2306.5,4.52854317],[2307.0,6.36336792],[2307.1,3.79278199],[2307.6,3.92121269],[2307.7,7.4672279]]]
["bitfinex","ETHUSD",1725840535920,[[2305.9,9.0160466],[2305.8,3.46949],[2305.6,0.44782921],[2305.5,8.78773148],[2305.4,3.47005]],[[2306.5,3.57694548],[2307.0,6.36336792],[2307.1,3.79278199],[2307.6,3.92121269],[2307.7,7.4672279]]]
["bitfinex","ETHUSD",1725840536118,[[2305.9,9.0160466],[2305.8,3.46949],[2305.6,0.44782921],[2305.5,8.78773148],[2305.4,3.47005]],[[2306.5,3.57694548],[2306.7,6.46823],[2307.0,6.36336792],[2307.1,3.79278199],[2307.6,3.92121269]]]
["bitfinex","ETHUSD",1725840536322,[[2306.0,3.46918],[2305.9,5.5467266],[2305.8,3.46949],[2305.6,0.44782921],[2305.5,8.78773148]],[[2306.5,3.57694548],[2306.7,6.46823],[2307.0,6.36336792],[2307.1,3.2891266],[2307.6,3.92121269]]]
["bitfinex","ETHUSD",1725840536824,[[2306.0,3.46918],[2305.9,5.5467266],[2305.8,3.46949],[2305.6,0.44782921],[2305.5,8.78773148]],[[2306.5,3.57694548],[2306.7,6.46823],[2307.0,6.36336792],[2307.1,3.2891266],[2307.3,0.14957428]]]
["bitfinex","ETHUSD",1725840538530,[[2306.2,3.4689],[2306.1,3.3755638],[2306.0,3.46918],[2305.9,2.2576],[2305.6,0.44782921]],[[2306.7,6.46823],[2306.9,3.46794],[2307.0,2.4508],[2307.2,3.46746],[2307.5,3.67166445]]]
["bitfinex","ETHUSD",1725840538761,[[2306.2,3.4689],[2306.1,3.3755638],[2306.0,3.46918],[2305.9,2.2576],[2305.7,3.46962]],[[2306.7,6.46823],[2306.8,0.10838903],[2306.9,3.46794],[2307.0,2.4508],[2307.2,3.46746]]]
["bitfinex","ETHUSD",1725840539334,[[2306.2,3.4689],[2306.1,3.3755638],[2306.0,3.46912],[2305.9,2.2576],[2305.7,3.46962]],[[2306.7,6.46823],[2306.8,0.10838903],[2306.9,3.46794],[2307.0,2.4508],[2307.2,3.46746]]]
["bitfinex","ETHUSD",1725840539532,[[2306.3,0.086418],[2306.2,3.4689],[2306.1,3.2891266],[2306.0,3.46915],[2305.9,2.2576]],[[2306.7,3.0],[2306.8,3.57644903],[2306.9,3.46794],[2307.0,2.4508],[2307.2,3.46746]]]
["bitfinex","ETHUSD",1725840550379,[[2306.5,2.4893],[2306.4,3.46858],[2306.1,10.7191266],[2305.9,19.85],[2305.8,15.63947]],[[2307.0,3.46778],[2307.1,0.10835567],[2307.2,3.46745],[2307.3,9.1732266],[2307.4,3.46714]]]
["bitfinex","ETHUSD",1725840587253,[[2306.4,3.46852],[2306.3,3.46861],[2306.2,9.8311],[2306.1,3.7249266],[2304.8,3.17993806]],[[2306.9,4.81221062],[2307.0,3.0],[2307.1,5.78348],[2307.4,3.46713],[2307.5,3.2891266]]]
["bitfinex","ETHUSD",1725840625875,[[2307.6,25.50288587],[2307.4,0.90752196],[2307.3,5.59563714],[2307.2,2.34661409],[2307.1,2.26715173]],[[2307.7,0.00046167],[2308.9,2.3765],[2309.2,0.10828272],[2309.3,3.46433],[2309.4,3.2891266]]]
["bitfinex","ETHUSD",1725840662856,[[2309.5,3.4638],[2309.4,0.44106071],[2309.3,5.92928],[2309.2,3.2891266],[2309.0,10.89463]],[[2310.0,2.4583279],[2310.2,3.57123149],[2310.3,3.46283],[2310.6,3.2891266],[2310.7,3.86686356]]]
["bitfinex","ETHUSD",1725840735191,[[2310.6,3.46229],[2310.5,4.426431],[2310.3,2.7159],[2310.0,3.2891266],[2309.6,23.31378]],[[2311.0,2.5942916],[2311.2,3.46147],[2311.3,3.0],[2311.4,3.2891266],[2312.0,4.19271732]]]
["bitfinex","ETHUSD",1725840771623,[[2313.8,3.45751],[2313.7,3.45764],[2313.5,0.4343],[2313.4,2.4816],[2313.3,3.45821]],[[2314.4,0.10804095],[2314.5,3.45654],[2314.6,2.4145],[2314.7,3.5834779],[2314.9,7.81587819]]]
["bitfinex","ETHUSD",1725840804023,[[2311.7,3.46055],[2311.5,3.46085],[2311.4,4.79421819],[2311.1,6.73822175],[2311.0,4.35810011]],[[2312.5,2.4788],[2312.6,3.10812648],[2312.8,3.45901],[2313.0,4.35991819],[2313.1,3.4586]]]
["bitfinex","ETHUSD",1725840837808,[[2308.8,3.46498],[2308.6,3.55189238],[2308.3,3.46565],[2308.2,10.2792],[2308.0,4.33199062]],[[2309.2,2.4421],[2309.3,0.07221691],[2309.4,3.0],[2309.5,3.46395],[2309.6,3.46392]]]
["bitfinex","ETHUSD",1725840872202,[[2307.4,4.160431],[2307.2,3.46732],[2307.1,0.08667358],[2307.0,5.86108],[2306.6,3.46825]],[[2308.0,3.0],[2308.1,5.82719],[2308.3,4.10058093],[2308.5,0.62649903],[2308.7,3.46519]]]
["bitfinex","ETHUSD",1725840911056,[[2306.3,0.08670804],[2306.2,1.01900664],[2306.1,6.72096642],[2305.8,3.16173611],[2305.7,3.4696]],[[2307.0,3.0],[2307.3,3.46732],[2307.5,3.46698],[2307.9,3.46639],[2308.4,7.35]]]
["bitfinex","ETHUSD",1725840949902,[[2309.7,0.52088172],[2309.6,3.46366],[2309.4,4.64676955],[2309.3,27.28],[2309.2,2.4069]],[[2310.2,7.2025529],[2310.4,3.46266],[2310.5,2.4022],[2310.6,4.04882],[2311.4,3.4611]]]
["bitfinex","ETHUSD",1725840988400,[[2310.0,3.46306],[2309.8,3.89772],[2309.7,14.05924833],[2309.5,23.3139],[2309.0,3.46466]],[[2310.6,7.45476],[2310.7,3.46219],[2310.9,2.4109],[2311.1,3.46159],[2311.3,0.51234216]]]
["bitfinex","ETHUSD",1725841035077,[[2312.4,7.43],[2312.3,26.58152758],[2312.2,3.01369068],[2312.1,6.46003],[2312.0,12.6042]],[[2312.9,3.45893],[2313.1,3.45867],[2313.2,0.13424711],[2313.3,2.4985],[2313.4,6.97045216]]]
["bitfinex","ETHUSD",1725841071598,[[2312.0,6.08050338],[2311.8,3.0],[2311.7,8.32730175],[2311.6,4.80673263],[2311.3,12.17]],[[2312.6,3.45943],[2312.7,3.45916],[2313.0,0.55205471],[2313.1,5.84498],[2313.2,3.13424711]]]
["bitfinex","ETHUSD",1725841107825,[[2312.5,3.45932],[2312.3,6.35434],[2312.2,7.8642],[2311.9,15.63029],[2311.6,3.0]],[[2313.2,6.59273711],[2313.3,2.4241],[2313.5,3.45799],[2313.7,3.67103173]]]
["bitfinex","ETHUSD",1725841142386,[[2316.1,0.08633895],[2316.0,3.88832],[2315.6,2.3485],[2315.5,7.79623938],[2315.1,13.88553]],[[2316.5,3.0],[2316.8,5.9261],[2317.2,3.45251],[2317.4,4.34137938],[2318.5,7.35]]]
["bitfinex","ETHUSD",1725841177757,[[2314.5,12.20380732],[2314.4,0.4342],[2314.3,3.45668],[2314.1,16.52427175],[2314.0,1.34595263]],[[2315.2,3.45547],[2315.3,3.45533],[2315.5,2.3744],[2315.6,3.0],[2315.8,3.45458]]]
["bitfinex","ETHUSD",1725841257380,[[2316.9,15.80803364],[2316.8,2.4121],[2316.7,3.45313],[2316.5,6.45339],[2316.4,19.85]],[[2317.0,0.00026965],[2317.3,0.005],[2317.7,2.3854],[2318.1,6.90239],[2318.3,0.005]]]
["bitfinex","ETHUSD",1725841287680,[[2317.9,4.33085135],[2317.8,2.38038305],[2317.7,0.4342],[2317.3,0.74248664],[2317.2,7.78324135]],[[2318.8,2.4067],[2319.0,0.934278],[2319.3,0.1172279],[2319.6,3.449],[2320.2,2.1]]]
["bitfinex","ETHUSD",1725841321585,[[2318.5,0.4329],[2318.4,4.16598814],[2318.3,2.3223],[2318.1,11.7609346],[2318.0,3.45121]],[[2319.1,3.44963],[2319.2,2.2638],[2319.3,3.5666379],[2319.7,6.44877],[2320.2,0.50749564]]]
["bitfinex","ETHUSD",1725841358229,[[2316.9,3.45287],[2316.8,3.53923893],[2316.7,2.7454535],[2316.6,3.25332592],[2316.4,3.88648]],[[2317.5,2.3744],[2317.7,7.142037],[2318.1,6.70444592],[2318.5,3.45058],[2318.8,12.90016]]]
["bitfinex","ETHUSD",1725841395379,[[2315.9,3.88718],[2315.7,5.87043],[2315.6,7.43],[2315.4,18.88010438],[2315.3,3.0]],[[2316.5,3.45348],[2316.6,2.3201],[2316.7,3.4532],[2316.8,3.25502438],[2316.9,3.0]]]
["bitfinex","ETHUSD",1725841431366,[[2314.5,3.45644],[2314.3,5.8466],[2314.0,3.89009],[2313.9,11.77703363],[2312.7,3.11620776]],[[2315.0,3.0],[2315.1,5.94414],[2315.3,3.45535],[2315.5,0.55727639],[2315.6,3.59958992]]]
["bitfinex","ETHUSD",1725841471443,[[2315.6,3.45479],[2315.5,2.303],[2315.4,3.45503],[2315.3,0.08637257],[2315.2,3.25716509]],[[2315.9,3.0],[2316.2,5.76863],[2316.3,0.7444431],[2316.6,6.71056509],[2316.8,7.35]]]
["bitfinex","ETHUSD",1725841507207,[[2313.6,3.89065],[2313.5,7.43],[2313.1,35.47853],[2312.8,4.35618175],[2312.7,1.34595263]],[[2314.5,2.482],[2314.9,3.0],[2315.3,0.14515126],[2315.4,7.84300356],[2315.5,0.48121344]]]
["bitfinex","ETHUSD",1725841547512,[[2314.2,3.45681],[2314.1,3.54335414],[2314.0,6.82079338],[2313.9,7.43],[2313.6,15.62775]],[[2314.9,4.377856],[2315.0,3.45578],[2315.2,5.307],[2315.4,4.00853991],[2315.5,0.14454545]]]
["bitfinex","ETHUSD",1725841585763,[[2314.5,1.66365186],[2314.4,9.9211],[2314.3,3.25869863],[2314.2,23.3068],[2314.0,3.4571]],[[2314.9,3.4559],[2315.1,3.4556],[2315.4,3.45516],[2315.5,2.2549],[2315.6,3.0]]]
["bitfinex","ETHUSD",1725841623525,[[2314.3,0.08641095],[2314.2,0.2753339],[2314.1,2.666928],[2313.9,2.97484005],[2313.8,18.50081038]],[[2314.7,6.91255],[2315.1,5.4656],[2315.2,6.71414863],[2316.8,2.10826892],[2317.3,8.42620561]]]
["bitfinex","ETHUSD",1725841662643,[[2311.3,7.43],[2311.2,2.3763],[2311.0,39.17602792],[2310.7,3.0],[2310.5,3.46239]],[[2311.8,3.46052],[2312.0,3.46026],[2312.1,2.428],[2312.3,3.26103792],[2312.4,3.0]]]
["bitfinex","ETHUSD",1725841705854,[[2313.1,0.33248798],[2313.0,2.3739],[2312.9,3.45877],[2312.8,3.26103792],[2312.7,3.45905]],[[2313.5,3.45796],[2313.7,3.47886589],[2314.0,3.45725],[2314.1,2.4848],[2314.2,3.26103792]]]
["bitfinex","ETHUSD",1725841797261,[[2310.7,5.72553],[2310.5,7.15680792],[2310.3,0.89730175],[2310.2,6.60618056],[2310.1,8.27117709]],[[2311.3,3.91365777],[2311.7,5.76469],[2311.8,3.8080645],[2312.1,4.00494551],[2312.3,3.45976]]]
["bitfinex","ETHUSD",1725841838883,[[2310.0,0.1172279],[2309.5,7.43],[2309.4,2.4833],[2309.1,3.46449],[2308.9,3.46474]],[[2310.1,3.46305],[2310.3,3.46278],[2310.4,6.18585296],[2310.6,3.0],[2310.7,3.46219]]]
["bitfinex","ETHUSD",1725841881574,[[2310.8,5.92772222],[2310.7,1.3944685],[2310.6,3.4622],[2310.5,8.007985],[2310.4,3.26103792]],[[2311.4,3.46118],[2311.6,3.46086],[2311.8,12.03078792],[2312.1,0.74803725],[2312.2,3.91204041]]]
["bitfinex","ETHUSD",1725841922188,[[2311.2,1.50645687],[2311.1,3.03577682],[2311.0,0.9838273],[2310.9,19.71150018],[2310.8,1.79460351]],[[2311.5,3.46108],[2311.7,3.46071],[2311.9,3.46038],[2312.0,5.65153792],[2312.2,6.46]]]
["bitfinex","ETHUSD",1725841963703,[[2312.9,0.08646131],[2312.8,2.4961],[2312.7,3.45913],[2312.6,7.81006164],[2312.5,0.4341]],[[2313.4,3.45823],[2313.6,3.45786],[2313.9,3.45742],[2314.0,2.3679],[2314.1,1.26716613]]]
["bitfinex","ETHUSD",1725842003539,[[2313.0,2.72429898],[2312.9,5.37794383],[2312.7,12.22041175],[2312.6,7.62080521],[2312.5,21.64460351]],[[2313.4,6.91636],[2313.8,5.74894],[2314.1,6.26429741],[2315.5,2.11968218],[2327.3,10.8358457]]]
["bitfinex","ETHUSD",1725842042175,[[2312.4,4.20449296],[2312.3,5.81404],[2312.2,0.77038301],[2312.1,3.26429741],[2312.0,2.95582222]],[[2313.0,3.0],[2313.1,3.45865],[2313.2,2.2694],[2313.3,3.45835],[2313.4,3.26429741]]]
["bitfinex","ETHUSD",1725842078716,[[2311.2,7.43],[2310.9,2.25999716],[2310.8,16.52921175],[2310.7,2.3121],[2310.6,21.19595263]],[[2311.5,2.3992],[2311.6,3.0],[2311.7,4.689687],[2311.8,3.26429741],[2311.9,3.46044]]]
["bitfinex","ETHUSD",1725842119802,[[2311.2,4.36402774],[2311.0,6.72589741],[2310.9,0.593769],[2310.8,23.06191],[2309.6,7.19702022]],[[2311.7,3.0],[2311.8,3.46051],[2311.9,3.46049],[2312.0,0.894604],[2312.1,2.4859]]]
["bitfinex","ETHUSD",1725842165440,[[2313.3,2.4147],[2313.2,3.4583],[2313.1,3.26429741],[2313.0,7.43],[2312.8,2.34438601]],[[2313.9,3.45745],[2314.1,2.4817],[2314.4,3.45667],[2314.5,11.06718723],[2314.9,3.456]]]
["bitfinex","ETHUSD",1725842201603,[[2313.2,7.70661074],[2313.1,5.71062],[2312.9,2.25778245],[2312.8,1.81106149],[2312.7,4.80504263]],[[2313.9,2.4627],[2314.0,3.45728],[2314.5,0.62596682],[2314.8,3.86984631],[2314.9,7.35]]]
["bitfinex","ETHUSD",1725842243608,[[2314.4,5.54079741],[2314.3,4.35396175],[2314.1,12.23292263],[2313.2,4.51328425],[2313.1,4.45173835]],[[2314.9,3.45588],[2315.1,3.45566],[2315.4,5.72746],[2315.6,3.0],[2319.6,20.3111]]]
["bitfinex","ETHUSD",1725842284906,[[2314.3,0.74781001],[2314.2,0.56442013],[2314.1,6.91387],[2314.0,2.2967],[2313.9,1.33171594]],[[2314.7,3.45617],[2314.9,5.72216],[2315.1,3.26429741],[2315.2,3.45547],[2315.3,0.14869192]]]
["bitfinex","ETHUSD",1725842372684,[[2311.6,4.39787304],[2311.5,2.3634],[2311.4,3.46101],[2311.3,7.43],[2311.2,0.89801594]],[[2312.2,3.45996],[2312.3,2.4962],[2312.4,6.72399741],[2312.6,6.45943],[2313.2,0.45277194]]]
["bitfinex","ETHUSD",1725842413979,[[2312.9,2.4813],[2312.7,4.35705594],[2312.6,4.35771199],[2312.5,5.06032929],[2312.4,9.68186281]],[[2313.4,3.45822],[2313.7,0.9389],[2313.8,3.26429741],[2313.9,5.9311],[2314.3,3.45684]]]
["bitfinex","ETHUSD",1725842454245,[[2311.5,3.46091],[2311.4,0.08651447],[2311.3,2.3155],[2311.2,0.58091526],[2311.1,5.52382584]],[[2312.0,3.46027],[2312.2,3.45998],[2312.3,5.3676],[2312.4,3.26429741],[2312.6,4.15118]]]
["bitfinex","ETHUSD",1725842499521,[[2311.2,6.92278],[2311.1,3.24631594],[2311.0,1.34702391],[2310.9,5.49402929],[2310.7,12.17]],[[2311.8,7.336924],[2311.9,3.46043],[2312.1,2.3801],[2312.2,3.26429741],[2312.3,3.45977]]]
["bitfinex","ETHUSD",1725842542330,[[2311.4,5.80579],[2311.3,0.89801594],[2311.2,24.67254585],[2311.1,1.34702391],[2311.0,9.22603188]],[[2311.9,3.46036],[2312.1,5.71153],[2312.2,1.70723185],[2312.4,6.45962],[2312.5,0.14846542]]]
["bitfinex","ETHUSD",1725842584493,[[2308.7,19.8],[2308.2,0.1170767],[2307.9,5.80524],[2307.8,3.46647],[2307.5,10.70303549]],[[2308.8,16.50941749],[2309.3,0.09168597],[2309.5,2.0],[2309.6,3.46386],[2309.7,0.47863125]]]
["bitfinex","ETHUSD",1725842631015,[[2306.7,2.305],[2306.6,0.594739],[2306.4,3.46849],[2306.2,3.46884],[2306.1,1.34702391]],[[2307.0,3.46779],[2307.4,3.46716],[2307.5,3.27303549],[2307.6,6.05163652],[2308.2,1.16833738]]]
["bitfinex","ETHUSD",1725842668627,[[2306.0,2.3125],[2305.8,0.1170767],[2305.7,10.70303549],[2305.6,3.46971],[2305.4,0.89801594]],[[2306.8,5.3487],[2306.9,4.00646958],[2307.1,3.82609587],[2307.2,3.46742],[2307.4,0.89162219]]]
["bitfinex","ETHUSD",1725842709812,[[2304.5,3.27303549],[2304.2,6.9436],[2304.1,3.22255955],[2303.8,3.47247],[2303.7,1.33211594]],[[2305.0,6.47073],[2305.1,3.47059],[2305.5,3.17277558],[2305.6,3.46989],[2306.6,3.46839]]]
["bitfinex","ETHUSD",1725842751679,[[2304.4,5.62956569],[2304.3,3.27303549],[2304.2,3.47184],[2304.1,0.89801594],[2304.0,4.81914391]],[[2304.8,3.0],[2304.9,6.94195],[2305.3,5.91509],[2305.5,3.41997787],[2306.2,7.35]]]
["bitfinex","ETHUSD",1725842785154,[[2304.2,3.77778143],[2304.1,1.60477671],[2304.0,7.39578503],[2303.9,1.79603188],[2303.8,22.4754845]],[[2304.4,3.47162],[2304.5,3.47149],[2304.8,2.4624],[2304.9,3.0],[2305.0,3.47075]]]
["bitfinex","ETHUSD",1725842823398,[[2303.5,0.1170767],[2303.2,0.01],[2302.6,2.4121],[2302.5,7.29],[2302.3,3.16578589]],[[2303.6,17.73433732],[2303.7,2.3578],[2303.8,3.97674826],[2304.0,6.76435484],[2304.2,0.14933582]]]
["bitfinex","ETHUSD",1725842857869,[[2300.8,2.2948],[2300.6,0.89801594],[2300.5,3.61602262],[2300.4,1.79603188],[2300.3,2.9045204]],[[2301.4,3.0],[2301.5,4.03516613],[2301.6,3.4759],[2301.8,0.995106],[2302.0,5.87092]]]
["bitfinex","ETHUSD",1725842926522,[[2298.4,0.08700134],[2298.3,2.4137],[2298.1,0.35461859],[2297.9,1.13248594],[2297.8,7.10053734]],[[2298.8,6.96028],[2299.1,3.0],[2299.2,3.47948],[2299.3,4.03625024],[2299.4,2.3288]]]
["bitfinex","ETHUSD",1725842958359,[[2299.1,2.06420775],[2299.0,0.08696898],[2298.9,5.54339913],[2298.8,4.82700391],[2298.7,5.27616188]],[[2299.6,3.47888],[2299.8,3.47863],[2300.1,5.84436],[2300.2,4.5531904],[2301.2,7.51314823]]]
["bitfinex","ETHUSD",1725842992102,[[2299.7,2.11564052],[2299.6,0.48838921],[2299.5,20.66801594],[2299.4,3.76032391],[2299.3,5.70050356]],[[2299.8,3.47862],[2299.9,3.47844],[2300.3,3.47784],[2300.5,5.4523],[2300.7,3.47732]]]
["bitfinex","ETHUSD",1725843027074,[[2300.8,19.77],[2300.7,0.08691884],[2300.6,2.932],[2300.4,5.483157],[2300.3,0.89801594]],[[2300.9,3.477],[2301.1,3.47667],[2301.4,6.50392711],[2301.5,2.4157],[2302.7,5.57431]]]
["bitfinex","ETHUSD",1725843062162,[[2295.8,3.48449],[2295.7,0.08710083],[2295.6,3.48485],[2295.3,17.59173],[2295.2,5.79586053]],[[2296.6,3.48341],[2296.8,6.38298753],[2297.1,3.48272],[2297.2,3.4825],[2297.6,3.48189]]]
["bitfinex","ETHUSD",1725843091828,[[2297.9,18.09173],[2297.8,3.56851019],[2297.7,6.45113397],[2297.6,2.3229],[2297.5,1.20869533]],[[2298.4,3.0],[2298.5,6.96126],[2299.0,5.94743],[2299.1,4.03668753],[2299.9,0.1]]]
["bitfinex","ETHUSD",1725843126809,[[2297.5,0.55],[2297.4,17.54173],[2297.3,5.74543],[2297.2,0.91042562],[2297.1,1.36563843]],[[2298.0,3.48128],[2298.2,3.48106],[2298.3,3.0],[2298.5,3.48056],[2298.7,2.2611]]]
["bitfinex","ETHUSD",1725843160258,[[2299.5,18.09173],[2299.3,2.369],[2299.2,3.47945],[2299.1,4.124571],[2298.8,7.29]],[[2299.8,6.95734],[2300.2,7.47358],[2300.3,6.40498753],[2300.9,3.62629921],[2445.3,0.01]]]
["bitfinex","ETHUSD",1725843200950,[[2303.2,2.13782376],[2303.1,18.09173],[2303.0,2.4183],[2302.9,6.94776],[2302.5,1.99267956]],[[2303.5,0.1170767],[2303.6,3.47294],[2303.8,3.47261],[2304.1,7.86904521],[2304.3,0.57015012]]]
["bitfinex","ETHUSD",1725843246397,[[2302.9,19.82],[2302.8,1.41082797],[2302.7,0.28483408],[2302.6,2.3242],[2302.5,3.47447]],[[2303.0,3.47373],[2303.2,3.47352],[2303.5,3.47301],[2303.6,5.81278021],[2307.8,10.0]]]
["bitfinex","ETHUSD",1725843283841,[[2306.4,2.4726],[2306.0,3.46918],[2305.7,5.28215602],[2305.6,7.09933268],[2305.5,1.82085124]],[[2306.8,3.46812],[2307.0,3.46777],[2307.3,3.0],[2307.4,4.3717304],[2307.5,3.46703]]]
["bitfinex","ETHUSD",1725843315610,[[2307.4,2.2792],[2307.3,11.66762562],[2307.2,21.18563843],[2307.1,17.75839124],[2307.0,2.25263292]],[[2307.9,3.46648],[2308.3,5.3574],[2308.4,4.94188052],[2308.7,3.4652],[2309.7,3.66376]]]
["bitfinex","ETHUSD",1725843356466,[[2307.0,20.96121905],[2306.7,3.46815],[2306.6,2.3793],[2306.5,3.46835],[2306.4,8.20042562]],[[2307.2,3.46742],[2307.4,6.74574885],[2307.5,5.5945],[2307.6,3.46684],[2308.8,7.29744703]]]
["bitfinex","ETHUSD",1725843432192,[[2312.2,3.45989],[2312.1,0.69648622],[2312.0,6.01339],[2311.6,4.80554562],[2311.5,3.62404982]],[[2312.8,0.1170767],[2312.9,6.91792],[2313.0,3.0],[2313.1,4.35261707],[2313.3,3.45828]]]
["bitfinex","ETHUSD",1725843467301,[[2314.0,2.5371],[2313.8,3.45747],[2313.7,0.4344],[2313.6,3.75771429],[2313.5,1.36563843]],[[2314.5,3.45656],[2314.7,3.801894],[2314.8,6.92471707],[2315.3,7.49000771],[2326.0,14.87319914]]]
["bitfinex","ETHUSD",1725843497468,[[2312.9,19.82],[2312.8,2.5832],[2312.7,3.45905],[2312.6,1.34482562],[2312.5,1.36563843]],[[2313.6,6.7187919],[2314.2,3.45694],[2314.4,3.0],[2314.7,0.66669289]]]
["bitfinex","ETHUSD",1725843535296,[[2312.8,0.55],[2312.7,3.19923],[2312.6,3.45919],[2312.4,3.45955],[2312.3,2.25823177]],[[2313.2,6.4585],[2313.3,3.45832],[2313.4,6.2812619],[2313.7,3.45773],[2314.8,5.3609619]]]
["bitfinex","ETHUSD",1725843572750,[[2314.7,1.0685285],[2314.6,3.3719],[2314.5,6.91275],[2314.2,19.82],[2314.1,6.7179919]],[[2315.1,3.005],[2315.2,6.91102],[2315.4,6.0089619],[2315.6,3.45487],[2315.9,3.45442]]]
["bitfinex","ETHUSD",1725843609660,[[2312.9,2.0],[2312.8,2.9292],[2312.6,6.91848],[2312.4,0.9844],[2312.1,4.37043562]],[[2313.3,3.45828],[2313.4,3.45816],[2313.6,3.0],[2313.7,7.34471057],[2313.9,3.45741]]]
["bitfinex","ETHUSD",1725843640984,[[2314.7,0.55],[2314.6,2.8336],[2314.4,4.21158693],[2314.2,3.89125],[2314.1,24.16508359]],[[2315.0,3.45575],[2315.1,0.005],[2315.2,3.45552],[2315.4,2.7851],[2315.5,0.57846846]]]
["bitfinex","ETHUSD",1725843672992,[[2316.0,1.32720198],[2315.9,3.45427],[2315.5,7.79996359],[2315.4,4.65837236],[2315.0,2.72110299]],[[2316.7,3.11552245],[2316.9,6.46292],[2317.1,4.87678213],[2317.3,3.45229],[2318.3,3.68507711]]]
["bitfinex","ETHUSD",1725843705959,[[2316.9,0.55],[2316.8,0.400323],[2316.7,6.19825],[2316.6,3.45322],[2316.3,0.47256937]],[[2317.4,3.45225],[2317.5,6.4085267],[2317.8,3.0],[2317.9,7.79655359],[2318.0,0.55326954]]]
["bitfinex","ETHUSD",1725843736399,[[2319.1,6.31338],[2318.7,3.45014],[2318.6,3.0],[2318.5,5.67419174],[2318.4,4.36768886]],[[2320.0,2.7617],[2320.2,4.33086612],[2320.3,0.662272],[2320.4,0.29041],[2320.6,3.45243]]]
["bitfinex","ETHUSD",1725843765310,[[2322.1,3.44508],[2322.0,0.55],[2321.9,3.44537],[2321.6,0.82694],[2321.5,2.7694]],[[2322.9,3.44398],[2323.0,5.60969],[2323.5,3.44315],[2323.6,4.78759677],[2323.9,3.44259]]]
["bitfinex","ETHUSD",1725843795887,[[2323.9,3.0649],[2323.8,3.44263],[2323.6,4.32632561],[2323.5,1.32515341],[2323.4,5.72646632]],[[2324.5,3.44162],[2324.7,3.44137],[2324.8,0.688217],[2325.1,3.44072],[2325.2,6.44638862]]]
["bitfinex","ETHUSD",1725843824171,[[2318.9,3.2449],[2318.6,0.88227341],[2318.5,1.32341011],[2318.4,6.04745984],[2318.3,5.66982149]],[[2320.8,4.05951608],[2320.9,3.44696],[2321.0,3.0],[2321.2,3.44653],[2321.4,0.344608]]]
["bitfinex","ETHUSD",1725843887964,[[2320.1,3.4481],[2320.0,3.88105],[2319.9,3.9398],[2319.6,3.44881],[2319.5,5.16286203]],[[2320.8,3.44718],[2321.0,3.44688],[2321.3,10.4547],[2321.6,3.90069059],[2321.8,4.28058862]]]
["bitfinex","ETHUSD",1725843919875,[[2319.8,3.854913],[2319.4,5.5771116],[2319.2,3.44941],[2318.9,3.14346612],[2318.8,12.06888174]],[[2320.7,6.44723],[2320.8,3.7178],[2320.9,0.51028797],[2321.0,3.44684],[2321.7,3.44581]]]
["bitfinex","ETHUSD",1725843950000,[[2318.5,3.45049],[2318.3,7.960514],[2318.1,3.88395],[2318.0,4.2996447],[2317.1,6.86217416]],[[2319.2,3.44946],[2319.3,0.50940436],[2319.4,3.4493],[2319.5,3.0],[2319.8,3.9686]]]
["bitfinex","ETHUSD",1725843980135,[[2321.2,3.99648],[2321.1,7.34470215],[2320.9,0.4329],[2320.6,3.44733],[2319.6,1.7843775]],[[2321.8,3.44567],[2322.0,3.44539],[2322.2,4.0532],[2322.4,3.44475],[2322.5,4.76393017]]]
["bitfinex","ETHUSD",1725844008009,[[2320.0,3.44816],[2319.8,7.52631],[2319.7,2.68402447],[2319.6,20.71274341],[2319.5,1.33828312]],[[2321.1,3.44671],[2321.4,7.2688],[2321.5,3.44612],[2321.7,3.89641804],[2322.4,2.1]]]
["bitfinex","ETHUSD",1725844040309,[[2319.9,3.44832],[2319.8,4.1437],[2319.7,3.5348797],[2319.6,0.55],[2319.4,3.44912]],[[2320.6,4.4815],[2321.0,8.22568271],[2321.6,3.44601]]]
["bitfinex","ETHUSD",1725844073902,[[2319.9,4.4384],[2319.8,7.29],[2319.7,23.26868],[2319.2,3.4494],[2319.1,13.36605669]],[[2320.3,3.44792],[2321.0,10.57232],[2321.1,4.32532429],[2321.2,3.44651],[2321.4,0.4809142]]]
["bitfinex","ETHUSD",1725844104086,[[2320.5,0.63617586],[2320.4,3.44765],[2320.2,23.26787],[2319.8,3.4485],[2319.5,19.76]],[[2321.0,3.4469],[2321.2,3.44653],[2321.5,3.0],[2321.6,7.89054],[2326.6,0.54003905]]]
["bitfinex","ETHUSD",1725844138343,[[2319.8,0.57774088],[2319.7,3.99868],[2319.6,0.83029196],[2319.5,7.66659],[2319.1,4.34560669]],[[2320.4,6.89554],[2320.6,3.0],[2320.7,7.80939],[2321.4,3.44632],[2321.9,5.89590023]]]
["bitfinex","ETHUSD",1725844172039,[[2318.3,1.982],[2318.2,0.08626681],[2318.1,23.27098],[2318.0,5.0626123],[2317.9,7.29]],[[2318.7,3.45032],[2318.8,0.05500005],[2318.9,6.45],[2319.2,7.95374],[2319.4,4.32061965]]]
["bitfinex","ETHUSD",1725844206935,[[2315.1,0.1170767],[2314.7,3.46614],[2314.5,4.4011],[2314.0,0.08640405],[2313.9,15.06785965]],[[2315.6,3.45488],[2315.8,12.21961965],[2316.1,3.45408],[2316.6,2.0],[2316.7,3.45321]]]
["bitfinex","ETHUSD",1725844242685,[[2318.4,3.45054],[2318.2,3.45086],[2318.0,24.591464],[2317.9,3.45135],[2317.8,7.29]],[[2318.8,0.05500005],[2318.9,4.3998],[2319.1,3.44969],[2319.3,4.32061965],[2319.5,3.93074472]]]
["bitfinex","ETHUSD",1725844282660,[[2318.9,3.44979],[2318.8,0.9823],[2318.7,3.45014],[2318.6,19.72],[2318.4,7.93995]],[[2319.4,3.44919],[2319.5,0.05500005],[2319.6,3.44892],[2319.8,8.91571965],[2320.0,3.97093367]]]
["bitfinex","ETHUSD",1725844323334,[[2319.5,22.036913],[2319.2,7.81057],[2319.0,7.29],[2318.9,6.434703]],[[2319.9,3.44844],[2320.0,0.05500005],[2320.4,7.87067486],[2320.5,7.77532779]]]
["bitfinex","ETHUSD",1725844409288,[[2320.2,22.488696],[2320.1,4.5188],[2320.0,3.44816],[2319.8,3.88117],[2319.6,15.71241439]],[[2320.6,3.44752],[2320.7,3.50225005],[2320.8,4.5525],[2321.0,3.24241439],[2321.1,3.44672]]]
["bitfinex","ETHUSD",1725844452003,[[2318.9,3.44979],[2318.8,3.9349],[2318.7,3.45012],[2318.5,0.4031952],[2318.4,7.77079598]],[[2319.5,3.50410005],[2319.6,7.23747],[2319.8,6.24241439],[2319.9,0.47639859],[2320.0,3.44829]]]
["bitfinex","ETHUSD",1725844492256,[[2318.2,23.17083],[2318.0,7.20074],[2317.8,3.67511439],[2317.6,6.45181],[2316.9,1.34969882]],[[2318.8,3.50515005],[2318.9,3.44995],[2319.1,3.8001],[2319.3,6.69178439],[2319.4,3.0]]]
["bitfinex","ETHUSD",1725844531438,[[2316.2,19.72],[2316.1,7.29],[2315.9,3.45427],[2315.7,22.78697068],[2315.5,3.45493]],[[2316.5,0.05500005],[2316.6,3.45345],[2316.8,6.97402],[2317.1,9.70772068],[2317.4,3.92859859]]]
["bitfinex","ETHUSD",1725844566703,[[2314.7,23.18607],[2314.5,3.88907],[2314.4,10.867],[2314.3,3.25507068],[2314.2,15.92685]],[[2315.2,0.05500005],[2315.3,7.20585],[2315.7,3.25507068],[2315.8,3.97613756],[2316.3,1.01354135]]]
["bitfinex","ETHUSD",1725844603170,[[2316.5,3.45339],[2316.4,3.45361],[2316.3,0.08633612],[2316.0,3.45417],[2315.9,4.34590526]],[[2317.0,3.59790005],[2317.2,3.45253],[2317.4,3.45222],[2317.5,0.15149184],[2317.6,7.79779526]]]
["bitfinex","ETHUSD",1725844637930,[[2316.1,0.55],[2316.0,3.4541],[2315.9,23.4897],[2315.8,4.44224314],[2315.7,11.63590526]],[[2316.6,3.45334],[2316.7,3.4532],[2316.9,0.05500005],[2317.0,3.4732],[2317.1,3.45262]]]
["bitfinex","ETHUSD",1725844673115,[[2316.0,3.45421],[2315.9,0.08634801],[2315.8,3.45442],[2315.6,6.73179895],[2315.5,23.17495]],[[2316.5,3.50850005],[2316.6,3.0],[2316.7,3.45327],[2316.8,3.624],[2318.0,3.90339756]]]
["bitfinex","ETHUSD",1725844712292,[[2312.9,3.45884],[2312.8,3.5759767],[2312.5,22.98414888],[2312.4,10.74958],[2312.3,4.1539]],[[2313.3,0.05500005],[2313.4,7.09421],[2313.5,3.45803],[2313.6,3.0],[2313.8,3.26414888]]]
["bitfinex","ETHUSD",1725844750545,[[2310.6,6.8418],[2310.5,0.1170767],[2310.4,22.98989296],[2310.3,10.21165531]],[[2311.4,6.92243],[2311.6,3.0],[2311.7,3.3573],[2311.8,6.73045296],[2312.0,3.46023]]]
["bitfinex","ETHUSD",1725844783209,[[2310.5,0.1170767],[2309.9,6.74894531],[2309.8,26.62066],[2309.6,3.46376],[2309.5,12.48]],[[2310.6,6.4623],[2310.7,3.46216],[2311.0,6.94956],[2311.1,4.36091813],[2311.4,4.2160421]]]
["bitfinex","ETHUSD",1725844820384,[[2310.0,2.66156578],[2309.9,6.80901],[2309.8,23.18339],[2309.7,4.33979155],[2309.6,0.25514531]],[[2310.5,3.46245],[2310.7,6.4622],[2311.0,10.11742797],[2311.4,4.48146735],[2311.8,3.46061]]]
["bitfinex","ETHUSD",1725844855027,[[2308.2,3.8385767],[2308.0,7.18735531],[2307.9,19.72],[2307.7,15.74585995],[2307.6,4.36653921]],[[2308.7,3.46528],[2308.9,3.46488],[2309.2,6.597],[2309.3,3.27585995],[2309.8,4.11148676]]]
["bitfinex","ETHUSD",1725844929601,[[2309.0,0.25514531],[2308.8,15.8399],[2308.6,19.72],[2308.4,5.27100911],[2308.3,1.34969882]],[[2310.0,7.5028099],[2310.1,3.0],[2310.3,0.38259578],[2310.5,3.0],[2310.6,0.15498666]]]
["bitfinex","ETHUSD",1725844965253,[[2310.8,3.57863],[2310.5,3.46233],[2310.4,23.18247],[2310.3,0.25514531],[2310.0,1.57770735]],[[2311.1,3.46156],[2311.3,3.46136],[2311.5,6.2172],[2311.6,3.46083],[2311.8,4.36015452]]]
["bitfinex","ETHUSD",1725845003737,[[2310.4,4.23764621],[2310.3,3.3365],[2310.2,6.7382682],[2310.1,20.05374],[2310.0,3.46306]],[[2311.1,3.46157],[2311.2,3.46148],[2311.3,3.404],[2311.5,3.2754282],[2311.6,3.96342999]]]
["bitfinex","ETHUSD",1725845045195,[[2311.3,0.42774512],[2311.2,3.1729],[2311.1,1.10455124],[2311.0,4.58556437],[2310.9,2.25973953]],[[2311.7,3.46078],[2311.8,3.46059],[2312.1,3.2525],[2312.2,6.7353782],[2312.3,0.50256999]]]
["bitfinex","ETHUSD",1725845087342,[[2312.6,3.0683193],[2312.5,26.27243],[2312.4,3.45949],[2312.3,2.84954282],[2312.2,3.2754282]],[[2313.0,3.45879],[2313.2,3.45851],[2313.4,3.0],[2313.5,6.39708],[2313.6,3.2754282]]]
["bitfinex","ETHUSD",1725845128967,[[2309.8,6.09946405],[2309.7,5.00648475],[2309.5,19.72],[2309.3,6.07196653],[2309.1,0.25514531]],[[2310.3,3.0],[2310.4,9.92534],[2310.6,4.36467033],[2310.7,2.6278],[2310.8,3.46206]]]
["bitfinex","ETHUSD",1725845175037,[[2311.7,0.08650592],[2311.6,2.4345],[2311.5,3.46085],[2311.4,20.32829606],[2311.3,3.27031981]],[[2312.3,3.45982],[2312.7,2.4555],[2312.8,7.24036147],[2313.2,3.92469885],[2313.4,3.45816]]]
["bitfinex","ETHUSD",1725845214657,[[2312.9,3.74658959],[2312.6,3.52546512],[2312.5,20.1545],[2312.2,13.36979921],[2312.1,1.34969882]],[[2313.6,3.45791],[2313.9,2.3321],[2314.0,3.27031981],[2314.1,0.15544673]]]
["bitfinex","ETHUSD",1725845249932,[[2311.7,0.94206105],[2311.6,2.49871023],[2311.5,6.9219],[2311.4,0.25754221],[2311.1,3.27031981]],[[2312.1,3.46013],[2312.3,6.45985],[2312.5,5.82218],[2312.6,3.27031981],[2312.7,0.7161183]]]
["bitfinex","ETHUSD",1725845289165,[[2309.8,22.3812013],[2309.7,3.46363],[2309.5,3.46386],[2309.4,4.4134446],[2309.3,7.29]],[[2310.3,3.46275],[2310.4,3.46263],[2310.5,3.27031981],[2310.7,2.3702],[2310.8,3.46204]]]
["bitfinex","ETHUSD",1725845334173,[[2310.5,19.82],[2310.2,5.93645],[2310.1,3.46295],[2309.9,3.27031981],[2309.8,8.18979921]],[[2310.9,6.92388],[2311.1,3.0],[2311.2,5.75991981],[2311.4,3.6123183],[2311.6,0.52642365]]]
["bitfinex","ETHUSD",1725845378697,[[2310.8,0.51248433],[2310.7,2.574602],[2310.6,22.2837],[2310.5,3.46232],[2310.4,2.4780209]],[[2311.1,6.46158],[2311.2,3.46145],[2311.4,3.27031981],[2311.6,6.26091365],[2312.3,3.45988]]]
["bitfinex","ETHUSD",1725845418934,[[2311.8,2.22871074],[2311.7,2.46710741],[2311.6,19.82],[2311.5,6.026984],[2311.4,3.46098]],[[2312.1,3.0],[2312.2,3.46001],[2312.3,3.0],[2312.6,2.3666],[2312.7,3.45921]]]
["bitfinex","ETHUSD",1725845499970,[[2311.4,0.142],[2310.9,30.57179],[2310.8,3.46199],[2310.6,2.3269],[2310.5,12.47]],[[2311.5,6.46095],[2311.7,3.46074],[2311.8,5.58253182],[2312.0,3.61693186],[2312.6,3.45932]]]
["bitfinex","ETHUSD",1725845538899,[[2310.1,2.56796584],[2310.0,23.28318],[2309.9,0.65244671],[2309.8,3.46336],[2309.7,0.65985043]],[[2310.4,3.0],[2310.5,3.46254],[2311.0,10.22247067],[2311.1,3.98349282],[2311.3,0.14999981]]]
["bitfinex","ETHUSD",1725845576870,[[2308.9,5.86024],[2308.8,22.6420466],[2308.7,3.46505],[2307.9,13.36979921],[2307.8,3.56559882]],[[2309.5,3.46404],[2309.7,4.14384127],[2310.0,8.75255],[2310.1,7.82752067],[2310.2,0.15638871]]]
["bitfinex","ETHUSD",1725845613267,[[2306.8,3.46799],[2306.7,0.0866892],[2306.6,6.526296],[2306.4,3.07328556],[2306.3,4.35611772]],[[2307.5,3.46696],[2307.6,3.46686],[2307.8,4.36444067],[2307.9,0.15095414],[2308.0,5.76244]]]
["bitfinex","ETHUSD",1725845646804,[[2307.8,3.090955],[2307.6,3.46669],[2307.4,7.83148067],[2307.1,3.46746],[2307.0,7.29]],[[2308.3,3.46576],[2308.4,3.46566],[2308.8,5.2783],[2308.9,3.95885771],[2309.7,2.0]]]
["bitfinex","ETHUSD",1725845685272,[[2307.4,19.82],[2307.3,2.3757],[2307.2,6.93457],[2307.1,7.29],[2303.1,10.0]],[[2307.9,6.93288],[2308.2,6.466],[2308.4,2.4519],[2308.5,4.36444067],[2308.6,3.46538]]]
["bitfinex","ETHUSD",1725845722567,[[2306.4,2.348],[2306.3,19.82],[2306.2,6.9377],[2306.1,0.1051528],[2306.0,11.65444067]],[[2306.9,3.46787],[2307.0,3.0],[2307.4,3.46716],[2307.5,2.4991],[2307.7,5.07145872]]]
["bitfinex","ETHUSD",1725845755451,[[2304.4,4.7723634],[2304.3,5.88165],[2304.2,3.655204],[2304.1,7.29],[2303.8,13.47292822]],[[2304.9,3.47087],[2305.1,3.47065],[2305.2,3.0],[2305.4,3.47014],[2307.0,2.12568381]]]
["bitfinex","ETHUSD",1725845790244,[[2304.1,7.29],[2304.0,0.88745772],[2303.9,1.33118658],[2303.8,2.32458594],[2303.7,5.72524051]],[[2304.9,4.36444067],[2305.1,3.47059],[2305.3,3.47029],[2305.6,3.0],[2306.0,2.64571184]]]
["bitfinex","ETHUSD",1725845825717,[[2305.1,2.3529],[2305.0,19.82],[2304.9,10.76077],[2304.4,3.47159],[2304.3,4.34662236]],[[2305.6,3.46984],[2305.7,3.64696],[2306.2,2.3731],[2306.4,7.81528236],[2306.8,0.59522914]]]
["bitfinex","ETHUSD",1725845860393,[[2306.5,22.181],[2306.4,3.46851],[2306.2,3.28537958],[2306.1,0.88745772],[2306.0,4.80034658]],[[2307.2,3.46751],[2307.3,2.374],[2307.4,3.46712],[2307.6,3.28537958],[2307.8,3.93258925]]]
["bitfinex","ETHUSD",1725845898345,[[2305.4,19.82],[2305.2,5.87751],[2305.0,10.76065],[2304.7,6.47111],[2304.6,12.9051]],[[2305.7,3.46966],[2305.8,6.46961],[2306.2,3.46894],[2306.3,2.261],[2306.4,0.58252682]]]
["bitfinex","ETHUSD",1725845937350,[[2307.0,25.6408],[2306.8,3.17463773],[2306.6,10.57076623],[2306.2,6.46884],[2306.1,0.88745772]],[[2307.7,6.46666],[2307.8,0.58252682],[2308.0,3.28076623],[2308.1,2.3647],[2308.2,3.46594]]]
["bitfinex","ETHUSD",1725846025357,[[2310.3,22.1999],[2310.1,3.46294],[2309.9,3.46331],[2309.8,10.57076623],[2309.6,3.46376]],[[2310.6,3.0],[2310.7,3.57764],[2310.9,3.46194],[2311.1,5.95098],[2311.2,3.28076623]]]
["bitfinex","ETHUSD",1725846058936,[[2315.9,4.00437],[2315.8,5.79468],[2315.3,8.23573593],[2314.9,6.45581],[2314.6,8.13821]],[[2316.5,3.45357],[2316.7,3.45325],[2317.0,10.25884593],[2317.1,0.51202682],[2317.8,3.45165]]]
["bitfinex","ETHUSD",1725846093224,[[2313.7,19.82],[2313.4,1.982],[2313.3,10.74813],[2313.2,2.4718],[2313.1,3.45848]],[[2314.0,3.45725],[2314.4,2.2578],[2314.5,6.45651],[2314.6,4.34550593],[2314.8,3.45605]]]
["bitfinex","ETHUSD",1725846135813,[[2313.7,26.31053927],[2313.6,3.45768],[2313.5,2.3557],[2313.3,7.29],[2313.2,3.45832]],[[2314.3,3.45688],[2314.5,3.45652],[2314.6,2.4846],[2314.7,4.34235079],[2314.8,3.45607]]]
["bitfinex","ETHUSD",1725846176389,[[2314.8,19.82],[2314.7,0.83459012],[2314.6,2.4756],[2314.5,2.327671],[2314.3,10.74668]],[[2314.9,3.45587],[2315.0,3.45573],[2315.2,3.0],[2315.3,3.45531],[2315.5,2.3384]]]
["bitfinex","ETHUSD",1725846211722,[[2317.2,3.34495771],[2317.1,19.82],[2316.9,1.982],[2316.5,7.29],[2316.4,5.78950265]],[[2317.5,0.1154705],[2318.3,0.54495564],[2318.4,3.45073],[2318.6,2.4409],[2319.2,3.44954]]]
["bitfinex","ETHUSD",1725846249322,[[2318.5,0.345062],[2318.3,3.45076],[2318.2,2.2909],[2318.0,5.70407112],[2317.9,4.14611112]],[[2319.0,3.44979],[2319.1,5.4019],[2319.2,3.44954],[2319.4,3.2586534],[2319.5,3.44905]]]
["bitfinex","ETHUSD",1725846289621,[[2318.8,1e-05],[2318.3,2.2511],[2318.1,7.29],[2318.0,19.82],[2317.9,3.45127]],[[2318.9,13.14816434],[2319.1,3.44963],[2319.3,0.15551682],[2319.4,2.88921444],[2319.5,3.44905]]]
["bitfinex","ETHUSD",1725846328326,[[2316.8,2.3746],[2316.6,19.82],[2316.5,10.74337],[2316.1,12.47],[2316.0,0.4334]],[[2317.3,3.45237],[2317.6,3.0],[2317.7,7.78863595],[2317.8,5.3645],[2318.0,3.45131]]]
["bitfinex","ETHUSD",1725846369293,[[2317.0,5.17390131],[2316.9,3.45288],[2316.8,19.82],[2316.7,3.68729328],[2316.6,7.29]],[[2317.6,9.90379],[2317.8,3.25478366],[2317.9,2.3448],[2318.1,3.99044444],[2318.2,0.15084255]]]
["bitfinex","ETHUSD",1725846408518,[[2316.4,20.32359517],[2316.3,3.45374],[2316.2,5.0454884],[2316.0,10.54478366],[2315.7,0.88745772]],[[2317.0,3.45279],[2317.2,3.45251],[2317.3,2.4484],[2317.4,3.25478366],[2317.5,3.45204]]]
["bitfinex","ETHUSD",1725846446806,[[2317.3,3.53857584],[2317.2,26.565593],[2317.1,2.3688],[2317.0,10.54478366],[2316.8,3.453]],[[2317.9,3.45148],[2318.1,3.45118],[2318.3,6.70562366],[2319.1,3.4497],[2319.2,5.0074613]]]
["bitfinex","ETHUSD",1725846485676,[[2318.1,19.82],[2318.0,0.637182],[2317.9,0.55],[2317.8,9.27324],[2317.6,3.25478366]],[[2318.5,6.90114],[2318.8,2.3264],[2318.9,3.25478366],[2319.0,3.44979],[2320.4,2.16296056]]]
["bitfinex","ETHUSD",1725846570828,[[2317.3,6.76876154],[2317.2,22.1421],[2317.1,3.45251],[2317.0,7.723],[2316.9,3.25478366]],[[2317.9,3.45142],[2318.1,6.45119],[2318.3,5.74928366],[2318.4,3.45072],[2318.6,3.4504]]]
["bitfinex","ETHUSD",1725846611729,[[2318.1,23.27108],[2317.9,9.5566],[2317.7,3.25478366],[2317.6,0.88745772],[2317.5,18.19235558]],[[2318.6,3.0],[2318.7,3.45029],[2318.9,3.25478366],[2319.0,2.2658],[2319.1,3.44967]]]
["bitfinex","ETHUSD",1725846651165,[[2319.7,36.384475],[2319.5,5.53829844],[2319.4,3.44912],[2319.3,5.68052063],[2319.1,4.33694772]],[[2319.8,0.00061337],[2320.7,2.4585],[2320.9,3.0],[2321.2,4.32899919],[2321.3,3.44639]]]
["bitfinex","ETHUSD",1725846687030,[[2319.5,6.29725376],[2319.3,25.63889663],[2319.0,3.44973],[2318.9,7.29],[2318.8,3.0]],[[2320.0,3.44836],[2320.1,3.0],[2320.2,5.82113],[2320.3,4.32899919],[2320.6,3.44743]]]
["bitfinex","ETHUSD",1725846721405,[[2319.9,0.7470705],[2319.7,3.44862],[2319.6,19.81938663],[2319.5,5.73766],[2319.4,7.29]],[[2320.3,3.44783],[2320.5,3.44759],[2320.6,3.0],[2320.7,2.2682],[2320.8,7.77610919]]]
["bitfinex","ETHUSD",1725846761366,[[2319.8,3.44854],[2319.7,19.81938663],[2319.6,5.70108],[2319.4,7.29],[2319.3,0.4324]],[[2320.4,3.44777],[2320.5,7.32140913],[2320.6,5.84716],[2320.9,3.44698],[2321.2,8.15441699]]]
["bitfinex","ETHUSD",1725846801138,[[2320.5,0.40508555],[2320.4,2.4235],[2320.3,10.7378],[2320.2,3.01934515],[2320.1,23.26742663]],[[2320.9,3.44697],[2321.0,3.24306015],[2321.1,6.44672],[2321.3,3.44637],[2321.4,2.3798]]]
["bitfinex","ETHUSD",1725846840454,[[2317.5,7.29],[2317.4,2.4388],[2317.1,12.47],[2316.8,4.33606611]],[[2317.9,3.45139],[2318.3,10.03689611],[2318.4,3.0],[2318.6,3.45039],[2319.3,4.547]]]
["bitfinex","ETHUSD",1725846875135,[[2317.9,23.92594751],[2317.8,6.9029],[2317.5,3.24753527],[2317.4,10.74208],[2313.4,30.0]],[[2318.5,6.45053],[2318.6,3.45038],[2318.9,3.24753527],[2319.0,5.84283],[2319.3,3.44936]]]
["bitfinex","ETHUSD",1725846915863,[[2317.4,0.00120274],[2316.9,9.6901],[2316.8,3.45291],[2316.7,19.81938663],[2316.6,3.45326]],[[2317.5,6.90398],[2317.6,3.24753527],[2317.8,2.2861],[2317.9,4.16856865],[2318.0,0.15623752]]]
["bitfinex","ETHUSD",1725846962593,[[2316.9,19.81938663],[2316.8,2.3528],[2316.7,3.45308],[2316.6,10.19774466],[2316.5,3.4534]],[[2317.2,3.45246],[2317.4,3.4522],[2317.6,3.24753527],[2317.7,3.45173],[2317.8,2.3531]]]
["bitfinex","ETHUSD",1725847004556,[[2316.3,0.93192169],[2316.2,2.3252],[2316.1,6.908],[2315.8,3.45448],[2315.6,3.24753527]],[[2316.8,6.45312],[2316.9,3.45294],[2317.0,3.24753527],[2317.2,0.63374994],[2317.3,5.77833]]]
["bitfinex","ETHUSD",1725847040880,[[2316.5,0.69937272],[2316.4,3.45362],[2316.3,3.54010718],[2316.2,3.13707182],[2316.0,3.24753527]],[[2317.0,3.45287],[2317.2,3.0],[2317.3,2.2585],[2317.4,7.33347521],[2318.0,5.1533254]]]
["bitfinex","ETHUSD",1725847134665,[[2317.4,19.82],[2317.3,2.2644],[2317.2,3.45234],[2317.0,13.99021527],[2316.5,0.90404822]],[[2317.8,6.90331],[2318.0,5.3533],[2318.2,3.45098],[2318.3,3.24753527],[2318.5,3.45056]]]
["bitfinex","ETHUSD",1725847188914,[[2316.7,19.82],[2316.6,6.74118],[2316.5,2.3158],[2316.4,10.74356],[2316.2,3.24753527]],[[2317.0,3.0],[2317.1,6.90527],[2317.4,2.3699],[2317.9,3.45141],[2322.1,19.8544705]]]
["bitfinex","ETHUSD",1725847224426,[[2316.8,3.27909698],[2316.7,19.82],[2316.6,2.2913],[2316.5,7.81081822],[2316.4,1.35573391]],[[2317.1,3.45266],[2317.2,3.45244],[2317.3,3.0],[2317.4,2.4438],[2317.6,6.69939527]]]
["bitfinex","ETHUSD",1725847265625,[[2315.9,2.22965],[2315.8,5.9309],[2315.7,19.82],[2315.3,10.74522],[2315.2,6.70292527]],[[2316.3,3.0],[2316.4,3.4537],[2316.6,9.06655527],[2316.9,3.45293],[2317.2,6.70006527]]]
["bitfinex","ETHUSD",1725847306010,[[2316.9,19.82],[2316.8,2.4113],[2316.6,3.45332],[2316.4,3.45354],[2316.1,5.80570611]],[[2317.2,6.45249],[2317.3,3.45238],[2317.5,5.52053527],[2317.6,3.4519],[2321.5,13.24794726]]]
["bitfinex","ETHUSD",1725847358192,[[2317.1,27.11],[2317.0,2.3763],[2316.7,15.92306],[2316.5,4.80911391],[2316.3,3.24753527]],[[2317.2,3.45244],[2317.4,3.45216],[2317.6,6.24753527],[2317.7,3.45172],[2317.8,2.4824]]]
["bitfinex","ETHUSD",1725847399353,[[2314.5,19.82],[2314.1,5.76736],[2314.0,7.29],[2313.9,3.45724],[2313.7,3.25714807]],[[2314.6,3.0],[2314.7,3.45617],[2314.8,2.3163],[2314.9,3.25714807],[2315.2,3.45547]]]
["bitfinex","ETHUSD",1725847443563,[[2313.0,0.1154705],[2312.8,19.82],[2312.7,13.19835],[2312.5,3.45939],[2312.4,12.47]],[[2313.2,3.45843],[2313.3,3.0],[2313.4,3.45811],[2313.6,5.71724807],[2313.7,3.45771]]]
["bitfinex","ETHUSD",1725847479186,[[2311.0,22.203],[2310.9,7.29],[2310.7,4.51979355],[2310.5,3.46239],[2310.2,3.46287]],[[2311.4,3.46112],[2311.5,3.46106],[2311.8,0.52079465],[2311.9,7.82036667],[2312.1,2.3074]]]
["bitfinex","ETHUSD",1725847515057,[[2311.5,19.82],[2311.4,5.8236],[2311.3,3.46114],[2311.1,7.29],[2311.0,12.47]],[[2311.9,6.46036],[2312.0,3.4603],[2312.3,6.7279194],[2312.4,2.3986],[2313.4,3.45813]]]
["bitfinex","ETHUSD",1725847557778,[[2308.8,2.3682],[2308.5,7.29],[2308.4,0.1154705],[2308.3,23.28565],[2308.1,12.47]],[[2309.6,3.46384],[2310.0,6.7313594],[2310.2,5.07579465],[2310.5,2.46781603]]]
["bitfinex","ETHUSD",1725847602318,[[2310.3,5.207001],[2310.2,3.46285],[2310.1,23.28296],[2310.0,3.2681394]],[[2310.8,3.46208],[2311.0,6.4618],[2311.2,5.78503],[2311.3,3.2681394],[2311.5,3.46098]]]
["bitfinex","ETHUSD",1725847642345,[[2312.2,25.85798721],[2312.1,9.73759651],[2311.7,10.75061],[2311.6,3.45345374],[2311.5,1.35573391]],[[2312.7,3.45916],[2312.9,3.45893],[2313.1,0.52079465],[2313.2,2.4263],[2313.3,6.7264294]]]
["bitfinex","ETHUSD",1725847735109,[[2311.7,19.82],[2311.4,2.3948],[2311.3,3.46116],[2311.2,7.29],[2172.2,3.0]],[[2311.8,3.0],[2311.9,6.92084],[2312.1,2.3275],[2312.4,3.45967],[2312.5,3.2681394]]]
["bitfinex","ETHUSD",1725847773660,[[2311.1,2.4797],[2311.0,19.90652192],[2310.9,3.2681394],[2310.8,0.32681394],[2310.7,3.46209]],[[2312.3,2.4562],[2312.6,3.2681394],[2313.4,3.45817],[2313.5,2.0],[2313.7,0.2]]]
["bitfinex","ETHUSD",1725847815804,[[2312.2,19.82],[2312.0,2.3102],[2311.9,3.46026],[2311.7,6.379818],[2311.5,3.2681394]],[[2312.5,6.4596],[2312.6,3.45933],[2312.7,2.4813],[2312.8,3.45904],[2312.9,3.2681394]]]
["bitfinex","ETHUSD",1725847857385,[[2312.9,2.53783557],[2312.7,22.0976],[2312.6,6.91843],[2312.3,3.2681394],[2311.2,4.11125947]],[[2313.2,6.45843],[2313.3,3.45833],[2313.4,2.84786191],[2313.6,3.2681394],[2313.7,3.45767]]]
["bitfinex","ETHUSD",1725847895131,[[2314.1,0.08641252],[2314.0,23.27717],[2313.9,6.310434],[2313.7,7.29],[2313.6,3.2681394]],[[2314.5,3.45648],[2314.7,6.45627],[2314.9,5.6197394],[2315.1,3.45563],[2315.5,3.45505]]]
["bitfinex","ETHUSD",1725847932867,[[2314.8,19.82],[2314.4,2.4979],[2314.2,3.45682],[2314.0,3.2681394],[2313.8,15.92746]],[[2315.0,6.91155],[2315.3,5.2598],[2315.4,6.7233194],[2315.6,3.45485],[2316.0,4.03886247]]]
["bitfinex","ETHUSD",1725847980141,[[2313.8,19.82],[2313.5,2.3375],[2313.2,12.08462263],[2313.0,8.53248466],[2312.9,2.25689343]],[[2313.9,3.45736],[2314.0,6.45723],[2314.2,2.2857],[2314.3,3.2681394],[2314.8,6.7242194]]]
["bitfinex","ETHUSD",1725848021113,[[2313.4,22.741157],[2313.3,5.93328],[2313.2,3.45829],[2313.1,7.29],[2312.9,1.57763973]],[[2313.9,6.45738],[2314.0,3.45721],[2314.2,2.447],[2314.3,6.7249394],[2314.8,0.51039444]]]
["bitfinex","ETHUSD",1725848064778,[[2313.7,2.96744062],[2313.5,3.45792],[2313.4,8.1357212],[2313.3,3.45818]],[[2314.2,3.45691],[2314.3,3.0],[2314.4,3.2681394],[2314.6,3.45633],[2314.9,3.45591]]]
["bitfinex","ETHUSD",1725848110572,[[2313.3,19.82],[2313.1,3.45854],[2313.0,2.3663],[2312.9,0.90285263],[2312.8,1.78767894]],[[2313.8,6.45762],[2313.9,2.4525],[2314.1,3.2681394],[2314.2,3.45696],[2314.4,0.16944471]]]
["bitfinex","ETHUSD",1725848156330,[[2311.8,17.65831],[2311.6,2.2674],[2311.5,3.46094],[2311.4,3.46099],[2311.3,7.29]],[[2311.9,3.0],[2312.1,3.46013],[2312.3,9.0716794],[2312.6,3.45938],[2312.8,0.17178399]]]
["bitfinex","ETHUSD",1725848198418,[[2312.2,0.588321],[2312.1,2.50959122],[2312.0,3.46011],[2311.9,3.46025],[2311.8,17.65831]],[[2312.7,3.45923],[2312.8,3.2681394],[2312.9,3.45891],[2313.1,2.4634],[2313.2,3.45841]]]
["bitfinex","ETHUSD",1725848234062,[[2310.9,17.65831],[2310.5,17.4511631],[2310.1,3.2681394],[2310.0,6.46314],[2309.6,5.72163932]],[[2311.1,3.46164],[2311.3,3.46134],[2311.4,3.0],[2311.5,3.2681394],[2311.6,5.92984]]]
["bitfinex","ETHUSD",1725848312386,[[2309.1,2.3355],[2309.0,3.46462],[2308.8,3.46491],[2308.7,0.4341],[2308.6,0.90701324]],[[2309.5,6.46396],[2309.6,3.46381],[2309.8,3.2681394],[2310.0,5.84146],[2310.3,4.14470827]]]
["bitfinex","ETHUSD",1725848351862,[[2308.6,17.65831],[2308.4,0.1154705],[2308.2,2.4886],[2308.1,7.29],[2308.0,3.46609]],[[2308.7,3.46515],[2308.8,3.465],[2309.0,3.2681394],[2309.1,5.88647],[2309.2,3.0]]]
["bitfinex","ETHUSD",1725848391797,[[2309.6,2.3115],[2309.3,3.46425],[2309.2,0.41364817],[2309.1,3.46445],[2308.8,7.1672094]],[[2309.8,3.46359],[2310.0,3.46327],[2310.1,3.0],[2310.2,3.2681394],[2311.1,3.46168]]]
["bitfinex","ETHUSD",1725848431543,[[2308.3,3.46567],[2308.2,20.01601],[2308.1,10.75605],[2308.0,0.90701324],[2307.9,4.62865927]],[[2308.8,3.46501],[2309.0,5.73726],[2309.1,3.0],[2309.3,6.7324194],[2309.7,8.50695367]]]
["bitfinex","ETHUSD",1725848475324,[[2307.6,2.71355125],[2307.5,3.46683],[2307.3,6.892181],[2307.2,17.65831],[2307.0,19.2057994]],[[2308.1,3.46606],[2308.2,3.0],[2308.3,2.3348],[2308.4,3.2681394],[2308.7,0.17260546]]]
["bitfinex","ETHUSD",1725848516252,[[2309.4,2.2838],[2309.3,6.70016874],[2309.1,24.94831],[2308.8,19.2030694],[2308.7,3.46512]],[[2309.6,3.0],[2309.9,3.46344],[2310.0,2.2613],[2310.1,3.2681394],[2310.5,4.57]]]
["bitfinex","ETHUSD",1725848560947,[[2309.6,2.80645761],[2309.5,21.1365661],[2309.4,3.464],[2309.3,7.29],[2309.0,20.10982264]],[[2310.1,9.39274],[2310.2,3.2681394],[2310.3,3.0],[2310.4,3.46262],[2310.8,4.57]]]
["bitfinex","ETHUSD",1725848613608,[[2311.1,2.78624303],[2311.0,20.10391],[2310.9,4.29675031],[2310.7,5.818636],[2310.6,7.29]],[[2311.5,6.46103],[2311.6,6.7289994],[2311.7,2.3258],[2311.9,0.63600579],[2312.0,3.46027]]]
["bitfinex","ETHUSD",1725848673418,[[2310.6,19.999301],[2310.5,2.2891],[2310.4,3.4625],[2310.2,11.65981324],[2310.1,13.83051987]],[[2310.9,3.0],[2311.1,12.35499],[2311.2,1.36232084],[2311.5,3.46098],[2311.8,0.36368015]]]
["bitfinex","ETHUSD",1725848717171,[[2308.3,2.48333588],[2308.2,21.66015943],[2308.1,10.75591],[2307.9,12.47],[2307.8,3.27209368]],[[2308.8,3.0],[2308.9,3.46495],[2309.1,3.46463],[2309.2,3.27209368],[2309.3,2.84824601]]]
["bitfinex","ETHUSD",1725848770859,[[2307.7,2.3176],[2307.5,3.46686],[2307.4,17.65831],[2307.3,4.28166413],[2307.2,0.90701324]],[[2308.1,3.0],[2308.2,3.46594],[2308.4,5.76639368],[2308.6,3.46535],[2310.2,2.11635188]]]
["bitfinex","ETHUSD",1725848813958,[[2308.7,17.65831],[2308.5,5.85794],[2308.4,3.46549],[2308.3,7.29],[2308.0,4.37318324]],[[2309.0,3.4647],[2309.1,6.46465],[2309.2,3.27209368],[2309.3,2.4514],[2309.4,3.46413]]]
["bitfinex","ETHUSD",1725848857253,[[2307.6,17.60831],[2307.5,2.4093],[2307.4,7.29],[2307.2,4.37433324],[2307.1,1.79501987]],[[2307.9,3.4664],[2308.1,5.3247],[2308.3,3.4658],[2308.4,3.27209368],[2308.5,0.47340379]]]
["bitfinex","ETHUSD",1725848943480,[[2307.5,21.030293],[2307.4,2.3872],[2307.3,10.75711],[2307.2,0.90701324],[2307.1,17.97685707]],[[2307.9,3.46635],[2308.1,6.46613],[2308.3,9.00575807],[2308.6,3.46534],[2308.8,3.46288414]]]
["bitfinex","ETHUSD",1725848991932,[[2306.1,1.02248374],[2306.0,7.02512426],[2305.9,21.71822987],[2305.8,1.81402649],[2304.5,9.1018602]],[[2306.4,3.0],[2306.5,3.46848],[2306.7,5.93141],[2306.9,3.28362599],[2307.0,4.05849886]]]
["bitfinex","ETHUSD",1725849031765,[[2306.6,2.3876],[2306.5,3.5551536],[2306.4,17.60831],[2306.3,3.522351],[2306.1,3.4690105]],[[2307.3,7.52547886],[2307.5,3.28359095],[2308.0,0.54881069],[2308.6,5.56542],[2308.7,0.1]]]
["bitfinex","ETHUSD",1725849076160,[[2307.6,17.60831],[2307.5,2.3585],[2307.4,3.46709],[2307.2,3.46729],[2307.0,8.19701324]],[[2307.9,3.0],[2308.0,3.4662],[2308.2,6.74960095],[2308.5,0.59076886],[2310.0,5.43283846]]]
["bitfinex","ETHUSD",1725849120635,[[2308.4,17.60831],[2308.3,2.3528],[2308.1,4.14812499],[2308.0,7.29],[2307.9,4.46870994]],[[2308.6,3.46534],[2308.8,6.74862095],[2308.9,3.0],[2309.0,2.4037],[2309.1,4.05537886]]]
["bitfinex","ETHUSD",1725849166412,[[2309.5,17.60831],[2309.2,2.2843],[2309.1,10.75445],[2308.9,3.46475],[2308.7,6.74869095]],[[2309.6,3.4638],[2309.8,6.46353],[2310.0,2.3106],[2310.1,6.74671095],[2310.6,0.17599848]]]
["bitfinex","ETHUSD",1725849213401,[[2306.1,2.2926],[2306.0,3.4691],[2305.9,17.60831],[2305.8,11.19391],[2305.6,4.37741971]],[[2306.6,5.7889],[2306.7,6.28359095],[2307.5,0.18417752],[2307.6,7.85659095],[2307.8,0.50311836]]]
["bitfinex","ETHUSD",1725849251729,[[2304.4,3.47161],[2304.3,6.29763],[2304.1,0.90768971],[2304.0,18.96984457],[2303.9,3.4723]],[[2304.8,3.0],[2304.9,3.47088],[2305.0,5.75941676],[2305.1,6.47067],[2305.4,3.47015]]]
["bitfinex","ETHUSD",1725849290531,[[2304.2,2.4628],[2304.0,17.60831],[2303.9,7.0559443],[2303.8,7.29],[2303.5,8.12109133]],[[2304.6,3.47134],[2304.7,3.0],[2304.9,5.69051676],[2305.1,3.92397548],[2305.3,0.5457137]]]
["bitfinex","ETHUSD",1725849333303,[[2305.2,2.3306],[2305.1,3.55728209],[2305.0,3.47064],[2304.7,7.30775676],[2303.9,3.58222873]],[[2305.7,6.46968],[2305.8,3.46959],[2305.9,2.3023],[2306.0,3.28661676],[2306.1,0.45428591]]]
["bitfinex","ETHUSD",1725849375737,[[2305.2,2.3155],[2305.1,3.47046],[2305.0,0.08675585],[2304.9,4.413798],[2304.7,6.17145713]],[[2305.6,3.0],[2305.7,6.93948],[2305.9,3.28661676],[2306.0,2.2852],[2306.1,3.46912]]]
["bitfinex","ETHUSD",1725849433745,[[2307.4,2.2635],[2307.3,2.3346459],[2307.2,21.0756],[2307.1,0.90768971],[2307.0,6.87526915]],[[2307.8,6.46659],[2307.9,3.4664],[2308.0,1.36719097],[2308.2,5.80263],[2308.3,0.45400626]]]
["bitfinex","ETHUSD",1725849482825,[[2307.0,17.60831],[2306.9,1.94747621],[2306.8,2.3376],[2306.7,14.22613],[2306.4,13.37768971]],[[2307.3,3.46735],[2307.4,3.0],[2307.5,5.75810689],[2307.6,0.45409001],[2307.8,3.46655]]]
["bitfinex","ETHUSD",1725849576634,[[2305.8,27.01784],[2305.7,0.90768971],[2305.6,8.65153457],[2305.5,1.81537943],[2305.4,6.18307879]],[[2306.3,1.36825381],[2306.4,6.46874],[2306.5,3.46853],[2306.6,2.3095],[2310.7,9.69149613]]]
["bitfinex","ETHUSD",1725849626774,[[2306.4,17.60831],[2306.3,3.46866],[2306.2,2.4547],[2306.1,3.46895],[2306.0,7.29]],[[2306.8,9.75278715],[2306.9,4.0127478],[2307.0,2.2687],[2307.2,1.01015291],[2307.3,3.46731]]]
["bitfinex","ETHUSD",1725849674132,[[2306.6,5.98018173],[2306.5,17.60831],[2306.4,6.55688103],[2306.3,0.00337699],[2305.9,2.49461735]],[[2307.0,3.2805084],[2307.1,3.4676],[2307.3,5.94995],[2307.6,3.8252962],[2307.7,3.4667]]]
["bitfinex","ETHUSD",1725849734282,[[2309.4,2.11193263],[2309.3,18.73942635],[2309.2,2.3799],[2309.1,0.6036927],[2309.0,3.87171711]],[[2309.5,0.5447878],[2309.6,6.4638],[2309.7,3.46373],[2309.8,3.2805084],[2310.0,2.3473]]]
["bitfinex","ETHUSD",1725849787062,[[2308.9,0.00337699],[2308.2,2.3753],[2308.1,24.89831],[2308.0,3.46609],[2307.9,0.4344]],[[2309.0,16.3305878],[2309.1,1.36479566],[2309.3,3.46427],[2309.5,0.18183947],[2309.6,3.91756545]]]
["bitfinex","ETHUSD",1725849843862,[[2307.0,17.60831],[2306.9,2.4674],[2306.7,14.22611],[2306.5,0.4344],[2306.2,12.47]],[[2307.3,6.46728],[2307.4,1.36559421],[2307.5,3.46702],[2307.7,3.92073883],[2307.8,2.3327]]]
["bitfinex","ETHUSD",1725849905820,[[2307.8,5.87401286],[2307.7,0.08666206],[2307.6,21.07509],[2307.5,0.4344],[2306.9,10.29]],[[2308.3,3.0],[2308.4,3.46566],[2308.5,3.2790532],[2308.6,3.46538],[2308.7,2.3192]]]
["bitfinex","ETHUSD",1725849952476,[[2307.2,17.60831],[2306.9,5.94772],[2306.6,8.53932683],[2306.5,7.65518291],[2306.4,13.83153457]],[[2307.5,3.0],[2307.6,6.93385],[2307.8,6.16795983],[2308.0,3.46627],[2321.1,5.2154868]]]
["bitfinex","ETHUSD",1725849997696,[[2308.6,2.99455676],[2308.5,5.77493],[2308.4,21.07381],[2308.2,3.00568591],[2308.0,10.75618]],[[2308.9,3.0],[2309.0,6.7437732],[2309.1,3.46464],[2309.3,2.91819132],[2309.4,0.4994001]]]
["bitfinex","ETHUSD",1725850041878,[[2310.4,0.66842262],[2310.3,19.61505788],[2310.2,2.3726],[2310.0,6.92618],[2309.7,3.4636]],[[2310.6,3.46231],[2310.7,3.0],[2310.8,6.7411432],[2310.9,0.00757797],[2311.1,6.82420239]]]
["bitfinex","ETHUSD",1725850091633,[[2309.7,17.60831],[2309.4,7.29],[2309.1,18.3022],[2309.0,4.80676971],[2308.9,1.36153457]],[[2309.8,9.927],[2310.0,9.1112732],[2310.4,3.46273],[2310.5,0.95301098],[2310.6,3.46231]]]
["bitfinex","ETHUSD",1725850149531,[[2310.2,19.950431],[2310.1,2.3497],[2309.9,0.90768971],[2309.8,8.28839457],[2309.6,2.27636521]],[[2310.4,3.4626],[2310.5,7.82604616],[2310.7,2.3984],[2310.8,0.45355891],[2310.9,3.46944797]]]
["bitfinex","ETHUSD",1725850202619,[[2309.4,17.60831],[2309.3,5.7553],[2309.2,7.29],[2309.1,4.37214971],[2309.0,1.79583457]],[[2309.7,3.0],[2309.9,3.46343],[2310.1,6.73816107],[2310.3,3.46278],[2310.7,0.88880506]]]
["bitfinex","ETHUSD",1725850306472,[[2309.5,0.68196169],[2309.4,5.86727],[2309.2,6.44587438],[2309.1,0.90768971],[2309.0,28.79586455]],[[2310.0,6.4632],[2310.1,3.46313],[2310.2,6.15739053],[2310.5,3.89775675],[2310.8,0.95174857]]]
["bitfinex","ETHUSD",1725850350668,[[2308.3,2.98181876],[2308.2,3.4658],[2308.1,19.95981455],[2308.0,3.4661],[2307.8,3.46647]],[[2308.8,8.76134],[2308.9,6.73943538],[2309.2,0.17985768],[2309.3,3.91802732],[2309.6,0.50965103]]]
["bitfinex","ETHUSD",1725850390851,[[2307.5,3.4669],[2307.4,5.88659],[2307.3,17.60691455],[2307.2,10.70317246],[2307.0,4.37533971]],[[2307.9,3.0],[2308.0,6.74071538],[2308.2,5.7465],[2308.3,0.45363213],[2308.6,3.64734259]]]
["bitfinex","ETHUSD",1725850440463,[[2308.8,0.35516804],[2308.7,21.07197455],[2308.5,2.4232],[2308.4,9.64300983],[2308.1,3.80032278]],[[2309.2,3.46441],[2309.3,3.27450538],[2309.4,5.88538],[2309.5,0.45376999],[2309.7,3.46367]]]
["bitfinex","ETHUSD",1725850486680,[[2310.8,24.04121455],[2310.7,3.46206],[2310.4,3.46252],[2310.2,6.73806209],[2310.1,9.98154415]],[[2310.9,0.00757797],[2311.3,3.0],[2311.4,3.46117],[2311.5,5.72181209],[2311.6,4.41173031]]]
["bitfinex","ETHUSD",1725850529711,[[2309.9,17.60691455],[2309.7,0.90768971],[2309.6,11.13413457],[2309.5,8.74305943],[2309.4,2.27430531]],[[2310.2,6.46293],[2310.3,3.27521209],[2310.4,5.78512],[2310.5,3.0],[2310.8,3.46206]]]
["bitfinex","ETHUSD",1725850579472,[[2310.6,0.66130078],[2310.5,6.52631902],[2310.4,0.08654878],[2310.3,3.46264],[2310.1,1.85024504]],[[2311.0,3.0],[2311.1,10.19853209],[2311.2,2.4383],[2311.4,3.91397323],[2313.0,2.13465651]]]
["bitfinex","ETHUSD",1725850629404,[[2313.1,26.08685305],[2313.0,3.4586],[2312.9,3.70971209],[2312.7,3.4591],[2312.6,0.90768971]],[[2313.2,0.1175567],[2313.7,3.0],[2313.8,3.45759],[2313.9,2.4755],[2314.0,6.73249209]]]
["bitfinex","ETHUSD",1725850675596,[[2313.1,3.45856],[2313.0,0.08645609],[2312.9,8.36389212],[2312.8,17.60691455],[2312.7,1.85210633]],[[2313.2,0.00865132],[2313.3,3.0],[2313.4,2.415],[2313.5,3.0],[2313.6,3.45787]]]
["bitfinex","ETHUSD",1725850723349,[[2312.9,24.03473575],[2312.7,4.79990172],[2312.6,2.2711],[2312.5,2.72076718],[2312.4,12.56383344]],[[2313.2,2.2626],[2313.3,3.0],[2313.4,3.45812],[2313.5,1.3600696],[2313.6,3.45791]]]
["bitfinex","ETHUSD",1725850763828,[[2313.7,0.42787887],[2313.6,4.27870868],[2313.5,0.08644002],[2313.4,19.9544778],[2313.3,3.5502178]],[[2314.1,3.91003471],[2314.3,3.45684]]]
["bitfinex","ETHUSD",1725850809060,[[2313.4,17.6062778],[2313.1,7.29],[2313.0,3.45861],[2312.9,2.3254],[2312.8,4.36604172]],[[2313.5,5.77346],[2313.6,7.81782069],[2314.0,3.89267322],[2314.2,4.37703772],[2314.5,0.18623125]]]
["bitfinex","ETHUSD",1725850847016,[[2313.7,4.99617268],[2313.6,4.504619],[2313.5,21.0641078],[2313.4,1.06051542],[2313.3,0.90713172]],[[2314.1,3.0],[2314.2,4.81691069],[2314.3,2.4043],[2314.4,3.90954552],[2314.6,3.45635]]]
["bitfinex","ETHUSD",1725850889150,[[2311.6,5.85118],[2311.5,5.96755317],[2311.3,18.46608948],[2311.2,3.46138],[2311.1,3.26693113]],[[2312.1,3.0],[2312.2,6.91999],[2312.3,2.4873],[2312.4,3.26693113],[2312.6,4.13047759]]]
["bitfinex","ETHUSD",1725850992265,[[2311.5,23.47342058],[2311.4,3.46103],[2311.2,3.89551],[2311.1,7.29],[2311.0,0.9069934]],[[2312.0,6.46029],[2312.1,7.26780797],[2312.4,0.45302933],[2312.5,3.45948],[2313.4,0.53002082]]]
["bitfinex","ETHUSD",1725851039686,[[2310.1,3.46304],[2310.0,23.4140678],[2309.9,7.29],[2309.8,0.9069934],[2309.7,3.46363]],[[2310.6,6.7322102],[2310.7,5.3505],[2310.8,3.4621],[2311.0,0.4531052],[2314.9,10.0]]]
["bitfinex","ETHUSD",1725851081263,[[2308.9,3.46484],[2308.8,20.39139896],[2308.7,4.40771378],[2308.6,2.3722],[2308.5,10.75541]],[[2309.4,5.4095],[2309.5,6.92807],[2309.6,3.72714742],[2310.0,4.0189369],[2323.6,10.85713223]]]
["bitfinex","ETHUSD",1725851123504,[[2307.9,4.384979],[2307.8,5.72038],[2307.6,24.8962778],[2307.4,4.844407],[2307.3,12.47]],[[2308.3,3.0],[2308.4,3.46562],[2308.5,0.45360328],[2308.6,9.22863984],[2308.8,0.5556769]]]
["bitfinex","ETHUSD",1725851170290,[[2306.2,3.5864367],[2306.0,5.7195],[2305.8,7.7242],[2305.7,25.25704104],[2305.6,13.8304901]],[[2306.6,2.4949],[2306.7,3.0],[2306.8,3.4681],[2307.0,6.74192984],[2307.2,3.46747]]]
["bitfinex","ETHUSD",1725851216972,[[2306.2,0.1175567],[2305.4,7.29],[2305.3,2.2971],[2305.1,3.47047],[2304.9,3.87852564]],[[2306.3,20.53237848],[2306.4,3.64855096],[2306.8,3.46803],[2307.2,0.1],[2307.4,5.56714]]]
["bitfinex","ETHUSD",1725851263539,[[2306.0,2.4672],[2305.7,3.46962],[2305.6,3.95828145],[2305.5,3.7211988],[2305.4,0.9069934]],[[2306.3,6.46885],[2306.4,3.46869],[2306.8,9.58057503],[2306.9,0.18026101],[2307.1,3.91242772]]]
["bitfinex","ETHUSD",1725851313410,[[2307.5,2.3447],[2307.3,17.6062778],[2307.2,3.46728],[2307.1,3.2860988],[2307.0,11.69980759]],[[2307.7,3.46666],[2307.8,3.0],[2307.9,3.46645],[2308.0,2.96774861],[2308.2,3.73997376]]]
["bitfinex","ETHUSD",1725851365289,[[2307.2,5.03921699],[2307.1,21.0737378],[2307.0,3.46761],[2306.8,8.1969934],[2306.7,8.10951762]],[[2307.6,3.0],[2307.7,6.93347],[2307.8,0.45390423],[2307.9,2.88034861],[2308.0,3.28089752]]]
["bitfinex","ETHUSD",1725851422801,[[2309.5,4.45049911],[2309.4,3.55064123],[2309.3,21.0704078],[2309.2,3.2800006],[2309.1,7.87855116]],[[2310.0,9.71816098],[2310.5,6.7425106],[2310.6,0.37666415],[2310.7,3.88453878],[2312.8,5.195655]]]
["bitfinex","ETHUSD",1725851467002,[[2310.9,19.8927778],[2310.7,3.28969234],[2310.6,3.46221],[2310.5,7.29],[2310.4,0.4351]],[[2311.2,3.46148],[2311.3,3.0],[2311.4,3.4612],[2311.6,3.2800006],[2311.7,5.71858]]]
["bitfinex","ETHUSD",1725851512351,[[2311.8,2.23016506],[2311.7,5.82034],[2311.6,17.6062778],[2311.5,3.46085],[2311.4,7.29]],[[2312.3,3.45983],[2312.4,2.3443],[2312.5,6.2800006],[2312.7,3.45918],[2316.5,37.4]]]
["bitfinex","ETHUSD",1725851557251,[[2310.7,17.6062778],[2310.3,5.9342],[2310.1,3.46295],[2309.9,12.9042],[2309.8,6.7434406]],[[2310.9,3.46196],[2311.1,6.7416506],[2311.2,3.0],[2311.3,5.82421],[2311.4,0.45338753]]]
["bitfinex","ETHUSD",1725851659177,[[2308.4,17.6062778],[2308.3,6.93132],[2308.2,2.3952],[2308.1,7.29],[2306.9,0.1827694]],[[2308.9,3.46495],[2309.0,3.0],[2309.1,3.46457],[2309.2,5.5905006],[2309.3,3.46427]]]
["bitfinex","ETHUSD",1725851709999,[[2309.0,5.73599],[2308.9,23.53327903],[2308.5,15.97190684],[2308.4,1.8102356],[2308.2,13.3769934]],[[2309.5,3.46404],[2309.7,9.0665755],[2309.8,0.45375911],[2310.0,3.46325],[2310.1,0.49107044]]]
["bitfinex","ETHUSD",1725851761630,[[2308.4,17.6062778],[2308.3,2.3619],[2308.2,3.46581],[2308.1,11.6629734],[2307.7,21.48149359]],[[2308.8,3.46504],[2308.9,3.46486],[2309.1,3.2748355],[2309.2,5.2502],[2309.3,3.4643]]]
["bitfinex","ETHUSD",1725851805903,[[2305.8,7.29],[2305.7,17.6062778],[2305.6,2.4258],[2305.5,3.46986],[2305.4,0.9069934]],[[2306.2,6.46899],[2306.3,3.46878],[2306.4,2.3264],[2306.5,3.2748355],[2306.6,0.53164053]]]
["bitfinex","ETHUSD",1725851848604,[[2305.6,17.6062778],[2305.4,2.4062],[2305.3,3.47018],[2305.2,4.3772734],[2305.1,7.29]],[[2305.8,3.46953],[2305.9,6.46937],[2306.2,9.2399655],[2306.3,0.53164053],[2307.8,2.13722803]]]
["bitfinex","ETHUSD",1725851886800,[[2303.2,0.01],[2302.8,7.29],[2302.6,9.30146],[2302.4,20.8811133],[2302.3,12.47]],[[2303.3,6.47327],[2303.4,5.79964],[2303.6,3.2748355],[2303.7,3.4727],[2304.0,0.49790968]]]
["bitfinex","ETHUSD",1725851919762,[[2298.1,2.4009],[2297.9,4.40103485],[2297.8,3.48147],[2297.6,10.77182],[2297.3,3.48228]],[[2298.5,3.48056],[2298.7,3.48033],[2298.9,3.0],[2299.1,3.47976],[2299.2,1.13551219]]]
["bitfinex","ETHUSD",1725851949202,[[2298.7,7.04725631],[2298.6,2.318],[2298.4,7.29],[2298.3,17.6062778],[2298.2,4.74474961]],[[2299.5,6.95817],[2299.7,0.52385969],[2299.8,4.40103485],[2300.0,5.90311],[2300.9,0.45359045]]]
["bitfinex","ETHUSD",1725851981231,[[2298.6,5.86637],[2298.4,4.176774],[2298.1,3.48108],[2297.9,4.40103485],[2297.8,21.0877978]],[[2299.2,3.47947],[2299.3,0.45315113],[2299.4,3.47925],[2299.6,4.40103485],[2299.9,2.4744]]]
["bitfinex","ETHUSD",1725852012996,[[2297.0,0.005],[2296.9,0.1225567],[2296.8,2.2838],[2296.6,3.48338],[2296.4,3.48450435]],[[2297.3,3.4824],[2297.4,3.0],[2297.5,3.48212],[2297.7,3.0],[2297.8,7.88263485]]]
["bitfinex","ETHUSD",1725852045081,[[2298.1,0.84120789],[2298.0,4.060692],[2297.8,2.3137],[2297.7,21.0879478],[2297.4,11.69103485]],[[2298.8,3.48014],[2298.9,0.73007612],[2299.1,4.40103485],[2299.2,2.4213],[2299.3,3.47938]]]
["bitfinex","ETHUSD",1725852082910,[[2296.4,0.00080435],[2295.9,2.4166],[2295.5,0.005]],[[2297.1,12.4409],[2297.2,0.18455004],[2297.4,4.11287091],[2297.8,0.45359099]]]
["bitfinex","ETHUSD",1725852115114,[[2298.8,2.3106],[2298.7,3.4802],[2298.6,17.6062778],[2298.5,3.48042],[2298.2,10.77095]],[[2299.2,3.47956],[2299.4,3.47926],[2299.6,3.0],[2299.7,5.83885],[2299.8,4.59336818]]]
["bitfinex","ETHUSD",1725852195181,[[2298.9,3.43721435],[2298.4,1.8139868]],[[2299.9,11.92722033],[2300.2,0.48608956],[2300.3,3.47785]]]
["bitfinex","ETHUSD",1725852239651,[[2298.1,23.04510658],[2298.0,3.48124],[2297.9,10.77141],[2297.6,0.641015],[2297.5,18.98402033]],[[2298.6,6.48049],[2298.9,3.03201033],[2299.0,2.3148],[2299.1,3.47968],[2300.2,3.57803]]]
["bitfinex","ETHUSD",1725852277493,[[2298.6,2.4338],[2298.5,6.96089],[2298.1,9.66045519],[2298.0,4.82910043],[2297.9,1.8139868]],[[2299.1,3.4797],[2299.3,6.47942],[2299.4,3.03201033],[2299.5,3.47908],[2299.6,2.3765]]]
["bitfinex","ETHUSD",1725852314443,[[2298.0,18.51237284],[2297.9,7.2223401],[2297.8,1.8139868],[2297.7,3.48164],[2297.6,7.29]],[[2298.4,6.4807],[2298.5,3.48061],[2298.6,3.03201033],[2298.9,5.82685],[2299.1,0.68832831]]]
["bitfinex","ETHUSD",1725852355805,[[2299.8,23.76843738],[2299.7,2.2824],[2299.6,3.47876],[2299.5,7.29],[2299.3,3.47928]],[[2300.3,3.0],[2300.4,3.47766],[2300.6,5.29451033],[2300.7,3.47722],[2301.3,3.47643]]]
["bitfinex","ETHUSD",1725852394953,[[2302.9,19.95442527],[2302.8,2.3241],[2302.7,6.94823],[2302.5,5.03246827],[2302.4,7.29]],[[2303.3,3.47332],[2303.5,3.47306],[2303.8,5.49611033],[2303.9,3.5899667],[2304.9,3.47097]]]
["bitfinex","ETHUSD",1725852434665,[[2303.5,17.60537944],[2303.2,2.3799],[2303.1,0.55],[2303.0,3.47365],[2302.9,10.76377]],[[2303.6,3.29442605],[2303.7,6.47269],[2303.9,0.1175567],[2304.0,3.47224],[2304.1,0.98506484]]]
["bitfinex","ETHUSD",1725852481987,[[2302.8,17.60537944],[2302.7,1.0129118],[2302.6,5.73413],[2302.4,3.47454],[2302.3,7.84684437]],[[2303.1,6.47362],[2303.2,3.47342],[2303.4,5.60382605],[2303.6,3.47285],[2305.0,2.12663736]]]
["bitfinex","ETHUSD",1725852535958,[[2302.3,17.60537944],[2301.9,2.3027],[2301.8,10.7654],[2301.6,3.47577],[2301.5,0.9105504]],[[2302.5,9.76892605],[2302.8,3.06521375],[2302.9,0.56445565],[2303.0,0.647343],[2303.1,3.66182836]]]
["bitfinex","ETHUSD",1725852578467,[[2302.2,23.77886338],[2302.1,5.90536],[2301.7,4.3861804],[2301.5,11.95025165],[2301.4,5.7327408]],[[2302.7,3.47428],[2302.8,6.29442605],[2302.9,5.95615],[2303.2,3.47351],[2305.3,14.16845855]]]
["bitfinex","ETHUSD",1725852623471,[[2303.4,17.60537944],[2302.9,13.0194],[2302.8,3.47389],[2302.5,3.47446],[2302.3,13.3805504]],[[2303.5,9.76739605],[2303.6,5.78672],[2303.7,0.53002574],[2303.8,0.52828099],[2303.9,3.5899467]]]
["bitfinex","ETHUSD",1725852670223,[[2304.4,17.60537944],[2304.0,5.88548],[2303.8,11.685351],[2303.6,3.4728],[2303.5,2.276376]],[[2304.6,6.94272],[2304.7,8.70542605],[2305.1,3.92528765],[2305.2,3.47043],[2309.9,15.4222432]]]
["bitfinex","ETHUSD",1725852708895,[[2302.7,17.60537944],[2302.4,10.76454],[2302.3,2.45548594],[2302.2,5.88194],[2301.1,2.26053948]],[[2303.0,6.76824605],[2303.1,2.4529],[2303.3,4.27139261],[2303.5,4.76219164]]]
["bitfinex","ETHUSD",1725852794249,[[2304.4,26.92310938],[2304.3,7.29],[2304.2,4.3823604],[2304.1,17.12292191],[2303.8,2.27815638]],[[2304.9,3.47086],[2305.0,3.47074],[2305.2,5.4613],[2305.4,6.75722631],[2305.5,0.86126963]]]
["bitfinex","ETHUSD",1725852837117,[[2305.6,0.93551658],[2305.5,3.55668576],[2305.4,5.79848],[2305.3,3.48249164],[2305.2,18.26556644]],[[2305.9,3.0],[2306.0,3.46928],[2306.1,3.28709631],[2306.2,3.5865567],[2306.3,2.4649]]]
["bitfinex","ETHUSD",1725852873964,[[2307.8,0.08665501],[2307.7,2.3058],[2307.6,3.90191],[2307.5,4.48955],[2307.2,3.93859311]],[[2308.3,9.93173],[2308.5,0.0086902],[2308.6,3.28709631],[2308.7,3.4652],[2313.8,0.45320656]]]
["bitfinex","ETHUSD",1725852910288,[[2307.8,0.99785609],[2307.7,0.59202534],[2307.6,2.3668],[2307.5,23.28687],[2307.4,2.328716]],[[2308.2,3.0],[2308.4,3.28709631],[2308.6,2.494],[2308.9,3.4982735],[2309.3,0.45391763]]]
["bitfinex","ETHUSD",1725852945811,[[2307.3,0.64664709],[2307.2,4.06312092],[2307.1,2.4032],[2307.0,3.46762],[2306.7,27.00239107]],[[2307.8,6.46665],[2308.0,6.74535107],[2308.1,2.3947],[2308.2,1.219164],[2312.2,19.75574827]]]
["bitfinex","ETHUSD",1725852982487,[[2307.2,27.938357],[2307.1,3.46747],[2306.9,7.29],[2306.7,3.46812],[2306.6,12.47]],[[2307.6,3.0],[2307.8,3.27909107],[2307.9,3.46643],[2308.0,2.315],[2308.2,3.65295642]]]
["bitfinex","ETHUSD",1725853024999,[[2305.7,2.4205],[2305.6,4.56151148],[2305.4,0.55],[2305.1,11.377754],[2304.9,0.9105504]],[[2306.1,3.0],[2306.2,3.27909107],[2306.5,2.3662],[2306.7,0.1893484],[2307.8,1.40605211]]]
["bitfinex","ETHUSD",1725853067222,[[2303.7,0.55],[2303.6,2.3566],[2303.5,26.76578],[2303.4,7.29],[2302.0,7.73979734]],[[2304.1,3.47208],[2304.2,3.472],[2304.3,3.0],[2304.4,5.59711907],[2304.5,1.32301891]]]
["bitfinex","ETHUSD",1725853102723,[[2304.1,3.47204],[2304.0,0.08679697],[2303.9,5.02194434],[2303.8,2.4151],[2303.7,0.4351]],[[2304.5,3.0],[2304.6,3.4714],[2304.7,5.91625],[2304.8,3.28761907],[2304.9,1.7146793]]]
["bitfinex","ETHUSD",1725853153678,[[2305.3,0.55],[2305.2,3.47039],[2305.1,2.3984],[2305.0,3.47063],[2304.9,19.82]],[[2305.7,3.0],[2305.8,6.93917],[2305.9,3.28761907],[2306.0,2.3148],[2306.3,3.4688]]]
["bitfinex","ETHUSD",1725853204211,[[2305.0,2.3322],[2304.8,3.4709],[2304.7,19.82],[2304.6,3.47121],[2304.5,7.29]],[[2305.5,9.75745422],[2305.8,2.96621094],[2305.9,0.48704469],[2306.9,3.66789],[2307.2,2.0]]]
["bitfinex","ETHUSD",1725853246310,[[2304.9,3.47075],[2304.8,3.253852],[2304.7,10.76108],[2304.6,19.81887878],[2304.5,13.3805504]],[[2305.4,6.94033],[2305.5,6.28741422],[2305.6,1.21943242],[2305.7,2.4371],[2305.9,3.46938]]]
["bitfinex","ETHUSD",1725853290858,[[2307.4,5.16349919],[2307.3,6.49356927],[2307.0,19.81887878],[2306.9,10.75777],[2306.4,3.67895763]],[[2308.0,7.48305094],[2308.1,3.28741422],[2308.2,2.4509],[2308.4,3.65349436],[2309.9,2.10311304]]]
["bitfinex","ETHUSD",1725853386900,[[2309.7,0.55],[2309.6,4.385529],[2309.4,6.18931],[2309.2,6.46438],[2309.1,3.28741422]],[[2310.2,5.82642],[2310.3,3.4628],[2310.5,3.28741422],[2310.6,6.46233],[2310.7,0.1856003]]]
["bitfinex","ETHUSD",1725853426674,[[2310.3,0.55],[2310.2,3.4628],[2310.1,2.347],[2310.0,3.46311],[2309.9,0.589719]],[[2310.7,5.3191],[2310.8,4.82568437],[2310.9,4.01229094],[2311.2,4.06390519],[2311.4,3.65435305]]]
["bitfinex","ETHUSD",1725853471705,[[2312.1,0.0864855],[2312.0,10.0449],[2311.9,4.356399],[2311.8,23.28044],[2311.6,3.26593534]],[[2312.6,2.3381],[2312.7,3.0],[2312.8,4.381983],[2312.9,3.26593534],[2313.3,3.45831]]]
["bitfinex","ETHUSD",1725853511063,[[2310.3,3.54921073],[2310.1,2.4628],[2310.0,11.18775],[2309.8,23.08593534],[2309.5,0.90659207]],[[2310.9,3.26593534],[2311.1,5.8872],[2311.3,3.46132],[2311.4,3.0],[2311.7,3.65006869]]]
["bitfinex","ETHUSD",1725853551430,[[2310.4,3.46258],[2310.2,10.75281],[2310.1,2.8906],[2310.0,0.65093284],[2309.9,23.28332]],[[2310.9,3.0],[2311.0,6.72771534],[2311.1,2.2969],[2311.2,3.4615],[2311.4,4.01743353]]]
["bitfinex","ETHUSD",1725853591004,[[2312.0,4.09660674],[2311.9,3.46035],[2311.8,2.664356],[2311.5,10.7509],[2311.4,6.72700534]],[[2312.5,3.0],[2312.6,10.18472534],[2312.7,2.422],[2313.0,3.45874],[2313.2,0.45263924]]]
["bitfinex","ETHUSD",1725853633878,[[2311.8,0.55],[2311.7,10.75055],[2311.6,2.62021213],[2311.5,3.46085],[2311.3,0.90659207]],[[2312.2,3.45991],[2312.3,6.45985],[2312.4,5.72153534],[2312.7,3.45922],[2312.8,0.43664005]]]
["bitfinex","ETHUSD",1725853669156,[[2311.8,0.55],[2311.7,9.34465],[2311.4,8.19659207],[2311.3,4.37248401],[2311.1,5.53678861]],[[2312.2,3.0],[2312.3,6.72571534],[2312.4,3.0],[2312.5,3.45955],[2312.6,2.2719]]]
["bitfinex","ETHUSD",1725853713602,[[2312.5,3.45945],[2312.4,2.37708087],[2312.3,3.45967],[2312.0,3.46018],[2311.9,4.72277255]],[[2312.9,3.0],[2313.0,3.45874],[2313.1,3.45866],[2313.2,5.73658048],[2313.5,4.216889]]]
["bitfinex","ETHUSD",1725853752931,[[2311.8,3.54700128],[2311.7,5.73735],[2311.5,2.25919173],[2311.4,12.09177207],[2311.3,4.62606341]],[[2312.4,3.45969],[2312.5,6.46452681],[2312.6,6.72559097],[2312.8,3.45904],[2313.0,0.19011463]]]
["bitfinex","ETHUSD",1725853798473,[[2311.5,5.83075745],[2311.4,2.443],[2311.3,4.36772207],[2311.2,1.35987244],[2311.1,23.37124599]],[[2312.0,6.46021],[2312.1,4.82197081],[2312.2,2.3875],[2312.4,3.45966],[2312.6,0.1901498]]]
["bitfinex","ETHUSD",1725853839068,[[2312.9,2.35546165],[2312.8,7.46783],[2312.4,7.7241],[2312.3,6.72449488],[2312.1,16.83660207]],[[2313.4,8.02975554],[2313.5,3.38020538],[2313.6,5.87788],[2313.8,3.45758],[2315.3,2.11862717]]]
["bitfinex","ETHUSD",1725853877757,[[2311.5,0.90659207],[2311.4,10.75102],[2311.3,6.62282552],[2311.2,1.81531518],[2311.1,14.73115701]],[[2311.9,3.26448776],[2312.2,3.45993],[2312.3,2.3925],[2312.6,3.0],[2312.8,0.43664005]]]
["bitfinex","ETHUSD",1725853962934,[[2312.9,3.45885],[2312.8,2.35116263],[2312.7,3.45904],[2312.4,4.36618207],[2312.3,9.08357244]],[[2313.4,8.03620083],[2313.5,6.0580905],[2313.6,3.26448776],[2313.8,3.45753],[2313.9,7.5]]]
["bitfinex","ETHUSD",1725854001119,[[2311.6,3.46071],[2311.4,5.94301],[2311.3,7.29],[2311.2,0.80889862],[2311.1,20.10255983]],[[2312.1,3.46013],[2312.2,6.45991],[2312.3,0.9913369],[2312.4,5.72628776],[2312.5,0.991879]]]
["bitfinex","ETHUSD",1725854040893,[[2311.4,3.8947],[2311.3,9.5691],[2311.2,2.49000874],[2311.1,17.9974582]],[[2312.0,5.75058],[2312.1,3.87912],[2312.4,5.24531176],[2312.5,10.95956],[2312.9,0.18934829]]]
["bitfinex","ETHUSD",1725854089604,[[2312.1,6.91988],[2311.8,0.80993829],[2311.7,7.08553272],[2311.6,0.4337],[2311.4,16.83768207]],[[2312.5,3.0],[2312.6,4.96975199],[2312.7,3.45917],[2312.8,3.45909],[2313.1,7.5]]]
["bitfinex","ETHUSD",1725854128472,[[2310.7,3.46213],[2310.5,5.95346],[2310.2,11.18657],[2310.1,4.17587752],[2310.0,13.82987244]],[[2311.2,3.0],[2311.3,9.24749],[2311.4,3.26928545],[2311.5,1.22701],[2311.6,7.5]]]
["bitfinex","ETHUSD",1725854172656,[[2310.1,6.92598],[2310.0,0.08656942],[2309.9,2.3689],[2309.8,1.34029207],[2309.6,8.09923614]],[[2310.7,8.79845],[2310.8,3.46208],[2310.9,3.26928545],[2311.0,7.5],[2311.2,3.46144]]]
["bitfinex","ETHUSD",1725854216930,[[2309.6,5.90511],[2309.4,4.08566],[2309.3,12.09451207],[2309.1,4.83041392],[2308.7,7.23447777]],[[2310.2,7.35904],[2310.4,9.23038545],[2310.7,3.46217],[2318.8,14.87319914],[2318.9,7.7402]]]
["bitfinex","ETHUSD",1725854265053,[[2309.4,1.6404],[2309.1,2.4275],[2308.9,3.46477],[2308.8,0.90659207],[2308.7,12.54931244]],[[2309.5,6.46395],[2309.6,4.697303],[2309.8,2.4065],[2309.9,6.73894429],[2310.1,7.5]]]
["bitfinex","ETHUSD",1725854306644,[[2311.1,2.3083],[2311.0,3.54812165],[2310.8,7.29],[2310.7,3.27555429],[2310.6,3.46227]],[[2311.6,3.46089],[2311.7,3.0],[2311.8,5.81627],[2312.0,6.73579429],[2312.1,7.5]]]
["bitfinex","ETHUSD",1725854354196,[[2310.4,3.46259],[2310.2,5.94692],[2310.0,7.7244],[2309.9,4.17807787],[2309.8,4.82329244]],[[2310.8,3.0],[2310.9,5.91738],[2311.1,3.46165],[2311.3,10.7714858],[2314.3,8.27345028]]]
["bitfinex","ETHUSD",1725854400662,[[2310.2,2.45256283],[2310.1,6.92589],[2309.9,4.17465899],[2309.8,9.23321272],[2309.7,4.82348244]],[[2310.7,6.46218],[2310.9,3.46194],[2311.0,1.36390455],[2311.1,7.5],[2314.1,8.27345028]]]
["bitfinex","ETHUSD",1725854441980,[[2311.4,2.3861],[2311.2,3.46129],[2311.0,7.51336403],[2310.9,7.7244],[2310.7,3.46213]],[[2311.8,7.6269548],[2311.9,2.4412],[2312.0,3.46031],[2312.2,3.45992],[2312.3,10.76888879]]]
["bitfinex","ETHUSD",1725854484790,[[2311.1,2.25983864],[2311.0,8.02305515],[2310.9,6.18356302],[2310.8,3.01312609],[2310.7,2.24971518]],[[2311.6,6.92173],[2311.7,3.0],[2311.8,2.3122],[2311.9,1.36194058],[2312.1,3.64811822]]]
["bitfinex","ETHUSD",1725854578855,[[2312.3,0.40329651],[2312.2,2.4564],[2312.1,10.74994],[2312.0,3.46011],[2311.9,1.36077817]],[[2312.7,3.45923],[2312.8,4.32808782],[2312.9,5.73626],[2313.0,1.36077817],[2313.1,3.45865]]]
["bitfinex","ETHUSD",1725854620043,[[2313.4,11.55294734],[2313.3,1.36077817],[2313.2,3.45837],[2312.9,2.25744697],[2312.8,4.36548207]],[[2313.5,0.1154405],[2314.2,5.2975],[2314.3,6.9137],[2314.4,1.36077817],[2328.2,22.30979871]]]
["bitfinex","ETHUSD",1725854679860,[[2313.3,6.91636],[2313.2,0.55],[2313.1,1.02778058],[2313.0,3.77306862],[2312.9,6.5051111]],[[2313.5,0.1154405],[2313.7,2.3635],[2313.8,3.0],[2313.9,4.81709862],[2314.1,3.45715]]]
["bitfinex","ETHUSD",1725854722689,[[2312.0,3.46018],[2311.9,10.75025],[2311.8,2.4702],[2311.5,7.16375071],[2311.0,0.90659207]],[[2312.5,5.3883],[2312.6,6.91883],[2312.7,3.26885071],[2312.9,4.42444452],[2313.0,0.45428032]]]
["bitfinex","ETHUSD",1725854768492,[[2311.6,0.2621],[2311.5,2.437],[2311.4,7.29],[2311.3,3.46122],[2311.2,3.46127]],[[2312.0,7.37331042],[2312.1,3.46017],[2312.2,5.67043422],[2312.3,3.0],[2312.4,0.52068245]]]
["bitfinex","ETHUSD",1725854813098,[[2312.4,4.06408428],[2312.3,5.80974],[2312.2,1.36025893],[2312.0,7.724],[2311.9,3.46034]],[[2313.0,3.45882],[2313.2,2.3686],[2313.3,15.31853893],[2318.5,18.8631],[2325.5,3.0]]]
["bitfinex","ETHUSD",1725854858581,[[2311.7,3.323084],[2311.6,0.34861609],[2311.4,3.2667258],[2311.1,1.34029207],[2311.0,3.6192287]],[[2312.1,3.0],[2312.3,3.45987],[2312.4,3.45966],[2312.6,2.4409],[2312.7,3.2667258]]]
["bitfinex","ETHUSD",1725854907192,[[2311.6,0.2621],[2310.8,2.2578],[2310.6,3.46228],[2310.5,7.29],[2310.4,3.89627]],[[2311.7,20.99295761],[2311.8,3.46055],[2311.9,1.18843649],[2312.1,0.5598229],[2312.2,4.06882736]]]
["bitfinex","ETHUSD",1725854960630,[[2311.0,2.489],[2310.7,3.89575],[2310.5,6.72975183],[2310.4,7.29],[2310.2,8.87243714]],[[2311.2,3.46141],[2311.7,14.306754],[2311.8,5.71979183],[2311.9,0.60887736]]]
["bitfinex","ETHUSD",1725855010713,[[2310.6,2.4733],[2310.5,3.46235],[2310.4,1.39283816],[2310.3,3.46265],[2310.2,4.6117516]],[[2311.0,3.0],[2311.1,5.84958],[2311.3,3.46135],[2311.4,3.27145953],[2311.5,3.461]]]
["bitfinex","ETHUSD",1725855048634,[[2312.8,3.45899],[2312.6,6.81713803],[2312.3,3.45972],[2312.2,1.10344255],[2312.1,7.29]],[[2313.4,8.73179],[2313.5,7.5],[2313.6,3.4579],[2313.9,6.72887953],[2314.1,3.99792947]]]
["bitfinex","ETHUSD",1725855088068,[[2310.5,3.46233],[2310.4,0.08655939],[2310.3,2.3904],[2310.2,6.73432953],[2309.0,6.45039559]],[[2311.1,2.293],[2311.2,6.4614],[2311.3,5.435336],[2311.5,10.77145953],[2311.7,3.66281595]]]
["bitfinex","ETHUSD",1725855124670,[[2311.2,3.4614],[2311.1,2.3035],[2311.0,3.89532],[2310.8,14.02343953],[2310.7,0.90659207]],[[2311.7,6.46066],[2311.8,3.46052],[2311.9,2.4734],[2312.2,10.95993],[2312.3,3.27145953]]]
["bitfinex","ETHUSD",1725855232583,[[2311.9,5.86055],[2311.7,3.46055],[2311.6,1.36111791],[2311.5,11.65752207],[2311.4,4.80570391]],[[2312.3,3.0],[2312.4,5.8443],[2312.5,2.95175694],[2312.6,3.45938],[2313.2,0.51740637]]]
["bitfinex","ETHUSD",1725855283459,[[2311.5,4.23179879],[2311.4,0.78736787],[2311.3,3.46116],[2311.2,2.4607],[2311.1,10.55916584]],[[2312.0,3.0],[2312.1,9.36992],[2312.4,10.76916584],[2313.1,3.91557736],[2339.7,215.6850156]]]
["bitfinex","ETHUSD",1725855324405,[[2312.0,3.46018],[2311.9,6.677241],[2311.7,2.25895634],[2311.6,1.34039207],[2311.5,15.37772681]],[[2312.4,5.4716],[2312.5,3.45948],[2312.7,6.72617437],[2312.8,7.5],[2312.9,1.24418344]]]
["bitfinex","ETHUSD",1725855375414,[[2309.6,3.46371],[2309.4,6.1894],[2309.2,10.75432],[2309.1,3.27017474],[2308.8,15.9349]],[[2310.1,2.2999],[2310.2,9.92594],[2310.3,3.27017474],[2310.7,10.96219],[2310.8,1.10263337]]]
["bitfinex","ETHUSD",1725855417093,[[2308.6,4.37174207],[2308.5,2.8319],[2308.4,5.56187444],[2308.3,4.83120784],[2308.2,16.27743948]],[[2309.1,2.2759],[2309.2,6.46442],[2309.4,1.3302331],[2309.5,4.16451574],[2309.6,3.46387]]]
["bitfinex","ETHUSD",1725855455225,[[2309.0,9.25217],[2308.8,2.69562668],[2308.7,0.90659207],[2308.6,12.5961748],[2308.5,5.28074518]],[[2309.4,3.0],[2309.5,3.46396],[2309.7,3.46369],[2309.8,2.2846],[2310.0,3.46323]]]
["bitfinex","ETHUSD",1725855499859,[[2306.9,3.46773],[2306.8,3.46787],[2306.7,2.4767405],[2306.5,3.46843],[2306.4,7.29]],[[2307.2,2.3648],[2307.4,1.64004673],[2307.5,6.46704],[2307.7,7.5]]]
["bitfinex","ETHUSD",1725855539301,[[2306.7,0.1154405],[2306.5,3.46837],[2306.3,4.37436649],[2306.2,4.10028973],[2306.1,13.2485529]],[[2307.0,6.80480151],[2307.1,6.93525],[2307.2,3.28246514],[2307.4,7.70130472],[2307.8,3.46652]]]
["bitfinex","ETHUSD",1725855578683,[[2304.0,2.4461],[2303.9,3.90667],[2303.6,3.83246514],[2303.5,10.76294],[2303.1,12.47]],[[2304.6,3.47142],[2304.8,9.75355514],[2304.9,2.4226],[2305.1,3.47064],[2305.2,3.47044]]]
["bitfinex","ETHUSD",1725855622226,[[2307.1,3.46749],[2307.0,3.46758],[2306.9,2.3341],[2306.8,3.71686514],[2306.6,3.46827]],[[2307.7,3.0],[2307.8,3.46651],[2308.0,3.28246514],[2308.1,2.4226],[2308.2,4.02942488]]]
["bitfinex","ETHUSD",1725855663777,[[2306.7,5.93747],[2306.6,3.46817],[2306.3,11.1931],[2306.2,3.28246514],[2306.0,4.83118552]],[[2307.1,0.40748627],[2307.2,3.46743],[2307.4,3.46712],[2307.5,3.28246514],[2307.6,2.3597]]]
["bitfinex","ETHUSD",1725855702852,[[2304.6,3.4713],[2304.5,3.47136],[2304.3,9.6838],[2304.1,15.94204],[2303.9,0.81575055]],[[2305.1,8.89319],[2305.2,6.75297514],[2305.5,3.46999],[2305.6,0.56349488],[2305.8,3.66994322]]]
["bitfinex","ETHUSD",1725855746597,[[2303.4,5.82622],[2303.3,0.4344],[2303.2,3.47336],[2303.1,3.17416256],[2303.0,4.83448579]],[[2304.0,6.75478514],[2304.1,5.81891],[2304.3,3.0],[2304.5,3.47152],[2304.6,0.56349488]]]
["bitfinex","ETHUSD",1725855847017,[[2302.4,3.4745],[2302.2,3.9971936],[2302.1,8.77702535],[2302.0,2.3601],[2301.9,4.38255052]],[[2302.8,2.2548],[2303.0,3.47386],[2303.1,4.84525485],[2303.2,3.0],[2306.3,8.27345028]]]
["bitfinex","ETHUSD",1725855888942,[[2302.8,3.47395],[2302.6,4.12733356],[2302.5,2.2867],[2302.4,10.5810786],[2302.3,3.91025]],[[2303.3,3.47332],[2303.4,2.332],[2303.7,3.0],[2303.8,14.2636686],[2303.9,0.54945009]]]
["bitfinex","ETHUSD",1725855926611,[[2303.4,3.4731],[2303.3,6.704887],[2303.1,0.40809012],[2303.0,3.294713],[2302.6,3.1748041]],[[2303.9,6.47241],[2304.0,2.2715],[2304.1,3.47217],[2304.2,3.294713],[2304.4,3.47164]]]
["bitfinex","ETHUSD",1725855969431,[[2302.6,2.3309],[2302.5,3.47434],[2302.3,3.4747],[2302.1,3.40970608],[2301.1,2.73051537]],[[2303.1,6.47357],[2303.2,3.47352],[2303.3,9.8308],[2303.4,3.29426558],[2303.6,15.84287]]]
["bitfinex","ETHUSD",1725856010507,[[2302.7,2.4564],[2302.6,3.4743],[2302.4,3.47452],[2302.3,0.94683305],[2302.0,3.29426558]],[[2303.1,3.47366],[2303.2,3.0],[2303.3,6.76764558],[2303.5,2.4226],[2303.6,11.17773733]]]
["bitfinex","ETHUSD",1725856057904,[[2302.9,2.2503],[2302.8,3.474],[2302.6,3.47425],[2302.5,0.919916],[2301.2,2.92621188]],[[2303.5,3.47297],[2303.6,3.4729],[2303.7,5.67956558],[2303.8,19.87],[2303.9,1.30297264]]]
["bitfinex","ETHUSD",1725856103453,[[2303.0,4.4036],[2302.9,5.8253],[2302.7,0.72842786],[2302.6,1.37189414],[2302.5,5.74253311]],[[2303.5,3.0],[2303.6,5.85318],[2303.7,4.84459414],[2303.8,7.5],[2304.0,0.96680891]]]
["bitfinex","ETHUSD",1725856147932,[[2304.8,3.55775775],[2304.7,2.89251825],[2304.6,3.47121],[2304.3,10.76173],[2304.2,3.87757441]],[[2305.3,3.0],[2305.4,6.94041],[2305.6,3.28871741],[2305.7,10.96465832],[2305.8,3.46953]]]
["bitfinex","ETHUSD",1725856204634,[[2305.6,5.96341],[2305.5,3.46996],[2305.2,3.47039],[2305.1,0.596414],[2304.9,3.28605998]],[[2306.0,3.0],[2306.1,5.70865998],[2306.2,6.93803],[2306.3,7.5],[2306.5,17.0535435]]]
["bitfinex","ETHUSD",1725856240538,[[2303.9,2.3905],[2303.8,3.47248],[2303.6,3.90867],[2303.4,0.40796545],[2303.3,3.28605998]],[[2304.3,3.0],[2304.4,3.47162],[2304.6,5.65375998],[2304.9,3.4709],[2305.2,3.28605998]]]
["bitfinex","ETHUSD",1725856291989,[[2305.2,9.38470792],[2304.9,0.94813431],[2304.8,3.47098],[2304.1,1.34311052],[2282.6,29.6782557]],[[2305.7,3.0],[2305.8,3.46954],[2305.9,3.46945],[2306.0,10.78605998],[2306.1,2.4226]]]
["bitfinex","ETHUSD",1725856343288,[[2305.4,2.2872],[2305.2,6.94061],[2305.1,7.29],[2304.9,0.94813431],[2304.7,4.37832052]],[[2305.8,3.46952],[2306.0,6.28605998],[2306.2,3.0],[2306.3,2.3282],[2306.4,3.46863]]]
["bitfinex","ETHUSD",1725856392623,[[2306.5,3.46839],[2306.4,6.746703],[2306.1,7.29],[2306.0,3.46915],[2305.8,15.75605998]],[[2307.0,3.0],[2307.1,6.93528],[2307.2,3.28605998],[2307.3,9.8813],[2307.6,16.86753739]]]
["bitfinex","ETHUSD",1725856488612,[[2306.7,2.3421],[2306.6,14.22644],[2306.2,19.37394],[2306.1,0.90721052],[2306.0,4.64687577]],[[2307.2,3.46741],[2307.3,3.46739],[2307.4,3.28605998],[2307.5,3.0],[2307.6,2.4226]]]
["bitfinex","ETHUSD",1725856539294,[[2306.5,3.46835],[2306.4,2.3171],[2306.3,10.75867],[2306.1,4.28400664],[2306.0,12.9051]],[[2307.1,6.75048861],[2307.2,5.8025],[2307.3,3.0],[2307.6,10.96683],[2307.7,0.1975823]]]
["bitfinex","ETHUSD",1725856592528,[[2307.4,4.54279956],[2307.3,0.60421974],[2307.2,5.81889],[2306.9,3.46782],[2306.8,8.65674438]],[[2307.7,1.36674438],[2307.9,2.4226],[2308.0,3.46629],[2308.1,3.0],[2309.3,5.22883715]]]
["bitfinex","ETHUSD",1725856643007,[[2309.1,5.91923],[2309.0,0.6747405],[2308.9,3.46472],[2308.6,3.46526],[2308.4,5.54069768]],[[2309.6,6.7422791],[2309.8,6.5071791],[2309.9,2.4226],[2310.0,3.46322],[2310.1,4.2636917]]]
["bitfinex","ETHUSD",1725856690727,[[2307.2,0.37797693],[2307.0,2.69232],[2306.9,3.46777],[2306.7,1.08620737],[2306.6,3.27838656]],[[2307.5,3.46696],[2307.6,3.4668],[2307.7,3.0],[2307.8,5.64458656],[2308.0,3.46622]]]
["bitfinex","ETHUSD",1725856725388,[[2303.1,0.3651063],[2303.0,2.4571],[2302.9,0.072677],[2302.6,3.90862],[2302.4,3.47454]],[[2303.3,3.0],[2303.4,6.94636],[2303.9,10.28595849],[2304.2,3.47197],[2305.6,2.16049692]]]
["bitfinex","ETHUSD",1725856773975,[[2302.9,0.072677],[2302.6,2.3806],[2302.4,3.47453],[2302.2,3.47482],[2302.1,3.2946732]],[[2303.0,9.14086559],[2303.1,3.47359],[2303.2,2.71477477],[2303.4,8.72271043],[2303.5,4.11727286]]]
["bitfinex","ETHUSD",1725856815414,[[2302.9,0.07112591],[2302.8,2.4627],[2302.6,3.4742],[2302.5,0.08685206],[2302.4,3.47454]],[[2303.0,3.4050278],[2303.1,3.4736],[2303.2,2.71920899],[2303.3,3.47339],[2303.4,8.88918442]]]
["bitfinex","ETHUSD",1725856873137,[[2302.9,0.07112591],[2302.6,2.3757],[2302.1,4.93441499],[2301.9,2.70311439],[2301.8,8.38721052]],[[2303.0,12.66843557],[2303.1,4.84621883],[2303.2,5.59709483],[2303.3,1.17408887],[2303.4,7.22300202]]]
["bitfinex","ETHUSD",1725856931622,[[2301.5,2.65014253],[2301.4,3.47614],[2301.3,4.84882883],[2301.0,0.4344],[2300.9,3.47685]],[[2301.6,0.00275735],[2301.9,3.47549],[2302.1,6.47518],[2302.3,4.13279313],[2302.4,7.10760265]]]
["bitfinex","ETHUSD",1725856984373,[[2301.5,9.43280471],[2301.4,0.4358],[2301.3,7.52390636],[2301.2,3.62989686],[2301.1,1.80229039]],[[2301.6,0.00020528],[2302.0,2.4221],[2302.2,3.47495],[2302.3,3.47486],[2302.4,2.26443263]]]
["bitfinex","ETHUSD",1725857041604,[[2302.1,6.69202239],[2301.9,4.84783883],[2301.7,4.38774076],[2301.6,3.62948253],[2301.5,10.50489743]],[[2302.6,3.0],[2302.7,8.32105883],[2302.8,2.2771],[2303.0,9.70295162],[2306.7,1.03947607]]]
["bitfinex","ETHUSD",1725857087341,[[2302.4,4.64135846],[2302.3,5.92447],[2302.1,2.28468959],[2302.0,1.36081579],[2301.9,15.78234114]],[[2302.7,0.45461198],[2302.8,3.0],[2302.9,5.743597],[2303.0,2.4226],[2303.1,7.56978124]]]
["bitfinex","ETHUSD",1725857175922,[[2303.9,2.3974],[2303.8,3.47241],[2303.6,14.676618],[2303.4,4.38288421],[2302.6,3.18224041]],[[2304.4,3.47162],[2304.6,3.47132],[2304.7,5.611398],[2304.8,3.0],[2304.9,3.47089]]]
["bitfinex","ETHUSD",1725857234030,[[2302.5,0.60041165],[2302.4,2.2759],[2302.3,3.72821647],[2301.9,3.288098],[2301.0,10.19832763]],[[2302.8,3.47403],[2303.0,6.47382],[2303.1,3.288098],[2303.3,5.8959],[2303.4,1.13706689]]]
["bitfinex","ETHUSD",1725857279403,[[2303.3,0.55],[2303.2,12.544438],[2303.0,1.40029372],[2302.7,15.81412],[2302.6,3.588641]],[[2303.8,3.0],[2303.9,6.94496],[2304.2,5.73855],[2304.4,3.288098],[2305.0,2.69975617]]]
["bitfinex","ETHUSD",1725857323042,[[2302.8,3.47402],[2302.7,2.3978],[2302.6,3.47431],[2302.5,10.768098],[2302.1,2.198]],[[2303.5,3.0],[2303.6,3.4729],[2303.7,2.3442],[2303.8,3.288098],[2303.9,3.47244]]]
["bitfinex","ETHUSD",1725857382950,[[2304.8,0.6625456],[2304.7,3.47115],[2304.6,5.9127],[2304.5,3.63354648],[2304.3,3.47171]],[[2305.3,6.47028],[2305.4,3.47017],[2305.8,5.89213],[2306.0,3.28638548],[2306.2,4.1268817]]]
["bitfinex","ETHUSD",1725857429477,[[2305.6,2.97543271],[2305.5,0.08673708],[2305.4,6.94001],[2305.3,4.76472396],[2305.2,7.48]],[[2306.0,3.46923],[2306.1,3.46907],[2306.3,5.4226],[2306.5,10.90848],[2306.6,15.51638548]]]
["bitfinex","ETHUSD",1725857469925,[[2304.5,0.402174],[2304.3,2.3634],[2304.2,3.47183],[2304.1,7.48],[2304.0,15.62520906]],[[2304.8,3.47109],[2305.0,3.0],[2305.1,3.28520906],[2305.2,2.4226],[2305.3,3.47036]]]
["bitfinex","ETHUSD",1725857509444,[[2303.1,3.47344],[2303.0,0.08682849],[2302.9,4.5010493],[2302.7,14.23936906],[2302.2,4.3575446]],[[2303.6,3.0],[2303.7,9.3016],[2304.0,3.28520906],[2304.1,3.47209],[2305.2,10.57425747]]]
["bitfinex","ETHUSD",1725857553352,[[2304.1,0.73021378],[2304.0,2.3251],[2303.9,4.02234],[2303.8,1.37061974],[2303.7,3.47256]],[[2304.5,6.47151],[2304.6,3.47141],[2304.7,1.37061974],[2304.8,7.49],[2304.9,2.3049]]]
["bitfinex","ETHUSD",1725857597926,[[2303.0,0.55],[2302.9,5.85918],[2302.7,6.64667952],[2302.6,12.08822165],[2302.5,5.268081]],[[2303.4,3.47313],[2303.6,3.47293],[2303.8,5.2951],[2303.9,14.25309705],[2304.2,0.54728128]]]
["bitfinex","ETHUSD",1725857643984,[[2304.3,0.58401271],[2304.2,2.2813],[2304.1,3.47203],[2304.0,0.08678986],[2303.9,3.47227]],[[2304.6,3.0],[2304.7,6.94251],[2304.9,5.71223767],[2305.0,7.49],[2305.2,15.78046]]]
["bitfinex","ETHUSD",1725857696602,[[2303.8,0.98645409],[2303.7,2.2664],[2303.6,3.47271],[2303.4,14.08478196],[2303.2,8.30582542]],[[2304.2,6.94401],[2304.5,2.4226],[2304.6,6.76114037],[2304.7,10.49],[2304.9,6.18895292]]]
["bitfinex","ETHUSD",1725857752605,[[2304.3,2.3725],[2304.2,3.47181],[2304.1,2.26623617],[2304.0,9.71593217],[2303.9,1.3575446]],[[2304.8,2.4226],[2304.9,6.94182],[2305.0,1.37090244],[2305.2,3.47046]]]
["bitfinex","ETHUSD",1725857788327,[[2303.5,6.40375302],[2303.4,3.47302],[2303.1,4.19547777],[2303.0,7.09808726],[2302.8,2.70942477]],[[2304.1,3.47209],[2304.3,6.76226804],[2304.4,2.4033],[2304.5,3.47149],[2304.6,3.0]]]
["bitfinex","ETHUSD",1725857886234,[[2304.2,2.2614],[2304.0,2.26660349],[2303.9,7.84958973],[2303.8,8.7975446],[2303.7,2.50463646]],[[2304.5,3.47149],[2304.6,3.47133],[2304.7,2.4226],[2304.8,6.28924029],[2305.0,3.47077]]]
["bitfinex","ETHUSD",1725857925321,[[2302.9,5.90416],[2302.7,3.47405],[2302.6,11.04809418],[2302.5,1.3575446],[2302.4,8.98831208]],[[2303.4,6.47312],[2303.5,9.03678787],[2303.9,3.4724],[2304.0,3.29067787],[2306.6,0.43747705]]]
["bitfinex","ETHUSD",1725857982990,[[2302.8,2.438],[2302.7,3.47409],[2302.5,4.37941973],[2302.4,4.38164653],[2301.8,19.01382314]],[[2303.2,6.4735],[2303.3,3.64327888],[2303.4,3.47323],[2303.6,10.96288],[2303.9,4.26018837]]]
["bitfinex","ETHUSD",1725858033519,[[2304.1,5.77562],[2304.0,3.55889218],[2303.8,0.94159662],[2303.7,6.76321439],[2303.4,7.8753]],[[2304.6,3.47132],[2304.7,3.47127],[2304.8,7.49],[2304.9,2.3503],[2305.0,3.29057439]]]
["bitfinex","ETHUSD",1725858083431,[[2304.4,2.3267],[2304.3,3.47168],[2304.2,1.09826284],[2304.1,3.47196],[2304.0,2.01718095]],[[2304.9,10.96097],[2305.1,7.84127976],[2305.2,2.4219],[2305.3,3.47032],[2305.6,12.50910551]]]
["bitfinex","ETHUSD",1725858132082,[[2304.3,2.2878],[2304.2,4.1533291],[2304.1,3.55877141],[2303.8,5.55584626],[2303.6,1.36621022]],[[2304.7,3.0],[2304.8,6.94221],[2304.9,7.49],[2305.0,3.28917245],[2305.1,2.4226]]]
["bitfinex","ETHUSD",1725858185400,[[2303.2,2.3058],[2303.1,3.47356],[2303.0,2.26769428],[2302.9,11.82458681],[2302.8,2.7374307]],[[2303.6,3.47284],[2303.7,6.47276],[2303.8,1.37122048],[2303.9,2.4226],[2304.0,3.47223]]]
["bitfinex","ETHUSD",1725858226462,[[2303.2,0.40814525],[2303.1,2.3349],[2303.0,3.47371],[2302.9,3.47377],[2302.8,2.26789973]],[[2303.5,3.47306],[2303.7,10.26659048],[2303.9,3.47245],[2304.4,3.75702072],[2304.5,3.97016046]]]
["bitfinex","ETHUSD",1725858266981,[[2302.0,5.89252],[2301.9,3.47529],[2301.6,3.29400584],[2301.5,7.00361896],[2301.4,1.36621022]],[[2302.5,3.0],[2302.6,9.3715],[2302.8,3.29400584],[2303.0,3.47375],[2303.2,3.18609996]]]
["bitfinex","ETHUSD",1725858313429,[[2300.8,6.95387],[2300.7,2.3649],[2300.6,0.1162461],[2300.4,3.29400584],[2300.3,6.65919519]],[[2301.4,5.89876],[2301.6,6.76995584],[2301.7,10.49],[2301.8,3.47557],[2301.9,1.21097305]]]
["bitfinex","ETHUSD",1725858348259,[[2298.5,5.79012],[2298.4,3.48058],[2298.3,0.48466869],[2298.2,0.4355],[2297.9,14.96312021]],[[2299.2,3.47955],[2299.3,3.0],[2299.4,19.8],[2299.5,2.1599],[2301.4,5.43832369]]]
["bitfinex","ETHUSD",1725858384170,[[2297.8,5.88567],[2297.7,3.48163],[2297.5,0.61261],[2297.3,3.8093383],[2297.2,4.04419781]],[[2298.5,15.34757562],[2298.6,3.95906976],[2298.7,1.79259124],[2298.8,2.92865359],[2298.9,19.83414781]]]
["bitfinex","ETHUSD",1725858420451,[[2297.3,0.24],[2296.6,9.35732],[2296.4,0.00580435],[2296.2,0.005],[2296.1,3.48913]],[[2297.4,11.29475963],[2297.5,0.67790662],[2297.6,8.35841207],[2297.7,0.56305707],[2297.8,4.16671695]]]
["bitfinex","ETHUSD",1725858495584,[[2297.3,2.5061],[2296.8,10.47192063],[2296.7,3.48318],[2296.2,12.345],[2295.8,21.32280169]],[[2297.6,3.48189],[2297.8,3.48159],[2298.0,6.93724723],[2298.1,4.84384153],[2298.2,4.13567866]]]
["bitfinex","ETHUSD",1725858542189,[[2297.3,10.270277],[2297.1,0.409149],[2297.0,1.2637453],[2296.9,3.48288],[2296.7,3.48324]],[[2297.4,1.36438617],[2297.5,1.81727866],[2297.7,2.27417926],[2297.9,6.21045512],[2298.9,1.41210872]]]
["bitfinex","ETHUSD",1725858591014,[[2299.1,4.419577],[2299.0,2.3815],[2298.9,0.06],[2298.8,7.44]],[[2299.6,0.90873829],[2299.7,3.72312592],[2299.8,5.29878713],[2299.9,5.2724602],[2301.4,5.19841847]]]
["bitfinex","ETHUSD",1725858629279,[[2298.0,3.48127],[2297.9,5.81487],[2297.6,0.578774],[2297.5,7.44],[2297.4,3.0]],[[2298.3,0.90497926],[2298.4,1.3574689],[2298.5,1.80995853],[2298.6,2.26997365],[2298.7,5.48519192]]]
["bitfinex","ETHUSD",1725858671680,[[2296.4,0.00580435],[2296.2,0.005],[2296.1,0.005],[2296.0,2.6149461],[2295.9,3.48432]],[[2296.6,6.51331192],[2296.7,3.48327],[2296.8,5.483],[2297.1,4.39005772],[2297.2,9.39744776]]]
["bitfinex","ETHUSD",1725858712767,[[2298.2,0.50838076],[2298.1,4.12665324],[2297.9,5.86063],[2297.6,3.48187],[2297.5,3.02989192]],[[2298.6,6.48038],[2298.7,3.48032],[2298.8,10.51989192],[2298.9,3.39607239],[2299.0,1.36540859]]]
["bitfinex","ETHUSD",1725858751422,[[2301.1,3.47657],[2301.0,0.08690872],[2300.9,0.939689],[2300.7,5.47319192],[2300.4,3.4776]],[[2301.7,2.2654],[2301.8,3.9395741],[2301.9,4.84197086],[2302.0,1.82187283],[2302.1,2.27064753]]]
["bitfinex","ETHUSD",1725858787652,[[2301.9,0.08687398],[2301.8,3.47543],[2301.7,9.8863],[2299.3,3.71947374],[2299.2,2.13586095]],[[2302.5,6.47449],[2302.6,3.02989192],[2302.7,5.80644],[2303.0,3.47377],[2303.1,7.49]]]
["bitfinex","ETHUSD",1725858835486,[[2301.8,10.22025184],[2301.7,0.93399613],[2301.6,3.47581],[2301.4,3.02989192],[2300.5,3.19467976]],[[2301.9,0.91087057],[2302.0,1.36572094],[2302.1,1.82187283],[2302.2,2.27722615],[2302.4,5.73267138]]]
["bitfinex","ETHUSD",1725858876030,[[2301.7,6.95138],[2301.5,5.94752],[2301.3,3.47626],[2301.2,11.64866957],[2300.6,2.74083296]],[[2301.8,1.77468454],[2301.9,1.82307499],[2302.0,2.27874939],[2302.2,5.16419927],[2302.4,6.19024915]]]
["bitfinex","ETHUSD",1725858923665,[[2303.1,3.47344],[2303.0,2.2813],[2302.9,3.47379],[2302.7,10.91415],[2302.1,3.47508]],[[2303.3,0.90796845],[2303.4,1.3654818],[2303.6,1.82089364],[2303.7,11.35201074],[2303.8,3.47510874]]]
["bitfinex","ETHUSD",1725858962267,[[2304.9,3.47086],[2304.7,4.065866],[2304.6,0.08677177],[2304.5,2.477],[2304.4,3.47159]],[[2305.2,5.4724461],[2305.3,0.90882595],[2305.4,3.47013],[2305.5,4.65740691],[2305.6,5.76590238]]]
["bitfinex","ETHUSD",1725859002317,[[2303.7,3.47259],[2303.5,3.47288],[2303.3,5.89086],[2303.0,7.44],[2302.5,1.37040133]],[[2304.0,3.6325818],[2304.1,8.11281875],[2304.2,5.74256337],[2304.3,7.49],[2305.0,3.67473828]]]
["bitfinex","ETHUSD",1725859092329,[[2301.8,5.150704],[2301.7,7.44],[2301.6,5.83735],[2301.4,4.84939295],[2300.8,7.25861182]],[[2302.2,1.36275649],[2302.3,1.81910121],[2302.4,7.11922616],[2302.5,6.47449],[2302.6,5.22326785]]]
["bitfinex","ETHUSD",1725859134098,[[2301.4,3.47603],[2301.3,0.40840471],[2301.2,5.83543],[2301.1,3.29650555],[2301.0,10.44]],[[2301.8,2.393],[2301.9,1.36275649],[2302.0,5.29442121],[2302.1,5.74550851],[2302.3,13.51088777]]]
["bitfinex","ETHUSD",1725859183165,[[2301.0,3.47664],[2300.9,3.47682],[2300.6,12.7842],[2300.5,19.11781679],[2299.9,3.23290089]],[[2301.6,6.95186],[2301.7,5.73533679],[2301.9,7.49],[2302.0,1.36057243],[2302.1,8.29421121]]]
["bitfinex","ETHUSD",1725859221268,[[2302.3,3.47478],[2302.1,3.47499],[2302.0,2.3593],[2301.8,3.56239228],[2301.7,3.30043679]],[[2302.4,1.35963017],[2302.5,1.81910121],[2302.6,7.72126334],[2302.7,6.77471679]]]
["bitfinex","ETHUSD",1725859262683,[[2303.0,3.47364],[2302.9,2.337],[2302.6,6.30043679],[2302.5,23.25442],[2298.5,6.39430976]],[[2303.5,1.35963017],[2303.6,5.29201121],[2303.7,2.26599968],[2303.8,2.3879],[2304.0,10.9623]]]
["bitfinex","ETHUSD",1725859303106,[[2302.2,4.41895],[2302.1,5.96549],[2301.9,1.37266652],[2301.8,7.44],[2301.7,3.47566]],[[2302.6,1.35963017],[2302.7,5.7563],[2302.8,3.19176773],[2302.9,5.73745608],[2303.1,10.2061713]]]
["bitfinex","ETHUSD",1725859338088,[[2302.0,3.47523],[2301.8,4.40204],[2301.7,2.3153],[2301.5,3.29509266],[2301.4,3.47609]],[[2302.3,1.36126968],[2302.4,4.17420121],[2302.5,2.26740215],[2302.6,6.76951266],[2302.7,3.67707563]]]
["bitfinex","ETHUSD",1725859376897,[[2301.7,3.47559],[2301.6,4.3645679],[2301.4,2.4901],[2301.2,14.21301948],[2299.9,6.08595603]],[[2302.0,1.36126968],[2302.1,4.27580121],[2302.2,5.73974742],[2302.4,3.47474],[2302.7,9.64484439]]]
["bitfinex","ETHUSD",1725859420207,[[2302.0,1.02799074],[2301.9,5.77339],[2301.5,10.73671003]],[[2302.2,2.9557421],[2302.3,0.67986456],[2302.5,5.2105214],[2302.6,6.94875],[2302.7,9.48255167]]]
["bitfinex","ETHUSD",1725859465882,[[2302.6,3.47433],[2302.4,5.91974],[2302.1,3.47507],[2301.8,17.21010506],[2301.5,5.30080374]],[[2302.9,2.2790957],[2303.0,3.0],[2303.1,11.77960991],[2303.8,0.62939205]]]
["bitfinex","ETHUSD",1725859520189,[[2303.2,3.47328],[2303.1,2.69414513],[2302.9,8.81271789],[2302.8,3.47396],[2301.8,3.47551]],[[2303.6,2.419],[2303.7,1.36746484],[2303.8,6.67112071],[2303.9,2.27404743],[2304.0,3.47225]]]
["bitfinex","ETHUSD",1725859557207,[[2302.8,3.47402],[2302.7,4.15450514],[2302.6,2.3738],[2302.4,1.37271789],[2302.3,3.47477]],[[2302.9,0.40818153],[2303.0,1.36746484],[2303.2,1.82587282],[2303.3,8.10602028],[2303.4,1.37271789]]]
["bitfinex","ETHUSD",1725859598473,[[2303.1,3.47355],[2303.0,3.47359],[2302.8,10.89113251],[2302.7,1.37271789],[2302.6,3.47429]],[[2303.4,1.36717038],[2303.5,4.26789385],[2303.6,5.75125789],[2303.8,6.20655747],[2303.9,1.37271789]]]
["bitfinex","ETHUSD",1725859707201,[[2301.6,3.47574],[2301.5,3.45377467],[2301.3,1.37271789],[2301.1,0.4356],[2301.0,10.91671]],[[2302.1,2.2812],[2302.4,4.84246232],[2302.5,1.82490208],[2302.6,9.75557889],[2302.8,0.67978905]]]
["bitfinex","ETHUSD",1725859759193,[[2302.0,3.47523],[2301.9,1.1406242],[2301.8,3.47544],[2301.7,3.33159936],[2301.4,1.37271789]],[[2302.2,2.73811114],[2302.3,3.0],[2302.4,6.95288088],[2302.5,3.4745],[2302.6,14.73787941]]]
["bitfinex","ETHUSD",1725859812764,[[2301.8,7.88616634],[2301.6,2.3129],[2301.5,5.78729089],[2301.2,7.44],[2301.1,3.47656]],[[2301.9,1.36845061],[2302.0,1.82460081],[2302.1,2.28043424],[2302.3,5.03942109],[2302.5,11.51445583]]]
["bitfinex","ETHUSD",1725859862538,[[2302.1,6.95016],[2301.9,1.285652],[2301.8,5.90553],[2301.7,3.29712205],[2301.6,0.695182]],[[2302.2,1.36498166],[2302.3,1.82044116],[2302.4,2.27486204],[2302.6,2.72983444],[2302.7,2.4572]]]
["bitfinex","ETHUSD",1725859904209,[[2301.9,3.47538],[2301.7,4.5076908],[2301.5,2.3673],[2301.4,3.47611],[2300.8,19.1390698]],[[2302.2,1.3632441],[2302.3,5.11756321],[2302.4,11.62890591],[2302.5,3.0],[2302.6,10.21857909]]]
["bitfinex","ETHUSD",1725859947533,[[2300.0,3.47825],[2299.8,6.308687],[2299.5,3.47897],[2299.4,3.0],[2299.2,3.30060973]],[[2300.5,2.4814],[2300.6,10.25540973],[2300.7,1.36490989],[2300.8,1.81987985],[2300.9,2.27484981]]]
["bitfinex","ETHUSD",1725859990601,[[2300.6,3.47734],[2300.4,5.97466],[2300.1,3.47804],[2299.9,8.81503916],[2299.8,6.47853]],[[2300.7,1.81987985],[2300.8,2.27570854],[2301.0,2.73085025],[2301.1,7.85165916],[2301.2,2.4734]]]
["bitfinex","ETHUSD",1725860030981,[[2300.5,3.47749],[2300.4,3.4776],[2300.2,2.2685],[2300.0,11.57190991],[2299.9,1.37494316]],[[2300.8,1.82215087],[2300.9,5.99598032],[2301.1,6.21008459],[2301.5,6.7669732]]]
["bitfinex","ETHUSD",1725860082835,[[2300.8,3.47695],[2300.6,3.47724],[2300.4,2.2709],[2300.3,3.47778],[2300.1,7.44]],[[2301.0,5.19109304],[2301.2,1.37502749],[2301.3,6.18557522],[2301.4,14.44247],[2302.3,6.0814582]]]
["bitfinex","ETHUSD",1725860123750,[[2302.3,3.47468],[2302.1,10.91499],[2302.0,2.4615],[2301.9,0.942954],[2301.8,6.4755]],[[2302.8,7.87948222],[2302.9,5.11464269],[2303.0,5.7344476],[2303.1,0.53972062],[2303.2,2.71275312]]]
["bitfinex","ETHUSD",1725860174018,[[2302.2,6.94982],[2302.1,2.3713],[2301.7,10.91567],[2301.4,0.91089799],[2300.9,6.52021822]],[[2302.4,2.73245942],[2302.6,6.87891084],[2302.7,3.47426],[2303.1,12.31],[2303.3,3.47335]]]
["bitfinex","ETHUSD",1725860222077,[[2302.5,3.47437],[2302.4,3.47463],[2302.2,2.3989],[2302.1,3.47507],[2302.0,1.37333659]],[[2302.6,1.82197853],[2302.7,2.27747316],[2303.0,6.07096006],[2303.1,8.32061659],[2303.2,3.18833429]]]
["bitfinex","ETHUSD",1725860264997,[[2302.3,7.873544],[2302.2,2.2927],[2302.1,1.37333659],[2302.0,7.44],[2301.9,3.47534]],[[2302.4,1.36676166],[2302.5,1.82234005],[2302.6,2.27775033],[2302.8,5.0446004],[2435.0,0.230569]]]
["bitfinex","ETHUSD",1725860352073,[[2303.4,3.47311],[2303.3,3.47314],[2303.1,2.2641],[2303.0,7.44],[2302.9,3.47385]],[[2303.8,0.90375058],[2303.9,6.76267977],[2304.0,6.18576805],[2304.1,5.73558723],[2304.2,2.52723727]]]
["bitfinex","ETHUSD",1725860400933,[[2304.6,14.04039486],[2304.5,3.87879208],[2304.4,3.98465277],[2304.0,10.91217],[2303.8,3.4724]],[[2304.7,3.2e-06],[2305.3,2.3916],[2305.6,3.29030977],[2305.7,0.90796229],[2305.8,4.83435819]]]
["bitfinex","ETHUSD",1725860453955,[[2304.4,3.47161],[2304.2,3.47185],[2304.0,9.9089],[2303.9,6.47236],[2303.8,1.36971486]],[[2304.5,1.82292932],[2304.6,4.57789225],[2304.9,7.57605556],[2305.1,6.66191915],[2305.3,6.76971031]]]
["bitfinex","ETHUSD",1725860494139,[[2303.9,0.06400812],[2303.8,3.47252],[2303.6,4.403087],[2303.5,2.3582],[2303.3,3.47324]],[[2304.0,0.91077801],[2304.1,3.69496338],[2304.2,1.82119143],[2304.3,2.27691642],[2304.4,5.82226512]]]
["bitfinex","ETHUSD",1725860536413,[[2303.5,3.47292],[2303.4,5.87237],[2303.1,3.47354],[2302.9,9.79259334],[2302.7,3.47414]],[[2303.8,1.36557026],[2303.9,4.23836035],[2304.0,2.27119095],[2304.1,8.82467334],[2304.9,7.99292605]]]
["bitfinex","ETHUSD",1725860584078,[[2302.7,2.3729],[2302.5,3.47436],[2302.4,8.41998645],[2302.3,3.91018],[2302.2,3.0]],[[2302.8,1.317299],[2302.9,1.82306533],[2303.0,2.27942763],[2303.1,6.94733],[2303.2,2.4499]]]
["bitfinex","ETHUSD",1725860626390,[[2299.4,2.2715],[2299.3,3.4792],[2299.2,7.44],[2298.9,3.47987],[2298.7,14.93806659]],[[2300.0,2.16256659],[2300.1,5.96521],[2300.4,0.59875769],[2300.5,7.49],[2300.6,6.47739]]]
["bitfinex","ETHUSD",1725860666875,[[2297.8,0.115423],[2297.2,3.48249],[2297.1,5.78315],[2296.6,10.9234],[2296.5,2.16256659]],[[2297.9,5.64399659],[2298.0,5.80518],[2298.2,3.55],[2298.3,4.57665886],[2298.8,5.40318533]]]
["bitfinex","ETHUSD",1725860700116,[[2295.5,3.48498],[2295.3,3.48529],[2295.1,2.2538],[2295.0,3.48581],[2294.9,2.89692735]],[[2296.1,5.88665],[2296.3,3.48395],[2296.6,6.38034735],[2296.8,3.48321],[2296.9,0.20518427]]]
["bitfinex","ETHUSD",1725860734887,[[2295.7,2.4079],[2295.6,3.4849],[2295.2,3.48551],[2295.0,3.48579],[2294.1,4.39807799]],[[2296.0,4.34763513],[2296.1,1.79684685],[2296.2,3.48403],[2296.3,3.48396],[2296.4,9.8275]]]
["bitfinex","ETHUSD",1725860769483,[[2294.0,3.48735],[2293.8,3.48755],[2293.5,2.3787],[2293.4,6.38623437],[2293.0,12.34]],[[2294.6,3.48654],[2294.7,2.3333],[2294.8,3.48622],[2294.9,1.35842671],[2295.0,8.18069122]]]
["bitfinex","ETHUSD",1725860804700,[[2290.3,3.49298],[2290.1,3.49323],[2289.8,5.75430806],[2289.7,2.311],[2289.2,2.28206106]],[[2291.1,3.49183],[2291.3,8.1235732],[2291.7,1.35314776],[2291.8,3.4907],[2291.9,4.05867664]]]
["bitfinex","ETHUSD",1725860833944,[[2291.8,6.9814],[2291.7,2.37605553],[2291.4,0.357868],[2291.3,2.90414998],[2291.2,0.4355]],[[2292.5,5.94922],[2292.8,11.87852974],[2292.9,4.25729774],[2293.0,5.29246036]]]
["bitfinex","ETHUSD",1725860903090,[[2293.6,3.48787],[2293.4,3.57535105],[2293.1,6.38652868],[2293.0,2.3609],[2292.5,12.051]],[[2294.2,3.48708],[2294.3,3.0],[2294.4,13.35065],[2294.7,3.48634],[2294.8,0.45920593]]]
["bitfinex","ETHUSD",1725860938897,[[2293.8,3.48766],[2293.7,5.7994],[2293.4,2.89787868],[2293.3,3.4884],[2292.9,8.03367222]],[[2293.9,1.81664492],[2294.0,2.2699414],[2294.2,2.72392968],[2294.3,6.48692],[2294.4,3.17791796]]]
["bitfinex","ETHUSD",1725860970308,[[2292.0,3.49027],[2291.9,2.4998],[2291.8,3.49059],[2291.7,7.44],[2291.5,3.49109]],[[2292.7,4.39552296],[2292.8,1.36206708],[2292.9,4.24841693],[2293.1,2.26410731],[2293.2,2.90165484]]]
["bitfinex","ETHUSD",1725861005488,[[2293.3,3.48842],[2293.2,4.28220849],[2293.1,2.3159],[2292.9,0.941813],[2292.8,3.48915]],[[2293.4,0.90741792],[2293.5,1.36112689],[2293.6,1.81661693],[2293.7,5.26574265],[2294.1,8.83476275]]]
["bitfinex","ETHUSD",1725861038949,[[2292.1,3.49014],[2291.9,3.49045],[2291.8,2.332],[2291.6,3.49094],[2291.5,2.2787361]],[[2292.5,1.36671176],[2292.6,5.31185235],[2292.7,5.76730718],[2292.9,5.73356061],[2293.0,5.2804862]]]
["bitfinex","ETHUSD",1725861077647,[[2293.2,3.48857],[2293.1,3.90457147],[2293.0,0.67122474],[2292.8,3.08303699],[2292.7,10.92928]],[[2293.3,0.90993774],[2293.4,1.36268495],[2293.6,4.15999003],[2293.7,2.2755571],[2293.9,2.73066852]]]
["bitfinex","ETHUSD",1725861118673,[[2293.3,0.95544985],[2293.2,5.97887],[2293.0,3.48884],[2292.8,7.44],[2292.7,5.6630115]],[[2293.4,1.36802756],[2293.6,1.82403674],[2293.7,2.28004593],[2293.9,9.22262271],[2294.0,2.3179]]]
["bitfinex","ETHUSD",1725861151427,[[2292.4,4.51969054],[2292.3,5.8501],[2292.1,2.1737415],[2291.9,3.49049],[2291.4,4.611]],[[2293.0,4.39921307],[2293.1,3.83739961],[2293.2,8.30932807],[2293.3,4.44099036],[2293.4,0.56760328]]]
["bitfinex","ETHUSD",1725861186437,[[2292.6,6.73309589],[2292.5,3.4896],[2292.3,2.1737415],[2292.2,3.49007],[2291.8,3.49068]],[[2292.7,0.91118476],[2292.8,1.36671787],[2292.9,1.82231159],[2293.0,2.27694801],[2293.1,3.0]]]
["bitfinex","ETHUSD",1725861223901,[[2291.6,7.330867],[2291.3,9.7955],[2291.2,3.49154],[2291.1,2.1737415],[2291.0,3.0]],[[2292.0,0.91157654],[2292.1,4.85769926],[2292.2,1.82336674],[2292.3,5.7630501],[2292.4,2.4079]]]
["bitfinex","ETHUSD",1725861256765,[[2290.5,4.1036654],[2290.4,3.842034],[2290.3,2.2689],[2290.1,2.1737415],[2290.0,3.49341]],[[2291.2,3.49174],[2291.3,3.53522518],[2291.4,5.87892],[2291.5,1.81877926],[2291.6,3.49313615]]]
["bitfinex","ETHUSD",1725861299540,[[2291.5,3.49102],[2291.3,7.44],[2291.2,2.2785],[2291.1,5.1737415],[2289.3,3.76915589]],[[2292.0,0.90965015],[2292.1,7.32733368],[2292.2,5.30895926],[2292.3,4.43759672],[2292.5,9.20627626]]]
["bitfinex","ETHUSD",1725861346320,[[2291.9,3.49055],[2291.8,3.57793806],[2291.6,0.698202],[2291.5,5.83793],[2290.5,22.24865549]],[[2292.1,1.82182505],[2292.2,4.68607623],[2292.4,6.22301148],[2292.5,3.48974],[2314.2,20.24265324]]]
["bitfinex","ETHUSD",1725861440303,[[2295.0,2.3675],[2294.8,3.57321541],[2294.6,2.17306873],[2294.5,3.48655],[2294.3,7.44]],[[2295.2,0.90948952],[2295.3,1.36564756],[2295.4,4.09440754],[2295.6,7.49],[2295.8,4.89649602]]]
["bitfinex","ETHUSD",1725861477021,[[2295.7,6.96938],[2295.6,2.79411881],[2295.3,3.48534],[2295.2,2.17306873],[2293.3,3.76175533]],[[2296.1,0.90948952],[2296.2,1.36564756],[2296.3,7.62073342],[2296.4,9.66306873],[2296.5,9.2892702]]]
["bitfinex","ETHUSD",1725861519388,[[2293.9,3.48748],[2293.8,2.34098323],[2293.5,10.92807],[2293.4,2.17270704],[2292.5,5.97001323]],[[2294.5,5.89607],[2294.6,2.17270704],[2294.7,4.84927274],[2294.8,1.81720365],[2294.9,9.75857093]]]
["bitfinex","ETHUSD",1725861565713,[[2294.3,3.48688],[2294.2,5.73701],[2293.9,4.39277062],[2293.7,3.19126157],[2293.6,3.0]],[[2294.4,1.36563348],[2294.5,1.82091694],[2294.6,2.27661999],[2294.7,2.3102],[2294.8,2.73207158]]]
["bitfinex","ETHUSD",1725861614017,[[2293.9,3.48751],[2293.7,4.27582606],[2293.6,0.08719357],[2293.5,0.90532062],[2293.4,5.74162]],[[2294.1,1.36520462],[2294.2,1.8202417],[2294.3,4.55723658],[2294.5,6.2133639],[2294.7,6.66751122]]]
["bitfinex","ETHUSD",1725861651538,[[2295.1,3.48568],[2295.0,3.48575],[2294.9,0.697202],[2294.8,2.3838],[2294.7,2.17446544]],[[2295.5,3.82860462],[2295.6,1.8202417],[2295.7,13.23947107],[2295.8,3.61918294],[2296.7,3.48326]]]
["bitfinex","ETHUSD",1725861688002,[[2294.4,3.48665],[2294.2,5.91254],[2294.1,7.44],[2293.9,5.66184544],[2293.8,12.34]],[[2295.0,3.48596],[2295.1,5.82827006],[2295.2,5.3058517],[2295.3,2.25655146],[2295.4,7.49]]]
["bitfinex","ETHUSD",1725861729244,[[2294.3,3.4868],[2294.2,2.3228],[2294.1,10.92713],[2293.9,0.40969052],[2293.8,18.82761]],[[2294.8,1.36520462],[2294.9,3.99470714],[2295.0,11.63074745],[2295.2,2.71708494],[2295.3,9.75430381]]]
["bitfinex","ETHUSD",1725861773149,[[2295.8,19.38536344],[2295.6,3.4849],[2295.4,3.48508],[2295.2,12.734144],[2295.1,0.91467549]],[[2295.9,0.00604683],[2296.9,2.4035],[2297.0,3.4828],[2297.2,4.84573839],[2297.3,6.99310508]]]
["bitfinex","ETHUSD",1725861814547,[[2293.3,6.9766],[2292.9,5.9511],[2292.7,2.17446544],[2290.7,0.91467549],[2266.4,4.99336242]],[[2293.7,0.09174051],[2293.8,5.1296],[2293.9,5.66200544],[2294.0,3.48747],[2294.4,3.48679]]]
["bitfinex","ETHUSD",1725861855459,[[2294.8,3.48614],[2294.7,3.48629],[2294.5,0.08714897],[2294.4,5.8926],[2294.3,7.44]],[[2294.9,1.8538841],[2295.0,1.81930757],[2295.2,2.36362077],[2295.3,2.1296],[2295.4,4.90072175]]]
["bitfinex","ETHUSD",1725861902388,[[2295.4,3.48512],[2295.2,5.76612],[2295.0,13.92577],[2294.9,2.17446544],[2294.2,3.57126098]],[[2295.6,1.36311261],[2295.7,2.82183124],[2295.9,6.6362233],[2296.0,5.65883544],[2296.2,3.76240629]]]
["bitfinex","ETHUSD",1725861934837,[[2295.1,20.95329354],[2295.0,4.19242304],[2294.7,3.48628],[2294.6,4.597],[2294.5,0.91467549]],[[2295.2,1.36093499],[2295.3,1.36459704],[2295.4,1.81956282],[2295.5,2.27438961],[2295.7,0.90257356]]]
["bitfinex","ETHUSD",1725862017845,[[2297.3,3.48234],[2297.2,2.3828],[2297.0,2.25759035],[2296.9,3.48291],[2296.7,3.48322]],[[2297.5,0.90637952],[2297.6,1.35956928],[2297.7,1.81275905],[2297.8,4.51123604],[2298.0,2.71945565]]]
["bitfinex","ETHUSD",1725862056138,[[2296.3,3.56450916],[2296.2,5.158092],[2296.0,2.3341],[2295.8,3.48459],[2295.7,13.09524334]],[[2296.4,0.90955961],[2296.5,1.36439597],[2296.6,1.91087698],[2296.7,4.40351995],[2296.8,2.17053334]]]
["bitfinex","ETHUSD",1725862092222,[[2295.7,6.96934],[2295.4,2.3332],[2295.3,3.48532],[2295.2,7.44],[2277.1,26.47128043]],[[2296.0,1.00155032],[2296.1,4.36471472],[2296.2,3.94873647],[2296.3,5.7495622],[2296.4,9.66053334]]]
["bitfinex","ETHUSD",1725862129279,[[2297.7,14.06877616],[2297.6,2.17053334],[2297.4,3.48212],[2297.2,4.4038778],[2296.9,0.78201077]],[[2297.8,0.115423],[2298.7,4.9856],[2298.8,0.90808595],[2298.9,11.02249919],[2299.0,1.81913647]]]
["bitfinex","ETHUSD",1725862176322,[[2297.7,23.23249069],[2297.6,5.65228334],[2297.5,0.91467549],[2297.4,1.37201323],[2297.3,1.82935098]],[[2297.8,0.115423],[2298.4,0.90808595],[2298.5,1.36196585],[2298.6,3.80473647],[2298.7,2.27644577]]]
["bitfinex","ETHUSD",1725862220057,[[2298.2,3.48098],[2298.0,0.90152893],[2297.8,3.56857054],[2297.7,5.97831]],[[2298.4,1.3641748],[2298.5,1.81889973],[2298.6,4.25922467]]]
["bitfinex","ETHUSD",1725862271258,[[2298.0,3.59549992],[2297.9,2.3523],[2297.8,4.3831439],[2297.5,6.48202],[2296.8,4.595]],[[2298.1,0.91021195],[2298.2,1.36531793],[2298.3,1.82147397],[2298.4,2.27424665],[2298.5,5.46614]]]
["bitfinex","ETHUSD",1725862307702,[[2299.3,3.47929],[2299.1,10.91952],[2299.0,12.34],[2298.8,5.6428263],[2298.7,3.91689]],[[2299.7,1.9856],[2299.9,5.6411863],[2300.0,3.5],[2300.1,4.49693264],[2300.2,1.36203182]]]
["bitfinex","ETHUSD",1725862349568,[[2299.2,0.10242447],[2298.9,3.47982],[2298.7,5.79742],[2298.4,10.92063],[2298.2,8.6436163]],[[2299.3,1.9856],[2299.4,6.20092846],[2299.5,5.1627763],[2299.6,3.1753382],[2299.8,3.75086826]]]
["bitfinex","ETHUSD",1725862395289,[[2299.5,10.10415259],[2299.4,4.65087803],[2299.3,2.16277156],[2299.1,3.4796],[2299.0,3.0]],[[2299.6,0.91141335],[2299.7,1.36700969],[2299.8,1.82273962],[2300.0,2.77845057],[2301.3,4.92553131]]]
["bitfinex","ETHUSD",1725862440709,[[2298.9,0.06490353],[2298.6,3.48027],[2298.3,9.843],[2298.2,3.48096],[2297.9,2.16277156]],[[2299.0,3.35025471],[2299.1,4.81953962],[2299.2,2.26975414],[2299.3,2.16277156],[2299.4,7.49]]]
["bitfinex","ETHUSD",1725862488752,[[2296.9,6.96572],[2296.6,2.3261],[2296.5,10.92354],[2296.4,2.16277156],[2296.1,15.82413]],[[2297.3,2.89363322],[2297.5,4.84411984],[2297.6,3.97883801],[2297.7,16.23798339],[2298.1,15.69404594]]]
["bitfinex","ETHUSD",1725862533669,[[2297.7,9.79792461],[2297.6,2.3828],[2297.5,3.48204],[2297.4,0.94558],[2297.2,3.48248]],[[2297.8,1.3643269],[2297.9,1.81822979],[2298.0,2.27275846],[2298.2,3.45830649],[2298.6,20.45169847]]]
["bitfinex","ETHUSD",1725862626354,[[2299.3,3.5366991],[2299.2,3.47947],[2299.1,0.55],[2298.9,5.31204915],[2298.8,2.3456]],[[2299.4,2.2802955],[2299.6,4.7219546],[2299.8,3.66803361],[2299.9,14.86992164],[2300.0,7.74938868]]]
["bitfinex","ETHUSD",1725862669717,[[2297.8,3.48157],[2297.7,3.48163],[2297.5,7.44],[2297.4,12.34],[2297.3,3.48232]],[[2298.1,1.9856],[2298.2,0.90972866],[2298.3,1.36459299],[2298.4,7.65815238],[2298.5,5.27362209]]]
["bitfinex","ETHUSD",1725862704378,[[2296.1,0.05884958],[2296.0,6.96844],[2295.5,3.48504],[2295.4,2.2801],[2293.4,1.82805546]],[[2296.3,1.9856],[2296.5,3.0],[2296.6,9.84683702],[2296.7,19.27669],[2297.1,4.39064598]]]
["bitfinex","ETHUSD",1725862745452,[[2297.2,5.90665076],[2296.9,0.55],[2296.8,5.83992702],[2296.3,3.0],[2295.8,1.37104159]],[[2297.3,1.81885264],[2297.4,2.27386391],[2297.6,0.48030635],[2297.7,5.7286367],[2297.8,1.9856]]]
["bitfinex","ETHUSD",1725862793028,[[2295.1,3.48568],[2295.0,3.48583],[2294.9,0.04492991],[2294.7,2.4788],[2294.6,3.48641]],[[2295.2,0.9072703],[2295.3,4.36090545],[2295.4,3.8001406],[2295.6,2.26170032],[2295.7,2.35683702]]]
["bitfinex","ETHUSD",1725862831556,[[2296.0,7.0103368],[2295.8,7.32822341],[2295.7,0.55],[2295.5,5.65500734],[2294.8,13.34402773]],[[2296.1,1.08865088],[2296.2,1.36269551],[2296.3,1.81734012],[2296.4,2.27055222],[2296.7,5.72466267]]]
["bitfinex","ETHUSD",1725862873268,[[2294.8,3.48604],[2294.6,3.48637],[2294.5,2.4421],[2294.4,0.90363591],[2294.3,10.78685]],[[2294.9,1.50297391],[2295.0,1.81836113],[2295.1,2.27295142],[2295.3,4.71315647],[2295.4,3.48525]]]
["bitfinex","ETHUSD",1725862913667,[[2294.7,5.90386],[2294.4,4.39132412],[2294.2,7.3],[2294.1,3.4872],[2293.9,12.43]],[[2295.1,1.36150893],[2295.2,1.81441243],[2295.3,6.17265965],[2295.4,1.9856],[2295.5,6.20639234]]]
["bitfinex","ETHUSD",1725862953872,[[2294.1,0.06753053],[2294.0,3.48725],[2293.9,2.4281],[2293.8,3.48756],[2293.6,4.061756]],[[2294.2,0.90648283],[2294.4,4.36105456],[2294.5,1.81448299],[2294.6,11.22141446],[2294.7,9.56416675]]]
["bitfinex","ETHUSD",1725863003964,[[2294.7,3.48629],[2294.6,3.55310029],[2294.4,0.55],[2294.3,5.96027],[2294.0,10.78734]],[[2294.8,0.3221682],[2294.9,3.49981434],[2295.1,3.18251808],[2295.2,0.90515988],[2295.3,3.75934948]]]
["bitfinex","ETHUSD",1725863044295,[[2294.9,3.55205899],[2294.8,3.48614],[2294.7,0.08714612],[2294.6,3.52831234],[2294.5,4.98462633]],[[2295.0,2.60167171],[2295.1,1.9856],[2295.3,2.72570046],[2295.5,14.05513387],[2295.6,3.0]]]
["bitfinex","ETHUSD",1725863085830,[[2294.4,3.48675],[2294.1,6.85234876],[2293.9,7.3],[2293.8,3.0]],[[2294.7,2.26969391],[2294.9,3.26995651],[2295.0,5.47146],[2295.1,3.17757147]]]
["bitfinex","ETHUSD",1725863127237,[[2295.3,6.97076],[2295.1,0.08712875],[2295.0,6.36998464],[2294.8,5.3826],[2294.7,3.48627]],[[2295.4,1.3597025],[2295.5,1.81330737],[2295.6,2.26611309],[2295.8,4.70493571],[2296.0,9.65692833]]]
["bitfinex","ETHUSD",1725863207231,[[2297.2,3.48242],[2297.1,5.83075],[2296.7,8.65348941],[2296.6,0.70540521],[2296.5,7.3]],[[2297.5,1.36263828],[2297.6,1.8134292],[2297.7,4.25666937],[2297.8,3.48167],[2297.9,5.72528325]]]
["bitfinex","ETHUSD",1725863246750,[[2296.9,3.48287],[2296.7,6.50408],[2296.6,0.403339],[2296.4,5.65042802],[2295.9,16.82846773]],[[2297.2,4.36467773],[2297.3,3.80517031],[2297.4,5.75076878],[2297.6,13.03867802],[2319.6,1.82709941]]]
["bitfinex","ETHUSD",1725863291710,[[2298.4,0.05022236],[2298.3,5.81341],[2298.1,3.48102],[2297.9,10.78141],[2297.8,2.16675802]],[[2298.7,4.36467773],[2298.8,1.81957031],[2298.9,8.7472135],[2299.0,7.63224802],[2299.1,2.7207522]]]
["bitfinex","ETHUSD",1725863340729,[[2298.3,4.671777],[2298.2,5.85957],[2298.0,7.3],[2297.9,3.90194303],[2297.8,3.48154]],[[2298.4,1.82764617],[2298.5,2.28438467],[2298.7,2.7412616],[2298.8,0.45548336],[2298.9,8.94563]]]
["bitfinex","ETHUSD",1725863384622,[[2297.1,6.96508],[2297.0,5.74005],[2296.8,1.37104159]],[[2297.7,1.37201417],[2297.8,3.81541755],[2297.9,2.28676528],[2298.1,7.12720137]]]
["bitfinex","ETHUSD",1725863423223,[[2297.8,3.48158],[2297.7,5.8635],[2297.6,7.3],[2297.4,0.90194303],[2297.3,3.48231]],[[2298.2,1.36892846],[2298.3,5.30607795],[2298.4,4.26670643],[2298.5,7.38255303],[2298.6,2.73732772]]]
["bitfinex","ETHUSD",1725863470717,[[2299.0,3.47977],[2298.9,0.979538],[2298.8,7.21735708],[2298.5,3.48049],[2298.3,3.48082]],[[2299.3,2.74409447],[2299.5,3.20144355],[2299.6,5.46457],[2299.7,11.6272387],[2299.8,0.90169708]]]
["bitfinex","ETHUSD",1725863510873,[[2299.5,3.5241559],[2299.4,5.81618],[2299.1,0.08697867],[2299.0,5.64164415],[2298.9,7.3]],[[2299.9,1.82192701],[2300.0,8.2410012],[2300.1,0.115423],[2300.2,15.7624176],[2300.4,3.18788569]]]
["bitfinex","ETHUSD",1725863552067,[[2299.9,10.74623699],[2299.7,3.47866],[2299.6,2.16191415],[2299.5,3.47899],[2299.3,6.47929]],[[2300.0,0.5],[2300.1,0.115423],[2300.4,1.9856],[2300.5,1.82192701],[2300.6,5.27964889]]]
["bitfinex","ETHUSD",1725863587085,[[2300.7,3.47718],[2300.5,3.47749],[2300.3,2.403],[2300.2,5.63984415],[2299.6,10.77884]],[[2301.2,4.3635415],[2301.3,7.28618515],[2301.4,4.43217166],[2301.7,6.20003901],[2302.3,14.07447965]]]
["bitfinex","ETHUSD",1725863620372,[[2303.0,2.4887],[2302.4,0.4359],[2302.3,2.71191415],[2302.2,19.84609515],[2302.0,3.07233257]],[[2303.5,8.75260478],[2303.6,2.27486683],[2303.8,12.18],[2303.9,2.7298402],[2304.1,3.18481357]]]
["bitfinex","ETHUSD",1725863656147,[[2302.1,3.475],[2302.0,0.55388191],[2301.9,4.49040626],[2301.8,4.68490851],[2301.6,10.77581]],[[2302.6,6.47439],[2302.8,5.78072],[2302.9,7.39],[2303.2,2.35370851]]]
["bitfinex","ETHUSD",1725863691734,[[2303.0,3.47368],[2302.9,3.47377],[2302.8,0.08684256],[2302.7,2.744322],[2302.5,3.47446]],[[2303.3,4.81604854],[2303.4,2.27946184],[2303.6,2.3393],[2303.7,13.21640851],[2303.8,6.66381658]]]
["bitfinex","ETHUSD",1725863759187,[[2307.2,0.10809962],[2307.1,3.46746],[2307.0,0.08667833],[2306.9,3.46776],[2306.8,2.4328]],[[2307.7,3.46665],[2307.9,2.4395],[2308.0,2.34367703],[2308.1,13.85607],[2308.4,3.46569]]]
["bitfinex","ETHUSD",1725863792343,[[2304.9,6.9415],[2304.6,2.2703],[2304.4,7.3],[2304.2,5.81963684],[2303.9,3.47222]],[[2305.5,2.2975],[2305.6,5.81756684],[2305.7,0.08669383],[2305.9,3.0],[2306.2,0.90440148]]]
["bitfinex","ETHUSD",1725863828236,[[2304.4,0.06765819],[2304.0,6.75299],[2303.9,3.0],[2303.5,12.56678708],[2303.4,2.34821475]],[[2304.5,0.91033196],[2304.6,1.36598653],[2304.7,1.9080092],[2304.8,11.22925127],[2305.1,3.36840357]]]
["bitfinex","ETHUSD",1725863864040,[[2304.6,4.33914],[2304.4,4.33941],[2304.1,6.62689],[2304.0,0.55],[2302.4,3.80707364]],[[2304.7,0.90991746],[2304.8,1.36598653],[2304.9,1.82131537],[2305.0,2.3605911],[2305.1,10.98979]]]
["bitfinex","ETHUSD",1725863906680,[[2305.0,4.33839],[2304.9,4.33858],[2304.8,0.867772],[2304.6,6.68732475],[2304.5,2.4438]],[[2305.1,0.91054304],[2305.2,1.36598665],[2305.3,1.82124566],[2305.4,2.27608404],[2305.5,3.0]]]
["bitfinex","ETHUSD",1725863942470,[[2305.8,0.04959024],[2305.7,4.88706],[2305.6,4.33712],[2305.5,2.2607],[2305.4,2.34821475]],[[2306.2,0.08669383],[2306.3,4.33596],[2306.4,3.2125282],[2306.5,5.70166665],[2306.6,1.82124566]]]
["bitfinex","ETHUSD",1725863977912,[[2305.9,4.38294595],[2305.8,0.867381],[2305.7,4.33693],[2305.5,2.2683],[2305.4,6.68581475]],[[2306.0,0.91019202],[2306.1,1.36475094],[2306.2,1.82124566],[2306.3,8.87703539],[2306.5,7.06206847]]]
["bitfinex","ETHUSD",1725864018351,[[2305.8,4.33688],[2305.7,4.33694],[2305.4,2.34821475],[2305.3,13.90384],[2305.0,8.25234773]],[[2306.1,1.36616194],[2306.2,1.82154925],[2306.3,6.61255536],[2306.4,6.81411],[2307.0,3.76493612]]]
["bitfinex","ETHUSD",1725864053522,[[2305.7,0.08793298],[2305.6,4.33713],[2305.3,2.4179],[2305.2,11.63799],[2305.1,5.34821475]],[[2305.9,1.36609127],[2306.1,8.63739503],[2306.2,6.61306736],[2306.4,2.73216883],[2306.5,2.34821475]]]
["bitfinex","ETHUSD",1725864093689,[[2304.6,0.07588551],[2304.5,6.78763],[2304.3,4.33956],[2304.1,11.64007],[2304.0,2.34751695]],[[2304.9,0.08669383],[2305.0,6.8192],[2305.1,1.3639839],[2305.2,4.33812],[2305.3,1.82278712]]]
["bitfinex","ETHUSD",1725864140114,[[2305.8,4.33671],[2305.7,4.33694],[2305.6,2.9632],[2305.4,11.63761],[2305.2,2.34416923]],[[2306.2,0.08669383],[2306.3,4.33599],[2306.4,6.78276],[2306.5,0.90318089],[2306.6,3.70896326]]]
["bitfinex","ETHUSD",1725864182536,[[2304.1,4.34007],[2304.0,11.64016],[2303.7,6.60953],[2303.5,17.77416923],[2303.1,4.7772]],[[2304.5,0.08669383],[2304.6,6.71839],[2304.7,4.33907],[2304.8,3.24735012],[2306.0,4.5225655]]]
["bitfinex","ETHUSD",1725864231190,[[2305.2,4.33791],[2305.0,4.33827],[2304.8,9.13972439],[2304.7,7.3],[2304.6,16.352828]],[[2305.6,3.91388548],[2305.7,1.82278712],[2305.8,6.60936901],[2306.0,9.41247921],[2306.2,14.90750062]]]
["bitfinex","ETHUSD",1725864274451,[[2305.4,0.06353494],[2305.3,8.67545],[2305.0,2.283],[2304.9,4.33855],[2304.5,5.25333773]],[[2305.6,2.82320671],[2305.8,9.85939836],[2305.9,4.33673],[2306.0,6.40283408],[2440.4,0.90007324]]]
["bitfinex","ETHUSD",1725864361190,[[2303.8,8.68101],[2303.5,2.2913],[2303.4,5.31971312],[2303.1,0.4353],[2303.0,4.34197]],[[2304.1,0.08669383],[2304.2,2.3791],[2304.3,1.36681876],[2304.4,8.31804312],[2304.5,6.16185793]]]
["bitfinex","ETHUSD",1725864403057,[[2303.2,4.34176],[2303.1,6.75508],[2302.8,4.34252],[2302.7,2.34868096],[2302.6,7.3]],[[2303.5,0.08669383],[2303.6,3.0],[2303.7,6.73176],[2303.8,3.71366942],[2303.9,4.34059]]]
["bitfinex","ETHUSD",1725864442249,[[2303.1,4.39504409],[2303.0,4.34206],[2302.9,0.68875064],[2302.8,2.4584],[2302.7,4.3427]],[[2303.3,0.90976429],[2303.4,1.36498846],[2303.5,4.90916176],[2303.6,6.61392795],[2303.7,2.2805]]]
["bitfinex","ETHUSD",1725864498087,[[2302.9,4.34235],[2302.7,4.34259],[2302.5,4.76848732],[2302.4,5.46524465],[2301.4,2.71240886]],[[2303.1,1.36965214],[2303.2,1.91289669],[2303.3,4.76404238],[2303.4,4.34144],[2303.5,7.07496086]]]
["bitfinex","ETHUSD",1725864538257,[[2303.2,4.39444791],[2303.0,4.342],[2302.8,2.4488],[2302.7,6.69637732],[2302.6,7.3]],[[2303.3,1.36570866],[2303.4,1.82620286],[2303.5,2.36416141],[2303.6,2.256],[2303.7,4.34086]]]
["bitfinex","ETHUSD",1725864576108,[[2303.8,4.34065],[2303.7,4.34072],[2303.4,6.72628],[2303.3,2.82412605],[2303.0,14.64197]],[[2303.9,0.90971215],[2304.0,3.74829243],[2304.1,1.91289669],[2304.2,2.27750591],[2304.3,8.67964]]]
["bitfinex","ETHUSD",1725864614793,[[2304.7,4.38805872],[2304.6,4.33901],[2304.4,2.2565],[2304.3,10.76107058],[2304.2,4.33987]],[[2304.9,0.90852495],[2305.1,1.36325166],[2305.2,6.25101669],[2305.3,8.96044113],[2305.5,13.11446935]]]
["bitfinex","ETHUSD",1725864652013,[[2305.7,4.33693],[2305.5,3.59600325],[2305.4,9.64842548],[2304.7,4.3388],[2303.6,4.15978153]],[[2306.1,0.90872975],[2306.2,1.36400275],[2306.3,8.40671034],[2306.4,2.27186422],[2306.5,4.33567]]]
["bitfinex","ETHUSD",1725864688944,[[2304.6,7.3],[2304.5,4.33919],[2304.3,2.2953],[2304.2,14.77842548],[2304.0,4.34018]],[[2305.0,4.3385],[2305.1,3.33810886],[2305.2,5.7005949],[2305.4,1.81663321],[2305.5,11.95601208]]]
["bitfinex","ETHUSD",1725864731181,[[2305.1,4.50949594],[2304.8,2.4245],[2304.7,6.68733548],[2304.6,1.77221676],[2304.4,14.6395]],[[2305.3,1.36771395],[2305.4,1.8236186],[2305.5,2.27739057],[2305.7,2.73286868],[2305.8,2.3593]]]
["bitfinex","ETHUSD",1725864774708,[[2305.6,4.41788416],[2305.5,6.71531],[2305.4,2.34614693],[2305.2,4.88801],[2304.8,11.92176]],[[2305.7,0.90982073],[2305.8,1.36643708],[2305.9,1.82097455],[2306.0,2.27546172],[2306.2,5.01835406]]]
["bitfinex","ETHUSD",1725864818648,[[2306.6,0.07817748],[2306.5,8.6709],[2306.3,2.2901],[2306.2,0.45023729],[2306.1,9.64427098]],[[2306.9,0.90616433],[2307.0,1.45313091],[2307.1,4.82097455],[2307.2,8.95387701],[2307.4,2.72066041]]]
["bitfinex","ETHUSD",1725864855628,[[2306.6,5.72433644],[2306.5,6.79547],[2306.4,1.94896942],[2306.2,4.33611],[2306.1,0.97361207]],[[2306.7,1.82312838],[2306.8,2.2775265],[2307.0,3.00842262],[2307.1,7.33455],[2308.0,12.18]]]
["bitfinex","ETHUSD",1725864943861,[[2304.2,1.052401],[2304.1,4.34008],[2304.0,6.18405],[2303.8,12.10828421],[2303.7,4.34082]],[[2304.6,9.67669884],[2304.7,3.71161263],[2304.8,1.82346869],[2304.9,12.65974737],[2305.0,4.33841]]]
["bitfinex","ETHUSD",1725864979966,[[2304.6,11.0275524],[2304.5,6.78313],[2304.4,0.867882],[2304.2,0.40566009],[2304.1,4.34007]],[[2304.7,1.36845816],[2304.8,1.82460231],[2305.0,2.28020763],[2305.2,2.82294298],[2305.3,2.3554]]]
["bitfinex","ETHUSD",1725865022090,[[2305.6,4.33714],[2305.4,16.45294417],[2305.3,0.87339351],[2305.1,4.33815],[2304.6,8.91713]],[[2306.0,0.99554608],[2306.1,3.77927336],[2306.2,4.33623],[2306.3,1.81806181],[2306.4,2.26923725]]]
["bitfinex","ETHUSD",1725865074951,[[2307.0,8.66926],[2306.9,0.97739702],[2306.8,6.82549],[2306.7,0.82505208],[2306.5,4.33555]],[[2307.1,0.9091713],[2307.2,1.36390534],[2307.3,1.81806181],[2307.4,4.61790446],[2307.6,2.72736535]]]
["bitfinex","ETHUSD",1725865126924,[[2306.5,4.33556],[2306.4,0.0507769],[2306.3,6.68164],[2306.1,5.31355458],[2305.9,0.40483542]],[[2306.7,2.73654],[2306.8,0.08669383],[2306.9,5.66263],[2307.0,7.33463],[2307.1,5.31180458]]]
["bitfinex","ETHUSD",1725865162297,[[2311.2,4.32672],[2311.1,4.32685],[2311.0,2.33830661],[2310.9,3.0],[2310.8,6.77874]],[[2312.0,0.08687528],[2312.1,7.3251],[2312.3,6.60118],[2312.5,6.66270661],[2312.6,0.432406]]]
["bitfinex","ETHUSD",1725865200100,[[2311.0,4.32711],[2310.7,0.55],[2310.6,11.62777],[2310.5,5.61656478],[2310.4,1.23846633]],[[2311.5,5.058906],[2311.6,6.68591],[2311.7,3.0],[2311.8,0.732561],[2312.0,4.32528]]]
["bitfinex","ETHUSD",1725865230838,[[2311.7,4.32567],[2311.5,4.32609],[2311.3,2.41],[2311.2,4.32666],[2311.1,3.0]],[[2312.2,4.32491],[2312.3,3.432451],[2312.4,4.32451],[2312.7,2.3254],[2312.8,7.43496686]]]
["bitfinex","ETHUSD",1725865268422,[[2310.4,5.423301],[2310.2,6.62402],[2309.8,15.17984857],[2309.6,0.89695817],[2309.5,5.67521726]],[[2310.9,4.32735],[2311.1,4.32697],[2311.3,3.11564857],[2311.4,4.32642],[2311.5,5.2638]]]
["bitfinex","ETHUSD",1725865303326,[[2309.8,4.32931],[2309.7,4.32946],[2309.5,9.7201],[2309.4,4.33011],[2309.3,3.0]],[[2310.3,4.32847],[2310.5,7.32821],[2310.6,2.4791],[2310.7,4.32774],[2312.3,6.57460619]]]
["bitfinex","ETHUSD",1725865340951,[[2309.8,4.32923],[2309.6,4.32965],[2309.5,2.3746],[2309.4,4.73359364],[2309.3,3.27437561]],[[2310.3,10.94518],[2310.4,13.66437561],[2310.7,16.50778],[2310.8,3.18203876],[2311.0,3.92401403]]]
["bitfinex","ETHUSD",1725865380542,[[2310.4,4.32812],[2310.2,4.32862],[2309.9,5.76455508],[2309.8,11.62936],[2309.7,0.865919]],[[2310.9,2.4158],[2311.0,4.32722],[2311.2,18.17033411],[2311.4,8.08194249],[2311.5,0.16605397]]]
["bitfinex","ETHUSD",1725865423151,[[2309.6,4.32975],[2309.4,4.33001],[2309.2,2.55919799],[2309.1,4.33067],[2309.0,7.3]],[[2309.9,2.424],[2310.0,4.3291],[2310.2,16.42359659],[2310.6,15.35385192],[2310.7,0.17253766]]]
["bitfinex","ETHUSD",1725865503997,[[2309.0,5.09928914],[2308.9,2.4005],[2308.8,4.33112],[2308.7,7.3],[2308.5,3.27425508]],[[2309.4,4.33013],[2309.5,6.80976],[2309.6,3.0],[2309.8,3.27425508],[2309.9,11.71922]]]
["bitfinex","ETHUSD",1725865544562,[[2309.4,8.66012],[2309.2,3.357097],[2309.0,4.33082],[2308.9,10.57425508],[2308.4,4.33186]],[[2309.9,3.0],[2310.0,11.7191],[2310.1,3.077822],[2310.2,7.60302508],[2310.3,2.7253924]]]
["bitfinex","ETHUSD",1725865579231,[[2309.1,4.33067],[2309.0,13.98135],[2308.7,7.33133],[2308.6,3.27425508],[2307.5,6.2600591]],[[2309.6,5.424291],[2309.7,6.61467],[2309.9,3.27425508],[2310.1,4.32884],[2310.2,5.72545648]]]
["bitfinex","ETHUSD",1725865620943,[[2306.6,4.33538],[2306.5,4.33544],[2306.3,2.4895],[2306.1,14.91046508],[2306.0,3.0]],[[2307.1,6.62896],[2307.2,4.33426],[2307.3,3.0],[2307.4,7.39],[2307.5,7.60796508]]]
["bitfinex","ETHUSD",1725865663835,[[2306.0,4.33641],[2305.9,4.33669],[2305.8,0.85560662],[2305.7,2.3979],[2305.5,7.61166508]],[[2306.5,14.21481],[2306.7,4.33527],[2306.8,4.37023708],[2307.0,4.33471],[2307.1,2.43017805]]]
["bitfinex","ETHUSD",1725865700475,[[2306.4,4.33573],[2306.1,2.3454],[2305.9,8.69143512],[2305.8,10.3],[2305.7,5.23391817]],[[2306.9,2.3831],[2307.0,4.33477],[2307.1,4.33445],[2307.2,0.90218342],[2307.4,5.54649929]]]
["bitfinex","ETHUSD",1725865738791,[[2306.1,4.33631],[2306.0,4.33641],[2305.9,2.4127],[2305.7,4.33705],[2305.6,3.27425508]],[[2306.5,3.0],[2306.6,4.70931922],[2306.7,8.6707],[2306.8,10.11954307],[2306.9,3.27425508]]]
["bitfinex","ETHUSD",1725865778596,[[2305.6,6.61514],[2305.5,0.08673674],[2305.4,4.33749],[2305.3,3.27425508],[2305.2,11.63794]],[[2306.1,4.33634],[2306.2,0.79754192],[2306.3,8.88587429],[2306.4,5.7004613],[2306.5,7.06607715]]]
["bitfinex","ETHUSD",1725865818688,[[2307.1,4.33443],[2306.9,4.33469],[2306.7,5.74845508],[2306.6,4.33527],[2306.4,14.63574]],[[2307.6,2.154585],[2307.7,7.33332],[2307.8,14.21233],[2307.9,3.27425508],[2308.1,16.51259]]]
["bitfinex","ETHUSD",1725865856461,[[2307.6,4.45123638],[2307.5,0.08666846],[2307.4,4.33374],[2307.3,2.4813],[2307.2,4.33425]],[[2307.8,1.81908349],[2307.9,2.27485263],[2308.1,2.72982316],[2308.2,10.92597],[2308.3,13.66425508]]]
["bitfinex","ETHUSD",1725865889241,[[2306.7,4.33518],[2306.6,2.44879895],[2306.5,4.33544],[2306.2,7.61033508],[2305.5,5.23425817]],[[2307.3,4.33407],[2307.4,4.33398],[2307.5,8.59575508],[2307.6,1.81887437],[2307.7,2.26650807]]]
["bitfinex","ETHUSD",1725865930351,[[2306.2,0.09624845],[2306.0,4.3365],[2305.9,6.82969],[2305.7,0.40446429],[2305.6,7.3]],[[2306.5,4.33559],[2306.6,4.90388844],[2306.7,8.64887437],[2306.8,9.65898025],[2306.9,3.27425508]]]
["bitfinex","ETHUSD",1725865971205,[[2306.0,4.33647],[2305.9,6.74916],[2305.6,11.63724],[2305.3,15.43],[2305.2,5.23478817]],[[2306.3,1.82096867],[2306.5,7.98044532],[2306.6,4.33551],[2306.7,7.00594904],[2311.2,4.85968654]]]
["bitfinex","ETHUSD",1725866056757,[[2306.3,4.42254794],[2306.2,4.33598],[2306.1,2.4669],[2306.0,1.36834847],[2305.7,3.0]],[[2306.6,1.82040006],[2306.7,2.27476439],[2306.8,8.00418847],[2306.9,4.33489],[2307.0,2.72971727]]]
["bitfinex","ETHUSD",1725866099720,[[2307.4,0.06894789],[2307.2,4.94145954],[2307.1,4.33435],[2307.0,2.4845],[2305.8,6.65305898]],[[2307.5,1.81902367],[2307.6,2.275321],[2307.7,6.63432],[2307.8,1.36834847],[2307.9,10.06341521]]]
["bitfinex","ETHUSD",1725866139418,[[2306.4,4.33574],[2306.3,5.00964395],[2306.0,10.00497406],[2305.9,3.0],[2305.8,1.97937026]],[[2306.7,1.36588465],[2306.9,8.50003109],[2307.0,6.61000542],[2307.2,5.7304265],[2307.8,9.24885208]]]
["bitfinex","ETHUSD",1725866182260,[[2307.5,4.52055904],[2307.4,4.33386],[2307.3,2.2651],[2307.2,4.33424],[2306.9,3.28051406]],[[2307.6,2.0],[2308.0,1.36588465],[2308.1,6.15321109],[2308.2,4.64894031],[2321.9,21.7263189]]]
["bitfinex","ETHUSD",1725866218953,[[2308.8,5.87404952],[2308.7,4.33133],[2308.5,9.63399],[2308.4,0.64602977],[2308.3,3.28051406]],[[2308.9,0.168],[2309.4,6.80033],[2309.5,4.33004],[2309.6,3.28051406],[2309.8,1.36588465]]]
["bitfinex","ETHUSD",1725866253599,[[2307.8,0.09289675],[2307.7,4.3333],[2307.5,4.33358],[2307.3,7.3],[2307.2,4.33421]],[[2308.2,4.63825823],[2308.3,12.01912948],[2308.4,1.36345286],[2308.5,3.35297724],[2308.6,2.26150617]]]
["bitfinex","ETHUSD",1725866296367,[[2308.0,4.42405814],[2307.8,6.59518],[2307.5,0.6476156],[2307.4,3.0]],[[2308.3,1.35937709],[2308.4,1.82061109],[2308.5,6.59972357],[2308.6,7.61226406],[2308.7,6.43289257]]]
["bitfinex","ETHUSD",1725866332671,[[2308.6,4.33162],[2308.5,4.33181],[2308.4,2.3568],[2308.2,4.33232],[2307.9,3.28051406]],[[2308.7,1.36409175],[2308.9,1.98593138],[2309.0,2.2731324],[2309.1,9.91662406],[2309.2,14.44835888]]]
["bitfinex","ETHUSD",1725866369763,[[2308.3,0.06271438],[2308.0,4.33263],[2307.8,6.82228],[2307.7,4.33326],[2307.6,1.08277211]],[[2308.4,3.73768387],[2308.5,7.12874605],[2308.6,2.27123273],[2308.7,4.33144],[2308.8,13.39599334]]]
["bitfinex","ETHUSD",1725866405113,[[2308.6,8.66324],[2308.4,3.734519],[2308.3,4.33208],[2308.2,3.28051406],[2307.9,12.52988817]],[[2308.7,1.36553629],[2308.8,1.82141431],[2308.9,2.44458694],[2309.1,2.73190433],[2309.3,9.79826171]]]
["bitfinex","ETHUSD",1725866445471,[[2308.7,8.66264],[2308.6,2.3762],[2308.3,4.33209],[2308.2,3.28051406],[2308.0,3.64998479]],[[2308.9,1.53092089],[2309.1,1.8191552],[2309.2,4.75204791],[2309.3,8.66074],[2309.8,15.93789536]]]
["bitfinex","ETHUSD",1725866479391,[[2309.7,5.27096568],[2309.6,0.08658259],[2309.5,4.32979],[2309.4,2.3647],[2309.3,4.33022]],[[2310.0,0.90557392],[2310.1,1.36008786],[2310.2,1.8191552],[2310.3,10.92126179],[2310.4,2.2758]]]
["bitfinex","ETHUSD",1725866519888,[[2310.4,9.81850121],[2310.2,6.73591],[2310.0,3.28051406],[2309.8,14.62921],[2309.6,8.90157]],[[2310.5,1.36260201],[2310.7,1.81710406],[2310.8,2.27147121],[2311.0,5.02236545],[2311.1,4.32696]]]
["bitfinex","ETHUSD",1725866588805,[[2311.4,4.38947944],[2311.2,4.32661],[2310.9,6.78749],[2310.7,3.28051406],[2310.3,7.32841]],[[2311.5,0.90495073],[2311.6,1.36367136],[2311.7,4.2083608],[2311.8,3.0],[2311.9,2.26024426]]]
["bitfinex","ETHUSD",1725866631282,[[2311.4,4.32634],[2311.3,4.32644],[2311.1,2.4108],[2311.0,4.32709],[2310.8,0.80984733]],[[2311.5,2.72908483],[2311.7,3.37224442],[2311.8,2.4668],[2311.9,9.4487921],[2312.1,11.75508035]]]
["bitfinex","ETHUSD",1725866671452,[[2310.7,4.32769],[2310.6,4.32788],[2310.5,3.46496847],[2310.3,1.36315276],[2310.2,4.32861]],[[2310.8,0.90879645],[2310.9,1.36421315],[2311.0,4.15584209],[2311.1,2.26630683],[2311.2,8.65373]]]
["bitfinex","ETHUSD",1725866723650,[[2310.6,4.32788],[2310.4,4.32813],[2310.3,2.3337],[2310.2,7.3],[2309.8,5.00472122]],[[2310.7,0.90782332],[2310.8,1.36209222],[2310.9,1.81929416],[2311.0,9.01683328],[2311.4,3.17741659]]]
["bitfinex","ETHUSD",1725866775313,[[2311.1,4.40677531],[2310.9,6.79563],[2310.6,12.99069913],[2310.4,3.0],[2310.3,4.32827]],[[2311.2,2.72893869],[2311.3,0.19167903],[2311.4,5.62366181],[2311.5,4.32619],[2311.6,9.44976777]]]
["bitfinex","ETHUSD",1725866825572,[[2311.1,0.07369443],[2310.8,8.65473],[2310.6,1.36282913],[2310.4,11.62813],[2310.3,3.0]],[[2311.2,5.33149653],[2311.3,4.32658],[2311.4,3.18388644],[2311.5,4.3262],[2311.6,6.76096586]]]
["bitfinex","ETHUSD",1725866880785,[[2311.2,0.06896717],[2311.1,4.32681],[2310.9,4.32717],[2310.8,2.3036],[2310.7,4.97482097]],[[2311.4,5.88642569],[2311.5,3.0],[2311.6,8.08671218],[2311.7,5.68873913],[2312.0,11.71529]]]
["bitfinex","ETHUSD",1725866923920,[[2310.6,4.32777],[2310.4,4.32812],[2310.3,2.3523],[2310.2,0.08657057],[2310.1,4.32875]],[[2310.9,1.35923541],[2311.0,0.90615694],[2311.1,2.4728],[2311.2,17.85613388],[2311.3,5.52919759]]]
["bitfinex","ETHUSD",1725866972428,[[2311.2,4.38395826],[2311.1,6.70295],[2310.9,4.32729],[2310.8,1.36219554],[2310.6,7.3]],[[2311.3,1.8112746],[2311.4,2.27057088],[2311.6,2.72468506],[2311.7,4.32586],[2311.8,11.18172478]]]
["bitfinex","ETHUSD",1725867028687,[[2311.1,4.32682],[2310.9,4.87717],[2310.8,2.348],[2310.7,11.62758],[2309.9,2.69644644]],[[2311.2,2.273356],[2311.4,2.7280272],[2311.5,2.3103],[2311.6,10.1208574],[2311.7,4.32583]]]
["bitfinex","ETHUSD",1725867078718,[[2312.6,5.72880721],[2312.4,2.4677],[2312.3,4.32469],[2312.2,1.64463235],[2311.0,2.70123212]],[[2312.7,0.90671625],[2312.8,1.35975101],[2312.9,1.81304079],[2313.0,4.76035576],[2313.1,0.1146187]]]
["bitfinex","ETHUSD",1725867117415,[[2312.0,8.6503],[2311.9,0.08649858],[2311.7,0.99124947],[2311.6,4.32596],[2310.8,1.9146261]],[[2312.2,2.3469],[2312.4,0.90671625],[2312.6,13.27052283],[2312.7,4.81304079],[2316.0,7.19068455]]]
["bitfinex","ETHUSD",1725867155590,[[2313.0,4.32338],[2312.9,4.32344],[2312.5,6.5841],[2312.4,7.3],[2312.2,7.58692182]],[[2313.1,0.1146187],[2313.3,2.404],[2313.4,0.90675019],[2313.5,1.35975101],[2313.6,13.72010261]]]
["bitfinex","ETHUSD",1725867235362,[[2319.2,4.31183],[2319.1,4.31192],[2318.8,6.65625],[2318.4,3.4334],[2318.2,4.31367]],[[2319.3,0.0008],[2319.6,2.2529],[2319.7,4.3109],[2319.8,3.0],[2319.9,4.31065]]]
["bitfinex","ETHUSD",1725867263119,[[2317.2,4.31544],[2317.0,4.31579],[2316.7,4.31633],[2316.5,0.431683],[2316.4,2.3844]],[[2317.5,4.32202654],[2317.6,2.3979],[2317.9,4.31436],[2318.0,7.31418],[2318.3,5.24313745]]]
["bitfinex","ETHUSD",1725867296950,[[2317.5,4.3149],[2317.4,4.31499],[2317.1,0.08630221],[2317.0,6.57289],[2316.9,3.0]],[[2317.8,6.57862654],[2318.0,4.31409],[2318.1,4.31403],[2318.4,4.31333],[2318.5,7.39]]]
["bitfinex","ETHUSD",1725867329105,[[2319.0,13.4866],[2318.8,2.271],[2318.7,4.31271],[2318.4,7.3133],[2318.3,4.33056335]],[[2319.1,0.005],[2319.7,2.2822],[2319.8,3.0],[2319.9,8.64112335],[2320.1,4.31033]]]
["bitfinex","ETHUSD",1725867362507,[[2318.7,0.4007512],[2318.5,4.31307],[2318.4,11.61318],[2318.2,2.4663],[2318.1,0.66794508]],[[2319.0,4.31223],[2319.1,9.37075021],[2319.2,3.24816354],[2319.3,2.71165922],[2319.4,4.3115]]]
["bitfinex","ETHUSD",1725867393656,[[2318.1,0.06646691],[2318.0,4.31394],[2317.8,2.3344],[2317.7,4.31459],[2317.4,7.31514]],[[2318.5,3.0420007],[2318.6,4.31299],[2318.7,6.88681858],[2318.8,8.87387603],[2318.9,3.0]]]
["bitfinex","ETHUSD",1725867426267,[[2319.0,9.55816267],[2318.8,4.31253],[2318.7,2.3916],[2318.4,12.28068565],[2318.3,3.24816354]],[[2319.1,0.005],[2319.4,1.35519258],[2319.5,1.80994893],[2319.6,2.25821282],[2319.8,9.89947354]]]
["bitfinex","ETHUSD",1725867460441,[[2319.0,26.37827225],[2318.9,7.56054354],[2318.8,1.75331908],[2318.7,1.33617913],[2318.6,1.78157217]],[[2319.1,0.005],[2320.0,8.74769895],[2320.1,1.81091342],[2320.2,2.26181502],[2320.3,2.258]]]
["bitfinex","ETHUSD",1725867496974,[[2318.5,7.3],[2318.3,4.31336],[2318.1,12.43],[2318.0,4.31405],[2317.8,2.3047]],[[2318.9,7.56057354],[2319.0,3.46643235],[2319.1,4.31216],[2319.3,5.21025006],[2319.4,4.35769895]]]
["bitfinex","ETHUSD",1725867540546,[[2318.9,4.35937808],[2318.7,4.31265],[2318.5,4.31311],[2318.4,9.7156],[2318.1,8.23033128]],[[2319.1,0.74901822],[2319.2,2.3804],[2319.3,5.10978223],[2319.4,7.31147],[2319.5,1.43620335]]]
["bitfinex","ETHUSD",1725867576773,[[2319.6,0.04496637],[2319.5,8.62233],[2319.2,2.3384],[2319.1,4.31198],[2318.4,1.32874279]],[[2319.9,2.13376709],[2320.0,3.83196169],[2320.1,9.37012711],[2320.2,2.25729755],[2320.8,3.24816354]]]
["bitfinex","ETHUSD",1725867609658,[[2317.7,15.92895],[2317.6,2.4585],[2317.3,3.24816354],[2316.8,4.31621],[2316.5,0.89634279]],[[2318.4,4.31349],[2318.7,8.31924382],[2318.8,5.05996711],[2318.9,6.56706158],[2319.0,1.49211476]]]
["bitfinex","ETHUSD",1725867647374,[[2316.6,6.79088],[2316.5,7.3],[2316.4,3.0],[2316.3,19.99536354],[2314.9,6.302556]],[[2317.2,4.31555],[2317.4,4.31529],[2317.6,2.3322],[2317.7,10.99425454],[2318.4,6.1793586]]]
["bitfinex","ETHUSD",1725867732303,[[2316.6,4.31667],[2316.3,7.3]],[[2316.8,1.35820716],[2316.9,1.81057448],[2317.0,2.26376819],[2317.1,6.58297]]]
["bitfinex","ETHUSD",1725867771202,[[2317.2,9.03300226],[2317.0,0.64307578],[2316.9,4.31607],[2316.8,2.9818],[2316.7,7.3]],[[2317.3,1.81249461],[2317.4,2.26567803],[2317.6,5.03981364],[2317.8,11.6291],[2438.8,5.0]]]
["bitfinex","ETHUSD",1725867808369,[[2316.6,4.31652],[2316.5,4.31682],[2316.2,8.44236428],[2316.1,10.3],[2315.9,4.31796]],[[2316.8,1.81373935],[2316.9,4.61684624],[2317.1,2.72057549],[2317.2,4.31565],[2318.2,1.60859953]]]
["bitfinex","ETHUSD",1725867853639,[[2316.9,4.38487094],[2316.8,0.08631758],[2316.7,7.95930655],[2316.5,4.31683],[2316.3,7.3]],[[2317.1,0.90548691],[2317.2,1.35823037],[2317.3,1.81378633],[2317.4,9.06322208],[2317.6,4.31495]]]
["bitfinex","ETHUSD",1725867896558,[[2317.9,0.06475346],[2317.8,4.31434],[2317.7,1.35585655],[2317.6,6.64966],[2317.5,4.31498]],[[2318.0,0.90446305],[2318.1,1.35771118],[2318.2,1.81273693],[2318.3,6.57397451],[2318.4,6.69962]]]
["bitfinex","ETHUSD",1725867930504,[[2317.7,0.05021166],[2317.5,4.31488],[2317.4,2.41268783],[2317.3,7.56417253],[2316.7,3.6727097]],[[2317.8,0.90410288],[2317.9,1.35507352],[2318.0,1.80676469],[2318.1,8.98982631],[2318.3,10.02541757]]]
["bitfinex","ETHUSD",1725867966127,[[2316.7,2.3733],[2316.5,4.31673],[2316.4,3.24891253],[2316.3,12.26377873],[2316.2,4.31738]],[[2317.1,8.6316],[2317.2,0.90412706],[2317.3,1.35604481],[2317.4,1.80805975],[2317.5,8.85481068]]]
["bitfinex","ETHUSD",1725868004529,[[2317.9,4.31424],[2317.8,5.18809762],[2317.7,0.55],[2317.5,5.55901253],[2317.4,4.31514]],[[2318.0,1.36064811],[2318.1,1.80805975],[2318.3,2.26369287],[2318.4,5.18973145],[2318.5,8.62646]]]
["bitfinex","ETHUSD",1725868047769,[[2317.4,4.86518],[2317.3,4.31523],[2317.2,5.62325641],[2317.1,0.40276947],[2317.0,4.31591]],[[2317.5,1.81396062],[2317.6,2.41755771],[2317.8,3.27703388],[2317.9,4.31425],[2320.7,8.29137009]]]
["bitfinex","ETHUSD",1725868087027,[[2317.2,4.8655],[2317.1,4.31563],[2316.9,11.10697714],[2316.8,4.31628],[2316.7,12.43]],[[2317.3,2.49053009],[2317.5,2.4763],[2317.6,2.72196527],[2317.8,11.80475615],[2318.6,2.04257015]]]
["bitfinex","ETHUSD",1725868124276,[[2315.9,0.55],[2315.8,4.31804],[2315.6,4.31839],[2315.5,11.20091337],[2315.4,6.70314]],[[2316.2,3.27624405],[2316.3,4.31723],[2316.4,1.20151045],[2316.5,5.2223056],[2316.6,2.30193788]]]
["bitfinex","ETHUSD",1725868168532,[[2317.1,0.55],[2317.0,4.31578],[2316.8,4.31614],[2316.6,6.60074],[2316.5,3.25548689]],[[2317.2,2.82798764],[2317.3,1.94424516],[2317.4,1.81063121],[2317.5,6.57449801],[2317.7,7.02612562]]]
["bitfinex","ETHUSD",1725868206382,[[2317.7,4.86462],[2317.6,4.31469],[2317.5,5.65562042],[2317.4,1.110146],[2317.3,4.31534]],[[2317.8,0.90426212],[2317.9,1.46906057],[2318.0,1.81063121],[2318.1,2.26095655],[2318.2,6.73487]]]
["bitfinex","ETHUSD",1725868281747,[[2318.3,9.2548717],[2318.1,5.55302042],[2318.0,4.31395],[2317.7,3.64337298],[2317.6,11.78464]],[[2318.4,1.52728182],[2318.5,1.81308308],[2318.6,2.26552862],[2318.8,5.07243434],[2319.0,11.79627006]]]
["bitfinex","ETHUSD",1725868321831,[[2320.3,8.6193],[2320.0,2.4678],[2319.9,7.55439701],[2319.7,4.31086],[2318.8,4.31253]],[[2320.5,0.55933516],[2320.6,1.3503221],[2320.7,4.18372947],[2320.8,4.30896],[2321.0,7.56447701]]]
["bitfinex","ETHUSD",1725868357340,[[2320.9,18.98564932],[2320.8,3.24274479],[2320.7,4.30886],[2320.6,4.30921],[2320.4,0.6654453]],[[2321.0,0.012],[2321.4,0.90098686],[2321.5,1.34996419],[2321.6,1.80495226],[2321.9,2.79970949]]]
["bitfinex","ETHUSD",1725868395981,[[2321.5,9.17919162],[2321.3,2.4469],[2321.2,4.308],[2321.1,3.23987474],[2321.0,3.0]],[[2321.6,2.03457918],[2321.7,2.96409899],[2321.8,2.3057],[2321.9,2.80716105],[2322.4,8.62867151]]]
["bitfinex","ETHUSD",1725868434834,[[2320.5,4.37589499],[2320.4,4.3096],[2320.1,4.31014],[2320.0,2.4763],[2319.9,3.24044973]],[[2320.7,3.34745844],[2320.8,1.35629059],[2320.9,1.80838792],[2321.0,10.12417657],[2321.2,8.61646]]]
["bitfinex","ETHUSD",1725868470747,[[2320.7,4.30904],[2320.5,4.3094],[2320.2,6.72274],[2320.1,10.71044973],[2320.0,4.3103]],[[2320.8,0.28400782],[2320.9,1.35391832],[2321.0,4.18781933],[2321.1,2.25578595],[2321.2,4.30823]]]
["bitfinex","ETHUSD",1725868508706,[[2320.0,4.31031],[2319.9,3.24044973],[2319.8,4.31057],[2319.7,6.59457],[2319.6,7.47]],[[2320.2,1.68823231],[2320.3,1.80619245],[2320.4,2.25786761],[2320.6,13.76110114],[2320.8,10.46101466]]]
["bitfinex","ETHUSD",1725868544792,[[2320.1,8.6203],[2320.0,3.24044973],[2319.8,14.16149],[2319.7,3.0],[2319.5,12.44]],[[2320.2,1.29991536],[2320.3,1.35503162],[2320.4,1.80670882],[2320.5,4.70908603],[2320.7,8.61837]]]
["bitfinex","ETHUSD",1725868581901,[[2320.5,4.36324187],[2320.4,4.3095],[2320.2,3.24044973],[2320.1,4.31002],[2320.0,5.4365]],[[2320.6,3.49037679],[2320.7,4.6641126],[2320.9,2.71525512],[2321.1,4.30839],[2322.9,10.06706024]]]
["bitfinex","ETHUSD",1725868625368,[[2320.5,8.67155977],[2320.4,3.24044973],[2320.3,4.1979511],[2320.2,4.30994],[2319.9,7.47]],[[2320.6,1.3362739],[2320.7,1.3564909],[2320.8,1.80985402],[2320.9,2.25688597],[2321.0,2.4293]]]
["bitfinex","ETHUSD",1725868664064,[[2320.9,4.30867],[2320.8,7.54929973],[2320.6,2.3581],[2320.5,4.30937],[2319.7,1.22089628]],[[2321.0,1.7878837],[2321.2,4.09295402],[2321.3,2.25806715],[2321.5,7.01728059],[2325.7,27.20198028]]]
["bitfinex","ETHUSD",1725868710271,[[2320.2,7.55040973],[2320.1,4.31007],[2319.8,14.54301],[2319.1,19.75],[2319.0,1.33629167]],[[2320.3,1.79133642],[2320.4,2.69482952],[2320.5,4.7557925],[2320.7,7.022851],[2320.9,4.30875]]]
["bitfinex","ETHUSD",1725868752328,[[2320.0,4.35510198],[2319.9,7.55438157],[2319.8,2.3168],[2319.6,4.31106],[2319.4,7.47]],[[2320.1,5.13347851],[2320.3,5.20563444],[2320.5,4.30944],[2321.5,0.4511771],[2328.8,0.82253159]]]
["bitfinex","ETHUSD",1725868837378,[[2320.9,4.30867],[2320.8,0.05113183],[2320.7,3.24568934],[2320.6,4.3092],[2320.4,2.2576]],[[2321.1,1.35359088],[2321.2,4.09036232],[2321.3,2.25453556],[2322.1,4.94778108],[2322.2,0.18281302]]]
["bitfinex","ETHUSD",1725868871758,[[2322.5,4.30559],[2322.3,3.24568934],[2322.2,2.3991],[2322.0,4.30653],[2320.3,8.66341087]],[[2322.9,2.3927],[2323.0,0.89803785],[2323.1,12.95828088],[2323.2,1.80996232],[2323.3,5.24485656]]]
["bitfinex","ETHUSD",1725868907577,[[2322.4,4.30576],[2322.2,7.47],[2322.1,4.30635],[2321.9,12.44],[2321.7,4.30718]],[[2322.9,2.9136079],[2323.0,2.25799805],[2323.1,1.13850464],[2323.2,7.01707142],[2323.4,3.0]]]
["bitfinex","ETHUSD",1725868944768,[[2322.8,6.60178345],[2322.7,3.24568934],[2322.6,4.30549],[2322.0,8.67966279]],[[2323.1,1.35613511],[2323.2,1.8076179],[2323.4,2.25964677],[2323.6,2.71157613]]]
["bitfinex","ETHUSD",1725868975473,[[2324.0,0.05007482],[2323.7,4.30339],[2323.5,12.89142934],[2323.3,0.4322],[2323.2,4.30435]],[[2324.2,2.303],[2324.3,4.30238],[2324.4,4.30221],[2324.5,0.8992929],[2324.7,0.8992929]]]
["bitfinex","ETHUSD",1725869006562,[[2322.1,8.61266],[2321.8,2.4497],[2321.7,7.55281934],[2320.4,7.63021383]],[[2322.5,0.40678339],[2322.6,1.06783391],[2322.7,7.30535],[2322.8,6.77673],[2322.9,0.90160909]]]
["bitfinex","ETHUSD",1725869043148,[[2322.6,2.3204],[2322.4,4.98682025],[2322.3,3.24568934],[2322.2,0.4316],[2322.1,7.30642]],[[2322.8,0.9032519],[2322.9,1.35496538],[2323.0,1.80321818],[2323.1,2.25612892],[2323.4,2.70735471]]]
["bitfinex","ETHUSD",1725869078070,[[2324.8,4.30131],[2324.7,4.30154],[2324.5,1.088437],[2324.4,7.54782934],[2324.3,2.712]],[[2325.3,0.90228606],[2325.4,1.35496538],[2325.5,15.89968818],[2325.6,5.49157636],[2325.7,4.29986]]]
["bitfinex","ETHUSD",1725869109060,[[2327.6,0.43071173],[2327.5,4.29643],[2327.4,4.29471838],[2327.3,4.29675],[2327.2,2.2535]],[[2328.5,4.29475],[2328.8,0.01986057],[2328.9,0.1172128]]]
["bitfinex","ETHUSD",1725869138400,[[2324.3,4.30219],[2323.9,4.30307],[2323.8,7.47],[2322.4,3.32545516],[2322.2,1.51573151]],[[2324.9,0.430121],[2325.0,4.30117],[2325.2,3.75147539],[2325.3,2.471],[2326.4,0.45068585]]]
["bitfinex","ETHUSD",1725869166627,[[2326.9,8.59492],[2326.6,0.4316],[2326.5,6.72618],[2326.4,7.47],[2326.3,4.30335073]],[[2327.4,4.29674],[2327.6,7.29641],[2327.7,7.3],[2327.8,0.98276],[2327.9,2.4726]]]
["bitfinex","ETHUSD",1725869196739,[[2326.2,4.29884],[2326.0,4.29905],[2325.7,4.29972],[2325.5,0.4316],[2321.7,13.31864565]],[[2326.5,4.21708195],[2326.6,5.2768],[2326.7,11.59805],[2326.9,4.29767],[2327.0,12.21]]]
["bitfinex","ETHUSD",1725869228949,[[2325.5,4.30014],[2325.3,4.69922296],[2325.2,0.4316],[2325.1,9.9364],[2325.0,4.30103]],[[2326.0,3.0],[2326.1,4.29914],[2326.3,6.78718],[2326.6,5.696799],[2326.9,4.26520089]]]
["bitfinex","ETHUSD",1725869298832,[[2328.4,4.29467],[2328.3,0.4306],[2328.2,7.47],[2328.1,4.29255249],[2328.0,4.29545]],[[2328.9,0.00758795],[2329.0,6.6636],[2329.1,4.29353],[2329.3,0.005],[2329.5,4.29284]]]
["bitfinex","ETHUSD",1725869336270,[[2328.8,14.18280994],[2328.7,4.29255249],[2328.5,9.55948],[2328.3,4.29497],[2328.2,7.47]],[[2328.9,0.00049131],[2329.3,2.4094],[2329.8,7.29227],[2329.9,4.29206],[2330.1,4.29255249]]]
["bitfinex","ETHUSD",1725869369865,[[2327.8,4.29577],[2327.7,0.08590983],[2327.6,4.29613],[2327.5,4.72315249],[2327.4,7.527537]],[[2328.4,7.73225],[2328.6,4.29452],[2328.8,7.3],[2328.9,20.7969338],[2329.2,4.29334]]]
["bitfinex","ETHUSD",1725869406634,[[2328.8,16.5817436],[2328.7,3.2195848],[2328.6,4.29439],[2328.3,4.29495],[2328.0,3.2195848]],[[2328.9,0.00049131],[2329.3,0.005],[2329.7,3.0],[2329.8,6.61531],[2329.9,11.59212]]]
["bitfinex","ETHUSD",1725869443320,[[2328.1,4.29521],[2328.0,0.08590294],[2327.9,4.29559],[2327.7,10.2227048],[2327.6,7.47]],[[2328.6,5.4583],[2328.7,4.29434],[2328.9,10.5195848],[2329.2,16.50336],[2329.4,4.29309]]]
["bitfinex","ETHUSD",1725869474198,[[2328.8,0.05077576],[2328.7,6.69817],[2328.3,0.08587676],[2328.2,7.9453048],[2328.1,8.11584961]],[[2329.3,14.29382083],[2329.4,6.2195848],[2329.5,8.53372354],[2329.7,4.29243],[2330.0,12.37]]]
["bitfinex","ETHUSD",1725869504686,[[2330.1,4.2915],[2329.9,2.2585],[2329.7,3.2195848],[2329.6,11.77253],[2329.3,4.72369]],[[2330.6,0.40343179],[2330.8,6.61408],[2331.0,10.5925848],[2331.2,4.4069228],[2331.4,15.50923662]]]
["bitfinex","ETHUSD",1725869535817,[[2329.5,0.39689187],[2329.4,5.48098152],[2329.3,2.3514],[2329.2,4.29319],[2329.1,4.72078561]],[[2329.9,4.29203],[2330.0,2.4296],[2330.1,4.29177],[2330.3,8.012091],[2330.4,7.29114]]]
["bitfinex","ETHUSD",1725869571180,[[2328.7,4.29414],[2328.6,4.2944],[2328.5,0.4380653],[2328.3,9.91682872],[2328.2,0.4306]],[[2329.1,3.0],[2329.2,11.63341],[2329.3,6.55088],[2329.4,0.53135],[2330.6,8.78751705]]]
["bitfinex","ETHUSD",1725869603786,[[2329.3,4.29301],[2329.1,4.29337],[2329.0,5.69947872],[2328.9,4.29384],[2328.2,14.46896547]],[[2329.8,7.29224],[2329.9,4.29203],[2330.1,9.7218],[2330.3,10.6639826],[2331.7,2.1287202]]]
["bitfinex","ETHUSD",1725869640180,[[2328.7,4.29422],[2328.6,5.153148],[2328.4,5.49797872],[2328.3,4.29485],[2327.8,5.18222514]],[[2328.9,0.44968347],[2329.2,4.29333],[2329.3,6.67789],[2329.5,7.46],[2329.6,10.51115872]]]
["bitfinex","ETHUSD",1725869678573,[[2327.3,4.29671],[2327.2,4.29692],[2326.9,8.18988485],[2326.7,2.3542],[2326.6,4.29803]],[[2327.6,2.346],[2327.7,3.0],[2327.8,4.74574201],[2327.9,4.29584],[2328.0,3.91722017]]]
["bitfinex","ETHUSD",1725869716481,[[2326.0,4.2992],[2325.9,4.29928],[2325.8,10.63857872],[2325.7,2.4051],[2325.6,4.29995]],[[2326.4,4.2985],[2326.6,4.29812],[2326.7,2.4072],[2326.9,7.51619872],[2327.0,3.0]]]
["bitfinex","ETHUSD",1725869786205,[[2325.5,4.30002],[2325.3,4.30039],[2325.2,3.22816742],[2325.1,2.4245],[2325.0,4.30106]],[[2325.8,0.64673329],[2325.9,8.27182],[2326.1,7.39641648],[2326.3,7.52683742],[2327.0,4.68408669]]]
["bitfinex","ETHUSD",1725869826368,[[2325.1,4.30073],[2325.0,1.19780964],[2324.9,7.52929742],[2324.8,6.731],[2324.5,2.24627503]],[[2325.6,3.0],[2325.7,7.32599674],[2326.1,3.22816742],[2327.4,5.24611156],[2328.1,6.74500057]]]
["bitfinex","ETHUSD",1725869864967,[[2324.9,4.30125],[2324.8,4.3013],[2324.7,2.4389],[2324.6,3.65906742],[2324.4,4.30214]],[[2325.4,0.6468291],[2325.5,4.30017],[2325.6,9.66729243],[2325.7,7.31294431],[2325.8,3.0]]]
["bitfinex","ETHUSD",1725869897959,[[2324.5,4.30188],[2324.4,4.30206],[2324.3,3.49216674],[2324.2,3.22816742],[2324.1,4.30271]],[[2324.8,0.64695954],[2324.9,2.4275],[2325.0,6.20039238],[2325.1,4.30102],[2325.4,3.45041088]]]
["bitfinex","ETHUSD",1725869940065,[[2325.5,7.52822742],[2325.4,4.30015],[2325.3,2.486],[2325.2,4.30069],[2325.0,7.42]],[[2325.6,0.4041837],[2326.1,4.97277597],[2326.2,2.3442],[2326.3,11.75883],[2326.4,3.0]]]
["bitfinex","ETHUSD",1725869970878,[[2325.8,4.29958],[2325.7,4.29968],[2325.5,5.60766742],[2325.3,4.94219516],[2324.7,8.63116272]],[[2325.9,0.4041462],[2326.2,9.76017],[2326.3,4.29871],[2326.4,0.67360697],[2326.5,7.91036006]]]
["bitfinex","ETHUSD",1725870009268,[[2326.1,4.29902],[2326.0,4.2992],[2325.8,2.4178],[2325.7,3.22816742],[2325.6,11.71995]],[[2326.5,4.29832],[2326.6,5.75125247],[2326.7,2.4916],[2326.8,0.49711526],[2326.9,7.29756]]]
["bitfinex","ETHUSD",1725870048191,[[2324.9,4.30125],[2324.8,0.08602049],[2324.7,6.74399],[2324.6,0.860368],[2324.5,7.53014742]],[[2325.3,4.30062],[2325.4,5.3948],[2325.5,4.30029],[2325.6,7.46],[2325.7,0.4502999]]]
["bitfinex","ETHUSD",1725870086166,[[2325.9,12.163844],[2325.6,3.65966742],[2325.5,4.30014],[2324.8,0.88645514],[2324.7,1.51777997]],[[2326.3,0.90004237],[2326.4,1.35106623],[2326.5,1.79695722],[2326.6,6.66994],[2326.7,14.00765681]]]
["bitfinex","ETHUSD",1725870125024,[[2326.3,4.38460258],[2326.2,6.65595],[2326.1,0.4315],[2326.0,3.22816742],[2325.9,4.2994]],[[2326.5,0.90118252],[2326.6,1.35106623],[2326.7,1.79695722],[2326.8,6.58605],[2326.9,2.25361907]]]
["bitfinex","ETHUSD",1725870159651,[[2325.9,0.08597607],[2325.8,4.29944],[2325.7,9.7565],[2325.6,3.65966742],[2325.4,19.48026]],[[2326.3,4.29869],[2326.4,6.55069],[2326.5,0.90266333],[2326.6,1.35106623],[2326.7,6.09490722]]]
["bitfinex","ETHUSD",1725870193871,[[2325.0,0.86217089],[2324.7,0.4315],[2324.6,6.63909],[2324.4,5.13650904],[2324.3,11.73225]],[[2325.1,0.90265301],[2325.2,5.65480952],[2325.3,6.10584603],[2325.4,4.68953259],[2325.6,2.70765802]]]
["bitfinex","ETHUSD",1725870239501,[[2324.9,4.30114],[2324.8,11.08956742],[2324.7,4.30149],[2324.6,2.2717],[2324.4,4.30207]],[[2325.1,0.21134647],[2325.2,1.35450469],[2325.3,4.14310608],[2325.4,6.96262151],[2325.5,4.30025]]]
["bitfinex","ETHUSD",1725870273351,[[2327.7,4.29599],[2327.6,4.29625],[2327.5,3.65956742],[2327.3,7.52313341],[2326.4,0.18466759]],[[2328.0,2.4271],[2328.1,0.05500005],[2328.2,5.19505689],[2328.3,4.35450469],[2328.4,13.57024603]]]
["bitfinex","ETHUSD",1725870349093,[[2328.0,13.0188628],[2327.9,0.0859],[2327.8,8.24923671],[2327.7,2.3746],[2327.6,0.39970176]],[[2328.1,2.2839525],[2328.2,1.35277683],[2328.3,1.80217081],[2328.5,2.25398023],[2328.6,2.449]]]
["bitfinex","ETHUSD",1725870382645,[[2327.6,0.4314],[2327.5,4.38225618],[2327.4,4.29651],[2327.3,3.22816742],[2327.2,7.43]],[[2328.1,9.49117874],[2328.2,1.35277683],[2328.3,4.67028986],[2328.5,4.29463],[2328.6,7.47]]]
["bitfinex","ETHUSD",1725870416117,[[2328.6,5.65352159],[2328.5,7.1542],[2328.3,3.22816742],[2324.5,3.16950968],[2324.3,4.06011463]],[[2328.8,1.6753905],[2328.9,1.64422025],[2329.0,1.80799483],[2329.1,9.02143776],[2329.3,4.29327]]]
["bitfinex","ETHUSD",1725870452711,[[2328.5,0.39968632],[2328.4,4.29479],[2328.3,0.4314],[2328.2,4.29505],[2328.0,13.59252585]],[[2328.6,1.95916426],[2328.7,3.72438166],[2328.8,1.85717086],[2328.9,6.54240175],[2329.0,5.25431595]]]
["bitfinex","ETHUSD",1725870486940,[[2328.3,4.29494],[2328.2,0.94494237],[2328.1,3.65956742],[2328.0,4.29552],[2327.8,6.5796]],[[2328.7,2.4909],[2328.8,1.40473751],[2328.9,1.34978166],[2329.0,6.10168483],[2329.1,2.2445474]]]
["bitfinex","ETHUSD",1725870526653,[[2328.5,4.69377898],[2328.4,4.2947],[2328.2,4.72584],[2328.1,5.68596742],[2327.9,7.43]],[[2328.6,3.41081763],[2328.7,3.46189312],[2328.8,4.52859426],[2329.0,6.99604713],[2329.2,3.14593196]]]
["bitfinex","ETHUSD",1725870561519,[[2330.9,27.46223549],[2330.6,4.29073],[2330.5,0.7970678],[2330.4,3.22816742],[2329.9,12.58702405]],[[2331.0,0.013],[2331.2,0.1172128],[2331.6,1.04385181],[2332.0,0.95273601],[2332.1,3.70829698]]]
["bitfinex","ETHUSD",1725870593845,[[2331.1,0.39866529],[2330.7,4.72114],[2330.6,4.29073],[2330.3,6.61807],[2329.9,7.29199]],[[2331.2,7.28966],[2331.4,5.45174447],[2331.6,6.76597],[2331.7,4.28576227],[2332.3,12.48724908]]]
["bitfinex","ETHUSD",1725870624269,[[2332.9,6.69654],[2332.7,0.4307],[2332.6,4.28197952]],[[2333.3,0.89545057],[2333.4,1.3258248],[2333.5,6.05400724],[2333.6,2.35609892],[2333.8,12.70566334]]]
["bitfinex","ETHUSD",1725870653011,[[2333.5,15.1885],[2333.3,0.88026333],[2333.1,4.28605],[2333.0,3.0],[2332.9,7.52773964]],[[2333.6,0.1172128],[2333.8,0.13],[2334.2,0.89599504],[2334.3,1.3258248],[2334.4,1.76858724]]]
["bitfinex","ETHUSD",1725870684790,[[2332.3,4.28761],[2332.2,4.28778],[2331.9,0.51645477],[2331.8,4.28851],[2331.7,7.43]],[[2332.6,2.4072],[2332.7,4.28697],[2332.9,7.2866],[2333.2,4.954589],[2333.3,11.81642148]]]
["bitfinex","ETHUSD",1725870718379,[[2334.5,4.28341],[2334.2,0.4307],[2334.1,2.3678],[2334.0,4.28444],[2333.9,8.49170609]],[[2335.0,2.2771],[2335.2,4.28229],[2335.3,1.76858724],[2335.4,6.526662],[2335.6,11.73753609]]]
["bitfinex","ETHUSD",1725870746984,[[2335.6,4.36716581],[2335.5,4.71835559],[2335.4,0.4307],[2335.3,2.2783],[2335.2,7.43508711]],[[2335.9,0.00747105],[2336.1,4.28074],[2336.2,6.67765],[2336.3,3.0],[2336.6,3.15284711]]]
["bitfinex","ETHUSD",1725870810852,[[2333.6,4.71502],[2333.5,4.28526],[2333.2,10.86468412],[2333.1,3.0],[2332.7,12.79180942]],[[2334.1,4.2844],[2334.2,0.655575],[2334.3,7.89323524],[2334.4,1.76858724],[2334.5,10.81553504]]]
["bitfinex","ETHUSD",1725870843646,[[2331.5,4.28899],[2331.3,4.28933],[2331.2,2.2938],[2330.9,1.76962945],[2330.8,10.94559862]],[[2332.1,2.259],[2332.3,7.47],[2332.4,4.28744],[2332.6,16.65101065],[2332.7,4.28688]]]
["bitfinex","ETHUSD",1725870873558,[[2330.5,4.2909],[2330.4,4.29109],[2330.2,2.3822],[2330.1,4.29165],[2329.8,16.37298065]],[[2330.9,3.0],[2331.0,4.29009],[2331.1,1.2539704],[2331.2,15.193364],[2331.4,5.63675507]]]
["bitfinex","ETHUSD",1725870907049,[[2330.2,4.33344245],[2330.1,2.3951],[2330.0,4.2917],[2329.9,3.16966939],[2329.8,4.29209]],[[2330.8,13.10788507],[2330.9,4.02678724],[2331.0,2.24465761],[2331.2,15.12358913],[2331.3,3.16966939]]]
["bitfinex","ETHUSD",1725870940321,[[2330.4,0.07683975],[2330.3,4.29128],[2330.2,0.04203245],[2330.1,6.61411],[2329.9,11.02946939]],[[2330.7,5.63889085],[2330.8,1.79965804],[2330.9,6.5374815],[2331.0,2.3223],[2331.1,5.91458648]]]
["bitfinex","ETHUSD",1725870974064,[[2330.2,2.45e-06],[2329.6,2.374],[2329.3,8.58601],[2329.1,0.08586275],[2328.9,4.29384]],[[2330.3,24.03120869],[2330.5,4.32747003],[2330.7,10.25797273],[2330.9,18.63953705],[2331.0,0.62472181]]]
["bitfinex","ETHUSD",1725871009679,[[2329.6,6.70737],[2329.5,4.29264],[2329.1,7.46314939],[2329.0,7.8598],[2322.6,0.01389155]],[[2330.0,6.27061674],[2330.1,1.79873112],[2330.2,11.41330629],[2330.3,7.47],[2330.4,10.89588472]]]
["bitfinex","ETHUSD",1725871041941,[[2327.9,0.1178999],[2327.2,4.29687],[2327.1,2.4009],[2327.0,4.2973],[2326.9,0.4298]],[[2328.0,19.32931673],[2328.1,4.29538],[2328.2,0.859014],[2328.5,6.53966155],[2328.6,8.8333842]]]
["bitfinex","ETHUSD",1725871075647,[[2325.7,0.64451493],[2325.6,0.1759442],[2325.5,4.29998],[2325.3,4.38637828],[2325.1,6.64165]],[[2326.0,9.67821],[2326.1,4.29916],[2326.2,0.8028531],[2326.3,10.63966939],[2326.5,4.29836]]]
["bitfinex","ETHUSD",1725871110671,[[2326.0,6.78384],[2325.9,0.05571376],[2325.8,0.08598479],[2325.6,4.4177799],[2325.4,3.16966939]],[[2326.4,4.79548632],[2326.5,6.55009936],[2326.6,4.29827],[2326.7,8.17099262],[2326.8,1.26423757]]]
["bitfinex","ETHUSD",1725871145449,[[2326.0,0.05204275],[2325.7,0.53881649],[2325.6,6.8478099],[2325.2,0.4314],[2325.1,6.16966939]],[[2326.2,1.79548632],[2326.3,2.25275758],[2326.4,4.89333309],[2326.5,2.7033091],[2326.6,6.45814639]]]
["bitfinex","ETHUSD",1725871182439,[[2325.6,5.26943657],[2325.5,4.30011],[2325.4,2.4766],[2325.3,7.43],[2325.2,7.47033939]],[[2325.7,1.35479692],[2325.8,1.80645745],[2325.9,2.25895143],[2326.0,5.3521],[2326.1,7.00986172]]]
["bitfinex","ETHUSD",1725871216629,[[2327.3,8.11147237],[2327.0,0.64023546]],[[2327.6,1.35322861],[2327.7,1.80544333],[2327.8,2.25337829],[2328.0,2.70405395],[2328.1,2.4752]]]
["bitfinex","ETHUSD",1725871290465,[[2327.8,7.43],[2327.7,6.7029],[2327.6,4.29612],[2327.5,0.4314],[2327.1,3.0]],[[2328.2,4.29517],[2328.3,7.35768047],[2328.4,7.20301937],[2328.6,3.77034326],[2328.7,4.29426]]]
["bitfinex","ETHUSD",1725871329088,[[2328.2,0.05604278],[2328.1,8.59052],[2327.9,2.2535],[2327.8,1.09976114],[2327.7,4.29605]],[[2328.5,0.89954002],[2328.6,5.64373003],[2328.7,1.79908004],[2328.8,9.04025234],[2329.0,6.9927808]]]
["bitfinex","ETHUSD",1725871363539,[[2329.5,4.29274],[2329.4,4.29293],[2329.2,2.9006],[2329.1,11.72346],[2327.5,3.12975906]],[[2329.8,0.79539283],[2329.9,2.7021427],[2330.0,7.29195],[2330.1,9.71737982],[2330.2,0.44946612]]]
["bitfinex","ETHUSD",1725871397938,[[2329.4,0.4005555],[2329.3,9.01745],[2329.2,7.43],[2329.1,2.4538],[2328.9,16.47378]],[[2329.8,6.66229],[2330.0,5.63734828],[2330.1,1.79927186],[2330.2,6.53460078],[2330.4,2.69173293]]]
["bitfinex","ETHUSD",1725871434396,[[2329.3,0.05063416],[2329.2,4.29331],[2329.0,6.66987],[2328.9,0.4307],[2328.8,5.398795]],[[2329.5,1.34936857],[2329.6,4.79927186],[2329.7,12.38612954],[2329.8,9.799],[2329.9,4.09632243]]]
["bitfinex","ETHUSD",1725871468046,[[2329.5,0.04923477],[2329.3,4.29311],[2329.2,4.29319],[2329.1,10.2347],[2328.8,5.18038514]],[[2329.8,2.3721],[2329.9,1.35083161],[2330.0,9.09302882],[2330.1,6.54400566],[2330.2,7.47]]]
["bitfinex","ETHUSD",1725871502602,[[2329.5,5.09285472],[2329.4,5.57508838],[2329.2,2.4913],[2329.1,4.29342],[2328.9,4.72454]],[[2329.7,1.35207614],[2329.8,1.80325902],[2329.9,5.25156404],[2330.0,2.3903],[2330.3,7.44358965]]]
["bitfinex","ETHUSD",1725871536535,[[2327.8,4.29575],[2327.7,7.43],[2327.6,4.29615],[2327.5,2.3519],[2327.3,16.47679]],[[2328.3,6.68533],[2328.4,4.29479],[2328.5,3.70631457],[2328.8,1.80273105],[2328.9,14.00734]]]
["bitfinex","ETHUSD",1725871569536,[[2326.2,4.29884],[2326.1,0.6709896],[2326.0,4.2991],[2325.9,3.88174863],[2324.8,4.97244613]],[[2326.6,4.29812],[2326.8,9.78947],[2327.0,11.76737],[2327.2,12.43],[2327.9,3.59285561]]]
["bitfinex","ETHUSD",1725871598871,[[2327.3,0.05170401],[2327.2,4.2969],[2327.0,4.72793],[2326.9,2.4727],[2326.8,4.29769]],[[2327.7,4.29608],[2327.8,0.80649703],[2327.9,6.7185],[2328.0,1.34647029],[2328.1,1.80273105]]]
["bitfinex","ETHUSD",1725871631473,[[2327.8,4.29586],[2327.7,4.29605],[2327.6,2.59735266],[2327.3,4.29681],[2327.0,4.23213039]],[[2328.0,1.34826856],[2328.1,1.79769141],[2328.2,6.54471134],[2328.3,2.4745],[2328.4,14.46421161]]]
["bitfinex","ETHUSD",1725871665871,[[2328.8,4.29405],[2328.7,4.2941],[2328.4,2.461],[2328.3,4.29494],[2328.2,11.03311267]],[[2329.2,4.29341],[2329.3,3.0],[2329.4,2.2925],[2329.5,11.76289],[2329.6,4.2926]]]
["bitfinex","ETHUSD",1725871699696,[[2330.3,9.44921734],[2330.0,6.71143],[2329.8,7.43],[2328.5,2.22288069],[2328.4,0.85963748]],[[2330.8,7.29038],[2330.9,4.29021],[2331.1,3.72898169],[2331.2,11.75963],[2331.3,6.01778533]]]
["bitfinex","ETHUSD",1725871772769,[[2328.7,6.72472],[2328.4,4.69645847],[2328.3,3.16692218],[2328.2,0.64273604],[2328.1,11.76384359]],[[2329.6,7.2927],[2329.7,3.16692218],[2329.8,4.69438588]]]
["bitfinex","ETHUSD",1725871807255,[[2330.4,4.29096],[2330.2,6.65665],[2330.0,7.43],[2329.9,7.45887218],[2329.7,12.18]],[[2331.0,9.252762],[2331.1,2.4359],[2331.2,3.16692218],[2331.3,7.47],[2331.4,6.52931203]]]
["bitfinex","ETHUSD",1725871840139,[[2330.3,0.08148123],[2330.2,4.29146],[2330.0,2.3733],[2329.9,11.72202],[2329.7,3.16711729]],[[2330.8,4.2904],[2330.9,7.13493061],[2331.0,10.63711729],[2331.3,6.97844096],[2331.4,12.43]]]
["bitfinex","ETHUSD",1725871876886,[[2329.6,0.64358658],[2329.2,5.0494804],[2329.0,5.15440861],[2328.9,2.69994161],[2328.8,4.29405]],[[2329.7,4.29247],[2329.8,3.0],[2329.9,6.55346],[2330.1,6.54098072],[2330.2,3.16711729]]]
["bitfinex","ETHUSD",1725871910076,[[2328.8,4.2939],[2328.6,7.04816],[2328.4,11.72471],[2328.3,12.18],[2328.2,4.06539672]],[[2329.2,6.09612912],[2329.3,8.92680681],[2329.4,1.70468635],[2329.6,12.18126744],[2329.7,7.47]]]
["bitfinex","ETHUSD",1725871944403,[[2329.8,0.07660825],[2329.7,6.66353],[2329.5,4.29265],[2329.4,3.16711729],[2329.3,7.8604]],[[2330.1,4.29174],[2330.2,4.29149],[2330.5,1.80275912],[2330.6,10.83259516],[2330.7,7.47]]]
["bitfinex","ETHUSD",1725871977086,[[2330.0,4.29181],[2329.9,4.29198],[2329.8,1.128341],[2329.7,0.4304],[2329.6,2.2688]],[[2330.2,1.80332533],[2330.4,4.50507206],[2330.5,11.28720647],[2331.1,0.18807171],[2331.9,9.4891026]]]
["bitfinex","ETHUSD",1725872012777,[[2330.8,0.06198026],[2330.4,4.29096],[2330.2,0.08581409],[2330.1,5.53791729],[2329.9,8.53128406]],[[2330.9,6.09289912],[2331.1,2.24856116],[2331.2,2.3117],[2331.4,7.47],[2331.7,21.03464055]]]
["bitfinex","ETHUSD",1725872049239,[[2330.9,6.74749],[2330.8,4.29035],[2330.7,3.22513233],[2330.5,4.2909],[2330.4,7.43]],[[2331.4,9.71765255],[2331.5,4.28915],[2331.7,14.9074]]]
["bitfinex","ETHUSD",1725872089031,[[2330.9,4.29017],[2330.8,6.67816],[2330.5,10.8606],[2330.4,7.96325198],[2184.1,0.14]],[[2331.4,8.57868],[2331.6,2.25080509],[2331.7,9.61643],[2331.8,2.70096611],[2332.3,3.72226892]]]
["bitfinex","ETHUSD",1725872132947,[[2331.6,9.7893],[2331.5,4.28906],[2331.4,5.81949911],[2331.2,15.6106],[2331.0,4.28982]],[[2332.0,4.28829],[2332.1,4.288],[2332.2,2.25029252],[2332.3,8.20507911],[2332.4,4.28131054]]]
["bitfinex","ETHUSD",1725872164722,[[2332.7,0.04673011],[2332.6,6.73737205],[2332.5,4.28715],[2332.2,4.28779],[2332.1,4.96827072]],[[2333.1,4.28614],[2333.2,6.07727045],[2333.3,3.66675632],[2333.4,4.54300772],[2333.5,4.28541]]]
["bitfinex","ETHUSD",1725872199167,[[2332.2,4.28777],[2332.1,4.32910343],[2332.0,0.08575072],[2331.8,1.29744828],[2331.7,11.71864]],[[2332.5,1.79894247],[2332.6,9.53557298],[2332.9,8.8641719],[2333.3,3.71847835],[2333.7,16.71516]]]
["bitfinex","ETHUSD",1725872272551,[[2331.6,4.28887],[2331.5,4.28897],[2331.4,2.3584],[2331.2,0.4306],[2331.1,4.2897]],[[2331.9,1.34964199],[2332.0,4.80175166],[2332.1,6.53860344],[2332.2,6.58532],[2332.3,13.83748045]]]
["bitfinex","ETHUSD",1725872317830,[[2332.1,4.28798],[2331.9,6.65147],[2331.6,7.95908055],[2331.5,7.8602],[2331.4,0.80329446]],[[2332.2,1.80151769],[2332.3,2.25189711],[2332.5,2.70241778],[2332.6,6.54525],[2332.7,3.15282075]]]
["bitfinex","ETHUSD",1725872353867,[[2331.6,4.28888],[2331.5,6.70634],[2331.4,4.10044055],[2331.2,4.28952],[2330.5,13.50132738]],[[2331.9,0.9012234],[2332.0,4.3518882],[2332.1,6.0905876],[2332.2,4.68250541],[2332.3,4.28776]]]
["bitfinex","ETHUSD",1725872396459,[[2332.3,8.57522],[2332.2,1.93030605],[2332.1,7.6807084],[2331.8,4.28852],[2331.6,0.89246392]],[[2332.5,1.35224566],[2332.6,1.80292541],[2332.7,9.72237831],[2332.9,4.99945397]]]
["bitfinex","ETHUSD",1725872433411,[[2332.6,0.40039882],[2332.5,4.28724],[2332.4,4.28739],[2332.3,3.66792841],[2332.2,2.4335]],[[2332.7,0.89892969],[2332.8,1.34992243],[2332.9,4.20806746],[2333.0,6.53376177],[2333.2,2.69691813]]]
["bitfinex","ETHUSD",1725872465360,[[2332.5,4.28723],[2332.3,5.09160852],[2332.1,3.66792841],[2332.0,4.28814],[2331.9,0.4302]],[[2333.0,5.79484504],[2333.1,3.36117343],[2333.2,5.63618015],[2333.3,1.80014687],[2333.4,6.52625072]]]
["bitfinex","ETHUSD",1725872499153,[[2331.3,6.55213],[2331.2,4.28962],[2331.0,7.43],[2330.9,0.4302],[2329.8,21.97526569]],[[2331.8,8.57729],[2331.9,2.3232],[2332.0,7.56800184],[2332.1,1.35011015],[2332.2,6.08795687]]]
["bitfinex","ETHUSD",1725872534530,[[2331.1,4.28971],[2331.0,2.4427],[2330.9,4.29006],[2330.8,0.4302],[2330.6,7.29064]],[[2331.3,0.89748174],[2331.4,1.34622261],[2331.6,6.08914687],[2331.7,4.69710272],[2331.8,4.28866]]]
["bitfinex","ETHUSD",1725872565153,[[2331.6,0.64130294],[2331.4,4.32466009],[2331.3,4.28936],[2331.2,0.83103739],[2330.2,4.525]],[[2331.7,0.89983266],[2331.8,5.63831044],[2331.9,6.08851687],[2332.0,5.85560331],[2332.2,2.69939709]]]
["bitfinex","ETHUSD",1725872600292,[[2332.8,4.28669],[2332.7,4.28687],[2332.6,2.4694],[2332.4,4.28738],[2332.3,3.66792841]],[[2332.9,1.8016889],[2333.0,2.25022542],[2333.2,4.9948705],[2333.4,4.28572],[2333.5,3.15031559]]]
["bitfinex","ETHUSD",1725872633961,[[2331.8,4.28842],[2331.7,4.28865],[2331.5,2.4714],[2331.4,4.28925],[2331.3,3.66792841]],[[2332.1,0.89758361],[2332.2,3.67412372],[2332.3,17.8470889],[2332.4,5.24303298],[2332.6,8.00524212]]]
["bitfinex","ETHUSD",1725872665925,[[2332.0,4.28805],[2331.9,4.95605734],[2331.7,2.3128],[2331.6,4.28886],[2330.6,4.29057]],[[2332.3,1.34792283],[2332.4,1.79729723],[2332.5,2.2528],[2332.6,6.53318181],[2332.7,7.287]]]
["bitfinex","ETHUSD",1725872700526,[[2332.2,4.28779],[2332.1,4.28795],[2331.8,4.2884],[2331.6,2.95656151],[2331.5,5.81833136]],[[2332.3,2.25283268],[2332.4,1.47289319],[2332.5,4.23280057],[2332.6,9.7727],[2332.7,10.44087575]]]
["bitfinex","ETHUSD",1725872764102,[[2331.8,4.28844],[2331.5,2.2901],[2331.4,4.71923],[2331.3,7.43],[2331.2,9.17092716]],[[2332.5,4.28724],[2332.9,2.2858],[2333.0,5.73854516],[2333.2,4.286]]]
["bitfinex","ETHUSD",1725872793785,[[2329.1,4.84574488],[2328.9,4.72376],[2328.8,0.08586534],[2328.7,6.62921],[2328.5,7.88129716]],[[2329.7,8.5849],[2329.8,3.0],[2329.9,2.261],[2330.0,4.88129716],[2330.1,4.947036]]]
["bitfinex","ETHUSD",1725872820812,[[2331.6,4.35008967],[2331.5,2.4844],[2331.4,5.147024],[2331.1,9.60108716],[2330.9,4.29017]],[[2331.7,0.4449658],[2332.1,3.0],[2332.3,6.55222],[2332.7,4.2869],[2332.9,4.88129716]]]
["bitfinex","ETHUSD",1725872853584,[[2331.2,4.28955],[2330.9,0.7013023],[2330.8,6.58403],[2330.7,1.2605222],[2330.3,9.39776427]],[[2331.7,15.98868826],[2331.8,2.24968694],[2331.9,4.2885],[2332.0,2.69962433],[2332.1,16.71807]]]
["bitfinex","ETHUSD",1725872881352,[[2332.0,0.05590967],[2331.9,4.28824],[2331.8,4.88129716],[2331.7,4.2886],[2331.6,3.148078]],[[2332.6,0.40442712],[2332.7,1.79900183],[2332.8,2.24526939],[2332.9,21.00322],[2333.0,2.69432327]]]
["bitfinex","ETHUSD",1725872913888,[[2334.2,3.66856448],[2334.1,2.38950143],[2333.9,4.28452],[2333.5,4.71529],[2333.4,4.28558]],[[2334.9,4.28283],[2335.2,11.75238],[2335.3,4.27510183],[2335.4,14.6607749],[2335.6,6.95864989]]]
["bitfinex","ETHUSD",1725872944526,[[2336.1,6.55672],[2336.0,0.43665951],[2335.9,4.28098],[2335.8,4.88021166],[2335.6,12.14143]],[[2336.8,3.0],[2336.9,10.67562],[2337.1,24.17893],[2337.5,4.88021166],[2337.6,4.80834077]]]
["bitfinex","ETHUSD",1725872969653,[[2342.5,4.26894],[2342.4,4.2691],[2342.0,4.2698],[2341.8,7.82790164],[2341.5,6.74862]],[[2342.6,0.0008],[2343.2,0.05000005],[2343.6,6.69255],[2343.8,11.73659],[2344.2,12.43]]]
["bitfinex","ETHUSD",1725872997495,[[2341.7,4.2703],[2341.6,0.4299],[2341.5,4.27066],[2341.4,4.82790164],[2341.0,3.0]],[[2342.5,0.50264846],[2342.7,0.75770457],[2342.8,3.30853572],[2343.1,2.252],[2343.2,4.26767]]]
["bitfinex","ETHUSD",1725873026148,[[2341.5,4.27065],[2341.4,10.2870714],[2341.2,0.4299],[2341.0,6.60546],[2340.7,7.27222]],[[2342.2,7.26951],[2342.3,4.2694],[2342.4,2.961717],[2342.7,4.2686],[2343.0,4.26805]]]
["bitfinex","ETHUSD",1725873054922,[[2341.7,0.06470488],[2341.3,10.28781387],[2341.2,4.27117],[2341.1,0.4299],[2340.9,4.27179]],[[2342.0,4.26995],[2342.1,4.26968],[2342.4,5.4015],[2342.5,4.26902],[2342.6,4.26878]]]
["bitfinex","ETHUSD",1725873085578,[[2339.3,0.0151791],[2338.7,6.07721667],[2338.6,2.2684]],[[2339.5,7.27441],[2339.6,4.27423],[2339.8,2.3839],[2339.9,4.2737],[2340.0,0.4700826]]]
["bitfinex","ETHUSD",1725873115339,[[2338.0,10.35425667],[2337.8,4.27738],[2337.7,2.4494],[2337.6,10.35509667],[2336.6,2.21054812]],[[2338.5,3.0],[2338.7,4.27596],[2338.8,4.27584],[2338.9,2.4197],[2339.2,4.27507]]]
["bitfinex","ETHUSD",1725873178914,[[2336.6,8.84404095],[2336.5,4.27976],[2336.4,2.3103],[2336.2,4.28045],[2335.8,4.2811]],[[2337.1,4.2788],[2337.2,4.27862],[2337.3,2.4379],[2337.6,4.27799],[2337.7,9.51443115]]]
["bitfinex","ETHUSD",1725873206587,[[2333.9,4.28463],[2333.8,4.71475],[2333.7,8.45898244],[2333.5,4.28539],[2333.1,4.2861]],[[2334.6,3.08565404],[2334.7,4.2833],[2334.9,4.28295],[2335.1,6.64622],[2335.2,4.6010307]]]
["bitfinex","ETHUSD",1725873237650,[[2332.3,0.118173],[2331.5,7.43],[2331.2,0.43],[2331.1,10.38188244],[2331.0,2.3041]],[[2332.4,22.63603404],[2332.7,4.28705],[2332.8,0.44846321],[2332.9,6.09218244],[2333.3,4.84825535]]]
["bitfinex","ETHUSD",1725873268851,[[2331.6,2.259],[2331.3,4.71932],[2331.2,6.09218244],[2330.9,7.29007]],[[2331.9,4.28848],[2332.1,4.28812],[2332.3,1.34090031],[2332.4,4.77148696],[2332.5,6.52064431]]]
["bitfinex","ETHUSD",1725873300804,[[2333.0,4.28629],[2332.9,0.08572565],[2332.8,8.5553322],[2332.6,7.86],[2332.5,4.28716]],[[2333.4,3.0],[2333.5,6.55463084],[2333.6,10.9355884],[2333.9,6.72544971],[2334.1,14.66173152]]]
["bitfinex","ETHUSD",1725873332445,[[2334.6,2.3186],[2334.4,4.28365],[2334.3,10.3940622],[2334.0,4.28446],[2333.8,4.52]],[[2334.9,4.28293],[2335.0,4.28266],[2335.2,3.08565404],[2335.3,4.28211],[2335.5,1.34090031]]]
["bitfinex","ETHUSD",1725873365943,[[2335.3,5.23298503],[2335.2,4.2821],[2335.1,8.82547826],[2334.9,4.28283],[2333.1,4.68512928]],[[2335.5,0.89356572],[2335.7,1.34090031],[2335.8,6.05267696],[2335.9,6.52049667],[2336.3,15.56508534]]]
["bitfinex","ETHUSD",1725873398161,[[2335.9,8.85525847],[2335.8,7.43],[2335.7,4.71123],[2335.6,2.4891],[2335.5,19.4617]],[[2336.4,3.72090031],[2336.5,6.36271569],[2336.6,2.23898327],[2336.9,6.96599993],[2337.0,10.47]]]
["bitfinex","ETHUSD",1725873431140,[[2332.4,19.948],[2332.2,4.28775],[2332.0,2.8501],[2331.5,0.98277586],[2331.1,4.28968]],[[2332.9,0.08565404],[2333.1,3.0],[2333.2,10.39931861],[2333.4,2.4766],[2333.5,1.34639293]]]
["bitfinex","ETHUSD",1725873466896,[[2331.3,4.28938],[2331.2,4.28959],[2331.0,6.11668931],[2330.9,4.72015],[2330.8,3.53690408]],[[2331.7,1.20025744],[2331.8,4.28864],[2331.9,2.4831],[2332.0,7.2883],[2332.2,4.28782]]]
["bitfinex","ETHUSD",1725873499677,[[2332.4,4.28728],[2332.3,4.28752],[2332.2,4.58575529],[2332.0,0.43],[2331.9,6.77952]],[[2332.8,1.1135544],[2332.9,4.28664],[2333.0,7.65874387],[2333.1,1.34639293]]]
["bitfinex","ETHUSD",1725873532106,[[2331.2,4.2895],[2331.1,6.95061905],[2331.0,4.2899],[2330.7,7.43],[2329.0,3.13242596]],[[2331.7,6.45405001],[2331.8,5.72067697],[2331.9,1.79519058],[2332.0,5.23552877],[2332.1,6.64972]]]
["bitfinex","ETHUSD",1725873570276,[[2331.3,8.5789],[2331.2,4.1925369],[2331.1,5.43021905],[2331.0,4.72029],[2330.4,4.59021905]],[[2331.4,1.80053827],[2331.5,2.25067284],[2331.8,2.4684]]]
["bitfinex","ETHUSD",1725873645271,[[2332.9,4.37216169],[2332.8,8.87678905],[2332.6,1.14405339],[2332.5,4.28723],[2332.4,2.8209]],[[2333.0,2.24693357],[2333.2,5.04027432],[2333.4,7.43137699],[2333.6,3.71586639],[2333.7,3.69312605]]]
["bitfinex","ETHUSD",1725873686556,[[2333.1,4.28614],[2332.9,4.37221975],[2332.8,4.59021905],[2332.7,5.144244],[2332.6,2.4312]],[[2333.2,1.79686655],[2333.3,2.2452966],[2333.4,0.08565404],[2333.5,6.71213],[2333.6,6.97959592]]]
["bitfinex","ETHUSD",1725873727027,[[2333.4,4.28559],[2333.3,4.28576],[2333.2,5.72649095],[2333.0,6.77301],[2332.9,0.4303]],[[2333.5,2.24957084],[2333.7,5.25067396],[2333.9,7.43420991],[2334.1,8.00473589],[2334.3,7.92652333]]]
["bitfinex","ETHUSD",1725873759620,[[2331.7,4.28862],[2331.6,4.59021905],[2331.2,6.58021],[2330.1,4.29164],[2329.5,2.67397472]],[[2332.1,0.08565404],[2332.2,2.3256],[2332.3,8.36774665],[2332.4,4.34903194],[2332.5,6.08607925]]]
["bitfinex","ETHUSD",1725873798743,[[2331.5,0.06862852],[2331.4,4.28926],[2331.3,4.59021905],[2331.2,4.28949],[2331.1,6.68062]],[[2331.6,0.8985427],[2331.7,1.43362171],[2331.8,1.79763689],[2331.9,2.24596649],[2332.0,6.73738]]]
["bitfinex","ETHUSD",1725873843274,[[2331.8,4.28853],[2331.7,8.87884905],[2331.3,11.71942],[2331.2,2.4703],[2331.1,4.28981]],[[2331.9,0.08565404],[2332.0,2.70145692],[2332.2,9.71168974],[2332.3,3.0],[2332.4,15.48048532]]]
["bitfinex","ETHUSD",1725873878873,[[2333.2,4.34634715],[2333.0,4.28632],[2332.7,8.87708905],[2332.5,10.3593],[2331.7,4.28871]],[[2333.4,0.08565404],[2333.5,0.89613841],[2333.6,3.6657976],[2333.7,9.08085],[2333.8,2.23875312]]]
["bitfinex","ETHUSD",1725873913318,[[2334.2,0.05878074],[2334.1,4.28419],[2333.9,4.28456],[2333.7,11.33045905],[2333.6,1.3160579]],[[2334.3,2.24567868],[2334.4,0.06565192],[2334.6,13.67893442],[2334.7,3.0],[2334.8,3.14395015]]]
["bitfinex","ETHUSD",1725873949807,[[2334.0,4.2844],[2333.8,4.2847],[2333.7,2.4382],[2333.6,8.87541905],[2333.3,4.28561]],[[2334.1,2.69988693],[2334.3,0.25215797],[2334.4,9.73182808],[2334.5,4.28358],[2334.6,3.72078167]]]
["bitfinex","ETHUSD",1725873988741,[[2333.4,0.05265439],[2333.0,4.2862],[2332.8,16.30675905],[2332.7,2.4422],[2332.6,4.28704]],[[2333.5,1.12916453],[2333.6,3.96680419],[2333.7,6.60267],[2333.8,4.28495],[2334.0,5.25734824]]]
["bitfinex","ETHUSD",1725874027770,[[2334.9,2.4322],[2334.8,4.28284],[2334.7,4.59021905],[2334.6,3.0],[2334.5,4.2835]],[[2335.2,0.89673134],[2335.3,1.41196023],[2335.4,1.79599152],[2335.5,2.24165273],[2335.6,4.28171]]]
["bitfinex","ETHUSD",1725874064742,[[2334.7,0.04810973],[2334.5,4.28354],[2334.4,4.28361],[2334.3,9.8416],[2334.2,4.59021905]],[[2334.9,2.75625942],[2335.0,4.28277],[2335.1,4.28247],[2335.2,3.13904208],[2335.4,15.45995346]]]
["bitfinex","ETHUSD",1725874101790,[[2334.8,4.92422343],[2334.7,4.28318],[2334.6,4.59021905],[2334.5,4.28351],[2334.4,2.2666]],[[2334.9,1.7974285],[2335.0,2.24647718],[2335.2,2.76142454],[2335.3,7.93815739],[2335.5,17.89695806]]]
["bitfinex","ETHUSD",1725874183422,[[2333.5,0.70277349],[2333.3,4.28576],[2333.2,4.28579],[2333.1,6.94210437],[2333.0,3.0]],[[2333.6,2.39217688],[2333.7,1.79751399],[2333.8,7.92072877],[2333.9,3.00788522],[2334.0,6.98091099]]]
["bitfinex","ETHUSD",1725874224978,[[2334.7,8.92750879],[2334.6,4.28337],[2334.4,2.3154],[2334.3,4.28393],[2334.1,15.14419]],[[2334.9,0.89729741],[2335.1,1.41457644],[2335.2,10.3659212],[2335.3,12.1666848],[2336.3,0.44819105]]]
["bitfinex","ETHUSD",1725874272389,[[2335.4,4.28192],[2335.3,8.55739637],[2335.1,4.72244864],[2335.0,4.71255],[2334.3,2.17646205]],[[2335.5,1.3495271],[2335.6,1.79914922],[2335.7,2.24816636],[2335.9,2.76345156],[2336.0,11.03222]]]
["bitfinex","ETHUSD",1725874315222,[[2333.6,1.90914072],[2333.5,8.57058],[2333.4,0.4282955],[2333.3,2.2881],[2333.2,4.28595]],[[2333.9,0.06565192],[2334.0,6.5772],[2334.2,8.48209292],[2334.3,8.36858731],[2334.4,7.54080559]]]
["bitfinex","ETHUSD",1725874354794,[[2335.5,4.2817],[2335.4,11.99789312],[2335.2,7.43],[2335.1,4.28246],[2334.8,0.4299]],[[2335.9,0.06565192],[2336.0,4.28082],[2336.1,2.4876],[2336.2,2.08742423],[2336.3,1.34789487]]]
["bitfinex","ETHUSD",1725874397815,[[2336.0,4.28078],[2335.8,1.0468331],[2335.7,11.27546734],[2334.1,3.12553066],[2333.9,6.06206423]],[[2336.2,1.3458474],[2336.3,1.86377825],[2336.4,4.53110934],[2336.5,4.27999],[2336.6,9.97191121]]]
["bitfinex","ETHUSD",1725874434781,[[2335.9,0.40043711],[2335.7,4.28135],[2335.6,14.10366],[2335.3,8.85445734],[2335.0,4.28254]],[[2336.0,1.8630238],[2336.1,6.52738485],[2336.2,4.28052],[2336.3,4.00289543],[2336.4,2.2621]]]
["bitfinex","ETHUSD",1725874477384,[[2335.7,7.16448886],[2335.6,7.8500819],[2335.5,4.34285152],[2335.3,4.2821],[2335.2,0.64046003]],[[2335.8,1.79987942],[2335.9,2.24981813],[2336.1,2.36665192],[2336.2,11.26086176],[2336.4,13.61974539]]]
["bitfinex","ETHUSD",1725874519255,[[2336.1,4.28063],[2336.0,4.28081],[2335.9,1.90486636],[2335.8,4.28117],[2335.7,2.2911]],[[2336.2,1.34673888],[2336.3,1.79565185],[2336.5,4.58660818],[2336.6,4.27974],[2336.7,2.69178751]]]
["bitfinex","ETHUSD",1725874557750,[[2336.7,0.10484066],[2336.6,4.27963],[2336.4,11.30734957],[2336.2,14.71044],[2335.1,2.22740827]],[[2336.9,3.3878246],[2337.0,1.41311333],[2337.1,6.07555703],[2337.2,6.519284],[2337.5,6.9667548]]]
["bitfinex","ETHUSD",1725874592985,[[2336.8,0.50481403],[2336.7,4.56830957],[2336.5,4.27979],[2336.3,6.62832],[2336.2,3.0]],[[2336.9,5.73996643],[2337.0,0.06565192],[2337.1,11.25433352],[2337.3,3.15329287],[2338.4,5.64584567]]]
["bitfinex","ETHUSD",1725874629167,[[2334.6,4.57363175],[2334.5,4.28356],[2334.4,4.28362],[2334.2,9.6854],[2334.0,11.85807175]],[[2335.0,0.06565192],[2335.1,10.86984],[2335.2,0.86299819],[2335.3,0.89626182],[2335.4,1.34694994]]]
["bitfinex","ETHUSD",1725874669418,[[2333.1,4.28613],[2333.0,4.57363175],[2332.9,4.28638],[2332.8,2.3838],[2332.7,7.43]],[[2333.4,0.06565192],[2333.5,6.55303],[2333.6,4.28524],[2333.7,0.89626182],[2333.8,3.41728006]]]
["bitfinex","ETHUSD",1725874743455,[[2331.1,0.4030426],[2331.0,8.86359175],[2330.9,4.29002],[2330.8,2.2577],[2330.7,7.43]],[[2331.2,1.35042454],[2331.3,1.86624831],[2331.4,3.61734855],[2331.5,4.28908],[2331.6,6.61291]]]
["bitfinex","ETHUSD",1725874782140,[[2330.8,1.96265564],[2330.6,4.29061],[2330.5,2.3079],[2330.4,4.29095],[2330.2,4.29146]],[[2330.9,0.83999552],[2331.0,4.70895845],[2331.1,4.28991],[2331.2,2.69904784],[2331.3,4.28955]]]
["bitfinex","ETHUSD",1725874815175,[[2330.3,1.95679476],[2330.1,4.29165],[2330.0,2.3631],[2329.9,4.410073],[2329.8,3.0]],[[2330.4,1.80137151],[2330.5,2.25164897],[2330.6,0.06565192],[2330.7,9.45830877],[2334.4,3.05239891]]]
["bitfinex","ETHUSD",1725874851628,[[2328.9,2.2565],[2328.8,6.57162454],[2328.5,4.72488],[2328.3,4.527],[2328.2,0.46890494]],[[2329.1,0.89851188],[2329.2,1.34776783],[2329.4,1.7984026],[2329.5,2.2480325],[2329.7,2.70041238]]]
["bitfinex","ETHUSD",1725874884250,[[2330.6,4.68581922],[2330.5,0.07029944],[2330.4,4.29108],[2330.3,4.01765281],[2330.1,4.29165]],[[2330.7,0.89764878],[2330.8,1.34644732],[2330.9,1.79526309],[2331.0,2.24530668],[2331.1,0.06565192]]]
["bitfinex","ETHUSD",1725874925331,[[2330.5,0.06991962],[2330.4,4.60001451],[2330.2,4.29139],[2330.0,4.2917],[2329.9,10.44658709]],[[2330.6,4.50582846],[2330.7,6.74653],[2330.9,0.63586979],[2331.0,4.29003],[2331.5,0.53970931]]]
["bitfinex","ETHUSD",1725874961730,[[2330.0,8.88462128],[2329.9,4.29191],[2329.7,9.7607],[2329.6,4.29256],[2329.4,0.4303]],[[2330.1,0.89995506],[2330.2,1.34993259],[2330.3,2.06614973],[2330.4,4.79113957],[2330.5,4.29103]]]
["bitfinex","ETHUSD",1725874999993,[[2328.8,4.29387],[2328.7,4.59746822],[2328.6,14.01648],[2328.4,4.29469],[2328.3,12.6103]],[[2329.3,6.72538668],[2329.4,9.45296719],[2329.5,1.79147064],[2329.6,6.38152428],[2329.7,4.29244]]]
["bitfinex","ETHUSD",1725875033373,[[2328.4,0.46752752],[2328.3,0.02639723],[2328.0,4.29541],[2327.9,4.23714125],[2327.8,11.72574]],[[2328.5,6.75593805],[2328.6,7.29451],[2328.7,2.70055086],[2328.8,6.5833],[2328.9,6.26446783]]]
["bitfinex","ETHUSD",1725875074186,[[2328.6,1.11371794],[2328.3,0.02639723],[2328.2,6.21222074],[2328.1,2.443],[2328.0,11.72536]],[[2328.7,9.41640453],[2328.8,7.29407],[2328.9,6.05329583],[2329.1,9.43854826],[2330.7,8.80759877]]]
["bitfinex","ETHUSD",1725875121286,[[2328.7,12.88272],[2328.5,7.665261],[2328.3,1.91159554],[2328.2,4.29499],[2328.1,0.89796944]],[[2328.8,3.1479142],[2329.6,4.29261]]]
["bitfinex","ETHUSD",1725875157936,[[2330.1,6.20629139],[2330.0,4.37766443],[2329.8,2.4212],[2329.7,4.29239],[2329.5,0.4307]],[[2330.3,0.89640884],[2330.4,1.34996011],[2330.5,1.79971376],[2330.6,4.59855636],[2330.7,7.73976118]]]
["bitfinex","ETHUSD",1725875198283,[[2329.6,1.10327143],[2329.4,1.91477139],[2329.3,9.01679],[2329.1,7.43],[2329.0,2.3929]],[[2329.7,4.89509751],[2329.8,6.99554831],[2330.0,7.44588136],[2330.2,9.93176193],[2330.5,4.74015313]]]
["bitfinex","ETHUSD",1725875273586,[[2329.7,4.29239],[2329.6,4.59860164],[2329.5,4.29276],[2329.4,7.43],[2329.3,2.308]],[[2329.8,0.89731802],[2329.9,1.34597703],[2330.0,4.25094412],[2330.2,10.82786512],[2330.4,2.69362214]]]
["bitfinex","ETHUSD",1725875312399,[[2328.5,0.0784447],[2328.4,4.2947],[2328.3,8.89346164],[2328.2,2.3859],[2328.0,4.72622]],[[2328.7,0.89566615],[2328.8,5.72582545],[2328.9,1.79393292],[2329.0,10.21448798],[2329.2,2.68550422]]]
["bitfinex","ETHUSD",1725875358152,[[2328.3,4.29497],[2328.2,6.72735],[2328.1,4.60417276],[2327.9,4.72649],[2326.9,6.78812137]],[[2328.4,2.58142592],[2328.6,2.69717768],[2328.8,6.64177],[2328.9,10.6167073],[2329.0,7.29381]]]
["bitfinex","ETHUSD",1725875396730,[[2327.8,4.35002253],[2327.7,4.296],[2327.6,4.30370573],[2327.4,4.29663],[2327.3,0.4309]],[[2327.9,2.24863306],[2328.0,0.33735118],[2328.1,3.48866171],[2328.2,4.29517],[2328.3,10.03273367]]]
["bitfinex","ETHUSD",1725875429977,[[2327.0,4.29737],[2326.8,4.29759],[2326.7,14.42452647],[2326.4,12.6109],[2326.2,4.29867]],[[2327.3,1.00514657],[2327.4,1.33938388],[2327.5,4.89381335],[2327.6,9.17684197],[2327.7,6.30607357]]]
["bitfinex","ETHUSD",1725875466271,[[2325.5,0.07360394],[2325.3,4.30525837],[2325.2,6.774423],[2325.0,7.61062647],[2324.8,4.73224]],[[2325.8,5.2489522],[2326.0,5.19399197],[2326.1,1.34262524],[2326.2,6.5403045],[2326.3,13.92964278]]]
["bitfinex","ETHUSD",1725875497488,[[2326.2,8.66283694],[2326.1,2.2525],[2326.0,4.61062647],[2325.9,4.29936],[2325.8,1.3897264]],[[2326.3,1.08642818],[2326.4,1.33961538],[2326.5,1.78585995],[2326.7,2.24283308],[2326.8,7.29775]]]
["bitfinex","ETHUSD",1725875532154,[[2326.2,4.29884],[2326.0,6.59018],[2325.8,4.61062647],[2325.7,11.72976],[2325.4,16.48032]],[[2326.3,0.89564816],[2326.4,1.34271443],[2326.5,2.79290567],[2326.6,7.60170278],[2326.7,6.60663]]]
["bitfinex","ETHUSD",1725875565924,[[2325.3,12.21078257],[2325.2,4.72855568],[2325.1,4.30085],[2324.9,4.30122],[2324.5,7.30187]],[[2325.4,1.30465658],[2325.5,1.34538756],[2325.7,1.79414124],[2325.8,2.24269954],[2326.0,5.10533944]]]
["bitfinex","ETHUSD",1725875606821,[[2325.3,4.36176555],[2325.2,0.11792921],[2325.1,4.30088],[2325.0,7.07102647],[2324.8,4.30142]],[[2325.4,3.13772739],[2325.6,4.96352958],[2325.8,11.73906784],[2325.9,3.0],[2326.9,5.20365348]]]
["bitfinex","ETHUSD",1725875637358,[[2323.7,10.95766],[2323.6,4.61723119],[2323.5,7.43],[2323.4,0.4316]],[[2324.1,4.30274],[2324.2,0.89235742],[2324.3,8.05792385],[2324.4,1.78693847],[2324.5,6.53427761]]]
["bitfinex","ETHUSD",1725875667471,[[2322.9,0.03096592],[2322.2,11.04181],[2321.8,8.92422119],[2321.7,0.4316],[2320.2,2.24650988]],[[2323.0,21.93460668],[2323.1,6.09154847],[2323.2,2.65976631],[2323.3,0.55970747],[2323.4,8.49784444]]]
["bitfinex","ETHUSD",1725875702610,[[2322.0,8.92374119],[2321.8,6.70814],[2321.6,7.3073],[2321.3,4.73937],[2319.9,3.15324625]],[[2322.2,0.88509269],[2322.3,1.32451607],[2322.4,3.9809354],[2322.5,8.61149],[2322.6,2.21322749]]]
["bitfinex","ETHUSD",1725875735973,[[2323.4,4.36024806],[2323.3,4.30417],[2323.2,2.2685],[2323.1,4.61723119],[2323.0,4.30477]],[[2323.6,0.88557591],[2323.7,1.78722741],[2323.8,1.76602142],[2323.9,8.78116607],[2325.9,2.11239762]]]
["bitfinex","ETHUSD",1725875806939,[[2324.0,8.60584],[2323.9,2.4114],[2323.8,8.92048119],[2323.7,7.43],[2321.6,3.72501558]],[[2324.1,0.89015119],[2324.3,2.65662672],[2324.4,3.43488721],[2324.5,2.3977],[2324.6,2.6697628]]]
["bitfinex","ETHUSD",1725875837693,[[2323.7,13.99870575],[2323.6,6.92413119],[2323.3,7.30405],[2323.2,8.92161119],[2323.1,7.43]],[[2323.8,2.77069847],[2323.9,1.3350327],[2324.0,1.77919891],[2324.1,2.2290699],[2324.3,2.67488388]]]
["bitfinex","ETHUSD",1725875876438,[[2324.4,0.40448047],[2324.3,4.30228],[2324.1,6.22621348],[2323.9,6.66829],[2323.8,7.43]],[[2324.5,5.71464252],[2324.6,2.67668463],[2324.8,7.42425874],[2324.9,4.30141],[2325.0,5.2405673]]]
["bitfinex","ETHUSD",1725875919587,[[2323.5,16.80115345],[2323.4,4.30388],[2323.2,3.0],[2323.1,4.73601],[2323.0,4.30475]],[[2323.6,2.22755137],[2323.7,1.34392465],[2323.8,1.79189954],[2323.9,2.24376252],[2324.1,4.36030754]]]
["bitfinex","ETHUSD",1725875967250,[[2323.8,10.53129834],[2323.6,4.97779563],[2323.5,2.3631],[2323.3,11.73422],[2322.8,0.67423563]],[[2323.9,4.88084927],[2324.1,4.36183233],[2324.2,2.2721],[2324.4,7.44468137],[2324.7,2.52744811]]]
["bitfinex","ETHUSD",1725876012005,[[2323.8,20.62693539],[2323.7,0.64719792],[2323.6,2.3853],[2323.5,7.30369],[2323.4,4.304]],[[2323.9,1.88000211],[2324.0,1.79553288],[2324.1,2.24443778],[2324.3,4.94962534],[2324.6,3.14221289]]]
["bitfinex","ETHUSD",1725876052024,[[2325.3,8.60104],[2325.2,5.73072609],[2325.1,4.30089],[2324.8,4.30127],[2324.7,4.30146]],[[2325.4,0.89553671],[2325.5,1.34152648],[2325.6,1.79043491],[2325.7,2.2374178],[2325.8,9.9095]]]
["bitfinex","ETHUSD",1725876090871,[[2324.3,4.30237],[2324.2,4.30254],[2324.1,1.92393084],[2323.9,4.7348],[2323.8,9.7403]],[[2324.4,3.60011021],[2324.5,1.78853839],[2324.6,2.4268],[2324.7,6.53542841],[2324.8,4.30156]]]
["bitfinex","ETHUSD",1725876126633,[[2325.6,4.29987],[2325.5,4.30004],[2325.3,4.61065019],[2325.2,4.30055],[2325.1,7.43]],[[2325.8,2.3488],[2325.9,0.89106592],[2326.0,3.0],[2326.1,9.93424261],[2326.2,1.78853839]]]
["bitfinex","ETHUSD",1725876171603,[[2323.4,0.40455075],[2323.1,2.32823827],[2323.0,2.3761],[2322.9,4.30489],[2322.6,1.1866822]],[[2323.7,0.89685898],[2323.8,1.34528847],[2323.9,1.79371797],[2324.0,5.32810075],[2324.1,4.30285]]]
["bitfinex","ETHUSD",1725876212709,[[2321.2,0.005],[2320.7,4.30904],[2320.6,0.005],[2320.5,4.427483],[2320.3,6.89245356]],[[2321.3,9.477446],[2321.6,6.99685356],[2321.7,7.30722],[2321.8,1.34024047],[2321.9,1.33425809]]]
["bitfinex","ETHUSD",1725876240808,[[2317.8,4.31443],[2317.2,6.75381],[2316.8,10.5258017],[2316.4,4.74942],[2315.7,7.43]],[[2318.0,0.08627268],[2318.1,3.0],[2318.3,2.3707],[2318.4,4.31344],[2318.6,4.31306]]]
["bitfinex","ETHUSD",1725876266791,[[2318.1,8.62756],[2317.7,4.31459],[2317.6,0.67131],[2317.4,9.71354],[2316.8,18.31786806]],[[2318.6,0.08627268],[2318.7,4.31286],[2318.8,2.3876],[2318.9,4.31251],[2319.0,6.13786806]]]
["bitfinex","ETHUSD",1725876335277,[[2321.5,4.30755],[2321.4,4.30774],[2321.1,6.6466],[2320.9,6.18098218],[2320.8,7.43]],[[2321.6,0.89342825],[2321.7,1.34014238],[2321.8,1.79371797],[2321.9,2.31969255],[2322.0,9.71205]]]
["bitfinex","ETHUSD",1725876370521,[[2321.2,8.61612],[2321.1,2.4471],[2321.0,10.48222457],[2320.8,7.43],[2320.7,8.11881186]],[[2321.3,0.51652114],[2321.4,0.89548986],[2321.5,1.34110882],[2321.6,1.78814509],[2321.7,2.23859574]]]
["bitfinex","ETHUSD",1725876399588,[[2322.5,4.92201351],[2322.2,2.4949],[2322.1,0.4324],[2322.0,12.63877062],[2321.6,12.18]],[[2324.3,2.4427],[2324.5,0.08627268],[2324.6,3.0],[2324.8,4.30154],[2324.9,4.30132]]]
["bitfinex","ETHUSD",1725876434261,[[2322.7,0.07404237],[2322.6,4.3054],[2322.4,4.62497264],[2322.3,6.65736],[2322.2,3.0]],[[2323.0,0.08627268],[2323.2,5.19600464],[2323.3,3.70678196],[2323.4,1.79194088],[2324.4,9.05773991]]]
["bitfinex","ETHUSD",1725876467023,[[2323.7,4.30338],[2323.6,2.3866],[2323.5,4.30381],[2323.4,3.0],[2322.3,5.20815062]],[[2324.1,0.08627268],[2324.2,8.60523],[2324.4,3.60023227],[2324.6,11.35665046],[2324.9,6.09065338]]]
["bitfinex","ETHUSD",1725876498781,[[2325.6,14.74464424],[2325.5,9.7566],[2325.3,16.91281],[2324.4,6.14500424],[2324.0,4.30274]],[[2326.2,4.29894],[2326.4,4.29861],[2326.5,3.0],[2326.6,4.29812],[2326.8,9.9438]]]
["bitfinex","ETHUSD",1725876534122,[[2325.5,0.67495241],[2325.4,4.43721493],[2325.2,6.69847],[2325.0,10.44595424]],[[2325.9,4.29941],[2326.1,0.89212322],[2326.2,3.75068484],[2326.3,10.02789072],[2326.5,9.70613129]]]
["bitfinex","ETHUSD",1725876565468,[[2326.8,0.4314],[2326.7,4.38385991],[2326.4,4.29847],[2326.3,7.43],[2326.2,2.3824]],[[2327.2,0.89402273],[2327.4,8.64289238],[2327.5,8.50075291],[2327.6,9.82227785],[2327.7,6.14500424]]]
["bitfinex","ETHUSD",1725876610447,[[2325.7,8.68534758],[2325.5,2.2593],[2325.3,4.3005],[2325.2,8.10386888],[2325.1,4.61472895]],[[2326.2,5.19182453],[2326.3,20.21073129],[2326.4,1.77629291],[2326.5,2.22883458],[2326.7,4.29804]]]
["bitfinex","ETHUSD",1725876646013,[[2324.7,4.30148],[2324.5,6.67728],[2324.4,7.43],[2324.3,9.34846895],[2323.6,2.02726065]],[[2325.0,0.89504254],[2325.1,1.34256382],[2325.2,1.79008509],[2325.3,4.55960636],[2325.4,8.60093]]]
["bitfinex","ETHUSD",1725876679612,[[2326.2,0.07726666],[2326.1,4.29895],[2325.9,4.29925],[2325.7,11.35628895],[2325.6,7.43]],[[2326.4,3.34282957],[2326.5,1.34074436],[2326.6,1.79008509],[2326.7,6.53268825],[2327.1,16.72721]]]
["bitfinex","ETHUSD",1725876728434,[[2325.2,11.53081388],[2325.0,4.30106],[2324.9,4.61436764],[2324.8,0.4314],[2324.7,4.30162]],[[2325.3,0.89629574],[2325.5,3.13682542],[2325.7,2.24058959],[2325.9,6.98813751],[2326.0,9.9128]]]
["bitfinex","ETHUSD",1725876774274,[[2326.0,4.77595948],[2325.8,4.29943],[2325.6,8.49023829],[2325.4,7.83420021],[2325.3,3.0]],[[2326.1,1.79226847],[2326.2,2.24038275],[2326.4,9.2369693],[2326.5,4.29832],[2326.6,5.05891415]]]
["bitfinex","ETHUSD",1725876846181,[[2324.5,4.30196],[2324.4,4.30209],[2324.2,2.4493],[2322.7,0.90397452],[2322.5,25.47595085]],[[2324.8,3.45801801],[2324.9,5.6434455],[2325.0,4.30108],[2325.1,6.41087615],[2325.2,4.52880098]]]
["bitfinex","ETHUSD",1725876892461,[[2324.2,1.09590781],[2324.1,4.30273],[2324.0,8.92419881],[2323.7,7.97762252],[2323.6,5.70957]],[[2324.3,6.49751193],[2324.4,2.468],[2324.5,6.99007786],[2324.6,4.30183],[2324.7,3.13607917]]]
["bitfinex","ETHUSD",1725876926283,[[2324.3,4.35123338],[2324.2,4.30243],[2323.9,5.74479104],[2323.8,6.64447],[2321.6,2.12092039]],[[2324.4,3.50317581],[2324.5,2.2367073],[2324.7,6.98568876],[2324.8,12.8917],[2324.9,7.43279022]]]
["bitfinex","ETHUSD",1725876961720,[[2325.4,0.40426638],[2325.1,4.30074],[2324.9,4.30115],[2324.7,2.4532],[2324.6,11.92018276]],[[2325.5,2.4166],[2325.6,4.3001],[2325.8,0.89036902],[2325.9,4.64828833],[2326.0,5.18960902]]]
["bitfinex","ETHUSD",1725876996115,[[2326.2,8.5977],[2326.0,8.91767276],[2325.8,2.4491],[2325.6,4.2998],[2325.5,4.30008]],[[2326.3,0.32144042],[2326.4,1.34149063],[2326.5,1.78981342],[2326.6,2.23508087],[2326.7,2.5107]]]
["bitfinex","ETHUSD",1725877039625,[[2327.1,30.8769783],[2327.0,4.61849276],[2326.8,4.61849276],[2326.6,0.20831614],[2326.5,10.00773]],[[2327.2,8e-06],[2328.1,2.6141],[2328.3,8.29321506],[2328.4,1.34115547],[2328.5,1.78981342]]]
["bitfinex","ETHUSD",1725877072474,[[2326.6,5.157627],[2326.5,4.29816],[2326.1,7.29896],[2326.0,2.4202],[2325.9,4.61849276]],[[2327.1,1.15004565],[2327.2,8.08536405],[2327.3,4.94643413],[2327.4,9.0828854],[2327.5,2.23003225]]]
["bitfinex","ETHUSD",1725877113277,[[2327.6,4.29613],[2327.5,4.29642],[2327.3,6.18855714],[2327.2,4.297],[2327.1,2.568]],[[2327.7,0.89353583],[2327.8,3.56984723],[2327.9,1.7862054],[2328.1,9.9288],[2328.2,11.26678182]]]
["bitfinex","ETHUSD",1725877157746,[[2327.8,10.73829145],[2327.7,8.26188077],[2327.6,4.61123376],[2327.4,1.16434369],[2327.1,5.20115452]],[[2327.9,1.45744718],[2328.0,2.35345921],[2328.2,2.24271533],[2328.4,10.0912584],[2329.0,8.72656727]]]
["bitfinex","ETHUSD",1725877195642,[[2329.1,4.29342],[2328.9,8.89322702],[2328.8,2.5742],[2328.7,4.29423],[2327.6,7.08370478]],[[2329.5,0.1171795],[2329.6,5.1869128],[2329.7,3.96922322],[2329.8,4.29238],[2329.9,1.79437129]]]
["bitfinex","ETHUSD",1725877235714,[[2330.5,4.2909],[2330.4,4.29104],[2330.2,2.542],[2330.1,4.975024],[2328.9,0.90397452]],[[2330.9,2.5154],[2331.0,9.47383706],[2331.1,1.33942322],[2331.2,9.19437129],[2331.3,9.83240171]]]
["bitfinex","ETHUSD",1725877268667,[[2330.0,4.29184],[2329.9,4.29202],[2329.8,0.64559402],[2329.7,8.9667049],[2329.6,2.98048408]],[[2330.1,0.89419108],[2330.2,1.34128662],[2330.3,1.78838216],[2330.4,2.23547771],[2330.6,9.57966765]]]
["bitfinex","ETHUSD",1725877309784,[[2329.7,0.07343556],[2329.6,4.29254],[2329.4,6.94284],[2329.2,4.29331],[2329.0,3.0]],[[2329.8,2.18730364],[2330.0,3.56069959],[2330.1,4.29175],[2330.2,5.7697003]]]
["bitfinex","ETHUSD",1725877382595,[[2327.7,4.29608],[2327.5,2.62206409],[2327.1,4.59452583],[2327.0,4.29721],[2326.9,4.29756]],[[2328.1,11.94318],[2328.2,4.59452583],[2328.4,4.29486]]]
["bitfinex","ETHUSD",1725877418463,[[2327.1,4.29708],[2327.0,4.29724],[2326.9,0.40396871],[2326.8,6.77654],[2326.7,5.24087939]],[[2327.2,0.89955928],[2327.4,1.34933892],[2327.5,1.79911856],[2327.6,6.54476668],[2327.7,2.5321]]]
["bitfinex","ETHUSD",1725877455336,[[2328.2,4.29513],[2328.1,4.29528],[2327.8,7.60241836],[2327.7,6.77336],[2325.8,6.83437399]],[[2328.6,7.8750168],[2328.7,5.64016455],[2328.8,1.79911856],[2328.9,8.37377991],[2330.7,2.12487437]]]
["bitfinex","ETHUSD",1725877499459,[[2327.7,4.35381734],[2327.6,4.29618],[2327.4,4.46307184],[2327.3,4.29679],[2326.9,5.20137452]],[[2327.8,0.89992041],[2327.9,1.35003956],[2328.0,1.80094734],[2328.1,9.03040389],[2328.3,6.99472667]]]
["bitfinex","ETHUSD",1725877540256,[[2327.2,9.90013918],[2327.1,1.91787184],[2327.0,6.84663],[2326.7,4.29792],[2326.6,4.07739743]],[[2327.3,0.90055425],[2327.4,1.35083138],[2327.5,1.80207507],[2327.6,2.24971977],[2327.8,5.30746372]]]
["bitfinex","ETHUSD",1725877585149,[[2327.9,9.39905042],[2327.8,1.52126143],[2327.7,8.90993184],[2327.6,1.40757024],[2327.4,4.29661]],[[2328.0,0.8994529],[2328.1,1.34917936],[2328.2,9.26890581],[2328.3,2.24878154],[2328.5,21.2230239]]]
["bitfinex","ETHUSD",1725877625609,[[2330.0,0.04321202],[2329.7,4.29238],[2329.5,4.29264],[2329.4,2.7172],[2329.2,8.89103306]],[[2330.1,0.76607838],[2330.3,8.21353742],[2330.4,1.35104724],[2330.5,9.27139632],[2330.6,2.23946123]]]
["bitfinex","ETHUSD",1725877661948,[[2330.8,0.05575686],[2330.7,7.1431],[2330.6,10.1538485],[2330.3,4.29123],[2330.2,0.67226601]],[[2331.0,0.89716303],[2331.2,1.35104724],[2331.3,17.85055632],[2331.4,4.97051474],[2331.5,3.0]]]
["bitfinex","ETHUSD",1725877700146,[[2331.5,5.407344],[2331.3,2.6053],[2331.2,4.134915],[2331.1,4.2898],[2328.4,2.2346]],[[2331.8,0.1171795],[2331.9,4.29927094],[2332.1,6.97031],[2332.2,5.9488303],[2332.3,13.55902632]]]
["bitfinex","ETHUSD",1725877737765,[[2332.7,4.28679],[2332.5,4.28707],[2332.3,4.7187],[2332.1,17.61418306],[2331.7,17.31657217]],[[2332.9,2.6411],[2333.1,4.28623],[2333.2,1.35104724],[2333.3,10.68511938],[2333.6,2.69255937]]]
["bitfinex","ETHUSD",1725877775589,[[2332.1,4.2879],[2331.9,4.95792802],[2331.8,2.8599],[2331.6,5.42954276],[2331.5,1.54683001]],[[2332.5,7.04335],[2332.6,1.80139632],[2332.7,6.53686544],[2332.8,7.47],[2332.9,11.88432306]]]
["bitfinex","ETHUSD",1725877811442,[[2332.4,4.28732],[2332.2,1.132821],[2332.0,7.33715744],[2331.9,0.43],[2331.8,8.94051148]],[[2332.8,4.46109632],[2332.9,14.00754548],[2333.0,4.28646],[2333.1,2.70123058],[2333.2,4.59778306]]]
["bitfinex","ETHUSD",1725877842260,[[2331.6,4.28889],[2331.5,0.428924],[2331.4,6.97495],[2331.2,4.28961],[2331.0,3.0]],[[2332.1,7.32258306],[2332.2,8.57582],[2332.3,1.80139632],[2332.4,9.71351844],[2332.6,6.97932213]]]
["bitfinex","ETHUSD",1725877922353,[[2330.3,4.2912],[2330.2,4.29145],[2330.1,2.5758],[2329.9,11.88979306],[2329.8,0.6712442]],[[2330.8,4.29038],[2331.0,14.39254],[2331.1,1.79784215],[2331.3,4.28955],[2331.4,18.03510872]]]
["bitfinex","ETHUSD",1725877961493,[[2331.5,4.28906],[2331.3,4.28932],[2331.1,7.27368306],[2331.0,5.414747],[2330.9,3.0]],[[2331.9,4.28835],[2332.0,2.5654],[2332.1,5.5151511],[2332.2,7.47],[2332.3,8.88541306]]]
["bitfinex","ETHUSD",1725878001163,[[2330.7,6.77412],[2330.6,4.29066],[2330.5,1.127308],[2330.3,4.29126],[2330.2,5.40294952]],[[2331.2,16.04945],[2331.3,2.6925],[2331.4,7.6172918],[2331.5,2.24953609],[2331.6,19.62891]]]
["bitfinex","ETHUSD",1725878047531,[[2328.9,4.29374],[2328.7,4.29411],[2328.6,2.3599],[2328.5,4.54077],[2327.6,13.04107878]],[[2329.3,4.29322],[2329.5,4.29287],[2329.6,6.97988306],[2329.7,7.29241],[2329.8,7.91945901]]]
["bitfinex","ETHUSD",1725878080790,[[2329.8,4.29221],[2329.7,4.29239],[2329.6,2.3206],[2329.4,8.89072306],[2329.3,0.08584517]],[[2330.0,1.79784215],[2330.1,2.70266889],[2330.3,16.97412847],[2330.4,4.29119],[2330.5,3.15457155]]]
["bitfinex","ETHUSD",1725878123970,[[2330.0,4.29178],[2329.9,5.44937266],[2329.7,2.905639],[2329.6,4.29256],[2328.3,3.71785923]],[[2330.3,1.80270165],[2330.4,4.68262616],[2330.5,14.76094],[2330.6,11.59266445],[2330.8,15.49465662]]]
["bitfinex","ETHUSD",1725878162801,[[2329.6,0.09960774],[2329.4,4.29286],[2329.3,2.4858],[2329.1,0.4309],[2329.0,14.60359]],[[2329.8,4.2923],[2329.9,4.59778306],[2330.1,4.13090165],[2330.2,6.54272423],[2330.4,6.99261108]]]
["bitfinex","ETHUSD",1725878197498,[[2331.7,0.09338704],[2331.5,4.28907],[2331.4,0.7858328],[2331.3,4.28931],[2331.2,2.3789]],[[2332.0,4.28826],[2332.1,3.0],[2332.2,18.78122306],[2332.3,0.44928139],[2332.5,6.52920288]]]
["bitfinex","ETHUSD",1725878237337,[[2331.0,0.07400331],[2330.7,6.77525],[2330.5,4.95985543],[2330.4,3.01152909],[2330.3,5.9282127]],[[2331.2,4.28966],[2331.4,2.25239279],[2331.5,8.023172],[2331.6,4.28892],[2331.7,10.17287135]]]
["bitfinex","ETHUSD",1725878275787,[[2331.6,0.0717859],[2331.5,4.28903],[2331.4,2.36857411],[2331.3,4.28944],[2331.0,4.28999]],[[2331.9,4.28844],[2332.0,6.68449],[2332.1,2.24673716],[2332.2,3.0],[2332.3,11.58157766]]]
["bitfinex","ETHUSD",1725878319287,[[2331.6,0.06607748],[2331.5,6.68182],[2331.3,4.2893],[2331.2,1.06848644],[2331.1,4.72059]],[[2332.0,4.28826],[2332.1,2.2629],[2332.2,5.83442531],[2332.3,2.24823714],[2332.4,8.88523306]]]
["bitfinex","ETHUSD",1725878356413,[[2330.6,4.29072],[2330.5,5.40383191],[2330.4,2.4615],[2330.1,4.29163],[2329.8,11.88355155]],[[2331.0,4.29],[2331.2,14.21059155],[2331.4,14.00595175],[2331.7,7.85252014],[2332.3,4.43276727]]]
["bitfinex","ETHUSD",1725878389354,[[2330.9,0.0637938],[2330.8,2.4856],[2330.7,8.58102],[2330.3,4.29127],[2330.0,8.99171025]],[[2331.2,4.28965],[2331.3,2.25184821],[2331.4,8.88372532],[2331.5,12.30632785],[2331.8,17.2853897]]]
["bitfinex","ETHUSD",1725878482697,[[2332.0,0.10573235],[2331.7,4.28871],[2331.6,6.66953],[2331.3,6.63128566],[2330.3,4.528]],[[2332.1,8.32344118],[2332.2,4.28791],[2332.3,6.99159577],[2332.4,3.0],[2332.5,10.62472512]]]
["bitfinex","ETHUSD",1725878526419,[[2330.4,0.10064563],[2330.2,2.436],[2330.1,4.37737323],[2330.0,4.29173],[2329.7,8.89782038]],[[2330.6,4.29074],[2330.8,4.29047],[2330.9,6.96682129],[2331.0,4.29001],[2331.1,12.71631017]]]
["bitfinex","ETHUSD",1725878564686,[[2328.2,0.09808926],[2328.1,2.3855],[2328.0,8.59088],[2327.8,4.60128043],[2327.7,4.29606]],[[2328.5,4.29461],[2328.7,4.29439],[2329.0,11.20169043],[2329.2,7.47],[2329.3,7.74270892]]]
["bitfinex","ETHUSD",1725878607151,[[2327.3,2.4446],[2327.2,4.38293361],[2327.1,4.29707],[2327.0,1.098171],[2326.8,4.29771]],[[2327.7,7.29609],[2327.8,11.76599],[2327.9,4.68504288],[2328.0,4.60489808],[2328.1,7.00023146]]]
["bitfinex","ETHUSD",1725878648227,[[2328.7,4.29408],[2328.5,11.36366808],[2328.3,4.29495],[2328.0,4.29536],[2327.3,3.43755227]],[[2329.0,0.02635184],[2329.2,6.09662348],[2329.3,9.54273835],[2329.5,5.02040602],[2329.6,4.29258]]]
["bitfinex","ETHUSD",1725878683226,[[2328.5,0.09218083],[2328.2,10.93503],[2328.1,2.00387168],[2327.8,4.29588],[2327.2,2.46654125]],[[2328.6,2.25588739],[2328.7,6.79162],[2328.8,2.70706486],[2328.9,7.29402],[2330.7,6.69041162]]]
["bitfinex","ETHUSD",1725878726435,[[2327.0,6.72145],[2326.9,6.21707558],[2326.5,7.29825],[2326.2,4.29875],[2326.0,5.19870964]],[[2327.5,4.2966],[2327.6,5.690057],[2327.7,2.3443],[2327.8,4.80439106],[2327.9,10.09017864]]]
["bitfinex","ETHUSD",1725878764625,[[2328.2,4.29515],[2328.0,5.57601047],[2327.9,2.2841],[2327.8,1.91829374]],[[2328.7,6.76122],[2328.8,9.54340883],[2329.0,4.64374418],[2329.1,4.74315079],[2329.3,0.49640949]]]
["bitfinex","ETHUSD",1725878799917,[[2328.4,0.07054045],[2328.0,6.7318],[2327.9,4.29554],[2327.8,6.1429672],[2327.1,2.24406395]],[[2328.5,4.29464],[2328.6,4.29443],[2328.7,4.2558008],[2328.8,2.25188402],[2328.9,4.29387]]]
["bitfinex","ETHUSD",1725878838285,[[2328.7,4.29414],[2328.6,2.3602],[2328.5,4.29449],[2328.3,5.52339526],[2328.2,11.60503]],[[2329.2,4.29334],[2329.3,6.54469558],[2329.5,12.62304688],[2329.6,13.21600465]]]
["bitfinex","ETHUSD",1725878882010,[[2329.0,4.29368],[2328.9,5.46109703],[2328.8,2.3159],[2328.6,4.29437],[2328.4,6.21205433]],[[2329.1,1.80279554],[2329.2,2.25349937],[2329.4,11.29028925],[2329.5,4.17437433],[2329.6,3.0]]]
["bitfinex","ETHUSD",1725878922440,[[2328.8,11.989836],[2328.5,4.2946],[2328.4,8.03154915],[2327.8,1.79597416],[2327.7,17.33248837]],[[2329.3,4.29315],[2329.4,6.54473675],[2329.5,1.59193601],[2329.6,9.68813325],[2329.8,10.44466145]]]
["bitfinex","ETHUSD",1725878962343,[[2328.9,0.06748482],[2328.7,6.56074],[2328.5,4.29445],[2328.3,6.21159534],[2328.2,0.4308]],[[2329.2,4.2934],[2329.3,2.70683438],[2329.4,8.52838534],[2329.5,6.15797345],[2329.6,4.29265]]]
["bitfinex","ETHUSD",1725879049485,[[2327.8,4.29588],[2327.7,2.4778],[2327.5,4.29629],[2327.4,9.33196875],[2327.2,7.31]],[[2328.2,4.29518],[2328.3,6.64473],[2328.5,1.45850162],[2328.6,7.60463875],[2328.7,4.29426]]]
["bitfinex","ETHUSD",1725879094404,[[2328.8,4.29398],[2328.6,8.98791846],[2328.5,0.11279941],[2328.4,2.2757],[2328.1,4.29534]],[[2329.2,0.44966701],[2329.4,6.76087],[2329.5,7.47],[2329.8,4.2923],[2329.9,16.94774724]]]
["bitfinex","ETHUSD",1725879140275,[[2328.7,2.2742],[2328.6,4.29428],[2328.4,8.90242724],[2328.1,4.29524],[2327.9,6.07417353]],[[2329.0,4.2937],[2329.1,4.29352],[2329.3,2.70490534],[2329.4,6.72426],[2329.5,14.72275989]]]
["bitfinex","ETHUSD",1725879182182,[[2326.5,7.75515],[2326.3,4.29854],[2326.1,8.90675724],[2326.0,3.4308],[2325.8,11.60943]],[[2327.0,4.29748],[2327.2,6.83461],[2327.4,16.37439724],[2327.6,3.0],[2327.7,19.33358224]]]
["bitfinex","ETHUSD",1725879231764,[[2326.2,0.08285011],[2326.1,4.38500082],[2326.0,7.331179],[2325.8,1.92144953],[2325.7,4.94606065]],[[2326.6,4.29814],[2326.8,11.30189529],[2326.9,3.0],[2327.0,3.6113128],[2327.1,11.76731]]]
["bitfinex","ETHUSD",1725879271262,[[2326.7,6.73353],[2326.4,0.0859541],[2326.3,6.22010953],[2326.2,0.6734644],[2326.1,0.64652339]],[[2327.1,7.0059892],[2327.2,2.3383],[2327.3,12.82844941],[2327.4,7.47],[2327.5,4.29649]]]
["bitfinex","ETHUSD",1725879335751,[[2327.2,0.07798857],[2327.1,4.2971],[2327.0,2.4624],[2326.9,4.29741],[2326.8,1.09382217]],[[2327.3,2.71202537],[2327.5,3.16403787],[2327.6,8.59266],[2327.7,8.40323126],[2327.8,7.47]]]
["bitfinex","ETHUSD",1725879381911,[[2325.1,6.69327],[2325.0,5.35274953],[2324.9,4.4183295],[2324.8,7.31],[2324.1,5.06656905]],[[2325.6,4.30013],[2325.7,7.09228],[2325.8,1.92144953],[2325.9,2.25311421],[2326.0,4.29927]]]
["bitfinex","ETHUSD",1725879419436,[[2325.9,0.07039705],[2325.8,6.68676],[2325.7,4.29977],[2325.4,6.22175953],[2325.1,5.20037964]],[[2326.0,2.26003304],[2326.3,14.30956965],[2326.4,4.30164953],[2326.5,11.08404887],[2329.0,2.313]]]
["bitfinex","ETHUSD",1725879466808,[[2325.3,7.72881],[2325.2,4.30057],[2325.0,3.0],[2324.9,6.77114903],[2324.7,4.34234397]],[[2325.7,4.29978],[2325.9,8.47795573],[2326.1,9.32687544],[2326.2,7.47],[2326.3,6.15972468]]]
["bitfinex","ETHUSD",1725879507474,[[2325.1,8.60159],[2325.0,2.4954],[2324.9,2.36376037],[2324.8,3.25227917],[2324.4,9.55754427]],[[2325.5,4.30015],[2325.7,6.56349],[2325.8,1.92144953],[2325.9,7.01112718],[2326.1,3.16360004]]]
["bitfinex","ETHUSD",1725879558668,[[2325.2,6.67806],[2325.1,4.73217],[2324.9,2.71182963],[2324.8,4.30144],[2324.7,4.70732991]],[[2325.5,2.26162549],[2325.7,7.01373059],[2325.8,8.51538953],[2325.9,1.11867932],[2326.0,10.63627569]]]
["bitfinex","ETHUSD",1725879599890,[[2326.6,4.7014969],[2326.5,4.29818],[2326.4,2.368],[2325.2,2.00546067],[2324.9,2.81212295]],[[2327.0,4.74771953],[2327.1,1.7998947],[2327.2,19.37765252],[2327.3,1.92144953],[2327.4,6.99674902]]]
["bitfinex","ETHUSD",1725879676108,[[2323.6,1.37558541],[2323.5,11.06287],[2323.3,0.66144],[2323.1,8.91434635],[2323.0,7.31]],[[2324.1,4.30276],[2324.2,4.30255],[2324.5,15.07976635],[2324.6,19.35380109],[2326.1,2.11001154]]]
["bitfinex","ETHUSD",1725879722048,[[2324.5,0.06480916],[2324.4,4.30215],[2324.3,4.30235],[2324.1,2.335],[2324.0,4.3029]],[[2324.6,2.25351441],[2324.7,1.43038639],[2324.8,4.73636586],[2324.9,7.31398364],[2325.0,7.05052611]]]
["bitfinex","ETHUSD",1725879753485,[[2325.0,2.3307],[2324.9,8.60225],[2324.5,4.30199],[2324.3,6.15303803],[2324.1,4.73419]],[[2325.5,8.6003],[2325.7,2.337],[2325.8,4.2996],[2325.9,6.15303803],[2326.1,7.29906]]]
["bitfinex","ETHUSD",1725879797481,[[2323.2,5.40163286],[2323.1,6.62147],[2322.7,4.61646214],[2322.6,0.4315],[2322.5,0.52184414]],[[2323.9,7.01366214],[2324.0,7.47],[2324.1,4.30274],[2324.3,2.24595371],[2324.4,17.502645]]]
["bitfinex","ETHUSD",1725879840180,[[2323.9,0.40458745],[2323.8,0.04660644],[2323.7,4.30344],[2323.6,6.59352],[2323.3,4.3041]],[[2324.1,2.25395093],[2324.2,4.30255],[2324.3,11.62367326],[2324.4,2.3808],[2324.5,3.15553131]]]
["bitfinex","ETHUSD",1725879871652,[[2323.8,0.05727012],[2323.4,11.01057],[2323.1,6.23031422],[2323.0,3.0],[2322.7,5.65299107]],[[2323.9,4.30321],[2324.0,4.30296],[2324.1,2.24783926],[2324.2,4.32824422],[2324.3,14.46990712]]]
["bitfinex","ETHUSD",1725879913466,[[2323.2,0.06249034],[2323.1,2.2624],[2323.0,4.30466],[2322.9,4.30484],[2322.8,0.669848]],[[2323.5,4.30388],[2323.6,6.09856385],[2323.7,9.50402928],[2323.9,4.30314],[2332.0,14.86758138]]]
["bitfinex","ETHUSD",1725879952554,[[2321.7,0.12112417],[2321.4,2.3448],[2321.3,4.30791],[2321.0,7.62998628]],[[2321.8,4.30703],[2321.9,4.30699],[2322.1,10.47],[2322.2,8.93624628]]]
["bitfinex","ETHUSD",1725879989102,[[2322.1,0.75922071],[2322.0,10.98807316],[2321.7,4.62998628],[2321.6,4.30734],[2320.9,7.98477654]],[[2322.6,4.30555],[2322.8,5.64386564],[2322.9,1.79046187],[2323.0,16.48612525],[2323.4,12.22449376]]]
["bitfinex","ETHUSD",1725880037451,[[2321.1,0.08200333],[2321.0,6.79209],[2320.8,5.11877928],[2320.2,16.5571095],[2320.1,0.89856071]],[[2321.5,4.30756],[2321.6,4.30737],[2321.7,1.34577088],[2321.9,20.53657815],[2325.7,20.2612]]]
["bitfinex","ETHUSD",1725880074548,[[2321.3,0.0799685],[2321.2,6.85483014],[2321.0,4.30836],[2320.9,4.30867],[2320.8,5.82723748]],[[2321.5,1.79046187],[2321.6,2.2464169],[2321.7,4.30722],[2321.8,7.00271028],[2322.0,2.4853]]]
["bitfinex","ETHUSD",1725880116627,[[2321.7,4.30718],[2321.6,6.68528765],[2321.5,0.08614072],[2321.4,0.80645336],[2321.3,8.93790628]],[[2322.0,2.70234062],[2322.2,14.92913072]]]
["bitfinex","ETHUSD",1725880154964,[[2322.0,4.37995129],[2321.9,4.30679],[2321.7,2.4397],[2321.6,3.0],[2321.2,4.30795]],[[2322.4,4.32846082],[2322.5,7.39593391],[2322.6,4.59428871],[2322.7,6.58565016],[2322.9,4.30508]]]
["bitfinex","ETHUSD",1725880232530,[[2321.7,0.11459308],[2321.6,4.30736],[2321.5,6.72281],[2321.4,1.2119053],[2321.2,4.30793]],[[2321.8,1.80017405],[2321.9,2.25018627],[2322.0,1.95209176],[2322.1,11.31339352],[2322.3,5.48266078]]]
["bitfinex","ETHUSD",1725880275997,[[2321.2,4.9829267],[2321.0,7.37421979],[2320.8,6.55938298],[2320.7,0.89856071],[2320.6,13.58817633]],[[2321.4,1.80194713],[2321.5,0.02255082],[2321.6,2.25224008],[2321.7,4.94657272],[2321.8,8.93934903]]]
["bitfinex","ETHUSD",1725880313063,[[2321.2,0.08084081],[2321.1,4.3082],[2321.0,4.3858263],[2320.9,2.4031],[2320.7,0.40500862]],[[2321.6,4.32997082],[2321.7,6.72571],[2321.8,6.42551904],[2321.9,2.24325858],[2322.0,4.30665]]]
["bitfinex","ETHUSD",1725880353107,[[2321.9,0.74748456],[2321.8,4.30686],[2321.7,2.4295],[2321.6,7.30725],[2321.5,7.31]],[[2322.3,0.02255082],[2322.4,6.74279],[2322.5,4.62637496],[2322.6,6.10329676],[2322.7,9.70906919]]]
["bitfinex","ETHUSD",1725880394903,[[2321.9,6.7199],[2321.8,4.30685],[2321.5,4.30755],[2321.4,3.432],[2321.3,11.93686278]],[[2322.3,4.32871082],[2322.4,4.30597],[2322.5,2.24312613],[2322.6,4.62686278],[2322.7,9.36760136]]]
["bitfinex","ETHUSD",1725880434491,[[2322.4,6.81814873],[2322.3,6.79332634],[2322.0,4.30663],[2321.8,3.64776162],[2321.7,5.72472647]],[[2322.8,2.24026677],[2322.9,4.30498],[2323.0,14.46320013],[2323.1,2.3127],[2323.2,1.92858803]]]
["bitfinex","ETHUSD",1725880475538,[[2322.7,0.06684308],[2322.6,3.372411],[2322.5,4.30567],[2322.4,4.30587],[2322.1,9.66623406]],[[2323.0,10.84859098],[2323.1,1.92779406],[2323.2,4.97392117],[2323.4,10.43855137],[2337.0,20.02861232]]]
["bitfinex","ETHUSD",1725880517310,[[2322.2,0.06315893],[2321.9,7.10726],[2321.8,0.64773512],[2321.5,5.65534107],[2321.4,12.13]],[[2322.3,1.92779406],[2322.4,6.59417],[2322.8,2.69198105],[2322.9,1.54743132],[2323.0,10.61064456]]]
["bitfinex","ETHUSD",1725880553091,[[2322.6,0.06321879],[2322.3,5.409031],[2322.2,6.72442],[2321.9,4.30676],[2321.7,3.0075651]],[[2322.7,4.30535],[2322.8,6.23310406],[2322.9,5.0695088],[2323.2,4.30451],[2323.4,3.71047589]]]
["bitfinex","ETHUSD",1725880594996,[[2321.3,4.30792],[2321.2,2.33009372],[2321.1,5.26389795],[2321.0,0.0774663],[2320.8,6.23659406]],[[2321.7,6.61873],[2321.9,4.30697],[2322.0,2.69600442],[2322.1,7.30646],[2322.5,3.7154311]]]
["bitfinex","ETHUSD",1725880635017,[[2321.7,3.120335],[2321.6,4.30725],[2321.4,4.39373903],[2321.2,0.40496729],[2321.1,6.23596406]],[[2322.1,6.23427406],[2322.2,4.30641],[2322.3,2.4885],[2322.4,5.6928905],[2322.5,11.77571]]]
["bitfinex","ETHUSD",1725880675579,[[2321.5,5.61158101],[2321.4,2.53124459],[2321.3,4.30778],[2321.1,4.30829],[2321.0,0.0774663]],[[2322.0,6.23444406],[2322.1,2.4067],[2322.2,7.30643],[2322.3,14.46577075],[2324.2,8.91131162]]]
["bitfinex","ETHUSD",1725880716833,[[2322.3,6.762339],[2322.2,4.30616],[2321.9,4.3068],[2321.6,1.92779406],[2321.1,2.26154]],[[2322.6,1.92779406],[2322.7,7.30544],[2322.8,9.42792829],[2322.9,7.47],[2323.0,3.14713967]]]
["bitfinex","ETHUSD",1725880809714,[[2320.5,0.05093469],[2320.4,2.4207],[2320.3,8.61945],[2320.1,2.16168691],[2320.0,15.0]],[[2320.8,4.30887],[2320.9,4.63770346],[2321.0,4.30859],[2321.1,12.708941],[2321.2,0.81506561]]]
["bitfinex","ETHUSD",1725880859096,[[2320.7,2.449],[2320.6,4.30921],[2320.5,5.420742],[2320.3,0.67525924],[2320.2,1.93117541]],[[2320.8,1.79774348],[2321.0,6.55492792],[2321.2,11.23696892],[2321.3,7.47],[2321.4,7.45274909]]]
["bitfinex","ETHUSD",1725880894769,[[2321.2,0.1043852],[2321.1,4.39436669],[2321.0,6.61885],[2320.7,8.94105265],[2319.7,2.92820295]],[[2321.6,4.30738],[2321.7,2.2399954],[2321.8,4.30712],[2321.9,5.68799449],[2322.0,6.92634265]]]
["bitfinex","ETHUSD",1725880940000,[[2321.9,6.63341],[2321.8,5.52434233],[2321.5,4.30752],[2321.3,5.30299261],[2321.2,3.0]],[[2322.5,13.27251629],[2322.6,10.15682015],[2322.8,7.43990351],[2323.2,4.62810299]]]
["bitfinex","ETHUSD",1725880976423,[[2322.0,4.71155784],[2321.9,4.30676],[2321.7,2.3161],[2321.6,4.30737],[2321.5,3.67486607]],[[2322.1,1.92898291],[2322.4,4.30591],[2322.5,4.99836864],[2322.6,4.30566],[2322.8,10.61086341]]]
["bitfinex","ETHUSD",1725881018594,[[2322.2,0.10144417],[2322.1,2.4088],[2321.9,8.61344],[2321.7,1.100399],[2316.1,10.0]],[[2322.3,3.0],[2322.4,7.00071095],[2322.5,4.30579],[2322.6,7.42864068],[2322.7,7.47]]]
["bitfinex","ETHUSD",1725881073703,[[2322.8,0.09910058],[2322.7,6.74427],[2322.6,4.30541],[2322.3,7.34175221],[2322.1,3.90291432]],[[2323.1,4.30462],[2323.2,2.4274],[2323.3,4.30424],[2323.4,4.92898291],[2323.6,4.30378]]]
["bitfinex","ETHUSD",1725881121997,[[2322.7,0.40482821],[2322.4,6.70566],[2322.3,4.30596],[2322.2,0.67471369],[2322.1,2.36088291]],[[2322.8,4.30515],[2322.9,4.30511],[2323.0,7.03575129],[2323.2,13.70339291],[2323.5,8.01964191]]]
["bitfinex","ETHUSD",1725881156228,[[2324.5,3.06231647],[2324.4,4.3881924],[2324.1,1.11488329],[2324.0,8.92496484],[2323.6,7.30349]],[[2325.0,11.77108],[2325.1,4.30101],[2325.3,5.52512834],[2325.4,16.64042],[2325.6,2.3483]]]
["bitfinex","ETHUSD",1725881209755,[[2325.0,0.09049303],[2324.7,4.30162],[2324.6,6.55958],[2324.3,1.091025],[2324.2,9.35647484]],[[2325.1,4.30094],[2325.2,4.30083],[2325.4,5.4987],[2325.5,12.09204484],[2325.6,4.30008]]]
["bitfinex","ETHUSD",1725881254548,[[2325.0,0.08513273],[2324.8,4.30135],[2324.7,2.4985],[2324.6,6.22517157],[2324.4,4.73407]],[[2325.2,4.3007],[2325.3,4.30054],[2325.4,2.4012],[2325.6,6.22349157],[2326.0,7.2994]]]
["bitfinex","ETHUSD",1725881303174,[[2325.5,6.61791],[2325.4,4.30024],[2325.3,0.08599568],[2325.1,5.03021634],[2324.8,4.34981292]],[[2325.9,3.0],[2326.0,6.22288157],[2326.1,4.29921],[2326.2,2.4059],[2326.3,4.29867]]]
["bitfinex","ETHUSD",1725881350758,[[2326.2,0.92822562],[2326.1,2.3676],[2326.0,4.29906],[2325.8,4.73136],[2325.7,3.40418224]],[[2326.5,8.59672],[2326.7,4.38720157],[2326.9,4.29757],[2327.2,7.29702],[2327.6,1.03740658]]]
["bitfinex","ETHUSD",1725881433941,[[2326.4,2.4238],[2326.3,8.59703],[2326.1,0.51736606],[2326.0,0.90339836],[2325.9,8.64862496]],[[2326.8,4.29778],[2327.0,10.97602763],[2327.1,2.4988],[2327.2,11.76706],[2327.3,3.0]]]
["bitfinex","ETHUSD",1725881473792,[[2326.9,0.08192755],[2326.4,2.4563],[2325.9,4.29931],[2325.8,0.67368467],[2325.3,7.8021266]],[[2327.0,22.27482597],[2327.1,0.859424],[2327.2,0.450488],[2327.3,4.297],[2327.6,4.9781589]]]
["bitfinex","ETHUSD",1725881520010,[[2325.2,2.4437],[2325.1,4.30084],[2325.0,4.30105],[2324.7,4.30158],[2323.7,2.91402483]],[[2325.5,4.30015],[2325.6,4.30004],[2325.7,1.9216516],[2325.9,2.3948],[2326.0,7.29922]]]
["bitfinex","ETHUSD",1725881559913,[[2325.9,4.37612963],[2325.8,4.29957],[2325.7,2.4161],[2325.6,1.9216516],[2325.5,4.30012]],[[2326.3,3.0],[2326.4,6.7314],[2326.6,6.2198816],[2326.7,7.9205625],[2326.9,7.040822]]]
["bitfinex","ETHUSD",1725881612869,[[2325.3,0.40434615],[2325.2,6.2222716],[2325.0,7.00916],[2324.8,4.30144],[2324.7,0.90375995]],[[2325.6,4.29998],[2325.7,6.57968],[2325.9,3.0],[2326.0,1.095699],[2326.1,4.29922]]]
["bitfinex","ETHUSD",1725881651386,[[2323.9,2.4217],[2323.7,8.60669],[2323.5,1.9216516],[2323.4,7.30396],[2322.9,0.4318]],[[2324.2,4.30256],[2324.3,8.032589],[2324.4,2.4878],[2324.5,1.9216516],[2324.7,4.30168]]]
["bitfinex","ETHUSD",1725881699499,[[2323.5,0.06395068],[2323.4,3.0],[2322.8,6.77803],[2322.7,4.30521],[2322.5,0.64762863]],[[2323.6,15.9008783],[2323.7,4.30348],[2323.9,0.20673397],[2324.0,0.45069873],[2324.1,4.30277]]]
["bitfinex","ETHUSD",1725881744818,[[2322.4,2.53414258],[2322.3,4.30601],[2322.2,4.30618],[2322.0,0.08611951],[2321.9,1.9265583]],[[2322.6,3.0],[2322.7,1.9265583],[2322.8,4.30522],[2323.2,4.30451],[2323.3,2.2552]]]
["bitfinex","ETHUSD",1725881792070,[[2322.6,2.40809718],[2322.4,4.3058],[2322.2,4.30612],[2322.0,5.21035995],[2321.9,6.28177317]],[[2322.8,0.45064652],[2322.9,8.465937],[2323.0,4.30481],[2323.2,1.9265583],[2323.3,6.75394]]]
["bitfinex","ETHUSD",1725881843095,[[2322.5,0.40486419],[2322.2,4.30623],[2322.1,6.80405],[2321.9,1.33555995],[2321.8,6.28176495]],[[2322.6,4.75615233],[2322.7,4.30545],[2322.8,2.2553],[2322.9,3.0],[2323.0,6.2313483]]]
["bitfinex","ETHUSD",1725881893750,[[2322.4,5.54709365],[2322.3,4.30604],[2322.2,2.3336],[2322.1,1.9265583],[2322.0,6.45334462]],[[2322.9,4.30499],[2323.0,9.56773],[2323.1,7.47],[2323.2,6.2309783],[2323.5,16.64402]]]
["bitfinex","ETHUSD",1725881949779,[[2323.8,0.1263803],[2323.6,6.71377],[2323.4,6.22990457],[2323.2,5.20961021],[2323.0,1.35563992]],[[2324.1,11.60558],[2324.2,0.45083742],[2324.3,1.92603457],[2324.4,2.4801],[2324.5,4.302]]]
["bitfinex","ETHUSD",1725881998058,[[2323.7,0.53074167],[2323.5,2.3262],[2323.4,4.30398],[2323.3,4.30413],[2323.1,2.24853265]],[[2323.8,7.30329],[2323.9,4.3032],[2324.0,2.85990674],[2324.1,1.92603457],[2324.2,4.30256]]]
["bitfinex","ETHUSD",1725882050647,[[2323.6,4.47389685],[2323.5,4.30385],[2323.4,2.46],[2323.3,1.09900545],[2323.2,0.4319]],[[2324.0,9.69406],[2324.1,4.30276],[2324.2,2.37684302],[2324.4,4.3022],[2324.5,7.47]]]
["bitfinex","ETHUSD",1725882162790,[[2324.7,0.80986341],[2324.4,2.4452],[2324.3,4.30235],[2324.2,4.73444],[2323.3,16.39572931]],[[2324.8,4.30153],[2324.9,2.4785],[2325.0,6.22727457],[2325.1,4.05274446],[2325.2,11.77071]]]
["bitfinex","ETHUSD",1725882205140,[[2324.5,0.16300193],[2324.4,6.78497],[2324.2,4.30238],[2324.1,0.90524021],[2324.0,6.09043992]],[[2324.9,14.08117],[2325.1,1.05274446],[2325.2,6.22675457],[2325.6,18.82871933],[2328.7,10.75731118]]]
["bitfinex","ETHUSD",1725882256747,[[2324.5,0.14488903],[2324.4,6.70869],[2324.2,4.30241],[2324.1,0.4319],[2324.0,5.20814021]],[[2324.9,7.30127],[2325.0,4.30109],[2325.1,2.367],[2325.2,1.92603457],[2325.3,4.30056]]]
["bitfinex","ETHUSD",1725882313898,[[2323.7,0.13745429],[2323.6,2.3792],[2323.1,5.66022992]],[[2324.2,4.92603457],[2324.3,6.79269],[2325.0,0.99910072]]]
["bitfinex","ETHUSD",1725882354725,[[2323.4,0.13672136],[2323.3,2.3818],[2323.2,4.30437],[2323.1,0.87920122],[2323.0,4.30476]],[[2323.6,4.30367],[2323.8,6.6461],[2323.9,3.34797019],[2324.0,4.30293],[2324.1,7.47]]]
["bitfinex","ETHUSD",1725882392722,[[2323.9,0.53762653],[2323.6,6.72406],[2323.5,5.41053869],[2323.2,5.20960021],[2321.7,4.49660223]],[[2324.0,7.30292],[2324.1,6.22889457],[2324.2,2.3695],[2324.4,4.30221],[2324.6,0.20713786]]]
["bitfinex","ETHUSD",1725882440505,[[2321.5,0.13075268],[2321.4,3.0],[2320.9,2.4804],[2320.8,4.30885],[2320.7,4.30892]],[[2321.6,16.24538802],[2321.8,4.30707],[2322.0,4.11641058],[2322.2,8.1868078],[2322.4,5.30250777]]]
["bitfinex","ETHUSD",1725882477444,[[2321.5,2.2509],[2321.4,7.30772],[2321.2,4.30795],[2321.0,8.63533084],[2320.9,5.97355429]],[[2321.9,4.30683],[2322.2,1.849642],[2322.3,4.30608],[2322.4,14.51434802],[2322.5,7.30574]]]
["bitfinex","ETHUSD",1725882518543,[[2320.6,0.13521009],[2320.5,7.231071],[2320.3,4.30962],[2320.1,4.31009],[2320.0,15.0]],[[2321.0,8.93907122],[2321.2,2.2949],[2321.4,4.30779],[2321.8,1.81999107],[2322.4,4.48904312]]]
["bitfinex","ETHUSD",1725882562286,[[2321.8,4.39311068],[2321.7,6.57257],[2321.3,8.93841122],[2321.0,7.30848],[2293.1,213.5985268]],[[2322.2,4.30632],[2322.3,7.30622],[2322.6,14.39666852],[2322.7,4.30545],[2323.4,4.92046225]]]
["bitfinex","ETHUSD",1725882602482,[[2321.3,2.434],[2321.2,4.30803],[2321.1,4.74038],[2320.8,6.23745739],[2320.7,0.89527084]],[[2321.7,4.30727],[2321.8,7.307],[2321.9,4.40892739],[2322.0,1.35417474],[2322.1,11.77652]]]
["bitfinex","ETHUSD",1725882640358,[[2320.7,0.18049434],[2320.6,4.30922],[2320.5,5.41286085],[2320.4,2.3308],[2320.2,6.23866739]],[[2321.0,1.92872739],[2321.1,8.61686],[2321.2,4.06971874],[2321.4,10.47],[2324.5,8.17716976]]]
["bitfinex","ETHUSD",1725882678121,[[2321.0,0.17993185],[2320.9,8.61724],[2320.8,2.2982],[2320.7,1.12827678],[2320.6,1.92872739]],[[2321.4,3.0],[2321.5,6.23629739],[2321.6,2.375],[2321.7,11.77735],[2321.9,4.30682]]]
["bitfinex","ETHUSD",1725882768214,[[2321.3,2.7989],[2321.1,4.30818],[2321.0,0.89527084],[2320.9,5.65142627],[2320.4,7.02706533]],[[2321.8,2.3634],[2321.9,4.3069],[2322.0,10.3361709],[2322.1,3.0],[2322.3,4.3061]]]
["bitfinex","ETHUSD",1725882821604,[[2320.0,15.14945802],[2319.6,2.4223],[2319.5,8.62232],[2319.4,3.0],[2319.3,2.36201945]],[[2320.1,7.31015],[2320.2,6.23989945],[2320.4,7.22310506],[2320.5,0.861893],[2320.7,4.30907]]]
["bitfinex","ETHUSD",1725882876697,[[2320.0,4.44119461],[2319.9,4.28841945],[2319.8,4.99165501],[2319.6,5.20628084],[2319.5,2.99905177]],[[2320.5,11.77952],[2320.6,6.65234],[2320.8,1.92981945],[2320.9,16.64869],[2321.5,4.30769]]]
["bitfinex","ETHUSD",1725882917739,[[2321.1,7.894096],[2321.0,4.30838],[2320.8,4.62962168],[2320.7,4.30902],[2320.5,0.4326]],[[2321.5,3.0],[2321.6,4.30739],[2321.8,4.30712],[2321.9,1.5103347],[2322.0,10.03657868]]]
["bitfinex","ETHUSD",1725882955041,[[2320.6,4.30922],[2320.5,0.12493311],[2320.4,4.30955],[2320.3,0.7357895],[2320.2,7.59164569]],[[2320.8,3.0],[2321.1,6.60309],[2321.5,8.93720168],[2321.7,0.974369],[2321.8,4.30718]]]
["bitfinex","ETHUSD",1725883012523,[[2321.6,4.30724],[2321.5,4.74006],[2321.4,2.4385],[2321.2,7.13162281],[2321.1,4.34270149]],[[2322.1,8.61309],[2322.3,5.3038],[2322.4,3.0903017],[2322.5,4.30573],[2322.6,0.0086673]]]
["bitfinex","ETHUSD",1725883071282,[[2322.1,0.1168105],[2322.0,4.3066],[2321.9,7.49681084],[2321.8,1.34290627],[2321.7,4.30715]],[[2322.4,3.0],[2322.5,8.61152],[2322.6,2.4631673],[2322.7,1.92826197],[2322.8,7.47]]]
["bitfinex","ETHUSD",1725883121497,[[2322.1,0.10923096],[2322.0,2.2576],[2321.9,4.30672],[2321.8,4.30696],[2321.7,1.56976788]],[[2322.3,4.30609],[2322.4,7.30593],[2322.6,4.23146197],[2322.7,4.30534],[2322.8,7.47]]]
["bitfinex","ETHUSD",1725883174116,[[2321.8,0.51142852],[2321.7,4.30718],[2321.5,6.75782],[2321.4,0.89527084],[2321.3,6.27148321]],[[2322.0,3.0],[2322.1,4.30653],[2322.2,2.4828],[2322.3,13.70450197],[2322.8,4.75624055]]]
["bitfinex","ETHUSD",1725883229958,[[2322.6,0.0998777],[2322.3,4.30591],[2322.2,4.30609],[2322.1,3.14737414],[2321.9,5.20198084]],[[2322.7,6.55773],[2322.8,6.23342197],[2322.9,5.03995759],[2323.0,0.61100991],[2323.2,7.47]]]
["bitfinex","ETHUSD",1725883268426,[[2322.4,0.09384719],[2322.3,4.30604],[2322.2,4.30616],[2322.1,0.67473101],[2322.0,2.4023]],[[2322.6,0.0086673],[2322.7,3.0],[2322.8,12.83755331],[2323.2,4.30442],[2326.9,11.38429347]]]
["bitfinex","ETHUSD",1725883313510,[[2322.5,20.03796354],[2322.4,6.08105627],[2322.3,4.78943511],[2322.1,6.56457116],[2321.7,11.21800363]],[[2322.6,0.0086673],[2323.2,2.3378],[2323.3,4.30432],[2323.5,9.23208331],[2323.7,4.30348]]]
["bitfinex","ETHUSD",1725883358685,[[2322.3,1.05193309],[2321.9,2.3703],[2321.7,4.73948],[2321.6,8.4854971],[2321.5,0.90423567]],[[2322.4,8.61182],[2322.6,11.67054061],[2322.9,4.30512],[2323.0,4.30478],[2323.1,7.47]]]
["bitfinex","ETHUSD",1725883454552,[[2322.0,3.112375],[2321.8,8.61376],[2321.7,0.4321],[2321.6,0.90423567],[2321.5,6.28455945]],[[2322.3,4.30611],[2322.4,4.30592],[2322.5,2.4012],[2322.6,1.92813331],[2322.7,3.0]]]
["bitfinex","ETHUSD",1725883499904,[[2321.2,4.30797],[2321.1,2.417],[2321.0,4.30834],[2320.9,1.1061657],[2320.8,8.86016912]],[[2321.6,4.30738],[2321.7,2.4517],[2321.8,4.3071],[2321.9,4.62992408],[2322.0,5.167941]]]
["bitfinex","ETHUSD",1725883539942,[[2318.9,0.12784793],[2318.8,8.62489],[2318.7,2.4996403],[2318.4,4.31331],[2315.0,11.22494966]],[[2319.3,8.93698841],[2319.5,8.94131408],[2319.7,4.31092],[2319.8,3.21433],[2323.6,6.73714725]]]
["bitfinex","ETHUSD",1725883575311,[[2320.0,0.11627627],[2319.9,2.3452],[2319.8,4.31059],[2319.7,4.31079],[2319.3,4.31158]],[[2320.4,4.3097],[2320.5,5.171296],[2320.6,4.62992408],[2320.9,4.30871],[2321.2,7.18606751]]]
["bitfinex","ETHUSD",1725883621581,[[2319.9,0.11188086],[2319.8,2.2898],[2319.7,4.31079],[2319.4,0.4321],[2319.3,5.21680997]],[[2320.2,4.30999],[2320.4,11.23598408],[2320.5,4.62487541],[2320.7,4.30916],[2321.0,7.05492808]]]
["bitfinex","ETHUSD",1725883656482,[[2319.7,2.2987],[2319.6,8.62196],[2319.5,0.4321],[2319.3,4.31163],[2319.2,0.90518997]],[[2320.1,4.31016],[2320.2,4.31],[2320.3,1.55079646],[2320.4,4.63820463],[2320.5,2.25]]]
["bitfinex","ETHUSD",1725883693980,[[2320.8,0.0968778],[2320.5,6.57719],[2320.4,1.18387229],[2320.3,4.30962],[2320.0,4.31023]],[[2321.0,13.24263046],[2321.2,4.63820463],[2321.4,6.56322],[2321.5,7.47],[2321.7,8.25602636]]]
["bitfinex","ETHUSD",1725883733907,[[2320.4,0.09065922],[2320.3,6.56547],[2320.1,4.3101],[2319.6,2.9455084],[2294.3,133.55221545]],[[2320.7,8.90722585],[2320.8,6.2406485],[2320.9,2.4324],[2321.1,7.47],[2321.2,8.04812548]]]
["bitfinex","ETHUSD",1725883780557,[[2318.7,0.1176403],[2318.2,2.4534],[2318.1,4.31374],[2318.0,0.08626919],[2317.9,4.31407]],[[2318.8,15.46589818],[2319.0,4.3122],[2319.1,2.3297],[2319.3,4.76322323],[2319.4,14.42121687]]]
["bitfinex","ETHUSD",1725883819559,[[2319.0,4.31219],[2318.9,2.3583],[2318.6,5.16705331],[2318.5,4.64663588],[2318.3,0.4054985]],[[2319.4,4.31155],[2319.6,4.31122],[2319.7,14.41323588],[2319.8,4.31081],[2319.9,3.73146591]]]
["bitfinex","ETHUSD",1725883870260,[[2318.3,0.10761064],[2318.2,2.4095],[2318.1,4.31386],[2318.0,0.08627437],[2317.9,5.48889795]],[[2318.4,3.0],[2318.5,4.31321],[2318.7,8.95954588],[2318.8,2.9494],[2318.9,5.20830559]]]
["bitfinex","ETHUSD",1725883910146,[[2315.9,0.40563881],[2315.7,4.99410612],[2315.6,1.05731618],[2315.5,4.51863],[2315.4,5.3786857]],[[2316.2,4.31743],[2316.3,3.0],[2316.4,8.96375588],[2316.5,0.55],[2316.6,2.3831]]]
["bitfinex","ETHUSD",1725883943868,[[2316.0,2.4132],[2315.7,4.31834],[2315.6,4.31839],[2315.5,0.2],[2315.4,7.76222158]],[[2316.4,4.31706],[2316.6,4.31671],[2316.8,12.11663588],[2316.9,3.0],[2317.0,4.31601]]]
["bitfinex","ETHUSD",1725884006754,[[2315.9,4.31782],[2315.8,0.08634971],[2315.7,4.3182],[2315.6,3.69309353],[2315.5,10.15811545]],[[2316.5,4.31699],[2316.6,2.3727],[2316.7,0.45120361],[2316.8,19.57693373]]]
["bitfinex","ETHUSD",1725884071990,[[2316.9,0.39415177],[2316.8,6.61588],[2316.6,5.1376736],[2316.5,1.93797945],[2316.4,0.55418462]],[[2317.3,4.31537],[2317.5,11.38849869],[2317.7,10.62052411],[2318.8,5.20669911],[2319.2,0.84763515]]]
["bitfinex","ETHUSD",1725884113480,[[2318.0,5.53510813],[2317.9,3.01406377],[2317.8,4.31428],[2317.7,1.91327569],[2317.6,9.24797945]],[[2318.5,8.62645],[2318.6,1.93797945],[2318.7,2.3803],[2318.9,4.3125],[2319.0,3.14922261]]]
["bitfinex","ETHUSD",1725884153270,[[2315.8,4.995373],[2315.7,6.77273],[2315.5,12.16059541],[2315.4,7.4344457],[2314.2,0.21264127]],[[2316.4,8.63431],[2316.5,2.3239],[2316.6,3.0],[2316.7,8.96707541],[2317.3,4.3154]]]
["bitfinex","ETHUSD",1725884202865,[[2316.4,4.40333782],[2316.2,2.3008],[2315.9,1.2451184],[2315.8,2.84522917],[2315.7,7.36783665]],[[2316.8,4.31632],[2316.9,6.6846],[2317.0,1.93809421],[2317.2,10.46842675],[2317.5,3.93526649]]]
["bitfinex","ETHUSD",1725884245111,[[2318.4,0.05341065],[2318.3,7.69702957],[2318.2,4.31365],[2317.9,11.62423],[2317.8,1.93809421]],[[2318.7,4.93809421],[2318.8,13.92224],[2319.1,4.31212],[2319.2,0.45127819],[2319.6,5.21668391]]]
["bitfinex","ETHUSD",1725884297753,[[2318.3,0.05171472],[2318.1,4.31383],[2318.0,2.3569],[2317.9,4.31419],[2317.7,11.62449]],[[2318.5,9.25123421],[2318.6,4.31303],[2318.7,2.3973],[2318.9,4.3124],[2319.2,9.43496067]]]
["bitfinex","ETHUSD",1725884337232,[[2317.4,0.04940816],[2317.2,0.08630185],[2317.1,4.31563],[2317.0,9.7147],[2316.9,1.93809421]],[[2317.7,4.31462],[2317.8,6.25266421],[2317.9,2.4651],[2318.0,3.0],[2318.2,4.31379]]]
["bitfinex","ETHUSD",1725884379630,[[2316.4,7.66356],[2316.3,4.31709],[2316.0,6.25552066],[2315.2,2.93635994],[2304.0,3.0]],[[2316.9,4.31614],[2317.0,9.25375066],[2317.2,2.4936],[2317.3,4.31538],[2317.5,0.21407311]]]
["bitfinex","ETHUSD",1725884422629,[[2317.2,0.0497385],[2316.9,4.31594],[2316.7,6.25427066],[2316.5,0.90713496]],[[2317.5,3.0],[2317.6,6.25271066],[2317.7,2.4715],[2317.8,4.76638845],[2318.0,4.31416]]]
["bitfinex","ETHUSD",1725884466088,[[2317.4,8.13419411],[2317.3,7.404202],[2317.1,21.87781066],[2317.0,11.62589],[2316.8,1.34033496]],[[2317.8,4.31443],[2317.9,3.0],[2318.0,2.4407],[2318.1,6.25186066],[2318.2,4.31371]]]
["bitfinex","ETHUSD",1725884514752,[[2317.7,7.50447566],[2317.6,26.6352744],[2317.4,9.24781066],[2317.3,4.74854],[2317.0,6.13003992]],[[2318.0,3.0],[2318.2,4.31371],[2318.3,4.31181066],[2318.4,5.91374107],[2320.2,8.83934545]]]
["bitfinex","ETHUSD",1725884559681,[[2314.7,0.01],[2314.4,2.4304],[2314.2,7.31],[2314.1,4.32118]],[[2314.9,7.31984],[2315.0,4.31965],[2315.1,4.65899937],[2315.3,4.31911],[2315.5,9.34733999]]]
["bitfinex","ETHUSD",1725884648508,[[2313.3,2.40190873],[2313.1,0.36260083],[2312.9,8.6469],[2312.7,4.65876612],[2312.5,4.3242]],[[2313.4,4.32264],[2313.5,4.32245],[2313.6,3.0],[2313.9,4.32172],[2314.0,4.65876612]]]
["bitfinex","ETHUSD",1725884680749,[[2312.3,8.37757961],[2312.0,4.32515],[2311.9,4.65876612],[2311.5,3.54937],[2311.1,6.82628398]],[[2312.9,7.32358],[2313.1,5.187996],[2313.2,2.341],[2313.3,4.65876612],[2313.4,4.32265]]]
["bitfinex","ETHUSD",1725884712515,[[2311.9,0.06060186],[2311.8,2.48620263],[2311.7,4.32573],[2311.5,4.32604],[2311.4,3.0]],[[2312.2,7.3249],[2312.3,4.32479],[2312.4,4.65876612],[2312.6,2.3516],[2312.9,4.32357]]]
["bitfinex","ETHUSD",1725884754937,[[2310.8,0.17974201],[2310.3,0.0043],[2310.2,7.31080432],[2310.0,19.94],[2309.9,16.78876612]],[[2310.9,15.98193],[2311.0,2.3858],[2311.1,4.32694],[2311.2,4.65876612],[2311.3,4.32657]]]
["bitfinex","ETHUSD",1725884787315,[[2309.4,15.13],[2309.2,2.3178],[2308.9,4.33097],[2308.8,24.27112]],[[2309.9,8.65838],[2310.0,4.32918],[2310.3,22.08732873],[2310.5,3.13900601],[2310.6,6.32789]]]
["bitfinex","ETHUSD",1725884826042,[[2310.9,2.3294],[2310.8,4.32747],[2310.7,19.94],[2310.6,4.32775],[2310.5,7.31]],[[2311.2,4.32675],[2311.3,4.32662],[2311.4,3.0],[2311.6,8.98478612],[2311.8,2.80198887]]]
["bitfinex","ETHUSD",1725884866432,[[2310.5,0.05601324],[2310.4,26.72453],[2310.2,5.0073525],[2310.1,11.96876612],[2310.0,4.76289]],[[2310.9,4.32732],[2311.0,2.3263],[2311.1,3.0],[2311.2,1.393926],[2311.3,4.32662]]]
["bitfinex","ETHUSD",1725884898455,[[2307.4,0.40757041],[2307.3,4.33406],[2307.2,4.33423],[2307.0,1.14313067],[2306.9,6.24930177]],[[2307.9,4.33304],[2308.3,6.82308],[2308.5,6.24930177],[2308.8,0.5821176],[2308.9,4.97217699]]]
["bitfinex","ETHUSD",1725884927155,[[2309.3,4.33019],[2309.2,3.33037],[2308.9,2.3328],[2308.8,10.56808537],[2307.9,2.2253669]],[[2309.8,3.0],[2309.9,8.65863],[2310.0,2.4971],[2310.3,4.32848],[2311.8,6.63877835]]]
["bitfinex","ETHUSD",1725884958984,[[2308.6,2.2793],[2308.4,11.98909335],[2308.3,24.27203],[2308.1,12.13],[2307.9,5.199392]],[[2309.0,3.0],[2309.1,4.33069],[2309.2,4.3305],[2309.4,2.439],[2309.6,5.5389887]]]
["bitfinex","ETHUSD",1725884993421,[[2310.2,0.06349913],[2310.1,2.3265],[2309.9,4.67909335],[2309.8,11.63934],[2309.7,4.3294]],[[2310.4,7.32825],[2310.6,0.732789],[2310.8,4.32751]]]
["bitfinex","ETHUSD",1725885026653,[[2309.6,0.79294039],[2309.5,6.79059],[2309.4,9.00916335],[2309.2,1.58077086],[2309.1,4.33067]],[[2310.2,4.3288],[2310.3,4.3286],[2310.5,3.0],[2310.6,6.69287],[2310.7,3.14416063]]]
["bitfinex","ETHUSD",1725885056638,[[2309.4,2.2503],[2309.3,9.00924335],[2309.2,4.33032],[2309.1,1.29977127],[2309.0,1.57535934]],[[2309.8,3.0],[2309.9,8.6586],[2310.2,2.3379],[2310.4,5.96645342],[2310.9,9.45648596]]]
["bitfinex","ETHUSD",1725885132940,[[2308.4,2.4453],[2308.3,0.08663678],[2308.1,5.21072697],[2308.0,0.87525192],[2307.9,19.94]],[[2309.2,2.4103],[2309.4,0.47248042],[2309.9,8.03089119],[2310.1,7.44612416],[2310.4,7.47]]]
["bitfinex","ETHUSD",1725885166743,[[2308.6,0.08662194],[2308.5,8.73489485],[2308.4,2.4237],[2308.3,4.68125216],[2308.1,4.773023]],[[2309.1,4.33069],[2309.3,4.33043],[2309.5,7.05375216],[2309.6,4.32979],[2310.0,5.66214488]]]
["bitfinex","ETHUSD",1725885204058,[[2311.0,12.79897285],[2310.8,4.67442502],[2310.7,24.98117878],[2310.4,7.28141],[2310.1,12.13]],[[2311.1,0.0086673],[2311.6,4.32609],[2311.8,4.32575],[2311.9,2.3105],[2312.1,4.67442502]]]
["bitfinex","ETHUSD",1725885244261,[[2311.9,4.32534],[2311.7,6.74088],[2311.6,19.94],[2311.5,10.37843102],[2310.8,5.6861749]],[[2312.3,7.77813392],[2312.4,4.32453],[2312.7,4.35155841],[2312.8,7.04022502],[2313.3,4.53570624]]]
["bitfinex","ETHUSD",1725885280166,[[2312.5,0.25],[2312.3,7.01419],[2312.2,4.982826],[2312.1,4.67442502],[2312.0,2.66561457]],[[2313.0,4.32351],[2313.2,4.3231],[2313.3,2.3476],[2313.4,9.6767593],[2313.6,0.45306613]]]
["bitfinex","ETHUSD",1725885324038,[[2311.6,0.664386],[2311.5,2.3175],[2311.4,4.32636],[2311.3,24.61442502],[2311.2,4.32661]],[[2312.0,4.32527],[2312.2,6.67874],[2312.5,4.77766608],[2312.6,4.67442502],[2312.9,0.20851263]]]
["bitfinex","ETHUSD",1725885359620,[[2313.3,0.08644745],[2313.2,5.94296435],[2313.1,6.75106],[2313.0,4.75715],[2312.9,0.70405381]],[[2313.7,4.32209],[2313.9,4.32183],[2314.0,3.0],[2314.1,6.64135],[2314.5,8.98326258]]]
["bitfinex","ETHUSD",1725885391288,[[2315.4,0.06960336],[2315.3,4.40540951],[2315.2,1.89811544],[2315.1,4.75331],[2315.0,15.9566101]],[[2315.8,4.31819],[2316.0,4.749703],[2316.3,6.71643],[2316.4,3.0],[2316.5,4.31686]]]
["bitfinex","ETHUSD",1725885428813,[[2314.6,0.4339],[2314.5,2.707429],[2314.4,11.64922992],[2314.3,25.1604216],[2314.2,8.6593724]],[[2314.9,4.31989],[2315.2,4.3193],[2315.5,6.69752],[2315.6,0.680836],[2317.6,1.733073]]]
["bitfinex","ETHUSD",1725885464641,[[2313.9,0.40631247],[2313.7,2.8263],[2313.5,4.32245],[2313.4,11.2357639],[2309.8,7.52171015]],[[2314.0,4.32152],[2314.1,4.32133],[2314.4,4.32078],[2314.5,2.3642],[2314.9,4.65564187]]]
["bitfinex","ETHUSD",1725885501655,[[2313.8,2.8893],[2313.7,4.4083523],[2313.6,4.32214],[2313.5,5.55522347],[2313.4,6.08284355]],[[2314.4,2.4532],[2314.6,4.3205],[2314.7,2.49],[2314.8,4.32013],[2314.9,7.65564187]]]
["bitfinex","ETHUSD",1725885534594,[[2312.7,0.78204549],[2312.6,4.32409],[2312.5,7.50144187],[2312.4,0.81297377],[2312.3,24.26452]],[[2313.3,4.32283],[2313.5,9.08439],[2313.6,1.14677619],[2313.7,8.97772187],[2314.0,7.32156]]]
["bitfinex","ETHUSD",1725885569732,[[2309.4,2.47684288],[2309.3,0.08659686],[2309.2,7.42031038],[2309.1,8.78315487],[2309.0,24.27071]],[[2309.7,0.68522774],[2310.0,8.65812],[2310.2,2.3526],[2310.3,3.0],[2310.4,4.32827]]]
["bitfinex","ETHUSD",1725885662877,[[2310.8,1.37976097],[2310.7,0.4345],[2310.6,11.25711187],[2310.5,5.27842403],[2310.3,19.94]],[[2311.3,5.2666],[2311.4,4.32653],[2311.5,2.407],[2311.8,8.98131187],[2312.0,4.32526]]]
["bitfinex","ETHUSD",1725885708318,[[2311.6,7.61574572],[2311.5,4.32617],[2311.4,4.76075],[2311.2,21.41647745],[2311.1,14.63678]],[[2311.7,0.00769332],[2312.0,4.32536],[2312.2,4.325],[2312.3,2.2569],[2312.4,4.32454]]]
["bitfinex","ETHUSD",1725885746470,[[2312.3,4.82689437],[2312.2,7.02654],[2312.1,22.75151339],[2311.9,3.0],[2311.8,0.8995816]],[[2312.6,4.32414],[2312.8,4.32393],[2312.9,2.4875],[2313.1,4.32332],[2313.3,3.0]]]
["bitfinex","ETHUSD",1725885791526,[[2313.5,0.07985957],[2313.4,9.18266515],[2313.3,9.95719575],[2313.2,4.65564187],[2313.1,27.25]],[[2313.8,4.32193],[2314.0,4.32163],[2314.1,2.4092],[2314.2,4.32115],[2314.4,3.0]]]
["bitfinex","ETHUSD",1725885837362,[[2313.6,0.0771568],[2313.2,7.31],[2312.9,0.40643376],[2312.8,23.91712859],[2312.7,9.9971124]],[[2313.7,15.35184],[2313.8,6.26417388],[2314.1,7.32143],[2314.3,0.5128118]]]
["bitfinex","ETHUSD",1725885883609,[[2312.6,0.06738428],[2312.5,1.42839255],[2312.4,10.99552],[2312.3,4.20110532],[2312.2,3.8995816]],[[2312.9,4.32368],[2313.0,2.2604],[2313.1,4.32333],[2313.3,1.94225388],[2313.4,5.62817939]]]
["bitfinex","ETHUSD",1725885938230,[[2313.4,2.0],[2313.0,2.3502],[2312.9,7.31],[2312.5,4.75802],[2312.4,14.07225388]],[[2313.5,21.38898229],[2313.6,3.04696288],[2313.7,4.32224],[2313.8,4.32195],[2314.0,0.21047576]]]
["bitfinex","ETHUSD",1725885984296,[[2312.1,0.162],[2311.7,7.31],[2311.3,12.13],[2311.2,2.3112],[2311.0,27.26697]],[[2312.2,29.36405354],[2312.5,4.32437],[2312.8,0.5128118],[2312.9,4.32364],[2316.2,10.0]]]
["bitfinex","ETHUSD",1725886023870,[[2311.6,7.31],[2311.3,19.94],[2311.2,2.4985],[2311.1,4.76052],[2311.0,3.0]],[[2311.7,8.65164],[2311.9,2.294],[2312.0,8.99073231],[2312.3,4.32471],[2313.1,4.32336]]]
["bitfinex","ETHUSD",1725886064407,[[2312.2,0.05565983],[2312.1,6.82485],[2312.0,1.71901774],[2311.9,4.32534],[2311.8,1.23434934]],[[2312.6,8.64844],[2312.9,6.97187231],[2313.0,7.32348],[2313.3,4.32283],[2313.6,12.3436546]]]
["bitfinex","ETHUSD",1725886109155,[[2312.1,5.470888],[2312.0,4.75893],[2311.9,2.3744],[2311.8,1.55015349],[2311.7,16.33730761]],[[2312.5,4.32444],[2312.6,2.4109],[2312.7,4.3241],[2313.0,8.98894231],[2313.2,7.3232]]]
["bitfinex","ETHUSD",1725886157560,[[2312.9,0.04922586],[2312.8,2.4536],[2312.7,5.1378832],[2312.6,4.32405],[2312.5,2.37823508]],[[2313.1,4.32321],[2313.2,4.32312],[2313.4,2.3981],[2313.5,4.3225],[2313.6,1.94453508]]]
["bitfinex","ETHUSD",1725886201715,[[2313.1,4.36957736],[2313.0,7.85350243],[2312.9,0.08646688],[2312.8,1.94453508],[2312.7,5.87378769]],[[2313.6,2.4535],[2313.8,7.322],[2314.2,4.32123]]]
["bitfinex","ETHUSD",1725886303962,[[2315.6,0.0951355],[2315.3,12.81586271],[2315.1,2.65577708],[2315.0,4.31962],[2314.0,3.95737795]],[[2315.8,4.31817],[2315.9,4.35573508],[2316.0,4.31796],[2316.2,4.31743],[2316.3,3.0]]]
["bitfinex","ETHUSD",1725886341305,[[2316.3,4.31719],[2316.2,2.2799],[2316.1,2.46468309],[2316.0,1.21206803],[2315.9,4.31794]],[[2316.8,4.34399841],[2317.0,2.4782],[2317.1,1.94453508],[2317.2,4.31555],[2317.6,4.31494]]]
["bitfinex","ETHUSD",1725886378145,[[2316.7,0.57678349],[2316.6,7.16785],[2316.5,2.56287181],[2316.3,2.25493417],[2316.1,4.3493724]],[[2316.8,0.02759841],[2317.1,4.31582],[2317.2,6.26020508],[2317.3,2.4401],[2319.3,2.16429876]]]
["bitfinex","ETHUSD",1725886425560,[[2316.5,1.32540954],[2316.4,0.4338],[2316.3,6.7749],[2316.2,1.57601372],[2316.1,9.25453508]],[[2316.8,8.63271],[2317.1,2.4961],[2317.2,4.31556],[2317.3,1.94453508],[2321.9,0.43292981]]]
["bitfinex","ETHUSD",1725886472154,[[2317.6,1.16224114],[2317.5,2.446],[2317.4,4.31508],[2317.3,1.536603],[2317.2,4.31544]],[[2317.7,0.1155857],[2317.9,11.10648],[2318.0,4.94453508],[2318.1,0.45228208],[2318.8,4.52237789]]]
["bitfinex","ETHUSD",1725886511911,[[2318.6,9.7900888],[2318.5,2.54364826],[2318.4,0.433],[2318.3,4.6424678],[2318.2,32.15202]],[[2319.1,6.76737],[2319.2,4.31199],[2319.5,4.76329862],[2319.9,6.46727],[2320.1,4.31017]]]
["bitfinex","ETHUSD",1725886545796,[[2319.5,6.77734],[2319.4,0.433],[2319.3,5.1211897],[2319.1,17.04640376],[2318.0,8.05690374]],[[2320.0,4.4259357],[2320.1,4.31018],[2320.3,2.4989],[2320.4,4.30962],[2320.5,5.09329838]]]
["bitfinex","ETHUSD",1725886581879,[[2318.2,1.107263],[2318.1,4.31385],[2318.0,6.75878],[2317.7,4.3146],[2317.6,12.85386359]],[[2318.6,4.31307],[2318.7,4.31294],[2318.8,2.4959],[2318.9,4.64151933],[2319.0,4.3122]]]
["bitfinex","ETHUSD",1725886624486,[[2318.8,4.74554],[2318.7,2.3193],[2318.6,4.31283],[2318.5,9.85692359],[2318.3,1.36259145]],[[2319.5,4.31143],[2319.6,3.01166082],[2319.7,4.64151933],[2319.9,1.11270157],[2320.0,0.1155857]]]
["bitfinex","ETHUSD",1725886675934,[[2318.8,4.74556],[2318.7,6.74589],[2318.6,1.34773308],[2318.5,2.83613528],[2318.4,1.36259145]],[[2319.2,4.31185],[2319.3,6.02554941],[2319.5,7.34959102],[2319.7,4.3109],[2319.8,0.45190894]]]
["bitfinex","ETHUSD",1725886718681,[[2319.8,4.31065],[2319.7,4.31089],[2319.6,3.626266],[2319.4,4.74441],[2319.3,1.93379102]],[[2320.0,0.1155857],[2320.2,1.93379102],[2320.3,4.30981],[2320.4,6.58344],[2320.5,3.0]]]
["bitfinex","ETHUSD",1725886764115,[[2318.5,14.0897],[2318.4,0.4327],[2318.3,3.67421671],[2318.2,24.25356],[2318.1,12.13]],[[2319.1,4.31218],[2319.2,9.83576929],[2319.5,4.3113],[2319.8,7.31087],[2320.2,2.20928956]]]
["bitfinex","ETHUSD",1725886805672,[[2319.7,4.31089],[2319.6,2.3247],[2319.5,4.31115],[2319.3,5.99792466],[2319.2,6.2591919]],[[2320.0,0.1155857],[2320.1,4.3102],[2320.3,9.67888],[2320.5,10.32595814]]]
["bitfinex","ETHUSD",1725886884598,[[2317.7,4.31449],[2317.5,6.72266],[2317.3,11.62524],[2317.2,3.4327],[2317.1,5.57079553]],[[2318.1,4.31389],[2318.2,4.31369],[2318.3,9.52705908],[2318.5,4.31313],[2318.7,7.31278]]]
["bitfinex","ETHUSD",1725886925341,[[2316.0,4.31778],[2315.9,5.429809],[2315.7,2.4842],[2315.5,7.75141],[2314.1,3.75932714]],[[2316.3,2.2635],[2316.4,4.31705],[2316.5,4.31686],[2316.6,6.78589408],[2316.8,4.3164]]]
["bitfinex","ETHUSD",1725886964611,[[2315.7,0.06911211],[2315.5,4.31871],[2315.4,7.09333],[2315.2,0.90234426],[2315.1,6.3316003]],[[2316.0,4.31781],[2316.1,8.13683855],[2316.2,3.0],[2316.3,6.72944103],[2316.4,0.45164324]]]
["bitfinex","ETHUSD",1725886999788,[[2316.0,0.06835634],[2315.9,4.31795],[2315.7,4.31833],[2315.6,2.8861],[2315.5,4.3187]],[[2316.3,6.56813],[2316.4,4.31713],[2316.6,8.58309713],[2316.7,4.76814023],[2317.3,4.13285155]]]
["bitfinex","ETHUSD",1725887050170,[[2314.7,6.80027],[2314.6,7.31],[2314.5,4.75311],[2314.4,29.58742917],[2313.9,4.32166]],[[2315.2,6.64596917],[2315.4,6.59677],[2315.5,1.47267381],[2315.6,4.31855],[2316.0,4.53268231]]]
["bitfinex","ETHUSD",1725887103410,[[2315.6,4.31851],[2315.5,6.78533],[2315.4,0.4336],[2315.3,7.31],[2315.2,6.64582917]],[[2316.0,4.3178],[2316.1,2.4221],[2316.2,2.32666917],[2316.3,7.3174],[2316.5,4.31689]]]
["bitfinex","ETHUSD",1725887148026,[[2314.9,4.31975],[2314.8,4.99127932],[2314.7,2.3075],[2314.5,4.75417],[2202.0,0.00320707]],[[2315.3,2.32666917],[2315.4,5.4134],[2315.5,4.31874],[2315.6,4.31869],[2315.7,0.45168123]]]
["bitfinex","ETHUSD",1725887187311,[[2315.2,2.4835],[2315.1,4.75296],[2315.0,7.31],[2314.8,29.8440951],[2314.7,3.90234426]],[[2315.7,4.31837],[2315.8,4.31831],[2315.9,2.3964],[2316.0,8.5841151],[2316.1,4.31761]]]
["bitfinex","ETHUSD",1725887237897,[[2317.3,4.31536],[2317.2,0.79206983],[2317.1,6.79982647],[2316.9,7.31],[2316.8,10.3339451]],[[2317.7,4.31463],[2317.8,4.31454],[2317.9,2.91981014],[2318.1,5.5841151],[2318.2,4.31382]]]
["bitfinex","ETHUSD",1725887286838,[[2318.0,7.31],[2317.9,27.00464],[2317.6,14.39493571],[2317.4,6.1319286],[2316.4,6.75657667]],[[2318.5,4.31318],[2318.7,12.2937724],[2318.8,1.095402],[2318.9,4.31247],[2319.1,2.39105051]]]
["bitfinex","ETHUSD",1725887330022,[[2318.3,1.37339222],[2318.2,4.31368],[2318.1,7.44937086],[2318.0,3.7327601],[2317.9,19.94]],[[2318.6,4.31297],[2318.9,15.64750065],[2319.1,4.31213],[2319.4,4.52013721],[2331.2,3.0]]]
["bitfinex","ETHUSD",1725887367179,[[2316.6,6.15084024],[2316.4,13.9408],[2316.3,0.4331],[2316.2,24.2574],[2315.4,0.90234426]],[[2317.1,6.67584],[2317.3,9.88763998],[2317.5,7.76646868],[2317.8,4.31459],[2318.0,4.90596866]]]
["bitfinex","ETHUSD",1725887417656,[[2316.9,4.31596],[2316.8,2.807],[2316.7,4.31631],[2316.6,7.31],[2316.5,6.6415353]],[[2317.4,9.3081853],[2317.5,7.315],[2317.8,4.31451],[2318.4,5.40704778],[2318.6,1.106482]]]
["bitfinex","ETHUSD",1725887522090,[[2315.6,0.13005753],[2315.5,4.75181],[2315.4,6.70668],[2315.1,0.87697005],[2315.0,4.31962]],[[2315.9,4.31797],[2316.0,4.3178],[2316.1,3.81261222],[2316.2,7.00610216],[2316.3,7.31725]]]
["bitfinex","ETHUSD",1725887571046,[[2315.9,0.1296411],[2315.8,4.31814],[2315.7,6.73881],[2315.5,1.56059118],[2315.4,37.15374433]],[[2316.2,4.31744],[2316.4,6.69439],[2316.5,8.58485433],[2316.7,4.76831408],[2320.6,2.66561922]]]
["bitfinex","ETHUSD",1725887615323,[[2314.5,11.00105],[2314.4,7.31],[2314.3,19.94],[2314.2,9.0134156],[2314.1,16.45129]],[[2315.0,4.31969],[2315.2,4.31941],[2315.4,6.69504],[2315.5,5.5803156],[2315.8,7.31833]]]
["bitfinex","ETHUSD",1725887660485,[[2315.8,6.77647],[2315.6,4.31852],[2315.5,0.08636552],[2315.4,0.44412795],[2315.3,4.87435992]],[[2316.2,4.31751],[2316.4,2.3018],[2316.5,9.8972756],[2316.6,4.76857353],[2317.2,9.8960356]]]
["bitfinex","ETHUSD",1725887707814,[[2315.8,6.59144],[2315.7,4.31831],[2315.6,7.7432],[2315.5,19.94],[2315.4,8.2230627]],[[2316.3,4.31724],[2316.5,12.3704456],[2316.6,4.31667],[2316.7,3.45186189],[2318.3,14.47692035]]]
["bitfinex","ETHUSD",1725887747887,[[2316.7,0.11184106],[2316.6,2.3733],[2316.5,4.31685],[2316.4,4.31687],[2316.2,7.7432]],[[2317.0,7.76776418],[2317.1,12.2672856],[2317.4,4.31527],[2317.7,0.86391734],[2320.8,9.6639279]]]
["bitfinex","ETHUSD",1725887794746,[[2316.7,0.0972339],[2316.6,4.31666],[2316.5,4.31673],[2316.4,2.4242],[2316.3,0.863444]],[[2317.1,7.31583],[2317.2,2.4761],[2317.3,4.31552],[2317.4,9.89608936],[2322.2,8.2613]]]
["bitfinex","ETHUSD",1725887830259,[[2318.8,1.25071559],[2318.7,4.31273],[2318.6,8.19442586],[2318.4,7.86715863],[2318.3,4.31348]],[[2319.2,4.38094419],[2319.5,10.89680936],[2319.6,4.31112],[2319.7,0.45181453],[2460.0,3.5727]]]
["bitfinex","ETHUSD",1725887860639,[[2321.1,0.08401942],[2320.9,4.30859],[2320.8,6.71842],[2320.6,3.0],[2320.5,33.26410936]],[[2321.4,4.30783],[2321.5,4.425779],[2321.6,2.2576],[2321.7,5.58090936],[2321.8,4.307]]]
["bitfinex","ETHUSD",1725887890654,[[2323.0,6.5567],[2322.8,4.30507],[2322.7,7.31],[2322.6,1.53775629],[2322.5,7.30563]],[[2323.6,11.70136709],[2323.7,2.4139],[2323.9,0.118119],[2324.0,3.0],[2325.1,7.47]]]
["bitfinex","ETHUSD",1725887923079,[[2322.7,7.4807966],[2322.6,4.30534],[2322.5,22.1988],[2322.4,0.44656398],[2322.3,4.73927]],[[2323.2,8.60893],[2323.5,2.2509],[2323.6,4.30368],[2323.7,10.39763709],[2323.9,4.421399]]]
["bitfinex","ETHUSD",1725887952753,[[2321.5,4.30744],[2321.3,4.3078],[2321.0,6.61931],[2320.8,7.74198],[2320.7,12.13]],[[2322.1,16.01065709],[2322.2,5.4872],[2322.6,4.30556],[2322.7,4.30537],[2326.9,9.6639279]]]
["bitfinex","ETHUSD",1725887983471,[[2322.3,4.30599],[2322.1,4.30633],[2322.0,0.08613027],[2321.8,4.30698],[2321.6,2.4444]],[[2322.8,9.61928],[2322.9,7.84884345],[2323.0,4.30491],[2323.2,4.30449],[2323.3,2.58961271]]]
["bitfinex","ETHUSD",1725888051002,[[2322.9,0.43051],[2322.8,4.39118172],[2322.6,6.6046],[2322.5,0.4322],[2322.4,9.17149724]],[[2323.5,4.30388],[2323.6,4.30376],[2323.7,3.0],[2323.9,4.30316],[2324.0,9.50644414]]]
["bitfinex","ETHUSD",1725888081277,[[2320.9,6.73966],[2320.7,4.3089],[2320.6,0.4322],[2320.3,10.48119724],[2320.2,7.31]],[[2321.4,4.30779],[2321.5,4.30759],[2321.8,11.54579724],[2321.9,4.30684],[2322.3,4.3061]]]
["bitfinex","ETHUSD",1725888108331,[[2317.8,4.31443],[2317.6,4.98872785],[2317.3,6.80072],[2317.1,0.4322],[2315.7,3.30698807]],[[2318.2,3.0],[2318.3,5.79483168],[2318.4,10.49966679],[2318.5,2.4278],[2318.8,4.31265]]]
["bitfinex","ETHUSD",1725888137145,[[2317.6,0.07390361],[2317.1,10.91145],[2316.8,0.118119],[2316.7,16.44643],[2316.6,5.6529627]],[[2317.7,7.31462],[2317.8,4.31456],[2318.1,4.31388],[2318.2,8.60651679],[2318.7,6.76460494]]]
["bitfinex","ETHUSD",1725888169749,[[2315.0,0.07816465],[2314.7,1.1085939],[2314.5,6.765599],[2314.3,4.32087],[2314.1,10.53120324]],[[2315.2,7.31928],[2315.3,4.31921],[2315.4,2.17032257],[2315.6,6.73745],[2315.9,2.0]]]
["bitfinex","ETHUSD",1725888198972,[[2313.7,1.21909377],[2313.6,6.62371],[2313.5,4.32229],[2313.3,0.4322],[2313.0,6.21408845]],[[2314.1,4.32142],[2314.2,4.32114],[2314.3,0.64451536],[2314.4,2.4276],[2314.5,4.32059]]]
["bitfinex","ETHUSD",1725888230720,[[2315.1,0.07372792],[2315.0,4.31955],[2314.8,14.07867],[2314.6,8.97606992],[2313.1,2.90751306]],[[2315.4,4.31892],[2315.5,1.39029],[2315.6,3.0],[2315.7,2.2657],[2315.9,8.97367992]]]
["bitfinex","ETHUSD",1725888263444,[[2314.1,3.93720699],[2314.0,4.32151],[2313.9,8.97725992],[2313.6,16.45224],[2313.4,0.89960251]],[[2314.6,4.32042],[2314.7,4.32021],[2315.0,7.31969],[2315.1,5.08763292],[2315.2,2.3917]]]
["bitfinex","ETHUSD",1725888307433,[[2314.1,9.5796],[2314.0,4.32151],[2313.9,5.55529243],[2313.8,25.61115377],[2313.7,4.79920503]],[[2314.4,4.3208],[2314.5,4.32074],[2314.9,4.31984],[2315.1,2.4355],[2315.2,8.97496992]]]
["bitfinex","ETHUSD",1725888344354,[[2315.7,0.08636161],[2315.6,6.61341],[2315.5,6.15032299],[2315.3,1.56686913],[2315.2,4.31927]],[[2316.3,4.31733],[2316.5,6.79147],[2316.7,5.10758788],[2317.2,4.31561],[2317.4,2.0]]]
["bitfinex","ETHUSD",1725888381430,[[2316.0,2.4481],[2315.9,4.65568992],[2315.7,0.0863562],[2315.6,1.55884699],[2315.4,4.31882]],[[2316.9,2.4515],[2317.0,4.31595],[2317.1,0.45199791],[2317.3,4.3154],[2317.8,2.0]]]
["bitfinex","ETHUSD",1725888424093,[[2315.9,5.25680578],[2315.8,1.10746107],[2315.7,6.6699],[2315.6,19.94],[2315.5,8.97434992]],[[2316.3,4.31725],[2316.4,7.31714],[2316.6,2.4274],[2316.7,8.97219992],[2317.6,2.45185508]]]
["bitfinex","ETHUSD",1725888465107,[[2316.3,0.14632413],[2316.2,1.10619213],[2316.1,6.65789],[2316.0,4.3177],[2315.9,5.55529243]],[[2316.7,8.63318],[2317.0,3.0],[2317.1,6.57584],[2317.2,4.65568992],[2317.7,4.31479]]]
["bitfinex","ETHUSD",1725888502629,[[2316.8,0.08631262],[2316.7,0.68509407],[2316.6,6.76463],[2316.4,4.3169],[2316.3,5.33117892]],[[2317.1,4.31586],[2317.3,4.31549],[2317.5,6.802],[2317.6,4.65568992],[2317.9,0.92199678]]]
["bitfinex","ETHUSD",1725888579908,[[2316.1,4.40388616],[2316.0,6.69045],[2315.9,7.31],[2315.8,4.65568992]],[[2316.6,4.31667],[2316.8,4.31641],[2316.9,2.4217],[2317.0,7.65568992],[2317.1,4.31582]]]
["bitfinex","ETHUSD",1725888615096,[[2314.3,0.08640904],[2314.1,6.6328],[2314.0,4.75458],[2313.8,4.65568992],[2312.8,4.91624858]],[[2314.7,7.32023],[2314.8,4.32018],[2314.9,6.96708992],[2315.0,0.83245909],[2315.5,4.31878]]]
["bitfinex","ETHUSD",1725888642617,[[2316.2,0.08633877],[2316.1,6.69149],[2315.7,4.75146],[2315.5,6.20435664],[2315.4,0.80973917]],[[2316.6,4.31676],[2316.8,4.748022],[2317.1,10.52010664],[2317.2,1.43612599],[2317.3,2.4122]]]
["bitfinex","ETHUSD",1725888671984,[[2316.1,2.3155],[2315.9,4.31796],[2315.8,4.31802],[2315.7,0.4332],[2315.5,4.31866]],[[2316.8,0.731644],[2316.9,4.3162],[2317.0,3.0],[2317.1,6.45062806],[2317.2,6.73287]]]
["bitfinex","ETHUSD",1725888699117,[[2318.4,2.4058564],[2318.3,8.62681],[2318.0,7.06623918],[2317.9,4.3142],[2316.6,1.730061]],[[2318.9,4.3125],[2319.1,4.31215],[2319.2,3.0],[2319.3,6.65547],[2319.5,6.19299934]]]
["bitfinex","ETHUSD",1725888728096,[[2312.6,0.80282375],[2312.5,4.84383852],[2312.4,3.184319],[2312.1,4.443019],[2312.0,0.02387]],[[2313.1,3.0],[2313.4,12.93248934],[2313.9,4.32171],[2314.2,4.87909215],[2314.6,2.0]]]
["bitfinex","ETHUSD",1725888755186,[[2316.7,2.3298],[2316.4,4.31691],[2316.3,0.94115713],[2316.1,1.34940377],[2316.0,8.20800627]],[[2317.1,4.31576],[2317.7,6.15666465],[2317.8,3.98143],[2317.9,6.77257],[2318.1,0.55786215]]]
["bitfinex","ETHUSD",1725888781771,[[2318.7,2.4938],[2318.5,0.43993906],[2318.4,22.94],[2318.3,12.52140627],[2318.2,13.47940377]],[[2319.4,4.31156],[2319.8,4.31074],[2319.9,6.15666465],[2320.0,2.4698],[2320.1,0.54088457]]]
["bitfinex","ETHUSD",1725888808588,[[2321.2,5.25521313],[2321.1,0.08615551],[2321.0,4.30835],[2320.9,2.4186],[2320.7,4.30901]],[[2321.5,0.118119],[2321.6,4.30745],[2321.8,3.0],[2322.0,4.30665]]]
["bitfinex","ETHUSD",1725888835145,[[2320.1,4.39620003],[2319.7,4.31075],[2319.2,0.89800627]],[[2321.1,4.30832]]]
["bitfinex","ETHUSD",1725888863568,[[2320.5,4.30941],[2320.3,4.30965],[2320.2,2.3205],[2320.0,24.68363],[2319.9,7.31]],[[2321.0,4.30849],[2321.1,6.17705704],[2321.2,6.78542],[2321.4,4.30777],[2321.5,0.00037019]]]
["bitfinex","ETHUSD",1725888892359,[[2320.6,4.30906],[2320.4,0.08618027],[2320.3,2.4296],[2320.2,4.30995],[2319.4,1.34940377]],[[2321.1,7.30841],[2321.3,4.30806],[2321.4,2.2634],[2321.5,10.48463704],[2322.6,4.30566]]]
["bitfinex","ETHUSD",1725888919346,[[2315.9,4.31784],[2315.8,0.08634953],[2315.7,4.61966591],[2315.6,2.4259],[2315.3,4.75243]],[[2316.4,3.0],[2316.5,4.31688],[2316.6,3.0],[2316.7,4.3166],[2316.9,9.02192909]]]
["bitfinex","ETHUSD",1725888977402,[[2319.7,4.3108],[2319.6,2.3901],[2319.5,11.62114],[2319.3,7.31158],[2319.1,0.88353134]],[[2320.3,4.3098],[2320.5,4.30941],[2320.8,5.470662],[2320.9,3.0],[2321.0,6.60940791]]]
["bitfinex","ETHUSD",1725889004594,[[2317.5,4.31487],[2317.4,4.31502],[2317.3,9.596],[2317.1,4.31568],[2316.3,5.64242702]],[[2318.1,4.3139],[2318.3,6.77131],[2318.6,6.14656884],[2318.7,4.31283],[2319.0,4.31233]]]
["bitfinex","ETHUSD",1725889034495,[[2319.1,0.43954267],[2319.0,4.39535674],[2318.8,6.79205],[2318.5,4.31308],[2318.4,3.0]],[[2319.6,4.31111],[2319.8,7.31083],[2319.9,8.5711338],[2320.0,4.31044],[2322.7,6.67241213]]]
["bitfinex","ETHUSD",1725889065446,[[2319.8,0.88932571],[2319.7,4.31074],[2319.6,2.8426],[2319.5,19.94],[2319.4,12.60374523]],[[2320.3,4.30979],[2320.4,4.30973],[2320.7,10.48922048],[2320.9,2.3634],[2321.2,0.50225028]]]
["bitfinex","ETHUSD",1725889093927,[[2319.6,0.06930587],[2319.3,5.24571802],[2319.2,0.71879015],[2319.1,4.31191],[2319.0,2.7898]],[[2319.9,3.0],[2320.0,4.31045],[2320.3,8.67835048],[2320.4,4.30964],[2320.9,1.89748886]]]
["bitfinex","ETHUSD",1725889124427,[[2322.0,0.06176588],[2321.9,0.08612345],[2321.8,4.97638683],[2321.7,2.3025],[2321.6,4.30724]],[[2322.4,4.30599],[2322.5,4.3058],[2322.8,0.46041063],[2322.9,4.30503],[2323.0,2.2907]]]
["bitfinex","ETHUSD",1725889152957,[[2321.7,0.08613619],[2321.6,5.85117863],[2321.4,6.72243],[2321.1,4.30821],[2320.4,2.00044657]],[[2322.2,4.30626],[2322.3,3.0],[2322.4,4.30598],[2322.7,7.18514836],[2323.2,0.46041063]]]
["bitfinex","ETHUSD",1725889181495,[[2319.4,4.39766833],[2319.3,4.74394],[2319.2,2.478],[2319.1,7.31],[2319.0,19.94]],[[2319.9,4.31063],[2320.1,4.31028],[2320.2,3.0],[2320.3,9.75078339],[2320.4,4.30973]]]
["bitfinex","ETHUSD",1725889212574,[[2320.8,4.30884],[2320.6,2.2563],[2320.5,0.08618531],[2320.4,0.4324],[2320.3,5.42763608]],[[2321.4,10.47960139],[2321.5,2.4683],[2321.7,4.30723],[2322.4,6.75749722]]]
["bitfinex","ETHUSD",1725889240577,[[2315.4,4.31873],[2315.2,0.4324],[2315.1,2.3865],[2315.0,4.31957],[2314.8,7.31]],[[2316.0,3.0],[2316.3,11.06246],[2316.5,6.14858969],[2316.8,4.31633],[2320.7,10.0]]]
["bitfinex","ETHUSD",1725889271576,[[2318.3,0.07672957],[2318.2,0.4324],[2318.0,4.31405],[2317.9,2.36837565],[2317.5,4.31484]],[[2318.6,4.981847],[2318.7,2.3747],[2318.8,7.3127],[2319.1,4.31206],[2319.2,7.25635469]]]
["bitfinex","ETHUSD",1725889299703,[[2317.2,4.31545],[2316.9,3.4463],[2316.8,4.31613],[2316.5,0.08631447],[2316.4,4.31701]],[[2317.8,8.62911],[2318.0,2.478],[2318.1,0.862805],[2318.2,4.89531702],[2318.3,6.14858969]]]
["bitfinex","ETHUSD",1725889328514,[[2320.6,4.30906],[2320.1,10.49158492],[2320.0,2.35529136],[2319.9,0.55],[2319.8,0.71073159]],[[2321.2,4.30821],[2321.3,2.3667],[2321.6,4.30744],[2321.7,6.18148492],[2322.1,11.77663]]]
["bitfinex","ETHUSD",1725889389589,[[2318.5,0.96911614],[2318.4,0.52623204],[2318.3,4.31337],[2318.2,0.4322],[2318.1,5.45418331]],[[2318.8,7.31257],[2319.0,4.31231],[2319.7,4.31094]]]
["bitfinex","ETHUSD",1725889419482,[[2318.1,4.31375],[2317.9,0.08627449],[2317.8,2.2809],[2317.6,7.31],[2317.3,22.63396262]],[[2318.6,4.31308],[2318.8,4.3127],[2318.9,3.0],[2319.0,7.05119862],[2319.1,6.80572]]]
["bitfinex","ETHUSD",1725889451380,[[2319.6,0.06509907],[2319.5,4.86126],[2319.4,1.30060021],[2319.3,4.31152]],[[2320.8,11.06972894],[2320.9,11.64988564]]]
["bitfinex","ETHUSD",1725889479926,[[2320.6,4.30906],[2320.4,0.08618031],[2320.3,0.4322],[2320.2,2.4724],[2320.1,0.43101]],[[2321.2,4.30823],[2321.4,10.49664262],[2321.5,1.28967626],[2321.6,3.0],[2321.7,4.30724]]]
["bitfinex","ETHUSD",1725889510204,[[2318.4,4.3133],[2318.3,6.72747],[2318.0,11.62396],[2317.8,12.13],[2317.6,19.94]],[[2318.9,4.3124],[2319.1,4.31201],[2319.3,6.18878262],[2319.4,4.31147],[2319.5,3.0]]]
["bitfinex","ETHUSD",1725889538800,[[2319.1,0.4322],[2319.0,2.44373249],[2318.9,4.31225],[2318.6,5.66101106],[2318.5,7.31]],[[2319.6,10.49987262],[2319.7,6.58544],[2320.0,4.88232868],[2320.3,4.30979],[2320.6,4.33743198]]]
["bitfinex","ETHUSD",1725889568615,[[2316.9,11.62607],[2316.8,6.70091],[2316.7,0.4322],[2316.5,32.55355623],[2316.3,4.31716]],[[2317.7,4.31464],[2317.9,6.13920169],[2318.1,3.0],[2318.2,2.3077],[2318.5,4.31319]]]
["bitfinex","ETHUSD",1725889597499,[[2317.2,8.69005718],[2317.0,0.08630867],[2316.8,4.74848],[2316.7,7.31],[2316.4,7.748751]],[[2318.0,2.925456],[2318.1,6.13920169],[2319.4,7.44733744]]]
["bitfinex","ETHUSD",1725889626476,[[2316.5,4.83477552],[2316.4,2.4866],[2316.3,4.74929],[2316.1,4.31752],[2316.0,7.31]],[[2317.0,4.31594],[2317.2,2.3572],[2317.3,7.36789565],[2317.7,1.2060568],[2317.8,4.31447]]]
["bitfinex","ETHUSD",1725889653842,[[2319.4,5.07097672],[2319.2,6.64823],[2319.1,0.729157],[2319.0,7.31],[2318.9,4.31224]],[[2320.0,4.31044],[2320.3,3.0],[2320.4,6.13163867]]]
["bitfinex","ETHUSD",1725889681922,[[2318.8,4.31254],[2318.7,4.31265],[2318.6,0.63625582],[2318.5,0.87128714],[2318.3,4.31347]],[[2319.3,0.09754491],[2319.4,5.042677],[2319.6,12.94154429],[2320.0,0.61316008],[2320.2,0.4514045]]]
["bitfinex","ETHUSD",1725889711816,[[2319.3,0.08622227],[2319.0,19.94],[2318.9,2.3685],[2318.8,10.7426],[2318.6,6.18323863]],[[2319.9,4.31056],[2320.0,6.74447],[2320.1,3.0],[2320.9,7.00737058],[2321.7,12.34]]]
["bitfinex","ETHUSD",1725889740209,[[2318.5,4.39924745],[2318.3,2.2745],[2318.2,7.31],[2318.1,24.25386],[2318.0,0.4326]],[[2319.1,8.72182491],[2319.3,3.0],[2319.4,4.31149],[2319.8,13.14863669],[2320.0,8.07520082]]]
["bitfinex","ETHUSD",1725889799329,[[2316.7,0.08631966],[2316.6,8.63312],[2316.5,0.4326],[2316.3,2.4586],[2316.2,7.31]],[[2317.2,4.31561],[2317.3,4.41291491],[2317.6,3.0],[2317.7,6.68741],[2318.0,4.31419]]]
["bitfinex","ETHUSD",1725889827612,[[2318.9,2.3163],[2318.8,0.08625235],[2318.3,4.31349]],[[2320.1,4.31027],[2320.2,2.3461],[2320.3,6.10698827],[2320.4,2.2422776],[2320.6,7.00003312]]]
["bitfinex","ETHUSD",1725889855257,[[2321.3,4.3079],[2321.0,1.02482459],[2320.9,0.56890954],[2320.7,0.4326],[2320.6,6.6655]],[[2321.8,4.30712],[2321.9,2.3738],[2322.0,4.30667],[2322.7,6.13808425],[2323.0,6.30488]]]
["bitfinex","ETHUSD",1725889884050,[[2321.7,2.367],[2321.5,0.92516912],[2321.0,10.44644425]],[[2322.4,4.30592],[2322.5,4.30583],[2322.7,0.09754491],[2322.8,0.44028249],[2322.9,0.57537714]]]
["bitfinex","ETHUSD",1725889909560,[[2327.2,0.05900927],[2326.9,4.29743],[2326.5,4.38408667],[2326.4,2.8639],[2324.4,4.76586442]],[[2327.6,5.4985602],[2327.7,3.0],[2327.8,4.725542],[2328.1,11.09259925],[2328.8,4.29412]]]
["bitfinex","ETHUSD",1725889936101,[[2325.9,0.4326],[2325.8,4.29944],[2325.6,9.6289],[2325.5,4.30008],[2325.3,19.94]],[[2326.5,4.29842],[2326.6,4.29812],[2326.7,0.005],[2327.0,4.76115462],[2327.1,8.55638425]]]
["bitfinex","ETHUSD",1725889962053,[[2326.7,0.07048013],[2326.4,4.29843],[2326.3,4.29851],[2326.2,7.31],[2325.9,6.59905]],[[2326.9,4.29773],[2327.3,4.29685],[2327.4,0.54255782],[2327.6,2.484],[2327.7,3.0]]]
["bitfinex","ETHUSD",1725889987177,[[2327.2,7.31],[2327.0,19.94],[2326.9,4.73575787],[2326.6,5.4542],[2326.5,4.29822]],[[2327.8,4.29597],[2328.0,3.194436],[2328.3,1.7861025],[2328.4,5.23971452],[2328.5,10.43271425]]]
["bitfinex","ETHUSD",1725890015120,[[2325.8,4.29947],[2325.6,4.38584928],[2325.2,4.30062],[2325.1,7.31],[2324.8,18.22024206]],[[2326.3,4.29867],[2326.4,9.39389993],[2326.5,1.7861025],[2326.6,5.243528],[2326.8,13.08024566]]]
["bitfinex","ETHUSD",1725890043711,[[2325.7,0.63596961],[2325.6,0.859997],[2325.4,5.6869],[2325.3,19.44],[2325.2,19.94]],[[2326.9,2.3299],[2327.6,2.0],[2327.9,0.20732823],[2328.0,0.1],[2328.1,0.1]]]
["bitfinex","ETHUSD",1725890072832,[[2325.8,4.29957],[2325.6,4.38586139],[2325.4,0.4307],[2325.3,11.61043],[2325.2,3.0]],[[2326.1,1.35246743],[2326.2,1.80323335],[2326.3,6.54814357],[2326.5,6.99766429],[2326.7,16.59788003]]]
["bitfinex","ETHUSD",1725890103793,[[2326.5,4.2982],[2326.4,4.29847],[2326.3,0.08596475],[2326.2,0.55],[2326.1,4.29902]],[[2326.6,2.70280326],[2326.8,3.15327047],[2326.9,2.3448],[2327.0,11.02219074],[2327.1,1.68324924]]]
["bitfinex","ETHUSD",1725890132499,[[2327.8,13.40429666],[2327.6,4.29623],[2327.5,3.30820159],[2327.4,4.2966],[2327.3,3.0]],[[2327.9,0.005],[2328.2,0.005],[2328.4,0.89801163],[2328.5,1.34921574],[2328.6,1.95120826]]]
["bitfinex","ETHUSD",1725890196785,[[2328.5,8.67510141],[2328.2,5.20692961],[2328.0,2.4207],[2327.9,24.2357],[2327.8,7.31]],[[2328.6,9e-06],[2328.8,0.89801163],[2328.9,1.34921574],[2329.0,1.80358926],[2329.1,2.24472071]]]
["bitfinex","ETHUSD",1725890227448,[[2327.9,0.08590242],[2327.8,4.29572],[2327.6,0.4307],[2327.5,2.3162],[2327.4,6.34223142]],[[2328.1,1.34875308],[2328.2,7.93477756],[2328.3,2.24775385],[2328.4,2.2619]]]
["bitfinex","ETHUSD",1725890256735,[[2328.5,12.88763005],[2328.4,2.3825],[2328.3,19.94],[2328.2,0.67286905],[2328.1,6.33313805]],[[2328.6,9e-06],[2328.9,6.13662688],[2329.0,0.90043188],[2329.1,1.35112074],[2329.2,1.80138489]]]
["bitfinex","ETHUSD",1725890289534,[[2330.0,4.806836],[2329.9,2.406],[2329.7,0.4309],[2329.6,6.12555191],[2329.3,0.1]],[[2330.1,0.005],[2330.4,0.20965517],[2330.6,0.005],[2330.9,0.118119],[2331.1,3.26946629]]]
["bitfinex","ETHUSD",1725890321594,[[2328.6,2.2607],[2328.5,0.32052286],[2328.2,8.546],[2328.0,0.33465867],[2327.8,2.1]],[[2328.9,6.13540931],[2329.4,0.53644149],[2329.5,0.64891013],[2329.6,2.2777],[2329.7,3.06255696]]]
["bitfinex","ETHUSD",1725890355561,[[2327.7,8.546],[2327.4,2.2594],[2326.9,0.89907534],[2326.8,1.42343047],[2326.7,2.1]],[[2327.8,3.0],[2327.9,9.13540931],[2328.4,3.01959764],[2328.8,1.57323642],[2329.2,6.13540931]]]
["bitfinex","ETHUSD",1725890399510,[[2325.7,0.08596808],[2325.6,8.546],[2325.5,2.7158],[2325.0,0.44972766],[2324.8,2.1]],[[2326.1,4.60942167],[2326.2,3.0],[2326.6,2.4245],[2326.8,4.60942167],[2327.0,0.20993903]]]
["bitfinex","ETHUSD",1725890430556,[[2324.9,1.34910351],[2324.8,4.10540469],[2324.7,11.23054522],[2324.6,1.28666179]],[[2325.4,4.60942167],[2325.6,3.0],[2325.9,2.98414372],[2326.1,0.89940234],[2326.2,1.34910351]]]
["bitfinex","ETHUSD",1725890460950,[[2323.8,11.3088],[2323.6,3.0],[2323.0,0.89940234],[2322.9,3.34910351],[2322.8,1.89880469]],[[2324.8,4.60942167],[2325.1,2.98314372],[2325.6,4.60942167],[2326.2,4.39899],[2326.3,0.1]]]
["bitfinex","ETHUSD",1725890492081,[[2322.0,0.08611446],[2321.8,1.25181635],[2321.5,0.118119]],[[2322.5,0.08586151],[2322.6,6.1665713],[2322.7,2.3952],[2323.2,6.75611502]]]
["bitfinex","ETHUSD",1725890521334,[[2321.6,0.08613486],[2321.5,2.495319],[2321.1,0.89940234],[2321.0,1.78000351],[2320.8,7.05067881]],[[2322.0,4.62379953],[2322.3,0.08586151],[2322.4,2.3476],[2322.5,0.58954372],[2322.7,0.89940234]]]
["bitfinex","ETHUSD",1725890552430,[[2320.9,0.0861541],[2320.8,2.4466],[2320.5,8.9769],[2320.2,0.89940234],[2320.0,4.79880469]],[[2321.6,3.08586151],[2321.7,4.62379953],[2321.8,0.61690307],[2322.1,2.3896],[2322.2,0.89940234]]]
["bitfinex","ETHUSD",1725890585425,[[2323.7,2.3897],[2323.6,0.0860464],[2323.4,0.54198635],[2323.3,8.978],[2323.0,2.0]],[[2324.4,0.59190307],[2324.6,6.24838117],[2324.9,0.54336335],[2325.0,2.4209],[2325.1,0.20753819]]]
["bitfinex","ETHUSD",1725890661165,[[2325.2,2.2569],[2325.1,0.08599976],[2325.0,8.978],[2324.7,29.25],[2324.4,13.02940234]],[[2325.8,6.14956496],[2326.1,3.0],[2326.2,2.37436151],[2326.3,0.55],[2326.6,0.43800034]]]
["bitfinex","ETHUSD",1725890700047,[[2321.1,0.0861445],[2321.0,2.3702],[2320.9,8.978],[2320.7,27.25],[2319.0,3.93112059]],[[2321.9,3.0],[2322.3,2.311],[2322.7,0.56155974],[2323.1,0.20705313]]]
["bitfinex","ETHUSD",1725890732963,[[2318.8,0.0862293],[2318.7,2.51072757],[2318.6,8.978],[2318.4,3.0],[2318.2,2.0]],[[2319.4,6.14956496],[2319.6,2.4548],[2320.4,0.43800034],[2320.8,6.14956496]]]
["bitfinex","ETHUSD",1725890762948,[[2319.8,0.18971062],[2319.7,2.8731],[2319.6,9.22117328],[2319.3,4.10453054],[2317.7,12.16185973]],[[2320.6,6.13939245],[2320.8,3.0],[2321.0,2.3684],[2321.4,0.89940234],[2321.5,0.21496946]]]
["bitfinex","ETHUSD",1725890794547,[[2318.0,1.04977477],[2317.9,0.96350331],[2317.6,8.546],[2317.5,2.3575],[2317.1,0.67544378]],[[2318.3,6.13939245],[2318.5,0.08586151],[2318.9,2.4269],[2319.3,0.21574338],[2319.4,8.03741219]]]
["bitfinex","ETHUSD",1725890831379,[[2317.4,7.31],[2317.3,2.4255],[2317.1,20.676],[2316.8,0.118119],[2316.3,1.33140234]],[[2317.6,6.18394865],[2318.3,2.3422],[2318.4,6.18394865],[2318.5,0.56741219]]]
["bitfinex","ETHUSD",1725890864680,[[2316.8,0.19076098],[2316.3,2.4765],[2316.1,0.08634422],[2316.0,7.31],[2315.7,3.6109163]],[[2316.9,9.18394865],[2317.3,2.3427],[2317.6,1.46681453],[2317.7,8.81910351],[2317.8,2.23680503]]]
["bitfinex","ETHUSD",1725890896436,[[2317.6,0.72243858],[2317.5,2.3918],[2317.3,0.08629806],[2317.2,8.546],[2317.0,0.89940234]],[[2317.9,6.18394865],[2318.1,0.08586151],[2318.2,2.4455],[2318.3,3.0],[2318.5,0.89940234]]]
["bitfinex","ETHUSD",1725890928206,[[2316.1,8.546],[2315.5,3.62382405],[2315.4,0.89940234],[2315.3,1.34910351],[2315.2,1.79880469]],[[2316.2,7.42995836],[2316.5,0.08586151],[2316.8,3.22060234],[2316.9,5.01388531],[2317.0,1.79880469]]]
["bitfinex","ETHUSD",1725890962184,[[2314.3,0.08437437],[2314.2,2.4152],[2314.1,0.45078934],[2314.0,2.0],[2313.8,9.54140234]],[[2315.2,7.26081293],[2315.4,5.4169],[2316.4,1.75829789],[2316.5,1.34910351],[2316.6,1.79880469]]]
["bitfinex","ETHUSD",1725891001504,[[2316.3,0.08633558],[2316.2,2.4317],[2315.7,5.89940234],[2315.6,2.38015268],[2315.5,11.54129531]],[[2317.0,7.452031],[2317.8,1.78906862],[2317.9,1.79880469]]]
["bitfinex","ETHUSD",1725891041120,[[2317.0,0.61330335],[2316.6,0.08630234],[2316.5,2.76768452],[2316.4,2.4094],[2316.2,0.67561905]],[[2317.4,3.0],[2317.5,7.37119237],[2317.9,0.98480924],[2318.1,2.4769],[2318.2,1.28151681]]]
["bitfinex","ETHUSD",1725891070951,[[2317.8,0.08627932],[2317.7,2.2899],[2317.6,0.27821588],[2317.4,8.632],[2317.0,2.0]],[[2318.5,7.42962469],[2318.7,0.21528357],[2318.8,2.96006049],[2319.2,7.91582521],[2319.3,2.16429876]]]
["bitfinex","ETHUSD",1725891148126,[[2309.0,0.05906618],[2308.4,0.1169395],[2308.2,4.3203],[2307.5,7.31],[2307.1,30.1]],[[2309.4,0.02572284],[2309.5,7.37605173],[2310.0,2.87968917],[2310.4,7.37605173],[2310.7,4.22234159]]]
["bitfinex","ETHUSD",1725891180239,[[2310.6,2.4099],[2310.5,9.634571],[2310.3,6.33],[2310.2,0.65214257],[2310.1,13.90584188]],[[2312.1,0.5714077],[2312.2,9.68605173],[2312.8,0.67234159],[2313.1,8.37198251],[2313.2,1.34910351]]]
["bitfinex","ETHUSD",1725891213127,[[2308.6,0.005],[2308.2,2.403],[2307.7,0.0866615],[2307.3,2.89940234],[2307.2,1.34910351]],[[2308.7,3.0],[2308.9,7.37605173],[2309.1,2.4788],[2309.3,1.06838264],[2309.5,0.81047471]]]
["bitfinex","ETHUSD",1725891251820,[[2310.0,2.4298],[2309.5,0.89940234],[2309.3,3.34910351],[2309.2,9.10880469],[2308.9,3.79219649]],[[2310.4,3.0],[2310.5,7.47701185],[2311.0,0.42433398],[2311.3,3.09134406],[2312.1,1.79880469]]]
["bitfinex","ETHUSD",1725891287792,[[2310.4,2.4342],[2310.3,1.19657636],[2310.2,8.662],[2310.0,0.24382667],[2309.8,3.0446572]],[[2310.9,3.0],[2311.0,7.4727295],[2311.4,1.6111359],[2311.5,3.70360351],[2311.6,1.79880469]]]
["bitfinex","ETHUSD",1725891324618,[[2307.4,0.05818845],[2307.0,0.99892191],[2306.9,2.55308526],[2306.5,0.005],[2306.3,9.54518959]],[[2307.6,7.4848806],[2308.3,3.0],[2308.4,4.69931077],[2308.7,7.47],[2308.8,0.4419969]]]
["bitfinex","ETHUSD",1725891352864,[[2302.0,0.0868759],[2301.9,4.3948],[2301.6,8.696],[2301.5,8.688],[2301.1,4.44]],[[2303.8,2.4109],[2304.8,0.1],[2305.1,0.1],[2305.2,0.45393119]]]
["bitfinex","ETHUSD",1725891380154,[[2300.1,0.31499574],[2300.0,2.5643],[2299.8,0.08694224],[2299.7,0.4516788],[2299.6,2.0]],[[2300.8,7.47738692],[2301.0,3.0],[2301.8,2.91025008],[2302.4,7.47738692],[2302.6,0.1]]]
["bitfinex","ETHUSD",1725891410006,[[2300.0,0.102],[2299.7,2.3818],[2299.5,0.08696983],[2299.4,3.45186737],[2299.1,0.1169395]],[[2300.4,3.0],[2300.5,7.47738692],[2300.9,2.464],[2301.1,0.90198251],[2301.2,1.34910351]]]
["bitfinex","ETHUSD",1725891441167,[[2297.4,2.905],[2296.8,0.1169395],[2296.4,0.00080435],[2295.5,2.4341],[2295.2,1.1601359]],[[2297.5,4.35273869],[2297.6,7.47738692],[2297.9,2.2873],[2298.3,0.55],[2298.6,1.39800737]]]
["bitfinex","ETHUSD",1725891467456,[[2297.5,2.45864739],[2297.4,2.905],[2297.0,2.0],[2296.8,0.1169395],[2296.3,0.2]],[[2298.3,3.0],[2298.8,2.4977],[2298.9,7.47738692],[2299.2,0.90733736],[2299.3,1.34910351]]]
["bitfinex","ETHUSD",1725891497420,[[2296.8,2.2981],[2296.6,0.0870586],[2296.5,0.43375],[2296.0,11.39368369],[2295.8,0.89940234]],[[2297.4,0.08710692],[2297.5,0.91121806],[2297.6,1.36685623],[2297.7,1.82261259],[2297.8,9.75223227]]]
["bitfinex","ETHUSD",1725891526507,[[2295.7,0.08710594],[2295.6,2.3276],[2295.0,0.4362],[2294.9,10.718],[2294.8,0.2473536]],[[2296.8,1.8359],[2297.2,8.5338363],[2297.6,1.36286571],[2297.7,0.2092576],[2297.8,1.79728478]]]
["bitfinex","ETHUSD",1725891583304,[[2295.9,2.4215],[2295.8,3.08711],[2295.7,8.11635543],[2295.3,3.0],[2295.2,4.595]],[[2298.0,0.9009611],[2298.1,8.86481408],[2298.2,6.15330221],[2298.3,6.60140293],[2298.5,2.70027952]]]
["bitfinex","ETHUSD",1725891612061,[[2296.5,2.2955],[2296.4,7.51337242],[2295.9,3.0],[2295.8,0.4362],[2295.6,0.21146679]],[[2297.7,0.9009611],[2297.8,1.35144166],[2297.9,6.78167242],[2298.0,2.93592221],[2298.1,6.60968214]]]
["bitfinex","ETHUSD",1725891638478,[[2297.5,0.4362],[2297.4,9.93737242],[2297.0,4.595],[2296.4,0.9009611],[2296.3,2.39283207]],[[2299.1,2.5043395],[2299.2,0.90579754],[2299.4,1.81088737]]]
["bitfinex","ETHUSD",1725891667093,[[2297.6,4.35236],[2297.4,6.92806409],[2297.3,4.35288],[2297.0,3.2813],[2296.8,11.28189409]],[[2297.9,0.90596035],[2298.0,1.35926124],[2298.1,1.81234832],[2298.2,2.26531288],[2298.4,2.71837546]]]
["bitfinex","ETHUSD",1725891695191,[[2294.6,4.35793],[2294.5,7.49551648],[2294.1,4.35895],[2293.7,9.86168719],[2293.5,4.36007]],[[2294.8,0.90846429],[2295.0,1.36269643],[2295.1,4.50416092],[2295.2,2.27057615],[2295.4,2.72469138]]]
["bitfinex","ETHUSD",1725891722630,[[2295.8,4.35578],[2295.7,7.51394915],[2295.5,3.0767],[2295.4,4.35643],[2294.8,4.35757]],[[2296.0,2.74082967],[2296.2,1.81646092],[2296.3,2.26599122],[2296.5,2.71918947]]]
["bitfinex","ETHUSD",1725891751995,[[2296.8,13.06164],[2296.6,9.97888637],[2296.3,11.04058503]],[[2297.7,8.01891115]]]
["bitfinex","ETHUSD",1725891780947,[[2297.3,4.35293],[2297.2,4.35297],[2296.9,7.50936008],[2296.7,4.90405],[2296.6,3.3201]],[[2297.4,0.90813674],[2297.5,1.36220511],[2297.7,5.64675909],[2297.9,2.72563091]]]
["bitfinex","ETHUSD",1725891811369,[[2299.3,4.34914],[2299.1,11.27807238],[2298.8,3.7923],[2298.4,0.08700656],[2298.3,4.35103]],[[2299.8,4.51462706],[2299.9,2.36489255],[2300.0,1.81690077],[2300.1,2.2540235],[2300.2,4.34753]]]
["bitfinex","ETHUSD",1725891838813,[[2298.9,8.6998],[2298.6,8.8011685],[2298.5,4.35056],[2298.3,4.35102],[2298.2,3.739]],[[2299.0,1.18079414],[2299.1,1.36205104],[2299.2,1.81690077],[2299.3,2.26970154],[2299.6,9.73254185]]]
["bitfinex","ETHUSD",1725891866214,[[2299.7,8.69678],[2299.5,13.1498385],[2299.2,4.34932],[2299.1,3.8162],[2299.0,4.34954]],[[2299.8,1.36293253],[2299.9,1.81703441],[2300.0,2.2710028],[2300.2,3.13405254],[2300.4,3.8874]]]
["bitfinex","ETHUSD",1725891894584,[[2297.6,4.35229],[2297.5,4.35255],[2297.2,4.35307],[2297.0,9.3511685],[2296.9,4.35366]],[[2297.9,4.0668],[2298.1,3.454303],[2298.2,0.90735069],[2298.3,1.36392715],[2298.5,1.81856953]]]
["bitfinex","ETHUSD",1725891924380,[[2298.2,4.35104],[2297.9,8.80498982],[2297.4,4.35274],[2297.3,15.91313],[2297.2,0.52531486]],[[2298.5,1.35621157],[2298.6,1.80828209],[2298.7,2.26211205]]]
["bitfinex","ETHUSD",1725891985859,[[2298.0,4.35146],[2297.9,8.74623205],[2297.7,4.4558],[2297.6,4.35234],[2295.3,3.18096765]],[[2298.2,1.34128731],[2298.3,1.78780345],[2298.5,2.23328875],[2298.7,2.6799465],[2298.8,4.4839]]]
["bitfinex","ETHUSD",1725892015327,[[2298.3,4.35104],[2298.2,4.35121],[2298.1,8.08059955],[2298.0,4.35159],[2297.6,8.57386]],[[2298.4,4.21486027],[2298.6,7.22339147],[2298.9,6.70060992],[2299.1,4.46791115],[2299.4,8.69817]]]
["bitfinex","ETHUSD",1725892043363,[[2298.0,4.35147],[2297.9,8.08059955],[2297.5,4.5241],[2297.2,11.80307],[2296.9,4.35353]],[[2298.6,0.88940833],[2298.7,1.33411249],[2298.9,2.02340395],[2299.0,2.44303594],[2299.1,4.2685]]]
["bitfinex","ETHUSD",1725892072078,[[2298.1,4.35129],[2297.9,4.35164],[2297.7,4.3521],[2297.6,0.08702847],[2297.4,4.3707]],[[2298.2,1.33977581],[2298.3,1.7864443],[2298.4,2.23336711],[2298.5,0.70795553],[2298.6,2.67860688]]]
["bitfinex","ETHUSD",1725892100173,[[2296.3,4.35483],[2296.2,4.35501],[2296.0,0.08709836],[2295.9,4.35558],[2295.6,8.53534]],[[2296.7,3.88824823],[2296.8,5.81876714],[2296.9,1.78570302],[2297.3,4.35309],[2297.5,7.45886656]]]
["bitfinex","ETHUSD",1725892129943,[[2297.4,4.35261],[2297.2,4.44005927],[2297.1,17.38871035],[2297.0,28.51428],[2296.4,4.35446]],[[2297.6,1.33831605],[2297.7,2.09682662],[2297.8,2.2302126],[2298.1,2.98866033],[2298.2,8.74567]]]
["bitfinex","ETHUSD",1725892161271,[[2295.7,4.35583],[2295.6,0.08710807],[2295.4,4.1496],[2295.3,31.08725918],[2295.0,11.80715]],[[2296.0,0.89088397],[2296.1,1.33632596],[2296.2,3.03835519],[2296.3,2.76226536],[2296.4,7.0175]]]
["bitfinex","ETHUSD",1725892188250,[[2296.0,4.35528],[2295.8,4.44275227],[2295.5,18.73696918],[2295.4,3.6964],[2295.0,4.35714]],[[2296.4,0.88903447],[2296.5,1.33632596],[2296.6,7.35426],[2296.7,10.86009664],[2296.8,2.2195683]]]
["bitfinex","ETHUSD",1725892217934,[[2292.2,0.01841921],[2291.4,1.94596199],[2291.3,4.36421],[2290.7,3.8306]],[[2292.5,4.64782121],[2292.6,3.55],[2292.7,4.36171]]]
["bitfinex","ETHUSD",1725892244872,[[2290.4,4.45323413],[2290.0,11.27887107],[2289.9,0.45711269],[2289.8,4.4840795],[2289.5,0.68417466]],[[2291.1,3.8007],[2291.4,1.1622205],[2291.5,4.36409],[2291.6,0.436375],[2291.7,4.36361]]]
["bitfinex","ETHUSD",1725892271079,[[2289.8,4.36709],[2289.4,14.33307107],[2289.3,4.36809],[2288.8,4.36893],[2288.6,16.59932]],[[2290.9,4.36511],[2291.0,0.5834635],[2291.1,8.31159],[2291.3,1.46852161],[2291.8,7.00906728]]]
["bitfinex","ETHUSD",1725892298791,[[2284.7,4.37678],[2284.5,4.90251339],[2284.4,4.0121],[2284.2,4.4299238],[2283.4,6.3794]],[[2285.4,0.52294529],[2285.6,8.75071],[2285.7,3.6766],[2286.0,4.91783015],[2286.3,6.37397]]]
["bitfinex","ETHUSD",1725892325467,[[2285.6,3.7942],[2285.4,0.08749908],[2284.7,4.37693],[2284.4,0.1],[2284.2,0.1]],[[2286.4,4.37373],[2286.5,1.75965018]]]
["bitfinex","ETHUSD",1725892380189,[[2289.0,4.36859],[2288.6,4.3693],[2288.3,4.36992],[2288.1,4.37039],[2288.0,8.0423]],[[2289.3,1.77636864],[2289.4,2.21999792],[2289.6,2.6639975]]]
["bitfinex","ETHUSD",1725892410895,[[2288.3,4.37004],[2287.9,8.86149734],[2287.8,4.37099],[2287.7,4.1161],[2287.6,4.37139]],[[2288.5,0.88750921],[2288.6,1.33089157],[2288.7,1.8856058],[2288.8,2.21324284],[2288.9,8.73815]]]
["bitfinex","ETHUSD",1725892437041,[[2286.1,4.37415],[2286.0,4.6148],[2285.8,4.37475],[2285.6,4.37509]],[[2287.2,8.77858],[2287.3,4.37208],[2287.6,0.45502151],[2288.3,2.0],[2288.4,4.58990009]]]
["bitfinex","ETHUSD",1725892464202,[[2288.5,4.36954],[2288.4,4.36985],[2288.1,0.4388],[2288.0,8.86077235],[2287.9,4.5102]],[[2289.0,4.6112],[2289.1,0.10922898]]]
["bitfinex","ETHUSD",1725892493253,[[2290.2,4.36642],[2290.0,12.50883139],[2289.9,0.9888],[2289.8,4.4774],[2289.7,4.36727]],[[2290.7,4.36558],[2290.8,0.88636497],[2290.9,5.69612157],[2291.0,6.14127864],[2292.8,2.60900581]]]
["bitfinex","ETHUSD",1725892520267,[[2293.1,0.55],[2293.0,4.36093],[2292.9,8.78927964],[2292.6,8.68719],[2292.5,3.0]],[[2293.6,0.58071974],[2293.7,4.35989],[2293.8,1.33831876],[2293.9,6.14554658],[2294.0,2.23241685]]]
["bitfinex","ETHUSD",1725892546477,[[2291.3,4.36423],[2291.0,0.55],[2290.9,4.36505],[2290.8,0.55],[2290.7,3.436556]],[[2291.8,4.3341],[2292.0,4.36312],[2292.1,0.88385687],[2292.2,5.70105876],[2292.4,8.78927964]]]
["bitfinex","ETHUSD",1725892573326,[[2291.5,4.36381],[2291.3,4.5056],[2290.9,9.22807964],[2290.6,4.36551],[2290.5,0.57285149]],[[2291.9,0.88385687],[2292.0,1.33831876],[2292.1,1.78607658],[2292.2,2.32176905],[2292.3,4.36243]]]
["bitfinex","ETHUSD",1725892602039,[[2290.6,4.36548],[2290.4,5.43638096],[2290.3,11.0328469],[2290.2,7.80521],[2289.9,4.36682]],[[2290.7,0.88560554],[2290.8,1.33011921],[2290.9,1.77401754],[2291.0,2.21387651],[2291.1,4.4738655]]]
["bitfinex","ETHUSD",1725892632912,[[2288.5,4.517],[2288.3,0.21131045],[2287.6,5.2722111],[2287.3,2.38782437],[2287.2,1.752044]],[[2289.4,4.5234],[2289.5,1.29476513],[2289.6,1.32916574],[2289.7,1.8820088],[2289.8,2.21602054]]]
["bitfinex","ETHUSD",1725892660749,[[2288.2,4.37017],[2288.0,4.37053],[2287.8,4.37094],[2287.7,4.4688],[2287.5,6.92837078]],[[2288.5,4.4927],[2288.7,0.10924887],[2288.8,4.3692],[2288.9,7.36906],[2289.2,4.36836]]]
["bitfinex","ETHUSD",1725892688206,[[2284.4,4.37751],[2284.0,4.5399],[2283.6,6.95325961],[2283.2,7.45],[2283.1,4.3849]],[[2285.3,4.48522921],[2285.4,4.6295],[2285.8,6.95325961],[2286.0,0.51828195],[2286.1,2.0]]]
["bitfinex","ETHUSD",1725892715566,[[2283.4,1.02221679],[2283.2,4.37967],[2283.1,0.005],[2282.9,0.1169395],[2282.6,3.43920438]],[[2283.7,0.10948194],[2283.8,4.37869],[2284.0,0.44877019],[2284.2,4.37791],[2284.3,4.7564]]]
["bitfinex","ETHUSD",1725892772677,[[2286.4,0.55],[2286.3,4.37377],[2286.2,5.2644],[2286.1,4.37412],[2285.9,6.95393872]],[[2286.9,4.37273],[2287.4,9.49492],[2287.6,3.0]]]
["bitfinex","ETHUSD",1725892801343,[[2287.4,4.92164],[2287.3,4.37194],[2287.0,9.47449],[2286.8,7.37537156],[2286.4,4.37353]],[[2287.5,0.8832941],[2287.7,1.32494115],[2287.8,1.76279321],[2287.9,6.68795487],[2288.0,4.37075]]]
["bitfinex","ETHUSD",1725892828717,[[2287.8,5.850229],[2287.7,4.37118],[2287.4,9.23175],[2287.0,11.30780303],[2285.8,0.9009611]],[[2287.9,0.88236256],[2288.0,1.32359864],[2288.1,1.76442424],[2288.2,2.20601615],[2288.3,4.47934069]]]
["bitfinex","ETHUSD",1725892858480,[[2285.6,4.37506],[2285.4,4.37547],[2285.1,9.60554],[2285.0,6.41353766]],[[2285.9,0.88117005],[2286.1,1.43327083],[2286.2,6.13857424],[2286.4,4.37382]]]
["bitfinex","ETHUSD",1725892886054,[[2286.9,4.37273],[2286.8,4.92292],[2286.6,5.1845],[2286.5,10.78698766],[2286.4,0.55]],[[2287.0,2.19511371],[2287.2,2.20507796],[2287.4,1.87373888],[2287.5,7.00583645],[2287.6,9.1088]]]
["bitfinex","ETHUSD",1725892915852,[[2287.2,1.98062],[2287.1,4.37222],[2287.0,5.0118],[2286.9,4.37261],[2286.8,8.06636766]],[[2287.5,4.3716],[2287.6,4.37143],[2287.7,0.88117005],[2287.8,1.32390791],[2287.9,4.76442424]]]
["bitfinex","ETHUSD",1725892946581,[[2290.5,0.55],[2290.4,9.49014],[2290.3,6.41357163],[2290.2,0.928309],[2290.1,4.36655]],[[2291.0,4.36493],[2291.2,4.36465],[2291.3,0.62608666],[2291.4,0.53903131],[2291.5,9.03621]]]
["bitfinex","ETHUSD",1725892974800,[[2289.2,4.36833],[2289.1,4.91846],[2288.9,4.7003],[2288.8,6.41357163],[2288.2,4.3701]],[[2290.0,9.24361],[2290.2,3.0],[2290.3,0.88316663],[2290.4,6.21085445]]]
["bitfinex","ETHUSD",1725893004742,[[2288.2,4.37007],[2288.0,9.27959],[2287.9,6.40471302],[2287.8,4.371],[2286.4,19.53]],[[2288.6,5.35902885],[2288.7,6.03388639],[2288.8,6.13363424],[2288.9,5.19925769],[2289.0,0.39659057]]]
["bitfinex","ETHUSD",1725893036489,[[2287.5,4.37144],[2287.4,0.55],[2287.2,6.40357574],[2287.0,7.7798],[2286.3,0.21056198]],[[2287.7,0.88029504],[2287.8,1.32118639],[2287.9,1.87370135],[2288.0,2.19775146],[2288.1,4.6422]]]
["bitfinex","ETHUSD",1725893071917,[[2287.3,4.37188],[2287.2,4.37214],[2287.0,4.37252],[2286.9,14.80037041],[2286.8,8.204581]],[[2287.4,1.76774597],[2287.5,2.20968247],[2287.7,2.75792739],[2287.9,12.44277866],[2288.1,4.37059]]]
["bitfinex","ETHUSD",1725893102417,[[2287.1,4.37234],[2287.0,4.3725],[2286.8,0.987307],[2286.7,15.61140325],[2286.3,4.81195]],[[2287.2,0.88398928],[2287.5,2.1992998],[2287.6,1.32607307],[2287.7,1.76803784],[2287.8,4.8658]]]
["bitfinex","ETHUSD",1725893129859,[[2288.5,4.36965],[2288.3,4.37002],[2288.2,6.41473325],[2288.1,7.33],[2288.0,4.37044]],[[2289.0,5.16797064],[2289.1,5.46887726],[2289.2,1.32161898],[2289.3,1.76803784],[2289.5,9.5669617]]]
["bitfinex","ETHUSD",1725893159500,[[2289.3,4.36803],[2289.2,4.36833],[2288.9,4.36891],[2288.7,5.0114],[2288.6,6.93578654]],[[2289.5,0.99194308],[2289.6,6.39371898],[2289.7,1.76803784],[2289.8,6.57352055],[2289.9,4.36711]]]
["bitfinex","ETHUSD",1725893222343,[[2287.3,4.37195],[2287.0,11.9665],[2286.7,6.40137894],[2286.5,4.37347],[2285.9,2.3895]],[[2287.8,4.37102],[2287.9,5.44610476],[2288.0,0.5185993],[2288.1,1.33001386],[2288.2,1.76803784]]]
["bitfinex","ETHUSD",1725893250978,[[2286.5,4.37348],[2285.9,6.94180385],[2285.8,8.94891],[2285.6,7.37517],[2285.4,7.33]],[[2286.7,0.10934588],[2286.9,4.8183],[2287.0,4.37256],[2287.2,4.37224],[2287.3,3.0]]]
["bitfinex","ETHUSD",1725893283744,[[2285.0,8.75272],[2284.9,0.00069815],[2284.8,4.4101],[2284.7,4.37689],[2284.5,6.41571355]],[[2285.1,1.76859051],[2285.2,2.6526577],[2285.3,2.2111043],[2285.5,0.10940413],[2285.7,7.49089482]]]
["bitfinex","ETHUSD",1725893313281,[[2284.2,4.37776],[2283.8,8.99034],[2283.7,6.86439456],[2283.5,4.37921]],[[2284.4,0.88231314],[2284.5,1.32281717],[2284.6,1.76375623],[2284.7,14.2752502]]]
["bitfinex","ETHUSD",1725893341270,[[2288.0,4.37061],[2287.9,4.37065],[2287.8,3.0],[2287.7,4.4336],[2287.5,11.30417019]],[[2288.6,4.36959],[2288.7,0.10924214],[2288.9,0.8955483],[2289.0,8.84644],[2289.2,4.83094806]]]
["bitfinex","ETHUSD",1725893372355,[[2289.3,4.36814],[2289.2,4.36822],[2288.8,4.36907],[2288.6,4.36947],[2288.5,4.6181]],[[2289.5,0.43151051],[2289.7,0.10920512],[2289.8,8.76671],[2290.0,4.36694],[2290.2,4.36646]]]
["bitfinex","ETHUSD",1725893402537,[[2290.4,4.36604],[2290.3,4.36624],[2290.1,4.36661],[2289.7,15.02491736],[2289.5,3.0]],[[2290.5,0.88651527],[2290.6,1.32968779],[2290.7,1.77446486],[2290.8,6.28737341],[2291.0,7.02508809]]]
["bitfinex","ETHUSD",1725893431642,[[2289.6,8.73514],[2289.5,1.8178404],[2289.4,4.36795],[2289.3,5.074934],[2289.1,4.36836]],[[2289.7,1.33492963],[2289.8,1.78014424],[2289.9,2.22568232],[2290.0,0.10918756],[2290.5,8.04473206]]]
["bitfinex","ETHUSD",1725893462618,[[2287.8,4.37091],[2287.5,0.437158],[2287.4,4.37169],[2287.3,6.39755736],[2287.2,3.6923]],[[2288.4,0.8856318],[2288.5,6.87881767],[2288.6,3.9725],[2288.7,1.77850674],[2288.9,2.210267]]]
["bitfinex","ETHUSD",1725893491165,[[2289.8,4.36716],[2289.3,4.36809],[2289.2,3.6147],[2289.0,6.39755736],[2288.9,7.36889]],[[2290.0,0.9948165],[2290.1,1.33281708],[2290.2,1.77850674],[2290.3,3.80990265],[2290.4,10.57670981]]]
["bitfinex","ETHUSD",1725893521582,[[2287.8,4.37093],[2287.6,0.9589164],[2287.4,5.218134],[2287.3,4.0925],[2287.2,6.39755736]],[[2288.1,3.10928098],[2288.2,0.88613037],[2288.3,3.5384593],[2288.4,4.36998],[2288.5,2.21532593]]]
["bitfinex","ETHUSD",1725893554753,[[2286.5,4.37348],[2286.3,4.37371],[2286.0,7.8006],[2285.8,7.37475],[2285.0,19.73347285]],[[2286.9,3.10932646],[2287.0,3.4322],[2287.1,7.37245],[2287.3,4.37206],[2287.4,6.39755736]]]
["bitfinex","ETHUSD",1725893586503,[[2285.5,4.37531],[2285.3,4.358066],[2285.2,10.79792014],[2284.9,7.37654],[2284.2,4.59885576]],[[2285.7,0.88930691],[2285.8,1.3340201],[2285.9,1.77226074],[2286.0,2.22272131],[2286.1,4.37434]]]
["bitfinex","ETHUSD",1725893656585,[[2288.4,4.36983],[2288.3,4.36994],[2288.0,9.18138224],[2287.8,2.8241],[2287.7,7.808299]],[[2288.7,0.88958969],[2288.8,1.33478573],[2288.9,6.15181809],[2289.0,4.0195195],[2289.1,4.36868]]]
["bitfinex","ETHUSD",1725893689135,[[2289.3,4.36806],[2289.2,0.873658],[2289.0,9.17945224],[2288.9,2.9769],[2286.2,3.77189728]],[[2289.5,0.89074672],[2289.6,1.33626543],[2289.7,1.78282809],[2289.8,6.59473962],[2289.9,1.6466]]]
["bitfinex","ETHUSD",1725893720777,[[2289.4,22.32969172],[2289.3,6.12351724],[2289.1,4.36835],[2288.9,4.3688],[2288.7,4.611]],[[2289.5,1.78781043],[2289.6,2.23439861],[2289.8,2.67726807],[2289.9,1.54873631],[2290.1,3.12347942]]]
["bitfinex","ETHUSD",1725893751926,[[2290.9,4.36509],[2290.4,3.0019]],[[2291.1,1.337234],[2291.2,1.78250228],[2291.3,2.22752347],[2291.4,0.23403611],[2291.5,8.06039817]]]
["bitfinex","ETHUSD",1725893782906,[[2291.0,4.36473],[2290.9,4.36503],[2290.7,0.873117],[2290.6,7.48398224],[2290.5,4.80487]],[[2291.1,1.78517994],[2291.2,2.23139823],[2291.4,2.67729002],[2291.5,1.02734914],[2291.6,7.59638139]]]
["bitfinex","ETHUSD",1725893816455,[[2291.0,4.3649],[2290.8,4.36513],[2290.6,7.11375],[2290.5,4.81078224],[2289.5,4.36773]],[[2291.2,4.16651886],[2291.3,1.3666],[2291.4,7.49094053],[2291.5,4.36398],[2291.6,3.6935095]]]
["bitfinex","ETHUSD",1725893848311,[[2287.9,5.56868822],[2287.8,2.7984],[2287.7,4.81078224],[2287.6,7.33],[2287.3,19.9591]],[[2288.4,0.10925474],[2288.8,5.69243],[2288.9,3.0],[2289.0,4.81078224],[2289.1,0.89353695]]]
["bitfinex","ETHUSD",1725893885441,[[2287.3,4.37196],[2287.2,4.37205],[2287.0,2.8941],[2286.9,6.40357638],[2286.8,4.37284]],[[2287.5,0.89683201],[2287.6,1.34524801],[2287.7,4.14381688],[2287.8,1.74508023],[2287.9,4.37093]]]
["bitfinex","ETHUSD",1725893918652,[[2285.3,4.32562],[2285.1,4.37605],[2285.0,7.33],[2284.9,7.17124],[2284.7,23.07]],[[2285.9,5.36633093],[2286.0,8.71357],[2286.4,4.37369],[2286.6,6.42631713],[2286.8,5.26968624]]]
["bitfinex","ETHUSD",1725893951886,[[2284.8,4.37675],[2284.7,4.37694],[2284.5,7.21071],[2284.4,6.42276069],[2283.6,6.63722892]],[[2284.9,1.34535413],[2285.1,1.7938055],[2285.2,2.34674068],[2285.3,4.37579],[2285.5,4.3461]]]
["bitfinex","ETHUSD",1725893986771,[[2284.9,16.39765],[2284.8,5.36787074],[2284.6,4.37711],[2284.5,4.35724007],[2284.4,23.89747]],[[2285.0,0.89692143],[2285.1,1.34595577],[2285.2,1.79503172],[2285.3,2.24315372],[2285.5,2.69178446]]]
["bitfinex","ETHUSD",1725894016365,[[2283.9,4.37846],[2283.6,4.37889],[2283.5,6.42475048],[2283.4,5.40152679],[2283.2,10.0185]],[[2284.1,3.53936374],[2284.2,2.35225246],[2284.5,7.06872338],[2284.6,0.41467786],[2284.7,3.13992394]]]
["bitfinex","ETHUSD",1725894046898,[[2284.0,4.92828],[2283.9,4.90832105],[2283.8,10.80336048],[2283.7,3.0],[2283.6,13.75475048]],[[2284.2,0.9031566],[2284.3,1.35514933],[2284.4,1.80699262],[2284.6,2.25810747],[2284.8,2.70972896]]]
["bitfinex","ETHUSD",1725894111582,[[2286.3,6.96546444],[2286.0,4.37441],[2284.7,8.24240409],[2284.6,6.90906031],[2284.5,1.754045]],[[2286.9,4.24531177],[2287.1,10.53199839],[2287.2,0.5446],[2287.4,5.57729843],[2287.5,0.59043306]]]
["bitfinex","ETHUSD",1725894141604,[[2287.7,8.74228],[2287.5,2.4924],[2287.3,6.95653503],[2287.1,3.0],[2286.7,4.81159]],[[2288.0,1.35719859],[2288.1,1.80992398],[2288.2,2.80351831],[2288.3,3.0],[2288.4,4.77191]]]
["bitfinex","ETHUSD",1725894174808,[[2289.1,4.36852],[2289.0,1.31216379],[2288.8,13.12196793],[2288.6,4.5678661],[2288.4,5.243831]],[[2289.3,1.3583647],[2289.4,1.80992398],[2289.5,2.37307829]]]
["bitfinex","ETHUSD",1725894204285,[[2291.2,4.3644],[2290.8,4.36523],[2290.7,11.55670325],[2290.4,3.0],[2290.2,9.15981325]],[[2291.6,0.10911571],[2291.7,7.48115],[2291.8,4.36339],[2292.0,4.79342325],[2292.1,4.36287]]]
["bitfinex","ETHUSD",1725894233091,[[2290.6,4.3655],[2290.5,23.88584],[2290.3,5.4669],[2290.1,6.34425143],[2289.9,6.39149882]],[[2290.7,0.90874051],[2290.8,1.36311076],[2290.9,1.81752842],[2291.0,2.37288882],[2291.2,7.19316333]]]
["bitfinex","ETHUSD",1725894264416,[[2289.9,7.33],[2289.8,4.3671],[2289.5,36.00775],[2289.4,2.3418],[2289.2,9.16497374]],[[2290.0,2.27484271],[2290.1,0.10917638],[2290.2,2.72981126],[2290.3,4.36625],[2290.4,0.1121]]]
["bitfinex","ETHUSD",1725894297607,[[2290.9,4.36509],[2290.8,5.71798137],[2290.7,4.79673374],[2290.5,4.36584],[2290.3,9.8004]],[[2291.0,2.72985403],[2291.2,3.18532899],[2291.4,8.23902987],[2291.5,1.82822181],[2291.6,4.36945872]]]
["bitfinex","ETHUSD",1725894329844,[[2291.7,5.45967032],[2291.6,9.16049374],[2291.5,1.80069945],[2291.4,2.308],[2291.2,7.36445]],[[2291.8,0.90814593],[2291.9,1.47127249],[2292.0,1.81530657],[2292.1,2.26954456],[2292.2,0.1169395]]]
["bitfinex","ETHUSD",1725894362913,[[2291.0,4.3649],[2290.9,7.70785399],[2290.6,9.16239374],[2290.5,9.6217],[2288.4,2.19863212]],[[2291.2,0.10912701],[2291.3,2.72758116],[2291.5,7.65823803],[2291.7,8.12267779],[2291.8,1.81457841]]]
["bitfinex","ETHUSD",1725894391962,[[2295.4,4.35644],[2294.9,18.92365269],[2294.8,2.4373],[2294.6,15.12],[2294.5,24.42823]],[[2295.9,4.35574],[2296.1,4.35527],[2296.2,0.1121],[2296.6,6.36469169],[2296.9,11.7537]]]
["bitfinex","ETHUSD",1725894418937,[[2297.8,4.35197],[2297.7,8.69179169],[2297.5,0.435263]],[[2298.5,0.10879528],[2298.7,0.1121],[2299.0,4.34982],[2299.2,4.34945],[2299.4,4.80461695]]]
["bitfinex","ETHUSD",1725894446076,[[2298.6,4.35036],[2298.5,6.22949255],[2298.4,2.4171],[2297.6,2.348],[2297.5,4.35243]],[[2299.3,0.10873179],[2299.4,4.34902],[2299.9,0.1121],[2300.1,4.34771],[2300.3,4.3473]]]
["bitfinex","ETHUSD",1725894472612,[[2297.6,4.35227],[2297.4,4.35272],[2297.2,4.788407],[2296.9,8.25559621],[2296.3,3.0]],[[2297.9,0.10881449],[2298.0,0.1121],[2298.1,4.35155],[2298.3,7.35118],[2298.5,5.77869621]]]
["bitfinex","ETHUSD",1725894537013,[[2297.2,4.3531],[2297.1,4.3532],[2296.7,4.354],[2296.6,2.3022],[2296.4,5.77926038]],[[2297.4,1.47322677],[2297.5,1.81915647],[2297.6,5.27027201],[2297.8,4.3521]]]
["bitfinex","ETHUSD",1725894566862,[[2298.0,4.35149],[2297.6,19.93085038],[2297.0,12.12],[2296.9,24.08479577],[2296.0,1.79914477]],[[2298.5,0.10878149],[2298.6,4.35058],[2298.7,0.90827282],[2298.8,1.47648816],[2298.9,2.6999595]]]
["bitfinex","ETHUSD",1725894595847,[[2297.5,10.13169038],[2297.4,2.453],[2297.2,4.35306]],[[2298.1,0.90827282],[2298.2,5.82453592],[2298.3,6.28232647],[2298.7,7.08063232]]]
["bitfinex","ETHUSD",1725894625618,[[2294.0,0.00275568],[2293.9,4.35924],[2293.5,4.36012],[2293.4,9.6647],[2293.1,25.75285082]],[[2294.3,0.1089853],[2294.4,3.0],[2294.5,4.47044],[2294.9,4.81362297],[2296.8,3.23007282]]]
["bitfinex","ETHUSD",1725894660279,[[2292.5,4.3619],[2292.3,2.404],[2292.1,10.27815704],[2291.9,0.4367],[2291.8,5.54009749]],[[2293.0,0.56725376],[2293.1,4.36092],[2293.2,0.1121],[2293.4,3.44691994],[2293.6,0.90827282]]]
["bitfinex","ETHUSD",1725894691329,[[2292.5,4.36205],[2292.4,4.36212],[2292.3,2.311],[2292.0,10.16271224],[2291.9,1.54802522]],[[2292.6,0.10907105],[2292.7,0.45585664],[2292.9,4.3613],[2293.1,4.47316],[2293.5,9.42566664]]]
["bitfinex","ETHUSD",1725894721964,[[2294.0,4.35911],[2293.9,2.3101],[2293.7,4.3596],[2293.6,4.35992],[2293.2,10.63398393]],[[2294.4,4.35852],[2294.6,4.35816],[2294.7,0.90472786],[2294.8,1.4691329],[2294.9,8.42509347]]]
["bitfinex","ETHUSD",1725894751555,[[2291.6,4.36363],[2291.4,4.36399],[2291.2,4.36451],[2291.1,8.25304928],[2291.0,7.33]],[[2292.1,2.91571888],[2292.2,8.7197429],[2292.3,1.92289715],[2292.4,2.26832749],[2292.9,7.4]]]
["bitfinex","ETHUSD",1725894785299,[[2287.9,2.2707],[2287.5,0.1156048],[2287.4,6.29927913],[2287.2,0.4381],[2286.9,4.37268]],[[2288.5,0.10925376],[2288.9,6.76336],[2289.2,4.36839],[2289.4,6.88251247],[2289.6,7.20400699]]]
["bitfinex","ETHUSD",1725894814136,[[2285.2,0.1156048],[2284.6,0.01477047],[2284.4,2.3184],[2284.3,4.37759],[2284.2,7.33]],[[2285.3,13.914282],[2285.5,4.37544],[2285.7,0.5753258],[2285.8,6.844],[2286.0,6.29927913]]]
["bitfinex","ETHUSD",1725894842613,[[2281.1,2.3651],[2281.0,7.17231645],[2280.8,3.0],[2280.7,4.38456],[2280.2,0.11]],[[2281.8,0.10957017],[2282.1,4.38203],[2282.3,10.68091913],[2282.6,4.38103],[2283.1,6.38013]]]
["bitfinex","ETHUSD",1725894869836,[[2283.1,4.37985],[2282.8,2.2948],[2282.7,4.38077],[2282.5,7.33],[2281.4,0.89957238]],[[2283.6,8.75835],[2283.7,0.10948389],[2283.9,2.4992],[2284.0,4.37832],[2284.1,3.0]]]
["bitfinex","ETHUSD",1725894899545,[[2284.3,6.6715],[2284.2,4.37786],[2284.0,0.662925],[2283.6,5.27850238],[2283.5,1.34935857]],[[2284.4,0.01476571],[2285.0,0.90472786],[2285.1,5.7332229],[2285.2,1.92019327],[2285.3,2.77440037]]]
["bitfinex","ETHUSD",1725894963242,[[2282.2,2.3079],[2282.1,10.22771469],[2281.9,3.0],[2281.7,4.38264],[2281.4,10.44328461]],[[2283.2,0.91025571],[2283.3,3.6835329],[2283.4,1.81079715],[2283.5,2.2710143],[2283.6,4.37913]]]
["bitfinex","ETHUSD",1725894992256,[[2283.0,8.7601],[2282.8,4.38776558],[2282.7,2.374],[2282.6,4.38091],[2282.3,4.38153]],[[2283.5,4.37926],[2283.7,11.41294168],[2283.8,0.91025571],[2283.9,1.59470911],[2284.0,6.18910715]]]
["bitfinex","ETHUSD",1725895024411,[[2281.0,2.78832645],[2280.6,0.1156048],[2280.5,4.38486],[2280.3,4.38523],[2280.2,2.4146]],[[2281.1,4.38384],[2281.2,4.38378],[2281.4,2.4232],[2281.5,14.43639277],[2281.7,2.31548403]]]
["bitfinex","ETHUSD",1725895054818,[[2281.3,2.3953],[2281.2,4.38352],[2281.1,4.38371],[2280.8,10.23403667],[2280.7,1.117074]],[[2281.7,0.1095797],[2281.8,4.38262],[2282.0,0.90784781],[2282.1,1.36177172],[2282.2,6.19746562]]]
["bitfinex","ETHUSD",1725895084732,[[2282.2,6.86605],[2282.0,4.38197],[2281.8,4.38246],[2281.7,0.671386],[2281.6,5.84968667]],[[2282.7,4.49033458],[2282.8,4.38077],[2283.0,2.4036],[2283.1,11.13755448],[2283.2,1.95793532]]]
["bitfinex","ETHUSD",1725895119305,[[2282.6,4.38082],[2282.3,12.49054667],[2282.0,1.18632732],[2281.9,7.38212],[2281.6,14.19861442]],[[2283.0,0.91640884],[2283.1,1.3714175],[2283.2,6.20895953],[2283.3,2.28957249],[2283.4,4.37958]]]
["bitfinex","ETHUSD",1725895151246,[[2286.3,4.37381],[2286.1,4.37417],[2286.0,2.3583],[2285.9,5.84968667],[2285.8,4.37478]],[[2286.9,2.84439279],[2287.0,4.37265],[2287.2,0.10932428],[2287.4,7.37185],[2287.5,5.96529147]]]
["bitfinex","ETHUSD",1725895184708,[[2287.4,9.617904],[2287.2,4.37214],[2287.1,6.7338395],[2286.9,23.89254],[2285.2,3.0837529]],[[2287.5,0.1156048],[2288.1,4.37053],[2288.2,2.3714],[2288.3,3.0],[2288.4,4.3727395]]]
["bitfinex","ETHUSD",1725895215652,[[2289.5,0.9172116],[2289.4,0.436786],[2289.3,4.368],[2289.1,5.03595395],[2289.0,2.3018]],[[2289.8,0.1156048],[2290.0,0.10918058],[2290.1,2.4651],[2290.2,4.3727395],[2290.5,5.28233884]]]
["bitfinex","ETHUSD",1725895248346,[[2286.9,4.37271],[2286.8,5.33494029],[2286.6,0.87578291],[2286.5,4.37348],[2286.4,0.01118915]],[[2287.2,0.10931556],[2287.4,6.64788],[2287.5,4.37168],[2287.9,4.37092],[2288.0,5.83038541]]]
["bitfinex","ETHUSD",1725895280499,[[2287.7,8.7424],[2287.5,10.20420632],[2287.4,2.278],[2287.3,20.394411],[2287.2,4.37214]],[[2287.8,2.28641202],[2288.0,1.82907953],[2288.1,2.28641203],[2288.3,2.74369443],[2288.4,2.3797]]]
["bitfinex","ETHUSD",1725895317868,[[2288.7,0.87660506],[2288.6,8.73886],[2288.5,4.36537956],[2288.3,5.8304098],[2287.6,0.4398]],[[2289.1,4.36855],[2289.2,4.47764267],[2289.3,5.3664],[2289.4,0.91267458],[2289.5,1.37184721]]]
["bitfinex","ETHUSD",1725895350140,[[2289.7,17.80594814],[2289.6,4.36756],[2289.5,5.8254525],[2289.3,19.52],[2289.2,4.36829]],[[2289.8,0.1156048],[2290.2,0.91442611],[2290.3,1.37164906],[2290.4,1.83119822],[2290.5,2.28608177]]]
["bitfinex","ETHUSD",1725895416879,[[2289.5,5.13256955],[2289.4,0.03141056],[2289.3,7.618165],[2288.0,5.8064295]],[[2290.0,6.83741058],[2290.1,4.36663],[2290.3,3.91153683],[2290.4,1.36710394],[2291.0,7.77642994]]]
["bitfinex","ETHUSD",1725895450548,[[2288.8,23.8891],[2288.7,4.36912],[2288.5,21.8234],[2288.3,4.36993],[2288.2,5.8187256]],[[2289.3,0.10921527],[2289.4,2.3458],[2289.7,6.64603077],[2289.8,4.82280525],[2289.9,6.55258355]]]
["bitfinex","ETHUSD",1725895480023,[[2290.7,8.73094],[2290.2,26.21398154],[2290.1,1.24866774],[2290.0,4.36678]],[[2290.8,0.91353802],[2290.9,1.36710394],[2291.0,1.82280525],[2291.1,2.39264722],[2291.2,4.36454]]]
["bitfinex","ETHUSD",1725895513681,[[2292.0,4.36287],[2291.9,4.36308],[2291.7,0.03114429],[2291.6,11.69372],[2291.5,4.36708154]],[[2292.4,0.10907084],[2292.5,6.61276],[2292.6,3.0],[2292.7,4.36182],[2292.8,4.36708154]]]
["bitfinex","ETHUSD",1725895545146,[[2289.9,4.36689],[2289.7,4.36725],[2289.5,12.867512],[2289.3,8.19480186],[2289.2,7.36815]],[[2290.3,0.10917386],[2290.4,6.80285],[2290.5,4.36597],[2290.6,1.50887092],[2290.7,3.91353802]]]
["bitfinex","ETHUSD",1725895576366,[[2290.1,4.36648],[2290.0,0.03134704],[2289.9,6.62686],[2289.7,11.69733],[2289.6,5.82130398]],[[2290.5,4.02270054],[2290.6,7.36568],[2290.7,5.53840919],[2290.8,6.64252729],[2291.0,3.28019145]]]
["bitfinex","ETHUSD",1725895609949,[[2289.7,4.36719],[2289.6,4.36754],[2289.3,6.65012],[2289.2,7.36228376],[2288.2,2.2807943]],[[2289.9,2.42652167],[2290.0,1.93197978],[2290.1,2.28814922],[2290.2,4.36647],[2292.2,12.37942609]]]
["bitfinex","ETHUSD",1725895642214,[[2290.7,10.47682838],[2290.6,8.72794376],[2290.4,4.52524568],[2290.3,5.29703306],[2290.1,4.36661]],[[2290.8,1.05034732],[2290.9,1.3739432],[2291.0,1.83406188],[2291.1,2.28961501],[2291.2,1.40064036]]]
["bitfinex","ETHUSD",1725895677571,[[2290.9,4.365],[2290.8,4.36528],[2290.6,4.36228376],[2290.5,6.61992],[2288.9,2.73551893]],[[2291.0,2.42400774],[2291.2,1.94318125],[2291.3,6.64832107],[2291.5,12.38043329],[2439.4,0.02266064]]]
["bitfinex","ETHUSD",1725895711566,[[2292.9,9.59583214],[2292.6,3.75837438],[2292.5,4.36202],[2292.2,4.36245],[2290.3,4.90615582]],[[2293.2,0.10904037],[2293.3,2.3915],[2293.4,4.36035],[2293.5,4.36024],[2293.6,3.0]]]
["bitfinex","ETHUSD",1725895743480,[[2293.1,4.36086],[2292.9,16.92580214],[2292.8,0.4379],[2292.7,2.3168],[2292.6,16.48177]],[[2293.5,2.39527502],[2293.6,3.20062383],[2293.7,10.45517356],[2294.0,4.35922],[2294.1,3.0]]]
["bitfinex","ETHUSD",1725895776895,[[2292.9,11.11886],[2292.8,4.36228376],[2292.6,4.36175],[2292.3,4.36235],[2292.2,10.33]],[[2293.0,1.04810168],[2293.1,0.91299694],[2293.2,1.36936599],[2293.3,4.7865439],[2293.7,6.63372]]]
["bitfinex","ETHUSD",1725895809166,[[2292.1,8.75675043],[2292.0,6.72028376],[2291.9,4.36315],[2291.6,26.85],[2291.5,4.36376]],[[2292.2,0.91377415],[2292.3,1.37163696],[2292.4,4.27242911],[2292.5,2.28617422],[2292.6,0.10906385]]]
["bitfinex","ETHUSD",1725895874437,[[2294.1,4.35899],[2293.9,9.77169258],[2293.4,4.36026],[2293.3,0.4379],[2292.4,20.11078408]],[[2294.4,0.1156048],[2294.5,1.48336312],[2294.6,1.82886056],[2294.7,9.08519632],[2294.9,7.09335558]]]
["bitfinex","ETHUSD",1725895906279,[[2295.9,4.35546],[2295.7,2.4348],[2295.6,5.80624235],[2295.5,4.35631],[2295.3,7.33]],[[2296.2,0.10889019],[2296.4,4.35477],[2296.6,4.35439],[2296.7,0.1156048],[2297.0,1.82808778]]]
["bitfinex","ETHUSD",1725895937013,[[2297.5,8.68678951],[2297.2,6.85172],[2297.0,3.0],[2296.8,16.01808951],[2296.7,8.3237798]],[[2298.0,0.1087916],[2298.1,6.82811],[2298.2,0.91065847],[2298.3,5.72282696],[2298.4,1.82886056]]]
["bitfinex","ETHUSD",1725895967209,[[2296.4,4.3851356],[2296.2,7.33],[2296.1,5.76924609],[2295.9,22.0022],[2294.2,4.44247683]],[[2296.9,6.37795847],[2297.0,1.37163696],[2297.2,8.45276865],[2297.5,6.29981377],[2297.6,1.23810411]]]
["bitfinex","ETHUSD",1725895999176,[[2296.3,8.70942],[2296.2,0.435487],[2295.9,4.35556],[2295.8,0.03071393],[2295.7,0.435587]],[[2296.5,2.2709],[2296.7,0.10887598],[2296.8,4.35388],[2296.9,0.91065847],[2297.0,4.35362]]]
["bitfinex","ETHUSD",1725896032261,[[2297.2,11.68301],[2297.1,14.5153],[2297.0,4.33367466],[2296.9,4.3536],[2296.5,19.52]],[[2297.8,4.35216],[2298.0,2.44560833],[2298.2,10.39351058],[2298.3,4.37163696],[2298.4,2.24907673]]]
["bitfinex","ETHUSD",1725896061993,[[2296.0,5.2602261],[2295.9,4.35557],[2295.7,4.35591],[2295.6,21.7776],[2295.4,13.10928154]],[[2296.1,1.36991764],[2296.4,1.82655685],[2296.7,4.46304313],[2296.8,4.354],[2310.2,5.24028369]]]
["bitfinex","ETHUSD",1725896094629,[[2296.3,8.70941],[2296.2,0.03064569],[2296.1,7.33],[2296.0,5.77830578],[2295.9,6.7111]],[[2296.7,3.35592304],[2296.8,5.72379764],[2296.9,6.18027685],[2297.0,2.26958286],[2298.4,5.66872373]]]
["bitfinex","ETHUSD",1725896127310,[[2294.3,4.35851],[2294.2,0.03089619],[2293.9,10.14987537],[2293.7,2.377],[2293.6,4.35986]],[[2294.6,2.3368],[2294.8,2.28414712],[2295.0,5.72687609],[2295.2,2.28136192],[2295.4,7.74021492]]]
["bitfinex","ETHUSD",1725896160936,[[2294.8,4.35767],[2294.7,4.38856154],[2294.5,2.4884],[2294.4,5.78796109],[2294.1,7.35883]],[[2294.9,1.43355727],[2295.0,1.82655685],[2295.1,4.73976485],[2295.3,9.42557047],[2295.5,4.3565]]]
["bitfinex","ETHUSD",1725896199725,[[2297.6,4.38270134],[2297.5,4.33451858],[2297.4,4.35261],[2297.3,19.52],[2297.2,14.68311]],[[2297.9,0.5060948],[2298.0,6.7446134],[2298.1,4.35151],[2298.7,8.42744455],[2298.8,4.35025]]]
["bitfinex","ETHUSD",1725896235112,[[2297.2,4.35297],[2297.1,4.33451858],[2296.9,6.78070433],[2296.8,3.0],[2296.7,7.33]],[[2297.6,3.17376635],[2297.7,2.27912422],[2297.8,2.3368],[2298.0,4.35171],[2298.1,3.19077391]]]
["bitfinex","ETHUSD",1725896268262,[[2298.8,20.70531452],[2298.6,24.30734],[2298.5,3.614913],[2298.3,4.3509],[2298.0,5.66015051]],[[2298.9,4.8e-06],[2299.6,2.44552696],[2299.7,0.91178327],[2299.8,5.71711837],[2299.9,1.82496651]]]
["bitfinex","ETHUSD",1725896340265,[[2296.9,4.3536],[2296.8,4.35388],[2296.6,0.03059779],[2296.5,4.35442],[2296.4,4.77040197]],[[2297.2,2.44564276],[2297.4,10.0714297],[2297.5,1.36882837],[2297.6,1.82496651],[2297.9,3.4459491]]]
["bitfinex","ETHUSD",1725896375550,[[2297.7,4.35208],[2297.4,4.38309141],[2297.3,6.65776],[2297.2,5.93558476],[2296.6,16.47422]],[[2298.0,1.01916847],[2298.1,5.72025837],[2298.2,11.89467463],[2298.3,2.26697212],[2298.9,8.60742036]]]
["bitfinex","ETHUSD",1725896409971,[[2298.9,4.34979],[2298.8,4.38046212],[2298.7,1.11762118],[2298.6,4.33195176],[2298.5,6.84468]],[[2299.2,0.9108963],[2299.3,3.29439685],[2299.4,11.03492],[2299.5,2.2740171],[2299.6,2.72882052]]]
["bitfinex","ETHUSD",1725896444936,[[2298.8,4.35001],[2298.6,8.68231176],[2298.5,0.03037182],[2298.4,6.61366],[2298.3,19.52]],[[2299.1,0.05920312],[2299.2,0.10874807],[2299.3,7.88438867],[2299.5,7.34893],[2299.9,9.13513169]]]
["bitfinex","ETHUSD",1725896482135,[[2299.3,8.69828],[2299.1,2.18529322],[2299.0,6.78725176],[2298.9,4.34978],[2298.4,26.87079]],[[2299.4,1.36730179],[2299.5,1.82356009],[2299.6,2.27883632],[2299.8,7.19153463],[2299.9,6.68497]]]
["bitfinex","ETHUSD",1725896516243,[[2298.1,8.70264],[2297.9,11.66195176],[2297.8,2.3214],[2297.7,4.35215],[2297.4,23.8727]],[[2298.2,0.96116871],[2298.3,1.36794692],[2298.4,0.10878344],[2298.5,1.82351851],[2298.6,6.62988562]]]
["bitfinex","ETHUSD",1725896548876,[[2295.5,8.71243],[2295.3,2.4157],[2295.2,4.33195176],[2295.1,4.3571],[2293.5,0.9055746]],[[2296.0,1.24101821],[2296.1,5.15157316],[2296.2,5.3368],[2296.3,4.35497],[2296.5,4.35446]]]
["bitfinex","ETHUSD",1725896585528,[[2297.1,4.35331],[2296.9,4.35366],[2296.7,2.4087],[2296.6,8.68620176],[2296.4,0.4364]],[[2297.2,2.27909205],[2297.3,0.52996894],[2297.4,1.82351851],[2297.5,2.27780393],[2297.6,1.2965373]]]
["bitfinex","ETHUSD",1725896620440,[[2296.7,4.35407],[2296.6,4.38486678],[2296.5,4.33195176],[2296.3,7.97545584],[2296.1,29.85]],[[2296.8,1.82351851],[2296.9,3.58232402],[2297.1,2.90082771],[2297.2,2.73959404],[2297.6,5.7245936]]]
["bitfinex","ETHUSD",1725896660162,[[2297.3,4.38341321],[2297.2,19.52],[2297.1,0.87371825],[2297.0,2.4725],[2296.9,19.01564176]],[[2297.6,1.36748526],[2297.7,4.08201851],[2297.8,8.0385189],[2298.0,3.20796857],[2298.2,11.87239108]]]
["bitfinex","ETHUSD",1725896695380,[[2297.0,10.24490959],[2296.9,6.63415176],[2296.8,4.36235094],[2296.7,0.87388304],[2296.6,3.0]],[[2297.1,3.59817966],[2297.3,2.74618293],[2297.5,4.84118638],[2297.6,6.68921],[2297.9,6.7893967]]]
["bitfinex","ETHUSD",1725896730754,[[2297.1,4.35331],[2297.0,4.35349],[2296.9,2.4257],[2296.7,4.35406],[2296.6,7.33195176]],[[2297.2,0.91131035],[2297.3,1.36664951],[2297.4,1.9311621],[2297.5,6.63057699],[2297.6,6.68928]]]
["bitfinex","ETHUSD",1725896763890,[[2295.5,4.35622],[2295.3,7.33],[2295.1,21.7805],[2295.0,3.0],[2294.7,0.4367]],[[2296.1,5.37554512],[2296.2,6.69196],[2296.3,1.36664951],[2296.4,4.82233515],[2296.5,2.27699786]]]
["bitfinex","ETHUSD",1725896838851,[[2298.3,4.35091],[2298.2,0.03043393],[2297.8,12.38178609],[2297.4,4.78931],[2295.7,7.93458998]],[[2298.8,0.10876575],[2298.9,4.35001],[2299.1,8.04995515],[2299.4,10.12234609],[2301.0,2.19125199]]]
["bitfinex","ETHUSD",1725896870040,[[2297.4,8.70525],[2297.1,23.87329],[2297.0,5.3358],[2296.8,4.35386],[2294.4,4.43422688]],[[2297.9,5.69760238],[2298.0,3.73881599],[2298.1,4.3515],[2298.2,5.77334609],[2298.3,4.35113]]]
["bitfinex","ETHUSD",1725896899478,[[2299.3,4.34914],[2299.2,4.34924],[2298.9,7.39684613],[2298.8,3.228897],[2298.7,5.76995416]],[[2299.4,1.37355515],[2299.5,1.81371171],[2299.6,2.27206912],[2299.8,5.06328294],[2300.1,3.18089676]]]
["bitfinex","ETHUSD",1725896928945,[[2301.0,4.39260766],[2300.9,4.34598],[2300.6,4.34666],[2300.3,25.72665416],[2300.2,6.79386]],[[2301.5,3.55895856],[2301.6,8.68985],[2301.8,5.76995416],[2301.9,1.24502342],[2302.0,7.34406]]]
["bitfinex","ETHUSD",1725896960764,[[2300.5,4.39352093],[2300.4,4.34697],[2300.0,26.19041],[2299.8,4.3482],[2299.7,5.76995416]],[[2300.9,0.90958009],[2301.0,5.95870302],[2301.1,6.15959171],[2301.2,2.27121248],[2301.3,8.10675416]]]
["bitfinex","ETHUSD",1725896990392,[[2301.1,4.34559],[2300.9,4.39267429],[2300.7,12.34871168],[2300.5,2.3294],[2300.3,22.23720416]],[[2301.5,2.44543867],[2301.7,9.59907009],[2301.8,1.37355515],[2301.9,10.58366587],[2302.1,4.34389]]]
["bitfinex","ETHUSD",1725897022985,[[2300.6,4.3466],[2300.5,0.733],[2300.4,4.34695],[2300.2,29.27764],[2300.1,7.33]],[[2301.0,5.73159887],[2301.1,7.99979515],[2301.2,1.81371171],[2301.4,8.19082639],[2301.6,7.43747022]]]
["bitfinex","ETHUSD",1725897054012,[[2301.8,4.34442],[2301.7,4.34448],[2301.6,0.04662225],[2301.5,7.33],[2301.4,3.0]],[[2302.0,0.0502997],[2302.1,1.36418175],[2302.2,0.10859908],[2302.3,2.50602121],[2302.4,10.97004]]]
["bitfinex","ETHUSD",1725897084453,[[2302.1,4.34385],[2302.0,4.34391],[2301.8,0.04658098],[2301.7,4.34453],[2301.6,2.3003]],[[2302.4,0.90847249],[2302.5,1.47296812],[2302.6,4.34292],[2302.7,4.99085989],[2302.8,4.34266]]]
["bitfinex","ETHUSD",1725897117023,[[2301.3,4.34526],[2301.2,0.04666228],[2301.0,23.86593],[2300.9,9.6631],[2300.8,12.12]],[[2301.6,0.90902853],[2301.7,3.75763858],[2301.8,6.16165455],[2301.9,2.27361166],[2302.1,7.07235399]]]
["bitfinex","ETHUSD",1725897145700,[[2300.0,4.34771],[2299.8,2.2913],[2299.7,4.34836],[2299.5,6.27635634],[2297.9,0.9055746]],[[2300.4,0.10530156],[2300.6,7.34671],[2300.7,6.68346],[2300.9,0.45525269],[2301.1,4.3458]]]
["bitfinex","ETHUSD",1725897182858,[[2298.8,4.35007],[2298.6,4.35035],[2298.5,2.4366],[2298.4,11.68083],[2298.3,19.52]],[[2299.2,1.01433009],[2299.3,5.71216626],[2299.4,15.77537834],[2299.5,2.27502991],[2299.7,7.07849589]]]
["bitfinex","ETHUSD",1725897222324,[[2298.1,17.38415501],[2298.0,1.55386427],[2297.9,2.4185],[2297.7,4.35203],[2297.6,4.35236]],[[2298.2,0.91312134],[2298.3,1.36291626],[2298.4,1.81714455],[2298.5,2.28275116],[2298.7,2.7393014]]]
["bitfinex","ETHUSD",1725897309395,[[2299.6,4.3484],[2299.5,0.08696727],[2299.4,4.32989501],[2299.3,5.45780269],[2299.2,9.7654]],[[2299.8,0.9115983],[2299.9,1.36744266],[2300.0,1.8249766],[2300.1,4.69366885],[2300.2,4.34749]]]
["bitfinex","ETHUSD",1725897354305,[[2299.4,4.34896],[2299.3,4.34914],[2299.0,4.32989501],[2298.9,6.79]],[[2299.6,1.8232249],[2299.7,2.38418322],[2299.8,6.685],[2300.3,8.09859555]]]
["bitfinex","ETHUSD",1725897390437,[[2300.8,4.34621],[2300.6,4.43349086],[2300.5,6.6678976],[2300.4,11.67704],[2299.5,0.21851913]],[[2301.2,1.01581222],[2301.3,8.04948137],[2301.4,1.8235444],[2301.5,6.61898955],[2301.7,7.34464]]]
["bitfinex","ETHUSD",1725897433825,[[2301.1,4.34574],[2301.0,4.3458],[2300.9,0.08690892],[2300.8,6.79099],[2300.6,7.33]],[[2301.3,1.8235444],[2301.4,2.27823319],[2301.5,0.10530156],[2301.6,13.74077743],[2302.0,8.11168814]]]
["bitfinex","ETHUSD",1725897471880,[[2301.1,4.34574],[2301.0,9.63386056],[2300.7,7.98081976],[2300.4,4.34689],[2300.3,3.0]],[[2301.2,0.91061474],[2301.3,1.36599362],[2301.4,1.82377823],[2301.5,4.71849189],[2301.7,7.07640839]]]
["bitfinex","ETHUSD",1725897510996,[[2300.5,4.34671],[2300.4,6.7405976],[2300.3,26.86724]],[[2300.8,3.11696136],[2300.9,2.2788683],[2301.0,0.10530156],[2301.2,7.08030196],[2301.3,2.2967]]]
["bitfinex","ETHUSD",1725897553008,[[2298.7,4.35028],[2298.6,7.33],[2298.5,4.35054],[2298.3,2.2997],[2298.2,20.7964076]],[[2299.1,9.60856982],[2299.2,8.169869],[2299.3,7.4815242],[2299.4,2.27320745],[2302.7,5.11851131]]]
["bitfinex","ETHUSD",1725897598617,[[2298.6,11.490866],[2298.5,8.67968864],[2298.2,5.18006462],[2298.1,7.33],[2297.9,4.32903864]],[[2298.7,3.20002049],[2298.9,2.28583014],[2299.1,2.74307771],[2299.3,5.53705733],[2299.4,7.34897]]]
["bitfinex","ETHUSD",1725897633824,[[2297.5,4.35247],[2297.4,4.35262],[2297.3,0.08704812],[2297.2,26.85],[2297.1,4.35329]],[[2297.8,0.91306878],[2297.9,3.84342621],[2298.0,4.35174],[2298.1,4.61815057],[2298.3,2.73762069]]]
["bitfinex","ETHUSD",1725897671458,[[2299.7,4.43525795],[2299.6,8.67892224],[2299.5,2.3038],[2299.3,4.34911],[2298.9,4.34973]],[[2300.2,4.34745],[2300.3,0.91032812],[2300.4,1.37042568],[2300.5,2.3368],[2300.6,6.17491553]]]
["bitfinex","ETHUSD",1725897709720,[[2298.5,4.35066],[2298.4,5.54183274],[2298.2,6.63097224],[2298.1,4.35139],[2297.9,1.19838774]],[[2298.6,1.37032301],[2298.7,1.82709735],[2298.8,2.28387169],[2299.1,9.3501654],[2299.3,3.18479631]]]
["bitfinex","ETHUSD",1725897742546,[[2301.3,4.34535],[2301.1,0.08691451],[2300.9,10.11407966],[2300.7,2.3638],[2300.6,4.34665]],[[2301.7,0.434462],[2301.8,2.3368],[2301.9,4.34436],[2302.1,4.34398],[2302.2,3.0]]]
["bitfinex","ETHUSD",1725897777901,[[2301.9,11.15686],[2301.7,2.22424345],[2301.6,4.71092965],[2301.5,4.34487],[2301.4,19.7]],[[2302.0,0.91087885],[2302.1,1.3665914],[2302.2,1.82305621],[2302.3,2.27441392],[2302.5,8.68360984]]]
["bitfinex","ETHUSD",1725897844830,[[2303.4,8.68257],[2303.0,14.01934],[2302.9,9.2663134],[2302.6,12.28],[2301.1,2.22371934]],[[2303.9,6.67736],[2304.1,5.25011085],[2304.2,5.24975085],[2304.4,8.08936961]]]
["bitfinex","ETHUSD",1725897875646,[[2303.1,0.0053757],[2303.0,4.34214],[2302.7,0.08684536],[2302.6,7.41]],[[2303.2,1.82305621],[2303.3,3.98158294],[2303.6,2.73086154],[2303.7,2.3093]]]
["bitfinex","ETHUSD",1725897910038,[[2305.9,0.08671539],[2305.7,8.0032405],[2305.1,4.33807],[2304.7,7.41],[2304.4,4.33934]],[[2306.6,4.33551],[2306.8,2.2521],[2307.1,5.74786449],[2307.3,13.6026035],[2307.5,0.90922506]]]
["bitfinex","ETHUSD",1725897939737,[[2307.6,4.33336],[2307.3,29.6695],[2307.2,0.4357]],[[2308.1,0.1156048],[2308.5,2.3319],[2308.8,4.68203687]]]
["bitfinex","ETHUSD",1725897968714,[[2307.7,4.33331],[2307.6,4.4201613],[2307.5,0.44202297],[2307.3,4.33405],[2307.2,2.4062]],[[2307.8,0.90661663],[2307.9,1.36449558],[2308.0,1.82017642],[2308.1,2.38164201],[2308.2,2.3368]]]
["bitfinex","ETHUSD",1725897999507,[[2306.6,4.33538],[2306.5,4.3354],[2306.4,3.36176779],[2306.3,4.33591],[2306.0,7.68982892]],[[2306.7,0.90848277],[2306.8,1.36272515],[2306.9,1.82017642],[2307.0,2.27100975],[2307.2,5.0620117]]]
["bitfinex","ETHUSD",1725898029247,[[2308.9,9.528332],[2308.7,11.45093892],[2308.5,3.0],[2308.3,31.612],[2307.3,0.9016227]],[[2309.0,0.01166863],[2309.4,0.90800167],[2309.5,4.15270848],[2309.6,6.14994642],[2309.7,2.26238122]]]
["bitfinex","ETHUSD",1725898061983,[[2309.6,4.32959],[2309.5,0.08658222],[2309.4,4.68982892],[2309.3,4.33021],[2309.2,2.499]],[[2310.0,0.0008],[2310.2,4.32865],[2310.3,4.32845],[2310.4,5.4524048],[2310.5,0.9196703]]]
["bitfinex","ETHUSD",1725898096673,[[2309.2,0.086601],[2309.1,4.33057],[2309.0,4.33071],[2308.9,2.3214],[2308.7,17.97947384]],[[2309.5,0.05124816],[2309.6,4.32985],[2309.7,4.32956],[2309.8,0.90373313],[2310.0,8.0214297]]]
["bitfinex","ETHUSD",1725898130754,[[2308.7,4.33142],[2308.6,4.33158],[2308.5,0.0866313],[2308.1,13.03601384],[2307.7,3.0]],[[2309.2,5.3368],[2309.4,0.90373313],[2309.5,5.6856397],[2310.3,7.41],[2310.4,3.73233886]]]
["bitfinex","ETHUSD",1725898161027,[[2310.5,6.67906],[2310.1,3.4345]],[[2311.1,5.23070313],[2311.2,8.24518298],[2311.3,1.80746627],[2311.4,2.25833054],[2311.6,4.32601]]]
["bitfinex","ETHUSD",1725898192995,[[2310.8,8.74154017],[2310.6,10.5461745],[2310.4,2.3616],[2310.3,6.3529095],[2310.2,4.32861]],[[2310.9,1.36273945],[2311.0,1.81716096],[2311.1,2.2714512],[2311.3,2.72560291],[2311.5,6.63313387]]]
["bitfinex","ETHUSD",1725898226493,[[2312.8,4.32374],[2312.6,0.432416],[2312.3,6.73696],[2312.2,4.67511542],[2312.1,4.32506]],[[2313.1,0.08643427],[2313.3,5.22596888],[2313.4,3.69135833],[2313.5,9.12748472],[2313.6,6.93488643]]]
["bitfinex","ETHUSD",1725898253521,[[2323.9,15.94573],[2323.8,6.12515885],[2323.5,4.30372],[2323.4,3.1],[2323.3,4.30414]],[[2324.0,0.0008],[2324.6,0.1178235],[2325.5,4.3003],[2326.0,6.59751],[2326.1,0.08]]]
["bitfinex","ETHUSD",1725898310629,[[2325.0,8.68813803],[2324.9,2.7514],[2324.8,4.30136],[2324.6,10.42695885],[2324.3,7.30224]],[[2325.1,0.08],[2325.8,4.29969],[2326.3,0.01],[2326.4,2.3441],[2326.5,10.42351885]]]
["bitfinex","ETHUSD",1725898337544,[[2336.3,0.095],[2335.8,4.28117],[2335.7,0.08561577],[2335.2,4.2822],[2334.9,2.4771]],[[2336.8,4.27939],[2337.0,7.27901],[2337.1,0.857249],[2337.4,4.27836],[2337.6,4.27798]]]
["bitfinex","ETHUSD",1725898364653,[[2338.4,0.045],[2337.9,4.2773],[2337.3,4.27833]],[[2338.6,4.27621],[2339.4,4.27476],[2339.7,8.98673176],[2340.5,4.27276],[2340.6,0.155]]]
["bitfinex","ETHUSD",1725898390292,[[2349.1,0.08508667],[2348.8,2.395],[2348.1,0.1],[2347.8,0.1],[2347.5,9.79035158]],[[2351.0,0.49308449],[2351.1,7.79035964],[2351.5,4.32],[2351.8,0.02769461],[2351.9,6.25275]]]
["bitfinex","ETHUSD",1725898416974,[[2342.0,0.0806803],[2341.7,4.27027],[2340.9,4.4365163],[2340.1,1.71221],[2340.0,6.27337]],[[2343.1,0.0901092],[2343.4,4.26741],[2343.6,15.05735158],[2343.7,0.57976586],[2344.0,0.1]]]
["bitfinex","ETHUSD",1725898443718,[[2343.3,4.72471389],[2343.2,4.26766],[2342.8,4.26834],[2342.5,2.93224984],[2342.4,7.26911]],[[2343.8,4.26669],[2344.0,4.26631],[2344.2,0.10666894],[2344.5,4.26531],[2344.6,1.00632774]]]
["bitfinex","ETHUSD",1725898471101,[[2339.3,4.27469],[2339.1,0.1238448]],[[2340.6,0.10682936],[2340.7,7.6851633],[2341.1,5.67362],[2341.4,0.59830371]]]
["bitfinex","ETHUSD",1725898497917,[[2337.1,4.27868],[2336.9,0.03120124],[2336.8,0.24460448],[2336.7,2.3222],[2336.6,4.4035048]],[[2337.7,4.27783],[2338.0,0.61781271],[2338.2,1.16208202],[2338.3,8.63949707]]]
["bitfinex","ETHUSD",1725898525782,[[2340.8,0.03077317],[2340.7,4.27208],[2340.5,4.2725],[2340.4,0.4268],[2340.3,4.27294]],[[2340.9,0.162],[2341.3,0.55438703],[2341.4,4.27097],[2341.8,4.92122367],[2342.0,8.63949707]]]
["bitfinex","ETHUSD",1725898551772,[[2338.1,4.27688],[2338.0,4.30810545],[2337.8,0.0652335],[2337.6,4.31608947],[2337.3,14.40341707]],[[2338.6,4.545085],[2338.7,4.27594],[2338.9,1.4021],[2339.0,4.72339535],[2339.3,4.27479]]]
["bitfinex","ETHUSD",1725898580696,[[2336.0,4.28074],[2335.8,4.28106],[2335.6,4.57752926],[2335.5,2.6156353],[2334.7,0.91434485]],[[2336.5,0.10701987],[2336.6,4.27982],[2337.0,5.68117],[2337.2,10.23739707],[2337.5,0.88973478]]]
["bitfinex","ETHUSD",1725898609736,[[2333.1,5.3e-06],[2332.6,4.28705],[2332.4,4.2873],[2332.3,0.03166396],[2332.2,6.57398]],[[2333.2,9.02101902],[2333.5,7.28542],[2333.6,1.4021],[2333.8,7.23739707],[2333.9,4.28485]]]
["bitfinex","ETHUSD",1725898637127,[[2333.7,2.1192],[2333.4,0.4268],[2333.1,7.23739707],[2332.8,3.0],[2331.9,0.65389152]],[[2334.4,4.28376],[2334.5,0.10711959],[2334.8,0.44879319],[2334.9,7.28288],[2335.0,1.4021]]]
["bitfinex","ETHUSD",1725898700687,[[2330.8,0.1172353],[2330.4,2.2813],[2330.0,0.03191298],[2329.9,7.23739707],[2329.1,0.4303]],[[2330.9,0.10727384],[2331.2,4.28973],[2331.4,4.28939],[2331.5,1.6521],[2331.6,7.28899]]]
["bitfinex","ETHUSD",1725898729080,[[2330.8,0.1172353],[2330.5,0.03188193],[2330.4,2.4585],[2330.3,7.23739707],[2330.1,3.0]],[[2331.5,4.39632859],[2331.6,3.0],[2331.8,0.44871167],[2332.0,5.94029],[2332.3,1.33458658]]]
["bitfinex","ETHUSD",1725898761289,[[2330.9,2.3526],[2330.8,7.46921548],[2330.1,0.52068217],[2330.0,0.5303],[2329.8,3.21496086]],[[2331.3,0.10724997],[2331.4,4.28929],[2331.5,4.7378686],[2331.7,4.28874],[2331.9,1.6521]]]
["bitfinex","ETHUSD",1725898795211,[[2332.9,0.03163117],[2332.8,7.33111147],[2332.7,2.3667],[2332.1,0.4303],[2332.0,3.0]],[[2333.3,0.10714888],[2333.4,4.28559],[2333.6,4.28522],[2333.7,3.0],[2333.9,4.72386493]]]
["bitfinex","ETHUSD",1725898824561,[[2336.5,2.285],[2336.4,7.27013548],[2336.0,0.4303],[2335.9,3.03124586],[2335.3,0.60598685]],[[2337.3,0.44848765],[2337.6,4.38493187],[2337.9,0.01],[2338.0,4.27722],[2338.5,4.27639]]]
["bitfinex","ETHUSD",1725898852860,[[2336.5,2.8832],[2336.3,0.60287],[2336.2,3.0],[2336.1,0.1],[2336.0,8.9923]],[[2338.2,7.27013548],[2338.4,3.0],[2338.7,0.54019288],[2338.8,5.72286894],[2338.9,4.27564]]]
["bitfinex","ETHUSD",1725898882716,[[2337.7,2.3113],[2337.6,0.260348],[2337.3,0.1],[2337.2,2.0],[2337.1,11.99600291]],[[2339.4,0.21569192],[2339.5,0.72015539]]]
["bitfinex","ETHUSD",1725898911822,[[2338.8,0.250805],[2338.7,4.2713],[2338.3,1.262],[2338.1,0.9016227],[2338.0,1.35243405]],[[2340.0,2.13674394],[2340.1,0.1172353],[2340.6,3.33854226],[2340.7,0.4303],[2340.8,7.27013548]]]
["bitfinex","ETHUSD",1725898942585,[[2338.8,1.07606353],[2338.7,1.29133563],[2338.6,2.31474241],[2338.5,14.55837586],[2337.8,3.56155385]],[[2340.3,5.1258057],[2340.4,0.65793936],[2340.5,3.31441485],[2340.7,7.71960331],[2340.8,1.77765251]]]
["bitfinex","ETHUSD",1725898972563,[[2337.6,0.51017154],[2337.5,2.61147335],[2337.4,19.59249331],[2337.3,3.58955756],[2337.2,10.71179689]],[[2338.7,0.81510029],[2339.0,5.15965444],[2339.1,10.05627229],[2339.3,0.44946783],[2339.9,2.20795251]]]
["bitfinex","ETHUSD",1725899003115,[[2334.2,0.44754952],[2334.1,1.5344],[2334.0,19.156],[2333.7,7.29366781],[2333.6,1.511597]],[[2335.2,0.46602812],[2335.3,10.84366781],[2335.4,2.5677],[2335.8,0.64632537],[2337.0,4.37907]]]
["bitfinex","ETHUSD",1725899038091,[[2333.9,0.8638048],[2333.8,1.29324112],[2333.7,1.72499768],[2333.6,4.15569908],[2333.0,3.56498735]],[[2334.6,3.0],[2334.7,2.6958],[2334.8,0.33212479],[2334.9,0.41472337],[2335.2,0.53422774]]]
["bitfinex","ETHUSD",1725899068789,[[2333.4,0.8638048],[2333.3,3.67504112],[2333.2,3.72499768],[2333.1,0.1172353],[2333.0,6.44083287]],[[2334.8,3.29202337],[2334.9,4.92641815],[2335.2,0.47670307],[2335.3,0.76150601],[2335.4,2.14262697]]]
["bitfinex","ETHUSD",1725899144531,[[2334.4,1.4813],[2334.0,2.0],[2333.9,8.614],[2333.7,8.58],[2333.6,3.856]],[[2334.9,3.0],[2335.0,7.32806545],[2335.3,1.50065319],[2335.5,2.11750798],[2335.7,2.8879]]]
["bitfinex","ETHUSD",1725899178786,[[2333.1,3.5098048],[2333.0,1.29324112],[2332.9,1.72499768],[2332.8,4.17089622],[2332.1,23.46011963]],[[2334.0,7.87806545],[2334.1,3.10711653],[2334.2,3.41724125],[2334.4,0.64070843],[2334.7,0.58152481]]]
["bitfinex","ETHUSD",1725899214603,[[2333.6,1.0362],[2333.5,2.8638048],[2333.4,1.29324112],[2333.3,12.96099768],[2333.2,7.79932442]],[[2334.9,3.74778764],[2335.0,7.6546311],[2335.1,2.14881365],[2335.3,3.4126],[2335.4,0.58152481]]]
["bitfinex","ETHUSD",1725899246254,[[2334.0,0.2137],[2333.6,2.0],[2333.4,4.07467584],[2333.3,10.79148034],[2332.9,4.80780663]],[[2334.6,3.65709023],[2334.7,7.32226438],[2334.9,4.35423544],[2335.0,0.54485814],[2335.4,0.4985662]]]
["bitfinex","ETHUSD",1725899281468,[[2333.6,0.4241],[2333.5,11.212],[2333.4,0.8638048],[2333.3,1.94152323],[2333.2,2.37776619]],[[2333.9,3.0],[2334.0,7.32226438],[2334.7,3.2954],[2334.8,0.55],[2334.9,0.3370433]]]
["bitfinex","ETHUSD",1725899314388,[[2330.8,0.1172353],[2330.4,2.666],[2330.1,2.86750445],[2330.0,3.07764112],[2329.9,1.72499768]],[[2331.2,7.33629244],[2331.4,0.10724884],[2331.5,3.0],[2331.7,3.4863],[2332.2,0.33741537]]]
["bitfinex","ETHUSD",1725899351796,[[2332.7,4.6523],[2332.6,2.64987073],[2332.5,4.29],[2332.2,9.45150445],[2332.1,3.4493071]],[[2333.7,3.4482],[2333.8,0.10714049],[2333.9,2.11076906],[2334.2,0.48047357],[2334.3,0.65245231]]]
["bitfinex","ETHUSD",1725899387262,[[2328.7,2.9321],[2328.6,2.678],[2328.5,8.7052353],[2328.4,6.29],[2328.1,5.126]],[[2329.1,7.33629244],[2329.3,3.0],[2330.0,3.8541],[2331.2,7.41],[2331.5,12.8494]]]
["bitfinex","ETHUSD",1725899418326,[[2328.1,2.682],[2327.9,8.59],[2327.8,4.20570431],[2327.5,2.0],[2327.3,7.41]],[[2328.9,0.55],[2329.0,3.04160532],[2329.1,3.7948],[2329.3,0.73470589],[2329.5,2.66867793]]]
["bitfinex","ETHUSD",1725899452541,[[2328.6,4.1417],[2328.5,2.77186866],[2328.4,8.592],[2328.3,2.0],[2328.1,0.856]],[[2329.9,4.80620157],[2330.2,2.72970649],[2330.4,1.720864],[2330.5,1.32320881],[2330.6,1.32885087]]]
["bitfinex","ETHUSD",1725899484977,[[2330.2,4.2669],[2330.0,2.0],[2329.6,19.69],[2329.3,0.86750445],[2329.1,1.44124112]],[[2331.5,0.10725265],[2331.6,1.11064246],[2332.0,0.43261573],[2332.1,3.0],[2332.6,7.51]]]
["bitfinex","ETHUSD",1725899524341,[[2332.6,2.0],[2332.4,0.08573659],[2332.1,0.86750445],[2332.0,1.29324112],[2331.9,18.85499768]],[[2333.2,0.31531802],[2333.6,4.1468],[2334.0,0.89059308],[2334.1,1.77747167],[2334.2,1.77765251]]]
["bitfinex","ETHUSD",1725899558490,[[2331.8,0.86750445],[2331.6,1.29324112],[2331.5,3.87299768],[2331.4,4.28269743],[2331.2,2.61046301]],[[2332.6,4.3573],[2332.7,3.08571626],[2333.0,5.13425216],[2333.1,0.87808483],[2333.5,1.29666749]]]
["bitfinex","ETHUSD",1725899630391,[[2333.5,0.01077542],[2333.0,0.08571732],[2332.9,2.8285],[2332.8,17.106],[2332.6,0.86750445]],[[2333.9,3.0],[2334.3,11.73262623],[2334.4,0.31608652],[2335.9,2.12719938],[2336.2,1.77765251]]]
["bitfinex","ETHUSD",1725899665212,[[2333.8,0.9581],[2333.5,0.08568445],[2333.4,2.0],[2333.3,17.116],[2332.8,0.86750445]],[[2334.9,0.55],[2335.0,5.10609687],[2335.2,5.0843084],[2335.3,1.24771809],[2335.5,0.53813525]]]
["bitfinex","ETHUSD",1725899704657,[[2330.3,1.1987],[2329.9,2.0],[2329.5,0.4291],[2329.4,4.27077542],[2329.3,7.41]],[[2331.5,3.55],[2331.6,5.52851283],[2331.7,0.72669721],[2332.0,1.26624706],[2332.1,0.47692476]]]
["bitfinex","ETHUSD",1725899737570,[[2331.1,1.5587],[2330.9,0.08578518],[2330.8,2.0],[2330.6,0.86750445],[2330.5,3.0]],[[2332.0,0.09613232],[2332.1,10.2892067],[2332.5,4.7625],[2332.7,1.87838333],[2332.8,0.8817504]]]
["bitfinex","ETHUSD",1725899773603,[[2329.3,0.01673677],[2328.8,1.6337],[2328.6,2.0],[2328.5,0.77241261],[2328.4,7.41]],[[2329.7,3.06933062],[2329.9,0.62785661],[2330.0,5.56302805],[2330.6,0.53201619],[2331.0,0.43334518]]]
["bitfinex","ETHUSD",1725899811545,[[2329.3,0.08585392],[2329.1,0.86750445],[2329.0,2.94794112],[2328.8,1.72499768],[2328.7,4.18837126]],[[2329.8,4.65259639],[2329.9,3.0],[2330.1,4.676],[2330.4,5.1848824],[2330.5,0.31589983]]]
["bitfinex","ETHUSD",1725899847939,[[2325.3,10.0],[2325.1,3.9433],[2324.9,4.28],[2324.4,7.41],[2324.2,0.4291]],[[2326.2,3.0],[2326.3,4.5117],[2326.4,3.0],[2326.5,0.46075382],[2326.7,0.58846869]]]
["bitfinex","ETHUSD",1725899880682,[[2323.8,0.1172353],[2322.6,2.0],[2322.5,0.01],[2322.3,0.86750445],[2322.2,5.34594112]],[[2323.9,13.61515204],[2324.2,0.60092564],[2324.3,0.62886538],[2324.4,4.60753822],[2324.6,0.32602825]]]
["bitfinex","ETHUSD",1725899912888,[[2319.4,0.00080431],[2319.2,0.20346249],[2318.9,4.6236],[2318.8,2.0]],[[2320.6,3.55],[2320.7,6.10521782],[2320.9,5.5469],[2321.5,2.98104581],[2321.6,6.20521782]]]
["bitfinex","ETHUSD",1725899944117,[[2320.5,5.0799],[2320.4,2.0],[2320.1,0.65982733],[2319.8,0.86750445],[2319.7,1.29324112]],[[2322.7,5.0645],[2322.8,1.87402233],[2323.1,3.66478655],[2323.2,5.32227427],[2323.3,0.54404058]]]
["bitfinex","ETHUSD",1725899975651,[[2320.9,5.07915648],[2320.7,0.86750445],[2320.6,1.29324112],[2320.5,3.72499768],[2320.4,2.18695763]],[[2322.1,5.94629178],[2322.2,6.10521782],[2322.7,1.82265233],[2322.8,1.68881753],[2322.9,2.157848]]]
["bitfinex","ETHUSD",1725900008385,[[2324.7,0.08602335],[2324.3,2.0],[2324.2,0.55],[2324.1,3.0]],[[2326.0,5.0154],[2326.1,1.21114117],[2326.2,0.1172353],[2326.4,1.01806383],[2326.8,7.41]]]
["bitfinex","ETHUSD",1725900045987,[[2328.5,5.0196],[2328.3,0.08588188],[2328.2,2.0],[2328.0,3.0],[2327.8,6.1513432]],[[2329.2,0.05808165],[2329.3,6.1513432],[2329.6,0.44952399],[2329.7,4.9906],[2329.8,0.31557833]]]
["bitfinex","ETHUSD",1725900123400,[[2329.2,0.08586094],[2329.1,4.8364],[2328.8,5.0],[2328.7,4.29],[2328.6,6.13282994]],[[2330.2,3.0],[2330.3,7.20883293],[2330.5,4.6272],[2330.7,0.30561192],[2331.3,7.85255471]]]
["bitfinex","ETHUSD",1725900161016,[[2327.9,0.55],[2327.8,0.08589696],[2327.7,2.55],[2327.6,4.9025],[2327.5,0.57688738]],[[2328.8,3.0],[2328.9,6.40249629],[2329.0,6.13282994],[2329.3,0.30757383],[2330.1,3.02249791]]]
["bitfinex","ETHUSD",1725900194863,[[2332.3,0.55],[2331.9,0.08574166],[2331.8,10.565],[2331.4,3.0],[2331.3,0.66252135]],[[2333.1,0.1172353],[2333.2,10.79462994],[2333.5,1.24632062],[2333.7,0.29537579],[2334.0,8.77968242]]]
["bitfinex","ETHUSD",1725900225620,[[2331.8,1.04266237],[2331.7,3.96286211],[2331.6,2.0],[2331.0,3.0],[2330.9,4.72105908]],[[2332.6,3.0],[2332.8,6.05508361],[2333.0,4.2974],[2333.3,7.70825487],[2334.1,12.62]]]
["bitfinex","ETHUSD",1725900259272,[[2330.1,0.63581897],[2330.0,3.5527],[2329.8,2.0],[2329.2,4.4449923],[2329.1,18.02950445]],[[2330.8,6.07548844],[2331.2,4.87758],[2331.7,0.95878153],[2332.1,1.26599963],[2332.2,8.02132614]]]
["bitfinex","ETHUSD",1725900294462,[[2330.9,3.5364],[2330.5,0.08579692],[2330.4,2.0],[2330.2,3.0],[2330.1,7.41]],[[2331.5,6.7322969],[2331.9,3.9386],[2332.3,0.2987647],[2332.4,0.58617294],[2332.5,0.40389433]]]
["bitfinex","ETHUSD",1725900328109,[[2331.3,0.08578544],[2331.2,5.541],[2330.9,3.0],[2330.8,1.50777272],[2330.7,4.13648082]],[[2332.1,3.0],[2332.2,6.12026991],[2332.5,4.16057715],[2332.7,7.41],[2333.0,3.00703212]]]
["bitfinex","ETHUSD",1725900361668,[[2331.0,0.6357869],[2330.9,2.0],[2330.8,0.86750445],[2330.7,4.74194112],[2330.5,2.33994821]],[[2331.7,4.58823582],[2331.9,3.0],[2332.0,4.0098],[2332.4,7.41],[2332.5,16.13288048]]]
["bitfinex","ETHUSD",1725900395291,[[2332.6,0.08573786],[2332.5,3.4474],[2332.4,2.0],[2332.2,4.9039866],[2332.1,0.63284932]],[[2333.3,3.0],[2333.7,3.9636],[2333.9,0.69898],[2335.4,2.2774],[2335.5,4.3990853]]]
["bitfinex","ETHUSD",1725900431828,[[2333.6,0.63569755],[2333.5,5.4375],[2333.4,0.01187491],[2333.1,3.0],[2332.7,8.63413882]],[[2334.4,6.09260193],[2334.6,4.52986649],[2335.0,3.9438],[2335.8,0.4484066],[2335.9,0.4295]]]
["bitfinex","ETHUSD",1725900465925,[[2334.6,0.55],[2334.3,0.08567313],[2334.2,3.5756],[2334.1,2.0],[2333.5,3.0]],[[2334.9,3.0],[2335.4,6.05584783],[2335.7,4.87385927],[2336.6,1.77880843],[2336.7,0.4295]]]
["bitfinex","ETHUSD",1725900499691,[[2338.3,0.55],[2338.2,3.7256],[2337.8,0.08552616],[2337.7,2.0],[2337.5,0.78867637]],[[2338.7,6.09174769],[2338.9,0.60917477],[2339.6,12.00427139],[2339.9,0.4319197],[2340.0,18.51174769]]]
["bitfinex","ETHUSD",1725900530520,[[2336.4,3.7132],[2336.3,0.63559854],[2336.2,2.0],[2335.8,3.0],[2335.6,0.4285]],[[2337.3,6.08943604],[2337.5,3.9889],[2338.1,1.3150069],[2338.5,12.86786624],[2338.7,2.22261188]]]
["bitfinex","ETHUSD",1725900606380,[[2338.7,2.0],[2338.6,0.08550228],[2338.5,3.7416],[2338.0,3.0],[2337.6,7.09231319]],[[2339.3,6.08943604],[2339.8,4.2283],[2339.9,2.37393285],[2341.5,0.64707623],[2341.6,19.07384]]]
["bitfinex","ETHUSD",1725900642166,[[2341.9,0.08538225],[2341.8,2.0],[2341.2,5.03497011],[2341.1,1.29745517],[2341.0,3.90142026]],[[2342.4,0.1172353],[2343.9,7.41],[2344.2,0.29263869]]]
["bitfinex","ETHUSD",1725900671285,[[2341.0,0.08541401],[2340.9,2.0],[2340.5,6.43931845],[2340.4,0.57603596],[2339.8,0.86497011]],[[2342.4,0.1253867],[2342.5,4.1267],[2342.6,6.01081845],[2342.9,3.0],[2343.4,0.751416]]]
["bitfinex","ETHUSD",1725900709106,[[2339.6,5.1594],[2339.1,3.08548624],[2338.9,10.51981845],[2338.8,3.0],[2338.7,17.02]],[[2340.5,0.0853991],[2340.7,3.9063],[2341.1,6.01081845],[2341.8,0.44727046],[2342.2,0.1]]]
["bitfinex","ETHUSD",1725900744746,[[2338.6,0.0855023],[2338.5,2.0],[2338.2,1.7481],[2338.0,3.0],[2337.8,1.42448302]],[[2339.3,0.0853991],[2339.4,3.3946],[2339.8,6.01081845],[2340.0,0.4527069],[2340.8,8.68952247]]]
["bitfinex","ETHUSD",1725900779443,[[2344.3,0.08529249],[2344.2,2.0],[2344.1,8.42335773],[2343.9,19.952],[2342.8,0.2]],[[2344.8,0.1172353],[2345.2,0.005],[2345.9,6.05885773],[2346.7,12.42],[2347.7,4.25957]]]
["bitfinex","ETHUSD",1725900815552,[[2341.3,2.0],[2341.1,0.51320309],[2341.0,6.64483475],[2340.8,16.992],[2340.5,2.64305477]],[[2342.8,0.60557508],[2343.0,2.88],[2343.9,7.41],[2344.1,0.44655509],[2344.2,2.7578787]]]
["bitfinex","ETHUSD",1725900857208,[[2342.2,1.6226],[2341.7,0.08538351],[2341.6,2.0],[2341.4,6.4835508],[2341.2,2.34982844]],[[2342.9,3.0],[2343.0,3.0],[2343.1,6.0557508],[2343.4,0.29086647],[2343.5,2.7196]]]
["bitfinex","ETHUSD",1725900887144,[[2340.0,1.5402],[2339.5,2.0],[2339.3,3.0],[2339.1,6.63401796],[2339.0,0.4278]],[[2340.7,3.0],[2340.8,6.0557508],[2341.0,0.90557508],[2341.3,2.7124],[2341.9,1.0751674]]]
["bitfinex","ETHUSD",1725900927501,[[2340.2,0.08544923],[2340.0,3.4312],[2339.7,0.85595494],[2339.6,13.3308489],[2339.5,7.35305137]],[[2341.0,1.25023925],[2341.1,3.08541987],[2341.2,8.55311896],[2342.2,3.18649575],[2342.4,9.19377163]]]
["bitfinex","ETHUSD",1725900966472,[[2341.2,0.08540161],[2341.1,2.0],[2341.0,1.0945],[2340.9,0.85595494],[2340.8,3.0]],[[2342.0,0.08541987],[2342.1,1.01997823],[2342.2,2.564],[2342.3,6.0620309],[2342.6,0.28242499]]]
["bitfinex","ETHUSD",1725900998515,[[2349.6,2.0],[2349.4,4.9592],[2349.2,21.118],[2346.8,2.12939108],[2345.3,3.46820155]],[[2350.8,0.08521286],[2351.1,0.56584917],[2351.2,3.0],[2351.3,8.47558001],[2352.0,5.98898001]]]
["bitfinex","ETHUSD",1725901029768,[[2348.4,2.0],[2348.2,0.08516158],[2347.8,0.4931],[2347.7,16.89],[2347.6,0.86632264]],[[2349.1,5.98898001],[2349.4,5.2517],[2350.1,1.04609788],[2350.2,1.15628898],[2350.4,5.98898001]]]
["bitfinex","ETHUSD",1725901096295,[[2344.5,2.2419],[2343.9,0.08529454],[2343.7,0.86632264],[2343.6,1.29551321],[2343.4,5.08159716]],[[2345.5,6.58787801],[2345.8,3.0],[2345.9,2.4547],[2346.2,3.0],[2346.3,1.33824762]]]
["bitfinex","ETHUSD",1725901140267,[[2349.0,0.2419],[2348.7,8.524],[2348.3,2.0],[2347.7,8.27632264],[2347.5,0.4275]],[[2350.2,2.3508],[2350.3,0.48315465],[2350.8,0.92615065],[2350.9,0.44475152],[2351.0,1.35245171]]]
["bitfinex","ETHUSD",1725901170193,[[2347.2,0.08518582],[2347.1,5.0],[2347.0,1.4649],[2346.8,0.4275],[2345.0,15.22084227]],[[2348.8,5.4095],[2348.9,0.64108833],[2349.0,5.98080023],[2349.2,0.741],[2349.4,0.43008309]]]
["bitfinex","ETHUSD",1725901201672,[[2346.4,2.0],[2346.2,0.55],[2346.1,19.368],[2345.6,3.4275],[2345.5,6.53080023]],[[2347.8,0.71965898],[2348.2,0.32349248],[2348.6,0.4275],[2348.7,0.59808002],[2349.4,2.20333914]]]
["bitfinex","ETHUSD",1725901229915,[[2347.4,0.08518545],[2347.3,4.2809],[2346.9,9.4],[2346.6,0.4275],[2346.3,4.491]],[[2348.3,0.59808002],[2348.4,5.98080023],[2348.7,3.0],[2348.8,0.59808002],[2349.2,1.24517115]]]
["bitfinex","ETHUSD",1725901264838,[[2346.1,0.08522688],[2346.0,11.7475],[2345.8,2.0],[2345.6,3.0],[2345.5,1.48908289]],[[2347.3,3.0],[2347.4,8.93268025],[2348.0,0.73199719],[2348.1,0.2809884],[2348.4,2.21839088]]]
["bitfinex","ETHUSD",1725901295017,[[2346.7,0.08521012],[2346.6,2.4202],[2346.4,2.0],[2346.3,0.55],[2346.2,3.4275]],[[2347.5,6.03743753],[2347.7,2.3392],[2347.9,12.42],[2348.2,0.68505552],[2348.3,7.41]]]
["bitfinex","ETHUSD",1725901326390,[[2344.8,2.3494],[2344.7,0.08527958],[2344.6,2.0],[2344.3,3.0],[2343.8,1.3682356]],[[2345.9,2.4276],[2346.8,2.61416362],[2346.9,2.21884178],[2347.1,2.66261014],[2347.2,6.04144097]]]
["bitfinex","ETHUSD",1725901362160,[[2346.5,2.4483],[2346.4,2.0],[2346.0,9.446],[2345.6,13.16029087],[2345.4,0.86632264]],[[2347.7,1.05642384],[2347.8,6.00029087],[2347.9,2.3381],[2348.1,2.22584757],[2348.3,2.67101708]]]
["bitfinex","ETHUSD",1725901394468,[[2344.3,2.2552],[2344.0,0.08530076],[2343.9,2.0],[2343.6,9.448],[2343.4,3.0]],[[2344.9,3.0],[2345.0,6.04639989],[2345.5,0.47121285],[2345.6,2.50868291],[2345.8,2.66907417]]]
["bitfinex","ETHUSD",1725901425374,[[2340.2,2.3519387],[2340.1,0.1172353],[2339.8,9.41],[2339.7,15.27887141],[2338.3,2.63365733]],[[2341.0,6.04639989],[2341.4,3.55],[2341.5,2.95240409],[2341.7,7.41],[2342.0,0.45946377]]]
["bitfinex","ETHUSD",1725901455954,[[2341.8,0.08540246],[2341.7,2.3802],[2341.5,0.3],[2341.2,2.0],[2340.8,7.41]],[[2342.9,0.87851812],[2343.0,8.27324798],[2343.3,0.51193322],[2343.4,0.444692],[2343.5,12.42]]]
["bitfinex","ETHUSD",1725901491217,[[2345.3,6.05700964],[2345.1,2.57126459],[2345.0,2.0],[2344.5,9.226],[2344.4,3.0]],[[2347.0,9.6875],[2347.4,12.42],[2348.0,2.6526857],[2348.1,1.35888653],[2348.2,3.09479999]]]
["bitfinex","ETHUSD",1725901563409,[[2348.1,2.4935],[2348.0,0.08516631],[2347.7,2.0],[2347.6,15.44104483],[2347.2,3.0]],[[2349.4,6.16828013],[2349.7,4.5807918],[2349.9,3.10749921],[2350.1,10.51546852],[2350.3,6.01913469]]]
["bitfinex","ETHUSD",1725901595180,[[2347.8,2.4443],[2347.7,0.08518589],[2347.3,2.0],[2347.2,3.0],[2346.8,9.404]],[[2348.8,5.97988931],[2348.9,0.27033704],[2349.3,8.00917268],[2349.5,0.52183399],[2349.7,15.05811102]]]
["bitfinex","ETHUSD",1725901621469,[[2348.1,2.3573],[2347.8,2.0],[2347.6,3.0],[2347.2,7.8377]],[[2349.1,3.3],[2349.2,2.67006743],[2349.3,3.0],[2349.4,6.09712461],[2349.5,3.11507867]]]
["bitfinex","ETHUSD",1725901648525,[[2347.4,2.2565],[2346.8,0.08520148],[2346.7,2.0],[2346.3,0.4277],[2346.2,0.86632264]],[[2348.1,3.0],[2348.2,5.97988931],[2348.4,0.55],[2348.5,0.83530893],[2348.7,5.04050523]]]
["bitfinex","ETHUSD",1725901679806,[[2348.2,2.256],[2348.1,0.1238918],[2347.9,0.2],[2347.3,0.08517964],[2346.9,5.81898157]],[[2349.4,0.55],[2349.5,0.82144344],[2349.8,0.65649492],[2350.0,0.35928081],[2350.2,0.95106837]]]
["bitfinex","ETHUSD",1725901712442,[[2349.7,0.008544],[2349.5,5.4688],[2348.9,0.08512168],[2348.8,7.41],[2348.5,2.0]],[[2350.3,7.75389355],[2350.7,12.85192419],[2350.9,5.6194],[2351.0,0.51914418],[2351.7,4.25236]]]
["bitfinex","ETHUSD",1725901751933,[[2350.6,0.1],[2350.4,0.1],[2350.3,5.2047],[2350.2,4.15],[2349.6,19.69]],[[2351.3,0.80940445],[2351.4,4.02920887],[2351.5,1.0148356],[2351.6,0.42389236],[2351.7,6.72446367]]]
["bitfinex","ETHUSD",1725901788340,[[2352.7,0.1],[2352.5,0.05],[2352.0,4.972],[2351.4,7.41],[2351.2,2.0]],[[2353.3,3.98446788],[2353.4,5.3348],[2353.5,0.71301274],[2353.7,2.17955988],[2354.0,0.01]]]
["bitfinex","ETHUSD",1725901817408,[[2352.4,0.08498257],[2352.3,7.41],[2352.1,2.0],[2351.9,12.28],[2351.8,3.86632264]],[[2354.2,0.41979174],[2354.3,0.88686745],[2354.4,5.84718652],[2354.6,7.78852439],[2354.8,14.54717855]]]
["bitfinex","ETHUSD",1725901847159,[[2349.6,5.0744],[2349.5,0.70744],[2349.1,4.19],[2349.0,2.0],[2348.1,2.5976]],[[2351.2,0.55],[2351.3,1.85079256],[2351.4,5.0649],[2351.5,0.55],[2351.6,3.74656926]]]
["bitfinex","ETHUSD",1725901879435,[[2349.8,5.31848522],[2349.6,2.0],[2349.3,0.4267],[2349.2,8.12182963],[2348.9,13.1461063]],[[2350.5,7.41],[2350.8,12.42],[2351.6,5.2304],[2353.1,6.52202833],[2353.5,5.47509274]]]
["bitfinex","ETHUSD",1725901918201,[[2350.0,0.08507708],[2349.9,5.3965],[2349.5,2.0],[2349.4,0.74815922],[2349.3,0.8661063]],[[2351.2,3.0],[2351.3,5.272],[2351.4,0.33262965],[2352.0,1.041],[2352.6,2.6156797]]]
["bitfinex","ETHUSD",1725901960195,[[2350.5,0.08506652],[2350.4,5.2983],[2349.9,8.34],[2349.7,2.0],[2349.6,7.41]],[[2351.1,3.0],[2351.2,6.01416424],[2351.3,0.90141642],[2351.4,3.0],[2351.5,5.0435]]]
["bitfinex","ETHUSD",1725902037683,[[2344.8,0.08527617],[2344.7,5.522],[2344.6,0.51328692],[2344.2,2.59953696],[2344.1,5.45915946]],[[2345.5,3.0],[2345.7,0.08101085],[2345.8,4.52828858],[2346.0,5.5189],[2346.3,1.01667021]]]
["bitfinex","ETHUSD",1725902074020,[[2343.9,0.08530849],[2343.8,5.0142],[2343.3,2.1189892],[2343.2,7.41],[2342.6,1.62464772]],[[2344.6,3.0],[2344.7,0.08101085],[2344.8,7.41],[2344.9,9.94478858],[2345.4,1.09916382]]]
["bitfinex","ETHUSD",1725902113416,[[2343.3,0.1189892],[2342.8,5.2436],[2342.3,0.01],[2342.1,2.0],[2341.9,7.41]],[[2343.5,3.08101085],[2343.6,6.04269278],[2343.8,5.4166],[2344.4,8.90806185],[2344.5,1.07057222]]]
["bitfinex","ETHUSD",1725902153291,[[2343.3,0.0189892],[2343.1,5.1412],[2342.7,2.0],[2342.6,7.41],[2342.4,12.28]],[[2343.7,4.02161101],[2343.8,6.04269278],[2344.1,7.41],[2344.2,1.65593528],[2344.3,5.62078005]]]
["bitfinex","ETHUSD",1725902191296,[[2343.3,0.0189892],[2342.5,0.0853606],[2342.4,5.3695],[2342.3,0.01],[2342.2,7.41]],[[2343.4,0.91493811],[2343.5,3.10668827],[2343.6,11.17699278],[2343.9,0.32133415],[2344.1,0.53137541]]]
["bitfinex","ETHUSD",1725902233510,[[2344.3,0.08529447],[2344.2,0.54120006],[2344.1,5.3267],[2343.7,2.0],[2343.6,4.5]],[[2345.0,3.10661729],[2345.1,14.67169555],[2345.2,18.66704299],[2345.4,0.49804207],[2345.6,0.30692332]]]
["bitfinex","ETHUSD",1725902281157,[[2345.2,0.08526918],[2345.1,5.3109],[2344.7,2.0],[2344.4,12.28],[2344.3,7.41]],[[2345.9,6.03640837],[2346.1,5.13508647],[2346.4,3.60364084],[2346.8,12.42],[2347.0,7.80259796]]]
["bitfinex","ETHUSD",1725902322335,[[2345.7,0.085241],[2345.6,5.5486],[2345.5,2.76685089],[2345.3,0.51006555],[2345.0,7.41]],[[2346.4,7.41],[2346.7,12.42],[2346.9,11.45550837]]]
["bitfinex","ETHUSD",1725902375243,[[2346.1,0.58021319],[2346.0,5.1669],[2345.8,7.41],[2345.7,2.0],[2345.1,4.16]],[[2346.6,4.52697338],[2346.7,0.05979509],[2346.8,3.0],[2347.1,12.3962],[2347.2,16.94697338]]]
["bitfinex","ETHUSD",1725902416024,[[2344.2,0.0853028],[2344.1,5.472],[2343.8,7.41],[2343.6,14.28],[2343.1,0.4274]],[[2345.0,3.0],[2345.1,9.79547338],[2345.3,6.99676847],[2345.8,0.75269734],[2345.9,0.44072696]]]
["bitfinex","ETHUSD",1725902459481,[[2343.3,5.54641303],[2343.2,2.0],[2343.1,11.57],[2342.3,1.45482144],[2342.2,1.72655946]],[[2344.2,3.0],[2344.4,6.99676847],[2344.9,6.36012588],[2345.2,0.44072696]]]
["bitfinex","ETHUSD",1725902508400,[[2343.8,0.08532857],[2343.7,0.53099],[2343.6,5.3099],[2343.3,0.0189892],[2343.1,2.0]],[[2344.4,3.0],[2344.7,4.53571741],[2344.8,12.15686847],[2345.4,0.78812636],[2345.7,6.84463543]]]
["bitfinex","ETHUSD",1725902553033,[[2344.0,5.6296],[2343.9,0.65680791],[2343.6,2.55617],[2343.3,7.4289892],[2342.9,20.938]],[[2344.9,4.53571741],[2345.0,6.99676847],[2345.2,7.19074264],[2345.3,12.72697031],[2345.5,0.44072696]]]
["bitfinex","ETHUSD",1725902658514,[[2348.5,5.5993],[2348.4,0.08515689],[2348.3,0.55664],[2347.9,2.0],[2347.5,7.41]],[[2348.6,0.00785931],[2349.1,3.0],[2349.4,17.45041741],[2349.5,12.42],[2351.0,5.959907]]]
["bitfinex","ETHUSD",1725902702846,[[2348.5,0.0271],[2348.4,5.436],[2347.9,2.0],[2347.7,0.08516151],[2347.4,12.12901913]],[[2348.9,4.53571741],[2349.0,7.41],[2349.3,5.37],[2349.4,13.161],[2349.6,4.84129757]]]
["bitfinex","ETHUSD",1725902746391,[[2350.3,5.5167],[2350.2,0.08508253],[2350.0,0.55],[2349.9,2.55167],[2349.1,7.486]],[[2350.4,0.1],[2350.7,0.2],[2351.0,12.42],[2351.2,5.5995],[2351.6,0.31939978]]]
["bitfinex","ETHUSD",1725902790840,[[2349.1,0.4271],[2349.0,0.59533428],[2348.9,7.23303497],[2348.8,0.79571381],[2348.4,2.0]],[[2349.5,0.189896],[2349.6,3.08514983],[2349.7,7.41],[2349.9,7.2049],[2350.2,12.42785931]]]
["bitfinex","ETHUSD",1725902828196,[[2349.4,7.4657],[2348.9,0.08511758],[2348.8,2.0],[2347.8,2.84083195],[2347.7,8.72125109]],[[2350.0,1.09390481],[2350.1,3.0],[2350.2,7.1124],[2350.4,1.05395498],[2350.6,11.08543655]]]
["bitfinex","ETHUSD",1725902866715,[[2348.6,0.7271],[2347.9,6.9003],[2347.3,2.0],[2346.7,7.41],[2346.6,0.38233302]],[[2349.0,3.0],[2349.1,7.4485],[2349.5,2.8036885],[2349.6,8.60962379],[2349.8,0.34068085]]]
["bitfinex","ETHUSD",1725902908841,[[2349.1,0.4271],[2349.0,7.4409],[2348.6,0.3],[2348.0,2.0],[2347.6,3.0]],[[2349.5,6.68855843],[2349.6,7.4438],[2349.9,0.38717199],[2350.2,0.44123881]]]
["bitfinex","ETHUSD",1725902940627,[[2348.5,7.80494],[2347.6,0.08516305],[2347.5,2.0],[2347.3,3.0],[2347.1,3.53646739]],[[2349.3,4.82788372],[2349.4,3.68855669],[2349.5,8.86096567],[2349.6,4.81333181],[2349.8,0.54474245]]]
["bitfinex","ETHUSD",1725902976548,[[2348.3,7.5116],[2347.3,2.0],[2347.1,2.47914545],[2347.0,1.92374017],[2346.9,1.74833479]],[[2349.3,7.0112],[2349.4,3.55],[2349.5,4.42626803],[2349.6,1.12847707],[2349.7,0.89560357]]]
["bitfinex","ETHUSD",1725903010272,[[2350.0,0.6],[2349.8,0.3],[2349.4,6.8386],[2348.9,2.0],[2348.7,0.0851165]],[[2350.4,4.03739],[2350.5,7.3739],[2350.7,3.68142567],[2350.8,0.50704182],[2351.6,20.308393]]]
["bitfinex","ETHUSD",1725903047345,[[2348.2,6.6441],[2348.1,0.08515756],[2348.0,2.0],[2347.7,0.690379],[2347.3,3.0]],[[2348.9,7.85575744],[2349.0,12.42],[2349.3,6.03325703],[2349.5,0.56606706],[2350.1,2.24834587]]]
["bitfinex","ETHUSD",1725903081491,[[2347.5,6.7733],[2347.1,0.08518955],[2347.0,6.26],[2346.7,3.0],[2346.2,0.1]],[[2348.2,3.0],[2348.3,6.02197861],[2348.5,7.41],[2348.6,0.69789036],[2348.9,16.45896506]]]
["bitfinex","ETHUSD",1725903121615,[[2347.3,0.08518369],[2347.2,7.1154],[2346.9,2.0],[2346.7,7.26],[2346.2,0.1]],[[2347.9,6.03429522],[2348.0,7.41],[2348.1,1.77869401],[2348.2,19.2817],[2348.6,0.50818871]]]
["bitfinex","ETHUSD",1725903188442,[[2349.3,0.08511677],[2349.2,6.9537],[2348.6,3.0],[2348.1,4.493]],[[2350.1,6.02360484],[2350.3,7.41],[2350.5,6.5929],[2350.7,14.3298297],[2351.9,4.2519]]]
["bitfinex","ETHUSD",1725903223419,[[2344.5,0.08529362],[2344.4,6.8877],[2344.2,8.48],[2344.0,2.0],[2343.6,3.0]],[[2345.4,3.0],[2345.5,13.43360484],[2345.7,7.1043],[2345.8,12.79275847],[2345.9,1.9915167]]]
["bitfinex","ETHUSD",1725903263109,[[2347.3,0.08518849],[2347.2,6.8033],[2346.9,2.0],[2346.4,3.55],[2346.1,4.493]],[[2347.8,3.0],[2347.9,6.02360484],[2348.1,0.60236048],[2348.2,7.2065],[2348.5,1.83307348]]]
["bitfinex","ETHUSD",1725903303709,[[2348.5,0.08514967],[2348.4,6.9851],[2348.2,1.13202649],[2348.1,4.25],[2347.8,2.0]],[[2349.1,4.52542674],[2349.2,7.41],[2349.3,6.773],[2350.6,3.65772884],[2350.8,8.95169477]]]
["bitfinex","ETHUSD",1725903338929,[[2351.7,6.6471],[2350.9,3.0]],[[2352.3,3.0],[2352.4,4.52542674],[2352.6,0.05000005],[2352.7,6.94639893],[2352.8,0.64084091]]]
["bitfinex","ETHUSD",1725903370132,[[2352.8,0.08498814],[2352.7,0.89840881],[2352.6,8.8991],[2351.2,0.2],[2351.1,13.50877257]],[[2353.7,0.05000005],[2353.8,3.0],[2353.9,5.93974024],[2354.0,6.8777],[2354.5,0.51855913]]]
["bitfinex","ETHUSD",1725903403213,[[2351.1,0.08504579],[2350.8,7.67829582],[2350.7,2.0],[2349.6,7.41]],[[2352.1,4.33531253],[2352.2,6.9274],[2352.3,5.93974024],[2352.6,3.90423397],[2353.6,8.49577478]]]
["bitfinex","ETHUSD",1725903437844,[[2348.2,0.8004887],[2348.1,7.0343],[2348.0,0.1189892],[2347.7,2.0],[2347.2,3.98767546]],[[2348.8,3.09859851],[2349.2,6.9403],[2349.3,6.0274015],[2349.8,1.27808402],[2350.8,6.0274015]]]
["bitfinex","ETHUSD",1725903479352,[[2348.9,6.19],[2348.8,6.8182],[2348.4,0.4274],[2348.3,4.484],[2348.1,0.87416739]],[[2350.1,6.7778],[2350.2,9.11635867],[2350.3,2.32964587],[2350.8,18.89692679]]]
["bitfinex","ETHUSD",1725903521275,[[2350.7,0.08506227],[2350.6,1.3066],[2350.4,2.0],[2350.1,0.4274],[2350.0,13.546]],[[2351.6,3.09859851],[2351.7,6.01776016],[2351.8,7.41],[2351.9,4.33504945],[2352.0,2.5815]]]
["bitfinex","ETHUSD",1725903556996,[[2349.0,0.0851235],[2348.9,2.0],[2348.8,1.0939],[2348.4,14.00382651],[2348.2,0.87416739]],[[2349.9,6.01776016],[2350.0,2.6852],[2350.1,1.23715587],[2350.2,3.66859851],[2350.4,0.91163587]]]
["bitfinex","ETHUSD",1725903593163,[[2350.2,0.08507299],[2350.1,2.0],[2349.9,1.147],[2349.5,5.01257249],[2349.4,14.49816739]],[[2350.6,0.57],[2351.1,3.09859851],[2351.2,14.953],[2351.4,7.41],[2351.5,6.01776016]]]
["bitfinex","ETHUSD",1725903630962,[[2348.0,0.1189892],[2347.5,1.1304],[2347.4,2.0],[2347.1,0.0851901],[2346.7,7.9103]],[[2348.1,6.76048836],[2349.0,0.36736985],[2349.1,0.3670597]]]
["bitfinex","ETHUSD",1725903665952,[[2345.7,0.1189892],[2344.8,2.8056],[2344.4,0.4263],[2344.1,7.41]],[[2345.9,0.10369851],[2346.0,4.52252256],[2346.1,2.5261],[2346.4,3.0]]]
["bitfinex","ETHUSD",1725903746232,[[2344.6,0.7839],[2344.1,2.0],[2343.8,0.4263],[2343.6,2.33609334],[2343.4,0.87416739]],[[2345.2,4.62913791],[2345.4,3.0],[2345.5,2.4531],[2345.6,8.32330356],[2345.9,0.53396167]]]
["bitfinex","ETHUSD",1725903778413,[[2343.3,0.50290202],[2343.2,2.7814],[2342.7,3.0],[2342.6,4.0],[2342.3,0.88416739]],[[2344.1,0.10667489],[2344.4,2.5188],[2344.6,5.04167418],[2344.7,8.52068506],[2344.9,0.57855334]]]
["bitfinex","ETHUSD",1725903812130,[[2344.9,0.6],[2344.7,0.08528293],[2344.6,2.0],[2344.5,0.7411],[2344.2,3.0]],[[2345.5,0.10661203],[2345.6,3.0],[2345.7,9.7775],[2345.9,5.04167418],[2346.1,12.42]]]
["bitfinex","ETHUSD",1725903850155,[[2342.7,1.42556534],[2342.6,4.73402],[2342.5,2.0],[2342.3,0.01],[2342.2,2.0]],[[2343.2,0.10670668],[2343.3,7.41],[2343.8,15.59553486],[2344.0,0.44488518]]]
["bitfinex","ETHUSD",1725903885704,[[2343.3,0.3],[2342.8,0.08536199],[2342.7,1.4312],[2342.6,2.3],[2342.5,2.0]],[[2343.4,3.92145307],[2343.5,5.04087381],[2343.7,2.6063],[2344.0,0.50202693],[2344.2,11.07961005]]]
["bitfinex","ETHUSD",1725903917628,[[2343.9,1.56072058],[2343.8,2.0],[2343.3,0.3],[2343.2,8.48],[2342.8,0.87416739]],[[2344.7,0.41732574],[2344.8,3.0],[2344.9,5.0405814],[2345.0,2.5838],[2345.2,0.52340153]]]
["bitfinex","ETHUSD",1725903953594,[[2344.3,2.0853068],[2344.2,1.2719],[2344.1,0.42572176],[2343.9,0.9],[2343.7,2.03957957]],[[2345.0,0.10661985],[2345.1,7.09712028],[2345.2,9.8408],[2345.6,12.42],[2345.8,3.67716781]]]
["bitfinex","ETHUSD",1725903994774,[[2345.1,1.2695],[2345.0,0.08528029],[2344.9,2.0],[2344.7,0.3],[2344.0,1.30156739]],[[2345.7,4.46795995],[2345.8,4.09712028],[2345.9,6.41],[2346.0,2.4655],[2346.1,0.5787722]]]
["bitfinex","ETHUSD",1725904027535,[[2347.7,0.42439359],[2347.6,1.307],[2347.5,2.0],[2347.4,0.55],[2347.2,0.9]],[[2348.5,0.10646999],[2348.7,6.54342028],[2349.0,6.41],[2349.2,0.36439485],[2349.4,13.79907769]]]
["bitfinex","ETHUSD",1725904070127,[[2347.9,0.34635717],[2347.8,2.08517169],[2347.7,1.3784],[2347.2,4.6274],[2347.0,12.76412357]],[[2348.6,0.10646309],[2348.7,6.41],[2348.8,12.42],[2348.9,2.507],[2349.2,5.02904211]]]
["bitfinex","ETHUSD",1725904111008,[[2348.6,2.08514271],[2348.5,1.3625],[2347.9,3.4274],[2347.8,1.45284723],[2347.5,2.20771507]],[[2349.2,0.10643418],[2349.3,3.0],[2349.4,4.81545352],[2349.5,2.486],[2349.6,0.71831228]]]
["bitfinex","ETHUSD",1725904153927,[[2348.8,0.08514006],[2348.7,1.2064],[2348.6,6.25],[2348.2,0.4268],[2347.7,0.87416739]],[[2349.5,4.46566242],[2349.6,4.07594807],[2349.7,6.41],[2349.9,0.66083442],[2350.0,2.426]]]
["bitfinex","ETHUSD",1725904196234,[[2349.8,0.08510582],[2349.7,2.1453],[2349.5,2.0],[2349.1,0.4268],[2349.0,0.49471764]],[[2350.4,0.1189892],[2350.5,3.0],[2350.6,10.16748905],[2351.0,12.84245757],[2351.2,0.89641257]]]
["bitfinex","ETHUSD",1725904282617,[[2349.3,2.85764219],[2348.6,1.29334488],[2348.5,11.44]],[[2350.1,12.59268905],[2350.4,12.5389892],[2350.6,0.51159559],[2350.7,1.41637823],[2351.0,0.00337801]]]
["bitfinex","ETHUSD",1725904321414,[[2347.8,2.6986],[2347.5,0.085189],[2347.2,2.0],[2347.0,3.0],[2346.5,4.54768703]],[[2348.4,2.2713],[2348.5,7.07748905],[2348.7,6.09],[2348.8,0.55],[2349.6,8.50375708]]]
["bitfinex","ETHUSD",1725904357497,[[2348.6,2.73374],[2348.5,2.0],[2348.2,3.86565553],[2348.0,1.73],[2347.6,0.87416739]],[[2348.7,50.0],[2349.4,6.09],[2349.6,12.42],[2349.7,5.4183],[2349.9,5.02057641]]]
["bitfinex","ETHUSD",1725904398200,[[2346.8,2.4185],[2346.7,2.0],[2346.5,8.72986],[2346.3,0.4268],[2346.1,0.49180662]],[[2348.0,3.59233604],[2348.1,8.9411],[2348.2,0.62226038],[2348.3,5.02945162],[2348.4,13.15770381]]]
["bitfinex","ETHUSD",1725904433374,[[2347.2,0.08519756],[2347.1,4.2857],[2346.7,2.4099966],[2346.6,1.30096739],[2346.5,5.40111109]],[[2348.1,3.0],[2348.2,2.606283],[2348.3,0.53483],[2348.5,6.09],[2348.6,8.05863128]]]
["bitfinex","ETHUSD",1725904469437,[[2346.5,3.24043295],[2346.3,0.08522954],[2346.2,2.0],[2345.7,0.4268],[2345.6,11.4095695]],[[2347.4,3.0],[2347.5,2.86531],[2347.6,4.0822235],[2347.7,6.09],[2347.8,0.36608823]]]
["bitfinex","ETHUSD",1725904511075,[[2346.9,2.4977],[2346.7,0.57180026],[2346.6,0.30298],[2346.4,2.0],[2345.9,0.4268]],[[2347.4,7.0822235],[2347.5,6.09],[2347.7,2.4589],[2347.9,12.42],[2348.0,1.07790085]]]
["bitfinex","ETHUSD",1725904548784,[[2346.9,2.3586],[2346.8,0.08520052],[2346.6,0.326485],[2346.5,2.90625],[2346.2,4.26]],[[2347.3,6.09],[2347.7,4.0822235],[2347.9,12.42],[2348.0,2.2722],[2348.2,1.02878652]]]
["bitfinex","ETHUSD",1725904592162,[[2347.7,4.25],[2347.2,2.476],[2347.1,2.0],[2347.0,0.4917226],[2346.9,0.24438005]],[[2348.0,3.2762525],[2348.1,2.3467],[2348.3,4.0822235],[2348.4,0.5412328],[2348.7,56.09]]]
["bitfinex","ETHUSD",1725904636303,[[2348.5,0.6],[2348.1,2.0],[2348.0,0.08516708],[2347.9,0.9],[2347.8,2.2823]],[[2348.6,2.378],[2348.7,50.0],[2349.0,7.0822235],[2349.1,0.53670154],[2349.2,6.09]]]
["bitfinex","ETHUSD",1725904681751,[[2347.0,2.0],[2346.7,6.6097],[2346.3,0.4268],[2346.2,2.51250405],[2346.1,1.31125109]],[[2347.6,2.3196],[2347.7,4.72838355],[2347.8,3.0],[2348.2,1.39020155],[2348.3,6.63132779]]]
["bitfinex","ETHUSD",1725904722551,[[2346.5,2.2864],[2346.3,2.0],[2346.0,4.27],[2345.8,3.55],[2345.3,2.96420511]],[[2347.2,4.64867929],[2347.3,0.94319236],[2347.4,8.5536],[2347.5,4.0822235],[2347.8,12.42]]]
["bitfinex","ETHUSD",1725904769524,[[2347.3,4.4309],[2346.8,7.697],[2346.4,0.88590838],[2346.3,2.96882893],[2346.0,7.48138787]],[[2347.9,0.09000005],[2348.0,2.299],[2348.2,9.09],[2348.3,0.25068],[2348.5,4.0822235]]]
["bitfinex","ETHUSD",1725904848940,[[2346.6,0.55],[2346.5,2.335],[2346.3,2.0],[2346.0,1.42403403],[2345.7,8.01307379]],[[2347.1,0.09000005],[2347.2,3.0],[2347.3,6.34597001],[2347.4,2.3624],[2347.5,4.08546455]]]
["bitfinex","ETHUSD",1725904883522,[[2347.6,0.55],[2347.5,0.3],[2347.4,0.08519647],[2347.3,2.0],[2346.5,2.51847263]],[[2348.1,2.4616],[2348.3,3.0],[2348.4,6.09],[2348.5,12.42],[2348.8,0.36200117]]]
["bitfinex","ETHUSD",1725904939459,[[2348.3,0.85858676],[2348.2,2.4507],[2348.1,0.08516758],[2348.0,2.0],[2347.7,2.05847471]],[[2348.6,0.09000005],[2348.7,50.0],[2348.9,2.479],[2349.0,3.0],[2349.4,4.08020311]]]
["bitfinex","ETHUSD",1725904976283,[[2345.0,0.55],[2344.9,2.4973],[2344.8,0.0852897],[2344.7,2.31325973],[2344.0,3.427]],[[2345.6,3.0],[2345.7,6.09],[2345.8,6.34200311],[2346.0,0.93804031],[2347.9,6.47624]]]
["bitfinex","ETHUSD",1725905008104,[[2345.0,0.3],[2343.8,0.08531406],[2343.7,2.0],[2343.5,3.39]],[[2345.1,6.14391193],[2345.3,5.03911933],[2345.5,0.37589128],[2345.6,0.5949]]]
["bitfinex","ETHUSD",1725905049549,[[2344.2,2.4381],[2343.8,0.08531798],[2343.7,2.0],[2343.2,3.87314499],[2343.1,0.88590838]],[[2345.0,3.0],[2345.1,6.89391193],[2345.2,2.3149],[2345.4,18.49025126],[2345.8,4.85846154]]]
["bitfinex","ETHUSD",1725905091519,[[2346.4,2.4823],[2346.0,0.08523517],[2345.9,2.0],[2345.4,0.4274],[2345.1,0.66666152]],[[2347.1,3.0],[2347.2,7.39781933],[2347.4,0.63462],[2347.5,0.909],[2347.6,0.3650208]]]
["bitfinex","ETHUSD",1725905127978,[[2346.6,0.55],[2346.5,2.37182921],[2346.3,2.0],[2345.9,0.4274],[2345.8,3.0]],[[2347.5,3.0],[2347.6,8.4841],[2347.7,5.0276488],[2348.7,50.0],[2349.1,0.4459583]]]
["bitfinex","ETHUSD",1725905167524,[[2344.4,0.63529177],[2344.3,2.0],[2344.2,2.8007],[2344.1,0.31196158],[2343.7,3.4274]],[[2345.2,0.08528763],[2345.3,2.4037],[2345.5,17.51544574],[2345.8,0.36090657],[2345.9,6.09]]]
["bitfinex","ETHUSD",1725905208941,[[2342.9,2.0],[2342.6,2.0],[2342.5,4.8635048],[2342.2,0.4274],[2342.0,2.3206]],[[2343.4,0.08528763],[2343.5,6.35060198],[2343.6,0.06192674],[2343.8,3.65952383],[2343.9,6.09]]]
["bitfinex","ETHUSD",1725905250789,[[2335.3,0.55],[2335.2,5.43675876],[2335.1,0.55],[2334.9,0.4274],[2334.8,2.0]],[[2336.7,0.10702144],[2337.0,3.63445522],[2337.2,2.3878],[2338.0,5.43675876],[2338.6,1.81828072]]]
["bitfinex","ETHUSD",1725905277011,[[2329.4,9.18470232],[2328.7,7.06000429],[2328.6,0.4274],[2328.5,3.03],[2328.4,2.0]],[[2331.0,0.10729724],[2331.1,0.55],[2331.3,3.0],[2331.4,6.9226],[2331.5,0.69226]]]
["bitfinex","ETHUSD",1725905301879,[[2332.5,2.4274],[2332.4,3.0498239],[2332.3,7.7567],[2332.2,9.632],[2332.1,0.1]],[[2334.0,7.2305],[2334.1,0.85914036],[2334.2,1.28871054],[2334.3,1.71828072],[2334.4,3.33457484]]]
["bitfinex","ETHUSD",1725905357711,[[2342.6,0.0853242],[2342.4,0.56559061],[2342.3,19.2379],[2341.0,2.15739772],[2340.9,7.41]],[[2345.4,7.4307],[2345.5,4.33599],[2345.7,0.4292],[2345.9,0.1],[2346.0,0.45385149]]]
["bitfinex","ETHUSD",1725905387552,[[2338.4,0.4292],[2338.3,2.20087315],[2338.0,10.67400672],[2337.9,1.85526061],[2337.6,1.76069853]],[[2340.8,0.5374365],[2341.0,4.12631365],[2341.3,2.65538515],[2341.4,6.129911],[2341.7,0.355]]]
["bitfinex","ETHUSD",1725905414727,[[2340.2,0.08545656],[2340.0,0.88034926],[2339.9,1.32052389],[2339.8,1.76069853],[2339.7,5.22963541]],[[2341.2,0.5416968],[2341.3,1.166088],[2341.4,4.25088],[2341.5,7.41],[2341.6,9.5088]]]
["bitfinex","ETHUSD",1725905445711,[[2340.7,0.08542074],[2340.6,0.94135427],[2340.5,0.3635427],[2340.4,3.0],[2340.3,0.88034926]],[[2342.0,0.04873972],[2342.2,3.0],[2342.3,9.7525],[2342.4,12.42],[2342.5,0.82074315]]]
["bitfinex","ETHUSD",1725905475593,[[2338.6,9.9564],[2338.2,0.4292],[2338.1,2.74536],[2338.0,1.32052389],[2337.8,1.85777853]],[[2340.4,7.41],[2340.5,4.20393369],[2340.6,10.35827229],[2341.0,12.42],[2341.4,0.43736252]]]
["bitfinex","ETHUSD",1725905510485,[[2342.6,3.63535906],[2342.5,10.80211],[2342.3,14.468],[2342.1,0.856]],[[2344.7,9.4071],[2346.0,1.38873931],[2346.1,2.1922],[2346.4,2.14058727]]]
["bitfinex","ETHUSD",1725905548091,[[2340.4,9.3172],[2339.6,2.0],[2339.4,9.9392],[2339.2,1.25591545],[2339.0,7.41]],[[2341.3,0.08537934],[2341.4,0.68770216],[2341.5,3.0],[2341.6,3.79164229],[2341.8,2.96680541]]]
["bitfinex","ETHUSD",1725905582447,[[2339.3,2.0],[2339.0,2.71628604],[2338.9,1.33740302],[2338.8,2.26220667],[2338.7,2.23160061]],[[2340.7,0.08537934],[2340.8,3.68779852],[2340.9,3.79260587],[2341.0,3.0],[2341.1,9.80093945]]]
["bitfinex","ETHUSD",1725905612697,[[2338.2,2.0],[2337.9,0.08551937],[2337.8,3.52628],[2337.7,9.5273],[2337.4,17.9857194]],[[2339.2,7.41],[2339.4,9.9026],[2339.8,3.54106704],[2341.9,2.1534901],[2342.0,4.26999]]]
["bitfinex","ETHUSD",1725905646858,[[2338.1,0.08552445],[2337.9,0.78400095],[2337.8,3.98868201],[2337.7,2.0],[2337.6,11.16320302]],[[2338.8,2.88053243],[2339.0,0.08537934],[2339.1,9.2077],[2339.3,7.36],[2339.4,3.0]]]
["bitfinex","ETHUSD",1725905685975,[[2337.8,0.09708],[2337.5,0.08554317],[2337.4,5.89160201],[2337.3,1.81921367],[2337.2,13.77544233]],[[2338.5,0.08537934],[2338.6,9.6963],[2338.7,2.87893638],[2339.0,3.0],[2339.4,0.47729453]]]
["bitfinex","ETHUSD",1725905721420,[[2337.3,1.5913734],[2337.1,11.9726],[2336.8,9.548],[2336.7,4.28],[2336.6,0.89160201]],[[2338.1,0.08537934],[2338.2,9.3035],[2338.7,3.0],[2338.8,3.54712918],[2339.0,4.00465841]]]
["bitfinex","ETHUSD",1725905755691,[[2338.3,0.08550972],[2338.2,1.1092913],[2338.1,11.0074],[2337.8,4.26],[2337.7,0.89160201]],[[2339.5,8.69100727],[2339.6,9.3709],[2339.7,3.0],[2339.8,12.42],[2340.1,3.54139194]]]
["bitfinex","ETHUSD",1725905831773,[[2340.9,0.89160201],[2340.8,0.08543576],[2340.7,1.33740302],[2340.6,6.78320403],[2339.7,8.51764903]],[[2341.5,0.08537934],[2341.7,9.3042],[2341.8,2.87290267],[2341.9,7.16],[2342.3,15.42]]]
["bitfinex","ETHUSD",1725905866330,[[2341.6,0.08539784],[2341.5,2.0],[2341.4,3.0],[2341.3,9.6211],[2340.8,1.32000201]],[[2342.5,0.08537934],[2342.6,9.4245],[2342.8,7.16],[2342.9,3.53454298],[2343.0,3.0]]]
["bitfinex","ETHUSD",1725905908078,[[2337.5,2.0],[2337.4,9.8478],[2337.3,0.08554878],[2337.1,3.0],[2337.0,9.544]],[[2338.5,16.9869],[2338.9,3.54668737],[2339.1,3.0],[2340.0,4.05301003],[2340.9,4.27195]]]
["bitfinex","ETHUSD",1725905946802,[[2338.0,3.69273557],[2337.8,0.98657428],[2337.7,9.7802],[2337.6,2.0],[2337.5,0.89160201]],[[2338.8,0.08537934],[2338.9,2.88275024],[2339.0,16.9696],[2339.3,12.42],[2339.5,3.0]]]
["bitfinex","ETHUSD",1725905983148,[[2337.1,3.0],[2337.0,11.7377],[2336.7,1.32010201],[2336.6,1.33740302],[2336.5,2.13893356]],[[2338.0,0.08537934],[2338.1,9.0031],[2338.2,0.90884793],[2338.5,1.36163323],[2338.7,3.54265292]]]
["bitfinex","ETHUSD",1725906021133,[[2338.7,2.0],[2338.6,0.55],[2338.5,0.08552006],[2338.4,4.20887],[2338.3,9.0887]],[[2339.4,9.6466],[2339.6,7.16],[2339.9,2.87907437],[2340.1,12.42],[2341.8,6.24561553]]]
["bitfinex","ETHUSD",1725906058314,[[2338.9,0.08549429],[2338.8,2.0],[2338.6,3.26355087],[2338.5,12.03004185],[2338.4,1.88740302]],[[2339.6,0.08537934],[2339.7,16.7912],[2340.0,12.42],[2340.1,2.87907437],[2340.7,3.0]]]
["bitfinex","ETHUSD",1725906097750,[[2338.6,3.08550931],[2338.5,11.061],[2338.4,1.77023316],[2338.3,3.89160201],[2338.2,1.33740302]],[[2339.1,9.29462816],[2339.5,7.16],[2339.7,2.87907437],[2339.8,12.42],[2340.5,0.35730224]]]
["bitfinex","ETHUSD",1725906132842,[[2335.5,0.117871],[2335.4,2.0],[2335.2,3.0],[2335.1,0.4285],[2335.0,9.2582]],[[2336.4,9.1495],[2336.5,0.04238465],[2336.7,10.03907437],[2337.1,12.42],[2337.4,3.53259702]]]
["bitfinex","ETHUSD",1725906168563,[[2335.8,3.08561782],[2335.7,2.89791059],[2335.6,1.77536588],[2335.5,0.117871],[2335.4,1.79582118]],[[2336.6,9.7337],[2336.7,7.16],[2336.9,2.8863461],[2337.1,12.42],[2337.5,3.0]]]
["bitfinex","ETHUSD",1725906210397,[[2336.8,3.0],[2336.7,2.0],[2336.6,9.2915],[2336.5,3.0],[2336.3,0.4285]],[[2337.5,9.2095],[2338.0,2.88616252],[2338.3,3.0],[2338.5,1.06784775],[2338.6,0.80398897]]]
["bitfinex","ETHUSD",1725906246735,[[2337.5,3.0],[2337.4,9.3096],[2337.2,2.0],[2336.8,1.32651059],[2336.7,3.13546664]],[[2338.2,9.3561],[2338.3,0.10694524],[2338.5,2.88616252],[2338.8,0.53259702],[2338.9,0.53525073]]]
["bitfinex","ETHUSD",1725906284925,[[2337.2,3.0],[2337.1,9.4181],[2336.9,5.6079206],[2336.8,3.34686588],[2336.7,4.18659192]],[[2338.0,9.2034],[2338.1,7.41],[2338.3,2.88616252],[2338.6,12.97]]]
["bitfinex","ETHUSD",1725906374188,[[2339.1,3.05648752],[2339.0,9.6102],[2338.9,1.21854136],[2338.7,2.0],[2338.1,2.94777961]],[[2339.7,0.1068751],[2339.8,9.6824],[2340.1,2.88616252],[2340.5,18.83],[2340.6,0.53525073]]]
["bitfinex","ETHUSD",1725906417821,[[2340.5,0.05632983],[2340.4,12.8837],[2340.2,2.4286],[2339.9,0.856],[2339.7,1.2465318]],[[2341.5,9.324],[2341.6,0.10680572],[2341.7,2.88616252],[2342.2,3.0],[2342.4,3.70014257]]]
["bitfinex","ETHUSD",1725906460888,[[2342.0,1.1227],[2341.9,9.227],[2341.8,2.0],[2341.7,3.4286],[2340.8,3.53032052]],[[2342.7,1.09484999],[2342.8,12.66056252],[2343.3,1.26529625],[2343.4,0.55],[2344.8,4.82934439]]]
["bitfinex","ETHUSD",1725906495169,[[2340.2,4.62523952],[2340.1,2.05635522],[2340.0,9.9964],[2339.8,0.4286],[2339.4,0.34468078]],[[2340.8,0.10681487],[2340.9,9.9988],[2341.0,2.88616252],[2348.3,0.5774549],[2348.4,12.49869991]]]
["bitfinex","ETHUSD",1725906535660,[[2338.4,5.0565643],[2338.3,9.5593],[2338.2,1.74564273],[2338.1,1.3234942],[2338.0,1.3423413]],[[2339.2,0.10688648],[2339.3,9.9261],[2339.6,2.88616252],[2339.9,3.0],[2340.5,0.35411455]]]
["bitfinex","ETHUSD",1725906580461,[[2339.2,0.08548456],[2339.1,2.0],[2339.0,0.89698952],[2338.9,10.80778428],[2338.8,1.79397904]],[[2339.8,0.09308362],[2339.9,9.2932],[2340.5,2.88616252],[2341.2,2.88616252],[2341.3,2.3028]]]
["bitfinex","ETHUSD",1725906617880,[[2336.3,0.08559608],[2336.2,2.0],[2335.9,10.75016086],[2335.8,1.32548952],[2335.7,1.34548428]],[[2337.2,9.4911],[2337.5,2.88616252],[2337.8,3.0],[2338.1,7.41],[2339.9,6.98262628]]]
["bitfinex","ETHUSD",1725906661071,[[2337.0,3.0],[2336.8,0.89698952],[2336.7,10.82048428],[2336.6,6.13316752],[2336.0,0.54710242]],[[2337.7,0.09308362],[2338.1,10.29244634],[2338.5,12.42],[2339.3,0.34724037],[2340.0,4.2735]]]
["bitfinex","ETHUSD",1725906695109,[[2336.9,1.03960942],[2336.8,11.4548],[2336.5,3.0],[2336.2,0.9785],[2336.1,1.25640567]],[[2337.7,9.8506],[2337.8,7.41],[2337.9,12.42],[2338.0,2.88244634],[2338.1,0.68320483]]]
["bitfinex","ETHUSD",1725906739280,[[2335.5,0.117871],[2334.1,0.67082663],[2333.8,0.89698952],[2333.6,1.34548428]],[[2335.6,9.23],[2335.7,2.88244634],[2336.3,7.41],[2336.4,7.94661485],[2336.6,13.63333463]]]
["bitfinex","ETHUSD",1725906786544,[[2335.8,9.708],[2335.5,0.117871],[2335.2,5.0],[2335.1,2.63837862],[2335.0,1.34548428]],[[2336.4,2.88244634],[2336.6,7.41],[2336.8,12.8733],[2337.1,12.42],[2337.9,0.1]]]
["bitfinex","ETHUSD",1725906826471,[[2335.6,9.7791],[2335.5,0.117871],[2335.1,3.74321163],[2335.0,4.47281549],[2334.9,1.34548428]],[[2336.1,0.34324463],[2336.3,2.88244634],[2336.4,0.64324463],[2336.5,7.41],[2336.8,9.3721]]]
["bitfinex","ETHUSD",1725906869278,[[2335.7,9.0343],[2335.5,0.91199324],[2335.2,5.0],[2334.9,3.89698952],[2334.8,3.08425816]],[[2336.2,7.41],[2336.5,15.30244634],[2336.9,9.7407],[2338.5,1.71558],[2338.6,4.27607]]]
["bitfinex","ETHUSD",1725906952324,[[2339.0,9.9537],[2338.9,0.9632],[2338.5,0.89698952],[2338.4,4.34548428],[2338.3,3.79397904]],[[2339.7,3.0],[2339.8,3.54126751],[2340.0,9.6057],[2340.5,0.44656446],[2340.6,0.85187728]]]
["bitfinex","ETHUSD",1725906988805,[[2339.1,9.5846],[2338.8,0.98202],[2338.7,2.0],[2338.6,3.0],[2338.4,2.62562032]],[[2340.1,4.35175675],[2340.2,9.9763],[2340.3,3.54126751],[2340.9,0.54014943],[2341.6,0.1]]]
["bitfinex","ETHUSD",1725907032645,[[2338.0,1.00022752],[2337.9,9.0615],[2337.7,3.22133351],[2337.6,3.0],[2337.3,0.4295]],[[2338.1,0.07334366],[2338.7,9.8916],[2338.8,4.93346634],[2338.9,12.42],[2339.1,3.54126751]]]
["bitfinex","ETHUSD",1725907082121,[[2335.8,0.08560409],[2335.4,4.6361],[2335.3,2.0],[2335.1,0.4295],[2335.0,2.41601909]],[[2336.4,0.0581877],[2336.5,5.0723],[2336.9,10.81653567],[2338.7,5.9527221],[2338.8,4.27572]]]
["bitfinex","ETHUSD",1725907121233,[[2335.8,0.0856076],[2335.6,1.36502059],[2335.5,2.04319145],[2335.4,11.6607973],[2335.3,2.0]],[[2336.3,0.04632733],[2336.4,4.3251],[2336.6,0.90743663],[2336.7,7.81653567],[2336.9,3.0]]]
["bitfinex","ETHUSD",1725907158238,[[2335.3,4.0926],[2335.2,2.0],[2335.1,3.72373814],[2335.0,1.73026329],[2334.9,0.89698952]],[[2335.7,0.04285877],[2336.1,4.93346634],[2336.2,2.88306933],[2336.4,3.0]]]
["bitfinex","ETHUSD",1725907191241,[[2333.1,0.117871],[2332.6,3.0],[2332.5,4.4927],[2331.7,0.67146748],[2331.6,0.8967304]],[[2333.6,0.08565389],[2333.7,2.3684],[2334.4,3.56281581],[2334.6,5.38113326],[2334.8,1.2380978]]]
["bitfinex","ETHUSD",1725907241178,[[2334.4,0.08565744],[2334.3,3.0],[2334.2,2.8512],[2334.0,6.29],[2333.9,9.59]],[[2335.0,0.15682717],[2335.1,2.3033],[2335.3,4.93346634],[2335.5,3.55],[2336.9,3.08720543]]]
["bitfinex","ETHUSD",1725907287574,[[2333.2,2.476206],[2333.1,0.117871],[2333.0,3.0],[2332.9,2.00484661],[2332.8,0.005]],[[2333.6,0.05366612],[2333.9,0.08722708],[2334.1,7.28226634],[2334.4,2.89212712],[2335.0,3.54124421]]]
["bitfinex","ETHUSD",1725907322430,[[2335.5,4.3676462],[2335.3,2.4321],[2335.1,2.0],[2335.0,0.4291],[2334.9,0.34480493]],[[2336.3,0.13542992],[2336.4,2.4921],[2336.5,0.24690229],[2336.8,4.93346634],[2336.9,3.0]]]
["bitfinex","ETHUSD",1725907358116,[[2335.4,3.64273422],[2335.3,2.4855],[2335.1,0.4291],[2335.0,4.83280478],[2334.9,1.3450956]],[[2336.0,0.0467561],[2336.1,2.41348047],[2336.2,4.93346634],[2336.8,3.0],[2336.9,3.55173439]]]
["bitfinex","ETHUSD",1725907398565,[[2336.7,8.97717],[2336.4,9.9851],[2336.0,1.42176572],[2335.9,1.34255305],[2335.7,4.65447023]],[[2338.2,2.40938047],[2338.3,3.0],[2338.4,0.55],[2338.5,3.54522006],[2338.7,0.62922173]]]
["bitfinex","ETHUSD",1725907433853,[[2337.1,0.08556413],[2337.0,5.27627248],[2336.9,0.89515543],[2336.8,6.85894299],[2336.6,6.27879767]],[[2337.7,0.08238047],[2337.8,2.408],[2338.0,4.93346634],[2338.3,15.42],[2338.5,3.89611652]]]
["bitfinex","ETHUSD",1725907512935,[[2338.9,3.0],[2338.8,2.52469304],[2338.7,2.0],[2338.6,0.77286217],[2338.3,1.70148061]],[[2339.5,0.08238047],[2339.6,2.3765],[2339.9,7.41],[2340.2,15.30041985],[2340.3,0.23853805]]]
["bitfinex","ETHUSD",1725907559415,[[2340.5,2.08543585],[2340.4,2.3144],[2340.3,3.4287],[2339.9,4.52]],[[2341.3,2.4117],[2341.5,0.08238047],[2341.6,7.98281985],[2341.7,15.30041985],[2341.9,3.0]]]
["bitfinex","ETHUSD",1725907592883,[[2340.5,0.95270512],[2340.4,4.5962648],[2340.3,3.99096189],[2340.2,3.77125305],[2340.1,1.79295741]],[[2341.1,2.354],[2341.5,0.08238047],[2341.6,2.88041985],[2341.8,7.41],[2341.9,3.0]]]
["bitfinex","ETHUSD",1725907629700,[[2343.2,2.4429],[2343.1,0.46865812],[2343.0,0.74776549],[2342.9,3.0],[2342.8,2.0]],[[2343.7,0.08238047],[2344.1,5.25211985],[2344.2,12.42],[2344.4,3.0],[2345.7,3.6561438]]]
["bitfinex","ETHUSD",1725907662766,[[2342.8,0.08535635],[2342.7,3.50853563],[2342.6,2.0],[2342.5,3.0],[2342.4,2.4424]],[[2343.4,2.3652],[2343.5,0.08238047],[2343.8,2.88041985],[2344.1,3.0],[2344.3,7.41]]]
["bitfinex","ETHUSD",1725907711939,[[2343.1,2.331],[2343.0,2.0853435],[2342.9,0.74191435],[2342.8,3.4287],[2342.7,0.57188224]],[[2344.3,2.4835],[2344.4,3.08238047],[2344.5,15.30041985],[2344.6,7.41],[2345.4,3.67738994]]]
["bitfinex","ETHUSD",1725907752811,[[2341.8,3.67211943],[2341.7,2.0],[2341.6,2.8852],[2341.4,2.50373648],[2340.9,5.83317768]],[[2342.6,2.3197],[2342.8,0.08238047],[2342.9,7.41],[2343.1,3.55],[2343.2,2.88041985]]]
["bitfinex","ETHUSD",1725907794799,[[2342.7,0.08536194],[2342.6,2.3739],[2342.4,2.38804638],[2342.2,10.8085414],[2342.1,2.48924216]],[[2343.5,0.36298832],[2343.6,2.4686],[2343.7,0.25509805],[2343.8,2.88041985],[2344.1,7.41]]]
["bitfinex","ETHUSD",1725907845918,[[2343.3,0.08534028],[2343.2,0.57955487],[2343.1,3.0],[2343.0,2.7102],[2342.3,6.00195727]],[[2343.8,0.16834476],[2343.9,2.3269],[2344.1,7.41],[2344.5,2.88041985],[2345.3,4.47966007]]]
["bitfinex","ETHUSD",1725907880461,[[2341.1,0.49705522],[2341.0,0.4278],[2340.9,13.7969],[2340.7,1.25041815],[2340.6,3.50535499]],[[2341.8,2.4711],[2341.9,0.06870196],[2342.0,0.08238047],[2342.3,10.29041985],[2342.8,0.49345641]]]
["bitfinex","ETHUSD",1725907920542,[[2341.0,3.53411156],[2340.9,4.4015],[2340.5,0.52598568],[2340.4,11.28373147],[2340.3,1.71474801]],[[2341.5,0.06331016],[2341.6,2.2953],[2341.8,0.08238047],[2341.9,7.41],[2342.2,12.42]]]
["bitfinex","ETHUSD",1725907968790,[[2340.8,0.63674947],[2340.7,2.0],[2340.6,3.4278],[2340.5,0.34393386],[2340.4,4.77176018]],[[2341.1,0.0432962],[2341.2,2.2529],[2341.5,0.08238047],[2341.6,7.41],[2342.3,15.42]]]
["bitfinex","ETHUSD",1725908005439,[[2341.5,3.78501],[2341.4,2.0],[2341.3,2.8501],[2341.0,0.35910204],[2340.9,0.89050543]],[[2342.1,0.08238047],[2342.2,2.337],[2342.5,7.41],[2342.9,12.42],[2343.0,5.88041985]]]
["bitfinex","ETHUSD",1725908108881,[[2338.2,4.07292629],[2338.1,3.60338206],[2338.0,4.31211272],[2337.9,1.32601908],[2337.8,1.76802544]],[[2338.9,2.2758],[2339.0,0.22758],[2339.3,10.29041985],[2339.5,15.42],[2339.9,0.54023106]]]
["bitfinex","ETHUSD",1725908152643,[[2337.8,0.30640928],[2337.7,1.61147372],[2337.6,1.45261908],[2337.5,3.32601908],[2337.4,4.76802544]],[[2338.1,2.4109],[2338.4,7.41],[2338.8,3.31079999],[2338.9,2.88041985],[2339.0,12.42]]]
["bitfinex","ETHUSD",1725908184434,[[2335.9,0.9257288],[2335.8,3.0],[2335.7,4.4317],[2335.6,0.88401272],[2335.5,1.79922344]],[[2336.9,2.2967],[2337.0,1.56177199],[2337.2,13.29041985],[2337.3,0.54698],[2337.6,12.42]]]
["bitfinex","ETHUSD",1725908236365,[[2333.1,2.603771],[2332.8,0.09072604],[2332.7,5.0],[2332.5,0.005],[2332.3,2.14770418]],[[2334.1,7.41],[2334.5,17.77901985],[2335.0,1.72039263],[2337.8,4.27754],[2337.9,7.84661319]]]
["bitfinex","ETHUSD",1725908284563,[[2336.8,2.36018225],[2336.7,3.0],[2336.6,0.37193917],[2336.5,2.88401272],[2336.4,2.52601908]],[[2338.5,2.88612052],[2338.8,2.85112779],[2339.1,0.49668245],[2339.3,19.83],[2339.4,0.60289767]]]
["bitfinex","ETHUSD",1725908336461,[[2336.1,2.3257],[2335.3,0.08561624],[2335.2,3.0],[2335.1,2.88401272],[2335.0,3.340686]],[[2336.7,0.62411205],[2336.8,3.355],[2336.9,2.88612052],[2337.0,2.3884],[2337.2,10.5386598]]]
["bitfinex","ETHUSD",1725908373790,[[2336.8,1.2],[2336.6,2.4363],[2335.7,2.0],[2335.6,5.49252331],[2335.1,2.08350613]],[[2337.0,3.0],[2337.1,2.88309845],[2337.6,2.2861],[2337.7,3.7023688],[2337.9,5.44181586]]]
["bitfinex","ETHUSD",1725908422413,[[2334.7,2.4562],[2334.2,2.0],[2333.9,1.32460876],[2333.8,1.34341314],[2333.7,3.38457151]],[[2335.5,2.88454575],[2335.7,7.41],[2335.8,2.2518],[2335.9,0.55],[2336.0,1.57551458]]]
["bitfinex","ETHUSD",1725908460735,[[2334.9,2.3338],[2334.6,0.08564297],[2334.3,0.49829284],[2334.2,2.0],[2333.8,0.89354384]],[[2335.5,3.0],[2335.6,5.18714575],[2335.7,3.0],[2335.9,0.55676991],[2336.1,0.59719319]]]
["bitfinex","ETHUSD",1725908503176,[[2333.1,0.117871],[2333.0,2.2739],[2332.8,0.005],[2332.5,2.005],[2332.3,3.0]],[[2333.8,2.88454575],[2333.9,3.0],[2334.0,0.58845458],[2334.1,10.36046991],[2334.6,0.84536849]]]
["bitfinex","ETHUSD",1725908543769,[[2332.7,0.08572353],[2332.6,2.4759],[2332.2,2.0],[2331.9,0.89354384],[2331.8,3.0]],[[2333.4,0.58845458],[2333.5,3.0],[2333.6,2.88454575],[2333.7,0.52810458],[2333.8,2.2621]]]
["bitfinex","ETHUSD",1725908589408,[[2333.1,2.3959],[2332.9,0.6],[2332.7,0.08571764],[2332.6,10.0175767],[2332.3,3.0]],[[2333.5,2.89338229],[2333.6,3.0],[2333.7,0.28933823],[2334.1,2.3049],[2334.4,0.55]]]
["bitfinex","ETHUSD",1725908629993,[[2334.1,0.6],[2333.6,2.3402],[2333.2,0.08568902],[2332.8,5.0],[2332.6,0.34272368]],[[2334.2,0.58919203],[2334.4,3.0],[2334.5,2.89192028],[2334.8,2.3232],[2335.1,0.34604877]]]
["bitfinex","ETHUSD",1725908731650,[[2335.7,2.59325],[2334.9,3.0],[2334.8,9.60392875],[2334.7,2.0],[2334.6,4.49354384]],[[2336.4,2.89192028],[2336.6,9.7496],[2336.9,12.93926869],[2337.0,0.77912258],[2337.1,0.45402076]]]
["bitfinex","ETHUSD",1725908769405,[[2338.5,2.58371426],[2338.4,0.24565197],[2338.0,0.4371],[2337.9,3.0],[2337.8,2.0]],[[2339.6,0.55],[2339.7,6.54457529],[2339.8,2.3387],[2340.2,0.34119053],[2341.5,2.15544676]]]
["bitfinex","ETHUSD",1725908811503,[[2336.8,2.3596],[2336.6,0.31220273],[2336.2,0.08557632],[2336.1,2.0],[2335.7,0.88803081]],[[2337.4,0.04498445],[2337.5,2.88118337],[2337.7,2.4982],[2338.3,0.32897629],[2338.7,4.3949495]]]
["bitfinex","ETHUSD",1725908850529,[[2335.8,2.4959],[2335.7,0.32507155],[2335.1,3.0],[2335.0,2.0]],[[2336.5,2.88118337],[2336.6,2.3213],[2337.4,3.0],[2337.5,3.98796103],[2337.6,2.88118337]]]
["bitfinex","ETHUSD",1725908892694,[[2336.5,0.6],[2336.4,2.4465],[2336.1,0.9],[2336.0,0.08561048],[2335.6,14.55703166]],[[2336.6,3.0],[2336.8,2.88118337],[2337.1,2.2905],[2337.2,11.11829751],[2337.4,4.3949495]]]
["bitfinex","ETHUSD",1725908929292,[[2337.0,2.4843],[2336.6,0.08556967],[2336.5,0.6],[2336.1,0.9],[2335.8,1.33204621]],[[2337.3,3.04320052],[2337.4,2.88118337],[2337.8,7.41],[2338.0,2.3068],[2338.2,12.42]]]
["bitfinex","ETHUSD",1725908976025,[[2339.8,2.3014],[2339.5,0.33435666],[2339.2,3.0],[2339.1,2.0],[2338.8,0.49667846]],[[2340.3,0.00483727],[2340.5,3.0],[2340.6,2.88118337],[2340.7,2.3572],[2341.2,12.75261519]]]
["bitfinex","ETHUSD",1725909012851,[[2339.9,0.39550567],[2339.8,0.6],[2339.7,2.4625],[2339.1,2.0],[2339.0,3.88803081]],[[2340.5,8.34198337],[2340.8,7.4472819],[2341.2,19.45526153],[2343.0,5.66388119],[2343.4,2.38737523]]]
["bitfinex","ETHUSD",1725909049422,[[2340.5,2.4627],[2340.4,0.32458956],[2340.1,2.0],[2339.9,0.31432191],[2339.8,1.0961711]],[[2341.2,3.07152542],[2341.5,7.41],[2341.6,3.53620609],[2341.8,2.387],[2341.9,12.42]]]
["bitfinex","ETHUSD",1725909077697,[[2340.2,0.0854435],[2340.1,2.4097],[2339.9,5.0],[2339.3,1.6828236],[2339.2,1.76044621]],[[2340.5,0.05497578],[2341.0,2.2668],[2341.2,3.0],[2341.3,7.41],[2341.5,3.53620609]]]
["bitfinex","ETHUSD",1725909111968,[[2339.4,0.08546971],[2339.3,2.2765],[2339.0,3.88803081],[2338.9,3.63109695],[2338.8,3.77606162]],[[2340.2,0.05019635],[2340.3,2.3975],[2340.5,7.41],[2340.6,3.55],[2340.7,0.23066]]]
["bitfinex","ETHUSD",1725909154001,[[2342.1,0.3],[2341.7,2.3441],[2341.6,0.08539376],[2341.1,3.0],[2341.0,2.0]],[[2342.3,7.41],[2342.6,12.42],[2342.7,2.2836],[2342.9,3.53742049],[2343.6,0.44687531]]]
["bitfinex","ETHUSD",1725909196700,[[2342.1,0.3],[2341.6,2.3227],[2341.0,0.08540554],[2340.9,4.52534675],[2340.8,1.33391196]],[[2342.3,4.44204054],[2342.4,5.37040543],[2342.8,0.58533054],[2345.4,8.06619002],[2347.4,12.69393045]]]
["bitfinex","ETHUSD",1725909273403,[[2338.6,0.08551292],[2338.5,2.3432],[2337.9,5.0],[2337.8,0.44607648],[2337.0,0.1]],[[2339.9,1.9807],[2340.0,3.0],[2340.1,3.53708092],[2340.9,0.68325425],[2341.8,9.55815108]]]
["bitfinex","ETHUSD",1725909309078,[[2338.0,2.2703],[2337.4,0.49622843],[2337.3,1.70428288],[2337.2,4.54742196],[2337.1,1.31685224]],[[2338.6,0.55],[2338.7,3.60006009],[2338.8,1.9807],[2338.9,3.46990091],[2339.4,3.69940832]]]
["bitfinex","ETHUSD",1725909344140,[[2341.9,2.55688993],[2341.7,0.24715],[2341.0,2.0],[2340.8,3.0],[2340.6,0.24753514]],[[2343.2,3.21377808],[2343.5,2.43833033],[2343.6,0.45242092],[2344.0,0.28600713],[2344.2,0.44711079]]]
["bitfinex","ETHUSD",1725909379117,[[2340.8,2.2835],[2339.6,3.08543662],[2339.5,2.44603453],[2339.3,0.89002313],[2339.2,1.57127429]],[[2341.3,0.55],[2341.6,3.0],[2341.7,3.22907287],[2341.9,0.65163361],[2342.0,3.69017442]]]
["bitfinex","ETHUSD",1725909410380,[[2343.1,2.4868],[2342.6,0.08535503],[2342.4,3.0],[2341.9,2.0],[2341.6,0.4284]],[[2343.6,2.87001036],[2343.9,0.58288677],[2344.0,1.02284231],[2344.1,0.28700104],[2344.2,2.4713]]]
["bitfinex","ETHUSD",1725909446300,[[2343.2,2.4954],[2342.4,0.08534407],[2342.3,2.66801755],[2342.2,0.89002313],[2342.1,5.93209349]],[[2343.8,0.4192001],[2343.9,0.64200104],[2344.0,3.55],[2344.1,2.87001036],[2344.4,6.09184322]]]
["bitfinex","ETHUSD",1725909487517,[[2343.5,2.2881],[2342.6,0.08533724],[2342.5,3.0],[2342.4,2.0],[2342.0,0.4284]],[[2344.0,3.0],[2344.1,2.87001036],[2344.5,2.3577],[2344.6,0.58288677],[2345.0,4.60085014]]]
["bitfinex","ETHUSD",1725909525928,[[2343.6,2.3907],[2342.7,0.08534052],[2342.6,4.60683267],[2342.5,0.89002313],[2342.2,6.35122201]],[[2343.9,3.64200104],[2344.0,0.55],[2344.2,2.87001036],[2344.3,2.2608],[2344.5,4.02447726]]]
["bitfinex","ETHUSD",1725909559418,[[2343.3,2.2645],[2342.8,0.08533826],[2342.6,3.0],[2342.5,1.45464456],[2342.4,6.55608637]],[[2343.8,2.87001036],[2343.9,3.64570114],[2344.0,2.3792],[2344.3,4.03368458],[2344.4,0.55]]]
["bitfinex","ETHUSD",1725909596412,[[2342.8,2.307],[2342.5,0.78691135],[2342.4,2.36664576],[2342.3,5.01659978],[2342.2,1.59856846]],[[2344.0,2.87001036],[2344.3,2.2517],[2344.7,3.0],[2344.8,2.87001036],[2345.0,7.41]]]
["bitfinex","ETHUSD",1725909633138,[[2343.3,2.81295741],[2343.0,3.0],[2342.4,7.24968978],[2342.2,0.43634928],[2341.9,3.3840649]],[[2343.9,0.07409913],[2344.0,2.87001036],[2344.2,0.79526],[2344.3,2.4526],[2344.6,3.0]]]
["bitfinex","ETHUSD",1725909669297,[[2341.1,0.2426],[2341.0,2.426],[2340.1,0.4278],[2340.0,3.40440148],[2339.9,7.41]],[[2341.5,0.05402553],[2341.6,2.87001036],[2341.9,0.55],[2342.1,2.2982],[2342.4,13.28001036]]]
["bitfinex","ETHUSD",1725909703716,[[2341.6,3.33854484],[2341.5,2.4461],[2340.8,2.0],[2340.6,1.3350347],[2340.5,10.82752782]],[[2342.4,3.4215584],[2342.5,3.42260038],[2342.7,0.59233869],[2342.9,10.41],[2343.8,5.1286557]]]
["bitfinex","ETHUSD",1725909738714,[[2341.0,0.4278],[2340.9,3.22592],[2340.8,7.78521801],[2340.7,2.77096071],[2340.4,4.39953907]],[[2342.2,0.10675217],[2342.3,3.39687725],[2342.4,2.2784],[2342.8,3.70062972],[2343.0,14.8049495]]]
["bitfinex","ETHUSD",1725909807000,[[2340.2,3.0],[2340.1,3.30297381],[2339.5,4.504],[2339.3,2.39601625],[2339.2,1.31019566]],[[2341.0,2.43519697],[2341.1,0.55],[2341.2,2.43701787],[2341.3,2.23197923],[2341.5,5.55354888]]]
["bitfinex","ETHUSD",1725909850494,[[2341.1,3.58731499],[2341.0,2.87314985],[2340.6,1.66026436],[2340.2,5.39691829],[2340.1,2.82972488]],[[2341.6,2.4265],[2341.7,0.10677973],[2341.9,10.39022744],[2342.1,2.68363357],[2344.6,4.0508649]]]
["bitfinex","ETHUSD",1725909887982,[[2341.6,0.3],[2341.5,0.76],[2341.2,0.428],[2341.0,0.31822397],[2340.8,0.66838849]],[[2342.2,0.91832013],[2342.3,5.13314651],[2342.4,0.00338864],[2342.5,10.09313581],[2342.6,2.87260058]]]
["bitfinex","ETHUSD",1725909926444,[[2344.3,0.76],[2343.7,3.0],[2343.6,7.41],[2343.5,0.3],[2343.3,2.0]],[[2345.0,2.10027874],[2345.1,7.41],[2345.2,17.68320058],[2345.3,0.60216472],[2345.5,0.1168181]]]
["bitfinex","ETHUSD",1725909971538,[[2344.5,0.76],[2344.1,0.03384947],[2344.0,3.0],[2343.9,4.57916882],[2343.5,2.728]],[[2345.2,0.10661801],[2345.3,5.10148202],[2345.4,0.83304393],[2345.5,3.32431752],[2345.6,2.4727]]]
["bitfinex","ETHUSD",1725910012607,[[2344.2,0.76],[2344.1,0.03306138],[2343.8,0.6],[2343.3,1.95198309],[2343.2,6.80596229]],[[2344.5,2.23760228],[2344.7,5.55772332],[2344.9,6.1326432],[2345.0,1.72009788],[2345.1,2.3267]]]
["bitfinex","ETHUSD",1725910045507,[[2346.9,0.03275282],[2346.8,0.76],[2346.1,2.0],[2345.9,3.0],[2345.4,0.47946105]],[[2347.3,2.87260058],[2347.5,3.5016746],[2347.6,2.62700034],[2347.8,4.63163453],[2348.0,3.94450861]]]
["bitfinex","ETHUSD",1725910088265,[[2345.6,2.0],[2345.4,0.66696363],[2345.3,0.88363213],[2345.2,2.60900684],[2345.1,4.49663876]],[[2345.8,1.41208948],[2346.6,2.3079],[2346.7,5.10385345],[2346.9,2.67750345],[2347.0,7.41]]]
["bitfinex","ETHUSD",1725910119943,[[2346.1,0.2013],[2346.0,0.22013],[2345.9,5.0],[2345.8,1.284],[2345.7,0.9]],[[2347.2,3.55],[2347.3,2.4429],[2347.4,2.87260058],[2347.5,0.5016746],[2347.6,0.31898864]]]
["bitfinex","ETHUSD",1725910154947,[[2346.9,0.6],[2346.6,0.6935],[2346.5,2.0],[2346.3,0.95645909],[2346.2,0.88454754]],[[2347.4,2.5849],[2347.7,3.0],[2347.9,0.10650442],[2348.3,3.51391475],[2348.6,2.54749983]]]
["bitfinex","ETHUSD",1725910198280,[[2348.4,0.6],[2347.7,0.62],[2347.3,3.78454754],[2347.2,4.3270247],[2347.1,1.50574441]],[[2348.6,0.65645185],[2348.7,52.512],[2348.8,2.23027643],[2348.9,3.2670434],[2349.0,9.42147823]]]
["bitfinex","ETHUSD",1725910232392,[[2347.8,0.6964],[2347.5,3.88454754],[2347.4,4.82863115],[2347.3,2.67440816],[2347.1,2.88112198]],[[2348.6,2.96296096],[2348.7,50.0],[2349.0,3.40080927],[2349.2,3.12525895],[2349.4,11.10171213]]]
["bitfinex","ETHUSD",1725910270758,[[2346.4,0.45849],[2346.3,1.5849],[2346.2,3.0],[2346.1,2.45849],[2345.9,3.44]],[[2347.1,0.10652],[2347.2,3.2283],[2347.4,10.26650738],[2347.5,3.23],[2347.6,12.42]]]
["bitfinex","ETHUSD",1725910362991,[[2347.1,1.10398],[2346.9,2.0],[2346.7,0.3],[2346.6,0.88454754],[2346.5,4.39167835]],[[2347.6,0.55],[2347.7,0.10649891],[2348.0,3.06409095],[2348.1,3.0],[2360.3,3.0]]]
["bitfinex","ETHUSD",1725910394181,[[2348.1,1e-08],[2347.1,0.8734],[2347.0,1.12931692],[2346.8,2.0],[2346.7,0.88454754]],[[2348.2,10.13556295],[2348.3,3.12027292],[2348.5,0.53576266],[2348.6,7.48769129],[2349.5,7.01286504]]]
["bitfinex","ETHUSD",1725910427912,[[2347.9,0.5531],[2347.8,2.0],[2347.6,0.66635653],[2347.5,0.32194043],[2347.4,0.88454754]],[[2348.4,2.6511],[2348.6,3.55099837],[2348.7,50.0],[2348.8,6.96],[2348.9,6.14994576]]]
["bitfinex","ETHUSD",1725910462511,[[2348.6,4.75972545],[2348.4,4.0049215],[2348.3,9.382],[2348.2,9.40881951],[2348.1,0.88959854]],[[2348.7,50.0],[2349.1,6.96],[2349.3,15.2],[2349.6,4.80024084],[2349.7,6.83647748]]]
["bitfinex","ETHUSD",1725910504154,[[2346.6,2.0],[2346.5,0.26924],[2346.4,0.6924],[2345.8,4.31382817]],[[2347.1,2.6277],[2347.3,6.96],[2347.6,18.05314302],[2347.9,0.55],[2348.1,0.75888614]]]
["bitfinex","ETHUSD",1725910545911,[[2347.3,2.26959],[2347.1,0.6959],[2346.8,12.43],[2346.7,0.4266],[2346.3,1.33224243]],[[2348.1,0.10429692],[2348.2,0.10648302],[2348.3,9.7235],[2348.9,2.85314302],[2349.3,1.77631789]]]
["bitfinex","ETHUSD",1725910580845,[[2348.2,2.0],[2348.0,3.0],[2347.9,0.6986],[2347.7,11.74273908]],[[2348.6,0.09951965],[2348.7,49.11188948],[2349.0,9.6337],[2349.1,12.68157656],[2349.6,1.09919842]]]
["bitfinex","ETHUSD",1725910613977,[[2351.5,2.0],[2350.9,3.9224],[2350.3,4.2],[2349.9,0.97774286],[2349.8,1.42104678]],[[2351.9,0.04508471],[2352.0,3.8617],[2352.2,0.10629183],[2352.3,21.67],[2352.4,0.1168181]]]
["bitfinex","ETHUSD",1725910658213,[[2349.3,2.5],[2349.1,3.0],[2349.0,9.378],[2348.8,0.4266],[2348.7,3.7756]],[[2349.8,0.10640129],[2349.9,4.0827],[2350.2,9.655],[2350.4,22.11497122],[2350.6,15.42]]]
["bitfinex","ETHUSD",1725910700054,[[2345.8,2.0],[2345.7,6.8155],[2345.6,0.66751749],[2345.0,0.4266],[2344.9,0.8799556]],[[2346.4,3.7935],[2346.6,0.10655721],[2346.7,9.655],[2346.8,0.44493183],[2347.1,12.42]]]
["bitfinex","ETHUSD",1725910735472,[[2343.2,0.1168181],[2343.1,2.0],[2343.0,0.66838766],[2342.8,9.462],[2342.6,3.8862]],[[2343.6,3.7823],[2343.7,0.10668576],[2343.8,0.43342387],[2344.0,3.30715741],[2344.5,3.0]]]
["bitfinex","ETHUSD",1725910778403,[[2344.8,6.75541318],[2344.7,2.86423181],[2344.5,3.0],[2344.1,10.01736123],[2344.0,1.1195763]],[[2344.9,21.67],[2345.6,4.0477],[2345.7,9.655],[2345.8,12.42],[2346.3,2.86423181]]]
["bitfinex","ETHUSD",1725910820848,[[2346.8,4.02501844],[2346.7,4.86423181],[2346.4,3.44],[2346.3,9.41],[2346.2,3.0]],[[2347.0,18.51006401],[2347.8,6.915],[2348.1,2.74],[2348.2,18.28423181],[2348.3,1.78036875]]]
["bitfinex","ETHUSD",1725910907865,[[2348.0,6.01960852],[2347.9,3.73690974],[2347.8,2.38734424],[2347.7,7.21769237],[2347.6,12.46076963]],[[2348.1,2.42374729],[2348.5,4.0551],[2348.7,0.10646019],[2348.8,6.915],[2349.1,13.74918148]]]
["bitfinex","ETHUSD",1725910941735,[[2347.7,2.0],[2347.1,3.0],[2347.0,13.4542],[2346.8,1.47635983],[2346.7,1.74774379]],[[2347.9,0.10648605],[2348.0,6.84692506],[2348.5,3.14984534],[2348.6,6.915],[2348.9,1.32918148]]]
["bitfinex","ETHUSD",1725910989414,[[2346.7,2.0],[2346.6,0.0852184],[2346.5,5.85492506],[2346.4,3.9864],[2346.2,9.42]],[[2347.4,0.10652317],[2347.6,4.2077],[2347.7,5.77933828],[2347.8,10.09957028],[2348.1,1.32918148]]]
["bitfinex","ETHUSD",1725911045424,[[2345.0,2.0],[2344.8,3.08528907],[2344.7,4.2023],[2344.5,2.85492506],[2344.4,0.25960323]],[[2345.6,0.10659918],[2345.7,2.74],[2345.8,4.3294],[2345.9,11.4681971],[2346.3,12.42]]]
["bitfinex","ETHUSD",1725911093497,[[2346.9,2.0],[2346.8,0.46348425],[2346.6,3.08522037],[2346.5,3.9824],[2346.4,2.85492506]],[[2347.6,0.04253579],[2347.7,0.55],[2347.8,6.03853969],[2348.0,6.915],[2348.4,2.85492506]]]
["bitfinex","ETHUSD",1725911137530,[[2346.1,2.0],[2345.8,4.71288221],[2345.5,3.08524894],[2345.4,2.85492506],[2345.3,0.58854562]],[[2346.6,0.04253579],[2346.7,2.85492506],[2346.8,4.2722],[2347.0,2.74],[2347.7,12.42]]]
["bitfinex","ETHUSD",1725911180396,[[2345.8,2.0],[2345.6,4.32065323],[2345.5,2.36398009],[2345.4,13.74296535],[2345.3,4.6162122]],[[2346.5,4.0267],[2346.6,0.55],[2346.7,2.85492506],[2347.0,6.915],[2347.2,7.81323098]]]
["bitfinex","ETHUSD",1725911221240,[[2346.5,0.08523082],[2346.4,2.0],[2346.3,0.46302194],[2345.8,1.48767274],[2345.7,13.81997072]],[[2347.3,6.915],[2347.4,6.6909],[2347.5,6.51932715],[2347.6,14.64840018],[2347.8,2.67408021]]]
["bitfinex","ETHUSD",1725911266196,[[2348.4,2.08515923],[2348.3,4.1415],[2348.1,0.65775869],[2347.9,6.02905498],[2347.8,10.70896535]],[[2349.1,2.85477611],[2349.3,4.1714],[2349.4,6.915],[2349.6,3.0],[2349.8,12.42]]]
["bitfinex","ETHUSD",1725911299733,[[2350.0,8.93736085],[2349.5,9.38],[2349.4,0.88064357],[2349.3,1.88986906],[2349.2,5.91632472]],[[2350.1,0.1168181],[2350.9,6.915],[2351.2,2.74],[2351.3,19.14077611],[2351.6,2.66940471]]]
["bitfinex","ETHUSD",1725911342267,[[2350.9,0.856],[2350.7,5.14984357],[2350.6,1.32096535],[2350.5,8.15265877],[2350.4,2.62964596]],[[2351.6,4.0468],[2351.7,2.85082811],[2352.0,2.85082811],[2352.4,0.1168181],[2352.5,2.74]]]
["bitfinex","ETHUSD",1725911395047,[[2351.3,0.08504818],[2351.2,0.47276346],[2351.1,4.2128],[2350.8,0.88064357],[2350.7,1.32096535]],[[2351.9,0.55],[2352.0,2.85082811],[2352.2,4.90332811],[2352.3,4.96764401],[2352.4,12.5368181]]]
["bitfinex","ETHUSD",1725911426927,[[2352.7,3.43],[2352.6,4.3604],[2352.3,9.324],[2352.0,2.85082811],[2351.5,0.65460308]],[[2353.3,2.85082811],[2353.4,4.8118],[2353.6,0.87477748],[2353.7,7.90332811],[2353.8,0.44361861]]]
["bitfinex","ETHUSD",1725911498204,[[2350.3,2.4261],[2350.2,9.374],[2350.1,4.0586],[2350.0,0.88064357],[2349.9,2.83576444]],[[2351.0,0.09401674],[2351.1,4.6322],[2351.2,0.92175514],[2351.4,4.90332811],[2351.5,4.22423208]]]
["bitfinex","ETHUSD",1725911533797,[[2347.5,2.0],[2347.4,5.08056097],[2347.1,9.398],[2346.8,6.20701191],[2346.7,2.1944897]],[[2348.6,4.2147],[2348.7,8.41181357],[2349.0,12.42],[2349.1,0.72],[2349.2,0.76443855]]]
["bitfinex","ETHUSD",1725911575874,[[2351.4,3.5385],[2351.3,2.0],[2351.2,0.08505954],[2351.1,0.56514614],[2351.0,0.4261]],[[2352.0,0.73094144],[2352.2,3.7409],[2352.3,2.84851435],[2352.4,3.0],[2352.8,0.72]]]
["bitfinex","ETHUSD",1725911610977,[[2351.7,2.0],[2351.6,0.0850335],[2351.5,2.4854],[2351.2,0.57236948],[2351.0,0.63674268]],[[2352.3,0.55],[2352.4,2.3406],[2352.5,0.55],[2352.6,3.50297158],[2352.7,4.90332811]]]
["bitfinex","ETHUSD",1725911644541,[[2352.2,0.4534723],[2352.1,2.08502303],[2352.0,2.8758],[2351.8,2.84588896],[2351.6,3.0]],[[2353.1,4.90332811],[2353.2,5.11558896],[2353.3,3.72]]]
["bitfinex","ETHUSD",1725911678174,[[2350.7,2.0],[2350.4,4.04147768],[2350.2,1.74706535],[2350.1,1.76128714],[2350.0,7.24672019]],[[2351.3,0.55],[2351.4,2.3137],[2351.7,3.55],[2351.8,4.90332811],[2352.0,3.50188086]]]
["bitfinex","ETHUSD",1725911709807,[[2352.6,0.08498287],[2352.4,2.0],[2352.1,2.487],[2351.6,4.16823673],[2351.4,0.87378045]],[[2353.8,2.2947],[2353.9,3.74213673],[2354.0,0.55],[2354.1,3.62373367],[2354.5,0.45437672]]]
["bitfinex","ETHUSD",1725911742712,[[2353.1,2.0],[2352.9,2.5948],[2352.6,0.08498192],[2352.3,5.50390182],[2352.2,11.21281938]],[[2353.6,0.99635878],[2354.0,12.42],[2354.1,2.5531],[2355.0,0.44459374],[2355.5,0.1]]]
["bitfinex","ETHUSD",1725911777689,[[2353.4,2.08496839],[2353.2,5.639],[2353.1,3.09015327],[2353.0,14.05267068],[2352.9,7.43560997]],[[2354.3,0.08640116],[2354.4,2.5047],[2354.7,3.50051451],[2354.9,3.0],[2356.1,1.33778424]]]
["bitfinex","ETHUSD",1725911817032,[[2350.9,3.9407],[2350.8,0.0850659],[2350.3,16.14651451],[2350.2,4.2],[2350.0,0.52996965]],[[2351.8,0.10633237],[2351.9,2.5152],[2352.0,0.25555961],[2352.5,3.0],[2353.5,0.4261]]]
["bitfinex","ETHUSD",1725911857161,[[2351.4,2.99644705],[2351.2,0.834],[2351.1,4.1476442],[2351.0,5.50750248],[2350.9,5.17165364]],[[2352.2,0.07868019],[2352.3,5.59926562],[2352.4,0.29241458],[2352.5,7.41],[2352.9,0.32721267]]]
["bitfinex","ETHUSD",1725911900526,[[2352.7,2.5642],[2352.6,0.08499326],[2352.4,2.0],[2352.3,3.0],[2352.2,0.54248588]],[[2353.8,0.07868019],[2354.0,2.559],[2354.7,4.4202027],[2354.8,0.44437837],[2355.3,5.15249845]]]
["bitfinex","ETHUSD",1725911937725,[[2354.3,0.0849391],[2354.2,1.9724],[2354.1,3.0],[2354.0,2.0],[2353.5,3.25863459]],[[2355.1,4.0183679],[2355.3,2.6321],[2355.8,7.41],[2356.2,12.42],[2356.4,0.26069363]]]
["bitfinex","ETHUSD",1725912011823,[[2353.7,0.9],[2353.0,1.9724],[2352.9,3.0],[2352.7,2.0],[2352.2,7.41]],[[2353.8,3.49619478],[2354.0,0.55],[2354.1,0.64961948],[2354.2,5.3654],[2354.4,10.90619478]]]
["bitfinex","ETHUSD",1725912044153,[[2351.5,0.08503344],[2351.4,2.0],[2351.3,1.9724],[2351.1,3.0],[2350.7,9.21]],[[2352.3,0.34961948],[2352.4,3.49619478],[2352.6,2.416],[2352.8,7.41],[2353.2,15.91619478]]]
["bitfinex","ETHUSD",1725912079410,[[2350.0,0.08509173],[2349.9,3.9724],[2349.6,3.0],[2349.3,9.23],[2349.1,5.99191128]],[[2350.9,3.0],[2351.0,3.49619478],[2351.1,2.2586],[2351.8,7.41],[2351.9,12.42]]]
["bitfinex","ETHUSD",1725912118903,[[2347.8,0.1168181],[2347.0,1.9724],[2346.9,0.08520552],[2346.8,2.0],[2346.1,8.54819081]],[[2347.9,3.0],[2348.0,3.49619478],[2348.1,2.3853],[2348.2,0.57517948],[2348.4,3.49619478]]]
["bitfinex","ETHUSD",1725912155372,[[2347.1,1.9724],[2347.0,2.0],[2346.8,0.08520955],[2346.7,3.0],[2346.4,9.272]],[[2347.8,8.151],[2347.9,3.49619478],[2348.3,5.2591],[2349.4,0.54390737],[2349.5,0.26336227]]]
["bitfinex","ETHUSD",1725912194744,[[2346.8,2.0],[2346.7,0.08520524],[2346.6,3.0],[2346.5,7.41],[2346.2,0.88471846]],[[2347.9,3.49619478],[2348.0,6.41],[2348.1,5.2984],[2348.4,12.42],[2348.9,1.07914214]]]
["bitfinex","ETHUSD",1725912240877,[[2345.7,2.0],[2345.6,0.08525432],[2345.5,2.06855926],[2345.4,1.3270777],[2345.3,2.437114]],[[2346.5,2.2952],[2346.6,0.57913948],[2346.7,3.49619478],[2346.8,6.41],[2346.9,3.0]]]
["bitfinex","ETHUSD",1725912278335,[[2347.1,2.0],[2346.9,0.08520867],[2346.6,2.86258985],[2346.5,7.41],[2346.3,3.88471846]],[[2347.8,6.41],[2347.9,2.3006],[2348.0,2.86258985],[2348.1,12.42],[2348.9,0.25853436]]]
["bitfinex","ETHUSD",1725912329498,[[2347.2,2.0],[2346.5,3.08520166],[2346.4,10.69948985],[2346.2,3.72853338],[2346.0,0.0108877]],[[2347.9,2.86258985],[2348.1,8.809],[2348.4,15.42],[2348.5,0.641],[2349.2,0.39511382]]]
["bitfinex","ETHUSD",1725912364504,[[2348.3,0.08515982],[2348.2,2.0],[2347.9,3.0],[2347.8,7.41],[2347.6,9.254]],[[2349.1,9.27258985],[2349.5,12.42],[2349.6,0.28625899]]]
["bitfinex","ETHUSD",1725912412540,[[2348.6,2.0],[2348.3,0.08515641],[2347.8,5.86258985],[2347.7,17.0989],[2347.6,12.28]],[[2348.8,0.06267875],[2349.2,9.27258985],[2349.4,2.4839],[2349.6,12.42],[2350.7,4.41313364]]]
["bitfinex","ETHUSD",1725912454235,[[2348.0,2.08515592],[2347.9,3.0],[2347.8,7.41],[2347.6,10.00912762],[2347.0,3.82487906]],[[2348.8,2.46306239],[2348.9,2.86258985],[2349.2,6.41],[2349.5,3.0],[2349.6,2.86258985]]]
["bitfinex","ETHUSD",1725912495786,[[2349.2,0.085126],[2349.1,2.0],[2348.6,3.0],[2348.5,2.86258985],[2348.4,8.39]],[[2349.8,2.86258985],[2349.9,2.4827],[2350.2,0.42025899],[2350.3,3.4433494]]]
["bitfinex","ETHUSD",1725912590162,[[2346.5,2.0],[2345.8,0.08522911],[2345.7,3.0],[2345.6,4.69891239],[2345.2,2.21788883]],[[2346.9,0.06373468],[2347.0,2.86258985],[2347.1,2.3254],[2347.5,3.0],[2347.6,0.44242523]]]
["bitfinex","ETHUSD",1725912634698,[[2345.7,2.0],[2345.4,3.0],[2345.3,12.50077865],[2345.2,5.5570777],[2345.1,2.86258985]],[[2346.4,0.10655906],[2346.5,2.86258985],[2346.6,0.55927207],[2346.7,2.2725],[2346.8,0.35107265]]]
["bitfinex","ETHUSD",1725912670987,[[2345.9,0.00035674],[2345.7,2.0],[2345.5,3.49486329],[2345.4,3.74730831],[2345.3,11.0418777]],[[2346.0,0.06198167],[2346.7,2.3818],[2346.8,0.10655111],[2347.1,3.0],[2348.1,0.1]]]
["bitfinex","ETHUSD",1725912718227,[[2346.7,0.3],[2346.3,5.0],[2346.0,2.57292308],[2345.9,11.41404132],[2345.1,1.0168063]],[[2346.9,0.05524502],[2347.0,2.6959882],[2347.1,0.70068204],[2347.3,2.86258985],[2347.5,7.41]]]
["bitfinex","ETHUSD",1725912755003,[[2343.8,2.0],[2343.5,16.724],[2343.4,2.86258985],[2343.0,0.88471846],[2342.9,2.28010091]],[[2344.3,2.4642],[2344.5,0.10665092],[2344.8,2.86258985],[2346.0,2.86258985],[2348.1,4.25886]]]
["bitfinex","ETHUSD",1725912787650,[[2343.6,5.0],[2343.5,1.55215326],[2343.3,2.01613148],[2343.2,5.07518407],[2343.1,6.43210379]],[[2344.1,2.42838894],[2344.2,7.41],[2344.5,2.86258985],[2345.8,0.25721344],[2346.0,3.40782333]]]
["bitfinex","ETHUSD",1725912825043,[[2343.7,2.1e-07],[2342.8,2.0],[2342.7,0.1172216],[2342.6,3.0],[2342.5,0.88471846]],[[2343.8,4.03628147],[2343.9,2.86258985],[2344.5,10.41],[2344.8,2.86258985],[2345.1,0.26757748]]]
["bitfinex","ETHUSD",1725912871174,[[2342.8,0.2228],[2342.7,2.03811005],[2342.6,1.6828009],[2342.5,3.88471846],[2342.4,1.3270777]],[[2343.4,2.86881884],[2343.6,0.10670734],[2343.7,2.4331],[2344.6,7.41],[2344.9,0.2566533]]]
["bitfinex","ETHUSD",1725912912464,[[2342.3,0.01],[2342.0,0.2228],[2341.9,5.0],[2341.8,0.66859499],[2341.7,1.66610547]],[[2342.6,3.50334414],[2342.8,2.3024],[2343.2,7.32452982],[2343.6,6.40967968],[2345.0,2.11434206]]]
["bitfinex","ETHUSD",1725912958133,[[2344.5,0.08470996],[2344.4,3.0],[2344.3,6.25],[2344.1,20.948],[2343.5,0.49118592]],[[2345.2,0.42781601],[2345.3,3.50617136],[2345.4,2.4681],[2345.5,0.92999479],[2345.7,6.32452982]]]
["bitfinex","ETHUSD",1725913006912,[[2344.6,0.5895662],[2344.4,2.0],[2344.0,0.08346255],[2343.9,2.86881884],[2343.8,2.10341437]],[[2345.0,2.45002428],[2345.2,2.86881884],[2345.4,6.32452982],[2345.6,3.0],[2346.3,0.25374048]]]
["bitfinex","ETHUSD",1725913054394,[[2344.7,2.0],[2344.3,1.75682998],[2344.2,0.88471846],[2344.1,9.1646777],[2342.0,1.86832042]],[[2345.2,0.35438364],[2345.3,5.34657674],[2345.8,6.32452982],[2346.0,2.86881884],[2346.6,0.25280195]]]
["bitfinex","ETHUSD",1725913103628,[[2346.0,2.0],[2345.9,0.0832602],[2345.8,3.0],[2345.7,4.22],[2345.6,9.3]],[[2346.7,3.51795569],[2346.8,2.4505],[2347.0,0.255706],[2347.3,3.0],[2348.9,5.15249845]]]
["bitfinex","ETHUSD",1725913210136,[[2347.9,0.8935],[2347.6,3.0],[2347.5,2.0],[2347.2,3.75891418],[2347.1,1.33416843]],[[2348.4,2.86881884],[2348.7,0.39333972],[2348.8,2.3479],[2349.3,2.67145584],[2349.4,0.52650532]]]
["bitfinex","ETHUSD",1725913264376,[[2347.0,1.3268],[2346.8,0.97871171],[2346.7,2.0],[2346.5,3.53534143],[2346.3,3.10855528]],[[2347.5,0.08058334],[2347.6,0.35837813],[2347.7,2.412],[2347.8,2.67136404],[2347.9,9.18832278]]]
["bitfinex","ETHUSD",1725913302488,[[2346.1,0.8935],[2346.0,0.67800511],[2345.9,2.08525112],[2345.7,3.0],[2345.6,2.86881884]],[[2346.8,0.10654925],[2346.9,2.86881884],[2347.0,6.31950394],[2347.1,2.67733628],[2347.2,2.66258206]]]
["bitfinex","ETHUSD",1725913352155,[[2344.1,2.08530388],[2344.0,4.4621],[2343.9,0.35474144],[2343.2,0.89009534],[2343.1,13.61416843]],[[2344.7,0.06491507],[2344.8,5.2906486],[2345.0,6.31950394],[2345.3,12.42],[2345.7,6.20695437]]]
["bitfinex","ETHUSD",1725913387639,[[2344.5,1.12059497],[2344.4,5.0],[2344.3,0.7268],[2344.2,0.66719969],[2344.1,1.56818879]],[[2344.6,0.05641314],[2345.1,0.35773985],[2345.2,2.4047],[2345.3,2.86321644],[2345.4,6.6890149]]]
["bitfinex","ETHUSD",1725913442624,[[2344.3,0.9],[2344.1,0.08531728],[2344.0,1.0353],[2343.8,2.66815621],[2343.7,0.4268]],[[2344.5,0.04858671],[2344.8,2.68429545],[2345.0,9.45118197]]]
["bitfinex","ETHUSD",1725913480734,[[2344.3,0.9],[2343.8,3.0353],[2343.5,0.08532376],[2343.4,0.4268],[2343.3,8.07743389]],[[2344.4,2.62236158],[2344.5,1.32169857],[2344.8,3.12405012],[2344.9,0.38919584],[2345.0,6.31950394]]]
["bitfinex","ETHUSD",1725913542017,[[2343.1,3.0353],[2342.9,0.08534228],[2342.6,0.4274],[2342.5,4.32169857],[2342.4,0.6685158]],[[2343.5,0.10668837],[2343.6,1.32169857],[2343.8,2.3664],[2344.1,6.31950394],[2344.3,15.53319282]]]
["bitfinex","ETHUSD",1725913596132,[[2342.5,2.08536681],[2342.4,1.0353],[2342.3,1.55739843],[2342.2,0.9],[2341.6,0.75740617]],[[2343.0,0.10670846],[2343.1,2.296],[2343.4,3.0],[2343.5,7.64120251],[2343.7,3.10748486]]]
["bitfinex","ETHUSD",1725913652276,[[2342.2,0.9],[2341.8,1.0974],[2341.6,0.08539819],[2341.5,2.0],[2341.3,2.87037844]],[[2342.5,4.71775097],[2342.6,3.86234925],[2342.7,9.05804686],[2342.8,0.3718631],[2343.5,0.25359979]]]
["bitfinex","ETHUSD",1725913700554,[[2341.8,1.0974],[2341.6,2.0],[2341.4,3.0],[2341.2,10.28440003],[2341.1,0.011]],[[2342.6,2.87440003],[2342.7,2.3717],[2343.0,0.37322476],[2343.1,9.31950394],[2343.2,0.9193904]]]
["bitfinex","ETHUSD",1725913753212,[[2342.4,1.0974],[2342.0,0.08537576],[2341.9,2.0],[2341.6,1.32476921],[2341.4,0.4274]],[[2342.8,1.32476921],[2343.0,3.44476626],[2343.2,6.82348562],[2343.7,0.24790202],[2343.8,6.31950394]]]
["bitfinex","ETHUSD",1725913826329,[[2342.7,2.5974],[2342.2,2.0],[2342.0,0.08537407],[2341.9,1.32476921],[2341.7,0.4277]],[[2343.1,3.68627587],[2343.3,6.75818562],[2343.9,6.20544794],[2345.4,2.13696444],[2346.1,4.26247]]]
["bitfinex","ETHUSD",1725913929434,[[2344.1,0.9],[2343.6,1.0974],[2343.3,2.0],[2342.7,2.86668996],[2342.6,3.0]],[[2344.2,5.987389],[2344.3,2.86668996],[2344.5,0.44516229],[2344.8,9.43429069],[2345.5,5.15291614]]]
["bitfinex","ETHUSD",1725913995279,[[2342.8,1.18275101],[2342.5,0.34096041],[2342.4,2.0],[2342.3,1.3242332],[2342.1,1.96145494]],[[2343.4,1.3242332],[2343.6,2.4302],[2343.7,8.12413875],[2343.9,4.41678526],[2344.0,3.5791088]]]
["bitfinex","ETHUSD",1725914062209,[[2343.8,1.0974],[2343.4,0.08532335],[2343.3,2.0],[2343.2,1.32336001],[2334.3,14.63778663]],[[2344.2,1.32336001],[2344.4,0.7642864],[2344.5,2.87642901],[2344.6,6.31950394],[2344.7,12.42]]]
["bitfinex","ETHUSD",1725914107920,[[2342.5,0.42623445],[2342.4,2.0],[2342.3,1.32336001],[2341.9,0.4276],[2341.8,11.07867803]],[[2343.4,3.62716001],[2343.5,6.31950394],[2343.9,3.0],[2344.0,0.42231717],[2344.2,3.65208776]]]
["bitfinex","ETHUSD",1725914159567,[[2343.7,0.08531879],[2343.6,2.0],[2343.4,3.20263482],[2343.3,3.0],[2342.4,4.86945268]],[[2344.4,0.09567406],[2344.5,2.3219],[2344.6,0.64117431],[2344.7,9.6273987],[2344.8,0.95534235]]]
["bitfinex","ETHUSD",1725914209981,[[2343.1,0.08534207],[2343.0,2.0],[2342.8,1.32326015],[2342.6,2.55853891],[2342.5,3.0]],[[2343.7,0.08469753],[2343.8,2.4521],[2344.0,7.64276409],[2344.5,3.0],[2344.6,0.64117431]]]
["bitfinex","ETHUSD",1725914262320,[[2344.4,2.0],[2344.0,1.32183122],[2343.8,9.47612984],[2343.7,13.41891217],[2343.6,1.3394301]],[[2345.1,1.32183122],[2345.4,3.65018558],[2345.6,6.76522859],[2346.0,12.42],[2346.3,0.24982369]]]
["bitfinex","ETHUSD",1725914313540,[[2343.8,0.62992037],[2343.6,4.8656587],[2343.3,3.0],[2343.2,0.72757442],[2343.1,2.03992729]],[[2344.5,0.04569478],[2344.6,2.3604],[2344.7,6.31950394],[2344.9,2.8656587],[2345.0,12.79489221]]]
["bitfinex","ETHUSD",1725914365182,[[2344.5,3.74604625],[2344.4,5.0],[2344.2,1.57344429],[2344.1,0.8929534],[2344.0,2.61658722]],[[2345.2,2.4956],[2345.6,6.31950394],[2345.7,5.97309456],[2345.9,16.09065861],[2346.0,3.4454809]]]
["bitfinex","ETHUSD",1725914423642,[[2341.9,0.57195759],[2341.8,4.8656587],[2341.3,3.66801561],[2341.2,2.17362839],[2341.1,8.88581042]],[[2342.3,2.3822],[2342.7,6.31950394],[2342.8,0.28656587],[2343.0,12.42],[2343.2,3.0]]]
["bitfinex","ETHUSD",1725914459880,[[2341.8,0.08539411],[2341.7,4.8656587],[2341.6,1.1168402],[2341.5,3.0],[2341.4,1.55065717]],[[2342.2,2.3322],[2342.5,6.31950394],[2342.7,2.66104767],[2342.8,12.42],[2342.9,6.10455562]]]
["bitfinex","ETHUSD",1725914502656,[[2342.9,0.08535467],[2342.8,2.8656587],[2342.6,2.79510228],[2342.5,3.0],[2342.1,8.93723856]],[[2343.4,2.2855],[2343.8,6.31950394],[2343.9,15.07930661],[2344.1,8.96818308],[2344.3,3.66485693]]]
["bitfinex","ETHUSD",1725914549526,[[2344.3,2.86429634],[2344.2,2.0],[2344.0,1.16756203],[2343.9,3.0],[2343.7,0.5350726]],[[2344.5,2.2960613],[2345.0,15.28429634],[2345.4,2.65460865]]]
["bitfinex","ETHUSD",1725914639233,[[2343.9,1.32205743],[2343.8,0.08532067],[2343.7,2.0],[2343.5,3.89077105]],[[2344.6,2.3039],[2344.7,2.66343498],[2344.9,10.74890218],[2345.4,7.41991632],[2347.6,12.35712966]]]
["bitfinex","ETHUSD",1725914691238,[[2343.5,1.32205743],[2343.4,0.08534437],[2343.2,1.55137808],[2343.1,5.89526378],[2343.0,1.34289567]],[[2343.9,2.3219],[2344.2,6.31950394],[2344.3,0.23251],[2344.5,2.66164915],[2344.6,1.32205743]]]
["bitfinex","ETHUSD",1725914728748,[[2343.3,1.32205743],[2343.0,5.37487322],[2342.9,1.55206346],[2342.8,1.55012772],[2342.7,11.24986821]],[[2343.7,2.4153],[2344.0,6.31950394],[2344.2,3.93277588],[2344.3,1.32205743],[2344.4,15.52914518]]]
["bitfinex","ETHUSD",1725914777685,[[2343.6,2.0],[2343.5,1.32205743],[2343.4,0.66747376],[2343.3,7.41],[2343.1,1.54866163]],[[2344.4,2.3923],[2344.5,1.69349317],[2344.8,5.66526891],[2344.9,6.76456662],[2345.0,3.1094804]]]
["bitfinex","ETHUSD",1725914837745,[[2345.6,0.58021728],[2345.5,2.8643532],[2345.4,2.0],[2345.3,0.3754],[2345.2,3.0]],[[2346.2,2.3622],[2346.3,6.31950394],[2346.7,12.42],[2346.9,3.11688915],[2347.1,3.68182531]]]
["bitfinex","ETHUSD",1725914890641,[[2344.8,0.08528681],[2344.7,5.2397532],[2344.3,3.0],[2343.7,0.66798498],[2343.6,3.75471567]],[[2345.5,2.2571],[2345.8,6.31950394],[2345.9,3.4143532],[2346.5,12.70643532],[2346.6,3.3534581]]]
["bitfinex","ETHUSD",1725914950450,[[2345.1,0.08527091],[2344.9,2.0],[2344.7,2.86241612],[2344.6,1.56584288],[2344.5,5.65204184]],[[2345.7,2.4883],[2345.9,0.08529722],[2346.0,12.31325354],[2346.2,3.69888768],[2346.3,12.97141885]]]
["bitfinex","ETHUSD",1725914996395,[[2344.4,0.08529621],[2344.3,2.0],[2344.2,1.3209551],[2343.9,3.0],[2343.8,2.18835964]],[[2345.0,0.36662356],[2345.1,2.3141],[2345.3,7.64045904],[2345.5,2.67412329],[2345.7,6.11981051]]]
["bitfinex","ETHUSD",1725915049633,[[2345.1,0.08526869],[2345.0,5.0],[2344.7,2.86200718],[2344.6,0.87069717],[2344.5,0.37468764]],[[2345.8,0.07999476],[2345.9,0.08529722],[2346.1,6.31950394],[2346.3,5.86200718]]]
["bitfinex","ETHUSD",1725915102362,[[2342.6,2.08535626],[2342.5,3.41050894],[2342.2,0.87069717],[2342.1,3.0],[2342.0,0.66772669]],[[2343.3,2.54359722],[2343.4,6.31950394],[2343.8,15.28587273],[2344.8,2.86587273],[2345.5,3.64438501]]]
["bitfinex","ETHUSD",1725915147261,[[2343.3,0.08533839],[2343.2,2.0],[2342.9,2.86678217],[2342.8,2.72069582],[2342.6,2.20802495]],[[2343.8,2.3941],[2344.1,6.40480116],[2344.2,15.28678217],[2344.4,3.0],[2346.4,2.14058727]]]
["bitfinex","ETHUSD",1725915197789,[[2343.6,0.78667822],[2343.5,5.0],[2343.4,2.86678217],[2343.3,8.97844099],[2343.2,13.17036247]],[[2344.1,0.0444793],[2344.2,0.08529722],[2344.3,2.3974],[2344.6,7.41],[2344.8,2.86678217]]]
["bitfinex","ETHUSD",1725915235674,[[2343.5,3.40769211],[2343.2,2.22514579],[2343.1,4.76284371],[2343.0,3.90287793],[2342.9,10.25949509]],[[2344.1,0.08529722],[2344.2,2.4054],[2344.4,7.41],[2344.5,1.32235997],[2344.7,0.55]]]
["bitfinex","ETHUSD",1725915327233,[[2344.8,0.08529386],[2344.7,2.0],[2344.5,4.04206291],[2344.4,1.34261134],[2342.6,5.56889563]],[[2345.4,2.43899722],[2345.5,7.41],[2345.7,1.32181645],[2345.9,12.42],[2346.0,3.0]]]
["bitfinex","ETHUSD",1725915391892,[[2343.3,0.25],[2343.2,0.08535126],[2343.1,1.32366359],[2343.0,2.0],[2342.9,0.66768208]],[[2344.0,0.08529722],[2344.1,8.73366359],[2344.3,3.0],[2344.4,14.8525],[2344.9,3.67332105]]]
["bitfinex","ETHUSD",1725915445164,[[2343.9,0.25],[2343.8,0.08532006],[2343.7,2.0],[2343.5,5.21779924],[2343.4,3.50390625]],[[2344.4,0.08529722],[2344.5,1.32272502],[2344.7,1.26144918],[2345.0,9.19247621],[2345.2,16.83991632]]]
["bitfinex","ETHUSD",1725915505539,[[2343.5,0.25],[2343.2,0.08534274],[2343.1,5.0],[2343.0,1.32272502],[2342.9,1.87636822]],[[2343.9,0.08529722],[2344.0,1.32272502],[2344.2,2.4224],[2344.3,1.19293524],[2344.4,0.48703397]]]
["bitfinex","ETHUSD",1725915556122,[[2343.1,0.0853364],[2343.0,5.25],[2342.8,1.32272502],[2342.7,3.54926228],[2342.6,8.75261134]],[[2343.7,0.08529722],[2343.8,2.4218],[2343.9,1.32272502],[2344.4,10.76649671],[2344.9,7.66510576]]]
["bitfinex","ETHUSD",1725915610639,[[2344.7,0.25],[2344.5,2.08529226],[2344.3,4.32272502],[2344.2,0.23353057],[2344.0,2.59449178]],[[2345.1,0.08529722],[2345.2,1.32272502],[2345.4,2.2637],[2345.6,7.85568557],[2345.9,3.6915304]]]
["bitfinex","ETHUSD",1725915656352,[[2344.8,0.25],[2344.6,0.45108858],[2344.5,2.0],[2344.4,1.32272502],[2344.0,2.51741949]],[[2345.4,1.32272502],[2345.6,2.7484225],[2345.7,7.41],[2346.0,3.69269284],[2346.1,12.42]]]
["bitfinex","ETHUSD",1725915709575,[[2344.3,0.25],[2344.0,0.08530717],[2343.9,3.32272502],[2343.6,3.0],[2343.5,1.63354299]],[[2344.8,1.32272502],[2345.0,0.41138975],[2345.2,7.41],[2345.3,2.427],[2345.5,12.42]]]
["bitfinex","ETHUSD",1725915763128,[[2345.0,0.25],[2344.7,2.08528423],[2344.6,1.32134665],[2344.3,3.0],[2344.1,3.07710922]],[[2345.7,1.32134665],[2346.0,2.61011595],[2346.1,7.85405952],[2346.4,17.07772989],[2346.5,0.49675181]]]
["bitfinex","ETHUSD",1725915827592,[[2346.0,0.6],[2345.9,0.5843],[2345.6,0.9],[2345.2,1.40661288],[2345.0,2.01450297]],[[2346.2,1.32134665],[2346.5,2.4614],[2346.7,7.85547721],[2346.8,12.42],[2346.9,3.0]]]
["bitfinex","ETHUSD",1725915901112,[[2345.9,0.5843],[2345.6,0.9],[2345.4,2.0]],[[2346.3,1.32134665],[2346.6,2.4695],[2346.7,0.37908467],[2347.1,0.44523369],[2347.2,4.41991632]]]
["bitfinex","ETHUSD",1725915957271,[[2346.3,0.9],[2345.9,0.5843],[2345.2,3.0],[2345.1,6.48737999],[2345.0,0.89507422]],[[2346.4,2.5808784],[2346.5,2.86105221],[2346.6,0.29718642],[2346.9,3.68920984],[2347.2,7.52158342]]]
["bitfinex","ETHUSD",1725915989700,[[2346.4,0.5843],[2346.3,0.9],[2345.8,0.08524279],[2345.7,1.32018452],[2345.5,3.0]],[[2346.6,0.11092503],[2346.7,1.32018452],[2346.9,2.4614],[2347.8,3.0],[2347.9,6.05291614]]]
["bitfinex","ETHUSD",1725916128073,[[2346.8,0.5843],[2346.5,4.85869406],[2346.4,3.0],[2345.9,0.66664006],[2345.8,0.89478973]],[[2347.5,0.05080272],[2347.6,1.21190807],[2347.7,9.69758071],[2348.0,14.9166],[2348.1,0.69]]]
["bitfinex","ETHUSD",1725916178688,[[2348.5,0.0851346],[2348.4,2.5843],[2347.7,0.59793884],[2347.6,0.55026702],[2347.2,1.34191538]],[[2349.3,2.96256878],[2349.5,2.2536],[2349.7,6.95610825],[2349.9,12.42],[2350.1,0.69]]]
["bitfinex","ETHUSD",1725916233947,[[2350.7,7.07806056],[2350.5,2.0],[2350.3,0.34429941],[2350.2,0.53252148],[2350.0,0.1]],[[2350.8,0.1185747],[2352.2,2.90949678],[2352.3,2.3574],[2352.4,2.69815449],[2352.5,12.42]]]
["bitfinex","ETHUSD",1725916276671,[[2348.3,0.55542828],[2348.2,3.0],[2348.1,2.2574],[2347.8,2.0],[2347.7,2.85869406]],[[2349.1,2.85869406],[2349.2,0.49912765],[2349.3,0.35207525],[2349.4,0.55],[2349.5,2.69815449]]]
["bitfinex","ETHUSD",1725916320833,[[2349.3,0.3],[2348.8,0.08513121],[2348.7,2.4128],[2348.5,4.85167782],[2347.7,12.7065]],[[2349.6,0.38899256],[2349.9,5.81137782],[2350.1,0.4448625],[2350.3,5.36049623],[2350.5,6.10606536]]]
["bitfinex","ETHUSD",1725916365975,[[2352.1,0.0850137],[2352.0,5.3716],[2351.9,2.0],[2351.6,3.50535436],[2351.2,7.41]],[[2352.8,0.03896293],[2352.9,0.24959832],[2353.0,2.4568],[2353.1,2.69815449],[2353.4,3.94988105]]]
["bitfinex","ETHUSD",1725916432451,[[2352.8,0.08499063],[2352.7,0.43760918],[2352.6,4.2911],[2352.2,3.0],[2352.1,3.50010242]],[[2353.2,0.1185747],[2353.6,2.311],[2353.8,2.69815449],[2354.0,15.93010242],[2354.3,3.0]]]
["bitfinex","ETHUSD",1725916475719,[[2362.3,0.1],[2361.1,3.47845563]],[[2363.4,3.47845563],[2363.8,0.44312325],[2364.0,3.47845563],[2365.1,0.97717167],[2365.9,4.08885708]]]
["bitfinex","ETHUSD",1725916504119,[[2360.2,0.32056895],[2360.1,2.3758],[2359.8,2.0],[2358.6,4.37959833],[2358.5,0.1]],[[2360.9,0.48018368],[2361.0,3.95529833],[2361.8,3.0],[2362.1,2.3552],[2362.2,0.5526621]]]
["bitfinex","ETHUSD",1725916530862,[[2377.6,2.0],[2377.1,2.26],[2376.4,0.08391157],[2376.3,0.65702666],[2376.1,0.0421051]],[[2379.7,0.08435175],[2380.7,2.44],[2381.2,0.1],[2381.5,0.1],[2382.9,2.0]]]
["bitfinex","ETHUSD",1725916554983,[[2380.7,0.08397983],[2380.4,2.0],[2380.2,0.48461795],[2380.1,0.59718228],[2379.6,2.445]],[[2383.4,0.61917589],[2383.5,2.467],[2385.0,0.1],[2385.1,0.103461],[2385.2,2.1008]]]
["bitfinex","ETHUSD",1725916581885,[[2381.1,0.08396942],[2381.0,2.0],[2380.5,2.5397],[2379.3,0.88698979],[2379.2,1.3421846]],[[2383.0,0.77318765],[2383.1,2.7446],[2384.8,2.4732167],[2384.9,4.19305],[2385.0,0.1]]]
["bitfinex","ETHUSD",1725916609169,[[2379.6,2.0],[2379.3,3.4243],[2379.2,2.5361],[2378.6,0.04206522],[2378.0,2.10417098]],[[2381.7,3.03435175],[2381.8,2.6935],[2381.9,0.55],[2382.0,0.57278518],[2382.2,0.45578909]]]
["bitfinex","ETHUSD",1725916638354,[[2377.7,0.08408776],[2377.2,2.0],[2376.9,2.7301],[2376.1,0.88698979],[2376.0,1.3421846]],[[2379.8,2.6847],[2379.9,0.62711929],[2380.1,3.87782102],[2380.5,3.6085645],[2380.6,2.12336771]]]
["bitfinex","ETHUSD",1725916697952,[[2376.9,0.08411787],[2376.8,2.0],[2376.3,0.4243],[2376.0,2.724],[2375.4,0.92911392]],[[2377.8,0.55],[2377.9,0.07890185],[2378.2,2.7384],[2378.5,3.0],[2378.9,0.43979184]]]
["bitfinex","ETHUSD",1725916725870,[[2372.1,2.0],[2371.9,0.22029596],[2371.8,2.893757],[2371.5,9.57235322],[2370.7,0.46650696]],[[2374.1,3.36200873],[2374.2,0.42299291],[2374.6,0.28207018],[2375.1,0.60904075],[2375.2,0.1]]]
["bitfinex","ETHUSD",1725916757712,[[2376.3,0.08414056],[2376.2,2.0],[2375.8,1.1140252],[2375.7,0.84559797],[2374.4,1.5051173]],[[2377.5,0.60702],[2377.7,2.5202],[2377.9,0.31299971],[2378.1,3.0],[2379.3,0.2]]]
["bitfinex","ETHUSD",1725916793290,[[2380.1,0.08400716],[2380.0,2.0],[2379.9,2.7145],[2379.6,3.38],[2379.3,0.4243]],[[2381.8,3.55],[2381.9,2.6133],[2382.1,0.6437491],[2382.3,0.69564491]]]
["bitfinex","ETHUSD",1725916821886,[[2371.4,2.0],[2371.3,3.0],[2371.2,2.5905],[2370.0,0.41585763],[2369.9,0.65996258]],[[2372.7,0.10536641],[2372.8,2.9405618],[2373.0,0.39775371],[2373.2,3.0],[2373.7,0.71463085]]]
["bitfinex","ETHUSD",1725916858290,[[2370.8,2.0],[2370.1,3.0],[2370.0,0.52674945],[2369.8,0.84116503],[2369.7,2.5978]],[[2371.9,2.5207],[2373.5,0.10542162],[2373.6,0.68304355],[2374.0,0.1]]]
["bitfinex","ETHUSD",1725916898463,[[2368.4,2.0],[2367.9,2.6926],[2367.4,3.8206912],[2367.2,1.17368422],[2367.1,5.87703473]],[[2369.4,0.14334108],[2369.5,0.55],[2369.7,2.5531],[2369.9,0.32508617],[2370.6,3.67558996]]]
["bitfinex","ETHUSD",1725916934765,[[2365.2,4.7551],[2365.0,3.0],[2364.9,0.21185836],[2364.8,0.62828331],[2364.3,4.2530039]],[[2366.5,0.65567179],[2366.6,2.5721],[2366.8,3.0],[2367.0,0.58625767],[2368.1,0.62250025]]]
["bitfinex","ETHUSD",1725916967054,[[2362.4,0.1185836],[2361.5,2.14062628],[2360.7,2.0],[2360.3,2.5546],[2360.0,0.4208]],[[2362.5,6.87643],[2363.0,0.10586614],[2363.9,0.1],[2364.0,0.44131021],[2364.1,0.1]]]
["bitfinex","ETHUSD",1725917000723,[[2363.6,0.47957208],[2363.5,0.60004794],[2363.4,3.26508],[2363.3,4.6508]],[[2365.1,2.8208],[2366.0,0.4414129],[2366.1,9.60789389]]]
["bitfinex","ETHUSD",1725917043118,[[2362.2,2.15404899],[2362.1,0.50657342],[2361.9,2.9058],[2361.8,3.0],[2361.5,2.0]],[[2363.4,3.55],[2363.5,2.841],[2363.8,0.55916966],[2364.5,3.97937887],[2365.0,8.67175298]]]
["bitfinex","ETHUSD",1725917083696,[[2362.3,2.9046],[2362.2,0.76871097],[2362.0,3.0],[2361.8,2.1827277],[2361.5,9.41]],[[2363.3,0.55],[2363.4,0.678617],[2363.6,2.79998911],[2363.7,2.8261],[2363.8,0.44144989]]]
["bitfinex","ETHUSD",1725917130614,[[2364.9,2.8295],[2364.7,3.0],[2364.4,7.41],[2364.2,2.57551],[2363.7,0.50846156]],[[2366.0,0.55],[2366.1,0.90457569],[2366.3,3.44083785],[2366.4,7.41],[2368.6,5.03571623]]]
["bitfinex","ETHUSD",1725917231149,[[2368.0,2.7926],[2367.9,2.08444637],[2367.8,3.0],[2367.7,0.52090954],[2367.6,3.93405585]],[[2370.0,2.7652],[2370.3,7.41],[2370.5,12.86093937],[2371.6,10.76750464],[2371.8,3.72270167]]]
["bitfinex","ETHUSD",1725917264414,[[2372.6,0.08426506],[2372.3,2.8245],[2372.1,2.0],[2371.9,0.66509769],[2371.7,0.48136742]],[[2374.2,3.55],[2374.3,2.8504],[2374.4,0.55],[2374.5,3.0],[2374.6,0.53807468]]]
["bitfinex","ETHUSD",1725917305329,[[2377.1,0.08410821],[2377.0,2.0],[2376.7,3.0],[2376.6,2.8455],[2376.4,0.62344278]],[[2378.2,3.14611609],[2378.8,0.59857333],[2378.9,0.5577784],[2379.0,3.0],[2379.6,0.44002884]]]
["bitfinex","ETHUSD",1725917349456,[[2372.7,0.08426447],[2372.6,2.0],[2372.5,3.0009],[2372.0,0.54545364],[2371.9,11.32763191]],[[2374.1,2.8214],[2374.2,0.55],[2374.7,0.58545573],[2375.6,3.0],[2375.7,8.37400432]]]
["bitfinex","ETHUSD",1725917400857,[[2373.4,0.38566274],[2373.3,2.9298],[2372.8,2.0],[2372.6,0.82212737],[2371.4,1.71490597]],[[2374.6,0.41249841],[2374.7,0.55],[2374.8,3.0],[2374.9,2.7735],[2375.4,0.43936783]]]
["bitfinex","ETHUSD",1725917445540,[[2370.1,2.0],[2370.0,2.8454],[2369.5,7.5285836],[2369.1,27.772],[2368.9,0.89968816]],[[2371.6,0.55],[2371.7,3.0346],[2372.0,0.35617],[2372.3,1.01062456],[2372.5,2.22581974]]]
["bitfinex","ETHUSD",1725917505295,[[2369.5,0.1185836],[2368.9,2.0],[2368.7,7.41],[2368.3,12.28],[2367.8,15.11225492]],[[2370.2,0.55],[2370.4,0.90224],[2371.0,3.0],[2371.1,0.60533195],[2371.2,7.85013309]]]
["bitfinex","ETHUSD",1725917550893,[[2369.9,0.39648005],[2369.8,3.0367],[2369.6,2.0],[2369.5,0.004233],[2369.2,3.0]],[[2371.1,3.28344],[2371.2,2.8344],[2371.5,0.44051583],[2371.8,0.37576863],[2372.0,7.41]]]
["bitfinex","ETHUSD",1725917627041,[[2367.4,3.0071],[2367.3,0.33038376],[2367.1,0.1185836],[2366.6,0.08447272],[2366.5,17.28]],[[2368.5,0.55],[2368.6,0.64523],[2368.7,3.55],[2368.8,2.9023],[2368.9,0.39939327]]]
["bitfinex","ETHUSD",1725917664697,[[2376.2,2.9558],[2376.1,0.38814506],[2375.7,2.0],[2375.0,4.56548674],[2374.8,0.63836862]],[[2378.8,0.61964979],[2378.9,0.55],[2379.0,5.64649788],[2379.1,0.1],[2379.2,3.0423]]]
["bitfinex","ETHUSD",1725917700534,[[2373.5,3.0214],[2372.2,7.41],[2371.9,3.0],[2371.8,2.1185836],[2371.0,4.00521154]],[[2374.4,0.55],[2374.5,1.71374331],[2374.7,3.50941441],[2374.8,2.9002],[2375.5,7.35984929]]]
["bitfinex","ETHUSD",1725917744836,[[2372.8,2.896],[2372.7,0.29802843],[2372.0,0.08428423],[2371.8,0.1185836],[2371.7,2.0]],[[2374.3,0.63702692],[2374.4,0.41539269],[2374.5,0.51634529],[2374.6,3.0],[2374.7,0.41871248]]]
["bitfinex","ETHUSD",1725917788569,[[2372.8,0.08427642],[2372.7,2.8624],[2372.5,0.29963],[2371.9,7.41],[2371.6,5.0]],[[2373.1,0.55],[2373.8,3.0],[2373.9,3.109],[2374.2,7.35984929],[2374.4,0.53812529]]]
["bitfinex","ETHUSD",1725917882001,[[2376.8,2.0],[2376.0,0.1],[2375.9,9.126],[2375.8,0.1],[2375.5,0.08415428]],[[2378.6,7.35984929],[2378.8,2.8731],[2379.0,12.42],[2379.4,1.13689907],[2380.2,2.13165266]]]
["bitfinex","ETHUSD",1725917937001,[[2374.5,0.57666403],[2374.4,4.8406],[2374.1,3.29299108],[2373.9,2.45959086],[2372.9,18.65665825]],[[2375.9,3.55],[2376.0,2.8553],[2376.2,0.2352484],[2376.6,0.59690261],[2376.8,12.39556552]]]
["bitfinex","ETHUSD",1725917991892,[[2376.9,0.37614879],[2376.8,2.8361],[2375.9,2.0],[2375.7,3.0],[2375.1,18.34277385]],[[2377.8,0.43893543],[2378.1,1.2150361],[2378.2,3.0],[2378.3,10.46204929],[2378.8,15.142066]]]
["bitfinex","ETHUSD",1725918051849,[[2377.5,0.0015],[2377.3,0.08410639],[2377.2,3.1324],[2376.8,2.0],[2376.7,7.41]],[[2377.8,0.0685009],[2377.9,0.55],[2378.0,3.1222],[2378.1,0.23448853],[2378.2,4.36468398]]]
["bitfinex","ETHUSD",1725918098654,[[2373.3,2.0],[2373.1,2.8262],[2373.0,3.37529219],[2372.8,2.79017376],[2372.6,5.14992]],[[2374.6,2.7629],[2375.0,7.35984929],[2375.4,12.65371646],[2376.6,2.17224601],[2376.7,0.2]]]
["bitfinex","ETHUSD",1725918144746,[[2371.9,0.08429943],[2371.8,2.9593836],[2371.4,2.0],[2371.2,7.41],[2371.1,0.66037816]],[[2372.7,0.05086881],[2372.8,0.55],[2372.9,3.40763688],[2373.0,3.0],[2373.7,0.33713688]]]
["bitfinex","ETHUSD",1725918194008,[[2370.8,3.29200847],[2370.7,0.29038489],[2370.5,2.0],[2370.2,7.41],[2369.0,1.6991296]],[[2371.6,0.05086881],[2371.7,0.55],[2371.8,3.44020682],[2371.9,2.8678],[2372.1,0.23774319]]]
["bitfinex","ETHUSD",1725918251037,[[2367.2,2.47862951],[2367.1,0.1185836],[2366.6,0.08447829],[2366.5,2.0],[2366.3,11.848]],[[2368.0,0.05086881],[2368.1,3.55],[2368.2,2.7284],[2368.7,0.32784],[2368.8,0.23158471]]]
["bitfinex","ETHUSD",1725918293211,[[2367.2,3.63167836],[2367.1,0.7185836],[2366.0,2.80676774],[2365.8,0.8518864],[2365.7,5.7158296]],[[2368.1,0.65462],[2368.2,3.55],[2368.3,2.9962],[2368.6,0.6498],[2368.9,12.8413]]]
["bitfinex","ETHUSD",1725918332176,[[2365.4,2.3687],[2364.8,0.20312414],[2364.4,2.0],[2364.2,7.76422558],[2364.0,0.1]],[[2366.8,3.0],[2366.9,3.82822444],[2367.0,7.81246211],[2367.2,1.18113288],[2367.4,0.1]]]
["bitfinex","ETHUSD",1725918379754,[[2365.1,6.98960758],[2364.9,2.0],[2364.8,0.1185836],[2364.7,0.2],[2364.6,3.32375728]],[[2365.2,2.0],[2366.4,2.2635],[2366.7,3.09641236],[2366.8,7.35984929],[2366.9,3.6576371]]]
["bitfinex","ETHUSD",1725918424320,[[2366.8,3.63448676],[2366.7,2.0],[2366.6,3.63688029],[2366.5,4.453],[2365.8,12.66018536]],[[2366.9,0.148],[2367.7,2.4357],[2368.1,3.0],[2368.5,7.35984929],[2370.1,7.14892008]]]
["bitfinex","ETHUSD",1725918494490,[[2366.8,1.93420087],[2366.5,2.0],[2366.3,2.4438],[2366.2,7.453],[2366.1,9.36799269]],[[2366.9,0.148],[2367.1,2.2575],[2367.2,2.66240274],[2367.4,3.10613653],[2367.7,3.66912378]]]
["bitfinex","ETHUSD",1725918587213,[[2370.3,1.6015],[2370.0,0.08436982],[2369.9,7.41],[2369.7,5.0],[2369.5,13.2012121]],[[2371.3,0.55],[2371.4,3.60199],[2371.5,7.41],[2371.7,2.4206],[2371.9,12.42]]]
["bitfinex","ETHUSD",1725918644992,[[2374.8,0.55],[2374.7,2.0],[2374.5,3.0],[2374.2,0.4228],[2373.8,4.453]],[[2375.7,0.06431125],[2376.0,3.34538635],[2376.1,2.3378],[2376.4,0.50607089],[2377.5,0.4228]]]
["bitfinex","ETHUSD",1725918685250,[[2374.4,2.0],[2374.3,2.60760074],[2374.2,3.4228],[2374.1,3.86228229],[2374.0,24.1973326]],[[2375.4,0.1052584],[2375.5,2.3303],[2375.7,0.27576034],[2376.2,3.0],[2376.3,7.41]]]
["bitfinex","ETHUSD",1725918739570,[[2374.0,1.28078271],[2373.9,6.63050889],[2373.8,4.75174689],[2373.7,2.15706604],[2373.6,1.52056503]],[[2374.7,2.2639],[2375.8,0.1052835],[2375.9,3.0],[2376.1,12.42],[2376.2,1.24]]]
["bitfinex","ETHUSD",1725918787612,[[2377.4,0.27379402],[2377.1,2.0],[2377.0,3.0],[2376.9,0.4228],[2375.2,1.70974317]],[[2378.6,3.64411313],[2378.7,2.2846],[2378.9,0.1185836],[2379.1,0.85834561],[2383.2,1.5908]]]
["bitfinex","ETHUSD",1725918852210,[[2377.1,0.55],[2377.0,2.6362],[2376.9,3.0],[2376.8,0.85796741],[2376.7,2.57205085]],[[2377.8,2.2717],[2378.8,0.10514155],[2378.9,3.55738306],[2379.0,0.4641541],[2379.6,12.42]]]
["bitfinex","ETHUSD",1725918890468,[[2374.7,2.0],[2374.5,0.55],[2374.2,4.6362],[2373.8,3.0],[2373.7,7.23125287]],[[2375.1,2.3167],[2375.9,0.10525564],[2376.0,0.71196946],[2377.0,1.207729],[2377.4,0.1]]]
["bitfinex","ETHUSD",1725918951653,[[2376.3,2.0],[2376.1,0.55],[2376.0,1.72360422],[2375.9,1.27956741],[2375.8,4.6362]],[[2376.7,2.2521],[2377.6,3.10519218],[2377.9,1.59514426],[2378.1,7.41],[2378.5,12.42]]]
["bitfinex","ETHUSD",1725918994750,[[2378.3,2.0],[2378.2,2.4827],[2378.1,0.55],[2378.0,3.0],[2377.9,3.20374073]],[[2378.9,2.5229836],[2379.9,0.10509204],[2380.0,3.0],[2380.1,7.41],[2381.3,0.4216]]]
["bitfinex","ETHUSD",1725919041639,[[2378.4,2.0],[2378.2,2.4111],[2378.1,2.13979754],[2378.0,5.31983983],[2377.9,14.22472911]],[[2379.2,2.3633],[2380.2,3.10508597],[2380.3,7.65683626],[2380.6,13.39880472],[2380.7,0.1]]]
["bitfinex","ETHUSD",1725919087795,[[2374.0,0.55],[2373.9,2.0],[2373.8,4.46187242],[2373.7,0.65973518],[2373.6,2.4455]],[[2374.6,2.2525],[2375.4,0.10528403],[2375.5,0.80652837],[2375.7,7.41],[2375.8,1.17037349]]]
["bitfinex","ETHUSD",1725919132985,[[2373.7,2.3939],[2373.6,2.0],[2373.4,4.54611784],[2373.3,3.0],[2373.0,12.28]],[[2374.7,1.07176194],[2374.8,2.2546],[2374.9,7.41],[2375.5,13.22652837],[2375.7,0.45449753]]]
["bitfinex","ETHUSD",1725919192801,[[2371.9,3.55],[2371.8,4.5866836],[2371.7,0.49214314],[2371.5,2.5738629],[2371.3,2.74287854]],[[2372.7,2.55175742],[2373.4,0.10537356],[2373.5,0.43896519],[2373.9,3.0],[2374.5,0.2]]]
["bitfinex","ETHUSD",1725919268277,[[2373.8,2.11159625],[2373.7,0.15403759],[2373.6,2.0],[2373.4,4.05099938],[2373.3,1.27996741]],[[2374.8,2.32],[2374.9,3.0],[2375.0,0.277354],[2375.2,0.30214],[2375.9,0.55]]]
["bitfinex","ETHUSD",1725919315532,[[2374.4,0.12844962],[2374.3,2.4089],[2373.9,0.08422949],[2373.8,5.0],[2373.7,1.40796741]],[[2375.6,3.35349779],[2375.7,2.89060795],[2376.5,0.49123319],[2376.9,0.422],[2377.0,2.297]]]
["bitfinex","ETHUSD",1725919359152,[[2375.3,0.11913682],[2375.2,2.2921],[2374.6,2.17202363],[2374.4,2.0],[2374.3,1.7512504]],[[2376.0,0.55],[2376.1,0.64563353],[2376.2,3.0],[2376.3,9.7144],[2376.9,0.60193531]]]
["bitfinex","ETHUSD",1725919405163,[[2376.5,2.3596],[2376.4,0.3],[2375.4,0.08416523],[2375.3,0.87988863],[2375.1,3.91995966]],[[2376.9,0.55],[2377.0,3.53159],[2377.1,7.41],[2377.3,3.68920526],[2378.4,0.1]]]
["bitfinex","ETHUSD",1725919443002,[[2378.4,2.4057],[2377.7,0.08408542],[2377.6,2.0],[2377.5,7.41],[2377.3,0.8443263]],[[2380.0,2.2637],[2380.1,4.14533],[2380.5,0.6592073],[2380.9,19.83]]]
["bitfinex","ETHUSD",1725919501334,[[2375.6,0.08416981],[2375.5,0.46311972],[2375.4,2.2601],[2375.3,2.28691275],[2375.2,3.0]],[[2376.5,5.2536],[2376.6,7.41],[2377.5,1.09177662],[2378.5,0.540368],[2379.0,2.17729403]]]
["bitfinex","ETHUSD",1725919553301,[[2377.1,0.6],[2377.0,0.08412693],[2376.9,2.3604],[2376.4,2.0],[2376.1,1.31983295]],[[2377.7,0.11152884],[2377.8,0.43821872],[2377.9,1.27074],[2378.0,3.0],[2378.1,9.9046]]]
["bitfinex","ETHUSD",1725919596670,[[2377.4,0.08410421],[2377.3,2.4882],[2377.1,0.6],[2377.0,2.0],[2376.8,10.41]],[[2378.2,0.0830451],[2378.3,2.3139],[2378.5,3.0],[2378.6,7.41],[2378.7,12.42]]]
["bitfinex","ETHUSD",1725919646224,[[2376.6,0.08413666],[2376.5,2.483],[2376.4,2.47329345],[2376.1,5.37551874],[2376.0,7.41]],[[2377.4,9.835],[2377.8,12.42],[2379.4,0.65908036],[2379.5,0.1],[2379.6,2.66121726]]]
["bitfinex","ETHUSD",1725919682415,[[2373.6,0.61471144],[2373.5,2.27511698],[2371.9,0.87988863],[2371.8,1.43841655],[2371.6,3.30523898]],[[2374.4,0.60180758],[2374.5,3.0],[2374.6,7.41],[2374.8,1.1783],[2375.5,0.58047081]]]
["bitfinex","ETHUSD",1725919722437,[[2370.8,2.5125],[2370.4,0.08435391],[2370.3,2.15214775],[2370.2,0.43728616],[2369.9,2.0]],[[2371.0,0.04162621],[2371.3,3.0],[2371.7,1.2406],[2373.0,0.1],[2375.2,0.49124734]]]
["bitfinex","ETHUSD",1725919763002,[[2371.2,2.5229],[2370.6,0.3843457],[2370.5,0.25304738],[2370.2,3.23864],[2370.1,2.0]],[[2372.1,0.55],[2372.2,3.24964156],[2372.3,8.2171],[2372.6,1.13931563],[2373.4,2.18487834]]]
["bitfinex","ETHUSD",1725919832106,[[2369.8,2.42678398],[2369.6,0.26549836],[2369.5,0.1185836],[2369.3,2.19296385],[2369.0,2.35437235]],[[2370.7,0.07286884],[2371.3,0.9001],[2371.5,1.00291187],[2371.6,7.41],[2371.7,0.24523237]]]
["bitfinex","ETHUSD",1725919921661,[[2368.8,2.6639],[2368.3,0.08442498],[2368.1,1.19087273],[2367.9,12.15862642],[2367.3,10.39067041]],[[2369.4,0.05370684],[2369.5,0.30248],[2369.6,3.0],[2369.7,2.4748],[2369.8,0.55298047]]]
["bitfinex","ETHUSD",1725919974275,[[2368.3,3.11255763],[2368.2,0.9],[2367.8,2.80899752],[2367.7,2.0],[2367.6,5.56339103]],[[2368.8,7.41],[2369.1,2.80899752],[2369.3,12.42],[2369.4,3.0],[2369.5,2.6458]]]
["bitfinex","ETHUSD",1725920027922,[[2367.9,0.34210616],[2367.8,2.4922],[2367.5,0.80766766],[2367.4,9.25661409],[2366.3,2.201842]],[[2368.7,7.41],[2368.8,12.42],[2369.1,3.0],[2369.3,0.36261807],[2369.4,2.6151]]]
["bitfinex","ETHUSD",1725920091278,[[2368.0,2.8656],[2367.3,0.08445513],[2367.1,0.1185836],[2366.9,2.0],[2366.8,4.59946315]],[[2368.4,0.48704322],[2368.8,4.94726846],[2368.9,10.83700385],[2369.4,5.10839347]]]
["bitfinex","ETHUSD",1725920149098,[[2366.0,2.6017],[2365.6,0.08451923],[2365.5,0.28649273],[2365.0,5.0],[2364.9,2.80960574]],[[2367.0,2.6041],[2367.3,5.5814512],[2367.5,4.36032198],[2368.2,12.95841719],[2368.4,0.1]]]
["bitfinex","ETHUSD",1725920202682,[[2365.3,2.6483],[2364.8,0.1185836],[2364.4,3.0],[2364.1,2.0],[2363.9,10.21960574]],[[2366.0,1.35086341],[2366.1,6.75765223],[2366.2,2.7933],[2366.3,3.63653841],[2366.4,0.3]]]
["bitfinex","ETHUSD",1725920256602,[[2366.2,0.6],[2366.0,2.6944],[2365.7,0.27417338],[2365.5,0.0796768],[2365.3,0.0845219]],[[2366.3,2.81641723],[2366.7,9.974],[2366.9,3.0],[2367.2,0.59702801],[2367.5,4.36032198]]]
["bitfinex","ETHUSD",1725920310090,[[2368.8,2.6034],[2368.7,0.08440781],[2368.6,13.29876592],[2368.3,2.0],[2368.2,2.81641723]],[[2369.5,2.81641723],[2370.0,2.7907],[2370.3,7.41],[2370.4,3.0],[2370.5,0.49290712]]]
["bitfinex","ETHUSD",1725920374497,[[2369.6,2.7546],[2369.3,1.2],[2369.2,7.41],[2369.1,2.0],[2368.8,12.28]],[[2370.2,2.80450508],[2371.0,2.6408],[2371.1,3.49290712],[2371.2,2.80450508],[2371.5,0.95003765]]]
["bitfinex","ETHUSD",1725920425836,[[2369.3,0.9],[2369.2,0.87988863],[2369.1,3.83593295],[2368.9,0.4227],[2368.6,14.64851296]],[[2370.4,2.5336],[2370.5,2.80450508],[2370.7,0.0889923],[2371.2,2.80450508],[2371.3,4.36032198]]]
["bitfinex","ETHUSD",1725920477735,[[2369.3,2.278],[2369.2,2.0],[2369.1,0.63438689],[2369.0,10.64624145],[2368.7,3.0]],[[2370.2,7.41],[2370.4,2.4041],[2370.7,12.42],[2370.9,4.36032198],[2371.0,0.66139325]]]
["bitfinex","ETHUSD",1725920522390,[[2370.0,0.37496251],[2369.9,0.53689748],[2369.8,2.2846],[2369.7,3.0],[2369.5,1.2]],[[2370.5,0.04349683],[2370.6,0.0889923],[2370.7,5.70638874],[2371.2,3.0],[2371.3,11.78482734]]]
["bitfinex","ETHUSD",1725920596640,[[2369.5,1.5],[2369.2,0.08440723],[2369.1,2.3154],[2368.6,7.8327],[2368.3,2.0]],[[2369.7,0.3158523],[2369.8,2.2686],[2370.1,3.0],[2370.2,7.63584],[2370.4,0.58426844]]]
["bitfinex","ETHUSD",1725920758772,[[2367.6,0.6],[2367.5,3.3788],[2367.2,0.08446684],[2366.9,0.4232],[2366.8,15.08967425]],[[2368.0,0.0889923],[2368.1,2.80967425],[2368.3,2.4874],[2368.5,10.41],[2368.8,3.88279846]]]
["bitfinex","ETHUSD",1725920857978,[[2366.7,2.3229],[2366.3,3.0],[2366.2,0.4232],[2366.1,7.41],[2365.7,1.32243383]],[[2367.0,1.29737012],[2367.3,0.0889923],[2367.4,2.4302],[2367.5,0.25540923],[2367.7,7.41]]]
["bitfinex","ETHUSD",1725920955704,[[2367.3,0.6],[2366.5,2.2889],[2366.4,0.08450452],[2366.3,7.41],[2366.1,3.0]],[[2367.4,6.67138401],[2367.5,1.29737012],[2368.0,0.52753492],[2368.1,7.95918911],[2368.9,1.10416142]]]
["bitfinex","ETHUSD",1725921038516,[[2365.7,2.4389],[2365.5,0.0796768],[2365.2,3.0],[2365.1,7.8335],[2365.0,3.29737012]],[[2366.1,1.38636242],[2366.2,2.4157],[2366.4,7.64499],[2366.6,12.42],[2370.9,3.67440761]]]
["bitfinex","ETHUSD",1725921101014,[[2364.6,2.3666],[2364.3,3.0],[2364.2,0.08457706],[2363.9,3.0],[2363.8,2.81715379]],[[2365.0,0.0889923],[2365.1,2.81715379],[2365.3,3.36841461],[2365.5,7.41],[2365.6,3.0]]]
["bitfinex","ETHUSD",1725921163698,[[2363.1,0.1204032],[2362.7,2.4693],[2362.4,0.08464004],[2362.3,3.0],[2362.0,2.81952052]],[[2363.3,2.81952052],[2363.7,0.0889923],[2363.9,2.3715],[2364.0,2.81952052],[2364.1,0.51678662]]]
["bitfinex","ETHUSD",1725921221133,[[2363.5,3.02202721],[2363.3,6.42749257],[2363.2,0.2329579],[2363.1,9.41],[2363.0,0.4235]],[[2364.4,0.10575709],[2364.5,12.55052052],[2364.7,0.44175758],[2364.8,12.42],[2364.9,3.0]]]
["bitfinex","ETHUSD",1725921284768,[[2363.0,2.4044],[2362.9,3.0],[2362.8,0.4235],[2362.7,2.18340915],[2362.3,2.22265814]],[[2363.6,0.10578003],[2363.7,3.6748866],[2364.0,7.41],[2364.3,3.0],[2365.0,5.12887096]]]
["bitfinex","ETHUSD",1725921351011,[[2363.8,0.3],[2363.6,2.284],[2363.4,3.0],[2363.3,0.3],[2363.1,0.4239]],[[2364.0,0.10218533],[2364.1,1.40754517],[2364.3,2.4206],[2364.8,7.41],[2366.5,6.55657253]]]
["bitfinex","ETHUSD",1725921406405,[[2361.7,2.4469],[2361.4,0.4239],[2361.3,9.41],[2361.1,2.56529686],[2361.0,2.70468348]],[[2362.5,3.7419866],[2362.6,7.41],[2365.0,2.3207],[2365.7,3.38167],[2365.9,1.69576]]]
["bitfinex","ETHUSD",1725921452008,[[2361.8,3.58116],[2361.7,2.8116],[2361.6,3.0],[2361.5,1.3239],[2361.3,9.11410456]],[[2362.5,7.41],[2362.7,0.10582355],[2362.8,12.42],[2362.9,2.4724],[2364.3,0.1]]]
["bitfinex","ETHUSD",1725921504558,[[2360.8,0.71477764],[2360.7,3.0],[2360.6,2.82334118],[2360.5,4.60903594],[2360.4,10.29162255]],[[2361.4,0.10587664],[2361.5,2.4997],[2361.9,10.23334118],[2362.3,15.42],[2362.8,2.82334118]]]
["bitfinex","ETHUSD",1725921545079,[[2360.8,0.1204032],[2360.1,2.38932422],[2359.8,7.41],[2359.7,0.88162255],[2359.6,4.01386214]],[[2360.9,2.38025174],[2361.3,0.10590527],[2361.4,0.98373929],[2361.6,10.41],[2361.9,1.09135782]]]
["bitfinex","ETHUSD",1725921640523,[[2361.2,2.72459002],[2360.7,2.82659195],[2360.6,7.80026699],[2360.5,1.48766215],[2360.4,8.74149323]],[[2361.9,7.41],[2362.1,2.82659195],[2362.3,2.4961],[2362.5,12.42],[2364.1,0.44274819]]]
["bitfinex","ETHUSD",1725921692490,[[2362.6,0.32352096],[2362.5,2.3041],[2362.1,5.82177508],[2362.0,0.53490845],[2361.9,2.4245]],[[2363.3,0.04209699],[2363.4,3.0],[2363.5,5.28847508],[2363.8,1.11079078],[2364.4,0.23066083]]]
["bitfinex","ETHUSD",1725921744666,[[2361.7,1.2],[2361.1,2.3012],[2360.5,7.41],[2360.3,2.13093113],[2360.2,15.16766215]],[[2361.8,2.77508433],[2361.9,1.30193612],[2362.1,3.0],[2362.5,7.41],[2362.7,0.95371976]]]
["bitfinex","ETHUSD",1725921794691,[[2361.9,2.276],[2361.8,0.08468012],[2361.7,1.88916],[2361.1,3.31216215],[2361.0,7.1565714]],[[2362.0,0.06279665],[2362.1,0.7],[2362.3,2.82507817],[2362.4,0.04209699],[2362.5,9.702]]]
["bitfinex","ETHUSD",1725921865503,[[2361.9,0.9],[2361.6,0.08467659],[2361.5,2.3774],[2361.1,1.30297396],[2361.0,3.88923693]],[[2362.0,0.06053767],[2362.1,1.30297396],[2362.2,3.04209699],[2362.3,2.2572],[2362.4,3.0]]]
["bitfinex","ETHUSD",1725921912337,[[2361.9,1.31151539],[2361.8,2.2838],[2361.4,10.41],[2361.2,4.82032631],[2361.1,0.4245]],[[2362.4,0.04321507],[2362.5,0.04209699],[2362.6,2.82032631],[2362.7,2.3823],[2363.0,10.96]]]
["bitfinex","ETHUSD",1725921970707,[[2362.1,2.3794],[2362.0,0.33106915],[2361.5,2.8242417],[2361.3,5.0],[2361.1,0.5899455]],[[2362.6,3.04209699],[2362.7,7.41],[2362.8,0.2489197],[2363.1,2.2914],[2363.3,12.42]]]
["bitfinex","ETHUSD",1725922021181,[[2359.9,0.08474366],[2359.8,2.4075],[2359.4,3.0],[2359.3,7.41],[2359.2,4.8242417]],[[2360.4,0.04209699],[2360.6,3.0549714],[2360.7,2.3401],[2360.8,7.41],[2361.2,0.59298046]]]
["bitfinex","ETHUSD",1725922086294,[[2360.4,0.3693428],[2360.0,2.2925],[2359.7,0.23557467],[2359.5,0.08473624],[2359.4,7.41]],[[2360.5,0.04209699],[2360.6,2.10747551],[2360.9,3.0],[2361.0,2.3307],[2361.1,7.41]]]
["bitfinex","ETHUSD",1725922158006,[[2360.8,2.8240753],[2360.7,0.28415151],[2360.5,0.9],[2360.3,10.8342],[2360.2,2.16125241]],[[2361.4,1.34719592],[2361.6,3.0],[2361.7,7.41],[2361.9,2.3567],[2363.7,2.15688007]]]
["bitfinex","ETHUSD",1725922225627,[[2361.6,1.2],[2361.1,2.4211],[2360.5,0.08470318],[2360.4,1.30509893],[2360.2,5.13568761]],[[2361.7,7.06716852],[2361.9,0.04209699],[2362.0,0.37443959],[2362.5,0.23154965],[2362.7,0.45987812]]]
["bitfinex","ETHUSD",1725922284861,[[2362.8,0.08463644],[2362.7,2.4535],[2362.5,0.6],[2362.3,10.41],[2362.2,2.0]],[[2363.0,0.07339279],[2363.1,2.82062329],[2363.5,9.772],[2363.7,0.00290589],[2363.8,0.64680981]]]
["bitfinex","ETHUSD",1725922337829,[[2361.3,2.339],[2360.8,0.08469493],[2360.7,3.0],[2360.6,22.77739061],[2360.5,0.88043202]],[[2361.7,0.06938187],[2361.8,2.82223995],[2362.0,2.4417],[2362.2,7.41],[2362.3,3.0]]]
["bitfinex","ETHUSD",1725922450493,[[2361.7,0.3],[2361.1,2.416],[2360.7,7.41],[2360.6,13.16043202],[2360.5,4.04413198]],[[2361.8,3.00778096],[2362.2,3.0],[2362.3,0.56771273],[2362.4,7.41],[2362.7,0.43071145]]]
["bitfinex","ETHUSD",1725922515669,[[2360.5,2.4771],[2360.4,0.6],[2359.8,0.0847276],[2359.7,7.41],[2359.6,1.30473202]],[[2360.8,1.30481284],[2361.0,3.0],[2361.1,2.3611],[2361.2,7.41],[2363.0,8.96119154]]]
["bitfinex","ETHUSD",1725922570357,[[2361.5,1.5],[2361.1,0.08469358],[2361.0,2.3867],[2360.7,1.71892584],[2360.6,4.30493202]],[[2361.6,0.04469873],[2361.7,3.64361284],[2362.1,3.0],[2362.7,0.50219606],[2362.8,0.22835871]]]
["bitfinex","ETHUSD",1725922616865,[[2361.8,0.3],[2361.5,0.08467514],[2361.4,7.41],[2361.1,12.28],[2360.7,0.4245]],[[2361.9,1.30481284],[2362.0,0.09172845],[2362.3,2.67407692],[2362.7,3.0],[2363.0,12.42]]]
["bitfinex","ETHUSD",1725922676590,[[2362.2,2.50424565],[2361.9,0.08466458],[2361.8,0.6],[2361.5,1.30481284],[2361.4,0.4245]],[[2362.5,1.30481284],[2362.6,3.03728116],[2362.7,0.05125638],[2362.9,3.0],[2363.0,9.8611]]]
["bitfinex","ETHUSD",1725922726317,[[2361.8,0.68466928],[2361.7,2.4798],[2361.5,7.41],[2361.3,1.30493202],[2361.2,16.58481284]],[[2362.1,1.30481284],[2362.3,2.4789],[2362.6,0.05125638],[2362.7,3.0],[2363.6,5.10970841]]]
["bitfinex","ETHUSD",1725922787306,[[2361.8,0.6],[2361.5,2.3849],[2361.1,0.08467772],[2361.0,7.41],[2360.8,1.71952102]],[[2361.9,0.05125638],[2362.0,1.68366976],[2362.1,3.0],[2362.2,2.4325],[2362.9,0.50219606]]]
["bitfinex","ETHUSD",1725922845886,[[2362.0,2.3744],[2361.8,0.6],[2361.3,0.08466632],[2361.2,10.43069032],[2361.1,2.88043202]],[[2362.3,1.30481284],[2362.6,2.2897],[2362.9,3.0],[2363.1,0.23423],[2363.2,0.533808]]]
["bitfinex","ETHUSD",1725922905656,[[2362.9,0.08461997],[2362.8,7.41],[2362.5,14.28],[2362.3,1.30453202],[2362.1,1.76086405]],[[2363.6,2.81997861],[2363.8,2.262],[2364.1,7.41],[2364.3,0.533808],[2364.4,3.0]]]
["bitfinex","ETHUSD",1725922953889,[[2363.8,2.4059],[2363.2,0.08460068],[2363.1,3.0],[2363.0,9.41],[2362.8,2.81997861]],[[2364.2,2.81997861],[2364.4,7.41],[2364.6,2.2909],[2364.7,3.741],[2365.3,0.533808]]]
["bitfinex","ETHUSD",1725923007579,[[2363.3,2.45009781],[2363.2,5.0],[2363.0,0.55],[2362.9,3.90610452],[2362.7,1.39343111]],[[2364.3,7.41],[2364.4,2.81997861],[2364.6,2.4707],[2364.7,13.161],[2364.8,3.0]]]
["bitfinex","ETHUSD",1725923057848,[[2363.4,2.416],[2363.3,0.08460602],[2363.2,7.41],[2362.8,12.28],[2362.7,5.0]],[[2364.1,2.4455],[2364.4,3.0],[2364.6,7.41],[2364.9,0.55947979],[2365.0,12.65419362]]]
["bitfinex","ETHUSD",1725923101357,[[2360.3,2.2675],[2359.9,7.41],[2359.7,3.0],[2359.5,5.91084285],[2358.8,17.82043202]],[[2360.9,2.82303456],[2361.2,7.41],[2361.3,2.4787],[2361.4,3.0],[2361.6,15.24303456]]]
["bitfinex","ETHUSD",1725923198511,[[2359.6,0.34148574],[2359.5,2.4958],[2359.3,3.0],[2359.2,0.4244],[2359.1,0.88043202]],[[2360.1,0.09211831],[2360.2,2.92897137],[2360.3,2.3983],[2360.8,3.0],[2360.9,7.41]]]
["bitfinex","ETHUSD",1725923238189,[[2360.3,0.37384992],[2360.2,2.4579],[2359.9,2.4244],[2359.8,1.85535492],[2359.7,0.88043202]],[[2360.7,0.08288506],[2360.8,1.30535492],[2361.0,0.24067],[2361.1,2.4067],[2361.4,0.1058963]]]
["bitfinex","ETHUSD",1725923296666,[[2359.8,0.08351616],[2359.7,2.3963],[2359.6,0.4407735],[2359.5,10.8344],[2359.4,12.28]],[[2360.3,3.77699703],[2362.7,2.1182285],[2362.9,6.99958605],[2363.1,5.08315],[2366.3,3.3809]]]
["bitfinex","ETHUSD",1725923345410,[[2359.9,2.58984],[2359.6,0.08351605],[2359.5,8.29773277],[2359.4,1.75599915],[2359.3,8.92871327]],[[2360.2,0.07293591],[2360.3,1.30449703],[2360.6,0.10592241],[2360.7,2.4504],[2360.9,7.41]]]
["bitfinex","ETHUSD",1725923387929,[[2361.2,0.08338136],[2361.1,2.3054],[2360.8,0.23912214],[2360.6,7.41],[2360.5,3.72889703]],[[2361.6,2.7291],[2361.9,0.10586656],[2362.0,3.0],[2362.1,7.41],[2362.6,0.40524332]]]
["bitfinex","ETHUSD",1725923434285,[[2361.5,2.4158],[2361.4,0.08334946],[2361.2,7.69006623],[2361.1,0.4244],[2361.0,5.59222611]],[[2362.0,0.10585309],[2362.1,1.30449703],[2362.3,2.4843],[2362.4,7.41],[2362.7,12.42]]]
["bitfinex","ETHUSD",1725923485579,[[2360.9,0.07866555],[2360.7,2.4468],[2360.6,3.4244],[2360.5,9.14001646],[2360.4,0.88676819]],[[2361.3,1.30381418],[2361.4,0.10587695],[2361.5,2.485],[2362.1,10.41],[2363.9,2.19185556]]]
["bitfinex","ETHUSD",1725923523990,[[2360.6,0.08185602],[2360.3,2.3178],[2360.1,1.49364359],[2359.9,16.02262425],[2358.4,2.30014707]],[[2360.8,0.09917116],[2360.9,3.63081418],[2361.1,0.10589362],[2361.4,7.41],[2491.8,0.0008]]]
["bitfinex","ETHUSD",1725923571573,[[2359.4,2.33785658],[2359.3,0.6339909],[2359.1,3.0],[2359.0,2.4244],[2358.8,4.02087375]],[[2359.9,0.09583273],[2360.0,1.41052836],[2360.1,2.4152],[2360.5,3.0],[2362.2,4.8911]]]
["bitfinex","ETHUSD",1725923631276,[[2361.4,2.3693],[2361.3,0.08468671],[2361.2,0.54615867],[2361.0,3.4244],[2360.9,11.60197923]],[[2361.9,3.62228417],[2362.2,0.1058584],[2362.3,7.41],[2362.5,3.0],[2365.3,9.95883122]]]
["bitfinex","ETHUSD",1725923687560,[[2362.3,2.4268],[2362.2,1.24],[2362.0,1.33241499],[2361.9,3.77655332],[2361.7,12.44528628]],[[2363.1,1.30388417],[2363.2,7.41],[2363.6,12.42],[2364.4,0.1],[2364.5,0.1]]]
["bitfinex","ETHUSD",1725923732633,[[2361.8,0.5283091],[2361.7,2.3518],[2361.6,2.0],[2361.5,0.4244],[2361.4,7.41]],[[2362.5,2.3737],[2362.6,0.05710797],[2362.8,7.41],[2363.2,16.03498182],[2365.0,2.11778495]]]
["bitfinex","ETHUSD",1725923774543,[[2363.6,0.5348393],[2363.5,0.08460149],[2363.4,13.1547],[2363.1,2.66194958],[2363.0,2.82255451]],[[2364.3,0.2081],[2364.7,7.41],[2364.8,12.42],[2364.9,0.331291],[2365.7,0.1]]]
["bitfinex","ETHUSD",1725923888964,[[2366.7,2.3831],[2366.6,3.0844965],[2366.5,3.0],[2366.4,0.28998902],[2366.2,2.96568092]],[[2366.8,0.066135],[2367.2,2.81702689],[2367.5,7.41],[2367.6,0.2073],[2368.2,3.0]]]
["bitfinex","ETHUSD",1725923935747,[[2366.7,0.24571925],[2366.6,0.08449408],[2366.5,3.0],[2366.4,2.3477],[2366.2,2.0]],[[2366.8,0.066135],[2367.3,0.2073],[2367.8,7.41],[2367.9,12.42],[2369.7,0.4243]]]
["bitfinex","ETHUSD",1725924001625,[[2365.6,2.72083396],[2365.4,0.08453957],[2365.3,3.0],[2365.0,3.71444585],[2364.8,4.14944188]],[[2366.1,2.81702689],[2366.3,0.2073],[2366.5,7.41],[2366.6,12.42],[2366.7,0.7476135]]]
["bitfinex","ETHUSD",1725924057456,[[2366.7,2.3344],[2366.6,0.08449991],[2366.4,1.71744916],[2366.3,2.88421316],[2366.2,1.80131937]],[[2366.8,0.066135],[2367.2,7.41],[2367.3,1.29823948],[2367.5,12.42],[2367.7,0.2073]]]
["bitfinex","ETHUSD",1725924106089,[[2367.2,2.51889],[2367.1,0.08447321],[2366.8,0.88421316],[2366.7,3.33241499],[2366.5,2.86313939]],[[2367.6,1.2970133],[2367.8,0.2734],[2368.4,7.41],[2368.7,12.42],[2369.3,0.2]]]
["bitfinex","ETHUSD",1725924146820,[[2368.4,2.3652],[2368.2,0.31643523],[2368.0,2.0],[2367.9,3.0],[2367.7,1.70786888]],[[2369.1,0.1184718],[2369.3,0.2734],[2369.5,7.41],[2369.7,3.0],[2369.9,12.42]]]
["bitfinex","ETHUSD",1725924211435,[[2368.9,3.22599788],[2368.8,2.55876186],[2368.7,0.88421316],[2368.6,4.33241499],[2368.5,7.32019829]],[[2369.0,0.05012807],[2369.1,0.1184718],[2369.4,0.2734],[2369.5,7.41],[2369.6,1.29484863]]]
["bitfinex","ETHUSD",1725924251960,[[2368.5,0.08442705],[2368.4,0.55],[2368.3,1.71354686],[2368.2,3.88421316],[2368.1,3.86088476]],[[2368.9,0.2734],[2369.0,1.29484863],[2369.1,0.1184718],[2369.5,7.41],[2369.9,12.42]]]
["bitfinex","ETHUSD",1725924311729,[[2368.8,0.08442015],[2368.7,4.35132798],[2368.6,3.70251499],[2368.5,3.91685616],[2368.4,4.20044922]],[[2369.0,0.04487053],[2369.1,0.1184718],[2369.3,0.2734],[2369.4,1.37926639],[2369.5,7.41]]]
["bitfinex","ETHUSD",1725924364381,[[2366.8,0.08448822],[2366.7,0.4946577],[2366.5,4.4124],[2366.4,2.81080643],[2366.2,3.4229]],[[2367.2,0.03726068],[2367.3,0.1734],[2367.5,0.08441776],[2367.6,7.41],[2367.7,2.81080643]]]
["bitfinex","ETHUSD",1725924419968,[[2365.8,1.14985478],[2365.7,0.39687431],[2365.6,0.96874308],[2365.5,4.33241499],[2365.4,4.06665332]],[[2366.0,0.1734],[2366.4,0.08441776],[2366.5,8.70837403],[2366.7,12.42],[2368.7,6.55657253]]]
["bitfinex","ETHUSD",1725924459622,[[2365.3,0.08453398],[2365.2,5.77161316],[2365.1,5.63078902],[2364.9,4.07553047],[2362.1,4.57138207]],[[2366.0,0.1734],[2366.2,1.38279179],[2366.3,7.41],[2366.6,12.42],[2368.6,7.66041804]]]
["bitfinex","ETHUSD",1725924499018,[[2365.4,0.08454815],[2365.3,1.3662162],[2365.2,5.62501499],[2365.1,6.07492735],[2364.7,2.8870116]],[[2365.9,0.25781776],[2366.0,7.41],[2366.2,1.29837403],[2366.6,12.42],[2367.2,3.0]]]
["bitfinex","ETHUSD",1725924540648,[[2365.4,0.96875216],[2365.3,1.33241499],[2365.2,6.77655332],[2365.1,2.7982],[2364.8,2.84307146]],[[2365.9,0.1734],[2366.0,0.08441776],[2366.2,1.29837403],[2366.3,7.41],[2366.6,12.42]]]
["bitfinex","ETHUSD",1725924618507,[[2366.6,0.08449703],[2366.4,2.0],[2366.3,3.61707403],[2366.2,1.7591439],[2366.1,0.88421316]],[[2367.1,0.1734],[2367.3,1.29837403],[2367.9,0.08441776],[2368.0,0.28588461],[2368.5,3.1]]]
["bitfinex","ETHUSD",1725924663409,[[2366.3,0.08450619],[2366.2,2.0],[2366.1,1.76231323],[2366.0,3.13701316],[2365.8,3.68367746]],[[2366.6,0.1734],[2367.7,0.08441776],[2367.8,0.55],[2368.0,0.28588461],[2368.1,3.44042178]]]
["bitfinex","ETHUSD",1725924713376,[[2367.6,0.46967175],[2367.5,2.07632593],[2367.4,2.2572],[2367.3,1.29837403],[2367.0,2.63833323]],[[2368.3,0.26594794],[2368.4,8.70837403],[2368.6,12.42],[2370.8,3.85721795]]]
["bitfinex","ETHUSD",1725924765974,[[2367.9,0.08445104],[2367.8,4.4321],[2367.6,0.88421316],[2367.5,1.33241499],[2367.4,1.77655332]],[[2368.3,1.29837403],[2368.5,0.26594794],[2368.7,7.41],[2369.0,12.42],[2369.8,3.1]]]
["bitfinex","ETHUSD",1725924835703,[[2366.6,0.08449536],[2366.4,2.4378],[2366.3,2.88421316],[2366.2,4.20337999],[2366.1,3.07492735]],[[2367.1,0.1734],[2367.2,1.29837403],[2367.5,0.09254794],[2367.6,7.41],[2367.8,0.23145768]]]
["bitfinex","ETHUSD",1725924894641,[[2368.8,2.75343],[2368.7,0.08441901],[2368.6,3.29600693],[2368.2,2.63752412],[2368.1,1.75571499]],[[2368.9,0.006328],[2369.1,0.1184718],[2369.5,7.41],[2372.0,2.3486],[2372.1,2.12049446]]]
["bitfinex","ETHUSD",1725924945686,[[2370.3,0.08436536],[2370.2,2.3259],[2370.1,0.27444806],[2370.0,2.0],[2369.8,3.0]],[[2371.0,0.39114937],[2371.1,2.8970368],[2371.2,0.2918],[2372.0,2.79466466],[2372.4,3.12848544]]]
["bitfinex","ETHUSD",1725924998281,[[2369.6,0.0843929],[2369.5,2.2888],[2369.3,3.0],[2369.2,2.87876282],[2369.1,1.31814423]],[[2369.9,0.06294801],[2370.1,0.09254794],[2370.2,3.09628886],[2371.3,0.22908412],[2372.8,4.451]]]
["bitfinex","ETHUSD",1725925042996,[[2368.1,2.3863],[2367.9,0.08444368],[2367.8,2.0],[2367.5,1.73419259],[2367.4,0.423]],[[2368.5,0.14862143],[2368.6,2.80448886],[2368.9,0.2918],[2370.0,3.13495132],[2370.9,0.86433511]]]
["bitfinex","ETHUSD",1725925096430,[[2368.7,0.08442171],[2368.6,2.2523],[2368.5,2.0],[2368.4,0.87876282],[2368.3,4.31814423]],[[2369.1,1.29538635],[2369.5,0.2918],[2370.3,0.09254794],[2370.4,0.44031446],[2370.6,0.23190603]]]
["bitfinex","ETHUSD",1725925137574,[[2368.2,0.08444575],[2368.1,2.3559],[2368.0,0.44403478],[2367.8,2.0],[2367.5,3.68655286]],[[2368.3,0.05043032],[2368.8,2.90033798],[2368.9,1.0559],[2369.0,7.32],[2371.4,1.691666]]]
["bitfinex","ETHUSD",1725925183318,[[2369.2,0.08440043],[2369.0,2.4691],[2368.9,2.0],[2368.7,4.2960439],[2368.5,0.87748034]],[[2369.7,1.2960439],[2369.9,0.09254794],[2370.0,0.3149],[2370.1,7.32],[2370.4,12.44]]]
["bitfinex","ETHUSD",1725925235412,[[2368.6,0.08442727],[2368.5,2.80056919],[2368.4,0.87591674],[2368.2,9.14074694],[2368.1,1.75183349]],[[2369.2,0.09254794],[2369.3,3.12061074],[2369.5,7.32],[2370.0,2.80571074],[2413.7,0.005]]]
["bitfinex","ETHUSD",1725925321231,[[2369.0,2.53389208],[2368.9,3.0],[2368.8,2.87519107],[2368.7,1.3127866],[2368.6,5.10088988]],[[2369.7,0.17066113],[2369.8,0.3149],[2369.9,2.80384128],[2370.1,0.32898813],[2371.3,3.33021544]]]
["bitfinex","ETHUSD",1725925367834,[[2367.7,0.08445809],[2367.4,5.4192],[2367.3,4.80384128],[2367.2,1.95512299],[2367.1,1.97437055]],[[2368.1,0.07085458],[2368.2,0.3149],[2368.5,0.09254794],[2368.6,2.80384128],[2368.7,7.32]]]
["bitfinex","ETHUSD",1725925407600,[[2366.5,0.07647279],[2366.4,3.0],[2366.3,3.23529107],[2366.2,3.3127866],[2366.1,3.70941097]],[[2367.1,0.3149],[2367.8,0.09254794],[2368.0,0.74125479],[2368.1,7.32],[2368.5,15.44]]]
["bitfinex","ETHUSD",1725925460417,[[2366.6,2.99717017],[2366.5,0.95969109],[2366.4,1.3127866],[2366.3,1.75038214],[2366.2,6.67848163]],[[2366.9,0.3149],[2367.1,0.09254794],[2367.2,1.29715655],[2367.5,7.32],[2370.0,5.72032]]]
["bitfinex","ETHUSD",1725925495903,[[2366.9,0.08448547],[2366.8,5.0],[2366.7,3.34519841],[2366.6,1.29715655],[2366.5,3.70438616]],[[2367.5,0.3149],[2368.0,0.09254794],[2368.1,7.32],[2368.9,0.2233749],[2369.3,3.1]]]
["bitfinex","ETHUSD",1725925540727,[[2365.9,0.08451948],[2365.8,2.4213],[2365.7,2.84144123],[2365.6,4.84194439],[2365.5,4.3127866]],[[2366.3,0.0548509],[2366.4,0.3149],[2366.6,1.29715655],[2366.8,0.09254794],[2366.9,7.32]]]
["bitfinex","ETHUSD",1725925579262,[[2366.0,0.96801637],[2365.9,4.3127866],[2365.8,4.3083],[2365.7,1.75038214],[2365.6,3.50711068]],[[2366.5,0.14372787],[2366.6,0.3149],[2366.7,1.29715655],[2367.1,7.32],[2370.0,10.384786]]]
["bitfinex","ETHUSD",1725925621399,[[2366.3,0.08450621],[2366.2,3.88349841],[2366.1,5.70697427],[2366.0,3.79168342],[2365.9,1.75038214]],[[2366.6,0.0498685],[2366.7,0.3149],[2366.9,0.09254794],[2367.0,1.29778342],[2367.2,7.32]]]
["bitfinex","ETHUSD",1725925682316,[[2366.5,0.08449469],[2366.4,5.0],[2366.3,4.42409899],[2366.2,3.70466146],[2366.1,3.75336061]],[[2367.0,0.3149],[2367.2,1.39033136],[2367.3,0.90721236],[2367.5,7.32],[2497.5,0.03177852]]]
["bitfinex","ETHUSD",1725925729225,[[2366.3,0.55402164],[2366.2,3.29779841],[2366.0,1.3127866],[2365.9,3.04816556],[2365.2,6.36878402]],[[2366.8,0.3149],[2366.9,0.09254794],[2367.0,1.29778342],[2367.1,7.32],[2379.4,3.0]]]
["bitfinex","ETHUSD",1725925771184,[[2365.8,0.45921532],[2365.7,3.21539841],[2365.5,8.53049591],[2365.4,1.75038214],[2365.3,5.53289417]],[[2366.3,0.04542642],[2366.4,0.09254794],[2366.5,1.61268342],[2366.7,7.32],[2367.8,0.3310865]]]
["bitfinex","ETHUSD",1725925833080,[[2365.0,0.08455448],[2364.9,3.27199841],[2364.8,4.29778342],[2364.7,3.3127866],[2364.6,2.83614971]],[[2365.5,0.3149],[2365.7,1.39033136],[2365.8,7.32],[2370.6,2.63391506],[2370.9,10.0]]]
["bitfinex","ETHUSD",1725925871267,[[2364.7,0.88349841],[2364.6,4.3127866],[2364.5,6.59368214],[2364.4,5.57959673],[2364.3,1.32122416]],[[2365.2,0.3249],[2365.3,1.29778342],[2365.7,0.09254794],[2365.8,0.732],[2365.9,7.32]]]
["bitfinex","ETHUSD",1725925964442,[[2364.3,2.96833477],[2364.2,0.88349841],[2364.1,1.39737636],[2364.0,4.00918214],[2363.9,2.63841364]],[[2364.6,0.08366509],[2364.7,0.41744794],[2364.8,1.29778342],[2365.0,0.25644058],[2366.1,0.23222223]]]
["bitfinex","ETHUSD",1725926005198,[[2363.8,0.08460044],[2363.7,2.3348],[2363.6,0.88349841],[2363.5,6.68735484],[2363.4,3.47166556]],[[2364.2,0.3249],[2364.3,0.09254794],[2364.4,1.29778342],[2364.6,0.90352314],[2376.8,3.0]]]
["bitfinex","ETHUSD",1725926048468,[[2363.7,1.18486194],[2363.6,0.08460032],[2363.5,0.88349841],[2363.4,3.6393866],[2363.3,9.37199066]],[[2364.0,0.3249],[2364.3,0.09254794],[2364.4,1.29778342],[2364.7,7.32],[2365.6,0.2]]]
["bitfinex","ETHUSD",1725926094048,[[2362.8,1.29778342],[2362.7,0.08463627],[2362.6,2.3049],[2362.5,4.71457818],[2362.4,2.88566415]],[[2363.2,0.06350653],[2363.3,0.09254794],[2363.4,0.3249],[2363.7,8.61778342],[2364.8,0.1]]]
["bitfinex","ETHUSD",1725926135181,[[2363.5,0.07671153],[2363.2,2.0],[2363.1,2.493],[2363.0,2.81738616]],[[2364.1,0.3249],[2364.2,0.09254794],[2364.4,2.81738616],[2364.5,7.32],[2365.2,2.81738616]]]
["bitfinex","ETHUSD",1725926184302,[[2363.3,2.85076157],[2363.2,0.88566415],[2363.0,3.59341712],[2362.9,1.75038214],[2362.8,2.21481449]],[[2363.6,0.3249],[2363.7,2.81844099],[2364.0,0.10577085],[2364.2,7.32],[2364.5,12.44]]]
["bitfinex","ETHUSD",1725926199470,[[2362.1,0.1184718],[2361.7,0.08466566],[2361.6,5.3145],[2361.4,5.90333477],[2361.3,0.62458306]],[[2362.3,0.15874938],[2362.4,0.3249],[2362.5,0.33021224],[2362.6,2.81844099],[2362.9,7.32]]]
["bitfinex","ETHUSD",1725926199764,[[2362.1,0.1184718],[2361.7,0.08466566],[2361.6,2.3145],[2361.4,2.0],[2361.3,0.62458306]],[[2362.3,0.15874938],[2362.4,0.3249],[2362.5,0.33021224],[2362.6,2.81844099],[2362.9,7.32]]]
["bitfinex","ETHUSD",1725926200780,[[2362.1,0.1184718],[2361.7,0.08466566],[2361.6,2.3145],[2361.4,2.0],[2361.3,0.62458306]],[[2362.3,0.15874938],[2362.4,3.14334099],[2362.5,0.33021224],[2362.9,7.32],[2364.1,0.330212]]]
["bitfinex","ETHUSD",1725926201075,[[2362.1,0.1184718],[2361.7,0.08466566],[2361.6,2.3145],[2361.4,2.0],[2361.3,3.62458306]],[[2362.3,0.15874938],[2362.4,3.14334099],[2362.5,0.33021224],[2362.9,7.32],[2364.1,0.330212]]]
["bitfinex","ETHUSD",1725926201987,[[2362.1,0.1184718],[2361.7,0.08466566],[2361.6,2.3145],[2361.4,2.0],[2361.3,3.62458306]],[[2362.3,0.15874938],[2362.4,3.14334099],[2362.5,0.33021224],[2362.9,7.32],[2363.9,0.32988892]]]
["bitfinex","ETHUSD",1725926202190,[[2362.1,0.1184718],[2361.6,0.08467202],[2361.4,2.3673],[2361.3,3.0],[2361.2,0.66109378]],[[2362.2,0.3249],[2362.3,0.15874938],[2362.4,2.81844099],[2362.5,0.33021224],[2362.9,7.32]]]
["bitfinex","ETHUSD",1725926202489,[[2362.1,0.1184718],[2361.3,3.08468296],[2361.2,2.3673],[2360.8,2.81844099],[2360.7,0.66332263]],[[2362.2,3.30159816],[2362.5,0.33021224],[2362.8,2.81844099],[2362.9,7.32],[2363.5,3.1]]]
["bitfinex","ETHUSD",1725926202782,[[2362.1,0.1184718],[2361.3,0.08468296],[2361.2,2.3673],[2360.8,2.81844099],[2360.7,1.08712263]],[[2362.2,3.63175798],[2362.5,0.33021224],[2362.8,2.81844099],[2362.9,7.32],[2363.4,0.1]]]
["bitfinex","ETHUSD",1725926202948,[[2362.1,0.1184718],[2361.3,0.08468296],[2361.2,2.3673],[2360.9,3.0],[2360.8,2.81844099]],[[2362.2,3.63175798],[2362.5,0.33021224],[2362.8,2.81844099],[2362.9,7.32],[2363.1,3.36070866]]]
["bitfinex","ETHUSD",1725926203280,[[2362.1,0.1184718],[2361.0,2.2919],[2360.8,2.0],[2360.6,10.17844099],[2360.5,0.22577438]],[[2362.2,4.18175798],[2362.5,0.33021224],[2362.8,2.81844099],[2362.9,7.32],[2363.1,3.36070866]]]
["bitfinex","ETHUSD",1725926203488,[[2362.1,0.1184718],[2361.2,0.08468728],[2361.0,2.2919],[2360.8,2.0],[2360.6,10.17844099]],[[2362.2,4.18175798],[2362.5,0.33021224],[2362.8,2.81844099],[2362.9,7.32],[2363.1,3.36070866]]]
["bitfinex","ETHUSD",1725926204572,[[2362.1,0.1184718],[2361.0,2.2919],[2360.7,0.66332263],[2360.5,2.0],[2360.4,2.81844099]],[[2362.2,4.18175798],[2362.5,0.33021224],[2362.8,2.81844099],[2362.9,7.32],[2363.1,3.36070866]]]
["bitfinex","ETHUSD",1725926204779,[[2362.1,0.1184718],[2361.0,2.2919],[2360.7,0.66332263],[2360.5,2.0],[2360.4,3.24224099]],[[2362.2,4.18175798],[2362.5,0.33021224],[2362.8,2.81844099],[2362.9,7.32],[2363.1,3.46070866]]]
["bitfinex","ETHUSD",1725926205471,[[2362.1,0.1184718],[2361.1,0.08470013],[2361.0,2.2919],[2360.7,0.66332263],[2360.5,2.0]],[[2362.2,4.18175798],[2362.5,0.33021224],[2362.8,2.81844099],[2362.9,7.32],[2363.1,3.46070866]]]
["bitfinex","ETHUSD",1725926205841,[[2362.1,0.1184718],[2361.1,0.08470013],[2361.0,2.2919],[2360.7,0.66332263],[2360.6,2.81844099]],[[2362.2,4.18175798],[2362.5,0.33021224],[2362.8,2.81844099],[2362.9,7.32],[2363.1,3.46070866]]]
["bitfinex","ETHUSD",1725926206037,[[2362.1,0.1184718],[2361.1,0.08470013],[2361.0,2.2919],[2360.8,3.0],[2360.7,0.66332263]],[[2362.2,4.18175798],[2362.5,0.33021224],[2362.8,2.81844099],[2362.9,7.32],[2363.1,3.46070866]]]
["bitfinex","ETHUSD",1725926214489,[[2362.1,0.1184718],[2361.0,2.37659744],[2360.8,3.0],[2360.7,0.66332263],[2360.5,2.0]],[[2362.2,4.18175798],[2362.5,0.33021224],[2362.8,2.81844099],[2362.9,7.32],[2363.0,0.22845752]]]
["bitfinex","ETHUSD",1725926214704,[[2360.8,2.3795],[2360.5,2.0],[2360.1,2.7849811],[2360.0,8.89655683],[2359.9,1.3127866]],[[2362.1,0.3249],[2362.2,3.85685798],[2362.5,0.33021224],[2362.8,2.81844099],[2362.9,7.52]]]
["bitfinex","ETHUSD",1725926215002,[[2360.8,2.3795],[2360.6,3.0],[2360.5,2.0],[2360.3,0.66354609],[2360.1,3.90333477]],[[2361.4,2.81844099],[2361.5,0.3249],[2362.0,0.15635627],[2362.1,8.2881758],[2362.2,0.55]]]
["bitfinex","ETHUSD",1725926215206,[[2360.8,2.3795],[2360.6,3.0],[2360.5,2.0],[2360.3,0.66354609],[2360.1,3.90333477]],[[2361.4,2.81844099],[2361.5,0.3249],[2362.1,8.2881758]]]
["bitfinex","ETHUSD",1725926215207,[[2360.9,0.084704],[2360.8,2.3795],[2360.6,3.0],[2360.5,2.0],[2360.3,0.66354609]],[[2361.3,0.15624185],[2361.4,2.81844099],[2361.5,0.3249],[2361.7,7.32],[2362.1,0.9681758]]]
["bitfinex","ETHUSD",1725926215880,[[2360.9,0.084704],[2360.8,2.3795],[2360.6,3.0],[2360.5,2.0],[2360.3,3.48198708]],[[2361.3,0.15624185],[2361.5,0.3249],[2361.7,7.32],[2362.1,0.9681758],[2366.9,0.4235]]]
["bitfinex","ETHUSD",1725926216080,[[2360.9,0.084704],[2360.8,2.3795],[2360.6,3.0],[2360.5,2.0],[2360.3,3.48198708]],[[2361.3,0.05036224],[2361.5,3.24922062],[2361.7,7.32],[2362.1,0.9681758],[2362.8,2.81844099]]]
["bitfinex","ETHUSD",1725926216516,[[2360.9,0.084704],[2360.8,2.3795],[2360.6,3.0],[2360.5,2.0],[2360.3,3.48198708]],[[2361.5,3.24922062],[2361.7,7.32],[2362.1,0.9681758],[2362.8,2.81844099],[2386.0,0.01427219]]]
["bitfinex","ETHUSD",1725926216678,[[2360.8,2.3795],[2360.6,3.0],[2360.5,2.0],[2360.3,3.48198708],[2359.8,1.69986237]],[[2361.2,0.04917707],[2361.5,4.30614268],[2361.7,7.32],[2362.1,0.9681758],[2362.8,2.81844099]]]
["bitfinex","ETHUSD",1725926216888,[[2360.9,0.08470486],[2360.8,2.3795],[2360.6,3.0],[2360.5,2.0],[2360.3,3.48198708]],[[2361.5,4.30614268],[2361.7,7.32],[2362.1,0.9681758],[2362.8,2.81844099],[2374.0,3.0]]]
["bitfinex","ETHUSD",1725926217097,[[2360.9,0.08470486],[2360.8,2.3795],[2360.6,3.0],[2360.5,2.0],[2360.3,3.48198708]],[[2361.1,0.04915975],[2361.5,4.30614268],[2361.7,7.32],[2362.1,0.9681758],[2362.8,2.81844099]]]
["bitfinex","ETHUSD",1725926217297,[[2360.9,0.08470486],[2360.8,2.3795],[2360.6,3.0],[2360.5,2.0],[2360.3,3.48198708]],[[2361.5,4.30614268],[2361.7,7.32],[2362.1,0.9681758],[2362.8,2.81844099],[2373.9,21.40178019]]]
["bitfinex","ETHUSD",1725926217511,[[2360.8,2.3795],[2360.6,3.0],[2360.3,3.48198708],[2360.2,2.0],[2359.8,1.69986237]],[[2361.0,0.04914243],[2361.5,4.30614268],[2361.7,7.32],[2362.1,0.9681758],[2362.8,2.91844099]]]
["bitfinex","ETHUSD",1725926217820,[[2360.8,2.3795],[2360.4,3.0],[2360.3,3.48198708],[2360.2,2.0],[2359.8,1.69986237]],[[2361.5,4.30614268],[2361.7,7.32],[2362.1,0.9681758],[2362.8,2.91844099]]]
["bitfinex","ETHUSD",1725926217821,[[2360.8,2.3795],[2360.4,3.0],[2360.3,3.48198708],[2360.2,2.0],[2359.8,1.69986237]],[[2360.9,0.0491251],[2361.5,4.30614268],[2361.7,7.32],[2362.1,0.9681758],[2362.8,2.91844099]]]
["bitfinex","ETHUSD",1725926218003,[[2360.8,2.61745],[2360.4,3.0],[2360.3,3.48198708],[2360.2,2.0],[2359.8,1.69986237]],[[2360.9,0.0491251],[2361.5,4.30614268],[2361.7,7.32],[2362.1,0.9681758],[2362.8,2.91844099]]]
["bitfinex","ETHUSD",1725926218004,[[2360.8,2.61745],[2360.4,3.0],[2360.3,3.48198708],[2360.2,2.0],[2359.8,1.69986237]],[[2360.9,0.04913944],[2361.5,4.30614268],[2361.7,7.32],[2361.8,12.44],[2362.1,0.9681758]]]
["bitfinex","ETHUSD",1725926218319,[[2360.8,3.14497433],[2360.4,3.0],[2360.3,3.48198708],[2360.2,2.0],[2359.8,3.01187168]],[[2361.5,4.30614268],[2361.7,7.32],[2361.8,12.44],[2362.1,0.9681758],[2372.8,2.13195793]]]
["bitfinex","ETHUSD",1725926218517,[[2360.8,2.61745],[2360.4,3.0],[2360.3,3.48198708],[2360.2,2.0],[2359.8,3.01187168]],[[2360.9,0.04750194],[2361.5,4.30614268],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926218681,[[2360.8,3.14497993],[2360.4,3.0],[2360.3,3.48198708],[2360.2,2.0],[2359.8,3.01187168]],[[2361.5,4.30614268],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089],[2373.7,3.0]]]
["bitfinex","ETHUSD",1725926218882,[[2360.8,2.61745],[2360.4,3.0],[2360.3,3.48198708],[2360.2,2.0],[2359.8,3.01187168]],[[2360.9,0.04750194],[2361.5,4.30614268],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926219082,[[2360.8,3.14497342],[2360.4,3.0],[2360.3,3.48198708],[2360.2,2.0],[2359.8,3.01187168]],[[2361.5,4.30614268],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089],[2373.7,3.0]]]
["bitfinex","ETHUSD",1725926219284,[[2360.8,2.61745],[2360.5,0.08470838],[2360.4,3.0],[2360.3,3.48198708],[2360.2,2.0]],[[2360.9,0.04750194],[2361.5,4.30614268],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926219483,[[2360.8,3.14497639],[2360.5,0.08470838],[2360.4,3.0],[2360.3,3.48198708],[2360.2,2.0]],[[2361.5,3.24922062],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089],[2373.7,3.0]]]
["bitfinex","ETHUSD",1725926219723,[[2360.8,2.61745],[2360.5,0.08470838],[2360.4,3.0],[2360.3,3.48198708],[2360.2,2.0]],[[2360.9,0.04750194],[2361.5,3.24922062],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926219925,[[2360.8,3.1449808],[2360.5,0.08470838],[2360.4,3.0],[2360.3,3.48198708],[2360.2,2.0]],[[2361.5,3.24922062],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089],[2369.8,12.51321053]]]
["bitfinex","ETHUSD",1725926220222,[[2360.8,2.61745],[2360.5,0.08470838],[2360.4,3.0],[2360.3,3.48198708],[2360.2,2.0]],[[2361.5,3.24922062],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089],[2369.8,12.51321053]]]
["bitfinex","ETHUSD",1725926220528,[[2360.9,0.52748555],[2360.8,2.61745],[2360.5,0.08470838],[2360.4,3.0],[2360.3,0.66354609]],[[2361.4,0.04760289],[2361.5,4.30614268],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926220681,[[2360.8,2.61745],[2360.5,0.08470838],[2360.4,3.0],[2360.3,0.66354609],[2359.8,4.64694205]],[[2361.4,0.15348837],[2361.5,4.20026305],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926220881,[[2360.9,0.52761628],[2360.8,2.3795],[2360.5,0.08470838],[2360.4,3.0],[2360.3,0.66354609]],[[2361.4,0.15348837],[2361.5,4.20026305],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926221109,[[2360.8,2.3795],[2360.4,3.0],[2360.3,0.66354609],[2359.6,2.26498103],[2359.5,6.65574809]],[[2361.4,0.15348837],[2361.5,4.20026305],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926221291,[[2360.9,0.52767998],[2360.8,2.3795],[2360.4,3.0],[2360.3,0.66354609],[2359.6,4.46272912]],[[2361.4,0.15348837],[2361.5,4.20026305],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926221499,[[2360.8,2.3795],[2360.4,3.0],[2360.3,0.66354609],[2359.6,4.46272912],[2359.3,2.832034]],[[2361.4,0.15348837],[2361.5,4.20026305],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926221695,[[2360.9,0.52770126],[2360.8,2.3795],[2360.4,3.0],[2360.3,0.66354609],[2359.8,2.94785697]],[[2361.4,0.15348837],[2361.5,4.20026305],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926221901,[[2360.8,2.3795],[2360.4,3.0],[2360.3,3.48198708],[2360.1,0.4238],[2359.8,4.64752029]],[[2361.4,0.15348837],[2361.5,4.20026305],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926222112,[[2360.9,0.52769886],[2360.8,2.61745],[2360.4,3.0],[2360.3,3.48198708],[2360.1,0.4238]],[[2361.4,0.15348837],[2361.5,4.20026305],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926222427,[[2360.8,2.61745],[2360.4,3.0],[2360.3,3.48198708],[2360.1,0.4238],[2359.2,5.65047499]],[[2361.4,0.15348837],[2361.5,4.20026305],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926222600,[[2360.9,0.5276961],[2360.8,2.61745],[2360.5,0.08470839],[2360.4,3.0],[2360.3,3.48198708]],[[2361.4,0.15348837],[2361.5,4.20026305],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926222784,[[2360.8,2.61745],[2360.5,0.08470839],[2360.4,3.0],[2360.3,3.48198708],[2359.6,4.46375595]],[[2361.4,0.15348837],[2361.5,4.20026305],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926222979,[[2360.9,0.52769824],[2360.8,2.61745],[2360.5,0.08470839],[2360.4,3.0],[2360.3,3.48198708]],[[2361.4,0.15348837],[2361.5,4.20026305],[2361.7,7.32],[2362.1,13.4081758],[2362.9,0.23148089]]]
["bitfinex","ETHUSD",1725926223227,[[2360.9,0.31451482],[2360.8,2.3795],[2360.5,0.08470839],[2360.4,3.0],[2360.3,3.48198708]],[[2361.4,0.15348837],[2361.5,0.3249],[2361.7,7.32],[2362.1,13.4081758],[2362.8,0.1]]]
["bitfinex","ETHUSD",1725926223439,[[2361.0,2.2713],[2360.9,0.39922321],[2360.6,0.58622854],[2360.5,5.3955027],[2360.4,3.0]],[[2361.4,0.04760289],[2361.5,0.10588548],[2361.7,7.32],[2361.8,0.3249],[2361.9,2.81844099]]]
["bitfinex","ETHUSD",1725926223732,[[2361.0,2.2713],[2360.9,0.39922321],[2360.6,0.58622854],[2360.5,5.8193027],[2360.4,3.0]],[[2361.4,0.04760289],[2361.5,0.10588548],[2361.7,7.32],[2361.8,0.3249],[2361.9,2.81844099]]]
["bitfinex","ETHUSD",1725926224286,[[2361.0,2.2713],[2360.9,0.31451482],[2360.7,0.08470367],[2360.6,0.58622854],[2360.5,5.8193027]],[[2361.4,0.04760289],[2361.5,0.10588548],[2361.7,7.32],[2361.8,0.3249],[2361.9,2.81844099]]]
["bitfinex","ETHUSD",1725926224486,[[2361.0,2.35600366],[2360.9,0.31451482],[2360.6,0.58622854],[2360.5,5.8193027],[2359.8,11.09319939]],[[2361.4,0.04760289],[2361.6,0.10587957],[2361.7,7.32],[2361.8,0.3249],[2361.9,2.81844099]]]
["bitfinex","ETHUSD",1725926224687,[[2361.0,2.35600366],[2360.9,0.31451482],[2360.7,2.81844099],[2360.6,0.58622854],[2360.5,3.00086171]],[[2361.4,0.04760289],[2361.7,7.42587503],[2362.0,0.3249],[2362.1,15.67661679],[2363.1,0.1]]]
["bitfinex","ETHUSD",1725926224989,[[2361.0,2.35600366],[2360.9,0.31451482],[2360.7,5.81844099],[2360.6,0.58622854],[2360.5,3.00086171]],[[2361.3,0.04751283],[2361.7,7.42587503],[2361.9,2.81844099],[2362.0,0.3249],[2362.1,12.8581758]]]
["bitfinex","ETHUSD",1725926225296,[[2361.2,2.4164],[2361.1,0.26705185],[2361.0,0.08470366],[2360.9,0.31451482],[2360.7,3.0]],[[2361.7,10.13844099],[2361.9,0.10586975],[2362.0,0.3249],[2362.1,12.8581758],[2363.1,0.32379848]]]
["bitfinex","ETHUSD",1725926225479,[[2361.2,2.4164],[2361.1,0.26705185],[2360.9,0.31451482],[2360.7,3.0]],[[2361.7,10.13844099],[2361.9,0.10586975],[2362.0,0.3249],[2362.1,12.8581758],[2363.1,0.32379848]]]
["bitfinex","ETHUSD",1725926225480,[[2361.2,2.4164],[2361.1,0.35174767],[2360.9,0.31451482],[2360.7,3.0],[2360.6,2.81844099]],[[2361.7,7.32],[2361.9,2.81844099],[2362.0,0.3249],[2362.1,12.8581758],[2363.1,0.32379848]]]
["bitfinex","ETHUSD",1725926225685,[[2361.2,2.4164],[2361.1,0.35174767],[2360.9,0.31451482],[2360.7,3.0],[2360.6,2.81844099]],[[2361.6,0.04755044],[2361.7,7.32],[2361.8,0.10586978],[2361.9,2.81844099],[2362.0,0.3249]]]
["bitfinex","ETHUSD",1725926225911,[[2361.2,2.4164],[2361.1,0.35174767],[2360.9,0.31451482],[2360.7,3.0],[2360.6,2.81844099]],[[2361.6,0.04755044],[2361.7,7.32],[2361.9,2.81844099],[2362.0,0.3249]]]
["bitfinex","ETHUSD",1725926225912,[[2361.2,2.4164],[2361.1,0.35174767],[2360.9,0.31451482],[2360.7,3.0],[2360.6,2.81844099]],[[2361.6,0.04755044],[2361.7,7.42586978],[2361.9,2.81844099],[2362.0,0.3249],[2374.4,3.0]]]
["bitfinex","ETHUSD",1725926226110,[[2361.2,2.4164],[2361.1,0.35174767],[2360.9,0.31451482],[2360.7,3.0],[2360.6,2.81844099]],[[2361.6,0.04755044],[2361.7,7.42586978],[2361.9,2.81844099],[2362.0,0.3249],[2366.2,10.0]]]
["bitfinex","ETHUSD",1725926226313,[[2361.2,2.4164],[2361.1,0.35174767],[2360.9,0.31451482],[2360.7,3.0],[2360.6,2.81844099]],[[2361.6,0.04755044],[2361.7,7.42586978],[2361.9,2.81844099],[2362.0,0.3249],[2364.9,3.38292]]]
["bitfinex","ETHUSD",1725926226807,[[2361.2,2.4164],[2361.1,0.35174767],[2360.9,0.31451482],[2360.7,3.0],[2360.6,2.81844099]],[[2361.6,0.04755044],[2361.7,7.42586978],[2361.9,2.81844099],[2362.0,0.3249],[2363.1,0.1]]]
["bitfinex","ETHUSD",1725926227424,[[2361.3,0.08469584],[2361.2,2.4164],[2361.1,0.26705185],[2360.9,2.31451482],[2360.8,2.81844099]],[[2361.6,0.04755044],[2361.7,7.32],[2362.0,0.3249],[2363.4,0.2],[2365.1,3.3826]]]
["bitfinex","ETHUSD",1725926227602,[[2361.4,2.3437],[2361.3,0.36151061],[2361.1,0.26705185],[2360.9,2.31451482],[2360.8,2.81844099]],[[2361.6,0.04755044],[2361.9,0.10586171],[2362.1,7.7381758],[2362.2,3.14334099],[2362.4,12.44]]]
["bitfinex","ETHUSD",1725926227927,[[2361.4,2.3437],[2361.3,0.36151061],[2361.1,0.26705185],[2360.9,2.31451482],[2360.8,2.81844099]],[[2361.9,0.10586171],[2362.0,2.81844099],[2362.1,7.7381758],[2362.2,0.3249],[2362.4,12.44]]]
["bitfinex","ETHUSD",1725926228224,[[2361.4,2.3437],[2361.3,0.36151061],[2361.1,0.26705185],[2360.9,2.31451482],[2360.6,2.81844099]],[[2361.9,0.10586171],[2362.0,2.81844099],[2362.1,7.7381758],[2362.2,0.3249],[2362.4,12.44]]]
["bitfinex","ETHUSD",1725926228427,[[2361.4,2.3437],[2361.3,0.36151061],[2361.1,0.26705185],[2360.9,2.31451482],[2360.6,3.70410514]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.0,2.81844099],[2362.1,7.7381758],[2362.2,0.3249]]]
["bitfinex","ETHUSD",1725926228601,[[2361.4,2.3437],[2361.3,0.36151061],[2361.1,0.26705185],[2360.9,2.31451482],[2360.6,2.81844099]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.0,2.81844099],[2362.1,7.7381758],[2362.2,0.3249]]]
["bitfinex","ETHUSD",1725926229420,[[2361.4,2.3437],[2361.3,0.36151061],[2361.1,0.26705185],[2360.9,2.31451482],[2360.6,3.70410514]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.0,2.81844099],[2362.1,7.7381758],[2362.2,0.3249]]]
["bitfinex","ETHUSD",1725926231311,[[2361.4,2.3437],[2361.3,0.36151061],[2361.1,0.26705185],[2360.9,2.31451482],[2360.7,3.88566415]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.0,2.81844099],[2362.1,7.7381758],[2362.2,0.3249]]]
["bitfinex","ETHUSD",1725926231742,[[2361.4,2.3437],[2361.3,0.36151061],[2361.1,0.26705185],[2360.9,2.31451482],[2360.7,3.0]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.0,2.81844099],[2362.1,7.7381758],[2362.2,0.3249]]]
["bitfinex","ETHUSD",1725926232244,[[2361.4,2.3437],[2361.3,0.08469584],[2361.1,0.26705185],[2360.9,2.31451482],[2360.7,3.0]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.0,2.81844099],[2362.1,7.7381758],[2362.2,0.3249]]]
["bitfinex","ETHUSD",1725926232442,[[2361.4,2.3437],[2361.3,0.08469584],[2361.1,0.26705185],[2360.9,2.31451482],[2360.7,5.59114768]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.0,2.81844099],[2362.1,7.7381758],[2362.2,0.3249]]]
["bitfinex","ETHUSD",1725926233520,[[2361.4,2.3437],[2361.3,0.08469584],[2361.1,0.26705185],[2360.9,2.31451482],[2360.8,2.59114768]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.0,2.81844099],[2362.1,7.7381758],[2362.2,0.3249]]]
["bitfinex","ETHUSD",1725926233727,[[2361.4,2.3437],[2361.3,0.08469584],[2361.1,0.26705185],[2360.9,2.31451482],[2360.8,1.70548353]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.0,2.81844099],[2362.1,7.7381758],[2362.2,0.3249]]]
["bitfinex","ETHUSD",1725926233937,[[2361.4,2.3437],[2361.3,0.08469584],[2361.1,0.26705185],[2360.9,2.31451482],[2360.8,2.59114768]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.0,2.81844099],[2362.1,7.7381758],[2362.2,0.3249]]]
["bitfinex","ETHUSD",1725926234253,[[2361.4,2.3437],[2361.3,0.08469584],[2361.1,0.26705185],[2360.9,2.31451482],[2360.8,5.40958867]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.1,7.7381758],[2362.2,3.14334099],[2371.3,14.72142415]]]
["bitfinex","ETHUSD",1725926234405,[[2361.4,2.3437],[2361.3,0.08469584],[2361.1,0.26705185],[2360.9,4.01999835],[2360.8,3.70410514]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.1,7.7381758],[2362.2,3.14334099],[2371.3,14.72142415]]]
["bitfinex","ETHUSD",1725926234610,[[2361.4,2.3437],[2361.3,0.08469584],[2361.1,0.26705185],[2360.9,2.31451482],[2360.8,5.40958867]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.1,7.7381758],[2362.2,3.14334099],[2366.8,9.56970141]]]
["bitfinex","ETHUSD",1725926234844,[[2361.4,2.3437],[2361.3,0.08469584],[2361.1,0.26705185],[2360.9,4.01999835],[2360.8,3.70410514]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.1,7.7381758],[2362.2,3.14334099],[2365.9,8.039986]]]
["bitfinex","ETHUSD",1725926235552,[[2361.4,2.3437],[2361.3,0.08469584],[2361.1,0.26705185],[2360.9,4.01999835],[2360.8,3.70410514]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.1,7.7381758],[2362.2,3.14334099],[2365.0,9.98543382]]]
["bitfinex","ETHUSD",1725926235747,[[2361.4,2.3437],[2361.3,0.08469584],[2361.1,0.26705185],[2360.9,4.9056625],[2360.8,2.81844099]],[[2361.8,0.0475779],[2361.9,0.10586171],[2362.1,7.7381758],[2362.2,3.14334099],[2363.4,0.76344562]]]
["bitfinex","ETHUSD",1725926235954,[[2361.6,2.2539],[2361.5,0.0846893],[2361.1,0.26705185],[2361.0,5.40958867],[2360.9,2.73831482]],[[2361.8,0.0475779],[2362.1,7.42586162],[2362.2,0.3249],[2362.4,15.25844099],[2363.4,0.76344562]]]
["bitfinex","ETHUSD",1725926236112,[[2361.6,2.2539],[2361.5,0.0846893],[2361.1,3.27558568],[2361.0,0.88566415],[2360.9,4.05110142]],[[2361.8,0.0475779],[2362.1,7.42586162],[2362.2,1.6279503],[2362.4,12.44],[2363.4,0.76344562]]]
["bitfinex","ETHUSD",1725926236326,[[2361.6,2.2539],[2361.5,0.0846893],[2361.1,3.27558568],[2361.0,0.88566415],[2360.9,4.05110142]],[[2362.1,7.42586162],[2362.2,1.3030503],[2362.3,0.3249],[2362.4,12.44],[2363.6,0.2]]]
["bitfinex","ETHUSD",1725926236531,[[2361.6,2.2539],[2361.5,0.0846893],[2361.1,1.57010215],[2361.0,0.88566415],[2360.9,4.05110142]],[[2362.1,0.10586162],[2362.2,1.3030503],[2362.3,0.3249],[2362.5,7.65021224],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926236830,[[2361.6,2.2539],[2361.2,2.08468029],[2361.1,3.27947671],[2361.0,0.88566415],[2360.9,2.05110142]],[[2362.0,0.04798452],[2362.2,1.40890067],[2362.4,0.3249],[2362.5,7.65021224],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926237027,[[2361.6,2.47929],[2361.3,0.0846781],[2361.2,2.0],[2361.1,3.27947671],[2361.0,0.88566415]],[[2362.2,1.40890067],[2362.4,0.3249],[2362.5,7.65021224],[2362.8,12.44],[2365.2,6.76581]]]
["bitfinex","ETHUSD",1725926237283,[[2361.6,2.2539],[2361.3,0.0846781],[2361.2,2.0],[2361.1,3.27947671],[2361.0,0.88566415]],[[2362.2,1.40890067],[2362.4,0.3249],[2362.5,7.65021224],[2362.8,12.44],[2363.5,0.1]]]
["bitfinex","ETHUSD",1725926237580,[[2361.6,2.2539],[2361.3,0.0846781],[2361.2,3.70937456],[2361.1,2.4557663],[2360.8,4.01536317]],[[2362.1,0.04800183],[2362.2,1.40890067],[2362.4,0.3249],[2362.5,7.65021224],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926237866,[[2361.6,2.2539],[2361.3,0.0846781],[2361.2,2.0],[2361.1,1.57010215],[2361.0,0.88566415]],[[2362.1,0.04800183],[2362.2,1.40890067],[2362.4,0.3249],[2362.5,7.65021224],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926239884,[[2361.7,0.08467811],[2361.3,1.3030503],[2361.2,2.0],[2361.1,0.26705185],[2361.0,0.88566415]],[[2362.1,0.04800183],[2362.4,0.43074764],[2362.5,7.65021224],[2362.8,12.44],[2363.9,0.76340137]]]
["bitfinex","ETHUSD",1725926240108,[[2361.8,2.3991],[2361.4,0.0846737],[2361.3,4.3030503],[2361.2,2.88566415],[2361.1,1.57983845]],[[2362.1,0.04800183],[2362.4,0.10584764],[2362.5,8.6230503],[2362.6,0.3249],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926240377,[[2361.8,2.3991],[2361.5,1.3030503],[2361.4,4.79541003],[2361.3,3.88566415],[2361.2,3.3127866]],[[2362.4,0.10584764],[2362.5,8.6230503],[2362.6,0.3249],[2362.8,12.44],[2364.7,0.44213186]]]
["bitfinex","ETHUSD",1725926240578,[[2361.8,2.3991],[2361.6,0.08467409],[2361.5,1.3030503],[2361.4,1.71073633],[2361.3,3.88566415]],[[2362.0,0.0465808],[2362.4,0.10584764],[2362.5,8.6230503],[2362.6,0.3249],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926240880,[[2361.8,2.64747741],[2361.6,0.08467409],[2361.4,1.71073633],[2361.3,5.18871445],[2360.3,14.51225057]],[[2362.3,1.3030503],[2362.4,0.10584764],[2362.5,7.32],[2362.6,0.3249],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926241168,[[2361.8,2.3991],[2361.6,0.08467409],[2361.4,1.71073633],[2361.3,5.18871445],[2361.1,0.26705185]],[[2362.2,0.10584494],[2362.3,1.3030503],[2362.5,7.32],[2362.6,0.3249],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926241377,[[2361.6,2.3991],[2361.5,3.08467595],[2361.3,3.0],[2361.2,3.71073633],[2361.1,1.152716]],[[2362.1,1.3030503],[2362.2,0.47569402],[2362.5,7.32],[2362.8,12.44],[2363.3,0.44238039]]]
["bitfinex","ETHUSD",1725926241561,[[2361.6,2.3991],[2361.4,3.08468351],[2361.2,3.71145371],[2361.1,1.152716],[2361.0,1.3030503]],[[2362.0,0.10585438],[2362.1,1.3030503],[2362.2,0.36984908],[2362.5,7.32],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926241877,[[2361.6,2.3991],[2361.4,0.08468351],[2361.3,3.0],[2361.1,1.97850556],[2361.0,2.18871445]],[[2361.9,0.04512313],[2362.0,0.10585438],[2362.1,1.3030503],[2362.2,0.3249],[2362.5,7.32]]]
["bitfinex","ETHUSD",1725926242183,[[2361.6,2.3991],[2361.4,0.08468351],[2361.2,3.0],[2361.1,1.97850556],[2361.0,2.18871445]],[[2361.9,0.04512313],[2362.0,0.10585438],[2362.1,1.3030503],[2362.2,0.3249],[2362.5,7.32]]]
["bitfinex","ETHUSD",1725926242379,[[2361.6,2.3991],[2361.2,3.084685],[2361.1,1.97850556],[2361.0,2.18871445],[2360.4,2.65659468]],[[2362.0,0.10585438],[2362.1,1.3030503],[2362.2,0.3249],[2362.5,7.32],[2366.4,1.94187448]]]
["bitfinex","ETHUSD",1725926242556,[[2361.6,2.3991],[2361.2,3.084685],[2361.1,1.97850556],[2361.0,2.18871445],[2360.4,2.65659468]],[[2362.0,0.10585438],[2362.1,1.3030503],[2362.2,0.3249],[2362.5,7.32],[2364.7,7.04483568]]]
["bitfinex","ETHUSD",1725926243081,[[2361.6,2.3991],[2361.2,0.084685],[2361.1,1.97850556],[2361.0,2.18871445],[2360.9,3.62730142]],[[2362.0,0.10585438],[2362.1,1.3030503],[2362.2,0.3249],[2362.5,7.32],[2363.2,3.0]]]
["bitfinex","ETHUSD",1725926243236,[[2361.3,2.3641],[2361.2,0.084685],[2361.1,1.97850556],[2361.0,2.18871445],[2360.9,2.31451482]],[[2362.0,0.10585438],[2362.1,1.3030503],[2362.2,0.3249],[2362.5,7.32],[2363.2,3.0]]]
["bitfinex","ETHUSD",1725926243446,[[2361.3,2.3641],[2361.2,0.084685],[2361.1,1.97850556],[2361.0,2.18871445],[2360.9,6.62730142]],[[2362.0,0.10585438],[2362.1,1.3030503],[2362.2,0.3249],[2362.5,7.32],[2363.2,3.0]]]
["bitfinex","ETHUSD",1725926243774,[[2361.3,2.3641],[2361.2,0.084685],[2361.1,0.26705185],[2361.0,1.3030503],[2360.9,6.20017897]],[[2362.0,0.10585438],[2362.1,1.3030503],[2362.2,0.3249],[2362.5,7.32],[2363.2,3.0]]]
["bitfinex","ETHUSD",1725926243977,[[2361.3,2.3641],[2361.1,0.35174106],[2361.0,1.3030503],[2360.9,6.20017897],[2360.6,5.48883847]],[[2362.0,0.10585438],[2362.1,1.3030503],[2362.2,0.3249],[2362.5,7.32],[2363.2,3.0]]]
["bitfinex","ETHUSD",1725926244187,[[2361.3,2.3641],[2361.1,2.06441864],[2361.0,0.88566415],[2360.9,6.62730142],[2360.8,2.8236694]],[[2362.0,0.10585438],[2362.1,2.8236694],[2362.2,0.3249],[2362.5,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926244337,[[2361.3,2.3641],[2361.1,2.06502027],[2361.0,0.88566415],[2360.9,6.62730142],[2360.8,4.57405154]],[[2362.0,0.43129676],[2362.1,2.8236694],[2362.2,0.3249],[2362.5,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926244653,[[2361.3,2.3641],[2361.1,2.06502027],[2361.0,0.88566415],[2360.9,6.62730142],[2360.8,4.57405154]],[[2361.9,0.04491972],[2362.0,0.43129676],[2362.1,2.8236694],[2362.2,0.3249],[2362.5,7.32]]]
["bitfinex","ETHUSD",1725926244853,[[2361.3,2.3641],[2361.1,2.06502027],[2361.0,0.88566415],[2360.9,5.31451482],[2360.8,4.136456]],[[2361.9,0.15078434],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,0.3249],[2362.5,7.32]]]
["bitfinex","ETHUSD",1725926245052,[[2361.3,2.3641],[2361.1,2.06502027],[2361.0,0.88566415],[2360.9,6.62730142],[2360.8,4.57405154]],[[2361.9,0.15078434],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,0.3249],[2362.5,7.32]]]
["bitfinex","ETHUSD",1725926245250,[[2361.3,2.3641],[2361.1,0.35174106],[2361.0,0.88566415],[2360.9,6.62730142],[2360.8,4.57405154]],[[2361.9,0.15078434],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,0.3249],[2362.5,7.32]]]
["bitfinex","ETHUSD",1725926245575,[[2361.3,2.3641],[2361.1,0.35174106],[2361.0,0.88566415],[2360.9,6.62730142],[2360.8,6.83903257]],[[2361.9,0.15078434],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,0.3249],[2362.5,7.32]]]
["bitfinex","ETHUSD",1725926246146,[[2361.3,2.3641],[2361.1,0.35174106],[2361.0,0.88566415],[2360.9,6.62730142],[2360.8,6.83903257]],[[2361.9,0.15078434],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.6449],[2388.5,22.37162493]]]
["bitfinex","ETHUSD",1725926246775,[[2361.3,2.3641],[2361.1,0.35174106],[2361.0,0.88566415],[2360.9,6.62730142],[2360.8,6.83903257]],[[2361.9,0.15078434],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.6449],[2364.4,6.60270382]]]
["bitfinex","ETHUSD",1725926248286,[[2361.3,2.3641],[2361.1,0.35174106],[2361.0,0.88566415],[2360.9,8.89228245],[2360.8,4.57405154]],[[2361.9,0.15078434],[2362.0,0.32544238],[2362.2,7.6449],[2362.3,2.8236694],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926248764,[[2361.3,2.3641],[2361.1,0.35174106],[2361.0,0.88566415],[2360.9,8.89228245],[2360.8,4.57405154]],[[2361.9,0.15078434],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.6449],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926249362,[[2361.3,2.3641],[2361.1,0.35174106],[2361.0,0.88566415],[2360.9,8.89228245],[2360.8,4.57405154]],[[2361.9,0.47568434],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926249578,[[2361.3,2.3641],[2361.1,0.08468921],[2361.0,0.88566415],[2360.9,6.89228245],[2360.8,1.75038214]],[[2361.9,0.47568434],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926249891,[[2361.1,5.34408921],[2361.0,0.88566415],[2360.9,4.62730142],[2360.8,4.01536317],[2360.6,7.46531092]],[[2361.9,0.47568434],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926250092,[[2361.1,5.34408921],[2361.0,0.88566415],[2360.9,1.62730142],[2360.8,1.75038214],[2360.7,2.26498103]],[[2361.9,0.83816395],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926250384,[[2361.1,5.34408921],[2361.0,0.88566415],[2360.9,0.31451482],[2360.8,3.57776763],[2360.7,1.75038214]],[[2361.9,0.83816395],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926250589,[[2361.1,5.34408921],[2360.9,1.20017897],[2360.8,3.57776763],[2360.7,1.75038214],[2357.8,4.53047769]],[[2361.9,0.83816395],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926250787,[[2361.1,2.34408921],[2361.0,3.0],[2360.9,1.20017897],[2360.8,3.57776763],[2360.7,1.75038214]],[[2361.9,0.83816395],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926251003,[[2361.1,2.34408921],[2361.0,3.88566415],[2360.9,1.62730142],[2360.8,4.01536317],[2360.0,3.66775542]],[[2361.9,0.83816395],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926251172,[[2361.1,2.34408921],[2361.0,3.88566415],[2360.9,1.62730142],[2360.8,1.75038214],[2360.7,2.26498103]],[[2361.9,0.83816395],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926251354,[[2361.1,2.34408921],[2361.0,3.88566415],[2360.9,1.62730142],[2360.8,2.26498103],[2360.7,1.75038214]],[[2361.9,0.83816395],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926251552,[[2361.1,2.34408921],[2361.0,3.88566415],[2360.9,0.31451482],[2360.8,2.26498103],[2360.7,1.75038214]],[[2361.9,0.83816395],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926251553,[[2361.1,2.34408921],[2361.0,3.88566415],[2360.9,0.31451482],[2360.8,3.57776763],[2360.7,1.75038214]],[[2361.9,0.83816395],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926251964,[[2361.1,2.34408921],[2361.0,3.88566415],[2360.9,1.62730142],[2360.8,2.26498103],[2360.7,1.75038214]],[[2361.9,0.83816395],[2362.0,0.32544238],[2362.1,2.8236694],[2362.2,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926252166,[[2360.9,2.2594],[2360.8,0.88566415],[2360.7,1.3127866],[2360.6,2.17418214],[2360.5,4.48282255]],[[2361.7,3.1485694],[2361.8,0.55],[2361.9,0.51326395],[2362.0,0.32544238],[2362.7,7.80679171]]]
["bitfinex","ETHUSD",1725926252366,[[2360.9,2.2594],[2360.8,0.08470705],[2360.6,0.88566415],[2360.5,1.3127866],[2360.4,4.01536317]],[[2361.5,0.3249],[2361.6,0.10588381],[2361.7,2.8236694],[2361.8,0.55],[2361.9,0.04491972]]]
["bitfinex","ETHUSD",1725926252599,[[2361.0,0.08470704],[2360.9,2.2594],[2360.7,0.88566415],[2360.6,1.3127866],[2360.5,4.01536317]],[[2361.6,0.1498641],[2361.7,0.3249],[2361.9,2.8236694],[2362.7,10.32],[2363.0,0.1]]]
["bitfinex","ETHUSD",1725926252800,[[2361.1,2.4584],[2361.0,0.08470704],[2360.8,0.88566415],[2360.7,1.3127866],[2360.6,8.83903257]],[[2361.7,0.3249],[2361.9,2.8236694],[2362.7,10.32],[2363.0,0.1]]]
["bitfinex","ETHUSD",1725926252801,[[2361.1,2.4584],[2361.0,0.08470704],[2360.8,0.88566415],[2360.7,1.3127866],[2360.6,8.83903257]],[[2361.4,0.04394567],[2361.7,0.10587155],[2361.9,3.1485694],[2362.7,10.32],[2363.0,0.1]]]
["bitfinex","ETHUSD",1725926253101,[[2361.2,0.08469367],[2361.1,2.4584],[2360.9,0.88566415],[2360.7,3.57776763],[2360.6,6.99785154]],[[2361.3,0.04394987],[2361.7,0.10587155],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926253257,[[2361.2,0.33900304],[2361.1,2.4584],[2360.8,0.88566415],[2360.7,4.00156763],[2360.6,6.57405154]],[[2361.3,0.04394987],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926253458,[[2361.2,0.33900304],[2361.1,2.4584],[2360.9,1.71398539],[2360.8,0.88566415],[2360.7,4.00156763]],[[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0],[2364.7,7.20844186]]]
["bitfinex","ETHUSD",1725926253657,[[2361.2,0.33900304],[2361.1,2.4584],[2360.8,0.88566415],[2360.7,4.00156763],[2360.5,5.21800786]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926253891,[[2361.2,0.33900304],[2361.1,2.4584],[2360.9,2.59967625],[2360.8,1.3127866],[2360.7,2.68878103]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926254192,[[2361.2,0.33900304],[2361.1,2.4584],[2361.0,1.7140121],[2360.9,0.88566415],[2360.8,1.3127866]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926254391,[[2361.2,0.08469367],[2361.1,2.4584],[2360.9,0.88566415],[2360.8,1.3127866],[2360.3,3.32515552]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926254697,[[2361.2,0.08469367],[2361.1,2.4584],[2361.0,1.71405545],[2360.9,0.88566415],[2360.7,4.00156763]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926254996,[[2361.2,0.08469367],[2361.1,2.4584],[2360.9,0.88566415],[2360.8,1.3127866],[2360.7,2.68878103]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926255157,[[2361.2,0.08469367],[2361.1,2.4584],[2361.0,1.71404924],[2360.9,0.88566415],[2360.8,1.3127866]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926255360,[[2361.2,0.08469367],[2361.1,2.4584],[2360.9,0.88566415],[2360.8,1.3127866],[2359.7,11.86980778]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926255557,[[2361.2,0.08469367],[2361.1,2.4584],[2361.0,1.71405792],[2360.9,0.88566415],[2360.8,1.3127866]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926255883,[[2361.2,0.08469367],[2361.1,2.4584],[2360.9,0.88566415],[2360.8,1.3127866],[2357.5,4.53047769]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926256080,[[2361.2,0.08469367],[2361.1,2.4584],[2361.0,1.71405882],[2360.9,0.88566415],[2360.8,1.3127866]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926256409,[[2361.2,0.08469367],[2361.1,2.4584],[2360.9,0.88566415],[2360.8,1.3127866],[2359.7,11.86980778]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926256600,[[2361.2,0.08469367],[2361.1,2.4584],[2361.0,1.71407967],[2360.9,0.88566415],[2360.8,1.3127866]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926256795,[[2361.2,0.08469367],[2361.1,2.4584],[2360.9,0.88566415],[2360.8,1.3127866],[2359.7,7.4784718]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926257096,[[2361.2,0.08469367],[2361.1,2.4584],[2361.0,1.71409326],[2360.9,0.88566415],[2360.8,1.3127866]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926257301,[[2361.2,0.08469367],[2361.1,2.4584],[2360.9,0.88566415],[2360.8,1.3127866],[2359.7,11.86980778]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926257472,[[2361.2,0.08469367],[2361.1,2.4584],[2361.0,1.71407923],[2360.9,0.88566415],[2360.8,1.3127866]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926257664,[[2361.2,0.08469367],[2361.1,2.4584],[2360.9,0.88566415],[2360.7,4.00156763],[2359.2,2.8236694]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926257864,[[2361.2,0.08469367],[2361.1,2.4584],[2360.8,0.88566415],[2360.7,4.00156763],[2359.2,2.8236694]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926258066,[[2361.2,0.08469367],[2361.1,2.4584],[2360.9,1.71415903],[2360.8,0.88566415],[2360.7,4.00156763]],[[2361.6,0.04399464],[2361.7,0.10586713],[2361.9,3.1485694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926258262,[[2361.1,2.4584],[2361.0,0.0846937],[2360.8,0.88566415],[2360.7,1.3127866],[2360.6,6.01536317]],[[2361.6,0.36889464],[2361.7,0.10586713],[2361.9,2.8236694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926258492,[[2360.9,2.47770092],[2360.7,0.88566415],[2360.6,5.57776763],[2360.5,4.75038214],[2360.4,5.46479034]],[[2361.5,0.10587615],[2361.6,0.36889464],[2361.7,2.8236694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926258697,[[2360.9,2.47770092],[2360.8,0.88566415],[2360.7,1.3127866],[2360.6,8.83903257],[2360.5,3.0]],[[2361.6,0.14987114],[2361.8,0.3249],[2361.9,2.8236694],[2362.2,7.32],[2362.7,3.0]]]
["bitfinex","ETHUSD",1725926259003,[[2360.9,2.47770092],[2360.8,0.88566415],[2360.7,1.3127866],[2360.6,7.08865043],[2360.5,4.75038214]],[[2361.4,0.04366486],[2361.6,0.1058765],[2361.8,0.3249],[2361.9,2.8236694],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926259299,[[2361.1,2.3029],[2361.0,0.33633651],[2360.9,0.08470092],[2360.8,0.88566415],[2360.7,1.3127866]],[[2361.6,0.1058765],[2361.8,0.3249],[2361.9,2.8236694],[2362.2,7.32],[2365.9,15.75907938]]]
["bitfinex","ETHUSD",1725926259473,[[2361.1,2.3029],[2361.0,0.33633651],[2360.9,0.08470092],[2360.8,0.88566415],[2360.7,1.3127866]],[[2361.6,0.1058765],[2361.8,0.3249],[2361.9,2.8236694],[2362.2,7.32],[2364.1,0.330212]]]
["bitfinex","ETHUSD",1725926259677,[[2361.1,2.38760071],[2361.0,0.33633651],[2360.8,0.88566415],[2360.7,3.57776763],[2360.6,6.99785154]],[[2361.5,0.04368217],[2361.8,0.10587589],[2362.1,2.8236694],[2362.2,7.32],[2364.1,0.330212]]]
["bitfinex","ETHUSD",1725926260003,[[2361.1,2.38760071],[2361.0,0.33633651],[2360.9,0.88566415],[2360.8,1.3127866],[2360.7,2.26498103]],[[2361.5,0.04368217],[2361.8,0.10587589],[2362.0,0.3249],[2362.1,2.8236694],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926260299,[[2361.1,2.38760071],[2361.0,0.33633651],[2360.8,0.88566415],[2360.7,3.57776763],[2360.4,0.23167158]],[[2361.4,0.04365768],[2361.8,0.10587589],[2362.0,0.3249],[2362.1,2.8236694],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926260498,[[2361.1,2.38760071],[2361.0,0.33633651],[2360.9,0.88566415],[2360.7,3.57776763],[2360.4,0.23167158]],[[2361.4,0.04365768],[2361.8,0.10587589],[2362.0,0.3249],[2362.1,2.8236694],[2362.2,7.32]]]
["bitfinex","ETHUSD",1725926260795,[[2361.1,2.38760071],[2361.0,0.33633651],[2360.9,0.88566415],[2360.7,3.57776763],[2360.4,0.23167158]],[[2361.8,0.10587589],[2362.0,0.3249],[2362.1,2.8236694],[2362.2,7.32],[2366.2,3.38099]]]
["bitfinex","ETHUSD",1725926261202,[[2361.1,2.38760071],[2361.0,0.33633651],[2360.9,0.88566415],[2360.8,1.3127866],[2360.7,2.26498103]],[[2361.7,0.04370963],[2361.8,0.10587589],[2362.0,0.3249],[2362.1,2.8236694],[2362.6,7.32]]]
["bitfinex","ETHUSD",1725926261358,[[2361.1,2.74856085],[2361.0,0.33633651],[2360.9,0.88566415],[2360.8,1.3127866],[2360.7,2.26498103]],[[2361.7,0.04370963],[2361.8,0.10587589],[2362.0,0.3249],[2362.1,2.8236694],[2362.6,7.32]]]
["bitfinex","ETHUSD",1725926261563,[[2361.1,2.74856085],[2361.0,0.33633651],[2360.9,0.88566415],[2360.8,1.3127866],[2360.7,2.26498103]],[[2361.8,0.10587589],[2362.0,0.3249],[2362.1,2.8236694],[2362.6,7.32]]]
["bitfinex","ETHUSD",1725926261564,[[2361.1,2.74856085],[2361.0,0.33633651],[2360.9,0.88566415],[2360.8,1.3127866],[2360.7,2.26498103]],[[2361.8,0.10587589],[2362.0,0.3249],[2362.1,2.8236694],[2362.6,7.32],[2363.2,0.2]]]
["bitfinex","ETHUSD",1725926262270,[[2361.1,2.74856085],[2361.0,0.33633651],[2360.9,0.88566415],[2360.8,2.16098839],[2360.7,2.26498103]],[[2361.8,0.10587589],[2361.9,2.8236694],[2362.0,0.3249],[2362.6,7.32],[2362.8,15.75046111]]]
["bitfinex","ETHUSD",1725926262486,[[2361.1,2.74856085],[2361.0,0.33633651],[2360.8,0.88566415],[2360.7,4.42596942],[2360.1,4.99665039]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.75046111]]]
["bitfinex","ETHUSD",1725926262707,[[2361.1,2.74856085],[2360.8,0.88566415],[2360.7,4.42596942],[2360.6,4.17418214],[2360.4,2.8236694]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.75046111]]]
["bitfinex","ETHUSD",1725926262911,[[2361.1,2.74856085],[2360.9,1.714312],[2360.8,0.88566415],[2360.7,4.42596942],[2360.6,4.17418214]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.75046111]]]
["bitfinex","ETHUSD",1725926263119,[[2361.1,2.74856085],[2360.8,0.88566415],[2360.7,4.42596942],[2360.6,4.17418214],[2359.1,6.12373847]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.75046111]]]
["bitfinex","ETHUSD",1725926263418,[[2361.1,2.74856085],[2360.9,1.71430421],[2360.8,0.88566415],[2360.7,4.42596942],[2360.6,4.17418214]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.75046111]]]
["bitfinex","ETHUSD",1725926263623,[[2361.1,2.74856085],[2360.8,1.73386594],[2360.7,3.57776763],[2360.6,4.17418214],[2360.5,5.21779699]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.75046111]]]
["bitfinex","ETHUSD",1725926263785,[[2361.1,2.74856085],[2360.9,2.77464652],[2360.8,1.73386594],[2360.7,3.57776763],[2360.6,4.17418214]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.75046111]]]
["bitfinex","ETHUSD",1725926263986,[[2361.1,2.74856085],[2361.0,1.71437137],[2360.9,0.88566415],[2360.8,0.84820179],[2360.7,3.57776763]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.75046111]]]
["bitfinex","ETHUSD",1725926264189,[[2361.1,2.74856085],[2360.8,0.88566415],[2360.7,3.57776763],[2360.1,4.99665039],[2360.0,6.47807201]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.75046111]]]
["bitfinex","ETHUSD",1725926264387,[[2361.1,2.74856085],[2360.9,1.94595819],[2360.8,3.57776763],[2360.7,1.75038214],[2360.6,4.64159699]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926264588,[[2361.1,2.74856085],[2361.0,1.06029404],[2360.9,1.73384206],[2360.8,3.57776763],[2360.7,1.75038214]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926264815,[[2361.1,2.74856085],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,1.75038214],[2360.1,10.93360017]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926265035,[[2361.1,2.74856085],[2361.0,1.06024015],[2360.9,1.73385627],[2360.8,3.57776763],[2360.7,1.75038214]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926265233,[[2361.1,2.74856085],[2360.9,1.73386236],[2360.8,3.57776763],[2360.7,1.75038214],[2357.6,4.53047769]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926265532,[[2361.1,2.74856085],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,1.75038214],[2360.1,10.93360017]],[[2361.7,0.3249],[2361.8,0.10587589],[2361.9,2.8236694],[2362.6,7.32],[2362.8,15.2636694]]]
["bitfinex","ETHUSD",1725926266231,[[2361.1,2.38760071],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,3.05386278],[2360.3,3.55521008]],[[2361.7,0.3249],[2361.8,1.40935653],[2362.6,7.32],[2362.8,12.44],[2495.2,0.0314138]]]
["bitfinex","ETHUSD",1725926266527,[[2361.1,2.38760071],[2360.9,0.88566415],[2360.8,1.3127866],[2360.7,3.56846167],[2360.6,4.17418214]],[[2361.7,0.3249],[2361.8,1.40935653],[2362.6,7.32],[2362.8,12.44],[2365.9,15.75907938]]]
["bitfinex","ETHUSD",1725926266835,[[2361.1,2.38760071],[2361.0,1.06024753],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,3.05386278]],[[2361.8,1.40935653],[2361.9,0.3249],[2362.6,7.32],[2362.8,12.44],[2365.9,15.75907938]]]
["bitfinex","ETHUSD",1725926266991,[[2361.1,2.38760071],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,3.05386278],[2357.9,4.53047769]],[[2361.8,1.40935653],[2361.9,0.3249],[2362.6,7.32],[2362.8,12.44],[2365.9,15.75907938]]]
["bitfinex","ETHUSD",1725926267191,[[2361.1,2.38760071],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,3.05386278],[2360.0,7.90112223]],[[2361.8,1.40935653],[2361.9,0.3249],[2362.1,7.32],[2362.8,12.44],[2363.2,0.42996661]]]
["bitfinex","ETHUSD",1725926267385,[[2361.1,2.38760071],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,3.05386278],[2360.3,3.55547112]],[[2361.8,1.40935653],[2361.9,0.3249],[2362.1,7.32],[2362.8,12.44],[2363.2,0.42996661]]]
["bitfinex","ETHUSD",1725926267583,[[2361.1,2.38760071],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,3.05386278],[2360.6,2.4238]],[[2361.7,0.04303008],[2361.8,1.40935653],[2361.9,0.3249],[2362.1,7.32],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926267834,[[2361.1,2.38760071],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,3.05386278],[2360.6,4.64181452]],[[2361.7,0.04303008],[2361.8,1.40935653],[2361.9,0.3249],[2362.1,7.32],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926268135,[[2361.1,2.38760071],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,3.05386278],[2360.6,2.4238]],[[2361.7,0.04303008],[2361.8,1.40935653],[2361.9,0.3249],[2362.1,7.32],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926268430,[[2361.1,2.38760071],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,3.05386278],[2360.6,4.64181452]],[[2361.7,0.04303008],[2361.8,1.40935653],[2361.9,0.3249],[2362.1,7.32],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926271743,[[2361.1,2.38760071],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,3.05386278],[2360.6,6.8605735]],[[2361.7,0.04303008],[2361.8,1.40935653],[2361.9,0.3249],[2362.1,7.32],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926271905,[[2361.1,2.38760071],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,3.05386278],[2360.6,2.4238]],[[2361.7,0.04303008],[2361.8,1.40935653],[2361.9,0.3249],[2362.1,7.32],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926272305,[[2361.1,2.38760071],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,3.05386278],[2360.6,4.64255898]],[[2361.7,0.04303008],[2361.8,1.40935653],[2361.9,0.3249],[2362.1,7.32],[2362.8,12.44]]]
["bitfinex","ETHUSD",1725926273150,[[2361.1,2.38760071],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,3.05386278],[2360.6,4.64255898]],[[2361.7,0.04303008],[2361.8,1.40935653],[2361.9,0.3249],[2362.1,7.32],[2362.4,12.44]]]
["bitfinex","ETHUSD",1725926273975,[[2361.1,2.38760071],[2360.9,0.88566415],[2360.8,3.57776763],[2360.7,1.75038214],[2360.6,4.64255898]],[[2361.7,0.04303008],[2361.8,1.40935653],[2361.9,0.3249],[2362.1,7.32],[2362.4,12.44]]]
["bitfinex","ETHUSD",1725926274240,[[2361.1,2.38760071],[2360.8,0.88566415],[2360.7,1.3127866],[2360.6,5.47766278],[2360.5,5.88041172]],[[2361.7,0.04303008],[2361.8,1.40935653],[2361.9,0.3249],[2362.1,7.32],[2362.4,12.44]]]
["bitfinex","ETHUSD",1725926274545,[[2361.2,0.08469334],[2361.1,2.3029],[2360.9,0.88566415],[2360.7,1.3127866],[2360.6,5.47766278]],[[2361.7,0.04303008],[2361.8,1.40935653],[2361.9,0.3249],[2362.1,7.32],[2362.4,12.44]]]
["bitfinex","ETHUSD",1725926274748,[[2360.9,2.4647],[2360.8,0.97035749],[2360.7,3.59972144],[2360.6,2.17418214],[2360.5,5.21875898]],[[2361.6,1.62838064],[2361.7,0.14889675],[2362.1,7.32],[2362.4,12.44],[2364.5,5.08024]]]
["bitfinex","ETHUSD",1725926275046,[[2360.9,2.4647],[2360.8,0.08469334],[2360.7,0.88566415],[2360.6,3.59972144],[2360.5,4.75038214]],[[2361.6,1.62838064],[2362.1,7.32],[2362.4,12.44],[2364.5,5.08024]]]
["bitfinex","ETHUSD",1725926275047,[[2360.9,2.4647],[2360.8,0.08469334],[2360.7,0.88566415],[2360.6,3.59972144],[2360.5,4.75038214]],[[2361.5,0.10587789],[2361.6,1.62838064],[2362.1,7.32],[2362.4,12.44],[2362.6,0.52072754]]]
["bitfinex","ETHUSD",1725926275447,[[2360.9,2.4647],[2360.8,0.08469334],[2360.7,0.88566415],[2360.6,3.59972144],[2360.5,3.0]],[[2361.5,0.10587789],[2361.6,1.62838064],[2362.1,7.32],[2362.4,12.44],[2362.6,0.52072754]]]
["bitfinex","ETHUSD",1725926275801,[[2360.9,2.4647],[2360.8,0.08469334],[2360.7,0.88566415],[2360.6,3.59972144],[2360.5,4.75038214]],[[2361.5,0.10587789],[2361.6,1.62838064],[2362.1,7.32],[2362.4,12.44],[2362.6,0.52072754]]]
["bitfinex","ETHUSD",1725926277653,[[2360.8,0.08469334],[2360.7,3.25146415],[2360.6,3.59972144],[2360.5,4.75038214],[2357.6,4.53047769]],[[2361.4,1.62838064],[2361.5,0.10587789],[2362.1,7.32],[2362.4,12.44],[2362.6,0.52072754]]]
["bitfinex","ETHUSD",1725926277869,[[2360.8,0.08469334],[2360.7,3.25146415],[2360.5,4.3127866],[2360.4,4.03731698],[2360.3,6.60988565]],[[2361.3,0.10588415],[2361.4,1.62838064],[2362.1,7.32],[2362.4,12.44],[2362.6,0.52072754]]]
["bitfinex","ETHUSD",1725926278030,[[2360.8,0.08469334],[2360.7,2.3658],[2360.6,0.88566415],[2360.5,6.59972144],[2360.4,1.75038214]],[[2361.3,0.10588415],[2361.4,1.62838064],[2362.1,7.32],[2362.4,12.44],[2362.6,0.52072754]]]
["bitfinex","ETHUSD",1725926278230,[[2360.8,0.08469334],[2360.7,5.3658],[2360.6,0.88566415],[2360.5,6.59972144],[2360.4,1.75038214]],[[2361.3,0.10588415],[2361.4,1.62838064],[2362.1,7.32],[2362.4,12.44],[2362.6,0.52072754]]]
["bitfinex","ETHUSD",1725926278574,[[2360.7,2.45050741],[2360.5,0.88566415],[2360.4,3.59972144],[2360.3,4.17418214],[2360.2,3.52253956]],[[2361.2,1.30348064],[2361.3,0.10588415],[2361.4,0.3249],[2361.7,7.32],[2362.4,15.44]]]
["bitfinex","ETHUSD",1725926278872,[[2360.7,2.45050741],[2360.5,0.88566415],[2360.4,1.3127866],[2360.3,4.28693484],[2360.2,3.05386278]],[[2361.1,0.14679514],[2361.2,1.30348064],[2361.4,0.3249],[2361.7,7.32],[2362.4,15.44]]]
["bitfinex","ETHUSD",1725926279030,[[2360.7,2.45050741],[2360.6,1.71547781],[2360.5,0.88566415],[2360.3,5.59972144],[2360.2,3.05386278]],[[2361.1,0.10588944],[2361.2,1.30348064],[2361.4,0.3249],[2361.7,7.32],[2362.4,15.44]]]
["bitfinex","ETHUSD",1725926279226,[[2360.4,3.33347569],[2360.3,3.59972144],[2360.2,1.75038214],[2359.8,4.6628707],[2359.7,0.1184718]],[[2360.8,1.30348064],[2361.0,0.3249],[2361.1,0.10588944],[2361.7,7.32],[2361.9,12.44]]]
["bitfinex","ETHUSD",1725926279430,[[2360.3,0.08472445],[2360.2,2.4158],[2360.0,0.88566415],[2359.9,3.59972144],[2359.8,3.75038214]],[[2360.8,1.30348064],[2361.0,0.3249],[2361.9,12.44]]]
["bitfinex","ETHUSD",1725926279431,[[2360.3,0.08472445],[2360.2,2.4158],[2360.0,0.88566415],[2359.9,3.59972144],[2359.8,3.75038214]],[[2360.7,0.10590557],[2360.8,1.30348064],[2361.0,0.3249],[2361.2,7.32],[2361.9,12.44]]]
["bitfinex","ETHUSD",1725926279743,[[2360.3,0.08472445],[2360.2,2.4158],[2360.1,1.71604803],[2360.0,0.88566415],[2359.9,1.3127866]],[[2360.6,0.04078825],[2360.7,0.10590557],[2360.8,1.30348064],[2361.0,0.3249],[2361.2,7.32]]]
["bitfinex","ETHUSD",1725926279937,[[2360.3,0.08472445],[2360.2,2.4158],[2360.0,0.88566415],[2359.9,1.3127866],[2358.8,17.27423288]],[[2360.6,0.04078825],[2360.7,0.10590557],[2360.8,1.30348064],[2361.0,0.3249],[2361.2,7.32]]]
["bitfinex","ETHUSD",1725926280123,[[2360.3,0.08472445],[2360.2,2.4158],[2360.0,0.88566415],[2359.9,1.3127866],[2359.8,6.70098939]],[[2360.6,0.04078825],[2360.7,0.10590557],[2360.8,1.30348064],[2361.0,0.3249],[2361.2,7.32]]]
["bitfinex","ETHUSD",1725926280322,[[2360.2,2.4158],[2360.0,0.88566415],[2359.9,1.3127866],[2359.8,6.70098939]],[[2360.6,0.04078825],[2360.7,0.10590557],[2360.8,1.30348064],[2361.0,0.3249],[2361.2,7.32]]]
["bitfinex","ETHUSD",1725926280323,[[2360.2,2.50052445],[2360.0,0.88566415],[2359.9,1.3127866],[2359.8,6.70098939],[2356.6,8.08139178]],[[2360.6,0.04078825],[2360.7,0.10590557],[2360.8,1.30348064],[2361.0,0.3249],[2361.2,7.32]]]
["bitfinex","ETHUSD",1725926280523,[[2360.3,0.08472767],[2360.2,2.75441886],[2360.1,0.88566415],[2360.0,1.3127866],[2359.9,3.59041548]],[[2360.6,0.04078825],[2361.0,1.62838064],[2361.1,0.10590959],[2361.2,7.32],[2362.1,3.0]]]
["bitfinex","ETHUSD",1725926280754,[[2360.3,0.08472767],[2360.2,2.75441886],[2360.1,0.88566415],[2360.0,1.3127866],[2359.9,5.34079762]],[[2360.6,0.04078825],[2360.9,0.10590376],[2361.0,1.62838064],[2361.2,7.32],[2362.1,3.0]]]
["bitfinex","ETHUSD",1725926280962,[[2360.3,0.08472767],[2360.2,2.75441886],[2360.1,2.18914479],[2360.0,1.3127866],[2359.9,7.03731698]],[[2360.9,0.10590376],[2361.0,1.62838064],[2361.2,7.32],[2362.1,3.0],[2363.4,6.60270382]]]
["bitfinex","ETHUSD",1725926281273,[[2360.4,3.4346494],[2360.3,1.38820831],[2360.2,1.22428301],[2360.1,5.59972144],[2360.0,1.75038214]],[[2361.1,0.10589613],[2361.2,7.6449],[2361.3,1.30348064],[2362.1,3.0],[2362.6,0.2]]]
["bitfinex","ETHUSD",1725926281564,[[2360.5,0.08471679],[2360.4,2.2905],[2360.3,2.18914479],[2360.2,1.65140546],[2360.1,4.28693484]],[[2361.0,0.03875311],[2361.1,0.10589613],[2361.2,7.6449],[2361.3,1.30348064],[2362.1,3.0]]]
["bitfinex","ETHUSD",1725926281771,[[2360.5,0.54115295],[2360.4,2.2905],[2360.3,2.18914479],[2360.2,1.65140546],[2360.1,4.28693484]],[[2361.0,0.03875311],[2361.1,0.10589613],[2361.2,7.6449],[2361.3,1.30348064],[2362.1,3.0]]]
["bitfinex","ETHUSD",1725926281969,[[2360.5,0.54115295],[2360.4,2.2905],[2360.3,2.18914479],[2360.2,1.65140546],[2360.1,4.28693484]],[[2361.1,0.10589613],[2361.2,7.6449],[2361.3,1.30348064],[2362.1,3.0],[2363.7,7.04556358]]]
["bitfinex","ETHUSD",1725926282169,[[2360.6,2.2964],[2360.5,0.54115295],[2360.3,2.18914479],[2360.2,1.65140546],[2360.1,6.03731698]],[[2361.1,0.10589613],[2361.2,7.6449],[2361.3,1.30348064],[2362.1,3.0],[2362.7,0.22692823]]]
["bitfinex","ETHUSD",1725926282465,[[2360.6,2.2964],[2360.5,0.54115295],[2360.4,1.71608533],[2360.3,2.18914479],[2360.2,1.65140546]],[[2361.1,0.10589613],[2361.2,7.6449],[2361.3,1.30348064],[2362.1,3.0],[2362.7,0.22692823]]]
["bitfinex","ETHUSD",1725926282780,[[2360.6,2.2964],[2360.5,0.54115295],[2360.3,2.18914479],[2360.2,1.65140546],[2360.1,4.28693484]],[[2361.1,0.10589613],[2361.2,7.6449],[2361.3,1.30348064],[2362.1,3.0],[2362.7,0.22692823]]]
["bitfinex","ETHUSD",1725926282927,[[2360.6,2.2964],[2360.5,0.54115295],[2360.4,1.71600459],[2360.3,2.18914479],[2360.2,1.65140546]],[[2361.1,0.10589613],[2361.2,7.6449],[2361.3,1.30348064],[2362.1,3.0],[2362.7,0.22692823]]]
["bitfinex","ETHUSD",1725926283118,[[2360.6,2.2964],[2360.5,0.54115295],[2360.3,2.18914479],[2360.2,1.65140546],[2360.1,2.0]],[[2361.1,0.10589613],[2361.2,7.6449],[2361.3,1.30348064],[2362.1,3.0],[2362.7,0.22692823]]]
["bitfinex","ETHUSD",1725926283323,[[2360.6,2.2964],[2360.5,0.54115295],[2360.4,1.71613098],[2360.3,2.18914479],[2360.2,1.65140546]],[[2361.1,0.10589613],[2361.2,7.6449],[2361.3,1.30348064],[2362.1,3.0],[2362.7,0.22692823]]]
["bitfinex","ETHUSD",1725926283520,[[2361.2,1.24],[2360.8,2.4264],[2360.7,0.08471676],[2360.5,0.45643616],[2360.3,2.18914479]],[[2363.2,0.1],[2363.7,7.14556358],[2363.8,7.32],[2363.9,13.10340137],[2364.4,3.38361]]]
["bitfinex","ETHUSD",1725926283725,[[2361.7,2.0],[2361.5,0.88566415],[2361.3,5.24667483],[2361.2,6.10696837],[2361.1,6.79088771]],[[2363.0,1.30348064],[2363.1,0.4308],[2363.7,0.44285976],[2363.9,0.66340137],[2364.1,0.1]]]
["bitfinex","ETHUSD",1725926283929,[[2361.8,7.56685569],[2361.6,1.75038214],[2361.5,2.22099158],[2361.3,4.28693484],[2361.2,0.63]],[[2362.8,1.30348064],[2362.9,2.24152223],[2363.1,1.60317686],[2363.9,1.36413896],[2364.1,0.32197079]]]
["bitfinex","ETHUSD",1725926284165,[[2361.6,2.28693484],[2361.5,5.39855573],[2361.4,2.13748261],[2361.3,5.0],[2361.1,4.36664938]],[[2362.5,1.30348064],[2362.7,3.07493523],[2363.5,1.26413896],[2363.8,0.1],[2363.9,0.1]]]
["bitfinex","ETHUSD",1725926284335,[[2361.7,0.61184964],[2361.5,2.2919],[2361.4,0.4238],[2361.3,5.88566415],[2361.2,1.3127866]],[[2362.5,3.81361587],[2362.7,0.4308],[2363.0,1.26413896],[2363.6,7.32],[2363.8,0.1]]]
["bitfinex","ETHUSD",1725926284534,[[2361.7,0.08466894],[2361.5,2.2919],[2361.4,2.61294479],[2361.3,6.3127866],[2361.2,4.03731698]],[[2362.5,3.81361587],[2362.7,0.4308],[2363.0,1.26413896],[2363.6,7.32],[2363.8,0.1]]]
["bitfinex","ETHUSD",1725926284736,[[2361.8,0.52714848],[2361.7,0.08466894],[2361.5,5.2919],[2361.4,2.61294479],[2361.3,6.3127866]],[[2362.5,1.30348064],[2362.7,0.4308],[2362.9,1.96813523],[2363.0,1.26413896],[2363.6,7.32]]]
["bitfinex","ETHUSD",1725926285073,[[2361.7,0.08466894],[2361.5,4.00529608],[2361.4,2.61294479],[2361.3,5.0],[2361.2,1.3127866]],[[2362.5,1.30348064],[2362.7,0.4308],[2362.9,1.96813523],[2363.0,1.26413896],[2363.6,7.32]]]
["bitfinex","ETHUSD",1725926285229,[[2361.7,0.08466894],[2361.5,2.2919],[2361.4,1.30946415],[2361.3,6.3127866],[2361.2,2.28693484]],[[2362.6,1.30348064],[2362.7,0.4308],[2362.9,1.96813523],[2363.0,1.26413896],[2363.6,7.32]]]
["bitfinex","ETHUSD",1725926285426,[[2361.7,0.08466894],[2361.6,3.01670565],[2361.5,5.2919],[2361.4,2.62225075],[2361.3,5.0]],[[2362.7,0.4308],[2362.8,1.30348064],[2362.9,1.96813523],[2363.0,1.26413896],[2363.6,7.32]]]
["bitfinex","ETHUSD",1725926285631,[[2361.7,0.9239964],[2361.6,1.30348064],[2361.5,3.17756415],[2361.4,1.7365866],[2361.3,9.03731698]],[[2362.7,0.80104159],[2362.9,1.30348064],[2363.6,8.45146857],[2364.1,0.1],[2364.7,0.4238]]]
["bitfinex","ETHUSD",1725926285936,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,5.18914479],[2361.5,3.6046866],[2361.4,2.17418214]],[[2362.7,0.4308],[2362.9,1.30348064],[2363.6,8.45146857],[2363.7,1.42104008],[2364.1,0.1]]]
["bitfinex","ETHUSD",1725926286156,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,3.88566415],[2361.5,3.6046866],[2361.4,7.28319753]],[[2362.7,0.4308],[2362.9,1.30348064],[2363.6,8.45146857],[2364.1,0.1]]]
["bitfinex","ETHUSD",1725926286157,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,3.88566415],[2361.5,3.6046866],[2361.4,7.28319753]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.6,8.45146857],[2364.0,15.36296055],[2364.1,0.1]]]
["bitfinex","ETHUSD",1725926286357,[[2361.8,0.08466685],[2361.7,2.55173618],[2361.6,3.88566415],[2361.5,3.6046866],[2361.4,4.99626269]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,8.45146857],[2364.0,15.36296055]]]
["bitfinex","ETHUSD",1725926286559,[[2361.9,0.52704207],[2361.8,0.08466685],[2361.7,2.55173618],[2361.6,3.88566415],[2361.5,3.6046866]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,8.45146857],[2364.0,15.36296055]]]
["bitfinex","ETHUSD",1725926286973,[[2361.8,0.08466685],[2361.7,2.55173618],[2361.6,3.88566415],[2361.5,4.0284866],[2361.4,4.57246269]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,8.45146857],[2364.0,15.36296055]]]
["bitfinex","ETHUSD",1725926287142,[[2361.8,0.08466685],[2361.7,2.55173618],[2361.6,3.88566415],[2361.5,4.0284866],[2361.4,4.57246269]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,11.45146857],[2364.0,15.36296055]]]
["bitfinex","ETHUSD",1725926287347,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,3.88566415],[2361.5,4.0284866],[2361.4,4.57246269]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,11.45146857],[2364.0,15.36296055]]]
["bitfinex","ETHUSD",1725926287664,[[2361.8,0.08466685],[2361.7,2.55148642],[2361.6,3.88566415],[2361.5,4.0284866],[2361.4,4.57246269]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,11.45146857],[2364.0,15.36296055]]]
["bitfinex","ETHUSD",1725926288050,[[2361.8,0.08466685],[2361.7,2.55148642],[2361.6,3.88566415],[2361.5,4.0284866],[2361.4,2.82208055]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,11.45146857],[2364.0,15.36296055]]]
["bitfinex","ETHUSD",1725926288355,[[2361.8,0.08466685],[2361.7,2.55148642],[2361.6,4.41560675],[2361.5,4.0284866],[2361.4,4.57246269]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,11.45146857],[2364.0,15.36296055]]]
["bitfinex","ETHUSD",1725926288565,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,4.71215896],[2361.5,3.60136415],[2361.4,4.13486715]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,11.45146857],[2364.0,15.36296055]]]
["bitfinex","ETHUSD",1725926288934,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,3.88566415],[2361.5,2.7157],[2361.4,4.13486715]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,11.45146857],[2364.0,15.36296055]]]
["bitfinex","ETHUSD",1725926289155,[[2361.8,0.08466685],[2361.7,2.55122771],[2361.6,3.88566415],[2361.5,2.7157],[2361.4,4.13486715]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,11.45146857],[2363.9,0.1]]]
["bitfinex","ETHUSD",1725926289359,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,4.71190025],[2361.5,3.60136415],[2361.4,4.13486715]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,11.45146857],[2363.9,0.1]]]
["bitfinex","ETHUSD",1725926289556,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,5.24183421],[2361.5,3.60136415],[2361.4,4.13486715]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,11.45146857],[2363.9,0.1]]]
["bitfinex","ETHUSD",1725926289771,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,4.71190025],[2361.5,4.13129811],[2361.4,4.13486715]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,11.45146857],[2363.9,0.1]]]
["bitfinex","ETHUSD",1725926289949,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,4.71142869],[2361.5,4.13129811],[2361.4,4.13486715]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,11.45146857],[2363.9,0.1]]]
["bitfinex","ETHUSD",1725926290152,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,4.71142869],[2361.5,4.13129811],[2361.4,4.13486715]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,10.32],[2363.9,0.1]]]
["bitfinex","ETHUSD",1725926290384,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,4.71142869],[2361.5,3.60136415],[2361.4,4.66480111]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,10.32],[2363.9,0.1]]]
["bitfinex","ETHUSD",1725926290569,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,3.0],[2361.5,5.31279284],[2361.4,4.66480111]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,10.32],[2363.9,0.1]]]
["bitfinex","ETHUSD",1725926292185,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,3.0],[2361.5,5.31279284],[2361.4,2.82208055]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,10.32],[2363.9,0.1]]]
["bitfinex","ETHUSD",1725926292542,[[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,3.0],[2361.5,2.7157],[2361.4,5.41917339]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,10.32],[2363.9,0.1]]]
["bitfinex","ETHUSD",1725926293470,[[2361.9,2.344],[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,5.82208055],[2361.5,0.4238]],[[2362.7,0.4308],[2362.9,2.82208055],[2363.3,1.46033675],[2363.6,10.32],[2366.1,3.38116]]]
["bitfinex","ETHUSD",1725926293657,[[2361.9,2.344],[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,5.82208055],[2361.5,0.88566415]],[[2362.7,0.4308],[2363.0,2.82208055],[2363.6,10.32],[2365.4,8.29889682],[2365.9,7.20566662]]]
["bitfinex","ETHUSD",1725926293863,[[2361.9,2.344],[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,5.82208055],[2361.4,2.59709284]],[[2362.7,0.4308],[2363.0,2.82208055],[2363.6,10.32],[2365.4,8.29889682],[2365.9,7.20566662]]]
["bitfinex","ETHUSD",1725926293864,[[2361.9,2.344],[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,5.82208055],[2361.4,2.59709284]],[[2362.7,0.4308],[2363.0,2.82208055],[2363.6,10.32],[2364.3,0.1],[2365.4,8.29889682]]]
["bitfinex","ETHUSD",1725926294045,[[2361.9,2.344],[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,5.82208055],[2361.4,2.59709284]],[[2362.7,0.4308],[2362.9,7.32],[2363.0,2.82208055],[2363.3,12.44],[2363.6,3.0]]]
["bitfinex","ETHUSD",1725926295185,[[2361.9,2.344],[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,5.82208055],[2361.4,2.59509376]],[[2362.7,0.4308],[2362.9,7.32],[2363.0,2.82208055],[2363.3,12.44],[2363.6,3.0]]]
["bitfinex","ETHUSD",1725926295384,[[2361.9,2.344],[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,3.0],[2361.4,0.88566415]],[[2362.7,0.4308],[2362.9,7.32],[2363.0,2.82208055],[2363.3,12.44],[2363.6,3.0]]]
["bitfinex","ETHUSD",1725926295551,[[2361.9,2.344],[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,5.82208055],[2361.3,2.88566415]],[[2362.7,0.4308],[2362.9,7.32],[2363.0,2.82208055],[2363.3,12.44],[2363.6,3.0]]]
["bitfinex","ETHUSD",1725926295752,[[2361.9,2.344],[2361.8,0.08466685],[2361.7,0.83932746],[2361.6,5.82208055],[2361.4,0.88566415]],[[2362.7,0.4308],[2362.9,7.32],[2363.0,2.82208055],[2363.3,12.44],[2363.6,3.0]]]
["bitfinex","ETHUSD",1725926297393,[[2361.9,2.344],[2361.8,0.08466685],[2361.6,3.0],[2361.4,0.88566415],[2361.2,0.4238]],[[2362.7,0.4308],[2362.8,2.82208055],[2362.9,7.32],[2363.3,12.44],[2363.6,3.0]]]
["bitfinex","ETHUSD",1725926297574,[[2361.7,2.46996654],[2361.5,3.0],[2361.3,2.88566415],[2361.2,3.24588055],[2361.1,4.04168811]],[[2362.6,2.82208055],[2362.7,0.4308],[2362.9,7.32],[2363.3,13.64692346],[2363.6,4.13146857]]]
["bitfinex","ETHUSD",1725926297781,[[2361.7,2.46996654],[2361.3,2.88566415],[2361.2,3.24588055],[2361.1,4.04168811]],[[2362.6,2.82208055],[2362.7,0.4308],[2362.9,7.32],[2363.3,13.64692346],[2363.6,4.13146857]]]
["bitfinex","ETHUSD",1725926297782,[[2361.7,2.46996654],[2361.4,3.0],[2361.3,2.0],[2361.2,3.24588055],[2361.1,1.41558662]],[[2362.4,2.82208055],[2362.6,0.55],[2362.7,1.48808806],[2362.9,7.32],[2363.3,13.64692346]]]
["bitfinex","ETHUSD",1725926298074,[[2361.7,2.46996654],[2361.4,3.0],[2361.3,2.0],[2361.2,3.24588055],[2361.1,0.88566415]],[[2362.6,3.37208055],[2362.7,1.48808806],[2362.9,7.32],[2363.3,13.64692346],[2366.2,4.54269056]]]
["bitfinex","ETHUSD",1725926298271,[[2361.7,2.46996654],[2361.4,3.0],[2361.3,2.0],[2361.2,3.24588055],[2361.1,0.88566415]],[[2362.6,3.37208055],[2362.7,1.48808806],[2362.9,7.32],[2363.3,13.64692346],[2363.9,0.32770023]]]
["bitfinex","ETHUSD",1725926298686,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,3.0],[2361.3,2.0],[2361.2,3.24588055]],[[2362.6,3.37208055],[2362.7,1.48808806],[2362.9,7.32],[2363.3,13.64692346],[2363.9,0.32770023]]]
["bitfinex","ETHUSD",1725926300145,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,3.0],[2361.3,2.0],[2361.2,2.82208055]],[[2362.6,3.37208055],[2362.7,1.48808806],[2362.9,7.32],[2363.3,13.64692346],[2363.9,0.32770023]]]
["bitfinex","ETHUSD",1725926300372,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,5.82208055],[2361.3,2.0],[2360.5,3.28847016]],[[2362.6,3.37208055],[2362.7,1.48808806],[2362.9,7.32],[2363.3,13.64692346],[2363.9,0.32770023]]]
["bitfinex","ETHUSD",1725926300618,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,5.82208055],[2361.3,2.0],[2360.5,0.45643616]],[[2362.6,3.37208055],[2362.7,1.48808806],[2362.9,7.32],[2363.3,13.64692346],[2363.9,0.32770023]]]
["bitfinex","ETHUSD",1725926301325,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,5.82208055],[2361.3,2.0],[2360.8,8.5871468]],[[2362.6,3.37208055],[2362.7,1.48808806],[2362.9,7.32],[2363.3,13.64692346],[2363.9,0.32770023]]]
["bitfinex","ETHUSD",1725926301817,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,5.82208055],[2361.3,2.0],[2361.0,3.55152478]],[[2362.6,3.37208055],[2362.7,1.48808806],[2362.9,7.32],[2363.3,13.64692346],[2363.9,0.32770023]]]
["bitfinex","ETHUSD",1725926302191,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,3.0],[2361.3,2.0],[2361.2,2.82208055]],[[2362.6,3.37208055],[2362.7,1.48808806],[2362.9,7.32],[2363.3,13.64692346],[2363.9,0.32770023]]]
["bitfinex","ETHUSD",1725926303125,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,5.82208055],[2361.3,2.0],[2360.4,18.35637729]],[[2362.6,0.55],[2362.7,1.48808806],[2362.9,7.32],[2363.3,13.64692346],[2363.9,0.32770023]]]
["bitfinex","ETHUSD",1725926303422,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,5.82208055],[2361.3,2.0],[2361.2,0.88566415]],[[2362.6,0.55],[2362.7,1.48808806],[2362.9,7.32],[2363.3,13.64692346],[2363.9,0.32770023]]]
["bitfinex","ETHUSD",1725926303423,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,5.82208055],[2361.3,2.0],[2361.2,0.88566415]],[[2362.6,0.55],[2362.7,4.31016861],[2362.9,7.32],[2363.3,13.64692346],[2363.9,0.32770023]]]
["bitfinex","ETHUSD",1725926303580,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,5.82208055],[2361.3,2.0],[2361.2,0.88566415]],[[2362.5,0.48601686],[2362.6,0.55],[2362.7,4.31016861],[2362.9,7.32],[2363.3,13.64692346]]]
["bitfinex","ETHUSD",1725926307620,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,5.82208055],[2361.3,2.0],[2361.1,0.88566415]],[[2362.5,0.48601686],[2362.6,0.55],[2362.7,4.31016861],[2362.9,7.32],[2363.3,13.64692346]]]
["bitfinex","ETHUSD",1725926308082,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,4.3027205],[2361.3,2.0],[2361.1,0.88566415]],[[2362.5,0.48601686],[2362.6,1.8527205],[2362.7,1.48808806],[2362.9,7.32],[2363.3,13.64692346]]]
["bitfinex","ETHUSD",1725926314820,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,4.3027205],[2361.3,2.0],[2361.1,0.88566415]],[[2362.5,0.48601686],[2362.6,1.8527205],[2362.7,1.48808806],[2362.9,7.32],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926315123,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,4.3027205],[2361.3,2.0],[2361.2,0.88566415]],[[2362.5,0.48601686],[2362.6,1.8527205],[2362.7,1.48808806],[2362.9,7.32],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926317340,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,4.3027205],[2361.3,2.0],[2361.1,0.88566415]],[[2362.5,0.48601686],[2362.6,1.8527205],[2362.7,1.48808806],[2362.9,7.32],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926317670,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,4.3027205],[2361.3,2.0],[2361.2,0.88566415]],[[2362.5,0.48601686],[2362.6,1.8527205],[2362.7,1.48808806],[2362.9,7.32],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926318172,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,4.3027205],[2361.3,2.0],[2361.1,0.88566415]],[[2362.5,0.48601686],[2362.6,1.8527205],[2362.7,1.48808806],[2362.9,7.32],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926318678,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,4.3027205],[2361.3,2.0],[2361.2,0.88566415]],[[2362.5,0.48601686],[2362.6,1.8527205],[2362.7,1.48808806],[2362.9,7.32],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926318963,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,4.3027205],[2361.3,2.0]],[[2362.5,0.48601686],[2362.6,1.8527205],[2362.7,1.48808806],[2362.9,7.32],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926318964,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,4.3027205],[2361.3,2.0],[2361.1,0.88566415]],[[2362.5,0.48601686],[2362.6,1.8527205],[2362.7,1.48808806],[2362.9,7.32],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926319566,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,4.3027205],[2361.3,2.0],[2361.2,0.88566415]],[[2362.5,0.48601686],[2362.6,1.8527205],[2362.7,1.48808806],[2362.9,7.32],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926321472,[[2361.7,2.3853],[2361.5,0.08467406],[2361.4,4.3027205],[2361.3,2.0],[2361.2,2.59559861]],[[2362.5,0.48601686],[2362.6,1.8527205],[2362.7,1.48808806],[2362.9,7.32],[2363.3,12.44]]]
["bitfinex","ETHUSD",1725926321676,[[2361.9,2.3142],[2361.8,1.38739382],[2361.6,2.0],[2361.4,3.0],[2361.2,2.59559861]],[[2362.7,1.05728806],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.0],[2364.4,0.1]]]
["bitfinex","ETHUSD",1725926321828,[[2362.1,2.3142],[2362.0,0.08466039],[2361.8,1.3027205],[2361.6,2.0],[2361.4,3.88566415]],[[2362.7,1.05728806],[2362.9,9.0535205],[2363.3,12.44],[2363.6,3.71095191],[2364.2,0.1]]]
["bitfinex","ETHUSD",1725926322025,[[2362.1,2.3142],[2361.9,0.08466048],[2361.6,2.0],[2361.4,5.59559861],[2361.3,1.3127866]],[[2362.7,1.05728806],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2364.0,0.1]]]
["bitfinex","ETHUSD",1725926322353,[[2362.1,2.3142],[2361.7,0.08466757],[2361.4,3.0],[2361.3,4.59559861],[2361.2,1.3127866]],[[2362.7,1.05728806],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2364.0,0.1]]]
["bitfinex","ETHUSD",1725926322553,[[2362.1,2.3142],[2361.7,0.08466757],[2361.4,3.0],[2361.3,2.0],[2361.2,3.90838521]],[[2362.7,1.05728806],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2364.0,0.1]]]
["bitfinex","ETHUSD",1725926322759,[[2362.1,2.3142],[2361.7,0.08466757],[2361.4,3.0],[2361.3,2.88566415],[2361.2,3.02272106]],[[2362.7,1.05728806],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2363.9,0.32792021]]]
["bitfinex","ETHUSD",1725926322987,[[2362.1,2.3142],[2361.7,0.08466757],[2361.4,3.0],[2361.3,4.59559861],[2361.2,1.7365866]],[[2362.7,1.05728806],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2363.9,0.32792021]]]
["bitfinex","ETHUSD",1725926323134,[[2362.1,2.3142],[2361.5,0.08466756],[2361.4,3.0],[2361.3,2.88566415],[2361.2,3.44652106]],[[2362.7,1.05728806],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2363.9,0.32792021]]]
["bitfinex","ETHUSD",1725926323330,[[2362.1,2.3142],[2361.6,1.3027205],[2361.5,0.08466756],[2361.4,3.88566415],[2361.3,2.88566415]],[[2362.7,1.05728806],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2363.9,0.32792021]]]
["bitfinex","ETHUSD",1725926323331,[[2362.1,2.3142],[2361.6,1.3027205],[2361.5,0.08466756],[2361.4,3.88566415],[2361.3,5.5526868]],[[2362.7,1.05728806],[2362.8,1.3027205],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191]]]
["bitfinex","ETHUSD",1725926323639,[[2362.1,2.3142],[2361.7,0.08466756],[2361.6,1.3027205],[2361.4,3.88566415],[2361.3,5.02272106]],[[2362.7,1.05728806],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2365.3,8.29898882]]]
["bitfinex","ETHUSD",1725926323848,[[2362.1,2.3142],[2361.7,0.08466756],[2361.6,1.3027205],[2361.4,5.59559861],[2361.3,3.84275234]],[[2362.7,1.05728806],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2365.3,8.29898882]]]
["bitfinex","ETHUSD",1725926324258,[[2362.1,2.3142],[2361.7,0.08466756],[2361.6,1.3027205],[2361.4,5.59559861],[2361.3,3.3127866]],[[2362.7,1.05728806],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2365.3,8.29898882]]]
["bitfinex","ETHUSD",1725926324454,[[2362.1,2.3142],[2361.7,0.08466756],[2361.6,1.3027205],[2361.4,5.59559861],[2361.3,3.84275234]],[[2362.7,1.05728806],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2365.3,8.29898882]]]
["bitfinex","ETHUSD",1725926324672,[[2362.1,2.3142],[2361.7,0.08466756],[2361.6,1.3027205],[2361.4,5.59559861],[2361.3,3.84275234]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2365.3,8.29898882]]]
["bitfinex","ETHUSD",1725926324850,[[2362.1,2.3142],[2361.7,0.08466756],[2361.6,1.3027205],[2361.4,5.59559861],[2361.3,3.84275234]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2365.2,6.60270382]]]
["bitfinex","ETHUSD",1725926325050,[[2362.1,2.3142],[2361.7,0.08466756],[2361.6,1.3027205],[2361.4,5.59682938],[2361.3,3.84275234]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2365.2,6.60270382]]]
["bitfinex","ETHUSD",1725926325250,[[2362.1,2.3142],[2361.7,0.08466756],[2361.6,1.3027205],[2361.5,1.71116523],[2361.4,4.41562989]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2365.2,6.60270382]]]
["bitfinex","ETHUSD",1725926325790,[[2362.1,2.3142],[2361.7,0.08466756],[2361.6,1.3027205],[2361.5,1.71116523],[2361.4,4.41562989]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2364.4,0.66328464]]]
["bitfinex","ETHUSD",1725926327516,[[2362.1,2.3142],[2361.7,0.08466756],[2361.6,1.83268624],[2361.5,1.71116523],[2361.4,3.88566415]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2364.4,0.66328464]]]
["bitfinex","ETHUSD",1725926327656,[[2362.1,2.3142],[2361.7,0.08466756],[2361.6,1.83268624],[2361.5,0.88566415],[2361.4,4.3127866]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2364.4,0.66328464]]]
["bitfinex","ETHUSD",1725926328157,[[2362.1,2.3142],[2361.7,0.08466756],[2361.6,1.3027205],[2361.5,0.88566415],[2361.4,4.3127866]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2364.4,0.66328464]]]
["bitfinex","ETHUSD",1725926328559,[[2362.1,2.3142],[2361.7,0.08466756],[2361.6,2.18838465],[2361.5,3.59972144],[2361.4,4.75038214]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.6,3.71095191],[2364.4,0.66328464]]]
["bitfinex","ETHUSD",1725926329102,[[2362.1,2.3142],[2361.7,0.08466756],[2361.6,2.18838465],[2361.5,3.59972144],[2361.4,4.75038214]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.5,0.00088],[2363.6,3.71095191]]]
["bitfinex","ETHUSD",1725926329532,[[2362.1,2.3142],[2361.8,0.88566415],[2361.7,1.39745416],[2361.6,3.05310264],[2361.5,4.5002145]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.5,0.00088],[2363.6,3.71095191]]]
["bitfinex","ETHUSD",1725926329691,[[2362.1,2.3142],[2361.9,0.08466749],[2361.8,0.88566415],[2361.7,1.3127866],[2361.6,3.05310264]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.5,0.00088],[2363.6,3.71095191]]]
["bitfinex","ETHUSD",1725926330072,[[2362.1,2.3142],[2361.9,0.97033164],[2361.7,1.3127866],[2361.6,3.05310264],[2360.9,3.66021124]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.5,0.00088],[2363.6,3.71095191]]]
["bitfinex","ETHUSD",1725926330381,[[2362.1,2.3142],[2361.9,0.08466749],[2361.7,1.3127866],[2361.6,3.05310264]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.5,0.00088],[2363.6,3.71095191]]]
["bitfinex","ETHUSD",1725926330382,[[2362.1,2.3142],[2361.9,0.08466749],[2361.8,0.88566415],[2361.7,1.3127866],[2361.6,3.05310264]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.5,0.00088],[2363.6,3.71095191]]]
["bitfinex","ETHUSD",1725926338991,[[2362.1,2.3142],[2361.9,0.97033164],[2361.8,1.3127866],[2361.6,3.05310264],[2360.9,3.67526828]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.5,0.00088],[2363.6,3.71095191]]]
["bitfinex","ETHUSD",1725926339299,[[2362.1,2.3142],[2361.9,0.08466749],[2361.8,0.88566415],[2361.7,1.3127866],[2361.6,3.05310264]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.5,0.00088],[2363.6,3.71095191]]]
["bitfinex","ETHUSD",1725926339588,[[2362.1,2.3142],[2361.9,0.97033164],[2361.8,1.3127866],[2361.6,3.05310264],[2361.3,7.49889534]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.5,0.00088],[2363.6,3.71095191]]]
["bitfinex","ETHUSD",1725926339782,[[2362.1,2.3142],[2361.9,0.97033164],[2361.8,1.3127866],[2361.6,3.05310264],[2361.3,4.66686134]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.5,0.00088],[2363.6,3.71095191]]]
["bitfinex","ETHUSD",1725926339941,[[2362.1,2.3142],[2361.9,0.97033164],[2361.8,1.3127866],[2361.6,3.05310264],[2361.3,7.49889534]],[[2362.7,2.36000856],[2362.9,7.7508],[2363.3,12.44],[2363.5,0.00088],[2363.6,3.71095191]]]
["bitfinex","ETHUSD",1725926340142,[[2362.1,2.3142],[2361.9,0.97033164],[2361.8,1.3127866],[2361.7,1.75038214],[2361.3,4.66686134]],[[2362.9,7.32],[2363.1,0.4308],[2363.3,12.44],[2363.5,0.00088],[2363.6,3.71095191]]]
["bitfinex","ETHUSD",1725926340382,[[2362.1,2.2522],[2362.0,0.08466036],[2361.9,2.19845075],[2361.7,4.17418214],[2361.6,2.22238445]],[[2362.9,7.32],[2363.1,0.4308],[2363.3,12.44],[2363.5,0.00088],[2363.6,3.71095191]]]
["bitfinex","ETHUSD",1725926340383,[[2362.1,2.2522],[2362.0,0.08466036],[2361.9,2.19845075],[2361.7,4.17418214],[2361.6,2.22238445]],[[2362.9,7.32],[2363.0,1.3027205],[2363.1,0.4308],[2363.3,12.44],[2363.5,0.00088]]]
["bitfinex","ETHUSD",1725926340557,[[2362.1,2.2522],[2362.0,0.97032451],[2361.9,2.6155071],[2361.8,1.75038214],[2361.7,2.4238]],[[2362.9,7.32],[2363.0,1.3027205],[2363.1,0.4308],[2363.3,12.44],[2363.5,0.00088]]]
["bitfinex","ETHUSD",1725926341243,[[2362.1,2.2522],[2362.0,0.97032451],[2361.9,2.6155071],[2361.8,1.75038214],[2361.7,2.4238]],[[2362.9,7.32],[2363.0,1.3027205],[2363.3,12.44],[2363.5,0.00088]]]
["bitfinex","ETHUSD",1725926341244,[[2362.1,2.2522],[2362.0,0.97032451],[2361.9,2.6155071],[2361.8,1.75038214],[2361.7,4.64618445]],[[2362.9,7.32],[2363.0,1.3027205],[2363.3,12.44],[2363.5,0.00088],[2364.0,0.22873199]]]
["bitfinex","ETHUSD",1725926341450,[[2362.1,2.2522],[2362.0,0.97032451],[2361.9,2.6155071],[2361.8,1.75038214],[2361.7,4.64618445]],[[2362.9,7.32],[2363.0,1.3027205],[2363.3,12.8708],[2363.5,0.00088],[2364.0,0.22873199]]]
["bitfinex","ETHUSD",1725926341879,[[2362.2,3.68492184],[2362.0,0.88566415],[2361.9,2.6155071],[2361.8,1.75038214],[2361.7,4.64618445]],[[2362.9,7.32],[2363.1,1.3027205],[2363.3,12.8708],[2363.5,0.00088],[2364.6,0.76324416]]]
["bitfinex","ETHUSD",1725926342185,[[2362.2,3.68492184],[2362.0,0.88566415],[2361.9,2.6155071],[2361.7,4.64618445]],[[2362.9,7.32],[2363.3,12.8708],[2363.5,0.00088],[2364.6,0.76324416]]]
["bitfinex","ETHUSD",1725926342186,[[2362.4,2.4527],[2362.3,3.83864307],[2362.2,1.3127866],[2362.0,1.75038214],[2361.9,2.22238445]],[[2362.9,7.32],[2363.3,12.8708],[2363.5,0.00088],[2363.6,3.0],[2364.2,0.1]]]
["bitfinex","ETHUSD",1725926342486,[[2362.5,2.4527],[2362.4,0.76041297],[2362.3,0.08464895],[2362.2,0.88566415],[2362.1,3.6065704]],[[2362.9,7.32],[2363.2,1.3027205],[2363.3,12.8708],[2363.5,0.00088],[2363.6,3.0]]]
["bitfinex","ETHUSD",1725926342792,[[2362.5,2.4527],[2362.4,0.08465],[2362.2,0.88566415],[2362.1,1.3127866],[2360.7,7.36]],[[2362.9,7.32],[2363.2,1.3027205],[2363.3,12.8708],[2363.5,0.00088],[2363.6,3.0]]]
["bitfinex","ETHUSD",1725926343093,[[2362.7,2.4527],[2362.6,0.08464999],[2362.3,1.3027205],[2362.2,0.88566415],[2362.1,1.3127866]],[[2363.5,0.00088],[2363.7,7.7508],[2363.8,12.44],[2364.6,0.1],[2364.8,0.1]]]
["bitfinex","ETHUSD",1725926343272,[[2362.7,2.4527],[2362.6,0.08464999],[2362.3,2.18838465],[2362.2,1.3127866],[2362.1,2.17418214]],[[2363.3,1.3027205],[2363.5,0.00088],[2363.7,0.4308],[2364.0,0.71095191],[2364.2,12.44]]]
["bitfinex","ETHUSD",1725926343480,[[2362.7,2.4527],[2362.6,0.08464999],[2362.3,1.3027205],[2362.2,0.88566415],[2362.1,1.7365866]],[[2363.3,1.3027205],[2363.5,0.00088],[2363.7,0.4308],[2364.0,0.71095191],[2364.2,12.44]]]
["bitfinex","ETHUSD",1725926343690,[[2362.7,2.4527],[2362.6,0.08464999],[2362.3,2.18838465],[2362.2,3.60520538],[2362.1,0.4238]],[[2363.3,1.3027205],[2363.5,0.00088],[2363.7,0.4308],[2364.0,0.71095191],[2364.2,12.44]]]
["bitfinex","ETHUSD",1725926343998,[[2362.7,2.4527],[2362.6,0.08464999],[2362.3,2.18838465],[2362.2,3.60520821],[2362.1,0.4238]],[[2363.3,1.3027205],[2363.5,0.00088],[2363.7,0.4308],[2364.0,0.71095191],[2364.2,12.44]]]
["bitfinex","ETHUSD",1725926344290,[[2362.7,2.4527],[2362.4,0.08464206],[2362.3,2.18838465],[2362.2,3.60520821],[2362.1,0.4238]],[[2363.3,1.3027205],[2363.5,0.00088],[2363.7,0.4308],[2364.0,0.71095191],[2364.2,12.44]]]
["bitfinex","ETHUSD",1725926344512,[[2362.7,2.4527],[2362.4,0.08464206],[2362.3,1.3027205],[2362.2,0.88566415],[2362.1,1.7365866]],[[2363.3,1.3027205],[2363.5,0.00088],[2363.7,0.4308],[2364.0,0.71095191],[2364.1,3.0]]]
["bitfinex","ETHUSD",1725926345181,[[2362.7,2.4527],[2362.4,0.08464206],[2362.3,2.18838465],[2362.2,3.60444082],[2362.1,0.4238]],[[2363.3,1.3027205],[2363.5,0.00088],[2363.7,0.4308],[2364.0,0.71095191],[2364.1,3.0]]]
["bitfinex","ETHUSD",1725926345385,[[2362.7,2.4527],[2362.4,0.08464206],[2362.3,1.3027205],[2362.2,0.88566415],[2362.1,1.7365866]],[[2363.3,1.3027205],[2363.5,0.00088],[2363.7,0.4308],[2364.0,0.71095191],[2364.1,3.0]]]
["bitfinex","ETHUSD",1725926345640,[[2362.7,2.4527],[2362.4,0.08464206],[2362.3,1.3027205],[2362.2,0.88566415],[2362.1,4.02771923]],[[2363.3,1.3027205],[2363.5,0.00088],[2363.7,0.4308],[2364.0,0.71095191],[2364.1,3.0]]]
["bitfinex","ETHUSD",1725926347090,[[2362.7,2.4527],[2362.4,0.08464206],[2362.3,1.3027205],[2362.2,0.88566415],[2362.1,0.4238]],[[2363.3,1.3027205],[2363.5,0.00088],[2363.7,0.4308],[2364.0,0.71095191],[2364.1,3.0]]]
["bitfinex","ETHUSD",1725926347398,[[2362.7,2.4527],[2362.4,0.08464206],[2362.3,1.3027205],[2362.2,0.88566415],[2362.1,4.02771923]],[[2363.3,1.3027205],[2363.5,0.00088],[2363.7,0.4308],[2364.0,0.71095191],[2364.1,3.0]]]
["bitfinex","ETHUSD",1725926347599,[[2362.7,2.4527],[2362.4,0.08464206],[2362.3,3.3027205],[2362.1,0.88566415],[2362.0,7.02771923]],[[2363.5,0.00088],[2363.7,0.4308],[2364.0,0.71095191],[2364.1,3.0],[2364.5,12.44]]]
["bitfinex","ETHUSD",1725926347819,[[2362.4,0.08464206],[2362.3,3.3027205],[2362.0,7.02771923]],[[2363.5,0.00088],[2363.7,0.4308],[2364.0,0.71095191],[2364.1,3.0],[2364.5,12.44]]]
["bitfinex","ETHUSD",1725926347820,[[2363.0,2.2567],[2362.9,1.3027205],[2362.6,2.88566415],[2362.4,1.7365866],[2362.3,2.78622227]],[[2363.5,0.00088],[2364.0,0.4308],[2364.1,1.3027205],[2364.6,0.2252853],[2365.0,12.44]]]
["bitfinex","ETHUSD",1725926347970,[[2363.2,2.2567],[2363.1,1.61301092],[2362.7,3.88566415],[2362.6,3.3127866],[2362.5,4.59645983]],[[2363.5,0.00088],[2364.1,1.3027205],[2364.6,0.2252853],[2365.0,12.44],[2365.5,0.1]]]
["bitfinex","ETHUSD",1725926348174,[[2363.3,0.08461817],[2363.1,1.3027205],[2362.9,0.88566415],[2362.8,3.02945961],[2362.7,5.29113263]],[[2363.5,0.00088],[2364.1,1.3027205],[2365.0,12.44],[2365.5,0.1]]]
["bitfinex","ETHUSD",1725926348175,[[2363.3,0.08461817],[2363.1,1.3027205],[2362.9,0.88566415],[2362.8,3.02945961],[2362.7,5.29113263]],[[2363.5,0.00088],[2364.1,1.3027205],[2364.2,0.4308],[2365.0,12.44],[2365.4,0.1]]]
["bitfinex","ETHUSD",1725926348421,[[2363.4,2.3922],[2363.3,0.08461817],[2363.1,1.3027205],[2362.9,3.88566415],[2362.7,4.3127866]],[[2363.5,0.00088],[2364.1,1.3027205],[2364.2,0.4308],[2365.0,12.44],[2365.2,0.1]]]
["bitfinex","ETHUSD",1725926348725,[[2363.4,2.3922],[2363.3,0.08461817],[2363.1,1.3027205],[2362.8,0.88566415],[2362.7,4.3127866]],[[2363.5,0.00088],[2364.1,1.3027205],[2364.2,0.4308],[2365.0,12.44],[2365.2,0.32419477]]]
["bitfinex","ETHUSD",1725926348872,[[2363.4,2.3922],[2363.3,0.08461817],[2363.1,1.3027205],[2362.9,2.0],[2362.8,0.88566415]],[[2363.5,0.00088],[2364.1,1.3027205],[2364.4,0.4308],[2365.0,12.44],[2365.2,0.22419477]]]
["bitfinex","ETHUSD",1725926349079,[[2363.4,2.3922],[2363.3,0.08461817],[2363.1,1.3027205],[2362.9,2.0],[2362.8,0.88566415]],[[2363.5,0.00088],[2364.3,8.6227205],[2364.4,0.4308],[2365.0,12.44],[2365.2,0.22419477]]]
["bitfinex","ETHUSD",1725926349703,[[2363.4,2.3922],[2363.3,0.08461817],[2363.1,1.3027205],[2362.9,2.0],[2362.8,2.59238551]],[[2363.5,0.00088],[2364.3,8.6227205],[2364.4,0.4308],[2365.0,12.44],[2365.2,0.22419477]]]
["bitfinex","ETHUSD",1725926349919,[[2363.4,2.3922],[2363.3,0.08461817],[2363.1,1.3027205],[2362.9,2.0],[2362.8,1.70672136]],[[2363.5,0.00088],[2364.3,8.6227205],[2364.4,0.4308],[2365.0,12.44],[2365.2,0.22419477]]]
["bitfinex","ETHUSD",1725926350089,[[2363.4,2.3922],[2363.3,0.08461817],[2363.1,1.3027205],[2362.9,2.0],[2362.8,2.59238551]],[[2363.5,0.00088],[2364.3,8.6227205],[2364.4,0.4308],[2365.0,12.44],[2365.2,0.22419477]]]
["bitfinex","ETHUSD",1725926350487,[[2363.4,2.3922],[2363.3,0.08461817],[2363.1,1.3027205],[2363.0,0.52661859],[2362.9,2.0]],[[2363.5,0.00088],[2364.1,1.3027205],[2364.3,7.32],[2364.4,0.4308],[2364.9,3.0]]]
["bitfinex","ETHUSD",1725926350721,[[2363.4,2.3922],[2363.3,0.08461817],[2362.9,2.0],[2362.6,0.4238],[2362.5,2.59238551]],[[2363.5,0.00088],[2363.9,1.3027205],[2364.1,0.4308],[2364.3,7.32],[2364.9,3.0]]]
["bitfinex","ETHUSD",1725926351020,[[2363.4,2.3922],[2363.0,0.0846136],[2362.9,2.0],[2362.6,0.4238],[2362.5,2.59238551]],[[2363.5,0.00088],[2363.9,1.3027205],[2364.1,0.4308],[2364.3,7.32],[2364.9,3.0]]]
["bitfinex","ETHUSD",1725926351374,[[2363.4,2.3922],[2363.0,0.0846136],[2362.9,2.0],[2362.6,0.4238],[2362.5,2.59238551]],[[2363.5,0.00088],[2364.1,0.4308],[2364.3,7.32],[2364.9,3.0],[2365.3,0.2]]]
["bitfinex","ETHUSD",1725926351576,[[2363.4,2.3922],[2363.0,0.0846136],[2362.6,2.4238],[2362.4,2.59238551],[2362.3,1.3127866]],[[2363.5,0.00088],[2364.1,0.4308],[2364.3,7.32],[2364.9,3.0],[2365.3,0.2]]]
["bitfinex","ETHUSD",1725926351577,[[2363.4,2.3922],[2363.0,0.0846136],[2362.6,2.4238],[2362.4,2.59238551],[2362.3,1.3127866]],[[2363.5,0.00088],[2364.1,0.4308],[2364.3,7.32],[2364.9,3.0],[2365.1,0.1]]]
["bitfinex","ETHUSD",1725926351898,[[2363.4,2.3922],[2362.8,0.08462521],[2362.6,2.4238],[2362.4,2.59238551],[2362.3,1.3127866]],[[2363.5,0.00088],[2364.1,0.4308],[2364.3,7.32],[2364.9,3.0],[2365.1,0.1]]]
["bitfinex","ETHUSD",1725926352071,[[2362.9,2.4585],[2362.8,0.08462521],[2362.6,2.0],[2362.4,2.59238551],[2362.3,1.7365866]],[[2363.5,0.00088],[2364.1,0.4308],[2364.3,7.32],[2364.9,3.0],[2365.1,0.1]]]
["bitfinex","ETHUSD",1725926352273,[[2363.0,0.0846258],[2362.9,2.4585],[2362.6,2.0],[2362.3,3.01618551],[2362.2,1.3127866]],[[2363.5,0.00088],[2364.1,0.4308],[2364.3,7.32],[2364.9,3.0],[2365.1,0.2]]]
["bitfinex","ETHUSD",1725926352475,[[2363.0,0.33893838],[2362.9,2.4585],[2362.7,4.3027205],[2362.6,2.0],[2362.3,3.01618551]],[[2363.5,0.00088],[2363.7,1.3027205],[2364.1,0.4308],[2364.3,7.32],[2364.9,3.0]]]
["bitfinex","ETHUSD",1725926352919,[[2363.0,0.33893838],[2362.9,2.4585],[2362.7,4.3027205],[2362.6,2.0],[2362.3,1.30946415]],[[2363.5,0.00088],[2363.7,1.3027205],[2364.1,0.4308],[2364.3,7.32],[2364.9,3.0]]]
["bitfinex","ETHUSD",1725926354176,[[2363.1,2.4469],[2363.0,0.33893838],[2362.9,1.3027205],[2362.7,3.0],[2362.6,2.0]],[[2363.5,0.00088],[2363.8,1.3027205],[2364.1,0.4308],[2364.3,7.32],[2364.9,3.0]]]
["bitfinex","ETHUSD",1725926355120,[[2363.1,2.4469],[2363.0,0.33893838],[2362.7,3.0],[2362.6,2.0],[2362.3,0.88566415]],[[2363.5,0.00088],[2363.8,1.3027205],[2364.3,7.32],[2364.9,3.0],[2366.5,7.84454]]]
["bitfinex","ETHUSD",1725926355321,[[2363.1,2.4469],[2363.0,0.33893838],[2362.7,4.3027205],[2362.6,2.0],[2362.2,3.01584631]],[[2363.5,0.00088],[2363.6,1.3027205],[2363.8,0.4308],[2364.3,7.32],[2364.9,3.0]]]
["bitfinex","ETHUSD",1725926355521,[[2363.1,2.4469],[2363.0,0.33893838],[2362.7,4.3027205],[2362.6,2.0],[2362.2,1.30946415]],[[2363.5,0.00088],[2363.6,1.3027205],[2363.8,0.4308],[2364.3,7.32],[2364.9,3.0]]]
["bitfinex","ETHUSD",1725926357020,[[2363.1,2.4469],[2363.0,0.33893838],[2362.7,4.3027205],[2362.6,2.0],[2362.2,1.30946415]],[[2363.5,0.00088],[2363.8,1.7335205],[2364.3,7.32],[2364.9,3.0]]]
["bitfinex","ETHUSD",1725926357021,[[2363.1,2.4469],[2363.0,0.33893838],[2362.7,4.3027205],[2362.6,2.0],[2362.2,1.30946415]],[[2363.5,0.00088],[2363.8,1.7335205],[2364.3,7.32],[2364.9,3.0],[2365.0,12.44]]]
["bitfinex","ETHUSD",1725926357225,[[2363.1,2.4469],[2363.0,0.33893838],[2362.7,4.3027205],[2362.6,2.0],[2362.3,0.88566415]],[[2363.5,0.00088],[2363.8,1.3027205],[2364.0,0.4308],[2364.3,7.32],[2364.9,3.0]]]
["bitfinex","ETHUSD",1725926357393,[[2363.1,2.4469],[2363.0,0.33893838],[2362.7,3.0],[2362.6,2.0],[2362.3,1.30946415]],[[2363.5,0.00088],[2363.8,1.3027205],[2364.0,0.4308],[2364.3,7.32],[2364.9,3.0]]]
["bitfinex","ETHUSD",1725926358282,[[2363.2,0.08462567],[2363.1,2.4469],[2363.0,2.25431258],[2362.9,1.3027205],[2362.7,3.0]],[[2363.5,0.00088],[2364.3,7.7508],[2364.9,3.0],[2365.1,0.1],[2365.4,0.1]]]
["bitfinex","ETHUSD",1725926358495,[[2363.3,2.2777],[2363.2,0.08462567],[2363.1,1.3027205],[2363.0,2.25431258],[2362.7,3.0]],[[2363.5,0.00088],[2364.0,1.3027205],[2364.3,7.7508],[2364.9,3.0],[2365.3,0.1]]]
["bitfinex","ETHUSD",1725926358821,[[2363.4,0.08461521],[2363.3,2.2777],[2363.1,1.3027205],[2363.0,2.25431258],[2362.7,3.4238]],[[2363.5,0.00088],[2364.0,1.3027205],[2364.3,7.7508],[2364.9,3.0],[2365.3,0.1]]]
["bitfinex","ETHUSD",1725926359126,[[2363.4,0.32084673],[2363.3,2.2777],[2363.1,1.3027205],[2363.0,2.25431258],[2362.7,3.4238]],[[2363.5,0.00088],[2364.0,1.3027205],[2364.3,7.7508],[2364.9,3.0],[2365.2,0.22580567]]]
["bitfinex","ETHUSD",1725926359276,[[2363.4,0.32084673],[2363.1,1.3027205],[2363.0,2.25431258],[2362.7,3.4238],[2361.8,2.74835014]],[[2364.3,7.7508],[2364.9,3.0]]]
["bitfinex","ETHUSD",1725926359277,[[2363.4,0.32084673],[2363.1,1.3027205],[2363.0,2.25431258],[2362.7,3.4238],[2361.8,2.74835014]],[[2364.3,7.7508],[2364.9,3.0],[2365.5,0.1],[2366.1,0.00088],[2366.6,7.0453785]]]
["bitfinex","ETHUSD",1725926359483,[[2363.6,2.3949],[2363.5,0.08461525],[2363.1,1.3027205],[2363.0,2.25431258],[2362.7,3.4238]],[[2364.2,1.3027205],[2364.3,0.4308],[2364.9,3.0],[2365.1,7.32],[2365.3,0.1]]]
["bitfinex","ETHUSD",1725926359834,[[2363.6,2.3949],[2363.5,0.08461525],[2363.1,1.3027205],[2363.0,2.25431258],[2362.7,3.4238]],[[2364.2,1.3027205],[2364.3,0.4308],[2364.9,3.0],[2365.1,7.32],[2365.3,0.56449704]]]
["bitfinex","ETHUSD",1725926360542,[[2363.6,2.3949],[2363.2,0.08460775],[2363.1,1.3027205],[2363.0,2.25431258],[2362.7,3.4238]],[[2364.2,1.3027205],[2364.3,0.4308],[2364.9,3.0],[2365.1,7.32],[2365.3,0.56449704]]]
["bitfinex","ETHUSD",1725926360735,[[2363.6,2.3949],[2363.2,0.08460775],[2363.1,1.3027205],[2363.0,2.25431258],[2362.7,3.4238]],[[2364.2,1.3027205],[2364.3,0.4308],[2364.9,3.0],[2365.1,7.32],[2365.3,0.46449704]]]
["bitfinex","ETHUSD",1725926361812,[[2363.6,2.3949],[2363.2,0.08460775],[2363.0,2.25431258],[2362.7,3.4238]],[[2364.2,1.3027205],[2364.3,0.4308],[2364.9,3.0],[2365.1,7.32],[2365.3,0.46449704]]]
["bitfinex","ETHUSD",1725926361813,[[2363.6,2.3949],[2363.3,1.3027205],[2363.2,0.08460775],[2363.0,2.25431258],[2362.7,3.4238]],[[2364.2,1.3027205],[2364.3,0.4308],[2364.9,3.0],[2365.1,7.32],[2365.3,0.46449704]]]
["bitfinex","ETHUSD",1725926362137,[[2363.6,2.3949],[2363.4,0.08460773],[2363.1,1.3027205],[2363.0,2.25431258],[2362.7,3.4238]],[[2364.2,1.3027205],[2364.3,0.4308],[2364.9,3.0],[2365.1,7.32],[2365.3,0.46449704]]]
["bitfinex","ETHUSD",1725926362448,[[2363.6,2.3949],[2363.2,0.08460773],[2363.1,1.3027205],[2363.0,2.25431258],[2362.7,3.4238]],[[2364.2,1.3027205],[2364.3,0.4308],[2365.1,7.32],[2365.3,0.46449704],[2366.9,10.64273282]]]
["bitfinex","ETHUSD",1725926362644,[[2363.6,2.3949],[2363.2,0.08460773],[2363.1,1.3027205],[2363.0,2.25431258],[2362.7,3.4238]],[[2364.5,0.4308],[2365.1,7.32],[2365.3,0.46449704],[2365.5,0.22773661],[2366.9,13.41160382]]]
["bitfinex","ETHUSD",1725926362854,[[2363.6,2.3949],[2363.2,0.08460773],[2363.1,1.3027205],[2363.0,2.25431258],[2362.7,3.4238]],[[2364.4,0.55],[2364.5,0.4308],[2365.1,7.32],[2365.3,0.46449704],[2365.5,0.22773661]]]
["bitfinex","ETHUSD",1725926362999,[[2363.6,2.3949],[2363.2,0.08460773],[2363.1,1.3027205],[2363.0,2.25431258],[2362.7,3.4238]],[[2364.4,0.55],[2364.5,0.4308],[2365.1,7.32],[2365.2,12.44],[2365.3,0.46449704]]]
["bitfinex","ETHUSD",1725926363200,[[2363.8,2.4783],[2363.7,0.08460761],[2363.0,2.25431258],[2362.7,3.4238],[2362.5,5.7767866]],[[2364.5,0.4308],[2365.1,7.32],[2365.2,12.44],[2365.3,0.46449704],[2365.8,0.76293402]]]
["bitfinex","ETHUSD",1725926363547,[[2363.8,2.4783],[2363.2,1.3027205],[2363.1,0.08460159],[2363.0,2.25431258],[2362.7,3.4238]],[[2364.3,1.3027205],[2364.5,0.4308],[2365.1,7.32],[2365.2,12.44],[2365.3,0.46449704]]]
["bitfinex","ETHUSD",1725926363744,[[2363.8,2.4783],[2363.3,0.08460159],[2363.2,1.3027205],[2363.0,2.25431258],[2362.7,3.4238]],[[2364.3,1.3027205],[2364.5,0.4308],[2365.1,7.32],[2365.2,12.44],[2365.3,0.46449704]]]
["bitfinex","ETHUSD",1725926364144,[[2363.8,2.4783],[2363.3,0.08460159],[2363.2,1.3027205],[2363.0,2.25431258],[2362.7,3.4238]],[[2364.3,1.3027205],[2364.5,0.4308],[2365.0,3.0],[2365.1,7.32],[2365.2,12.44]]]
["bitfinex","ETHUSD",1725926365158,[[2363.4,2.3239],[2363.3,0.08460159],[2363.0,2.25431258],[2362.7,3.4238],[2362.5,0.66202174]],[[2364.1,1.3027205],[2364.2,0.4308],[2365.0,3.0],[2365.1,7.32],[2365.2,12.44]]]
["bitfinex","ETHUSD",1725926365364,[[2363.5,0.08461093],[2363.4,2.3239],[2363.1,3.0],[2363.0,2.25431258],[2362.9,1.3027205]],[[2364.1,1.3027205],[2364.2,0.4308],[2364.9,0.46449704],[2365.0,3.0],[2365.1,7.77299994]]]
["bitfinex","ETHUSD",1725926365939,[[2363.4,2.40851089],[2363.1,3.0],[2363.0,2.25431258],[2362.9,1.3027205],[2361.1,4.31585956]],[[2363.9,1.3027205],[2364.2,0.4308],[2364.9,0.46449704],[2365.0,3.0],[2365.1,7.77299994]]]
["bitfinex","ETHUSD",1725926366153,[[2363.4,2.64936198],[2363.1,3.0],[2363.0,2.25431258],[2362.9,1.3027205],[2362.2,6.21438214]],[[2363.9,1.3027205],[2364.2,0.4308],[2364.9,0.46449704],[2365.0,3.0],[2365.1,7.77299994]]]
["bitfinex","ETHUSD",1725926366462,[[2363.4,2.64936198],[2363.1,3.0],[2363.0,2.25431258],[2362.9,1.3027205],[2362.4,3.25129592]],[[2363.9,1.3027205],[2364.2,0.4308],[2365.0,3.0],[2365.1,7.32],[2369.3,13.87999581]]]
["bitfinex","ETHUSD",1725926366748,[[2363.4,2.64936198],[2363.1,3.0],[2363.0,2.25431258],[2362.9,1.3027205],[2362.4,3.25129592]],[[2363.9,1.3027205],[2364.2,0.4308],[2365.0,3.0],[2365.1,7.32],[2366.8,3.38012]]]
["bitfinex","ETHUSD",1725926366910,[[2363.4,2.56475109],[2363.2,0.08461229],[2363.1,3.0],[2363.0,2.25431258],[2362.9,1.3027205]],[[2363.9,1.3027205],[2364.2,0.4308],[2365.0,3.0],[2365.1,7.32],[2366.8,3.38012]]]
["bitfinex","ETHUSD",1725926368652,[[2363.4,2.56475109],[2363.2,0.08461229],[2363.1,3.0],[2363.0,2.25431258],[2362.9,1.3027205]],[[2364.1,1.3027205],[2364.2,0.4308],[2365.0,3.0],[2365.1,7.32],[2365.4,0.22205967]]]
["bitfinex","ETHUSD",1725926368960,[[2363.4,2.56475109],[2363.2,0.08461229],[2363.1,4.3027205],[2363.0,2.25431258],[2362.5,1.86440921]],[[2364.1,1.3027205],[2364.2,0.4308],[2364.4,7.32],[2364.7,12.44],[2365.0,3.0]]]
["bitfinex","ETHUSD",1725926369722,[[2363.4,2.56475109],[2363.2,0.08461229],[2363.1,3.0],[2363.0,2.25431258],[2362.5,0.97874506]],[[2364.1,1.3027205],[2364.2,0.4308],[2364.4,7.32],[2364.7,12.44],[2365.0,3.0]]]
["bitfinex","ETHUSD",1725926369926,[[2363.4,2.56475109],[2363.2,0.08461229],[2363.1,3.0],[2363.0,2.25431258],[2362.9,1.3027205]],[[2364.1,1.3027205],[2364.2,0.4308],[2364.4,7.32],[2364.7,12.44],[2365.0,3.0]]]
["bitfinex","ETHUSD",1725926372625,[[2363.4,2.56475109],[2363.2,0.08461229],[2363.1,3.0],[2363.0,2.25431258],[2362.9,1.3027205]],[[2364.1,1.3027205],[2364.4,7.7508],[2364.7,12.44],[2365.0,3.0],[2368.3,10.0]]]
["bitfinex","ETHUSD",1725926373239,[[2363.4,2.56475109],[2363.2,0.08461229],[2363.1,3.0],[2363.0,2.25431258],[2362.9,1.3027205]],[[2364.1,1.3027205],[2364.4,7.7508],[2364.7,12.44],[2365.0,3.0],[2365.5,0.2]]]
["bitfinex","ETHUSD",1725926375633,[[2363.4,2.56475109],[2363.2,0.08461229],[2363.1,3.0],[2363.0,2.25431258],[2362.9,1.3027205]],[[2363.9,1.3027205],[2364.1,0.4308],[2364.4,7.32],[2364.7,12.44],[2365.0,3.0]]]
["bitfinex","ETHUSD",1725926385041,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,2.25431258],[2362.9,1.3027205]],[[2363.9,1.3027205],[2364.1,0.4308],[2364.4,7.32],[2364.7,12.44],[2365.0,3.0]]]
["bitfinex","ETHUSD",1725926385042,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,1.3027205],[2360.8,8.60467035]],[[2363.9,1.3027205],[2364.1,0.4308],[2364.4,7.32],[2364.7,12.44],[2365.0,3.0]]]
["bitfinex","ETHUSD",1725926385251,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,1.96478861],[2362.8,1.72987569]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.0,3.0],[2366.8,1.6952],[2366.9,2.3449]]]
["bitfinex","ETHUSD",1725926385470,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,1.96478861],[2362.8,1.72987569]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.7,3.0],[2366.8,1.6952],[2366.9,2.3449]]]
["bitfinex","ETHUSD",1725926385675,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,3.03259619],[2362.8,0.88566415]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.7,3.0],[2366.8,1.6952],[2366.9,2.3449]]]
["bitfinex","ETHUSD",1725926385844,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,3.03259619],[2362.8,0.88566415]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.8,1.6952]]]
["bitfinex","ETHUSD",1725926386038,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,3.69465359],[2362.8,0.88566415]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.8,1.6952]]]
["bitfinex","ETHUSD",1725926386370,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,3.03259619],[2362.8,0.88566415]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.8,1.6952]]]
["bitfinex","ETHUSD",1725926386573,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,3.6946546],[2362.8,0.88566415]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.8,1.6952]]]
["bitfinex","ETHUSD",1725926386733,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,3.03259619],[2362.8,0.88566415]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.8,1.6952]]]
["bitfinex","ETHUSD",1725926387863,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,1.3027205],[2362.8,0.88566415]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.8,1.6952]]]
["bitfinex","ETHUSD",1725926388076,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,1.3027205],[2362.8,0.88566415]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.4,6.60270382]]]
["bitfinex","ETHUSD",1725926388670,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,2.18838465],[2362.0,2.832034]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.4,6.60270382]]]
["bitfinex","ETHUSD",1725926388882,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,1.3027205],[2362.8,0.88566415]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.4,6.60270382]]]
["bitfinex","ETHUSD",1725926389178,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,1.98754063],[2362.9,2.18838465],[2359.7,0.1184718]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.4,6.60270382]]]
["bitfinex","ETHUSD",1725926389353,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,1.98754063],[2362.9,2.18838465],[2359.8,4.53047769]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.4,6.60270382]]]
["bitfinex","ETHUSD",1725926389556,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,2.18838465],[2362.8,1.3127866]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.3,6.60270382]]]
["bitfinex","ETHUSD",1725926390348,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,2.18838465],[2362.8,1.3127866]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.4,6.60270382]]]
["bitfinex","ETHUSD",1725926390647,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,0.25431258],[2362.9,2.18838465],[2362.8,3.58384746]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.3,6.60270382]]]
["bitfinex","ETHUSD",1725926391075,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,1.13997673],[2362.9,1.3027205],[2362.8,3.58384746]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0]]]
["bitfinex","ETHUSD",1725926391076,[[2363.4,2.56475109],[2363.1,3.0],[2363.0,1.13997673],[2362.9,1.3027205],[2362.8,3.58384746]],[[2363.9,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.4,6.60270382]]]
["bitfinex","ETHUSD",1725926391385,[[2363.4,2.3239],[2363.0,0.25431258],[2362.7,0.88566415],[2362.6,2.6155071],[2362.5,4.021443]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.4,6.60270382]]]
["bitfinex","ETHUSD",1725926391681,[[2363.4,2.3239],[2363.0,0.25431258],[2362.8,0.88566415],[2362.7,3.58384746],[2362.6,3.05310264]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.1,7.04628577]]]
["bitfinex","ETHUSD",1725926391996,[[2363.4,2.3239],[2363.0,0.25431258],[2362.8,0.88566415],[2362.7,3.58384746],[2362.6,3.05310264]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.1,0.44358195]]]
["bitfinex","ETHUSD",1725926392644,[[2363.4,2.3239],[2363.1,0.66210129],[2363.0,0.25431258],[2362.9,0.88566415],[2362.8,3.58384746]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.1,7.04628577]]]
["bitfinex","ETHUSD",1725926392845,[[2363.4,2.3239],[2363.0,0.25431258],[2362.9,0.88566415],[2362.8,3.58384746],[2362.1,3.09505676]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.1,7.04628577]]]
["bitfinex","ETHUSD",1725926393079,[[2363.4,2.3239],[2363.1,0.66209516],[2363.0,0.25431258],[2362.9,0.88566415],[2362.8,3.58384746]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.1,7.04628577]]]
["bitfinex","ETHUSD",1725926393381,[[2363.4,2.3239],[2363.0,0.25431258],[2362.9,0.88566415],[2362.8,3.58384746],[2361.3,3.40779336]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.1,7.04628577]]]
["bitfinex","ETHUSD",1725926393584,[[2363.4,2.3239],[2363.0,0.25431258],[2362.9,0.88566415],[2362.8,1.3127866],[2362.4,2.65290579]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.1,7.04628577]]]
["bitfinex","ETHUSD",1725926393884,[[2363.4,2.3239],[2363.0,0.25431258],[2362.9,0.88566415],[2362.8,1.3127866],[2362.6,1.3027205]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.0,6.60270382]]]
["bitfinex","ETHUSD",1725926394086,[[2363.4,2.3239],[2363.0,0.25431258],[2362.9,0.88566415],[2362.8,1.3127866],[2362.7,3.0]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.0,6.60270382]]]
["bitfinex","ETHUSD",1725926394655,[[2363.4,2.3239],[2363.0,0.25431258],[2362.9,0.88566415],[2362.8,1.3127866],[2362.7,4.75038214]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.0,6.60270382]]]
["bitfinex","ETHUSD",1725926394807,[[2363.4,2.3239],[2363.0,0.25431258],[2362.9,0.88566415],[2362.8,3.62785152],[2362.7,3.0]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.0,6.60270382]]]
["bitfinex","ETHUSD",1725926395101,[[2363.4,2.3239],[2363.0,0.25431258],[2362.9,0.88566415],[2362.8,1.3127866],[2362.7,4.75038214]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.0,6.60270382]]]
["bitfinex","ETHUSD",1725926395396,[[2363.4,2.3239],[2363.0,0.25431258],[2362.9,0.88566415],[2362.8,3.62789194],[2362.7,3.0]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.3,0.43888482],[2365.7,3.0],[2366.0,6.60270382]]]
["bitfinex","ETHUSD",1725926395910,[[2363.4,2.3239],[2363.0,0.25431258],[2362.9,0.88566415],[2362.8,3.62789194],[2362.7,3.0]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.7,3.0],[2366.0,6.60270382],[2366.3,1.30272]]]
["bitfinex","ETHUSD",1725926396202,[[2363.4,2.3239],[2363.0,0.25431258],[2362.9,0.88566415],[2362.8,1.3127866],[2362.7,4.75038214]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.1,0.66764171],[2365.7,3.0],[2366.0,6.60270382]]]
["bitfinex","ETHUSD",1725926396403,[[2363.4,2.3239],[2363.0,0.25431258],[2362.9,0.88566415],[2362.8,3.6278212],[2362.7,3.0]],[[2363.7,1.3027205],[2364.1,0.4308],[2365.1,0.66764171],[2365.7,3.0],[2366.0,6.60270382]]]
["bitfinex","ETHUSD",1725926396965,[[2363.1,2.4947],[2363.0,0.25431258],[2362.7,3.88566415],[2362.6,1.3127866],[2362.5,1.75038214]],[[2363.5,1.3027205],[2363.8,0.4308],[2365.1,0.66764171],[2365.7,3.0],[2366.0,6.60270382]]]
["bitfinex","ETHUSD",1725926397205,[[2363.1,2.4947],[2362.7,3.88566415],[2362.6,1.3127866],[2362.5,1.75038214]],[[2363.5,1.3027205],[2363.8,0.4308],[2365.1,0.66764171],[2365.7,3.0]]]
["bitfinex","ETHUSD",1725926397206,[[2363.1,2.4947],[2362.8,0.88566415],[2362.7,3.0],[2362.6,1.3127866],[2362.5,1.75038214]],[[2363.5,1.3027205],[2363.8,0.4308],[2365.0,0.55],[2365.1,1.12064165],[2365.7,3.0]]]
["bitfinex","ETHUSD",1725926397391,[[2363.1,2.4947],[2362.8,0.88566415],[2362.7,3.0],[2362.6,1.3127866],[2362.5,1.75038214]],[[2363.5,1.3027205],[2363.8,0.4308],[2365.0,3.55],[2365.1,1.12064165],[2365.7,3.0]]]
["bitfinex","ETHUSD",1725926397580,[[2363.1,2.4947],[2362.9,1.73614359],[2362.8,0.88566415],[2362.7,3.0],[2362.6,1.3127866]],[[2363.5,1.3027205],[2363.8,0.4308],[2365.0,3.55],[2365.1,1.12064165],[2372.0,3.22054684]]]
["bitfinex","ETHUSD",1725926397909,[[2363.1,2.4947],[2362.8,0.88566415],[2362.7,3.0],[2362.6,1.3127866],[2362.1,3.39842313]],[[2363.5,1.3027205],[2363.8,0.4308],[2365.0,3.55],[2365.1,1.12064165],[2366.8,8.039986]]]
["bitfinex","ETHUSD",1725926398082,[[2363.1,2.4947],[2362.9,1.73527112],[2362.8,0.88566415],[2362.7,3.0],[2362.6,1.3127866]],[[2363.5,1.3027205],[2363.8,0.4308],[2365.0,3.55],[2365.1,1.12064165],[2366.8,8.039986]]]
["bitfinex","ETHUSD",1725926398264,[[2363.1,2.4947],[2362.8,0.88566415],[2362.7,3.0],[2362.6,1.3127866],[2362.0,6.15324524]],[[2363.5,1.3027205],[2363.8,0.4308],[2365.0,3.55],[2365.1,1.12064165],[2366.8,8.039986]]]
["bitfinex","ETHUSD",1725926398467,[[2363.1,2.4947],[2362.9,1.73522603],[2362.8,0.88566415],[2362.7,3.0],[2362.6,1.3127866]],[[2363.5,1.3027205],[2363.8,0.4308],[2365.0,3.55],[2365.1,1.12064165],[2366.8,8.039986]]]
["bitfinex","ETHUSD",1725926398694,[[2363.1,2.4947],[2362.8,0.88566415],[2362.7,3.0],[2362.6,1.3127866],[2362.4,1.3027205]],[[2363.5,1.3027205],[2363.8,0.4308],[2365.0,3.55],[2365.1,1.12064165],[2366.8,8.039986]]]
["bitfinex","ETHUSD",1725926398881,[[2363.1,2.4947],[2362.9,1.73520224],[2362.8,0.88566415],[2362.7,3.0],[2362.6,1.3127866]],[[2363.5,1.3027205],[2363.8,0.4308],[2365.0,3.55],[2365.1,1.12064165],[2366.8,8.039986]]]
["bitfinex","ETHUSD",1725926399098,[[2363.1,2.4947],[2362.8,0.88566415],[2362.7,3.0],[2362.6,1.3127866],[2361.9,2.832034]],[[2363.5,1.3027205],[2363.8,0.4308],[2365.0,3.55],[2365.1,1.12064165],[2366.8,8.039986]]]
["bitfinex","ETHUSD",1725926399277,[[2363.1,2.4947],[2362.8,0.88566415],[2362.7,3.0],[2362.6,1.3127866],[2362.0,6.16293248]],[[2363.5,1.3027205],[2363.8,0.4308],[2365.0,3.55],[2365.1,1.12064165],[2366.8,8.039986]]]
["bitfinex","ETHUSD",1725926399617,[[2363.1,2.4947],[2362.8,0.88566415],[2362.7,6.6262845],[2362.6,3.05310264],[2362.4,2.21767428]],[[2363.5,1.3027205],[2363.8,0.4308],[2365.0,3.55],[2365.1,1.12064165],[2366.8,8.039986]]]