{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288737,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1725753600389,[[2279.1,3.6172015],[2279.0,2.4026],[2278.8,0.91162172],[2278.7,1.36743258],[2278.6,1.82324344]],[[2279.6,0.55],[2279.7,2.2948],[2279.8,4.18137008],[2279.9,0.48752229],[2280.0,0.13799252]]]
["bitfinex","ETHUSD",1725753600687,[[2279.1,3.6172015],[2279.0,2.4026],[2278.8,0.91162172],[2278.7,1.36743258],[2278.5,1.82324344]],[[2279.6,0.55],[2279.7,2.2948],[2279.8,4.18137008],[2279.9,0.48752229],[2280.0,0.13799252]]]
["bitfinex","ETHUSD",1725753600884,[[2279.1,3.6172015],[2279.0,2.4026],[2278.7,0.91162172],[2278.6,1.36743258],[2278.5,1.82324344]],[[2279.6,0.55],[2279.7,2.2948],[2279.8,4.18137008],[2279.9,0.48752229],[2280.0,0.13799252]]]
["bitfinex","ETHUSD",1725753601087,[[2279.1,3.6172015],[2279.0,2.4026],[2278.7,0.91162172],[2278.6,1.36743258],[2278.5,1.82324344]],[[2279.6,0.55],[2279.8,4.18137008],[2279.9,0.48752229],[2280.0,0.13799252],[2282.0,3.06604336]]]
["bitfinex","ETHUSD",1725753601290,[[2279.1,3.6172015],[2279.0,2.4026],[2278.8,0.91162172],[2278.7,1.36743258],[2278.6,1.82324344]],[[2279.7,0.55],[2279.8,4.18137008],[2279.9,2.78232229],[2280.0,0.13799252],[2282.0,1.759482]]]
["bitfinex","ETHUSD",1725753601588,[[2279.1,3.6172015],[2279.0,2.4026],[2278.8,0.91162172],[2278.6,1.36743258],[2278.5,1.82324344]],[[2279.7,0.55],[2279.8,4.18137008],[2279.9,2.78232229],[2280.0,0.13799252],[2282.0,1.759482]]]
["bitfinex","ETHUSD",1725753601892,[[2279.2,2.4218],[2279.1,3.6172015],[2278.8,0.91162172],[2278.7,1.36743258],[2278.6,1.82324344]],[[2279.7,0.55],[2279.8,3.61412031],[2280.0,0.13799252],[2280.1,3.34957206],[2282.0,3.06604336]]]
["bitfinex","ETHUSD",1725753602065,[[2279.2,5.4218],[2279.1,0.6172015],[2278.8,0.91162172],[2278.7,1.36743258],[2278.6,1.82324344]],[[2279.7,0.55],[2279.8,3.61412031],[2280.0,0.13799252],[2280.1,3.34957206],[2282.0,3.06604336]]]
["bitfinex","ETHUSD",1725753602066,[[2279.2,5.4218],[2279.1,0.6172015],[2278.8,0.91162172],[2278.7,1.36743258],[2278.6,1.82324344]],[[2279.7,0.55],[2279.8,3.61412031],[2280.0,0.13799252],[2280.1,3.34957206],[2282.0,1.759482]]]
["bitfinex","ETHUSD",1725753602261,[[2279.2,5.4218],[2279.1,0.6172015],[2278.8,0.91162172],[2278.7,1.36743258],[2278.6,1.82324344]],[[2279.7,0.55],[2279.8,3.61412031],[2280.0,0.13799252],[2280.1,3.34957206],[2281.7,0.4399]]]
["bitfinex","ETHUSD",1725753602885,[[2279.2,5.4218],[2279.1,0.6172015],[2278.8,0.91162172],[2278.7,1.36743258],[2278.6,1.82324344]],[[2279.7,0.55],[2279.8,3.61412031],[2280.0,0.13799252],[2280.1,3.34957206],[2281.1,0.1]]]
["bitfinex","ETHUSD",1725753603600,[[2279.2,6.02570015],[2278.8,0.91162172],[2278.7,1.36743258],[2278.6,1.82324344],[2278.0,3.18877981]],[[2280.0,0.13799252],[2280.1,2.86204977],[2281.3,0.1],[2281.6,2.0],[2289.5,3.75798179]]]
["bitfinex","ETHUSD",1725753603799,[[2279.3,0.0877469],[2279.2,6.02570015],[2278.8,0.91162172],[2278.7,1.36743258],[2278.6,1.82324344]],[[2280.1,13.33892031],[2280.5,12.93931545],[2280.6,3.48752229],[2281.3,0.1],[2281.6,2.0]]]
["bitfinex","ETHUSD",1725753604097,[[2279.3,0.0877469],[2279.2,6.02570015],[2278.8,0.91162172],[2278.7,1.36743258],[2278.6,1.82324344]],[[2280.0,0.55],[2280.1,13.33892031],[2280.5,14.81312658],[2280.6,3.48752229],[2281.3,0.1]]]
["bitfinex","ETHUSD",1725753604790,[[2279.4,2.472],[2279.3,0.0877469],[2279.2,3.60390015],[2278.8,0.91162172],[2278.7,1.36743258]],[[2280.1,11.04412031],[2280.5,14.81312658],[2280.6,3.48752229],[2291.6,5.00847869],[2497.8,0.90007324]]]
["bitfinex","ETHUSD",1725753604988,[[2279.6,2.472],[2279.5,0.34370264],[2279.4,3.0],[2279.2,7.88339936],[2279.0,0.91162172]],[[2280.3,2.2733],[2280.4,11.04412031],[2280.5,12.93931545],[2280.8,0.36949326],[2280.9,0.56724977]]]
["bitfinex","ETHUSD",1725753605206,[[2279.8,2.472],[2279.7,0.08771984],[2279.5,0.25597469],[2279.4,3.0],[2279.2,5.79502108]],[[2280.4,11.04412031],[2280.6,2.2733],[2280.8,0.36949326],[2280.9,13.04724977],[2281.4,1.30627343]]]
["bitfinex","ETHUSD",1725753605353,[[2279.5,0.25597469],[2279.4,3.0],[2279.2,5.79502108]],[[2280.4,11.04412031],[2280.8,0.36949326],[2280.9,13.04724977],[2281.4,1.30627343]]]
["bitfinex","ETHUSD",1725753605354,[[2279.5,2.72797469],[2279.4,3.0],[2279.2,5.79502108],[2278.9,2.27769986],[2278.6,13.73736015]],[[2280.1,3.61412031],[2280.2,0.48752229],[2280.3,2.2733],[2280.4,7.43],[2280.8,0.36949326]]]
["bitfinex","ETHUSD",1725753605558,[[2279.6,3.0],[2279.5,2.72797469],[2279.2,4.88339936],[2279.1,0.91162172],[2279.0,1.36743258]],[[2280.1,4.18137008],[2280.2,0.48752229],[2280.3,2.2733],[2280.4,7.43],[2280.8,0.82886231]]]
["bitfinex","ETHUSD",1725753605827,[[2279.6,3.0],[2279.5,2.72797469],[2279.2,4.88339936],[2279.1,0.91162172],[2279.0,1.36743258]],[[2280.1,4.18137008],[2280.2,0.48752229],[2280.3,2.2733],[2280.4,7.5681556],[2280.8,0.82886231]]]
["bitfinex","ETHUSD",1725753606568,[[2279.6,3.0],[2279.5,2.72797469],[2279.2,4.88339936],[2279.1,0.91162172],[2279.0,1.36743258]],[[2280.1,3.61412031],[2280.2,0.48752229],[2280.3,2.2733],[2280.4,7.5681556],[2280.8,3.82886231]]]
["bitfinex","ETHUSD",1725753606792,[[2279.6,3.0],[2279.5,2.72797469],[2279.2,4.88339936],[2279.1,0.91162172],[2279.0,1.36743258]],[[2280.1,3.61412031],[2280.2,0.48752229],[2280.3,2.2733],[2280.4,8.13540537],[2280.8,5.13513574]]]
["bitfinex","ETHUSD",1725753607316,[[2279.6,3.57279747],[2279.5,2.72797469],[2279.3,0.08772759],[2279.2,4.88339936],[2279.1,0.91162172]],[[2280.1,3.61412031],[2280.3,2.2733],[2280.4,8.13540537],[2280.8,5.13513574],[2284.8,10.0]]]
["bitfinex","ETHUSD",1725753607514,[[2279.6,3.57279747],[2279.5,2.72797469],[2279.3,0.08772759],[2279.2,4.88339936],[2279.1,0.91162172]],[[2280.3,2.2733],[2280.4,11.74952568],[2280.7,0.48752229],[2280.8,5.13513574],[2284.8,10.0]]]
["bitfinex","ETHUSD",1725753607690,[[2279.6,3.57279747],[2279.5,2.72797469],[2279.3,0.08772759],[2279.2,4.88339936],[2279.1,0.91162172]],[[2280.2,0.55],[2280.3,2.2733],[2280.4,11.74952568],[2280.7,0.48752229],[2280.8,5.13513574]]]
["bitfinex","ETHUSD",1725753608197,[[2279.7,2.5597276],[2279.6,3.57279747],[2279.5,0.25597469],[2279.3,0.91162172],[2279.2,6.25083194]],[[2280.4,11.74952568],[2280.7,0.48752229],[2280.8,5.13513574]]]
["bitfinex","ETHUSD",1725753608198,[[2279.7,2.5597276],[2279.6,3.57279747],[2279.5,0.25597469],[2279.3,0.91162172],[2279.2,6.25083194]],[[2280.4,7.43],[2280.5,2.2733],[2280.6,3.61412031],[2280.7,0.48752229],[2280.8,0.36949326]]]
["bitfinex","ETHUSD",1725753608516,[[2279.9,2.472],[2279.8,3.08771659],[2279.6,0.57279747],[2279.5,0.25597469],[2279.4,0.91162172]],[[2280.6,3.61412031],[2280.7,10.19082229],[2280.8,0.36949326],[2281.1,0.45936584],[2281.4,1.30615905]]]
["bitfinex","ETHUSD",1725753608720,[[2279.9,2.472],[2279.8,3.0],[2279.6,0.57279747],[2279.5,0.25597469],[2279.3,0.91162172]],[[2280.3,1.05477206],[2280.6,3.61412031],[2280.7,9.7033],[2280.9,12.48],[2281.1,0.8288591]]]
["bitfinex","ETHUSD",1725753608893,[[2279.9,2.472],[2279.7,3.0],[2279.6,0.57279747],[2279.5,0.25597469],[2279.3,0.91162172]],[[2280.3,1.05477206],[2280.6,3.61412031],[2280.7,9.7033],[2280.9,12.48],[2281.1,0.8288591]]]
["bitfinex","ETHUSD",1725753609712,[[2279.7,5.472],[2279.5,0.25597469],[2279.2,5.79502108],[2279.1,1.36743258],[2279.0,1.82324344]],[[2280.3,6.94219237],[2280.7,7.43],[2280.9,12.48],[2281.1,2.13501815],[2285.9,11.39458322]]]
["bitfinex","ETHUSD",1725753609920,[[2279.2,4.88339936],[2279.1,0.91162172],[2279.0,1.36743258],[2278.9,1.82324344],[2278.8,2.27709584]],[[2279.4,0.82051406],[2280.3,6.94219237],[2280.7,7.43],[2280.9,12.48],[2281.1,2.13501815]]]
["bitfinex","ETHUSD",1725753610092,[[2279.3,3.0],[2279.2,4.88339936],[2279.1,0.91162172],[2279.0,1.36743258],[2278.9,1.82324344]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,19.42219237],[2280.8,3.0],[2281.0,1.30615905]]]
["bitfinex","ETHUSD",1725753610288,[[2279.3,3.0],[2279.2,4.88339936],[2279.1,0.91162172],[2279.0,1.36743258],[2278.9,1.82324344]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,19.42219237],[2280.6,0.13809912],[2280.8,3.0]]]
["bitfinex","ETHUSD",1725753610492,[[2279.3,3.0],[2279.2,5.79502108],[2279.1,1.36743258],[2278.9,1.82324344]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,19.42219237],[2280.6,0.13809912],[2280.8,3.0]]]
["bitfinex","ETHUSD",1725753610493,[[2279.3,3.0],[2279.2,5.79502108],[2279.1,1.36743258],[2278.9,1.82324344],[2277.5,4.58325773]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,19.42219237],[2280.6,0.13809912],[2280.8,3.0]]]
["bitfinex","ETHUSD",1725753610732,[[2279.3,3.08772836],[2279.2,5.79502108],[2279.1,1.36743258],[2279.0,1.82324344],[2278.9,2.27709584]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,18.36742031],[2280.6,0.13809912],[2280.8,3.0]]]
["bitfinex","ETHUSD",1725753611830,[[2279.3,3.99935008],[2279.2,6.25083194],[2279.1,1.82324344],[2279.0,2.27709584],[2278.9,3.61412031]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,18.36742031],[2280.6,0.13809912],[2280.8,3.0]]]
["bitfinex","ETHUSD",1725753612034,[[2279.3,3.08772836],[2279.2,5.79502108],[2279.1,1.36743258],[2279.0,1.82324344],[2278.9,5.89121615]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,18.36742031],[2280.8,3.0],[2285.8,22.66748322]]]
["bitfinex","ETHUSD",1725753612192,[[2279.3,5.02436828],[2279.2,6.25083194],[2279.1,1.82324344],[2279.0,2.27709584],[2278.9,3.61412031]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,18.50570509],[2280.8,3.0],[2285.8,11.2729]]]
["bitfinex","ETHUSD",1725753612593,[[2279.3,4.11274656],[2279.2,6.25083194],[2279.1,1.82324344],[2279.0,2.27818564],[2278.9,3.61412031]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,18.50570509],[2280.8,3.0],[2285.8,11.2729]]]
["bitfinex","ETHUSD",1725753613125,[[2279.3,4.11274656],[2279.2,6.25083194],[2279.1,1.82324344],[2278.9,3.61412031]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,18.50570509],[2280.8,3.0],[2285.8,11.2729]]]
["bitfinex","ETHUSD",1725753613126,[[2279.3,7.95217914],[2279.2,6.7066428],[2279.1,2.27818564],[2278.9,3.61412031],[2278.7,4.629]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,18.50570509],[2280.8,3.0],[2284.9,0.01]]]
["bitfinex","ETHUSD",1725753613331,[[2279.3,7.49600114],[2279.2,6.25083194],[2279.1,1.82324344],[2279.0,2.27818564],[2278.9,3.61412031]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,18.50570509],[2280.8,3.0],[2284.9,0.01]]]
["bitfinex","ETHUSD",1725753613494,[[2279.3,7.95217914],[2279.2,4.88339936],[2279.1,1.82324344],[2279.0,2.27818564],[2278.9,3.61412031]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,18.50570509],[2280.8,3.0],[2284.9,0.01]]]
["bitfinex","ETHUSD",1725753613694,[[2279.3,7.49621574],[2279.2,6.25083194],[2279.1,1.82324344],[2279.0,2.27818564],[2278.9,3.61412031]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,18.50570509],[2280.8,3.0],[2284.9,0.01]]]
["bitfinex","ETHUSD",1725753614526,[[2279.3,7.95217914],[2279.2,6.7066428],[2279.1,2.27818564],[2278.9,10.97694308],[2278.8,8.546]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,18.50570509],[2280.8,3.0],[2284.9,0.01]]]
["bitfinex","ETHUSD",1725753614527,[[2279.3,7.95217914],[2279.2,6.7066428],[2279.1,2.27818564],[2278.9,10.97694308],[2278.8,8.546]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,12.48],[2280.5,2.2733],[2280.8,3.0]]]
["bitfinex","ETHUSD",1725753614719,[[2279.3,7.95217914],[2279.2,6.7066428],[2279.1,2.27868603],[2278.9,10.97754354],[2278.8,8.546]],[[2279.4,0.82051406],[2279.9,7.43],[2280.3,12.48],[2280.5,2.2733],[2280.6,3.61412031]]]
["bitfinex","ETHUSD",1725753615633,[[2279.4,2.472],[2279.3,5.48017914],[2279.2,6.7066428],[2279.1,2.27868603],[2278.9,10.97754354]],[[2279.9,7.43],[2280.3,12.48],[2280.5,2.2733],[2290.2,0.43991369],[2293.4,10.99442972]]]
["bitfinex","ETHUSD",1725753615939,[[2279.6,2.472],[2279.5,1.79442988],[2279.4,1.36743258],[2279.3,5.84826164],[2279.2,15.4052057]],[[2280.3,19.91],[2280.7,4.1016426],[2280.8,2.84054977],[2281.5,3.61412031],[2281.7,1.30619074]]]
["bitfinex","ETHUSD",1725753616098,[[2279.7,0.08770766],[2279.6,3.0],[2279.5,1.70671453],[2279.4,1.36743258],[2279.3,5.84826164]],[[2280.3,19.91],[2280.7,4.1016426],[2280.8,2.84054977],[2281.4,1.30619074],[2281.5,3.61412031]]]
["bitfinex","ETHUSD",1725753616297,[[2279.8,2.472],[2279.7,0.08770766],[2279.6,3.0],[2279.5,1.70671453],[2279.4,1.36743258]],[[2280.3,19.91],[2280.7,4.1016426],[2280.8,2.84054977],[2281.4,1.30619074],[2281.5,3.61412031]]]
["bitfinex","ETHUSD",1725753616509,[[2279.8,2.472],[2279.6,3.0],[2279.5,1.70671453],[2279.4,1.36743258]],[[2280.3,19.91],[2280.7,4.1016426],[2280.8,2.84054977],[2281.4,1.30619074],[2281.5,3.61412031]]]
["bitfinex","ETHUSD",1725753616510,[[2279.9,0.08770767],[2279.8,5.472],[2279.6,0.91149662],[2279.5,2.16265049],[2279.4,1.82324344]],[[2280.3,19.91],[2280.6,0.1416166],[2280.7,4.1016426],[2280.8,2.84054977],[2281.4,1.30619074]]]
["bitfinex","ETHUSD",1725753616831,[[2279.9,0.64367844],[2279.8,5.472],[2279.6,0.91149662],[2279.5,2.16265049],[2279.4,1.82324344]],[[2280.6,0.1416166],[2280.7,11.5316426],[2280.8,2.84054977],[2281.1,13.3088591],[2281.4,1.30619074]]]
["bitfinex","ETHUSD",1725753617005,[[2279.9,0.64367844],[2279.8,5.472],[2279.6,0.91149662],[2279.5,2.16265049],[2279.4,1.82324344]],[[2280.5,0.48752229],[2280.6,0.1416166],[2280.7,11.5316426],[2280.8,2.84054977],[2281.1,13.3088591]]]
["bitfinex","ETHUSD",1725753617006,[[2279.9,0.64367844],[2279.8,5.472],[2279.6,0.91149662],[2279.5,2.16265049],[2279.4,1.82324344]],[[2280.5,0.48752229],[2280.6,0.56724977],[2280.7,11.04412031],[2280.8,2.2733],[2281.1,13.3088591]]]
["bitfinex","ETHUSD",1725753617209,[[2279.9,0.64367844],[2279.8,5.472],[2279.6,0.91149662],[2279.5,2.16265049],[2279.4,1.82324344]],[[2280.5,0.48752229],[2280.6,0.56724977],[2280.7,11.18239097],[2280.8,2.2733],[2281.1,13.3088591]]]
["bitfinex","ETHUSD",1725753617407,[[2279.9,0.64367844],[2279.8,5.472],[2279.7,0.91149662],[2279.6,1.36743258],[2279.5,2.61846135]],[[2280.5,0.48752229],[2280.6,0.56724977],[2280.7,11.18239097],[2280.8,2.2733],[2281.1,13.3088591]]]
["bitfinex","ETHUSD",1725753617612,[[2280.0,2.472],[2279.9,3.64367844],[2279.7,0.91149662],[2279.6,1.36743258],[2279.5,2.61846135]],[[2280.5,0.48752229],[2280.6,0.56724977],[2280.7,11.18239097],[2280.8,2.2733],[2281.1,13.3088591]]]
["bitfinex","ETHUSD",1725753617932,[[2280.0,5.472],[2279.9,3.64367844],[2279.7,0.91149662],[2279.6,1.36743258],[2279.5,2.61846135]],[[2280.5,0.48752229],[2280.6,0.56724977],[2280.7,11.18239097],[2280.8,2.2733],[2281.1,13.3088591]]]
["bitfinex","ETHUSD",1725753618234,[[2280.0,5.55970741],[2279.9,0.55597077],[2279.7,0.91149662],[2279.6,1.36743258],[2279.5,2.61846135]],[[2280.5,0.48752229],[2280.6,0.56724977],[2280.7,11.18239097],[2280.8,2.2733],[2281.1,13.3088591]]]
["bitfinex","ETHUSD",1725753618537,[[2280.0,6.17127523],[2279.9,0.55597077],[2279.7,0.91149662],[2279.6,1.36743258],[2279.5,2.61846135]],[[2280.7,11.18239097],[2280.8,2.2733],[2280.9,0.56724977],[2281.1,13.3088591],[2281.2,3.0]]]
["bitfinex","ETHUSD",1725753618742,[[2280.0,6.17127523],[2279.9,0.55597077],[2279.7,0.91149662],[2279.6,1.36743258],[2279.5,2.61846135]],[[2280.6,0.55],[2280.7,11.18239097],[2280.8,2.2733],[2280.9,1.05477206],[2281.1,13.3088591]]]
["bitfinex","ETHUSD",1725753618923,[[2280.0,6.17127523],[2279.9,0.55597077],[2279.8,0.91149662],[2279.6,1.36743258],[2279.5,2.61846135]],[[2280.6,0.55],[2280.7,11.18239097],[2280.8,2.2733],[2280.9,1.05477206],[2281.1,12.84949326]]]
["bitfinex","ETHUSD",1725753619296,[[2280.0,6.17127523],[2279.9,0.55597077],[2279.8,0.91149662],[2279.7,1.36743258],[2279.6,1.82324344]],[[2280.6,0.55],[2280.7,11.18239097],[2280.8,2.2733],[2280.9,1.05477206],[2281.1,12.84949326]]]
["bitfinex","ETHUSD",1725753619737,[[2280.0,6.17127523],[2279.9,0.55597077],[2279.8,0.91149662],[2279.6,1.36743258],[2279.5,2.61846135]],[[2280.6,0.55],[2280.7,11.18239097],[2280.8,2.2733],[2280.9,1.05477206],[2281.1,12.84949326]]]
["bitfinex","ETHUSD",1725753620039,[[2280.0,6.17127523],[2279.9,0.55597077],[2279.7,0.91149662],[2279.6,1.36743258],[2279.5,2.61846135]],[[2280.6,0.55],[2280.7,11.18239097],[2280.8,2.2733],[2280.9,1.05477206],[2281.1,12.84949326]]]
["bitfinex","ETHUSD",1725753621231,[[2279.8,2.3109],[2279.5,1.70671453],[2279.4,1.36743258],[2279.2,6.10274265],[2279.1,2.27872663]],[[2280.0,0.82],[2280.3,3.61412031],[2280.4,2.2989],[2280.5,1.05477206],[2280.6,0.55]]]
["bitfinex","ETHUSD",1725753621433,[[2279.8,2.3109],[2279.5,0.91149662],[2279.4,1.36743258],[2279.2,6.10274265],[2279.1,2.27872663]],[[2280.0,0.82],[2280.3,3.61412031],[2280.4,2.2989],[2280.5,1.05477206],[2280.6,0.55]]]
["bitfinex","ETHUSD",1725753621742,[[2279.8,2.3109],[2279.4,0.91149662],[2279.3,1.36743258],[2279.2,6.10274265],[2279.1,2.27872663]],[[2280.0,0.82],[2280.3,3.61412031],[2280.4,2.2989],[2280.5,1.05477206],[2280.6,0.55]]]
["bitfinex","ETHUSD",1725753622049,[[2279.8,2.3109],[2279.5,0.08772185],[2279.4,0.91149662],[2279.3,1.36743258],[2279.2,6.10274265]],[[2280.0,0.82],[2280.3,3.61412031],[2280.4,2.2989],[2280.5,1.05477206],[2280.6,0.55]]]
["bitfinex","ETHUSD",1725753622627,[[2279.8,2.3109],[2279.5,3.08772185],[2279.4,0.91149662],[2279.3,1.36743258],[2279.2,6.10274265]],[[2280.0,0.82],[2280.3,3.61412031],[2280.4,2.2989],[2280.5,1.05477206],[2280.6,0.55]]]
["bitfinex","ETHUSD",1725753623314,[[2279.8,2.3109],[2279.5,3.99921847],[2279.3,1.36743258],[2279.2,6.10274265],[2278.7,3.19062448]],[[2280.0,0.82],[2280.3,3.61412031],[2280.4,2.2989],[2280.5,1.05477206],[2280.6,0.55]]]
["bitfinex","ETHUSD",1725753623522,[[2279.8,2.3109],[2279.5,3.08772185],[2279.4,0.91149662],[2279.3,1.36743258],[2279.2,6.10274265]],[[2280.0,0.82],[2280.3,3.61412031],[2280.4,2.2989],[2280.5,1.05477206],[2280.6,0.55]]]
["bitfinex","ETHUSD",1725753624202,[[2279.8,2.3109],[2279.5,3.08772185],[2279.4,0.91149662],[2279.3,1.36743258],[2279.2,6.10274265]],[[2280.0,0.82],[2280.3,3.61412031],[2280.4,2.2989],[2280.5,0.56724977],[2280.6,0.55]]]
["bitfinex","ETHUSD",1725753624613,[[2279.8,2.3109],[2279.5,3.99921847],[2279.3,1.36743258],[2279.2,6.10274265],[2278.7,3.19062448]],[[2280.0,0.82],[2280.3,3.61412031],[2280.4,2.2989],[2280.6,0.55],[2280.8,1.05477206]]]
["bitfinex","ETHUSD",1725753624846,[[2279.8,2.3109],[2279.5,3.08772185],[2279.4,0.91149662],[2279.3,1.36743258],[2279.2,6.10274265]],[[2280.0,0.82],[2280.4,2.2989],[2280.6,4.16412031],[2280.8,1.05477206],[2281.5,4.07345999]]]
["bitfinex","ETHUSD",1725753625011,[[2279.9,0.08771372],[2279.8,2.3109],[2279.5,3.91149662],[2279.4,1.36743258],[2279.3,1.82324344]],[[2280.0,0.82],[2280.4,2.2989],[2280.6,4.16412031],[2280.8,1.05477206],[2281.5,4.07345999]]]
["bitfinex","ETHUSD",1725753625210,[[2279.9,0.08771372],[2279.8,2.3109],[2279.5,3.91149662],[2279.4,1.36743258],[2279.3,1.82324344]],[[2280.0,0.82],[2280.6,4.16412031],[2280.8,1.05477206],[2281.5,4.07345999]]]
["bitfinex","ETHUSD",1725753625211,[[2279.9,0.08771372],[2279.8,2.3109],[2279.5,3.91149662],[2279.4,1.36743258],[2279.3,1.82324344]],[[2280.0,0.82],[2280.6,6.46302031],[2280.8,1.05477206],[2281.5,4.07345999],[2281.7,4.629]]]
["bitfinex","ETHUSD",1725753626520,[[2279.9,0.08771372],[2279.8,2.3109],[2279.6,0.91149662],[2279.5,4.36743258],[2279.4,1.82324344]],[[2280.0,0.82],[2280.6,6.46302031],[2280.8,1.05477206],[2281.5,4.07345999],[2281.7,4.629]]]
["bitfinex","ETHUSD",1725753626719,[[2279.9,0.08771372],[2279.8,2.3109],[2279.7,3.0],[2279.6,0.91149662],[2279.5,4.36743258]],[[2280.0,0.82],[2280.6,6.46302031],[2280.8,1.05477206],[2281.5,4.07345999],[2281.7,4.629]]]
["bitfinex","ETHUSD",1725753626932,[[2279.9,0.08771372],[2279.8,2.3109],[2279.7,3.0],[2279.6,0.91149662],[2279.5,1.36743258]],[[2280.0,0.82],[2280.6,6.46302031],[2280.8,1.05477206],[2281.5,4.07345999],[2281.7,4.629]]]
["bitfinex","ETHUSD",1725753627111,[[2279.9,0.08771372],[2279.8,2.3109],[2279.7,3.0],[2279.6,0.91149662],[2279.5,1.36743258]],[[2280.0,0.82],[2280.6,6.46302031],[2280.8,1.05477206],[2281.5,4.07345999]]]
["bitfinex","ETHUSD",1725753627112,[[2279.9,0.08771372],[2279.8,2.3109],[2279.7,3.0],[2279.6,0.91149662],[2279.5,1.36743258]],[[2280.0,0.82],[2280.6,6.46302031],[2280.8,1.05477206],[2281.5,4.07345999],[2281.8,4.629]]]
["bitfinex","ETHUSD",1725753627950,[[2279.9,0.08771372],[2279.8,2.3109],[2279.7,3.0],[2279.6,0.91149662],[2279.5,1.36743258]],[[2280.0,0.82],[2280.6,6.46302031],[2280.8,1.05477206],[2281.1,12.48],[2281.5,4.07345999]]]
["bitfinex","ETHUSD",1725753630550,[[2279.9,0.08771372],[2279.8,2.3109],[2279.7,3.0],[2279.6,0.91149662],[2279.5,1.36743258]],[[2280.0,0.82],[2280.3,4.3855],[2280.4,4.38538],[2280.6,6.46302031],[2280.7,11.95289066]]]
["bitfinex","ETHUSD",1725753633758,[[2279.9,0.08771372],[2279.8,2.3109],[2279.7,3.0],[2279.6,0.91149662],[2279.5,1.36743258]],[[2280.0,0.82],[2280.2,4.38558],[2280.4,4.38538],[2280.6,6.46302031],[2280.7,11.95289066]]]
["bitfinex","ETHUSD",1725753634062,[[2279.8,2.3109],[2279.7,3.0],[2279.6,0.91149662],[2279.5,1.36743258],[2279.3,4.38721]],[[2280.0,0.82],[2280.2,8.77131],[2280.3,2.2678],[2280.6,8.54899031],[2280.7,11.95289066]]]
["bitfinex","ETHUSD",1725753634351,[[2279.9,0.08771226],[2279.8,2.3109],[2279.7,3.0],[2279.6,0.91149662],[2279.5,1.36743258]],[[2280.0,0.82],[2280.2,8.77131],[2280.3,2.2678],[2280.6,8.54899031],[2280.7,11.95289066]]]
["bitfinex","ETHUSD",1725753634517,[[2279.9,0.08771226],[2279.8,2.3109],[2279.7,3.0],[2279.6,0.91149662],[2279.5,1.36743258]],[[2280.0,0.82],[2280.2,4.38558],[2280.3,2.2678],[2280.4,4.38536],[2280.6,8.54899031]]]
["bitfinex","ETHUSD",1725753634719,[[2279.9,0.08771226],[2279.8,2.3109],[2279.7,3.0],[2279.6,0.91149662],[2279.5,1.36743258]],[[2280.0,0.82],[2280.2,8.77129],[2280.3,2.2678],[2280.6,8.54899031],[2288.5,2.17857676]]]
["bitfinex","ETHUSD",1725753634941,[[2279.8,2.3109],[2279.7,3.0],[2279.6,0.91149662],[2279.5,1.36743258],[2277.9,4.58325773]],[[2280.0,0.82],[2280.2,8.77129],[2280.3,2.2678],[2280.6,8.54899031],[2286.1,0.1155575]]]
["bitfinex","ETHUSD",1725753635221,[[2279.9,0.08771202],[2279.8,2.93313966],[2279.7,3.0],[2279.6,0.91149662],[2279.5,1.36743258]],[[2280.0,0.82],[2280.2,4.38558],[2280.3,2.2678],[2280.4,4.38533],[2280.6,8.54899031]]]
["bitfinex","ETHUSD",1725753636524,[[2279.9,0.08771187],[2279.8,2.93313966],[2279.7,3.91149662],[2279.6,1.36743258],[2279.5,1.82324344]],[[2280.0,0.73109454],[2280.3,4.38548],[2280.4,4.38533],[2280.5,2.2678],[2280.6,4.16412031]]]
["bitfinex","ETHUSD",1725753637425,[[2279.8,2.93313966],[2279.7,3.91149662],[2279.6,1.36743258],[2279.5,1.82324344],[2279.0,7.00912624]],[[2280.0,0.73109454],[2280.2,4.38567],[2280.5,2.2678],[2280.6,8.54897031],[2288.7,2.17857676]]]
["bitfinex","ETHUSD",1725753637628,[[2279.8,2.93313966],[2279.7,3.91149662],[2279.6,1.36743258],[2279.5,1.82324344],[2279.2,8.90849921]],[[2280.0,0.73109454],[2280.2,4.38567],[2280.4,4.38533],[2280.5,2.2678],[2280.6,8.54897031]]]
["bitfinex","ETHUSD",1725753637931,[[2279.8,2.93313966],[2279.7,3.0],[2279.6,0.91149662],[2279.5,1.36743258],[2279.4,1.82324344]],[[2280.0,0.73109454],[2280.2,4.38567],[2280.4,4.38533],[2280.5,2.2678],[2280.6,8.54897031]]]
["bitfinex","ETHUSD",1725753638461,[[2279.9,2.56011223],[2279.8,0.62223966],[2279.7,3.0],[2279.6,0.91149662],[2279.5,9.91343258]],[[2280.5,4.38516],[2280.7,9.6978],[2280.9,3.61412031],[2281.2,4.38366],[2281.4,4.3834]]]
["bitfinex","ETHUSD",1725753638762,[[2279.9,2.56011223],[2279.8,0.62223966],[2279.7,3.0],[2279.6,0.91149662],[2279.5,9.91343258]],[[2281.4,4.3834]]]
["bitfinex","ETHUSD",1725753638763,[[2280.5,2.4776],[2280.4,0.91149662],[2280.3,4.98155289],[2280.2,1.82324344],[2280.1,2.27838914]],[[2281.1,7.43],[2281.5,14.7478],[2281.8,3.61412031],[2281.9,4.84159028],[2282.2,4.38191]]]
["bitfinex","ETHUSD",1725753638920,[[2280.5,5.4776],[2280.4,0.91149662],[2280.3,4.98155289],[2280.2,1.82324344],[2280.1,6.66399914]],[[2281.2,4.38374],[2281.3,0.56724977],[2281.4,7.43],[2281.5,18.8494426],[2281.6,4.38296]]]
["bitfinex","ETHUSD",1725753639127,[[2280.5,6.38909662],[2280.4,1.36743258],[2280.3,5.43736375],[2280.2,2.27838914],[2280.1,4.38561]],[[2281.2,4.38374],[2281.3,0.56724977],[2281.4,7.43],[2281.5,18.8494426],[2281.6,4.38296]]]
["bitfinex","ETHUSD",1725753639320,[[2280.5,5.4776],[2280.4,0.91149662],[2280.3,4.98155289],[2280.2,1.82324344],[2280.1,6.66399914]],[[2281.1,4.38385],[2281.2,4.38374],[2281.3,0.56724977],[2281.4,7.43],[2281.5,18.8494426]]]
["bitfinex","ETHUSD",1725753639579,[[2280.6,0.63890966],[2280.5,5.4776],[2280.4,0.91149662],[2280.3,4.98155289],[2280.2,1.82324344]],[[2281.0,4.38406],[2281.1,4.38385],[2281.2,0.54819826],[2281.3,0.56724977],[2281.4,7.43]]]
["bitfinex","ETHUSD",1725753639886,[[2280.6,3.0],[2280.5,3.0],[2280.3,3.38909662],[2280.2,1.36743258],[2280.1,1.82324344]],[[2280.7,4.38461],[2280.8,4.38442],[2280.9,1.11544803],[2281.0,2.3581],[2281.1,4.38385]]]
["bitfinex","ETHUSD",1725753640186,[[2280.3,2.4776],[2280.1,0.91149662],[2280.0,10.23166777],[2279.9,6.10274265],[2279.8,2.9006288]],[[2280.7,4.38461],[2280.8,4.38442],[2280.9,1.11544803],[2281.0,2.3581],[2281.1,4.38385]]]
["bitfinex","ETHUSD",1725753640392,[[2280.3,2.4776],[2280.2,3.0],[2280.1,0.91149662],[2280.0,10.23166777],[2279.9,6.10274265]],[[2280.7,4.38461],[2280.8,4.38442],[2280.9,1.11544803],[2281.0,2.3581],[2281.1,4.38385]]]
["bitfinex","ETHUSD",1725753640573,[[2280.3,2.4776],[2280.2,3.0],[2280.1,0.91149662],[2280.0,10.23166777],[2279.9,4.27949921]],[[2280.7,4.38461],[2280.8,4.38442],[2280.9,1.11544803],[2281.0,2.3581],[2281.1,4.38385]]]
["bitfinex","ETHUSD",1725753640881,[[2280.3,2.4776],[2280.2,3.0],[2280.0,9.77573181],[2279.9,5.64693179],[2279.6,9.01562]],[[2280.7,4.38461],[2280.8,4.38442],[2280.9,1.11544803],[2281.0,2.3581],[2281.1,4.38385]]]
["bitfinex","ETHUSD",1725753641049,[[2280.3,2.4776],[2280.1,3.0],[2280.0,9.77573181],[2279.9,5.64693179],[2279.6,9.01562]],[[2280.7,4.38461],[2280.8,4.38442],[2280.9,1.11544803],[2281.0,2.3581],[2281.1,4.38385]]]
["bitfinex","ETHUSD",1725753641253,[[2280.1,3.0],[2280.0,3.70733181],[2279.9,5.64693179],[2279.5,2.73406697],[2279.3,15.7810114]],[[2280.6,4.38482],[2280.9,1.11544803],[2281.0,2.3581],[2281.7,3.0],[2282.0,4.38213]]]
["bitfinex","ETHUSD",1725753641468,[[2280.1,3.0],[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,1.98967224],[2279.7,5.43736375]],[[2280.5,4.38501],[2280.6,5.50035803],[2281.0,9.7881],[2281.2,7.99778031],[2281.3,3.0]]]
["bitfinex","ETHUSD",1725753641752,[[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,1.98967224],[2279.7,5.43736375],[2279.4,14.51109697]],[[2280.4,4.38521],[2280.6,4.38491],[2280.9,0.56724977],[2281.0,9.7881],[2281.1,0.14443982]]]
["bitfinex","ETHUSD",1725753641973,[[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,1.98967224],[2279.7,5.43736375],[2279.4,19.14009697]],[[2280.4,4.38521],[2280.6,4.38491],[2280.9,1.11544803],[2281.0,9.7881],[2281.1,0.14443982]]]
["bitfinex","ETHUSD",1725753642184,[[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,1.98967224],[2279.7,5.43736375],[2279.4,19.14009697]],[[2280.4,4.38521],[2280.6,4.3849],[2280.9,5.49968803],[2281.0,9.7881],[2281.1,0.14443982]]]
["bitfinex","ETHUSD",1725753642487,[[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,1.98967224],[2279.7,5.43736375],[2279.4,10.12406697]],[[2280.4,4.38521],[2280.9,5.49968803],[2281.0,9.7881],[2281.1,0.14443982]]]
["bitfinex","ETHUSD",1725753642488,[[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,1.98967224],[2279.7,5.43736375],[2279.4,10.12406697]],[[2280.4,8.77051],[2280.8,4.38443],[2280.9,1.11544803],[2281.0,9.7881],[2281.1,0.14443982]]]
["bitfinex","ETHUSD",1725753642653,[[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,1.98967224],[2279.7,5.43736375],[2279.4,7.39]],[[2280.4,8.77051],[2280.8,4.38443],[2280.9,4.72956834],[2281.0,7.43],[2281.1,0.14443982]]]
["bitfinex","ETHUSD",1725753642853,[[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,1.98967224],[2279.7,5.43736375],[2279.6,2.27834215]],[[2280.4,4.38521],[2280.6,6.74306],[2280.8,4.38443],[2280.9,4.72956834],[2281.0,7.43]]]
["bitfinex","ETHUSD",1725753643049,[[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,1.98967224],[2279.7,5.43736375],[2279.6,2.27834215]],[[2280.4,8.77053],[2280.8,6.74253],[2280.9,4.72956834],[2281.0,7.43],[2286.3,22.66478322]]]
["bitfinex","ETHUSD",1725753643350,[[2280.1,3.7986831],[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,1.98967224],[2279.7,5.43736375]],[[2280.3,4.3854],[2280.4,4.38521],[2280.8,6.74253],[2280.9,4.72956834],[2281.0,7.43]]]
["bitfinex","ETHUSD",1725753643580,[[2280.1,3.7986831],[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,1.98967224],[2279.7,5.43736375]],[[2280.3,4.3854],[2280.4,4.38521],[2280.8,6.74253],[2280.9,4.72956834],[2281.0,11.81405]]]
["bitfinex","ETHUSD",1725753644165,[[2280.1,2.268],[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,0.62223966],[2279.7,4.98155289]],[[2280.3,4.3854],[2280.4,4.38521],[2280.7,4.38467],[2280.8,2.3581],[2280.9,4.72956834]]]
["bitfinex","ETHUSD",1725753644392,[[2280.1,2.268],[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,1.98967224],[2279.7,5.43736375]],[[2280.3,4.3854],[2280.4,4.38521],[2280.7,4.38467],[2280.8,2.3581],[2280.9,4.72956834]]]
["bitfinex","ETHUSD",1725753645070,[[2280.1,2.268],[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,1.98967224],[2279.7,3.61412031]],[[2280.3,4.3854],[2280.8,2.3581],[2280.9,4.72956834]]]
["bitfinex","ETHUSD",1725753645071,[[2280.1,2.268],[2280.0,2.79583519],[2279.9,5.19099583],[2279.8,1.98967224],[2279.7,3.61412031]],[[2280.2,4.38558],[2280.3,4.3854],[2280.6,4.38482],[2280.8,2.3581],[2280.9,4.72956834]]]
["bitfinex","ETHUSD",1725753645255,[[2280.1,2.268],[2279.9,4.27949921],[2279.8,3.97853628],[2279.7,1.36743258],[2279.4,11.00412031]],[[2280.2,4.38558],[2280.3,4.3854],[2280.6,4.38482],[2280.8,2.3581],[2280.9,4.72956834]]]
["bitfinex","ETHUSD",1725753645457,[[2279.9,4.27949921],[2279.8,3.97853628],[2279.7,1.36743258],[2279.4,11.00412031]],[[2280.2,4.38558],[2280.6,4.38482],[2280.8,2.3581],[2280.9,4.72956834]]]
["bitfinex","ETHUSD",1725753645458,[[2279.9,4.27949921],[2279.8,3.97853628],[2279.7,1.36743258],[2279.4,11.00412031],[2279.1,8.2044566]],[[2280.1,4.38581],[2280.2,4.38558],[2280.6,4.38482],[2280.8,2.3581],[2280.9,9.11397834]]]
["bitfinex","ETHUSD",1725753645811,[[2279.9,4.27949921],[2279.8,3.97853628],[2279.7,1.36743258],[2279.4,3.61412031],[2279.3,4.629]],[[2280.1,4.38581],[2280.2,4.38558],[2280.6,4.38482],[2280.8,2.3581],[2280.9,9.11397834]]]
["bitfinex","ETHUSD",1725753645812,[[2279.9,4.27949921],[2279.8,3.97853628],[2279.7,1.36743258],[2279.4,3.61412031],[2279.3,4.629]],[[2280.1,4.38581],[2280.2,4.38558],[2280.6,11.81482],[2280.8,2.3581],[2280.9,9.11397834]]]
["bitfinex","ETHUSD",1725753645989,[[2279.9,4.27949921],[2279.8,3.97853628],[2279.7,1.36743258],[2279.4,3.61412031],[2279.3,4.629]],[[2280.1,4.38581],[2280.2,4.38558],[2280.6,11.81482],[2280.8,2.49928698],[2280.9,9.11397834]]]
["bitfinex","ETHUSD",1725753646293,[[2279.9,4.27949921],[2279.8,3.97853628],[2279.7,1.36743258],[2279.4,3.61412031],[2279.3,11.75031058]],[[2280.2,4.38558],[2280.4,4.38531],[2280.6,11.81482],[2280.8,2.49928698],[2280.9,4.72956834]]]
["bitfinex","ETHUSD",1725753646455,[[2280.0,3.0],[2279.9,4.27949921],[2279.8,3.97853628],[2279.7,1.36743258],[2279.4,3.61412031]],[[2280.2,4.38558],[2280.4,4.38531],[2280.6,11.81482],[2280.8,2.49928698],[2280.9,4.72956834]]]
["bitfinex","ETHUSD",1725753646651,[[2280.0,3.0],[2279.9,4.27949921],[2279.8,3.97853628],[2279.7,1.36743258],[2279.4,3.61412031]],[[2280.2,8.77124],[2280.6,11.81482],[2280.8,2.49928698],[2280.9,4.72956834],[2293.7,10.99312623]]]
["bitfinex","ETHUSD",1725753646858,[[2280.0,4.12580355],[2279.9,4.27949921],[2279.8,3.97853628],[2279.7,1.36743258],[2279.4,3.61412031]],[[2280.2,4.38558],[2280.4,4.38535],[2280.6,11.81482],[2280.8,2.49928698],[2280.9,1.11544803]]]
["bitfinex","ETHUSD",1725753647900,[[2280.0,4.12580355],[2279.9,4.27949921],[2279.8,3.97853628],[2279.7,1.36743258],[2279.4,3.61412031]],[[2280.2,8.77126],[2280.6,11.81482],[2280.8,2.49928698],[2280.9,1.11544803],[2297.5,2.86570285]]]
["bitfinex","ETHUSD",1725753648099,[[2280.0,4.12580355],[2279.9,4.27949921],[2279.8,3.97853628],[2279.7,1.36743258],[2279.5,2.27919534]],[[2280.2,8.77126],[2280.6,11.81482],[2280.8,2.49928698],[2280.9,1.11544803],[2286.0,11.83154271]]]
["bitfinex","ETHUSD",1725753648399,[[2280.0,4.12580355],[2279.9,4.27949921],[2279.8,3.97853628],[2279.7,1.36743258],[2279.5,2.27919534]],[[2280.1,4.38577],[2280.2,4.38558],[2280.6,11.81482],[2280.8,2.49928698],[2280.9,1.11544803]]]
["bitfinex","ETHUSD",1725753648568,[[2280.0,3.0],[2279.9,4.27949921],[2279.8,0.62223966],[2279.7,0.91149662],[2279.6,3.81223258]],[[2280.1,8.77154],[2280.2,0.60195368],[2280.3,2.3006],[2280.4,0.56724977],[2280.6,7.43]]]
["bitfinex","ETHUSD",1725753649120,[[2280.0,3.0],[2279.9,4.27949921],[2279.8,0.62223966],[2279.7,0.91149662],[2279.6,3.81223258]],[[2280.1,8.77154],[2280.2,0.60195368],[2280.3,2.3006],[2280.4,4.95244977],[2280.6,7.43]]]
["bitfinex","ETHUSD",1725753649271,[[2279.9,4.27949921],[2279.8,0.62223966],[2279.7,0.91149662],[2279.6,3.81223258],[2279.2,2.73503441]],[[2280.0,4.38596],[2280.1,4.38577],[2280.2,0.60195368],[2280.3,2.3006],[2280.4,4.95244977]]]
["bitfinex","ETHUSD",1725753649608,[[2279.9,4.27949921],[2279.8,3.62223966],[2279.7,0.91149662],[2279.6,3.81223258],[2279.2,3.14359292]],[[2280.0,4.38596],[2280.1,4.38577],[2280.2,0.60195368],[2280.3,2.3006],[2280.4,4.95244977]]]
["bitfinex","ETHUSD",1725753649803,[[2279.9,4.27949921],[2279.8,3.62223966],[2279.7,0.91149662],[2279.6,3.81223258],[2279.1,10.16608132]],[[2280.0,4.38596],[2280.1,4.38577],[2280.2,0.60195368],[2280.3,2.3006],[2280.4,4.95244977]]]
["bitfinex","ETHUSD",1725753650002,[[2279.9,7.27949921],[2279.8,0.62223966],[2279.7,0.91149662],[2279.6,3.81223258],[2279.1,10.16608132]],[[2280.0,4.38596],[2280.1,4.38577],[2280.2,0.60195368],[2280.3,2.3006],[2280.4,4.95244977]]]
["bitfinex","ETHUSD",1725753650579,[[2279.9,7.27949921],[2279.8,0.62223966],[2279.7,0.91149662],[2279.6,3.81223258],[2279.2,2.73503441]],[[2280.0,4.38596],[2280.1,4.38577],[2280.2,0.60195368],[2280.3,2.3006],[2280.4,4.95244977]]]
["bitfinex","ETHUSD",1725753651278,[[2279.9,4.27949921],[2279.7,0.91149662],[2279.6,3.81223258],[2279.2,2.73503441],[2279.0,10.58087348]],[[2280.0,8.77192],[2280.2,0.60195368],[2280.3,2.3006],[2280.4,4.18137008],[2280.6,11.81481]]]
["bitfinex","ETHUSD",1725753651484,[[2279.9,4.27949921],[2279.5,0.91149662],[2279.4,1.36743258],[2279.3,4.10554344],[2279.2,2.27919534]],[[2280.0,8.77192],[2280.2,4.98754368],[2280.3,2.3006],[2280.4,4.18137008],[2280.5,4.38518]]]
["bitfinex","ETHUSD",1725753651892,[[2279.9,4.27949921],[2279.5,0.91149662],[2279.4,1.36743258],[2279.3,4.10554344],[2279.2,2.27919534]],[[2280.0,8.77192],[2280.2,4.98754368],[2280.3,2.3006],[2280.4,4.18137008],[2280.5,4.52418429]]]
["bitfinex","ETHUSD",1725753652569,[[2279.9,4.27949921],[2279.5,0.91149662],[2279.4,4.36743258],[2279.3,4.10554344],[2279.2,2.27919534]],[[2280.0,8.77192],[2280.2,4.98754368],[2280.3,2.3006],[2280.4,4.18137008],[2280.5,4.52418429]]]
["bitfinex","ETHUSD",1725753653210,[[2279.9,4.27949921],[2279.5,0.91149662],[2279.4,4.36743258],[2279.3,4.10554344],[2279.2,2.28217536]],[[2280.0,8.77192],[2280.2,4.98754368],[2280.3,2.3006],[2280.4,4.18137008],[2280.5,4.52418429]]]
["bitfinex","ETHUSD",1725753653380,[[2279.9,4.27949921],[2279.5,0.91149662],[2279.4,4.36743258],[2279.3,4.10554344],[2279.2,2.28217536]],[[2280.0,8.77192],[2280.1,4.38579],[2280.2,0.60195368],[2280.3,2.3006],[2280.4,4.18137008]]]
["bitfinex","ETHUSD",1725753653702,[[2279.9,4.27949921],[2279.5,0.91149662],[2279.4,4.36743258],[2279.3,4.10554344],[2279.1,2.28217536]],[[2280.0,8.77192],[2280.1,4.38579],[2280.2,0.60195368],[2280.3,2.3006],[2280.4,4.18137008]]]
["bitfinex","ETHUSD",1725753653908,[[2279.9,4.27949921],[2279.5,0.91149662],[2279.4,4.36743258],[2279.3,2.2823],[2279.2,1.82324344]],[[2280.0,8.77192],[2280.1,4.38579],[2280.2,0.60195368],[2280.3,2.3006],[2280.4,4.18137008]]]
["bitfinex","ETHUSD",1725753654204,[[2279.9,4.27949921],[2279.5,0.91149662],[2279.4,3.0],[2279.3,3.64973258],[2279.2,1.82324344]],[[2280.0,8.77192],[2280.2,0.60195368],[2280.3,2.3006],[2280.4,4.18137008],[2280.5,0.13900429]]]
["bitfinex","ETHUSD",1725753654409,[[2279.3,0.91149662],[2279.2,1.36743258],[2279.1,4.10554344],[2279.0,2.28217536],[2278.7,2.73861044]],[[2279.6,4.38673],[2279.9,4.38616],[2280.0,7.19932376],[2280.2,4.38558],[2280.4,4.38537]]]
["bitfinex","ETHUSD",1725753654612,[[2279.2,0.91149662],[2279.1,3.64973258],[2279.0,6.10274265],[2278.9,2.28217536],[2278.7,3.14745735]],[[2279.5,4.38701],[2279.6,4.38673],[2279.9,4.38616],[2280.0,7.19932376],[2280.1,7.43]]]
["bitfinex","ETHUSD",1725753655621,[[2279.2,0.91149662],[2279.1,6.64973258],[2279.0,6.10274265],[2278.9,2.28217536],[2278.7,0.40884691]],[[2279.5,4.38701],[2279.6,4.38673],[2279.9,4.38616],[2280.0,7.19932376],[2280.1,7.43]]]
["bitfinex","ETHUSD",1725753655908,[[2279.2,3.91149662],[2279.1,6.64973258],[2279.0,6.10274265],[2278.8,2.28217536],[2278.7,0.40884691]],[[2279.5,4.38701],[2279.6,4.38673],[2279.9,4.38616],[2280.0,7.19932376],[2280.1,7.56765833]]]
["bitfinex","ETHUSD",1725753656109,[[2279.2,3.91149662],[2279.1,3.64973258],[2279.0,6.10274265],[2278.9,2.28217536],[2278.8,3.61412031]],[[2279.6,8.77355],[2279.9,4.38616],[2280.0,3.01795368],[2280.1,7.56765833],[2280.2,7.99970031]]]
["bitfinex","ETHUSD",1725753656410,[[2279.3,0.75612292],[2279.2,3.91149662],[2279.1,3.64973258],[2279.0,6.10274265],[2278.9,2.28217536]],[[2279.6,8.77355],[2279.9,4.38616],[2280.0,3.01795368],[2280.1,7.56765833],[2280.2,7.99970031]]]
["bitfinex","ETHUSD",1725753657608,[[2279.3,0.75612292],[2279.2,3.91149662],[2279.1,3.64973258],[2279.0,6.10274265],[2278.9,2.28217536]],[[2279.6,4.38673],[2279.8,4.38647],[2280.0,3.01795368],[2280.1,11.95354833],[2280.2,3.61412031]]]
["bitfinex","ETHUSD",1725753657906,[[2279.3,0.75612292],[2279.2,3.91149662],[2279.1,3.64973258],[2279.0,10.73174265],[2278.9,2.28217536]],[[2279.6,8.77356],[2280.0,7.40391368],[2280.1,7.56765833],[2280.2,3.61412031],[2499.7,0.0108]]]
["bitfinex","ETHUSD",1725753658214,[[2279.3,0.75612292],[2279.2,3.91149662],[2279.1,3.64973258],[2279.0,6.10274265],[2278.9,2.28195341]],[[2279.6,8.77357],[2280.0,7.40391368],[2280.1,7.56765833],[2280.2,3.61412031],[2285.0,15.15191683]]]
["bitfinex","ETHUSD",1725753658412,[[2279.3,0.75612292],[2279.2,3.91149662],[2279.1,3.64973258],[2279.0,6.10274265],[2278.9,2.28195341]],[[2279.5,4.38692],[2279.6,4.38673],[2280.0,7.40391368],[2280.1,7.56765833],[2280.2,3.61412031]]]
["bitfinex","ETHUSD",1725753659520,[[2279.3,0.75612292],[2279.2,3.91149662],[2279.1,3.64973258],[2279.0,4.27949921],[2278.9,1.82324344]],[[2279.5,4.38692],[2279.6,4.38673],[2280.0,7.40391368],[2280.1,7.56765833],[2280.2,3.61412031]]]
["bitfinex","ETHUSD",1725753659674,[[2279.3,0.75612292],[2279.2,3.91149662],[2279.1,3.64973258],[2279.0,4.27949921],[2278.9,1.82324344]],[[2279.5,4.3165942],[2279.6,4.38673],[2280.0,7.40391368],[2280.1,7.56765833],[2280.2,3.61412031]]]
["bitfinex","ETHUSD",1725753659883,[[2279.3,0.75612292],[2279.2,3.91149662],[2279.1,3.64973258],[2279.0,6.10274265],[2278.9,2.28195341]],[[2279.6,4.38673],[2279.8,4.38648],[2280.0,7.40391368],[2280.1,7.56765833],[2280.2,3.61412031]]]
["bitfinex","ETHUSD",1725753660075,[[2279.5,2.3052],[2279.4,5.08011059],[2279.3,2.1235555],[2279.2,4.82324344],[2279.1,6.66955341]],[[2280.0,8.77222],[2280.1,7.43],[2280.4,19.23677],[2280.7,4.84928949]]]
["bitfinex","ETHUSD",1725753660076,[[2279.5,2.3052],[2279.4,5.08011059],[2279.3,2.1235555],[2279.2,4.82324344],[2279.1,6.66955341]],[[2280.0,8.77222],[2280.1,7.43],[2280.4,19.23677],[2280.7,4.84928949],[2280.9,4.38436]]]
["bitfinex","ETHUSD",1725753660372,[[2279.6,0.99921352],[2279.5,5.3052],[2279.4,5.44831484],[2279.3,2.57936636],[2279.2,5.28195341]],[[2280.0,4.38611],[2280.1,7.43],[2280.4,19.23677],[2280.5,0.74277932],[2280.7,9.03065957]]]
["bitfinex","ETHUSD",1725753660575,[[2279.6,3.0877169],[2279.5,6.21669662],[2279.4,1.83419453],[2279.3,2.57936636],[2279.2,5.89607372]],[[2280.0,4.38611],[2280.1,7.43],[2280.4,19.23677],[2280.5,0.74277932],[2280.7,9.03065957]]]
["bitfinex","ETHUSD",1725753660775,[[2279.6,3.0877169],[2279.5,3.21669662],[2279.4,1.83419453],[2279.3,2.57936636],[2279.2,5.89607372]],[[2280.0,4.38611],[2280.1,7.43],[2280.4,19.23677],[2280.5,0.74277932],[2280.7,9.03065957]]]
["bitfinex","ETHUSD",1725753661006,[[2279.6,3.0877169],[2279.5,3.21669662],[2279.4,1.83419453],[2279.3,2.57936636],[2279.2,5.89607372]],[[2280.0,4.38611],[2280.1,7.43],[2280.2,4.38573],[2280.4,19.23677],[2280.5,0.60195368]]]
["bitfinex","ETHUSD",1725753661274,[[2279.6,3.99921352],[2279.5,3.67263258],[2279.4,2.29000539],[2279.3,3.03807633],[2279.2,3.61412031]],[[2280.0,4.38607],[2280.1,7.43],[2280.2,4.38568],[2280.4,19.23677],[2280.5,0.60195368]]]
["bitfinex","ETHUSD",1725753661509,[[2279.6,3.99921352],[2279.5,3.67263258],[2279.4,2.29000539],[2279.3,0.75612292],[2279.2,3.61412031]],[[2280.0,8.77217],[2280.1,7.43],[2280.4,19.23677],[2280.5,0.60195368],[2285.3,13.33203297]]]
["bitfinex","ETHUSD",1725753661715,[[2279.7,0.76718461],[2279.6,3.99921352],[2279.5,3.67263258],[2279.4,0.46676195],[2279.3,2.57936636]],[[2280.0,4.38607],[2280.1,7.43],[2280.2,4.38574],[2280.4,19.23677],[2280.5,0.60195368]]]
["bitfinex","ETHUSD",1725753661870,[[2279.8,0.08771694],[2279.7,0.76718461],[2279.6,3.91149662],[2279.5,2.3052],[2279.4,1.83419453]],[[2280.0,4.38607],[2280.1,7.43],[2280.2,4.38574],[2280.4,19.23677],[2280.5,0.60195368]]]
["bitfinex","ETHUSD",1725753662076,[[2279.8,0.08771694],[2279.7,0.76718461],[2279.6,3.91149662],[2279.5,2.3052],[2279.4,1.83419453]],[[2280.0,4.38607],[2280.2,4.38574],[2280.4,6.75677],[2280.5,8.03195368],[2280.9,16.86436]]]
["bitfinex","ETHUSD",1725753662379,[[2279.8,0.08771694],[2279.7,0.76718461],[2279.6,3.91149662],[2279.5,3.67263258],[2279.4,0.46676195]],[[2280.0,4.38607],[2280.2,4.38574],[2280.4,6.75677],[2280.5,8.03195368],[2280.6,0.14106569]]]
["bitfinex","ETHUSD",1725753662577,[[2279.8,0.08771694],[2279.7,0.76718461],[2279.6,3.0],[2279.5,3.21669662],[2279.4,1.83419453]],[[2280.0,4.38607],[2280.2,4.38574],[2280.4,6.75677],[2280.5,8.03195368],[2280.6,0.14106569]]]
["bitfinex","ETHUSD",1725753663079,[[2279.8,0.08771694],[2279.7,0.76718461],[2279.6,3.0],[2279.5,3.21669662],[2279.4,1.83419453]],[[2280.0,8.77213],[2280.4,6.75677],[2280.5,8.03195368],[2280.6,0.14106569],[2287.3,12.91386098]]]
["bitfinex","ETHUSD",1725753663273,[[2279.8,0.08771694],[2279.7,0.76718461],[2279.6,3.0],[2279.5,3.21669662],[2279.4,1.83419453]],[[2279.9,4.38615],[2280.0,4.38606],[2280.4,6.75677],[2280.5,8.03195368],[2280.6,0.14106569]]]
["bitfinex","ETHUSD",1725753663480,[[2279.4,0.91149662],[2279.3,4.4287555],[2279.1,1.82324344],[2279.0,6.55876512],[2278.9,8.546]],[[2279.9,2.97235401],[2280.0,4.38598],[2280.1,3.61412031],[2280.3,4.38541],[2280.5,7.43]]]
["bitfinex","ETHUSD",1725753663676,[[2279.4,0.53402521],[2279.3,3.21669662],[2279.2,1.36743258],[2279.1,1.82324344],[2279.0,6.55876512]],[[2279.6,4.38683],[2279.7,4.38654],[2279.9,3.59117732],[2280.0,4.38598],[2280.1,3.61412031]]]
["bitfinex","ETHUSD",1725753663982,[[2279.4,0.53402521],[2279.3,3.21669662],[2279.2,1.36743258],[2279.1,1.82324344],[2279.0,6.55876512]],[[2279.7,4.38654],[2279.9,2.97235401],[2280.0,4.38598],[2280.1,3.61412031],[2280.2,0.61882331]]]
["bitfinex","ETHUSD",1725753664187,[[2279.4,0.53402521],[2279.3,3.21669662],[2279.2,1.36743258],[2279.1,1.82324344],[2279.0,6.55876512]],[[2279.6,4.38675],[2279.7,4.38654],[2279.9,2.97235401],[2280.0,4.38598],[2280.1,3.61412031]]]
["bitfinex","ETHUSD",1725753664702,[[2279.4,0.53402521],[2279.3,2.3052],[2279.2,0.91149662],[2279.1,1.36743258],[2279.0,6.10274265]],[[2279.6,4.38675],[2279.7,4.38654],[2279.9,2.97235401],[2280.0,4.38598],[2280.1,3.61412031]]]
["bitfinex","ETHUSD",1725753664900,[[2279.4,3.53402521],[2279.3,2.3052],[2279.2,0.91149662],[2279.1,1.36743258],[2279.0,6.10274265]],[[2279.6,4.38675],[2279.7,4.38654],[2279.9,2.97235401],[2280.0,4.38598],[2280.1,3.61412031]]]
["bitfinex","ETHUSD",1725753666615,[[2279.4,3.53402521],[2279.3,2.3052],[2279.2,0.91149662],[2279.1,1.36743258],[2279.0,6.10274265]],[[2279.6,4.38675],[2279.7,4.38654],[2279.9,2.97235401],[2280.0,4.38598],[2280.1,11.04412031]]]
["bitfinex","ETHUSD",1725753666775,[[2279.4,3.0],[2279.2,0.91149662],[2279.1,3.67263258],[2279.0,6.10274265],[2278.7,12.63147031]],[[2279.6,4.38675],[2279.7,4.38654],[2279.9,2.97235401],[2280.0,4.38598],[2280.1,11.04412031]]]
["bitfinex","ETHUSD",1725753666975,[[2279.2,3.91149662],[2279.1,3.67263258],[2279.0,6.10274265],[2278.9,8.546],[2278.8,2.27926591]],[[2279.4,4.3872],[2279.5,4.38692],[2279.6,0.60085401],[2279.7,0.61882331],[2279.8,4.38638]]]
["bitfinex","ETHUSD",1725753667305,[[2279.2,3.91149662],[2279.1,3.67263258],[2279.0,4.27949921],[2278.9,10.36924344],[2278.8,2.27926591]],[[2279.4,4.3872],[2279.5,4.38692],[2279.6,0.60085401],[2279.7,0.61882331],[2279.8,4.38638]]]
["bitfinex","ETHUSD",1725753667506,[[2279.2,3.0],[2279.1,3.21669662],[2279.0,5.64693179],[2278.9,10.36924344],[2278.8,2.27926591]],[[2279.4,4.3872],[2279.5,4.38692],[2279.6,0.60085401],[2279.7,0.61882331],[2279.8,4.38638]]]
["bitfinex","ETHUSD",1725753667880,[[2279.2,3.0],[2279.1,3.21669662],[2279.0,5.64693179],[2278.9,10.36924344],[2278.8,2.27926591]],[[2279.5,4.38692],[2279.7,5.00550331],[2279.8,4.38638],[2492.2,0.02566834],[2494.9,0.0008]]]
["bitfinex","ETHUSD",1725753668084,[[2279.3,0.62166966],[2279.2,3.91149662],[2279.1,2.3052],[2279.0,5.64693179],[2278.9,10.36924344]],[[2279.5,4.38692],[2279.7,4.38668],[2280.0,4.99406065],[2280.1,11.04412031],[2280.2,0.61882331]]]
["bitfinex","ETHUSD",1725753668305,[[2279.3,0.62166966],[2279.2,3.91149662],[2279.1,3.67263258],[2279.0,6.10274265],[2278.9,10.82526591]],[[2279.5,4.38692],[2279.7,4.38668],[2280.0,4.99406065],[2280.1,11.04412031],[2280.2,0.61882331]]]
["bitfinex","ETHUSD",1725753669109,[[2279.3,0.62166966],[2279.2,3.91149662],[2279.1,3.67263258],[2279.0,6.10274265],[2278.9,10.82526591]],[[2279.5,4.38692],[2279.7,4.38668],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031]]]
["bitfinex","ETHUSD",1725753669300,[[2279.3,0.62166966],[2279.2,3.0],[2279.1,3.21669662],[2279.0,5.64693179],[2278.9,10.36924344]],[[2279.5,4.38692],[2279.7,4.38668],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031]]]
["bitfinex","ETHUSD",1725753669503,[[2279.3,0.62166966],[2279.2,3.91149662],[2279.1,3.67263258],[2279.0,6.10274265],[2278.9,8.546]],[[2279.5,4.38692],[2279.7,4.38668],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031]]]
["bitfinex","ETHUSD",1725753669712,[[2279.3,0.62166966],[2279.2,3.91149662],[2279.1,3.67263258],[2279.0,6.10274265],[2278.9,10.82526591]],[[2279.5,4.38692],[2279.7,4.38668],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031]]]
["bitfinex","ETHUSD",1725753671319,[[2279.3,0.62166966],[2279.2,3.91149662],[2279.1,3.67263258],[2279.0,6.10274265],[2278.9,10.82526591]],[[2279.5,4.3226008],[2279.7,4.38668],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031]]]
["bitfinex","ETHUSD",1725753671791,[[2279.3,0.62166966],[2279.2,3.91149662],[2279.1,3.67263258],[2279.0,4.27949921],[2278.9,10.36924344]],[[2279.5,4.3226008],[2279.7,4.38668],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031]]]
["bitfinex","ETHUSD",1725753671998,[[2279.3,0.62166966],[2279.2,3.91149662],[2279.1,3.67263258],[2279.0,4.27949921],[2278.9,10.36924344]],[[2279.5,4.3226008],[2279.7,4.38669],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031]]]
["bitfinex","ETHUSD",1725753672400,[[2279.3,0.62166966],[2279.2,3.91149662],[2279.1,3.67263258],[2279.0,4.27949921],[2278.9,10.36924344]],[[2279.5,8.7096308],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031],[2297.4,27.43356572]]]
["bitfinex","ETHUSD",1725753672586,[[2279.3,0.62166966],[2279.2,3.91149662],[2279.1,3.67263258],[2279.0,4.27949921],[2278.9,10.36924344]],[[2279.5,4.3226008],[2279.7,4.38669],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031]]]
["bitfinex","ETHUSD",1725753673182,[[2279.3,0.62166966],[2279.2,3.91149662],[2279.1,2.3052],[2279.0,5.64693179],[2278.9,10.36924344]],[[2279.5,8.7097008],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031],[2280.3,4.85557178]]]
["bitfinex","ETHUSD",1725753673412,[[2279.3,0.62166966],[2279.2,3.0],[2279.1,3.21669662],[2279.0,5.64693179],[2278.9,10.36924344]],[[2279.5,8.7097008],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031],[2280.3,4.85557178]]]
["bitfinex","ETHUSD",1725753673724,[[2279.3,0.62166966],[2279.2,3.0],[2279.1,3.21669662],[2279.0,5.64693179],[2278.9,10.36924344]],[[2279.5,4.3226008],[2279.7,4.3867],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031]]]
["bitfinex","ETHUSD",1725753673914,[[2279.3,0.62166966],[2279.2,3.0],[2279.1,3.21669662],[2279.0,5.64693179],[2278.9,10.36924344]],[[2279.5,8.7096308],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031],[2285.5,72.69458322]]]
["bitfinex","ETHUSD",1725753674823,[[2279.3,0.62166966],[2279.2,3.0],[2279.1,3.21669662],[2279.0,5.64693179],[2278.9,10.36924344]],[[2279.5,8.7096308],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031],[2285.5,61.3]]]
["bitfinex","ETHUSD",1725753675024,[[2279.3,0.62166966],[2279.2,3.0],[2279.1,3.21669662],[2279.0,5.64693179],[2278.9,10.36924344]],[[2279.5,8.7096308],[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031],[2285.4,7.62696914]]]
["bitfinex","ETHUSD",1725753675729,[[2279.2,3.0],[2279.1,0.91149662],[2279.0,4.27949921],[2278.9,1.36743258],[2278.8,1.82324344]],[[2279.9,6.75765],[2280.0,0.60799065],[2280.1,11.04412031],[2285.4,7.62696914]]]
["bitfinex","ETHUSD",1725753675730,[[2279.2,3.0],[2279.1,0.91149662],[2279.0,4.27949921],[2278.9,1.36743258],[2278.8,1.82324344]],[[2279.4,4.38711],[2279.8,3.61412031],[2279.9,0.13993845],[2280.0,0.60799065],[2280.1,11.81581]]]
["bitfinex","ETHUSD",1725753675930,[[2279.0,4.27949921],[2278.8,3.21669662],[2278.7,1.36743258],[2278.6,1.82324344],[2278.5,2.27965559]],[[2279.4,4.38711],[2279.8,3.61412031],[2279.9,0.13993845],[2280.1,11.81581]]]
["bitfinex","ETHUSD",1725753675931,[[2279.0,4.27949921],[2278.8,3.21669662],[2278.7,1.36743258],[2278.6,1.82324344],[2278.5,2.27965559]],[[2279.4,1.22681396],[2279.5,6.75843],[2279.8,4.38637],[2279.9,0.13993845],[2280.1,11.81581]]]
["bitfinex","ETHUSD",1725753676098,[[2279.0,4.27949921],[2278.9,0.91149662],[2278.8,5.3052],[2278.7,1.36743258],[2278.6,1.82324344]],[[2279.4,1.22681396],[2279.5,6.75843],[2279.8,4.38637],[2279.9,0.13993845],[2280.1,11.81581]]]
["bitfinex","ETHUSD",1725753676099,[[2279.0,4.27949921],[2278.9,0.91149662],[2278.8,5.3052],[2278.7,1.36743258],[2278.6,1.82324344]],[[2279.2,8.77526],[2279.4,0.60799065],[2279.5,8.26680407],[2279.7,0.61882331],[2279.8,4.38637]]]
["bitfinex","ETHUSD",1725753676310,[[2279.0,5.32911879],[2278.8,3.21669662],[2278.7,1.36743258],[2278.6,1.82324344],[2278.3,11.51382671]],[[2279.2,8.77526],[2279.4,0.60799065],[2279.5,8.26680407],[2279.7,8.04882331],[2279.8,4.38637]]]
["bitfinex","ETHUSD",1725753676603,[[2279.0,5.32911879],[2278.8,3.21669662],[2278.7,1.36743258],[2278.6,1.82324344],[2278.4,5.89740407]],[[2279.2,4.38761],[2279.4,4.99523065],[2279.5,2.3715],[2279.7,13.94385738],[2279.8,4.38637]]]
["bitfinex","ETHUSD",1725753676912,[[2279.0,5.32911879],[2278.8,3.21669662],[2278.7,1.36743258],[2278.6,1.82324344],[2278.5,2.27942985]],[[2279.2,4.38761],[2279.4,4.38724],[2279.5,2.3715],[2279.7,14.55184803],[2279.8,4.38637]]]
["bitfinex","ETHUSD",1725753677332,[[2279.0,5.32911879],[2278.8,3.21669662],[2278.7,1.36743258],[2278.6,1.82324344],[2278.5,2.27942985]],[[2279.1,4.38769],[2279.2,4.38761],[2279.5,8.26682407],[2279.7,8.65681396],[2279.8,4.38637]]]
["bitfinex","ETHUSD",1725753677630,[[2279.0,7.27949921],[2278.8,0.91149662],[2278.7,1.36743258],[2278.6,4.12844344],[2278.5,2.27942985]],[[2279.1,4.38769],[2279.2,4.38761],[2279.5,8.26682407],[2279.7,8.65681396],[2279.8,4.38637]]]
["bitfinex","ETHUSD",1725753677836,[[2279.0,7.27949921],[2278.7,0.91149662],[2278.6,3.67263258],[2278.5,1.82324344],[2278.4,3.78780392]],[[2279.1,4.38769],[2279.2,4.38761],[2279.5,8.26682407],[2279.7,8.65681396],[2279.8,4.38637]]]
["bitfinex","ETHUSD",1725753678025,[[2279.0,7.27949921],[2278.7,0.91149662],[2278.6,3.67263258],[2278.5,1.82324344],[2278.4,2.27942985]],[[2279.1,4.38769],[2279.2,4.38761],[2279.5,6.75845],[2279.6,3.62011252],[2279.7,8.65681396]]]
["bitfinex","ETHUSD",1725753681949,[[2279.0,7.27949921],[2278.7,0.91149662],[2278.6,3.67263258],[2278.5,1.82324344],[2278.4,2.27816781]],[[2279.1,4.38769],[2279.2,4.38761],[2279.5,6.75845],[2279.6,3.62011252],[2279.7,8.65681396]]]
["bitfinex","ETHUSD",1725753682642,[[2279.0,7.27949921],[2278.7,0.91149662],[2278.6,3.67263258],[2278.5,1.82324344],[2278.3,6.66727781]],[[2279.1,4.38769],[2279.2,4.38761],[2279.5,6.75845],[2279.6,3.62011252],[2279.7,8.65681396]]]
["bitfinex","ETHUSD",1725753682945,[[2279.0,7.27949921],[2278.7,0.91149662],[2278.6,3.67263258],[2278.4,1.82324344],[2278.3,6.66727781]],[[2279.1,4.38769],[2279.2,4.38761],[2279.5,6.75845],[2279.6,3.62011252],[2279.7,8.65681396]]]
["bitfinex","ETHUSD",1725753683148,[[2279.0,7.27949921],[2278.7,0.91149662],[2278.6,2.3052],[2278.5,1.36743258],[2278.4,1.82324344]],[[2279.1,4.38769],[2279.2,4.38761],[2279.5,6.75845],[2279.6,3.62011252],[2279.7,8.65681396]]]
["bitfinex","ETHUSD",1725753683362,[[2279.0,7.27949921],[2278.6,3.21669662],[2278.5,1.36743258],[2278.4,1.82324344],[2276.9,4.72160067]],[[2279.1,4.38769],[2279.2,4.38761],[2279.5,6.75845],[2279.6,3.62011252],[2279.7,8.65681396]]]
["bitfinex","ETHUSD",1725753683641,[[2279.0,4.27949921],[2278.6,3.21669662],[2278.5,1.36743258],[2278.4,1.82324344],[2278.3,2.27816781]],[[2279.1,8.77538],[2279.2,2.3582],[2279.4,4.38715],[2279.5,0.14380719],[2279.6,3.62011252]]]
["bitfinex","ETHUSD",1725753683841,[[2279.0,4.27949921],[2278.7,3.0],[2278.6,3.21669662],[2278.5,1.36743258],[2278.4,1.82324344]],[[2279.1,8.77538],[2279.2,2.3582],[2279.4,4.38715],[2279.5,0.14380719],[2279.6,3.62011252]]]
["bitfinex","ETHUSD",1725753685152,[[2279.0,4.27949921],[2278.7,3.91149662],[2278.6,3.67263258],[2278.4,1.82324344],[2277.7,3.76752003]],[[2279.1,8.77538],[2279.2,2.3582],[2279.4,4.38715],[2279.5,0.14380719],[2279.6,3.62011252]]]
["bitfinex","ETHUSD",1725753685370,[[2279.0,4.27949921],[2278.7,3.0],[2278.6,3.21669662],[2278.5,1.36743258],[2278.4,1.82324344]],[[2279.1,8.77538],[2279.2,2.3582],[2279.4,4.38715],[2279.5,0.14380719],[2279.6,3.62011252]]]
["bitfinex","ETHUSD",1725753685933,[[2279.0,4.27949921],[2278.7,3.91149662],[2278.6,3.67263258],[2278.4,1.82324344],[2276.9,4.58325773]],[[2279.1,8.77538],[2279.2,2.3582],[2279.4,4.38715],[2279.5,0.14380719],[2279.6,3.62011252]]]
["bitfinex","ETHUSD",1725753686272,[[2278.7,3.0],[2278.6,0.91149662],[2278.5,1.36743258],[2278.4,2.4987],[2278.3,1.82324344]],[[2279.2,2.3582],[2279.4,4.38715],[2279.5,0.14380719]]]
["bitfinex","ETHUSD",1725753686273,[[2278.7,3.0],[2278.6,0.91149662],[2278.5,1.36743258],[2278.4,2.4987],[2278.3,1.82324344]],[[2278.9,8.77631],[2279.2,2.3582],[2279.3,4.99532065],[2279.4,3.62011252],[2279.5,0.14380719]]]
["bitfinex","ETHUSD",1725753686561,[[2278.5,3.91149662],[2278.4,3.86613258],[2278.3,6.10274265],[2277.8,19.21636154],[2276.9,4.58325773]],[[2278.9,4.38814],[2279.1,4.38786],[2279.2,2.3582],[2279.3,4.99532065],[2279.4,7.43]]]
["bitfinex","ETHUSD",1725753686768,[[2278.6,1.68925954],[2278.5,4.36743258],[2278.4,4.32194344],[2278.3,6.55766702],[2278.2,12.63851252]],[[2278.9,4.38814],[2279.1,4.38786],[2279.2,2.3582],[2279.3,4.99532065],[2279.4,7.43]]]
["bitfinex","ETHUSD",1725753686939,[[2278.6,4.68925954],[2278.5,3.0],[2278.4,3.86613258],[2278.3,6.10274265],[2278.2,10.52844658]],[[2278.9,4.38814],[2279.1,4.38786],[2279.2,2.3582],[2279.3,4.99532065],[2279.4,7.43]]]
["bitfinex","ETHUSD",1725753687139,[[2278.6,4.68925954],[2278.5,1.36743258],[2278.4,4.32194344],[2278.3,6.55883327],[2278.2,8.24911252]],[[2278.9,4.38814],[2279.1,4.38786],[2279.2,2.3582],[2279.3,4.99532065],[2279.4,7.43]]]
["bitfinex","ETHUSD",1725753687349,[[2278.6,3.77776292],[2278.5,0.91149662],[2278.4,3.86613258],[2278.3,6.10274265],[2278.2,10.52844658]],[[2278.9,4.38814],[2279.1,4.38786],[2279.2,2.3582],[2279.3,4.99532065],[2279.4,7.43]]]
["bitfinex","ETHUSD",1725753687587,[[2278.7,3.0],[2278.6,1.68925954],[2278.5,4.36743258],[2278.4,4.32194344],[2278.3,6.55883327]],[[2278.9,4.38814],[2279.1,4.38786],[2279.2,2.3582],[2279.3,4.99532065],[2279.4,7.43]]]
["bitfinex","ETHUSD",1725753687869,[[2278.8,0.46892595],[2278.7,3.0],[2278.6,1.68925954],[2278.5,1.36743258],[2278.4,4.32194344]],[[2278.9,4.38814],[2279.1,4.38786],[2279.2,2.3582],[2279.3,4.99532065],[2279.4,7.43]]]
["bitfinex","ETHUSD",1725753688055,[[2278.8,0.46892595],[2278.6,4.68925954],[2278.5,1.36743258],[2278.4,4.32194344],[2278.2,3.62011252]],[[2278.9,4.38814],[2279.1,4.38786],[2279.2,2.3582],[2279.3,4.99532065],[2279.4,7.43]]]
["bitfinex","ETHUSD",1725753688261,[[2278.8,0.46892595],[2278.6,4.68925954],[2278.5,1.36743258],[2278.4,4.32194344],[2278.2,8.00950252]],[[2278.9,4.38814],[2279.1,4.38786],[2279.2,2.3582],[2279.3,4.99532065],[2279.4,7.43]]]
["bitfinex","ETHUSD",1725753688474,[[2278.8,0.46892595],[2278.7,3.41019662],[2278.6,5.1451955],[2278.5,1.82324344],[2278.4,5.89944658]],[[2279.1,4.38786],[2279.4,14.17533],[2279.7,5.61353396],[2279.8,8.00648252],[2284.4,3.3180681]]]
["bitfinex","ETHUSD",1725753688764,[[2278.6,3.77776292],[2278.5,0.91149662],[2278.4,3.86613258],[2278.3,6.10274265],[2278.2,2.27933406]],[[2278.7,4.38846],[2278.8,4.38827],[2279.0,2.3582],[2279.1,4.99569065],[2279.3,0.61882331]]]
["bitfinex","ETHUSD",1725753688966,[[2278.6,0.77776292],[2278.5,3.0],[2278.4,3.41019662],[2278.3,5.64693179],[2278.2,1.82324344]],[[2278.7,4.38846],[2278.8,4.38827],[2279.0,2.3582],[2279.1,4.99569065],[2279.3,0.61882331]]]
["bitfinex","ETHUSD",1725753689170,[[2278.6,3.77776292],[2278.4,3.41019662],[2278.3,5.64693179],[2278.2,1.82324344],[2277.9,11.75402088]],[[2278.7,4.38846],[2278.8,4.38827],[2279.0,2.3582],[2279.1,4.99569065],[2279.3,0.61882331]]]
["bitfinex","ETHUSD",1725753689334,[[2278.6,0.77776292],[2278.5,3.0],[2278.4,3.41019662],[2278.3,5.64693179],[2278.1,1.82324344]],[[2278.7,4.38846],[2278.8,4.38827],[2279.0,2.3582],[2279.1,4.99569065],[2279.2,3.62011252]]]
["bitfinex","ETHUSD",1725753689538,[[2278.5,3.0],[2278.3,5.19099583],[2278.2,1.36743258],[2278.1,1.82324344],[2277.6,7.39]],[[2278.6,4.38865],[2278.7,4.38846],[2279.0,6.74609],[2279.1,0.60799065],[2279.2,3.62011252]]]
["bitfinex","ETHUSD",1725753689759,[[2278.4,3.0],[2278.3,4.27949921],[2278.2,3.41019662],[2278.1,1.36743258],[2278.0,1.82324344]],[[2278.5,4.38885],[2278.6,4.38865],[2279.0,6.74609],[2279.1,0.60799065],[2279.2,3.62011252]]]
["bitfinex","ETHUSD",1725753690076,[[2278.4,3.0],[2278.3,4.27949921],[2278.2,3.41019662],[2278.0,1.82324344]],[[2278.5,4.38885],[2278.6,4.38865],[2279.0,6.74609],[2279.1,0.60799065],[2279.2,3.62011252]]]
["bitfinex","ETHUSD",1725753690077,[[2278.4,3.0],[2278.3,5.19099583],[2278.2,3.86613258],[2278.0,1.82324344],[2277.7,11.75447088]],[[2278.5,4.38885],[2278.6,4.38865],[2279.0,6.74609],[2279.1,0.60799065],[2279.2,3.62011252]]]
["bitfinex","ETHUSD",1725753690278,[[2278.4,3.0],[2278.3,4.27949921],[2278.2,3.41019662],[2278.1,1.36743258],[2278.0,1.82324344]],[[2278.5,4.38885],[2278.6,4.38865],[2279.0,6.74609],[2279.1,0.60799065],[2279.2,3.62011252]]]
["bitfinex","ETHUSD",1725753690435,[[2278.4,3.0],[2278.3,5.19099583],[2278.2,3.86613258],[2278.1,1.82324344],[2278.0,2.27933406]],[[2278.6,4.38865],[2278.8,4.38843],[2279.0,6.74609],[2279.1,0.60799065],[2279.2,3.62011252]]]
["bitfinex","ETHUSD",1725753692151,[[2278.4,3.0],[2278.3,5.19099583],[2278.2,3.86613258],[2278.0,1.82324344]],[[2278.6,4.38865],[2278.8,4.38843],[2279.0,6.74609],[2279.1,0.60799065],[2279.2,3.62011252]]]
["bitfinex","ETHUSD",1725753692152,[[2278.4,3.0],[2278.3,5.19099583],[2278.2,3.86613258],[2278.0,1.82324344],[2277.9,2.27933406]],[[2278.6,4.38865],[2278.8,4.38843],[2279.0,6.74609],[2279.1,0.60799065],[2279.2,3.76119139]]]
["bitfinex","ETHUSD",1725753692570,[[2278.4,3.0],[2278.3,5.19099583],[2278.2,3.86613258],[2278.1,1.82324344],[2278.0,2.27933406]],[[2278.6,4.38865],[2278.8,4.38843],[2279.0,6.74609],[2279.1,0.60799065],[2279.2,3.76119139]]]
["bitfinex","ETHUSD",1725753693556,[[2278.4,3.0],[2278.3,5.19099583],[2278.2,3.86613258],[2278.1,1.82324344],[2278.0,5.89944658]],[[2278.6,4.38865],[2278.8,4.38843],[2279.0,6.74609],[2279.1,8.03799065],[2279.2,0.14107887]]]
["bitfinex","ETHUSD",1725753693875,[[2278.4,3.91149662],[2278.3,4.27949921],[2278.2,3.86613258],[2278.1,1.82324344],[2278.0,5.89944658]],[[2278.6,4.38865],[2278.8,4.38843],[2279.0,6.74609],[2279.1,8.03799065],[2279.2,0.14107887]]]
["bitfinex","ETHUSD",1725753694076,[[2278.4,3.0],[2278.3,4.27949921],[2278.2,3.41019662],[2278.1,1.36743258],[2278.0,1.82324344]],[[2278.6,4.38865],[2278.8,4.38843],[2279.0,6.74609],[2279.1,8.03799065],[2279.2,0.14107887]]]
["bitfinex","ETHUSD",1725753694278,[[2278.4,4.06896958],[2278.3,4.27949921],[2278.2,3.41019662],[2278.1,1.36743258],[2278.0,1.82324344]],[[2278.6,4.38865],[2278.8,4.38843],[2279.0,6.74609],[2279.1,8.03799065],[2279.2,0.14107887]]]
["bitfinex","ETHUSD",1725753694588,[[2278.0,1.82324344]],[[2278.6,4.38865],[2278.8,4.38843],[2279.0,6.74609],[2279.1,8.03799065],[2279.2,0.14107887]]]
["bitfinex","ETHUSD",1725753694589,[[2277.5,6.62e-06],[2277.4,1.36743258],[2277.3,1.82324344],[2277.2,2.27933406],[2277.0,2.73520088]],[[2278.1,2.3582],[2278.2,4.38962],[2278.5,7.84692648],[2278.6,4.38884],[2278.9,3.62011252]]]
["bitfinex","ETHUSD",1725753694740,[[2277.0,2.73520088]],[[2278.1,2.3582],[2278.2,4.38962],[2278.5,7.84692648],[2278.6,4.38884],[2278.9,3.62011252]]]
["bitfinex","ETHUSD",1725753694741,[[2276.8,1.36743258],[2276.7,1.82324344],[2276.6,2.27933406],[2276.4,5.23390088],[2276.3,3.82218958]],[[2277.1,4.39155],[2277.4,6.74919],[2277.6,3.62011252],[2277.8,4.39023],[2278.0,1.25995206]]]
["bitfinex","ETHUSD",1725753694942,[[2276.8,1.36743258],[2276.7,1.82324344],[2276.6,2.27933406],[2276.4,5.23390088],[2276.3,3.82218958]],[[2277.4,6.74919],[2277.6,3.62011252],[2277.8,4.39023],[2278.0,1.25995206]]]
["bitfinex","ETHUSD",1725753694943,[[2276.9,2.4987],[2276.8,0.08783343],[2276.7,1.36743258],[2276.6,6.10274265],[2276.5,6.67202406]],[[2277.3,4.39125],[2277.4,0.60799065],[2277.5,5.04278141],[2277.7,2.3582],[2277.8,4.39029]]]
["bitfinex","ETHUSD",1725753695146,[[2277.0,0.08782168],[2276.9,2.4987],[2276.7,1.36743258],[2276.6,6.10274265],[2276.5,4.39269]],[[2277.4,4.39099],[2277.5,4.39082],[2277.7,2.3582],[2277.8,4.39029],[2278.0,0.60799065]]]
["bitfinex","ETHUSD",1725753695383,[[2277.0,0.08782168],[2276.9,2.4987],[2276.7,1.36743258],[2276.6,4.27949921],[2276.5,6.21593344]],[[2277.3,4.39119],[2277.7,2.3582],[2277.8,4.39029],[2278.0,0.60799065],[2278.1,4.38965]]]
["bitfinex","ETHUSD",1725753695674,[[2277.0,0.25865217],[2276.9,2.4987],[2276.6,5.64693179],[2276.5,1.82324344],[2276.4,10.29232658]],[[2277.3,8.78248],[2277.7,6.74862],[2278.1,4.99764065],[2283.6,11.39958322],[2284.0,0.005]]]
["bitfinex","ETHUSD",1725753695942,[[2276.7,0.08782172],[2276.6,4.27949921],[2276.5,2.4987],[2276.4,1.36743258],[2276.3,1.82324344]],[[2277.2,2.3582],[2277.4,3.62011252],[2277.7,5.04691065],[2277.8,0.13810916],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753696111,[[2276.7,0.08782172],[2276.6,4.27949921],[2276.5,2.4987],[2276.4,1.36743258],[2276.3,1.82324344]],[[2277.1,4.39166],[2277.2,2.3582],[2277.3,4.39129],[2277.4,3.62011252],[2277.5,4.39084]]]
["bitfinex","ETHUSD",1725753696251,[[2276.7,0.08782172],[2276.6,4.27949921],[2276.5,2.4987],[2276.3,1.36743258],[2276.1,6.21657344]],[[2277.0,4.39184],[2277.1,4.39166],[2277.2,2.3582],[2277.4,3.62011252],[2277.5,4.39084]]]
["bitfinex","ETHUSD",1725753696457,[[2276.6,4.27949921],[2276.5,2.4987],[2276.2,1.36743258],[2276.1,6.21657344],[2276.0,10.52844658]],[[2277.0,4.39184],[2277.1,4.39166],[2277.2,2.3582],[2277.4,3.62011252],[2277.5,4.39084]]]
["bitfinex","ETHUSD",1725753696875,[[2276.6,4.27949921],[2276.5,2.4987],[2276.2,1.36743258],[2276.1,6.21657344],[2276.0,10.52844658]],[[2276.9,4.39193],[2277.1,4.39166],[2277.2,2.3582],[2277.4,8.01112252],[2282.3,21.65713441]]]
["bitfinex","ETHUSD",1725753697184,[[2276.7,3.67781992],[2276.6,4.27949921],[2276.5,2.4987],[2276.1,5.76076258],[2276.0,10.07235596]],[[2276.9,4.39193],[2277.1,4.39166],[2277.2,2.3582],[2277.4,8.01112252],[2282.1,10.0]]]
["bitfinex","ETHUSD",1725753697775,[[2276.7,3.67781992],[2276.6,4.27949921],[2276.5,2.4987],[2276.1,10.15412258],[2276.0,10.07235596]],[[2277.1,8.78339],[2277.2,2.3582],[2277.4,8.01112252],[2282.1,10.0],[2488.0,5.06393539]]]
["bitfinex","ETHUSD",1725753698088,[[2276.7,3.67781992],[2276.6,4.27949921],[2276.5,2.4987],[2276.2,5.76070258],[2276.1,4.39333]],[[2277.0,4.39177],[2277.1,4.39166],[2277.2,2.3582],[2277.4,8.01112252],[2278.9,3.62011252]]]
["bitfinex","ETHUSD",1725753698264,[[2276.7,0.67781992],[2276.6,4.27949921],[2276.5,2.4987],[2276.2,4.39327],[2276.1,5.76076258]],[[2277.1,4.39166],[2277.2,2.3582],[2277.4,8.01112252],[2278.9,3.62011252],[2283.7,11.39458322]]]
["bitfinex","ETHUSD",1725753698669,[[2276.9,2.4987],[2276.8,0.08783246],[2276.7,0.67781992],[2276.6,7.89961173],[2276.4,8.546]],[[2283.7,11.39458322]]]
["bitfinex","ETHUSD",1725753698670,[[2276.9,2.4987],[2276.8,0.08783246],[2276.7,0.67781992],[2276.6,7.89961173],[2276.4,8.546]],[[2278.0,2.3582],[2279.4,0.1],[2279.6,0.1],[2279.7,2.0],[2279.8,3.85966669]]]
["bitfinex","ETHUSD",1725753698854,[[2277.0,0.34646708],[2276.9,2.4987],[2276.8,4.39201],[2276.7,0.67781992],[2276.6,7.89961173]],[[2277.7,4.39049],[2278.0,2.3582],[2278.2,8.00964252],[2278.5,4.38898],[2278.6,0.61024065]]]
["bitfinex","ETHUSD",1725753699049,[[2277.0,0.34646708],[2276.9,6.89053],[2276.8,4.39201],[2276.7,0.67781992],[2276.6,9.26704431]],[[2277.7,4.39049],[2277.9,4.39013],[2278.0,2.3582],[2278.2,8.00964252],[2278.5,4.38898]]]
["bitfinex","ETHUSD",1725753699473,[[2277.0,3.34646708],[2276.9,6.89053],[2276.8,4.39201],[2276.7,0.67781992],[2276.6,9.26704431]],[[2277.7,4.39049],[2277.9,4.39013],[2278.0,2.3582],[2278.2,8.00964252],[2278.5,4.38898]]]
["bitfinex","ETHUSD",1725753699880,[[2277.0,3.34646708],[2276.9,6.89053],[2276.8,4.39201],[2276.7,0.67781992],[2276.6,9.26704431]],[[2277.9,8.78032],[2278.0,2.3582],[2278.2,8.00964252],[2278.5,4.38898],[2280.1,4.629]]]
["bitfinex","ETHUSD",1725753700084,[[2277.0,3.0],[2276.7,2.2594],[2276.6,4.27949921],[2276.4,9.91343258],[2276.3,6.21621344]],[[2277.1,4.39155],[2277.6,8.66344654],[2277.8,2.428],[2277.9,4.39003],[2278.0,0.65196141]]]
["bitfinex","ETHUSD",1725753700264,[[2276.7,5.2594],[2276.6,4.27949921],[2276.4,8.546],[2276.3,10.15337258],[2276.2,5.44335596]],[[2277.1,4.39155],[2277.3,4.39126],[2277.6,8.66344654],[2277.7,7.43],[2277.8,3.62996141]]]
["bitfinex","ETHUSD",1725753700463,[[2276.6,4.27949921],[2276.3,2.2594],[2276.1,4.39345],[2276.0,1.36743258],[2275.9,1.82324344]],[[2276.8,4.39213],[2277.1,2.428],[2277.2,0.65272402],[2277.3,8.01137252],[2277.6,4.39061]]]
["bitfinex","ETHUSD",1725753700787,[[2276.6,4.27949921],[2276.4,0.08784268],[2276.3,2.2594],[2276.1,4.39345],[2275.9,1.36743258]],[[2276.8,4.39213],[2277.1,2.428],[2277.2,0.65272402],[2277.3,8.01137252],[2277.6,4.39061]]]
["bitfinex","ETHUSD",1725753701098,[[2276.6,4.27949921],[2276.4,0.08784268],[2276.3,2.2594],[2276.1,3.62011252],[2276.0,1.36743258]],[[2277.2,4.39148],[2277.5,2.428],[2277.6,4.27283654],[2277.9,4.39016],[2278.1,4.80046644]]]
["bitfinex","ETHUSD",1725753701403,[[2276.7,0.51578135],[2276.6,4.27949921],[2276.3,6.65238],[2276.1,9.3808951],[2276.0,1.82324344]],[[2277.1,4.39161],[2277.2,4.39148],[2277.5,2.428],[2277.6,8.66344654],[2277.9,4.39016]]]
["bitfinex","ETHUSD",1725753701760,[[2276.7,3.51578135],[2276.6,4.27949921],[2276.3,6.65238],[2276.1,9.3808951],[2276.0,1.82324344]],[[2277.1,4.39161],[2277.2,4.39148],[2277.5,2.428],[2277.6,8.66344654],[2277.9,4.39016]]]
["bitfinex","ETHUSD",1725753701967,[[2276.7,3.42794992],[2276.6,4.27949921],[2276.3,6.65238],[2276.1,9.3808951],[2276.0,1.82324344]],[[2277.1,4.39161],[2277.2,4.39148],[2277.5,2.428],[2277.6,8.66344654],[2277.9,4.39016]]]
["bitfinex","ETHUSD",1725753702191,[[2276.7,3.42794992],[2276.6,4.27949921],[2276.3,11.04537],[2276.1,4.9875451],[2276.0,1.82324344]],[[2277.1,4.39161],[2277.2,4.39148],[2277.5,2.428],[2277.6,8.66344654],[2277.9,4.39016]]]
["bitfinex","ETHUSD",1725753702504,[[2276.7,3.42794992],[2276.6,4.27949921],[2276.4,8.546],[2276.3,6.65238],[2276.1,9.3808851]],[[2277.2,4.39148],[2277.5,2.428],[2277.6,8.66344654],[2277.8,0.55],[2277.9,4.39001]]]
["bitfinex","ETHUSD",1725753702998,[[2276.7,3.42794992],[2276.6,4.27949921],[2276.5,4.39266],[2276.4,8.546],[2276.1,4.9875451]],[[2277.3,4.3912],[2277.5,2.428],[2277.6,4.27283654],[2277.8,4.94028],[2278.4,4.38921]]]
["bitfinex","ETHUSD",1725753703295,[[2276.8,3.03014491],[2276.7,3.42794992],[2276.6,4.27949921],[2276.5,4.39266],[2276.4,12.93871]],[[2277.3,4.39128],[2277.4,4.39108],[2277.5,2.428],[2277.6,3.62011252],[2277.8,5.59300402]]]
["bitfinex","ETHUSD",1725753703595,[[2276.8,3.03014491],[2276.7,3.42794992],[2276.6,4.27949921],[2276.4,12.93871]],[[2277.3,4.39128],[2277.4,4.39108],[2277.5,2.428],[2277.6,3.62011252],[2277.8,5.59300402]]]
["bitfinex","ETHUSD",1725753703596,[[2276.9,3.0],[2276.8,3.03014491],[2276.7,0.42794992],[2276.6,4.27949921],[2276.4,17.33149]],[[2277.3,4.39128],[2277.4,4.39108],[2277.5,2.428],[2277.6,3.62011252],[2277.8,5.59300402]]]
["bitfinex","ETHUSD",1725753704103,[[2276.9,3.0],[2276.8,3.03014491],[2276.7,0.42794992],[2276.6,4.27949921],[2276.4,12.93871]],[[2277.2,4.39138],[2277.4,4.39108],[2277.5,2.428],[2277.6,3.62011252],[2277.7,11.82042]]]
["bitfinex","ETHUSD",1725753704397,[[2276.9,3.0],[2276.7,0.42794992],[2276.6,4.27949921],[2276.5,2.304],[2276.4,8.546]],[[2277.2,4.39138],[2277.5,2.428],[2277.6,3.62011252],[2277.7,11.82042]]]
["bitfinex","ETHUSD",1725753704398,[[2276.9,3.0],[2276.7,0.42794992],[2276.6,4.27949921],[2276.5,2.304],[2276.4,8.546]],[[2277.1,4.39168],[2277.2,4.39138],[2277.5,2.428],[2277.6,8.01072252],[2277.7,11.82042]]]
["bitfinex","ETHUSD",1725753704700,[[2276.7,3.42794992],[2276.6,4.27949921],[2276.5,2.304],[2276.4,8.546],[2276.1,4.52797997]],[[2277.1,4.39168],[2277.2,4.39138],[2277.5,2.428],[2277.6,8.01072252],[2277.7,11.82042]]]
["bitfinex","ETHUSD",1725753705695,[[2276.7,3.42794992],[2276.6,4.27949921],[2276.5,2.304],[2276.4,12.93887],[2276.1,4.52797997]],[[2277.2,4.39138],[2277.4,4.39112],[2277.5,2.428],[2277.6,8.01072252],[2277.7,7.43]]]
["bitfinex","ETHUSD",1725753705906,[[2276.8,0.77074491],[2276.7,3.42794992],[2276.6,4.27949921],[2276.5,2.304],[2276.4,12.93887]],[[2277.2,4.39138],[2277.4,4.39112],[2277.5,2.428],[2277.6,8.01072252],[2277.7,7.43]]]
["bitfinex","ETHUSD",1725753706263,[[2276.8,0.77074491],[2276.7,3.42794992],[2276.6,4.27949921],[2276.5,2.304],[2276.4,17.33174]],[[2277.2,4.39138],[2277.4,4.39112],[2277.5,2.428],[2277.6,8.01072252],[2277.7,7.43]]]
["bitfinex","ETHUSD",1725753706599,[[2276.8,0.77074491],[2276.7,3.42794992],[2276.6,4.27949921],[2276.5,2.304],[2276.4,17.33166]],[[2277.2,4.39138],[2277.4,4.39112],[2277.5,2.428],[2277.6,8.01072252],[2277.7,7.43]]]
["bitfinex","ETHUSD",1725753706766,[[2276.8,0.77074491],[2276.7,3.42794992],[2276.6,4.27949921],[2276.5,6.6967],[2276.4,12.93879]],[[2277.2,4.39138],[2277.4,4.39112],[2277.5,2.428],[2277.6,8.01072252],[2277.7,7.43]]]
["bitfinex","ETHUSD",1725753706963,[[2276.8,5.16277491],[2276.7,3.42794992],[2276.6,8.67191921],[2276.5,2.304],[2276.4,12.16611252]],[[2277.6,4.39073],[2277.7,7.43],[2277.8,3.10052402],[2277.9,3.62011252],[2278.1,0.41080644]]]
["bitfinex","ETHUSD",1725753707207,[[2277.0,2.304],[2276.9,3.0],[2276.8,0.77074491],[2276.7,3.42794992],[2276.6,8.67191921]],[[2277.6,5.04345402],[2277.7,7.43],[2277.8,6.83813],[2277.9,3.62011252],[2278.0,16.86985]]]
["bitfinex","ETHUSD",1725753707391,[[2277.0,2.304],[2276.9,3.0],[2276.8,0.77074491],[2276.7,0.42794992],[2276.6,8.67191921]],[[2277.6,4.39073],[2277.7,7.43],[2277.8,6.83813],[2277.9,3.62011252],[2278.0,17.52257402]]]
["bitfinex","ETHUSD",1725753707595,[[2277.0,2.91147449],[2276.9,3.0],[2276.8,5.16283491],[2276.7,0.42794992],[2276.6,8.67191921]],[[2277.6,8.78149],[2277.7,7.43],[2277.8,2.4478],[2277.9,3.62011252],[2278.0,17.52257402]]]
["bitfinex","ETHUSD",1725753708087,[[2276.9,3.0],[2276.8,0.77074491],[2276.7,0.42794992],[2276.6,8.67184921],[2276.0,6.8969935]],[[2277.4,4.39097],[2277.6,4.39073],[2277.7,7.43],[2277.8,2.4478],[2277.9,8.01018252]]]
["bitfinex","ETHUSD",1725753708428,[[2276.8,0.77074491],[2276.7,5.73194992],[2276.6,8.67184921],[2276.3,4.39301],[2276.2,8.29786745]],[[2277.4,4.39097],[2277.6,5.04345402],[2277.7,7.43],[2277.8,2.4478],[2277.9,8.01018252]]]
["bitfinex","ETHUSD",1725753708622,[[2276.8,0.77074491],[2276.7,5.73194992],[2276.6,4.27949921],[2276.5,4.3927],[2276.2,8.29786745]],[[2277.3,4.39129],[2277.4,4.39097],[2277.6,0.65272402],[2277.7,11.82042],[2277.8,2.4478]]]
["bitfinex","ETHUSD",1725753708919,[[2276.7,5.73194992],[2276.6,4.27949921],[2276.5,4.3927],[2276.4,16.55899252],[2276.2,8.29786745]],[[2277.3,4.39129],[2277.4,5.04369402],[2277.7,12.47238141],[2277.8,2.4478],[2278.2,7.38946]]]
["bitfinex","ETHUSD",1725753709094,[[2276.7,5.73194992],[2276.6,4.27949921],[2276.4,16.55899252],[2276.2,12.69101745],[2276.0,4.83358]],[[2277.2,4.39139],[2277.3,4.39129],[2277.4,0.65272402],[2277.7,12.47238141],[2277.8,2.4478]]]
["bitfinex","ETHUSD",1725753709297,[[2276.7,5.73194992],[2276.6,4.27949921],[2276.4,20.95187252],[2276.2,8.29786745],[2276.0,5.76101258]],[[2277.2,4.39139],[2277.3,4.39129],[2277.4,0.65272402],[2277.7,12.47238141],[2277.8,2.4478]]]
["bitfinex","ETHUSD",1725753709505,[[2276.7,5.73194992],[2276.6,4.27949921],[2276.4,16.55899252],[2276.2,11.78315],[2276.1,0.90786745]],[[2277.2,4.39139],[2277.3,4.39129],[2277.4,0.65272402],[2277.7,12.47238141],[2277.8,2.4478]]]
["bitfinex","ETHUSD",1725753710283,[[2276.7,5.73194992],[2276.6,4.27949921],[2276.4,8.546],[2276.3,4.39307],[2276.2,11.78315]],[[2277.1,4.39171],[2277.2,4.39139],[2277.4,0.65272402],[2277.6,3.62011252],[2277.7,8.08196141]]]
["bitfinex","ETHUSD",1725753710526,[[2276.7,3.0],[2276.6,4.27949921],[2276.5,4.39257],[2276.4,15.24274],[2276.1,8.92142997]],[[2277.3,4.39121],[2277.4,4.3911],[2277.6,6.06791252],[2277.7,11.82049],[2278.3,4.38923]]]
["bitfinex","ETHUSD",1725753710738,[[2276.7,3.0],[2276.6,4.27949921],[2276.4,15.24274],[2276.2,0.90786745],[2276.1,9.3809951]],[[2277.3,4.39121],[2277.4,4.3911],[2277.6,6.06791252],[2277.7,11.82049],[2278.3,4.38923]]]
["bitfinex","ETHUSD",1725753710898,[[2276.7,3.0],[2276.6,4.27949921],[2276.4,15.24274],[2276.2,0.90786745],[2276.1,9.3809951]],[[2277.3,4.39121],[2277.4,4.3911],[2277.6,6.06791252],[2277.7,11.82049],[2278.3,4.96669705]]]
["bitfinex","ETHUSD",1725753711799,[[2276.7,3.0],[2276.6,8.67200921],[2276.4,15.24274],[2276.2,0.90786745],[2276.1,9.3809951]],[[2277.4,8.78223],[2277.6,6.06791252],[2277.7,11.82049],[2278.3,4.96669705],[2498.0,0.00398095]]]
["bitfinex","ETHUSD",1725753712000,[[2276.8,2.39182492],[2276.7,3.0],[2276.6,8.67200921],[2276.4,8.546],[2276.2,0.90786745]],[[2277.6,10.45861252],[2277.7,7.43],[2277.9,4.3901],[2278.2,3.0],[2278.3,4.96669705]]]
["bitfinex","ETHUSD",1725753712197,[[2276.8,9.69603],[2276.7,3.0],[2276.6,8.67189921],[2276.4,12.16611252],[2276.2,0.90786745]],[[2277.6,8.7814],[2277.7,7.43],[2277.9,6.64537957],[2278.2,3.0],[2278.3,4.96669705]]]
["bitfinex","ETHUSD",1725753712198,[[2276.8,9.69603],[2276.7,3.0],[2276.6,8.67189921],[2276.4,12.16611252],[2276.2,0.90786745]],[[2277.6,8.7814],[2277.7,7.43],[2277.9,6.64537957],[2278.0,16.86984],[2278.2,3.0]]]
["bitfinex","ETHUSD",1725753712409,[[2276.8,9.69603],[2276.6,8.67189921],[2276.4,16.55900252],[2276.2,0.90786745],[2273.2,8.64085059]],[[2277.5,4.3908],[2277.6,4.3907],[2277.7,7.43],[2277.9,6.64537957],[2278.0,16.86984]]]
["bitfinex","ETHUSD",1725753712625,[[2276.9,0.969603],[2276.8,9.69603],[2276.6,8.67189921],[2276.4,16.55900252],[2276.2,0.90786745]],[[2277.5,4.3908],[2277.6,4.3907],[2277.7,7.43],[2277.9,6.64537957],[2278.0,16.86984]]]
["bitfinex","ETHUSD",1725753712900,[[2276.9,3.969603],[2276.8,9.69603],[2276.6,8.67189921],[2276.4,16.55900252],[2276.2,0.90786745]],[[2277.5,4.3908],[2277.6,4.3907],[2277.7,7.43],[2277.9,6.64537957],[2278.0,16.86984]]]
["bitfinex","ETHUSD",1725753713101,[[2276.9,3.969603],[2276.8,6.69603],[2276.6,8.67189921],[2276.4,16.55900252],[2276.3,0.90786745]],[[2277.5,4.3908],[2277.6,4.3907],[2277.7,7.43],[2277.9,6.64537957],[2278.0,16.86984]]]
["bitfinex","ETHUSD",1725753713606,[[2276.9,3.969603],[2276.8,6.69603],[2276.6,8.67189921],[2276.4,16.55900252],[2276.3,0.90786745]],[[2277.6,8.78144],[2277.7,7.43],[2277.9,6.64537957],[2278.0,16.86984],[2288.1,6.72612637]]]
["bitfinex","ETHUSD",1725753713809,[[2277.0,0.08781692],[2276.9,3.969603],[2276.8,6.69601],[2276.6,4.27949921],[2276.4,17.46686997]],[[2277.6,8.78144],[2277.7,7.43],[2277.9,6.64537957],[2278.0,16.86984],[2288.1,6.72612637]]]
["bitfinex","ETHUSD",1725753713810,[[2277.0,0.08781692],[2276.9,3.969603],[2276.8,6.69601],[2276.6,4.27949921],[2276.4,17.46686997]],[[2277.6,4.3907],[2277.7,7.43],[2277.8,4.39032],[2277.9,6.64537957],[2278.0,16.86984]]]
["bitfinex","ETHUSD",1725753713991,[[2277.0,0.08781692],[2276.9,8.361523],[2276.8,6.69601],[2276.6,4.27949921],[2276.4,17.46686997]],[[2277.6,4.3907],[2277.7,7.43],[2277.8,4.39032],[2277.9,6.64537957],[2278.0,16.86984]]]
["bitfinex","ETHUSD",1725753714187,[[2277.0,4.39174],[2276.9,3.969603],[2276.8,2.304],[2276.7,4.39225],[2276.6,4.27949921]],[[2277.7,7.43],[2277.9,6.83785],[2278.0,12.48]]]
["bitfinex","ETHUSD",1725753714188,[[2277.0,4.39174],[2276.9,3.969603],[2276.8,2.304],[2276.7,4.39225],[2276.6,4.27949921]],[[2277.7,7.43],[2277.9,6.83785],[2278.0,12.48],[2278.2,3.62011252],[2278.4,4.84896544]]]
["bitfinex","ETHUSD",1725753714515,[[2277.1,10.5316743],[2277.0,4.39174],[2276.9,0.969603],[2276.7,8.01236252],[2276.6,5.18736666]],[[2277.7,7.43],[2277.8,4.39023],[2277.9,4.39005],[2278.0,12.48],[2278.1,0.57746705]]]
["bitfinex","ETHUSD",1725753714755,[[2277.1,6.1401343],[2277.0,4.39174],[2276.9,0.969603],[2276.8,4.39199],[2276.7,8.01236252]],[[2277.7,7.43],[2277.8,4.39023],[2277.9,4.39005],[2278.0,12.48],[2278.1,0.57746705]]]
["bitfinex","ETHUSD",1725753715040,[[2277.1,10.5316343],[2277.0,4.39163],[2276.9,0.969603],[2276.7,8.01236252],[2276.1,7.113518]],[[2277.7,7.43],[2277.9,8.78024],[2278.0,12.48],[2278.1,0.57746705],[2283.3,0.44]]]
["bitfinex","ETHUSD",1725753715248,[[2277.1,10.5316343],[2277.0,4.39163],[2276.9,0.969603],[2276.7,8.01236252],[2276.1,4.39345]],[[2277.7,7.43],[2277.9,8.78024],[2278.0,12.48],[2278.1,0.57746705],[2283.3,0.44]]]
["bitfinex","ETHUSD",1725753715249,[[2277.1,10.5316343],[2277.0,4.39163],[2276.9,0.969603],[2276.7,8.01236252],[2276.1,4.39345]],[[2277.7,7.43],[2277.9,8.78024],[2278.0,12.48],[2278.1,0.57746705],[2282.9,10.0]]]
["bitfinex","ETHUSD",1725753715435,[[2277.1,6.1401343],[2277.0,4.39163],[2276.9,0.969603],[2276.8,4.39199],[2276.7,3.62011252]],[[2277.7,7.43],[2277.8,4.3902],[2277.9,4.39005],[2278.0,12.48],[2278.1,0.57746705]]]
["bitfinex","ETHUSD",1725753716327,[[2277.1,6.1401343],[2277.0,8.78328],[2276.9,0.969603],[2276.7,3.62011252],[2276.6,9.57985666]],[[2277.7,7.43],[2277.8,4.3902],[2277.9,4.39005],[2278.0,12.48],[2278.1,0.57746705]]]
["bitfinex","ETHUSD",1725753716763,[[2277.1,6.1401343],[2277.0,8.78328],[2276.9,0.969603],[2276.7,4.52797997],[2276.6,10.03942179]],[[2277.7,7.43],[2277.8,4.3902],[2277.9,4.39005],[2278.0,12.48],[2278.1,0.57746705]]]
["bitfinex","ETHUSD",1725753717049,[[2277.2,0.08780694],[2277.1,10.5315943],[2276.9,0.969603],[2276.7,8.92028997],[2276.6,5.64693179]],[[2277.7,7.43],[2277.9,4.39005],[2278.0,12.48],[2278.1,4.96722705],[2278.2,6.06791252]]]
["bitfinex","ETHUSD",1725753717213,[[2277.2,1.14974706],[2277.1,10.5315943],[2276.9,5.361413],[2276.8,0.90786745],[2276.7,8.01242252]],[[2277.7,7.43],[2277.9,8.78019],[2278.0,12.48],[2278.1,0.57746705],[2278.2,6.06791252]]]
["bitfinex","ETHUSD",1725753717409,[[2277.2,1.06194012],[2277.1,10.5315643],[2276.9,5.361413],[2276.8,0.90786745],[2276.7,8.01242252]],[[2277.7,7.43],[2277.9,8.78017],[2278.0,12.48],[2278.1,0.57746705],[2278.2,6.06791252]]]
["bitfinex","ETHUSD",1725753717729,[[2277.2,1.06194012],[2277.1,14.9230043],[2276.9,0.969603],[2276.8,0.90786745],[2276.7,9.3798551]],[[2277.9,4.39005],[2278.1,12.39723705],[2278.2,6.06791252],[2278.4,12.93988544],[2286.5,0.192]]]
["bitfinex","ETHUSD",1725753717924,[[2277.3,0.08780579],[2277.2,1.06194012],[2277.1,14.9230043],[2276.9,0.969603],[2276.8,0.90786745]],[[2277.9,4.39005],[2278.1,12.39723705],[2278.2,6.06791252],[2278.4,12.93988544],[2278.8,4.79918644]]]
["bitfinex","ETHUSD",1725753718860,[[2277.2,1.06194012],[2277.1,14.9230143],[2276.9,0.969603],[2276.8,0.90786745],[2275.3,6.11668902]],[[2277.9,4.39005],[2278.1,12.39723705],[2278.2,6.06791252],[2278.4,12.93988544],[2278.8,4.79918644]]]
["bitfinex","ETHUSD",1725753718861,[[2277.2,1.06194012],[2277.1,14.9230143],[2276.9,0.969603],[2276.8,0.90786745],[2275.3,6.11668902]],[[2277.9,4.39005],[2278.1,12.39724705],[2278.2,6.06791252],[2278.4,12.93988544],[2278.8,4.79918644]]]
["bitfinex","ETHUSD",1725753719147,[[2277.3,1.59849544],[2277.2,1.06194012],[2277.1,14.08688],[2276.9,0.969603],[2276.8,0.90786745]],[[2277.9,4.39005],[2278.1,12.39724705],[2278.2,6.06791252],[2278.4,12.93988544],[2278.8,4.79918644]]]
["bitfinex","ETHUSD",1725753719354,[[2277.3,4.59849544],[2277.2,1.06194012],[2277.1,14.08688],[2276.9,0.969603],[2276.8,0.90786745]],[[2277.9,4.39005],[2278.1,12.39724705],[2278.2,6.06791252],[2278.4,12.93988544],[2278.8,4.79918644]]]
["bitfinex","ETHUSD",1725753719662,[[2277.3,4.59849544],[2277.2,1.06194012],[2277.1,6.69543],[2276.9,5.361383],[2276.8,0.90786745]],[[2277.9,8.78016],[2278.1,8.00746705],[2278.2,6.06791252],[2278.4,12.93988544],[2278.8,4.79918644]]]
["bitfinex","ETHUSD",1725753719949,[[2277.3,3.0],[2277.1,2.304],[2277.0,4.39172],[2276.9,5.361383],[2276.7,4.52797997]],[[2277.7,4.39041],[2277.9,4.39005],[2278.1,8.00746705],[2278.2,10.45737252],[2278.4,12.93988544]]]
["bitfinex","ETHUSD",1725753720139,[[2277.1,5.304],[2277.0,4.39172],[2276.9,5.361383],[2276.7,4.52797997],[2276.6,10.03942179]],[[2277.7,4.39041],[2277.9,4.39005],[2278.1,8.00746705],[2278.2,10.45737252],[2278.4,12.93988544]]]
["bitfinex","ETHUSD",1725753720325,[[2277.1,5.304],[2277.0,4.39172],[2276.9,5.361383],[2276.8,0.90786745],[2276.7,4.9875451]],[[2277.7,4.39041],[2277.9,4.39005],[2278.1,8.00746705],[2278.2,10.45737252],[2278.4,12.48]]]
["bitfinex","ETHUSD",1725753720859,[[2277.1,5.304],[2276.9,5.361383],[2276.7,4.9875451]],[[2277.7,4.39041],[2278.1,8.00746705],[2278.2,10.45737252],[2278.4,12.48]]]
["bitfinex","ETHUSD",1725753720860,[[2277.1,5.304],[2276.9,5.361383],[2276.7,5.30002745],[2276.6,5.64693179],[2276.5,13.60593344]],[[2277.7,8.78091],[2277.8,2.4113],[2278.1,12.39719705],[2278.2,8.00957252],[2278.4,12.48]]]
["bitfinex","ETHUSD",1725753721057,[[2276.6,5.64693179],[2276.5,13.60593344]],[[2277.8,2.4113],[2278.1,12.39719705],[2278.2,8.00957252],[2278.4,12.48]]]
["bitfinex","ETHUSD",1725753721058,[[2276.8,2.4817],[2276.6,5.18736666],[2276.5,8.75743258],[2276.4,5.44335596],[2276.3,2.26696158]],[[2277.4,4.39107],[2277.8,2.4113],[2277.9,3.62011252],[2278.1,8.00746705],[2278.2,4.38946]]]
["bitfinex","ETHUSD",1725753721255,[[2276.8,2.4817],[2276.6,8.67194921],[2276.5,5.30038745],[2276.4,13.5335451],[2276.3,1.82324344]],[[2277.4,8.78214],[2277.6,0.57746705],[2277.7,7.43],[2277.8,6.80153],[2277.9,3.62011252]]]
["bitfinex","ETHUSD",1725753721418,[[2276.8,3.59706492],[2276.7,4.39214],[2276.6,4.27949921],[2276.5,5.30044745],[2276.4,13.5335451]],[[2277.4,8.78214],[2277.6,0.57746705],[2277.7,7.43],[2277.8,6.80153],[2277.9,3.62011252]]]
["bitfinex","ETHUSD",1725753721419,[[2276.8,3.59706492],[2276.7,4.39214],[2276.6,4.27949921],[2276.5,5.30044745],[2276.4,13.5335451]],[[2277.4,4.39107],[2277.6,4.39071],[2277.7,7.43],[2277.8,2.4113],[2277.9,3.62011252]]]
["bitfinex","ETHUSD",1725753721924,[[2276.8,3.59706492],[2276.7,4.39214],[2276.6,4.27949921],[2276.5,5.30044745],[2276.4,13.5335451]],[[2277.4,4.39107],[2277.6,4.39071],[2277.7,7.43],[2277.8,2.4113],[2277.9,8.01016252]]]
["bitfinex","ETHUSD",1725753722124,[[2276.8,3.59706492],[2276.7,4.39214],[2276.6,4.27949921],[2276.5,5.30044745],[2276.4,13.5335451]],[[2277.4,8.78215],[2277.7,7.43],[2277.8,6.80151],[2277.9,3.62011252],[2282.3,10.0]]]
["bitfinex","ETHUSD",1725753722337,[[2276.8,3.59706492],[2276.6,4.27949921],[2276.5,5.30044745],[2276.4,13.5335451]],[[2277.4,8.78215],[2277.7,7.43],[2277.8,6.80151],[2277.9,3.62011252],[2282.3,10.0]]]
["bitfinex","ETHUSD",1725753722338,[[2276.8,1.11536492],[2276.6,6.76119921],[2276.5,5.30044745],[2276.4,9.91343258],[2276.3,1.82324344]],[[2277.3,4.39126],[2277.4,6.80237],[2277.6,3.62011252],[2277.7,11.82039],[2278.1,4.38979]]]
["bitfinex","ETHUSD",1725753722571,[[2276.8,1.11536492],[2276.7,3.0],[2276.6,11.15358921],[2276.5,5.30044745],[2276.4,9.91343258]],[[2277.4,6.80237],[2277.6,8.01085252],[2277.7,11.82039],[2278.1,4.38979],[2279.1,2.1257618]]]
["bitfinex","ETHUSD",1725753722871,[[2276.8,1.11536492],[2276.7,7.39229],[2276.6,11.15358921],[2276.5,0.90786745],[2276.4,9.91343258]],[[2277.4,6.80237],[2277.6,8.01085252],[2277.7,7.43],[2277.9,4.39013],[2278.5,4.38898]]]
["bitfinex","ETHUSD",1725753723370,[[2276.8,1.11536492],[2276.7,7.39229],[2276.6,12.06145666],[2276.4,9.91343258],[2276.1,0.44]],[[2277.4,6.80237],[2277.6,8.01085252],[2277.7,7.43],[2277.9,4.39013],[2278.5,4.38898]]]
["bitfinex","ETHUSD",1725753723568,[[2276.8,1.11536492],[2276.7,7.39229],[2276.6,11.15358921],[2276.5,0.90786745],[2276.4,9.91343258]],[[2277.4,6.80237],[2277.6,8.01085252],[2277.7,7.43],[2277.9,4.39013],[2278.5,4.38898]]]
["bitfinex","ETHUSD",1725753723870,[[2276.8,1.11536492],[2276.7,7.39229],[2276.6,11.15358921],[2276.5,0.90786745],[2276.4,9.91343258]],[[2277.4,4.39107],[2277.6,10.26475252],[2277.7,7.43],[2277.9,4.39013],[2278.5,4.38898]]]
["bitfinex","ETHUSD",1725753724072,[[2276.9,0.85076549],[2276.8,1.11536492],[2276.7,7.39229],[2276.6,12.06145666],[2276.4,9.91343258]],[[2277.4,4.39107],[2277.6,6.64464],[2277.7,7.43],[2277.9,8.01024252],[2278.5,4.38898]]]
["bitfinex","ETHUSD",1725753724280,[[2276.9,0.85076549],[2276.8,1.11536492],[2276.7,7.39229],[2276.6,12.06145666],[2276.5,1.36743258]],[[2277.4,4.39107],[2277.6,6.64464],[2277.7,7.43],[2277.9,8.01024252],[2278.5,4.38898]]]
["bitfinex","ETHUSD",1725753724775,[[2277.0,0.08782639],[2276.9,5.24268549],[2276.8,1.11536492],[2276.7,3.90786745],[2276.6,5.64693179]],[[2277.7,11.82041],[2277.8,4.39033],[2277.9,3.62011252],[2278.1,4.38973],[2278.5,4.38898]]]
["bitfinex","ETHUSD",1725753724946,[[2277.1,2.347],[2277.0,3.08782639],[2276.9,5.24268549],[2276.8,1.11536492],[2276.7,3.90786745]],[[2277.7,11.82041],[2277.8,4.39033],[2277.9,3.62011252],[2278.1,4.38973],[2278.5,4.38898]]]
["bitfinex","ETHUSD",1725753724947,[[2277.1,2.347],[2277.0,3.08782639],[2276.9,5.24268549],[2276.8,1.11536492],[2276.7,3.90786745]],[[2277.7,11.82041],[2277.8,4.39033],[2277.9,5.87401252],[2278.1,4.38973],[2278.3,3.0]]]
["bitfinex","ETHUSD",1725753725141,[[2277.2,0.08781253],[2277.1,2.347],[2277.0,3.0],[2276.9,0.85076549],[2276.8,5.64334489]],[[2277.7,7.43],[2277.9,2.2539],[2278.2,4.38957],[2278.9,4.3881],[2279.5,4.38693]]]
["bitfinex","ETHUSD",1725753725469,[[2277.5,2.347],[2277.4,4.39087],[2277.3,4.39101],[2277.2,0.54348125],[2277.1,3.0]],[[2277.7,7.43],[2278.1,6.64353],[2278.2,0.45971464],[2278.3,8.00946252],[2278.5,0.57746705]]]
["bitfinex","ETHUSD",1725753725645,[[2277.5,2.43480336],[2277.4,4.39087],[2277.3,4.39101],[2277.2,0.54348125],[2277.1,3.90786745]],[[2278.1,2.2539],[2278.2,12.27915464],[2278.3,8.00946252],[2278.5,0.57746705],[2280.0,2.10679935]]]
["bitfinex","ETHUSD",1725753726016,[[2277.5,5.347],[2277.4,4.39087],[2277.3,4.39101],[2277.2,0.54348125],[2277.1,3.90786745]],[[2278.1,6.64354],[2278.2,11.81944],[2278.3,3.62011252],[2278.5,1.0371862],[2278.9,4.96480444]]]
["bitfinex","ETHUSD",1725753726132,[[2277.5,5.347],[2277.4,4.39087],[2277.3,4.39101],[2277.2,0.54348125],[2277.1,0.90786745]],[[2278.1,6.64354],[2278.2,11.81944],[2278.3,3.62011252],[2278.5,1.0371862],[2278.9,4.96480444]]]
["bitfinex","ETHUSD",1725753726331,[[2277.5,5.347],[2277.4,4.39087],[2277.3,4.39101],[2277.2,0.54348125],[2277.1,0.90786745]],[[2278.1,6.64354],[2278.2,11.81944],[2278.3,3.62011252],[2278.5,5.4260462],[2278.9,4.96480444]]]
["bitfinex","ETHUSD",1725753727245,[[2277.5,5.347],[2277.3,4.39101],[2277.2,0.54348125],[2277.1,5.29925745],[2276.4,13.175]],[[2278.1,6.64354],[2278.2,11.81944],[2278.3,3.62011252],[2278.5,5.4260462],[2278.9,4.96480444]]]
["bitfinex","ETHUSD",1725753727447,[[2277.5,2.347],[2277.4,3.0],[2277.3,4.39101],[2277.2,0.54348125],[2277.1,5.29925745]],[[2278.0,4.38984],[2278.1,6.64354],[2278.2,7.43],[2278.3,3.62011252],[2278.5,5.4260462]]]
["bitfinex","ETHUSD",1725753727754,[[2277.6,3.0],[2277.5,2.347],[2277.4,3.0],[2277.3,4.39101],[2277.2,0.54348125]],[[2278.0,4.38984],[2278.1,6.64354],[2278.2,7.43],[2278.3,3.62011252],[2278.5,5.4260462]]]
["bitfinex","ETHUSD",1725753728062,[[2277.5,2.347],[2277.4,3.0],[2277.3,4.39101],[2277.2,0.54348125],[2277.0,1.36743258]],[[2278.0,4.38984],[2278.1,6.64354],[2278.2,7.43],[2278.3,3.62011252],[2278.5,5.4260462]]]
["bitfinex","ETHUSD",1725753728951,[[2277.5,2.347],[2277.4,3.0],[2277.3,4.39101],[2277.2,0.54348125],[2277.0,1.36743258]],[[2278.0,4.38984],[2278.1,6.64354],[2278.2,7.43],[2278.3,3.62011252],[2278.4,16.86906]]]
["bitfinex","ETHUSD",1725753729160,[[2277.4,3.0],[2277.3,4.39101],[2277.2,2.79848125],[2277.1,4.39139],[2277.0,0.90786745]],[[2278.0,4.38984],[2278.1,7.22100705],[2278.2,7.43],[2278.3,3.62011252],[2278.4,16.86906]]]
["bitfinex","ETHUSD",1725753729567,[[2277.4,3.0],[2277.3,4.39101],[2277.2,2.79848125],[2277.1,5.29925745],[2273.7,18.37756389]],[[2278.0,4.38984],[2278.1,7.22100705],[2278.2,7.43],[2278.3,3.62011252],[2278.4,16.86906]]]
["bitfinex","ETHUSD",1725753729768,[[2277.4,3.0],[2277.3,4.39101],[2277.2,2.79848125],[2277.1,5.29925745],[2277.0,1.36743258]],[[2278.0,4.38984],[2278.1,7.22100705],[2278.2,7.43],[2278.3,3.62011252],[2278.4,16.86906]]]
["bitfinex","ETHUSD",1725753730349,[[2277.4,3.0],[2277.3,4.39101],[2277.2,2.79848125],[2277.1,5.29925745],[2277.0,1.36743258]],[[2278.0,4.38984],[2278.1,6.64354],[2278.2,7.43],[2278.3,3.62011252],[2278.4,16.86906]]]
["bitfinex","ETHUSD",1725753730672,[[2277.4,3.0],[2277.3,4.39101],[2277.2,2.79848125],[2277.1,5.29925745],[2277.0,1.36743258]],[[2278.0,4.38984],[2278.1,6.64354],[2278.2,7.43],[2278.3,3.62011252],[2278.4,17.44652705]]]
["bitfinex","ETHUSD",1725753730994,[[2277.4,3.0],[2277.3,4.39101],[2277.2,3.7063487],[2277.1,5.75882258],[2277.0,1.82324344]],[[2278.0,4.38984],[2278.1,6.64354],[2278.2,7.43],[2278.3,3.62011252],[2278.4,17.44652705]]]
["bitfinex","ETHUSD",1725753731692,[[2277.4,3.0],[2277.3,5.29887745],[2277.2,4.16591383],[2277.1,4.39139],[2277.0,1.82324344]],[[2278.0,4.38984],[2278.1,6.64354],[2278.2,7.43],[2278.3,3.62011252],[2278.4,17.44652705]]]
["bitfinex","ETHUSD",1725753732256,[[2277.4,3.0],[2277.3,5.29887745],[2277.2,4.16591383],[2277.1,6.21463344],[2277.0,2.27454008]],[[2278.0,4.38984],[2278.1,6.64354],[2278.2,7.43],[2278.3,3.62011252],[2278.4,17.44652705]]]
["bitfinex","ETHUSD",1725753732964,[[2277.4,3.0],[2277.3,0.90786745],[2277.2,4.16591383],[2277.1,6.21463344],[2277.0,2.27454008]],[[2278.1,2.2539],[2278.2,7.43],[2278.3,3.62011252],[2278.4,13.05746705],[2278.5,0.59957614]]]
["bitfinex","ETHUSD",1725753733163,[[2277.1,0.90786745],[2277.0,1.36743258],[2276.9,1.82324344],[2276.8,2.27454008],[2276.6,9.26394731]],[[2277.3,4.39116],[2277.7,6.03981252],[2277.8,4.39035],[2278.0,1.15417149],[2278.1,4.38966]]]
["bitfinex","ETHUSD",1725753733457,[[2276.9,0.90786745],[2276.7,1.36743258],[2276.6,12.75011265],[2276.5,2.27454008],[2276.4,19.55611252]],[[2277.5,4.39087],[2277.7,10.43027252],[2278.0,5.51732705],[2278.1,4.38966],[2278.6,3.41080644]]]
["bitfinex","ETHUSD",1725753733656,[[2276.9,1.13539745],[2276.8,1.36743258],[2276.7,6.21544344],[2276.6,13.20140929],[2276.4,14.89556062]],[[2277.5,4.39087],[2277.7,6.03981252],[2277.8,7.43],[2278.0,5.51732705],[2278.1,4.38966]]]
["bitfinex","ETHUSD",1725753733876,[[2276.9,1.13539745],[2276.8,1.36743258],[2276.7,1.82324344],[2276.6,13.20140929],[2276.4,16.55888252]],[[2277.5,4.39087],[2277.7,6.03981252],[2277.8,7.43],[2278.0,5.51732705],[2278.1,4.38966]]]
["bitfinex","ETHUSD",1725753733877,[[2276.9,1.13539745],[2276.8,1.36743258],[2276.7,1.82324344],[2276.6,13.20140929],[2276.4,16.55888252]],[[2277.5,4.39087],[2277.7,6.03981252],[2277.8,7.43],[2277.9,4.39004],[2278.0,1.12746705]]]
["bitfinex","ETHUSD",1725753734079,[[2276.9,1.13539745],[2276.8,1.36743258],[2276.7,1.82324344],[2276.6,13.20140929],[2276.4,19.28833062]],[[2277.5,4.39087],[2277.7,6.03981252],[2277.8,7.43],[2277.9,4.39004],[2278.0,1.12746705]]]
["bitfinex","ETHUSD",1725753734264,[[2276.8,0.90786745],[2276.7,1.36743258],[2276.6,8.35774265],[2276.5,2.27454008],[2276.4,8.546]],[[2277.1,4.39166],[2277.3,2.4197],[2277.4,3.62011252],[2277.5,0.57746705],[2277.6,4.3906]]]
["bitfinex","ETHUSD",1725753734483,[[2276.9,0.90786745],[2276.8,0.08783107],[2276.7,1.36743258],[2276.6,8.35774265],[2276.5,6.66711008]],[[2277.3,4.39127],[2277.5,4.39089],[2277.7,3.62011252],[2277.8,11.82029],[2277.9,0.57746705]]]
["bitfinex","ETHUSD",1725753734679,[[2276.8,0.99569852],[2276.7,1.36743258],[2276.6,8.35774265],[2276.5,6.66711008],[2275.0,3.62011252]],[[2277.3,8.78254],[2277.5,2.4197],[2277.7,3.62011252],[2277.8,11.82029],[2277.9,0.57746705]]]
["bitfinex","ETHUSD",1725753734852,[[2276.8,0.99569852],[2276.7,1.36743258],[2276.6,8.35774265],[2276.5,6.66711008],[2275.9,12.21]],[[2277.3,4.39127],[2277.5,6.8106],[2277.7,3.62011252],[2277.8,11.82029],[2277.9,0.57746705]]]
["bitfinex","ETHUSD",1725753735193,[[2276.8,0.99569852],[2276.7,1.36743258],[2276.6,8.35774265],[2276.5,6.66711008],[2276.0,20.23481602]],[[2277.3,4.39127],[2277.5,6.8106],[2277.7,3.62011252],[2277.8,11.82029],[2277.9,0.57746705]]]
["bitfinex","ETHUSD",1725753735553,[[2276.8,0.99569852],[2276.7,4.36743258],[2276.6,8.35774265],[2276.5,6.66711008],[2276.0,20.23481602]],[[2277.3,8.78256],[2277.5,2.4197],[2277.7,3.62011252],[2277.8,11.82029],[2277.9,0.57746705]]]
["bitfinex","ETHUSD",1725753735894,[[2276.8,0.99569852],[2276.7,4.36743258],[2276.6,8.35774265],[2276.5,2.27454008],[2276.3,3.62011252]],[[2277.2,4.39139],[2277.3,4.39127],[2277.5,2.4197],[2277.7,8.01056252],[2277.8,7.43]]]
["bitfinex","ETHUSD",1725753736054,[[2276.8,0.99569852],[2276.7,4.36743258],[2276.6,8.35774265],[2276.5,2.27454008],[2276.3,6.34956062]],[[2277.2,4.39139],[2277.3,4.39127],[2277.5,2.4197],[2277.7,8.01056252],[2277.8,7.43]]]
["bitfinex","ETHUSD",1725753737294,[[2276.8,0.99569852],[2276.7,4.36743258],[2276.6,8.35774265],[2276.5,2.27454008],[2276.3,6.34956062]],[[2277.2,4.39139],[2277.3,4.39127],[2277.5,2.4197],[2277.7,8.01056252],[2277.8,7.56974396]]]
["bitfinex","ETHUSD",1725753737498,[[2276.8,0.99569852],[2276.7,4.36743258],[2276.6,8.35774265],[2276.5,2.27454008],[2276.3,6.34956062]],[[2277.1,4.39155],[2277.3,4.39127],[2277.5,2.4197],[2277.6,4.39062],[2277.7,3.62011252]]]
["bitfinex","ETHUSD",1725753737815,[[2276.7,3.90786745],[2276.6,7.90193179],[2276.5,1.82324344],[2276.4,10.82054008],[2276.3,4.39297]],[[2277.1,8.78323],[2277.4,3.62011252],[2277.5,7.38797705],[2277.6,7.43],[2277.8,4.52997396]]]
["bitfinex","ETHUSD",1725753738115,[[2276.7,3.90786745],[2276.6,5.64693179],[2276.5,1.82324344],[2276.4,13.07554008],[2276.0,6.80446864]],[[2277.0,4.39177],[2277.1,6.81125],[2277.4,3.62011252],[2277.5,4.96827705],[2277.6,7.43]]]
["bitfinex","ETHUSD",1725753738265,[[2276.8,0.90786745],[2276.7,4.36743258],[2276.6,4.27949921],[2276.5,1.82324344],[2276.4,4.52954008]],[[2276.9,4.39195],[2277.1,6.81125],[2277.4,8.01112252],[2277.5,0.57746705],[2277.6,7.43]]]
["bitfinex","ETHUSD",1725753738460,[[2276.7,3.90786745],[2276.6,5.64693179],[2276.5,1.82324344],[2276.4,4.52954008],[2275.9,3.82217602]],[[2276.9,4.39195],[2277.1,6.81125],[2277.4,8.01112252],[2277.5,0.57746705],[2277.6,7.43]]]
["bitfinex","ETHUSD",1725753738689,[[2276.8,0.90786745],[2276.7,4.36743258],[2276.6,4.27949921],[2276.5,1.82324344],[2276.4,4.52954008]],[[2277.1,6.81125],[2277.4,3.62011252],[2277.5,0.57746705],[2277.6,11.82068],[2282.2,9.80909097]]]
["bitfinex","ETHUSD",1725753738897,[[2276.8,0.99570395],[2276.7,4.36743258],[2276.6,10.49523265],[2276.5,6.66724008],[2276.4,2.255]],[[2277.3,4.39129],[2277.5,6.70663],[2277.6,11.05011252],[2277.8,4.53004396],[2278.3,4.38942]]]
["bitfinex","ETHUSD",1725753739065,[[2276.9,0.90786745],[2276.8,3.041106],[2276.7,4.82324344],[2276.6,10.94652929],[2276.5,4.3927]],[[2277.3,4.39129],[2277.5,6.70663],[2277.6,11.05011252],[2277.8,4.53004396],[2278.3,4.38942]]]
["bitfinex","ETHUSD",1725753739066,[[2276.9,0.90786745],[2276.8,3.041106],[2276.7,4.82324344],[2276.6,10.94652929],[2276.5,4.3927]],[[2277.3,4.39129],[2277.5,6.70663],[2277.6,11.05011252],[2277.8,4.53004396],[2277.9,13.05746705]]]
["bitfinex","ETHUSD",1725753739262,[[2277.0,0.90786745],[2276.9,4.36743258],[2276.8,3.49691686],[2276.7,5.27454008],[2276.6,4.27949921]],[[2277.3,4.39129],[2277.5,2.3158],[2277.6,11.05011252],[2277.7,4.39043],[2277.8,0.13974396]]]
["bitfinex","ETHUSD",1725753739469,[[2277.0,0.90786745],[2276.9,4.36743258],[2276.8,3.40908036],[2276.7,2.27454008],[2276.6,4.27949921]],[[2277.3,4.39129],[2277.5,2.3158],[2277.6,11.05011252],[2277.7,4.39043],[2277.8,0.13974396]]]
["bitfinex","ETHUSD",1725753740085,[[2277.0,0.90786745],[2276.9,4.36743258],[2276.8,3.40908036],[2276.7,2.28797223],[2276.6,4.27949921]],[[2277.3,4.39129],[2277.5,2.3158],[2277.6,11.05011252],[2277.7,4.39043],[2277.8,0.13974396]]]
["bitfinex","ETHUSD",1725753740399,[[2277.1,0.90786745],[2276.9,4.45526328],[2276.8,3.40908036],[2276.7,2.28797223],[2276.6,4.27949921]],[[2277.3,4.39129],[2277.5,2.3158],[2277.6,11.05011252],[2277.7,4.39043],[2277.8,0.13974396]]]
["bitfinex","ETHUSD",1725753740597,[[2277.0,0.90786745],[2276.9,4.45526328],[2276.8,3.40908036],[2276.7,2.28797223],[2276.6,4.27949921]],[[2277.3,4.39129],[2277.5,2.3158],[2277.6,11.05011252],[2277.7,4.39043],[2277.8,0.13974396]]]
["bitfinex","ETHUSD",1725753740798,[[2277.0,0.90786745],[2276.9,4.45526328],[2276.8,3.40908036],[2276.7,2.28797223],[2276.6,4.27949921]],[[2277.2,4.39146],[2277.3,4.39129],[2277.5,2.3158],[2277.6,11.05011252],[2277.7,4.39043]]]
["bitfinex","ETHUSD",1725753741056,[[2277.0,0.90786745],[2276.9,4.36743258],[2276.8,3.40908036],[2276.7,2.28797223],[2276.6,4.27949921]],[[2277.2,4.39146],[2277.3,4.39129],[2277.5,2.3158],[2277.6,15.44071252],[2278.7,4.38848]]]
["bitfinex","ETHUSD",1725753741322,[[2276.9,4.36743258],[2276.8,3.40908036],[2276.7,2.28797223],[2276.6,4.27949921]],[[2277.2,4.39146],[2277.5,2.3158],[2277.6,15.44071252],[2278.7,4.38848]]]
["bitfinex","ETHUSD",1725753741323,[[2276.9,3.90786745],[2276.8,1.36743258],[2276.7,1.82324344],[2276.6,6.56747144],[2276.4,5.00056668]],[[2277.1,6.70735],[2277.2,4.39146],[2277.4,3.62011252],[2277.5,4.96829705],[2277.6,7.43]]]
["bitfinex","ETHUSD",1725753741602,[[2277.0,0.90786745],[2276.8,4.36743258],[2276.7,1.82324344],[2276.6,6.56747144],[2276.4,8.8227427]],[[2277.1,4.39155],[2277.2,4.39146],[2277.3,2.3158],[2277.4,3.62011252],[2277.5,4.96829705]]]
["bitfinex","ETHUSD",1725753741768,[[2277.0,0.90786745],[2276.9,1.36743258],[2276.8,4.82324344],[2276.7,2.28797223],[2276.6,4.27949921]],[[2277.1,4.39155],[2277.2,4.39146],[2277.3,2.3158],[2277.4,3.62011252],[2277.5,4.96829705]]]
["bitfinex","ETHUSD",1725753741964,[[2277.0,0.90786745],[2276.9,4.36743258],[2276.8,1.91107944],[2276.6,6.56747144],[2276.0,11.7974866]],[[2277.2,4.39146],[2277.3,2.3158],[2277.5,0.57746705],[2277.6,11.05011252],[2277.7,4.85014026]]]
["bitfinex","ETHUSD",1725753742164,[[2277.0,0.90786745],[2276.9,4.36743258],[2276.8,1.82324344],[2276.7,2.28797223],[2276.6,4.27949921]],[[2277.2,4.39146],[2277.3,2.3158],[2277.6,11.05011252],[2277.7,4.85014026],[2277.8,0.71721101]]]
["bitfinex","ETHUSD",1725753742399,[[2277.0,0.90786745],[2276.9,4.36743258],[2276.8,1.82324344],[2276.6,6.56747144],[2276.5,4.39269]],[[2277.2,4.39146],[2277.3,2.3158],[2277.4,4.39112],[2277.6,11.05011252],[2277.7,4.85014026]]]
["bitfinex","ETHUSD",1725753742604,[[2277.0,0.90786745],[2276.9,4.36743258],[2276.8,1.82324344],[2276.7,2.28797223],[2276.6,4.27949921]],[[2277.2,8.78291],[2277.3,2.3158],[2277.6,11.05011252],[2277.7,4.85014026],[2288.5,18.99097203]]]
["bitfinex","ETHUSD",1725753743005,[[2277.0,0.90786745],[2276.9,4.36743258],[2276.8,1.82324344],[2276.7,2.28797223],[2276.6,4.27949921]],[[2277.2,8.78291],[2277.3,2.3158],[2277.6,11.05011252],[2277.7,4.85014026],[2282.3,3.47521063]]]
["bitfinex","ETHUSD",1725753743214,[[2277.0,0.90786745],[2276.9,4.36743258],[2276.8,1.82324344],[2276.7,4.57517223],[2276.6,4.27949921]],[[2277.2,8.78292],[2277.3,2.3158],[2277.6,11.05011252],[2277.7,4.85014026],[2282.1,9.80909097]]]
["bitfinex","ETHUSD",1725753743508,[[2277.0,0.90786745],[2276.9,4.36743258],[2276.8,1.82324344],[2276.7,4.57517223],[2276.6,4.27949921]],[[2277.2,4.39145],[2277.3,2.3158],[2277.6,15.44071252],[2277.7,0.45964026],[2282.1,9.80909097]]]
["bitfinex","ETHUSD",1725753743800,[[2277.0,0.90786745],[2276.9,4.36743258],[2276.8,1.82324344],[2276.7,4.57517223],[2276.6,4.27949921]],[[2277.1,4.39155],[2277.2,4.39145],[2277.3,2.3158],[2277.6,15.44071252],[2277.7,0.45964026]]]
["bitfinex","ETHUSD",1725753744002,[[2277.0,0.90786745],[2276.9,3.0],[2276.8,1.82324344],[2276.7,4.57517223],[2276.6,4.27949921]],[[2277.1,4.39155],[2277.2,4.39145],[2277.3,2.3158],[2277.6,15.44071252],[2277.7,0.45964026]]]
["bitfinex","ETHUSD",1725753744003,[[2277.0,0.90786745],[2276.9,3.0],[2276.8,1.36743258],[2276.7,4.11044344],[2276.6,6.56747144]],[[2277.1,4.39155],[2277.2,4.39145],[2277.3,2.3158],[2277.6,15.44071252],[2277.7,0.45964026]]]
["bitfinex","ETHUSD",1725753744204,[[2276.9,0.90786745],[2276.8,4.36743258],[2276.7,4.11044344],[2276.6,6.56747144],[2275.2,2.1818]],[[2277.1,4.39155],[2277.2,4.39145],[2277.3,2.3158],[2277.6,15.44071252],[2277.7,0.45964026]]]
["bitfinex","ETHUSD",1725753744578,[[2276.9,0.90786745],[2276.8,4.36743258],[2276.7,1.82324344],[2276.6,6.56747144],[2276.5,2.3452]],[[2277.1,4.39155],[2277.2,4.39145],[2277.3,2.3158],[2277.6,15.44071252],[2277.7,0.45964026]]]
["bitfinex","ETHUSD",1725753744983,[[2276.9,0.90786745],[2276.8,4.36743258],[2276.7,1.82324344],[2276.6,6.56747144],[2276.5,2.3452]],[[2277.0,4.39174],[2277.1,4.39157],[2277.3,2.3158],[2277.4,8.58858957],[2277.6,7.43]]]
["bitfinex","ETHUSD",1725753745681,[[2276.8,3.90786745],[2276.7,1.36743258],[2276.6,6.10274265],[2276.5,4.63317223],[2276.3,11.53150668]],[[2277.0,4.39174],[2277.1,4.39157],[2277.3,2.3158],[2277.4,8.58858957],[2277.6,7.43]]]
["bitfinex","ETHUSD",1725753745875,[[2276.9,0.90786745],[2276.8,1.36743258],[2276.7,4.82324344],[2276.6,6.56747144],[2276.5,2.3452]],[[2277.1,8.78325],[2277.3,2.3158],[2277.4,8.58858957],[2277.6,7.43],[2288.3,1.34440371]]]
["bitfinex","ETHUSD",1725753746101,[[2276.9,0.90786745],[2276.8,4.36743258],[2276.7,1.82324344],[2276.6,6.56747144],[2276.5,2.3452]],[[2277.1,8.78325],[2277.3,2.3158],[2277.4,8.58858957],[2277.6,7.43],[2282.3,3.47521063]]]
["bitfinex","ETHUSD",1725753746302,[[2276.9,0.90786745],[2276.8,4.36743258],[2276.7,1.82324344],[2276.6,6.56747144],[2276.5,2.3452]],[[2277.1,8.78325],[2277.3,2.3158],[2277.4,8.58858957],[2277.6,7.43],[2282.0,19.80909097]]]
["bitfinex","ETHUSD",1725753746695,[[2276.9,0.90786745],[2276.8,4.36743258],[2276.7,1.82324344],[2276.6,6.56747144],[2276.5,2.3452]],[[2277.0,4.39174],[2277.1,4.39157],[2277.3,2.3158],[2277.4,8.58858957],[2277.6,7.43]]]
["bitfinex","ETHUSD",1725753747175,[[2276.8,3.90786745],[2276.7,1.36743258],[2276.6,6.10274265],[2276.5,4.63317223],[2276.3,11.53147668]],[[2277.0,4.39174],[2277.1,4.39157],[2277.3,2.3158],[2277.4,8.58858957],[2277.6,7.43]]]
["bitfinex","ETHUSD",1725753747387,[[2276.9,0.90786745],[2276.8,1.36743258],[2276.7,4.82324344],[2276.6,6.56747144],[2276.5,2.3452]],[[2277.0,4.39174],[2277.1,4.39157],[2277.3,2.3158],[2277.4,8.58858957],[2277.6,7.43]]]
["bitfinex","ETHUSD",1725753747589,[[2276.9,0.90786745],[2276.8,4.36743258],[2276.6,6.10274265],[2276.5,4.63317223],[2276.4,0.41040109]],[[2277.0,4.39174],[2277.1,4.39157],[2277.3,2.3158],[2277.4,8.58858957],[2277.6,7.43]]]
["bitfinex","ETHUSD",1725753747813,[[2276.8,0.90786745],[2276.7,4.36743258],[2276.6,6.10274265],[2276.5,4.63317223],[2276.3,11.53151668]],[[2277.0,4.39174],[2277.1,4.39157],[2277.3,2.3158],[2277.4,8.58858957],[2277.6,7.43]]]
["bitfinex","ETHUSD",1725753748107,[[2276.9,0.90786745],[2276.7,4.36743258],[2276.6,6.10274265],[2276.5,4.63317223],[2276.3,7.13851668]],[[2277.0,4.39174],[2277.1,4.39157],[2277.3,2.3158],[2277.4,8.58858957],[2277.6,7.43]]]
["bitfinex","ETHUSD",1725753748627,[[2276.9,0.90786745],[2276.8,1.36743258],[2276.7,4.82324344],[2276.6,6.56747144],[2276.5,2.3452]],[[2277.0,4.39174],[2277.1,4.39157],[2277.3,2.3158],[2277.4,8.58858957],[2277.6,7.43]]]
["bitfinex","ETHUSD",1725753750117,[[2276.9,9.32281779],[2276.8,2.29003834],[2276.7,11.01228252],[2276.6,7.02754521],[2276.5,17.17114405]],[[2277.6,11.82059],[2277.7,4.85014026],[2277.8,2.308],[2278.0,4.38992],[2278.3,4.38926]]]
["bitfinex","ETHUSD",1725753750337,[[2277.3,0.9159141],[2277.2,1.37387116],[2277.1,1.83182821],[2277.0,5.37785184],[2276.9,5.10167435]],[[2277.6,11.82059],[2277.7,4.85014026],[2277.8,2.308],[2278.0,4.38992],[2278.3,4.38926]]]
["bitfinex","ETHUSD",1725753750338,[[2277.3,0.9159141],[2277.2,1.37387116],[2277.1,1.83182821],[2277.0,5.37785184],[2276.9,5.10167435]],[[2277.6,4.39059],[2277.7,4.85014026],[2277.8,2.308],[2277.9,19.91],[2278.0,4.38992]]]
["bitfinex","ETHUSD",1725753750506,[[2277.3,1.0037276],[2277.2,6.77177116],[2277.1,1.83182821],[2277.0,5.29003834],[2276.9,5.10167435]],[[2277.5,4.39079],[2277.7,4.85019026],[2277.8,2.308],[2277.9,24.30002],[2282.6,10.0]]]
["bitfinex","ETHUSD",1725753750678,[[2277.3,0.9159141],[2277.2,6.85958581],[2277.1,1.83182821],[2277.0,2.29003834],[2276.9,5.10167435]],[[2277.5,4.39079],[2277.7,4.85019026],[2277.8,2.308],[2277.9,24.30002],[2282.3,0.01396487]]]
["bitfinex","ETHUSD",1725753750880,[[2277.3,0.9159141],[2277.2,6.85958581],[2277.1,1.83182821],[2277.0,2.29003834],[2276.9,5.10167435]],[[2277.5,4.39079],[2277.7,0.45964026],[2277.8,2.308],[2277.9,24.30002],[2278.1,4.3394805]]]
["bitfinex","ETHUSD",1725753751117,[[2277.3,0.9159141],[2277.2,6.85958581],[2277.1,1.83182821],[2277.0,2.29003834],[2276.9,5.10167435]],[[2277.5,4.39079],[2277.7,4.85018026],[2277.8,2.308],[2277.9,24.30002],[2278.1,4.3394805]]]
["bitfinex","ETHUSD",1725753751621,[[2277.3,0.9159141],[2277.2,6.85958581],[2277.1,1.83182821],[2277.0,2.29003834],[2276.9,5.10167435]],[[2277.5,4.39079],[2277.7,4.85019026],[2277.8,2.308],[2277.9,27.92013252],[2278.1,0.71936798]]]
["bitfinex","ETHUSD",1725753751921,[[2277.3,0.9159141],[2277.2,3.0],[2277.1,1.37387116],[2277.0,4.22972821],[2276.9,2.99989269]],[[2277.4,4.39097],[2277.5,4.39079],[2277.7,0.45964026],[2277.8,6.69821],[2277.9,23.53011252]]]
["bitfinex","ETHUSD",1725753752110,[[2277.2,0.9159141],[2277.1,4.37387116],[2277.0,1.83182821],[2276.9,2.29003834],[2276.7,5.145946]],[[2277.4,6.69897],[2277.7,9.04767983],[2277.8,4.39021],[2277.9,20.48670444],[2278.1,0.14190093]]]
["bitfinex","ETHUSD",1725753752318,[[2277.2,0.9159141],[2277.1,4.37387116],[2277.0,1.83182821],[2276.9,2.29003834],[2276.7,5.145946]],[[2277.3,4.39116],[2277.4,6.69897],[2277.7,9.04767983],[2277.8,4.39021],[2277.9,20.48670444]]]
["bitfinex","ETHUSD",1725753752482,[[2277.2,0.9159141],[2277.1,4.37387116],[2277.0,1.83182821],[2276.9,2.29003834],[2276.7,5.55632603]],[[2277.3,4.39116],[2277.4,6.69897],[2277.7,9.04767983],[2277.8,4.39021],[2277.9,20.48670444]]]
["bitfinex","ETHUSD",1725753752683,[[2277.2,0.9159141],[2277.1,4.37387116],[2277.0,1.83182821],[2276.9,2.29003834],[2276.7,5.55632603]],[[2277.3,4.39116],[2277.4,4.39097],[2277.6,2.308],[2277.7,9.04767983],[2277.9,20.48670444]]]
["bitfinex","ETHUSD",1725753753217,[[2277.2,0.9159141],[2277.1,4.37387116],[2277.0,1.83182821],[2276.9,2.29003834],[2276.7,5.55632603]],[[2277.3,4.39116],[2277.4,4.39097],[2277.6,2.308],[2277.7,9.04767983],[2277.9,19.91]]]
["bitfinex","ETHUSD",1725753753800,[[2277.2,0.9159141],[2277.1,4.37387116],[2277.0,1.83182821],[2276.9,2.29003834],[2276.7,5.55632603]],[[2277.3,4.39116],[2277.4,4.39097],[2277.6,2.308],[2277.7,9.04767983],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753754129,[[2277.2,0.9159141],[2277.1,4.37387116],[2277.0,1.83182821],[2276.9,2.29003834],[2276.7,5.55630959]],[[2277.3,4.39116],[2277.4,4.39097],[2277.6,2.308],[2277.7,9.04767983],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753755814,[[2277.2,0.9159141],[2277.1,4.37387116],[2277.0,1.83182821],[2276.9,2.29003834],[2276.7,5.55630959]],[[2277.3,8.78232],[2277.6,6.69866],[2277.7,9.04767983],[2277.9,7.43],[2497.8,0.90007324]]]
["bitfinex","ETHUSD",1725753756020,[[2277.1,3.0],[2277.0,1.37387116],[2276.9,1.83182821],[2276.8,2.29003834],[2276.7,2.80831993]],[[2277.3,8.78232],[2277.6,6.69866],[2277.7,9.04767983],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753756021,[[2277.1,3.0],[2277.0,1.37387116],[2276.9,1.83182821],[2276.8,2.29003834],[2276.7,2.80831993]],[[2277.2,4.39135],[2277.3,4.39116],[2277.6,6.69866],[2277.7,4.65721983],[2277.9,11.82001]]]
["bitfinex","ETHUSD",1725753756225,[[2277.1,0.91668839],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29003834],[2276.7,2.3979]],[[2277.2,4.39135],[2277.3,4.39116],[2277.6,6.69866],[2277.7,4.65721983],[2277.9,11.82001]]]
["bitfinex","ETHUSD",1725753756536,[[2277.1,0.91668839],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29003834],[2276.7,2.3979]],[[2277.3,4.39116],[2277.6,6.69866],[2277.7,4.65721983],[2277.9,11.82001]]]
["bitfinex","ETHUSD",1725753756537,[[2277.1,0.91668839],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29003834],[2276.7,2.3979]],[[2277.3,4.39116],[2277.5,4.39093],[2277.6,6.69866],[2277.7,4.19757957],[2277.9,11.82001]]]
["bitfinex","ETHUSD",1725753756863,[[2277.1,0.91668839],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29003834],[2276.7,2.3979]],[[2277.3,4.39116],[2277.4,0.45929298],[2277.6,6.69866],[2277.7,4.19757957],[2277.9,11.82001]]]
["bitfinex","ETHUSD",1725753757347,[[2277.1,0.91668839],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29003834],[2276.7,2.3979]],[[2277.2,4.39135],[2277.3,4.39116],[2277.4,0.45929298],[2277.6,6.69866],[2277.7,4.19757957]]]
["bitfinex","ETHUSD",1725753759326,[[2277.1,0.91668839],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29003834],[2276.7,2.80833216]],[[2277.2,4.39135],[2277.3,4.39116],[2277.4,0.45929298],[2277.6,6.69866],[2277.7,4.19757957]]]
["bitfinex","ETHUSD",1725753759529,[[2277.1,0.91668839],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29003834],[2276.7,2.80833493]],[[2277.2,4.39135],[2277.3,4.39116],[2277.4,0.45929298],[2277.6,6.69866],[2277.7,4.19757957]]]
["bitfinex","ETHUSD",1725753759736,[[2277.1,0.91668839],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29003834],[2276.7,2.3979]],[[2277.2,8.7827],[2277.4,0.45929298],[2277.5,4.39091],[2277.6,2.308],[2277.7,4.19757957]]]
["bitfinex","ETHUSD",1725753760238,[[2277.1,0.91668839],[2277.0,4.37387116],[2276.9,1.83182821],[2276.7,2.3979],[2276.6,4.6899692]],[[2277.2,8.7827],[2277.4,0.45929298],[2277.5,4.39091],[2277.6,2.308],[2277.7,4.19757957]]]
["bitfinex","ETHUSD",1725753760392,[[2277.1,0.91668839],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.3979]],[[2277.2,8.7827],[2277.4,0.45929298],[2277.5,4.39091],[2277.6,2.308],[2277.7,3.62011252]]]
["bitfinex","ETHUSD",1725753760596,[[2277.1,0.91668839],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.3979]],[[2277.3,4.39118],[2277.4,4.85037298],[2277.6,2.308],[2277.7,8.01061252],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753761159,[[2277.2,0.91668839],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.80831172]],[[2277.3,4.39118],[2277.4,4.85037298],[2277.6,2.308],[2277.7,4.3905],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753761431,[[2277.2,0.91668839],[2277.1,1.37387116],[2277.0,4.83182821],[2276.9,2.29218964],[2276.7,5.55893929]],[[2277.3,4.39118],[2277.4,4.85037298],[2277.6,2.308],[2277.7,4.3905],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753761635,[[2277.1,3.91668839],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.80831172]],[[2277.3,4.39118],[2277.4,4.85037298],[2277.6,2.308],[2277.7,4.3905],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753761801,[[2277.1,3.91680436],[2277.0,1.37387116],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.3979]],[[2277.2,4.39135],[2277.4,4.85037298],[2277.6,2.308],[2277.7,4.3905],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753762001,[[2277.1,4.37387116],[2277.0,3.0],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.8083527]],[[2277.2,4.39135],[2277.4,4.85037298],[2277.6,2.308],[2277.7,4.3905],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753762202,[[2277.1,3.0],[2277.0,1.37387116],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.8083527]],[[2277.2,4.39135],[2277.4,4.85037298],[2277.6,2.308],[2277.7,4.3905],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753762401,[[2277.1,0.91692859],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.3979]],[[2277.2,4.39135],[2277.4,4.85037298],[2277.6,2.308],[2277.7,4.3905],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753762601,[[2277.1,1.37387116],[2277.0,3.0],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.80838729]],[[2277.2,4.39135],[2277.4,4.85037298],[2277.6,2.308],[2277.7,4.3905],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753762797,[[2277.1,3.0],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.80838729]],[[2277.2,4.39135],[2277.4,4.85037298],[2277.6,2.308],[2277.7,4.3905],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753763102,[[2277.1,3.0],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.80838729]],[[2277.2,4.39135],[2277.4,4.85037298],[2277.6,2.308],[2277.7,4.3905],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753763103,[[2277.1,4.37387116],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.80838729],[2272.3,0.1155575]],[[2277.2,4.39135],[2277.4,4.85037298],[2277.6,2.308],[2277.7,4.3905],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753763303,[[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.80838729],[2272.3,0.1155575]],[[2277.2,4.39135],[2277.4,4.85037298],[2277.6,2.308],[2277.7,4.3905],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753763507,[[2277.1,0.91712136],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.3979]],[[2277.2,4.39135],[2277.4,4.85037298],[2277.6,2.308],[2277.7,4.3905],[2277.9,7.43]]]
["bitfinex","ETHUSD",1725753763836,[[2277.1,0.91712136],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.3979]],[[2277.2,4.39135],[2277.4,4.85037298],[2277.6,2.308],[2277.7,4.3905],[2277.8,0.1416642]]]
["bitfinex","ETHUSD",1725753765254,[[2277.1,0.91712136],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.3979]],[[2277.2,4.39135],[2277.4,4.85037298],[2277.6,2.308],[2277.8,0.1416642]]]
["bitfinex","ETHUSD",1725753765255,[[2277.1,0.91712136],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29218964],[2276.7,2.3979]],[[2277.2,4.39135],[2277.3,4.39117],[2277.4,0.45929298],[2277.6,6.6986],[2277.8,0.1416642]]]
["bitfinex","ETHUSD",1725753765545,[[2277.1,0.91712136],[2277.0,4.37387116],[2276.9,1.83182821],[2276.8,2.29288233],[2276.7,2.3979]],[[2277.2,8.7827],[2277.3,2.339],[2277.4,4.85027298],[2277.7,3.62011252],[2277.8,4.5320242]]]
["bitfinex","ETHUSD",1725753765719,[[2277.0,3.91712136],[2276.9,1.37387116],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,4.27949921]],[[2277.1,4.39155],[2277.2,4.39135],[2277.3,2.339],[2277.4,4.85027298],[2277.7,3.62011252]]]
["bitfinex","ETHUSD",1725753765920,[[2276.9,4.37387116],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,4.27949921],[2274.3,7.87828284]],[[2277.0,4.39174],[2277.2,4.39135],[2277.3,2.339],[2277.4,4.85027298],[2277.7,11.05011252]]]
["bitfinex","ETHUSD",1725753766120,[[2276.9,4.37387116],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,4.27949921],[2275.9,7.39]],[[2277.0,4.39174],[2277.2,4.39135],[2277.3,2.339],[2277.4,4.85027298],[2277.7,11.05011252]]]
["bitfinex","ETHUSD",1725753766322,[[2276.9,4.37387116],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,4.27949921],[2276.0,12.81446416]],[[2277.0,4.39174],[2277.2,4.39135],[2277.3,2.339],[2277.4,4.85027298],[2277.7,11.05011252]]]
["bitfinex","ETHUSD",1725753766550,[[2276.9,4.37387116],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,4.27949921],[2276.1,3.79185416]],[[2277.0,4.39174],[2277.2,4.39135],[2277.3,2.339],[2277.4,4.85027298],[2277.7,11.05011252]]]
["bitfinex","ETHUSD",1725753766955,[[2276.9,4.37387116],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,4.27949921],[2276.4,8.78559]],[[2277.0,4.39174],[2277.2,4.39135],[2277.3,2.339],[2277.4,4.85027298],[2277.7,11.05011252]]]
["bitfinex","ETHUSD",1725753767152,[[2276.9,4.37387116],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,4.27949921],[2276.4,4.39278]],[[2277.0,4.39174],[2277.2,4.39135],[2277.3,2.339],[2277.4,4.85027298],[2277.7,11.05011252]]]
["bitfinex","ETHUSD",1725753767357,[[2276.9,5.46351933],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,4.69012688],[2276.4,4.39278]],[[2277.0,4.39174],[2277.2,4.39135],[2277.3,2.339],[2277.4,4.85027298],[2277.7,11.05011252]]]
["bitfinex","ETHUSD",1725753767528,[[2276.9,5.46351933],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,4.27949921],[2276.4,4.39278]],[[2277.0,4.39174],[2277.2,4.39135],[2277.3,2.339],[2277.4,4.85027298],[2277.7,11.05011252]]]
["bitfinex","ETHUSD",1725753768014,[[2276.9,5.46351933],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,4.27949921],[2276.5,11.2974588]],[[2277.0,4.39174],[2277.2,4.39135],[2277.3,2.339],[2277.4,4.85027298],[2277.7,11.05011252]]]
["bitfinex","ETHUSD",1725753768211,[[2276.9,5.46351933],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,9.08258034],[2276.5,15.11963482]],[[2277.2,4.39135],[2277.4,4.85037298],[2277.6,6.72966],[2277.7,11.05011252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753768411,[[2277.0,0.91717721],[2276.9,5.5513451],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,8.67199921]],[[2277.2,4.39135],[2277.3,4.39116],[2277.4,0.45929298],[2277.6,6.72966],[2277.7,11.05011252]]]
["bitfinex","ETHUSD",1725753768638,[[2277.0,0.91717721],[2276.9,5.46351933],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,8.67199921]],[[2277.2,4.39135],[2277.3,4.39116],[2277.4,0.45929298],[2277.6,6.72966],[2277.7,11.05011252]]]
["bitfinex","ETHUSD",1725753768849,[[2277.0,0.91717721],[2276.9,5.46351933],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,4.27949921]],[[2277.1,4.39155],[2277.2,4.39135],[2277.4,0.45929298],[2277.6,6.72966],[2277.7,11.05011252]]]
["bitfinex","ETHUSD",1725753769027,[[2277.0,0.91729322],[2276.9,5.46351933],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,4.27949921]],[[2277.1,4.39155],[2277.2,4.39135],[2277.4,0.45929298],[2277.6,6.72966],[2277.7,11.05011252]]]
["bitfinex","ETHUSD",1725753769535,[[2277.0,0.91729322],[2276.9,4.37387116],[2276.8,1.83182821],[2276.7,4.69078233],[2276.6,4.27949921]],[[2277.1,8.7831],[2277.4,0.45929298],[2277.5,4.39078],[2277.7,11.05011252],[2278.2,12.48]]]
["bitfinex","ETHUSD",1725753769741,[[2276.9,3.91729322],[2276.8,1.37387116],[2276.7,1.83182821],[2276.6,6.57238154],[2276.5,2.4392]],[[2277.0,4.39174],[2277.1,4.39155],[2277.2,2.339],[2277.4,5.42783003],[2277.5,4.39078]]]
["bitfinex","ETHUSD",1725753769958,[[2276.9,1.37387116],[2276.8,4.83182821],[2276.6,6.57238154],[2276.5,2.84989012],[2276.4,10.96652482]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,5.42783003]]]
["bitfinex","ETHUSD",1725753769959,[[2276.9,1.37387116],[2276.8,4.83182821],[2276.6,6.57238154],[2276.5,2.84989012],[2276.4,10.96652482]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753770115,[[2276.9,4.37387116],[2276.8,1.83182821],[2276.7,2.29288233],[2276.6,4.27949921],[2276.5,2.84989012]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753770316,[[2276.9,4.37387116],[2276.8,1.83182821],[2276.6,6.57238154],[2276.5,2.84989012],[2276.4,10.96652482]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753770517,[[2276.9,4.37387116],[2276.8,1.83182821],[2276.6,6.57298376],[2276.5,2.84989012],[2276.4,7.14507146]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753770753,[[2276.9,4.37387116],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.84989012],[2276.4,10.96724748]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753771053,[[2276.9,3.0],[2276.8,4.37387116],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.4392]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753771216,[[2276.9,3.91734999],[2276.8,1.37387116],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.4392]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753771416,[[2276.9,0.91734999],[2276.8,4.37387116],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.4392]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753771619,[[2276.9,0.91734999],[2276.8,4.37387116],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.84980415]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753771849,[[2276.8,4.37387116],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.84980415],[2276.4,7.14507146]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753772019,[[2276.9,0.91716918],[2276.8,5.65173947],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.84980415]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753772219,[[2276.9,1.37387116],[2276.8,4.27786831],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.4392]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753772419,[[2276.9,4.37387116],[2276.8,4.27786831],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.84977412]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753772646,[[2276.9,4.37387116],[2276.8,1.27786831],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.4392]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753772841,[[2276.9,4.37387116],[2276.8,1.27786831],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.84976625]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753773122,[[2276.9,4.37387116],[2276.8,3.10969652],[2276.6,6.57298376],[2276.5,2.84976625],[2276.4,7.14507146]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753773331,[[2276.9,4.37387116],[2276.8,3.10969652],[2276.6,6.57298376],[2276.5,2.84976625],[2276.4,10.96724748]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753773537,[[2276.9,4.37387116],[2276.8,3.10969652],[2276.7,2.29348455],[2276.6,4.27949921],[2276.5,2.84976625]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753773733,[[2276.9,4.37387116],[2276.8,3.10969652],[2276.7,2.29348455],[2276.6,4.27949921],[2276.5,2.4392]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753773936,[[2276.9,4.37387116],[2276.8,3.10969652],[2276.7,2.29348455],[2276.6,4.27949921],[2276.5,9.01355748]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753774136,[[2276.9,4.37387116],[2276.8,3.10969652],[2276.7,2.29348455],[2276.6,4.27949921],[2276.5,9.42412086]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753774460,[[2276.9,4.37387116],[2276.8,1.27786831],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.84976338]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753774622,[[2276.9,3.91752387],[2276.8,2.65173947],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.84976338]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.7,15.44052252],[2277.8,0.71913125]]]
["bitfinex","ETHUSD",1725753774821,[[2276.9,3.91752387],[2276.8,1.37387116],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.84976338]],[[2277.0,4.39174],[2277.1,4.39155],[2277.4,7.18936298],[2277.6,0.57670444],[2277.7,15.44052252]]]
["bitfinex","ETHUSD",1725753775146,[[2276.9,3.91752387],[2276.8,4.37387116],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.84976338]],[[2277.0,4.39174],[2277.1,4.39155],[2277.3,4.39119],[2277.4,2.79829298],[2277.6,0.57670444]]]
["bitfinex","ETHUSD",1725753775342,[[2276.9,3.91752387],[2276.8,1.37387116],[2276.7,1.83182821],[2276.6,6.57298376],[2276.5,2.4392]],[[2277.0,8.78348],[2277.3,4.39119],[2277.4,2.79829298],[2277.6,0.57670444],[2279.9,4.38623]]]
["bitfinex","ETHUSD",1725753775546,[[2276.9,0.91752387],[2276.8,4.37387116],[2276.7,1.83182821],[2276.6,6.57338234],[2276.5,2.4392]],[[2277.0,8.78348],[2277.3,4.39119],[2277.4,2.79829298],[2277.6,0.57670444],[2279.9,4.38623]]]
["bitfinex","ETHUSD",1725753775916,[[2276.8,0.91752387],[2276.7,1.37387116],[2276.6,6.11132742],[2276.5,2.29388313],[2276.4,2.4392]],[[2276.9,8.78386],[2277.1,6.73059],[2277.2,0.57746705],[2277.3,4.39119],[2277.4,3.62011252]]]
["bitfinex","ETHUSD",1725753776249,[[2276.7,0.91752387],[2276.6,5.65337037],[2276.5,1.83182821],[2276.4,4.73308313],[2276.2,6.57483577]],[[2276.8,4.39212],[2276.9,4.39193],[2277.1,7.19022075],[2277.2,0.57746705],[2277.3,4.39119]]]
["bitfinex","ETHUSD",1725753776554,[[2276.7,0.91752387],[2276.6,1.37387116],[2276.5,1.83182821],[2276.4,4.73308313],[2276.2,6.57483577]],[[2276.8,4.39212],[2276.9,4.39193],[2277.1,7.19022075],[2277.2,0.57746705],[2277.3,4.39119]]]
["bitfinex","ETHUSD",1725753776921,[[2276.7,0.91752387],[2276.6,1.37387116],[2276.5,1.83182821],[2276.4,4.73308313],[2276.2,3.82217602]],[[2276.8,4.39212],[2276.9,4.39193],[2277.1,7.19022075],[2277.2,0.57746705],[2277.3,4.39119]]]
["bitfinex","ETHUSD",1725753777560,[[2276.7,0.91752387],[2276.6,1.37387116],[2276.5,4.83182821],[2276.4,4.73308313],[2276.2,4.23291233]],[[2276.8,4.39212],[2276.9,4.39193],[2277.1,7.19022075],[2277.2,0.57746705],[2277.3,4.39119]]]
["bitfinex","ETHUSD",1725753777732,[[2276.7,0.91752387],[2276.6,4.37387116],[2276.5,4.83182821],[2276.4,4.73308313],[2276.2,3.82217602]],[[2276.8,4.39212],[2276.9,4.39193],[2277.1,7.19022075],[2277.2,0.57746705],[2277.3,4.39119]]]
["bitfinex","ETHUSD",1725753777917,[[2276.7,0.91752387],[2276.6,1.37387116],[2276.5,1.83182821],[2276.4,2.29388313],[2276.2,3.82217602]],[[2276.8,8.78424],[2277.1,7.19022075],[2277.2,0.57746705],[2277.3,4.39119],[2282.3,11.85625552]]]
["bitfinex","ETHUSD",1725753778122,[[2276.6,0.91752387],[2276.5,1.37387116],[2276.4,1.83182821],[2276.3,2.29388313],[2276.1,5.19185975]],[[2276.7,8.78464],[2276.8,6.73112],[2277.1,4.65644771],[2277.2,4.96899705],[2277.3,4.39119]]]
["bitfinex","ETHUSD",1725753778351,[[2276.6,0.91752387],[2276.5,1.37387116],[2276.4,1.83182821],[2276.3,2.29388313],[2276.1,9.01403577]],[[2276.7,8.78464],[2276.8,6.73112],[2277.1,4.65644771],[2277.2,4.96899705],[2277.3,4.39119]]]
["bitfinex","ETHUSD",1725753778557,[[2276.6,0.91752387],[2276.5,1.37387116],[2276.4,1.83182821],[2276.3,2.29388313],[2276.1,5.19185975]],[[2276.7,8.78464],[2276.8,6.73112],[2277.1,4.65644771],[2277.2,4.96899705],[2277.3,4.39119]]]
["bitfinex","ETHUSD",1725753778759,[[2276.5,0.91752387],[2276.4,1.37387116],[2276.3,1.83182821],[2276.2,2.29388313],[2276.1,2.4392]],[[2276.6,8.78502],[2276.8,6.73112],[2277.1,4.65644771],[2277.2,4.96899705],[2277.3,4.39119]]]
["bitfinex","ETHUSD",1725753779063,[[2276.5,0.91752387],[2276.4,1.37387116],[2276.3,1.83182821],[2276.2,2.29388313],[2276.1,2.4392]],[[2276.6,8.78502],[2276.8,6.73112],[2277.1,4.65644771],[2277.2,12.39899705],[2277.3,4.39119]]]
["bitfinex","ETHUSD",1725753779444,[[2276.5,0.91752387],[2276.4,1.37387116],[2276.3,1.83182821],[2276.2,2.29388313],[2276.1,2.4392]],[[2276.6,8.78502],[2276.7,4.39233],[2276.8,2.339],[2276.9,3.62011252],[2277.0,4.39174]]]
["bitfinex","ETHUSD",1725753779773,[[2276.5,0.91752387],[2276.4,1.37387116],[2276.2,1.83182821],[2276.1,7.73308313],[2275.9,6.57483577]],[[2276.6,8.78502],[2276.7,4.39233],[2276.8,2.339],[2276.9,3.62011252],[2277.0,4.39174]]]
["bitfinex","ETHUSD",1725753779928,[[2276.5,0.91752387],[2276.3,4.37387116],[2276.2,1.83182821],[2276.1,7.73308313],[2275.9,2.75265975]],[[2276.6,8.78502],[2276.7,4.39233],[2276.8,2.339],[2276.9,3.62011252],[2277.0,4.39174]]]
["bitfinex","ETHUSD",1725753780125,[[2276.5,0.91752387],[2276.3,4.37387116],[2276.2,1.83182821],[2276.1,4.73308313],[2275.9,6.57483577]],[[2276.6,8.78502],[2276.7,4.39233],[2276.8,2.339],[2276.9,3.62011252],[2277.0,4.39174]]]
["bitfinex","ETHUSD",1725753780351,[[2276.5,0.91752387],[2276.3,4.37387116],[2276.2,1.83182821],[2276.1,4.73308313],[2275.9,2.75265975]],[[2276.6,8.78502],[2276.7,4.39233],[2276.8,2.339],[2276.9,3.62011252],[2277.0,4.39174]]]
["bitfinex","ETHUSD",1725753780550,[[2276.4,0.91752387],[2276.3,4.37387116],[2276.2,1.83182821],[2276.1,4.73485082],[2275.9,6.576957]],[[2276.5,8.7854],[2276.7,4.39233],[2276.8,2.339],[2276.9,3.62011252],[2277.0,4.39174]]]
["bitfinex","ETHUSD",1725753780746,[[2276.5,2.3158],[2276.4,1.37387116],[2276.3,4.91968046],[2276.2,2.29565082],[2276.1,4.27949921]],[[2276.8,4.39223],[2276.9,4.39206],[2277.1,0.45963075],[2277.2,14.10719],[2277.5,20.49093252]]]
["bitfinex","ETHUSD",1725753781069,[[2276.7,0.91798661],[2276.6,1.74594704],[2276.5,7.14762821],[2276.4,2.29565082],[2276.2,10.970207]],[[2276.8,4.39223],[2276.9,4.39206],[2277.1,0.45963075],[2277.2,14.10719],[2277.5,20.49093252]]]
["bitfinex","ETHUSD",1725753781423,[[2276.6,1.74594704],[2276.5,7.14762821],[2276.4,2.29565082],[2276.2,10.970207]],[[2276.8,4.39223],[2276.9,4.39206],[2277.1,0.45963075],[2277.2,14.10719],[2277.5,20.49093252]]]
["bitfinex","ETHUSD",1725753781424,[[2276.6,1.74594704],[2276.5,7.14762821],[2276.4,2.29565082],[2276.2,10.970207],[2275.7,9.02323]],[[2276.8,4.39223],[2276.9,4.39206],[2277.1,0.45963075],[2277.2,14.10719],[2277.5,20.49093252]]]
["bitfinex","ETHUSD",1725753781742,[[2276.7,1.37697992],[2276.6,3.36896712],[2276.5,7.14762821],[2276.4,2.29565082],[2276.2,10.970207]],[[2276.8,4.39223],[2276.9,4.39206],[2277.1,0.45963075],[2277.2,14.10719],[2277.4,0.57746705]]]
["bitfinex","ETHUSD",1725753781952,[[2276.7,1.37697992],[2276.6,0.36896712],[2276.5,7.14762821],[2276.4,2.29565082],[2276.2,10.970207]],[[2276.8,4.39223],[2276.9,4.39206],[2277.1,0.45963075],[2277.2,14.10719],[2277.4,0.57746705]]]
["bitfinex","ETHUSD",1725753782153,[[2276.7,1.37697992],[2276.6,3.36896712],[2276.5,7.14762821],[2276.4,2.29565082],[2276.2,10.970207]],[[2276.8,4.39223],[2276.9,4.39206],[2277.1,0.45963075],[2277.2,14.10719],[2277.4,0.57746705]]]
["bitfinex","ETHUSD",1725753782456,[[2276.6,4.74594704],[2276.5,4.14762821],[2276.4,2.29565082],[2276.2,6.576957],[2276.1,8.67296921]],[[2276.7,4.39232],[2276.8,4.39223],[2277.1,0.45963075],[2277.2,14.10719],[2277.3,4.19681696]]]
["bitfinex","ETHUSD",1725753782826,[[2276.6,4.74594704],[2276.5,4.14762821],[2276.4,2.29565082],[2276.2,6.576957],[2276.1,8.67296921]],[[2276.8,4.39223],[2277.1,0.45963075],[2277.2,14.10719],[2277.3,4.19681696],[2277.5,17.00925128]]]
["bitfinex","ETHUSD",1725753783053,[[2276.7,1.80691662],[2276.6,4.74594704],[2276.5,4.14762821],[2276.4,2.29565082],[2276.2,6.576957]],[[2276.8,4.39223],[2277.0,4.3919],[2277.1,0.45963075],[2277.2,14.10719],[2277.3,4.19681696]]]
["bitfinex","ETHUSD",1725753783221,[[2276.7,1.80691662],[2276.6,4.74594704],[2276.5,4.14762821],[2276.4,2.29565082],[2276.2,6.576957]],[[2276.8,4.39223],[2276.9,4.39195],[2277.1,0.45963075],[2277.2,14.10719],[2277.3,4.19681696]]]
["bitfinex","ETHUSD",1725753784357,[[2276.7,1.80691662],[2276.6,4.74594704],[2276.5,4.14762821],[2276.4,2.29565082],[2276.2,10.970237]],[[2276.8,4.39223],[2276.9,4.39195],[2277.1,0.45963075],[2277.2,14.10719],[2277.3,4.19681696]]]
["bitfinex","ETHUSD",1725753785061,[[2276.7,1.80691662],[2276.6,4.74594704],[2276.5,4.14762821],[2276.4,2.29565082],[2276.3,0.41065762]],[[2276.8,4.39223],[2276.9,4.39195],[2277.1,0.45963075],[2277.2,14.10719],[2277.3,4.19681696]]]
["bitfinex","ETHUSD",1725753785763,[[2276.7,1.80691662],[2276.6,4.74594704],[2276.5,4.14762821],[2276.4,2.29565082],[2276.3,0.41065762]],[[2276.9,8.78399],[2277.1,0.45963075],[2277.2,14.10719],[2277.3,4.19681696],[2277.5,12.61843128]]]
["bitfinex","ETHUSD",1725753785963,[[2276.8,0.91755909],[2276.7,2.26633745],[2276.6,3.36896712],[2276.5,4.14762821],[2276.4,2.29565082]],[[2276.9,8.78399],[2277.1,0.45963075],[2277.2,14.10719],[2277.3,3.62011252],[2277.5,12.61843128]]]
["bitfinex","ETHUSD",1725753786219,[[2276.8,0.91755909],[2276.7,0.88935753],[2276.6,4.74594704],[2276.5,4.14762821],[2276.4,2.29565082]],[[2276.9,8.78399],[2277.1,0.45963075],[2277.2,14.10719],[2277.5,16.2385438],[2282.1,10.0]]]
["bitfinex","ETHUSD",1725753786350,[[2276.7,1.80691662],[2276.6,4.74594704],[2276.5,4.14762821],[2276.4,2.29565082],[2276.2,6.576957]],[[2276.8,4.39212],[2276.9,4.39195],[2277.1,0.45963075],[2277.2,14.10719],[2277.5,16.2385438]]]
["bitfinex","ETHUSD",1725753787166,[[2276.7,1.80691662],[2276.6,4.74594704],[2276.5,1.83182821],[2276.4,2.29565082],[2276.2,6.576957]],[[2276.8,4.39212],[2276.9,4.39195],[2277.1,0.45963075],[2277.2,14.10719],[2277.5,20.6294838]]]
["bitfinex","ETHUSD",1725753787466,[[2276.7,0.91755909],[2276.6,4.74594704],[2276.5,1.83182821],[2276.4,2.29565082],[2276.3,2.3158]],[[2276.8,4.39212],[2276.9,4.39195],[2277.1,0.45963075],[2277.2,9.7158],[2277.3,4.39129]]]
["bitfinex","ETHUSD",1725753787965,[[2276.7,0.91755909],[2276.6,4.74594704],[2276.5,1.83182821],[2276.4,2.29565082],[2276.3,2.3158]],[[2276.8,4.39212],[2276.9,4.39195],[2277.1,0.45963075],[2277.2,14.10717],[2485.9,0.0043]]]
["bitfinex","ETHUSD",1725753788165,[[2276.7,0.91755909],[2276.6,4.74594704],[2276.5,1.83182821],[2276.4,2.29565082],[2276.3,2.3158]],[[2276.8,4.39212],[2276.9,4.39195],[2277.1,0.45963075],[2277.2,14.10717],[2281.9,10.0]]]
["bitfinex","ETHUSD",1725753789064,[[2276.7,0.91755909],[2276.6,4.74594704],[2276.5,1.83182821],[2276.4,2.29565082],[2276.3,2.3158]],[[2276.8,4.39212],[2276.9,4.39195],[2277.1,0.45963075],[2277.2,14.10717],[2279.3,2.1886155]]]
["bitfinex","ETHUSD",1725753789270,[[2276.7,0.91755909],[2276.6,4.74594704],[2276.5,1.83182821],[2276.3,2.3158],[2276.2,0.41065067]],[[2276.8,4.39212],[2276.9,4.39195],[2277.1,0.45963075],[2277.2,14.10717],[2279.3,2.1886155]]]
["bitfinex","ETHUSD",1725753789457,[[2276.7,0.91755909],[2276.6,4.74594704],[2276.5,1.83182821],[2276.4,2.29320753],[2276.3,2.3158]],[[2276.8,4.39212],[2276.9,4.39195],[2277.1,0.45963075],[2277.2,14.10717],[2279.3,2.1886155]]]
["bitfinex","ETHUSD",1725753789639,[[2276.7,0.91755909],[2276.6,4.37697992],[2276.5,1.83182821],[2276.4,2.29320753],[2276.3,2.3158]],[[2276.8,4.39212],[2276.9,4.39195],[2277.1,4.85118075],[2277.2,9.7158],[2279.3,2.1886155]]]
["bitfinex","ETHUSD",1725753789986,[[2276.6,3.91755909],[2276.5,1.37697992],[2276.4,1.83182821],[2276.3,4.60900753],[2276.2,0.41065067]],[[2276.7,4.39232],[2276.8,4.39212],[2277.1,4.85118075],[2277.2,9.7158],[2279.3,2.1886155]]]
["bitfinex","ETHUSD",1725753790187,[[2276.6,0.91728564],[2276.5,4.37697992],[2276.4,1.83182821],[2276.3,4.60900753],[2275.5,5.64721264]],[[2276.7,4.39232],[2276.8,4.39212],[2277.1,4.85118075],[2277.2,9.7158],[2279.3,2.1886155]]]
["bitfinex","ETHUSD",1725753790584,[[2276.6,0.91728564],[2276.5,4.37697992],[2276.4,1.83182821],[2276.3,4.60900753],[2276.1,11.42472825]],[[2276.7,4.39232],[2276.8,4.39212],[2277.1,4.85118075],[2277.2,9.7158],[2279.3,2.1886155]]]
["bitfinex","ETHUSD",1725753790758,[[2276.6,0.91728564],[2276.5,4.37697992],[2276.4,1.83182821],[2276.3,4.60900753],[2276.1,19.64025427]],[[2276.7,4.39232],[2276.8,4.39212],[2277.1,4.85118075],[2277.2,9.7158],[2279.3,2.1886155]]]
["bitfinex","ETHUSD",1725753791159,[[2276.6,1.37697992],[2276.5,4.83182821],[2276.3,4.60900753],[2276.2,0.4106654],[2276.1,15.24687427]],[[2276.7,4.39232],[2276.8,4.39212],[2277.1,4.85118075],[2277.2,9.7158],[2279.3,2.1886155]]]
["bitfinex","ETHUSD",1725753791360,[[2276.6,4.37697992],[2276.5,4.83182821],[2276.3,4.60900753],[2276.2,0.4106654],[2276.1,15.24687427]],[[2276.7,4.39232],[2276.8,4.39212],[2277.1,4.85118075],[2277.2,9.7158],[2279.3,2.1886155]]]
["bitfinex","ETHUSD",1725753791561,[[2276.6,5.29786073],[2276.5,1.83182821],[2276.3,4.60900753],[2276.2,0.4106654],[2276.1,15.24687427]],[[2276.7,4.39232],[2276.8,4.39212],[2277.1,4.85118075],[2277.2,9.7158],[2279.3,2.1886155]]]
["bitfinex","ETHUSD",1725753791789,[[2276.6,5.29786073],[2276.4,1.83182821],[2276.3,4.60900753],[2276.2,0.4106654],[2276.1,15.24687427]],[[2276.7,4.39232],[2276.8,4.39212],[2277.1,4.85118075],[2277.2,9.7158],[2279.3,2.1886155]]]
["bitfinex","ETHUSD",1725753791997,[[2276.6,0.92088081],[2276.5,4.37697992],[2276.4,1.83182821],[2276.3,4.60900753],[2276.2,0.41068231]],[[2276.7,4.39232],[2276.8,4.39212],[2277.1,4.85118075],[2277.2,9.7158],[2279.3,2.1886155]]]
["bitfinex","ETHUSD",1725753792195,[[2276.4,0.91742636],[2276.3,1.37697992],[2276.2,1.83182821],[2276.1,6.57270674],[2275.9,8.88982506]],[[2276.7,4.39237],[2276.9,2.2858],[2277.1,4.39173],[2277.2,11.05011252],[2277.3,4.39124]]]
["bitfinex","ETHUSD",1725753792405,[[2276.4,0.91742636],[2276.3,1.37697992],[2276.2,1.83182821],[2276.1,6.57270674],[2275.9,2.3158]],[[2276.5,8.7854],[2276.7,4.39237],[2276.9,2.74549554],[2277.1,4.39173],[2277.2,11.05011252]]]
["bitfinex","ETHUSD",1725753792698,[[2276.4,0.91742636],[2276.2,1.37697992],[2276.1,6.11132742],[2276.0,2.29320753],[2275.9,2.3158]],[[2276.5,8.7854],[2276.7,4.39237],[2276.9,2.74549554],[2277.1,4.39173],[2277.2,11.05011252]]]
["bitfinex","ETHUSD",1725753792862,[[2276.3,1.37697992],[2276.2,1.83182821],[2276.1,6.57270674],[2275.9,2.72663574],[2275.3,5.07972624]],[[2276.4,4.3929],[2276.5,4.3927],[2276.7,4.39237],[2276.9,2.74549554],[2277.1,4.39173]]]
["bitfinex","ETHUSD",1725753793064,[[2276.3,1.37697992],[2276.2,1.83182821],[2276.1,4.27949921],[2276.0,2.29320753],[2275.9,2.72663574]],[[2276.4,4.3929],[2276.5,4.3927],[2276.7,4.39237],[2276.9,2.74549554],[2277.1,4.39173]]]
["bitfinex","ETHUSD",1725753793403,[[2276.3,1.37697992],[2276.1,6.11132742],[2276.0,2.29320753],[2275.9,2.3158],[2275.8,10.14184904]],[[2276.4,4.3929],[2276.5,4.3927],[2276.7,4.39237],[2276.9,2.74549554],[2277.1,4.39173]]]
["bitfinex","ETHUSD",1725753793556,[[2276.1,6.11132742],[2276.0,2.29320753],[2275.9,2.3158],[2275.8,10.14184904]],[[2276.4,4.3929],[2276.7,4.39237],[2276.9,2.74549554],[2277.1,4.39173]]]
["bitfinex","ETHUSD",1725753793557,[[2276.2,4.37697992],[2276.1,6.11132742],[2276.0,2.29320753],[2275.9,2.3158],[2275.8,10.14184904]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,2.74549554],[2277.1,4.39173]]]
["bitfinex","ETHUSD",1725753793757,[[2276.2,5.65445333],[2276.1,6.11132742],[2276.0,2.29320753],[2275.9,2.3158],[2275.8,13.96402506]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,2.74549554],[2277.1,4.39173]]]
["bitfinex","ETHUSD",1725753793953,[[2276.2,5.65445333],[2276.1,6.11132742],[2276.0,2.29320753],[2275.9,2.3158],[2275.8,10.14184904]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,2.74549554],[2277.1,4.39173]]]
["bitfinex","ETHUSD",1725753794193,[[2276.2,5.65445333],[2276.1,6.11132742],[2276.0,2.29320753],[2275.9,2.3158],[2275.8,13.96402506]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,2.74549554],[2277.1,4.39173]]]
["bitfinex","ETHUSD",1725753794391,[[2276.2,5.65420435],[2276.1,6.11132742],[2276.0,2.29320753],[2275.9,2.3158],[2275.8,10.14184904]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,2.74549554],[2277.1,4.39173]]]
["bitfinex","ETHUSD",1725753795300,[[2276.2,5.65420435],[2276.1,6.11132742],[2276.0,2.29344207],[2275.9,2.3158],[2275.8,10.14213049]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,2.74549554],[2277.1,4.39173]]]
["bitfinex","ETHUSD",1725753795793,[[2276.2,5.65420435],[2276.1,6.11132742],[2276.0,2.29344207],[2275.9,2.3158],[2275.8,2.75213049]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.1,4.39173]]]
["bitfinex","ETHUSD",1725753796228,[[2276.2,5.65420435],[2276.1,6.11132742],[2276.0,2.29344207],[2275.9,2.3158],[2275.7,10.96845651]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.1,4.39173]]]
["bitfinex","ETHUSD",1725753796494,[[2276.2,5.65420435],[2276.1,6.11132742],[2275.9,4.60924207],[2275.7,11.54044049],[2275.6,3.82217602]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753796671,[[2276.2,5.65420435],[2276.1,6.11132742],[2276.0,2.29344207],[2275.9,2.3158],[2275.7,11.54044049]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753797068,[[2276.2,5.65420435],[2276.1,6.11132742],[2276.0,2.29344207],[2275.9,2.3158],[2275.8,2.75213049]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753797276,[[2276.2,5.65420435],[2276.1,6.11132742],[2275.9,4.60924207],[2275.7,11.54044049],[2275.6,3.82217602]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753797485,[[2276.2,5.65420435],[2276.1,6.11132742],[2276.0,2.29344207],[2275.9,2.3158],[2275.7,11.54044049]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753797691,[[2276.2,5.65420435],[2276.1,6.11132742],[2276.0,2.29344207],[2275.9,2.3158],[2275.7,11.54043049]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753797903,[[2276.2,5.65420435],[2276.1,6.11132742],[2275.9,4.60924207],[2275.7,11.54043049],[2274.8,8.98184493]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753798125,[[2276.2,5.65420435],[2276.1,6.11132742],[2276.0,2.29344207],[2275.9,2.3158],[2275.8,2.75213049]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753799582,[[2276.2,5.65420435],[2276.1,6.11132742],[2275.9,4.60921396],[2275.7,11.54039675],[2275.5,7.27089206]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753799785,[[2276.2,5.65420435],[2276.1,6.11132742],[2275.9,4.60921396],[2275.7,7.14624675],[2275.5,11.66536206]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753800018,[[2276.2,5.65420435],[2276.1,4.27949921],[2276.0,1.83182821],[2275.9,4.60921396],[2275.7,7.14624675]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753800780,[[2276.2,4.27815149],[2276.1,4.27949921],[2275.9,4.60921396],[2275.7,7.14624675]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753800781,[[2276.2,4.27815149],[2276.1,7.48738028],[2275.9,4.60921396],[2275.7,11.54040675],[2275.5,7.27089206]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753800981,[[2276.2,4.27815149],[2276.1,5.65555207],[2276.0,1.83182821],[2275.9,4.60921396],[2275.7,11.54040675]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753801478,[[2276.2,5.65420435],[2276.1,4.27949921],[2276.0,1.83182821],[2275.9,4.60921396],[2275.7,11.54040675]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,0.14321052]]]
["bitfinex","ETHUSD",1725753801684,[[2276.2,5.19561162],[2276.1,5.65555207],[2276.0,1.83182821],[2275.9,4.60921396],[2275.7,7.14624675]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,10.17549554],[2277.0,5.11257757]]]
["bitfinex","ETHUSD",1725753801924,[[2276.2,5.19561162],[2276.1,5.65555207],[2276.0,1.83182821],[2275.9,4.60921396],[2275.7,7.14624675]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,4.39237],[2276.9,7.88969554],[2277.0,5.11257757]]]
["bitfinex","ETHUSD",1725753802225,[[2276.2,5.19561162],[2276.1,5.65555207],[2276.0,1.83182821],[2275.9,4.60921396],[2275.7,7.14624675]],[[2276.3,4.39309],[2276.4,4.3929],[2276.6,2.3272],[2276.7,4.39237],[2276.9,7.88969554]]]
["bitfinex","ETHUSD",1725753802430,[[2276.2,3.91746013],[2276.1,5.65555207],[2276.0,1.83182821],[2275.9,4.60921396],[2275.7,7.14624675]],[[2276.3,4.39309],[2276.4,4.3929],[2276.6,2.3272],[2276.7,4.39237],[2276.9,7.88969554]]]
["bitfinex","ETHUSD",1725753802785,[[2276.2,3.91746013],[2276.1,5.65555207],[2276.0,1.83182821],[2275.9,4.60921396],[2275.7,4.39415]],[[2276.3,4.39309],[2276.4,4.3929],[2276.6,2.3272],[2276.7,4.39237],[2276.9,7.88969554]]]
["bitfinex","ETHUSD",1725753802986,[[2276.2,3.91746013],[2276.1,5.65555207],[2276.0,1.83182821],[2275.9,4.60921396],[2275.7,7.14624675]],[[2276.3,4.39309],[2276.4,4.3929],[2276.6,2.3272],[2276.7,4.39237],[2276.9,7.88969554]]]
["bitfinex","ETHUSD",1725753803185,[[2276.2,3.91746013],[2276.1,5.65555207],[2276.0,1.83182821],[2275.9,2.3158],[2275.8,2.29341396]],[[2276.3,4.39309],[2276.4,4.3929],[2276.6,2.3272],[2276.7,4.39237],[2276.9,7.88969554]]]
["bitfinex","ETHUSD",1725753803395,[[2276.2,3.91746013],[2276.1,4.27949921],[2276.0,1.37605286],[2275.9,4.14762821],[2275.8,2.29341396]],[[2276.3,4.39309],[2276.4,4.3929],[2276.6,2.3272],[2276.7,4.39237],[2276.9,7.88969554]]]
["bitfinex","ETHUSD",1725753803581,[[2276.2,3.91746013],[2276.1,5.65555207],[2275.9,4.14762821],[2275.8,2.29341396],[2273.4,8.10452057]],[[2276.3,4.39309],[2276.4,4.3929],[2276.6,2.3272],[2276.7,4.39237],[2276.9,7.88969554]]]
["bitfinex","ETHUSD",1725753804322,[[2276.2,3.0],[2276.1,5.19695934],[2276.0,1.37605286],[2275.9,4.14762821],[2275.8,2.29341396]],[[2276.3,4.39309],[2276.4,4.3929],[2276.6,2.3272],[2276.7,4.39237],[2276.9,7.88969554]]]
["bitfinex","ETHUSD",1725753804820,[[2276.2,3.0],[2276.1,5.19695934],[2276.0,1.37605286],[2275.9,4.14762821],[2275.8,2.2938622]],[[2276.3,4.39309],[2276.4,4.3929],[2276.6,2.3272],[2276.7,4.39237],[2276.9,7.88969554]]]
["bitfinex","ETHUSD",1725753805028,[[2276.2,3.0],[2276.1,5.19695934],[2276.0,1.37605286],[2275.9,4.14762821],[2275.8,2.2938622]],[[2276.3,4.39309],[2276.4,4.3929],[2276.6,6.71973],[2276.9,7.88969554],[2301.9,19.04931368]]]
["bitfinex","ETHUSD",1725753805211,[[2276.2,3.0],[2276.1,5.19695934],[2276.0,1.37605286],[2275.9,4.14762821],[2275.8,2.2938622]],[[2276.3,8.78618],[2276.6,6.71973],[2276.9,7.88969554],[2281.4,10.00138811],[2301.9,19.04931368]]]
["bitfinex","ETHUSD",1725753805711,[[2276.2,3.0],[2276.1,5.19695934],[2276.0,1.37605286],[2275.9,4.14762821],[2275.8,2.2938622]],[[2276.3,8.78618],[2276.6,6.71973],[2276.9,7.88969554],[2281.4,10.00138811],[2283.9,12.91386098]]]
["bitfinex","ETHUSD",1725753806031,[[2276.2,3.0],[2276.1,5.19695934],[2276.0,1.37605286],[2275.9,4.14762821],[2275.8,2.2938622]],[[2276.3,8.78618],[2276.6,6.71973],[2276.9,9.40153514],[2277.2,0.57670444],[2281.4,10.00138811]]]
["bitfinex","ETHUSD",1725753806240,[[2275.9,0.91746013],[2275.8,1.37605286],[2275.7,1.83182821],[2275.6,2.2938622],[2275.4,2.2825]],[[2276.0,4.39367],[2276.3,2.3272],[2276.5,1.5118396],[2276.6,0.57746705],[2276.8,4.3922]]]
["bitfinex","ETHUSD",1725753806392,[[2275.8,0.91746013],[2275.7,1.37605286],[2275.6,1.83182821],[2275.5,2.2938622],[2275.4,2.2825]],[[2275.9,4.39386],[2276.0,4.39367],[2276.3,6.7203],[2276.5,1.5118396],[2276.6,8.00746705]]]
["bitfinex","ETHUSD",1725753806594,[[2275.8,1.37619765],[2275.7,1.37605286],[2275.6,1.83182821],[2275.5,2.2938622],[2275.4,6.56199921]],[[2275.9,4.39386],[2276.0,4.39367],[2276.3,6.7203],[2276.5,5.9046096],[2276.6,8.15156386]]]
["bitfinex","ETHUSD",1725753807635,[[2275.8,1.37619765],[2275.7,1.37605286],[2275.6,1.83182821],[2275.5,2.2938622],[2275.4,6.56199921]],[[2275.9,4.39386],[2276.0,4.39367],[2276.3,6.7203],[2276.5,5.9046096],[2276.6,7.57409681]]]
["bitfinex","ETHUSD",1725753808004,[[2275.8,1.37619765],[2275.7,1.37605286],[2275.6,1.83182821],[2275.5,2.2938622],[2275.4,6.56199921]],[[2275.9,4.39386],[2276.0,4.39367],[2276.3,6.7203],[2276.5,4.39277],[2276.6,7.57409681]]]
["bitfinex","ETHUSD",1725753808588,[[2275.8,1.37619765],[2275.7,1.37605286],[2275.6,1.83182821],[2275.5,5.2938622],[2275.4,6.56199921]],[[2275.9,4.39386],[2276.0,4.39367],[2276.3,6.7203],[2276.5,4.39277],[2276.6,7.57409681]]]
["bitfinex","ETHUSD",1725753809297,[[2275.8,1.37619765],[2275.7,1.37605286],[2275.5,4.83182821],[2275.4,8.85586141],[2275.3,4.39485]],[[2275.9,4.39386],[2276.0,4.39367],[2276.3,6.7203],[2276.5,4.39277],[2276.6,7.57409681]]]
["bitfinex","ETHUSD",1725753809498,[[2275.8,0.91746013],[2275.7,1.37605286],[2275.6,1.83182821],[2275.5,3.0],[2275.4,8.85586141]],[[2275.9,4.39386],[2276.0,4.39367],[2276.3,6.7203],[2276.5,4.39277],[2276.6,7.57409681]]]
["bitfinex","ETHUSD",1725753809805,[[2275.8,0.91746013],[2275.7,4.37605286],[2275.6,1.83182821],[2275.5,5.29334641],[2275.4,6.56199921]],[[2275.9,8.78772],[2276.2,4.3933],[2276.3,2.3272],[2276.4,0.57746705],[2276.5,4.39277]]]
["bitfinex","ETHUSD",1725753810006,[[2275.7,3.91746013],[2275.6,1.37605286],[2275.5,1.83182821],[2275.4,8.85534562],[2275.2,4.3952]],[[2275.8,4.39405],[2275.9,4.39386],[2276.2,4.3933],[2276.3,2.3272],[2276.4,0.57746705]]]
["bitfinex","ETHUSD",1725753810342,[[2275.7,0.91746013],[2275.6,4.37605286],[2275.5,1.83182821],[2275.4,8.85534562],[2275.3,4.39501]],[[2275.8,4.39405],[2275.9,4.39386],[2276.2,4.3933],[2276.3,2.3272],[2276.4,0.57746705]]]
["bitfinex","ETHUSD",1725753810709,[[2275.7,1.37605286],[2275.6,4.83182821],[2275.5,2.29334641],[2275.4,6.56199921],[2275.3,4.39501]],[[2275.8,4.39405],[2275.9,4.39386],[2276.2,4.3933],[2276.3,2.3272],[2276.4,8.00746705]]]
["bitfinex","ETHUSD",1725753810922,[[2275.7,0.85012275],[2275.6,4.37605286],[2275.5,1.83182821],[2275.4,8.85534562],[2275.3,4.39501]],[[2275.8,4.39405],[2275.9,4.39386],[2276.2,4.3933],[2276.3,2.3272],[2276.4,8.00746705]]]
["bitfinex","ETHUSD",1725753811120,[[2275.7,2.22617561],[2275.6,4.83182821],[2275.5,2.29334641],[2275.4,6.56199921],[2275.3,7.1470257]],[[2275.8,4.39405],[2275.9,4.39386],[2276.2,4.3933],[2276.3,2.3272],[2276.4,8.00746705]]]
["bitfinex","ETHUSD",1725753811325,[[2275.7,5.22617561],[2275.6,4.83182821],[2275.5,2.29334641],[2275.4,6.56199921],[2275.3,4.39501]],[[2275.8,4.39405],[2275.9,4.39386],[2276.2,4.3933],[2276.3,2.3272],[2276.4,8.00746705]]]
["bitfinex","ETHUSD",1725753811543,[[2275.7,5.22617561],[2275.6,1.83182821],[2275.5,2.29334641],[2275.4,6.56199921],[2275.3,4.39501]],[[2275.8,4.39405],[2275.9,4.39386],[2276.2,4.3933],[2276.3,2.3272],[2276.4,8.00746705]]]
["bitfinex","ETHUSD",1725753811709,[[2275.7,3.91736212],[2275.6,1.37605286],[2275.5,1.83182821],[2275.4,8.85534562],[2275.2,2.7520157]],[[2275.8,8.7881],[2276.1,4.39348],[2276.3,8.02262004],[2276.4,8.00746705],[2276.5,4.39277]]]
["bitfinex","ETHUSD",1725753811915,[[2275.7,0.91736212],[2275.6,4.37605286],[2275.5,1.83182821],[2275.4,8.85534562],[2275.1,7.1472657]],[[2275.8,8.7881],[2276.0,2.3272],[2276.1,4.39348],[2276.3,8.02262004],[2276.4,8.00746705]]]
["bitfinex","ETHUSD",1725753812224,[[2275.6,3.91736212],[2275.5,1.37605286],[2275.4,8.39382742],[2275.3,2.29334641],[2275.1,4.39525]],[[2275.7,4.39425],[2275.8,4.39405],[2276.0,2.3272],[2276.1,4.39348],[2276.3,8.02262004]]]
["bitfinex","ETHUSD",1725753812395,[[2275.6,0.91736212],[2275.5,4.37605286],[2275.4,6.56199921],[2275.3,1.83182821],[2275.2,2.29334641]],[[2275.7,4.39425],[2275.8,4.39405],[2276.0,2.3272],[2276.1,4.39348],[2276.3,8.02262004]]]
["bitfinex","ETHUSD",1725753812604,[[2275.6,0.91736212],[2275.5,4.37605286],[2275.4,8.39382742],[2275.2,2.29334641],[2274.4,9.60507479]],[[2275.7,4.39425],[2275.8,4.39405],[2276.0,2.3272],[2276.1,4.39348],[2276.3,8.02262004]]]
["bitfinex","ETHUSD",1725753812811,[[2275.6,0.91736212],[2275.5,4.37605286],[2275.4,8.39382742],[2275.3,2.29334641],[2274.4,9.60507479]],[[2275.7,4.39425],[2275.8,4.39405],[2276.0,2.3272],[2276.1,4.39348],[2276.3,8.02262004]]]
["bitfinex","ETHUSD",1725753813052,[[2275.6,0.91736212],[2275.5,4.37605286],[2275.4,8.39382742],[2275.2,2.29334641],[2274.4,9.60507479]],[[2275.7,4.39425],[2275.8,4.39405],[2276.0,2.3272],[2276.1,4.39348],[2276.3,8.02262004]]]
["bitfinex","ETHUSD",1725753813346,[[2275.6,0.91736212],[2275.5,3.0],[2275.4,7.93805207],[2275.2,2.29334641],[2274.4,9.60507479]],[[2275.7,4.39425],[2275.8,4.39405],[2276.0,2.3272],[2276.1,4.39348],[2276.3,8.02262004]]]
["bitfinex","ETHUSD",1725753813347,[[2275.6,0.91736212],[2275.5,3.0],[2275.4,7.93805207],[2275.3,1.83182821],[2275.2,2.29334641]],[[2275.7,4.39425],[2275.8,4.39405],[2276.0,2.3272],[2276.1,4.39348],[2276.3,8.02262004]]]
["bitfinex","ETHUSD",1725753813910,[[2275.6,0.91736212],[2275.5,3.0],[2275.4,7.93805207],[2275.3,1.83182821],[2275.2,2.29334641]],[[2275.7,4.39425],[2275.8,4.39405],[2276.0,2.3272],[2276.1,4.39348],[2276.2,0.14036944]]]
["bitfinex","ETHUSD",1725753814149,[[2275.5,3.91736212],[2275.4,7.93805207],[2275.3,1.83182821],[2275.2,2.29334641],[2273.9,4.58604493]],[[2275.7,4.39425],[2275.8,4.39405],[2276.0,2.3272],[2276.1,4.39348],[2276.2,0.14036944]]]
["bitfinex","ETHUSD",1725753814354,[[2275.5,3.91736212],[2275.4,7.93805207],[2275.3,1.83182821],[2275.2,2.29334641],[2275.1,12.94125]],[[2275.7,4.39425],[2275.8,4.39405],[2276.0,2.3272],[2276.1,4.39348],[2276.2,0.14036944]]]
["bitfinex","ETHUSD",1725753814851,[[2275.5,3.91736212],[2275.4,7.93805207],[2275.3,1.83182821],[2275.2,2.2928478],[2275.1,12.94125]],[[2275.7,4.39425],[2275.8,4.39405],[2276.0,2.3272],[2276.1,4.39348],[2276.2,0.14036944]]]
["bitfinex","ETHUSD",1725753815052,[[2275.5,3.91736212],[2275.4,7.93805207],[2275.3,1.83182821],[2275.2,2.2928478],[2275.1,12.94125]],[[2275.6,4.39444],[2275.7,4.39425],[2276.0,2.3272],[2276.1,4.39348],[2276.2,0.14036944]]]
["bitfinex","ETHUSD",1725753816722,[[2275.5,3.91736212],[2275.4,7.93805207],[2275.3,1.83182821],[2275.2,2.2928478],[2275.1,12.94125]],[[2275.6,4.39444],[2275.7,4.39425],[2276.0,2.3272],[2276.1,4.39348],[2276.2,7.57036944]]]
["bitfinex","ETHUSD",1725753817255,[[2275.5,3.91736212],[2275.4,7.93805207],[2275.3,1.83182821],[2275.1,15.2340978],[2274.9,18.1665874]],[[2275.6,4.39444],[2275.7,4.39425],[2276.0,2.3272],[2276.1,4.39348],[2276.2,7.57036944]]]
["bitfinex","ETHUSD",1725753817755,[[2275.5,3.91736212],[2275.4,7.93805207],[2275.2,1.83182821],[2275.1,23.25892784],[2274.9,10.14141736]],[[2275.6,4.39444],[2275.7,4.39425],[2276.0,2.3272],[2276.1,4.39348],[2276.2,7.57036944]]]
["bitfinex","ETHUSD",1725753817756,[[2275.5,3.91736212],[2275.4,7.93805207],[2275.2,1.83182821],[2275.1,23.25892784],[2274.9,10.14141736]],[[2275.6,4.39444],[2275.7,4.39425],[2276.0,2.3272],[2276.1,4.39348],[2276.2,7.43]]]
["bitfinex","ETHUSD",1725753817937,[[2275.6,2.2825],[2275.5,9.27899651],[2275.4,6.11132742],[2275.3,6.9218478],[2275.2,4.39519]],[[2276.6,7.43],[2276.7,2.3272],[2276.9,12.48],[2277.5,4.39087],[2278.4,2.16508804]]]
["bitfinex","ETHUSD",1725753818109,[[2276.1,11.22192494],[2276.0,5.76842735],[2275.9,1.83182821],[2275.8,2.2928478],[2275.7,13.81285011]],[[2276.6,11.82251],[2276.9,12.48],[2277.0,4.39184],[2277.1,2.3272],[2277.3,4.52976051]]]
["bitfinex","ETHUSD",1725753818307,[[2276.3,2.2825],[2276.2,5.28386938],[2276.1,9.39768739],[2276.0,1.83182821],[2275.9,6.6865678]],[[2276.7,4.39234],[2276.9,4.39195],[2277.0,7.43],[2277.1,2.3272],[2277.2,4.39145]]]
["bitfinex","ETHUSD",1725753818512,[[2276.4,0.84447691],[2276.3,6.1990249],[2276.2,5.65428656],[2276.1,9.85472825],[2276.0,2.2928478]],[[2276.7,4.39234],[2276.9,4.39195],[2277.0,7.43],[2277.1,2.3272],[2277.2,4.39145]]]
["bitfinex","ETHUSD",1725753818747,[[2276.4,3.84447691],[2276.3,6.1990249],[2276.2,5.65428656],[2276.1,9.85472825],[2276.0,2.2928478]],[[2276.7,4.39234],[2277.0,7.43],[2277.1,6.71878],[2278.5,2.10152422],[2289.0,3.0]]]
["bitfinex","ETHUSD",1725753818949,[[2276.4,3.84447691],[2276.3,3.1990249],[2276.2,5.65428656],[2276.1,9.85472825],[2276.0,2.2928478]],[[2276.6,4.39253],[2276.7,4.39234],[2277.0,7.43],[2277.1,6.71878],[2277.6,0.5102267]]]
["bitfinex","ETHUSD",1725753819150,[[2276.4,3.75663694],[2276.3,3.1990249],[2276.2,5.65428656],[2276.1,5.46134825],[2276.0,2.2928478]],[[2276.5,4.3927],[2276.7,4.39234],[2277.0,11.82175],[2277.1,2.3272],[2277.3,16.87118]]]
["bitfinex","ETHUSD",1725753819358,[[2276.4,3.0],[2276.2,5.19602411],[2276.1,3.86978735],[2276.0,1.83182821],[2275.9,5.92236784]],[[2276.5,4.3927],[2277.0,11.82175],[2277.1,2.3272],[2277.3,16.87118]]]
["bitfinex","ETHUSD",1725753819359,[[2276.4,3.0],[2276.2,5.19602411],[2276.1,3.86978735],[2276.0,1.83182821],[2275.9,5.92236784]],[[2276.5,4.3927],[2277.0,7.43],[2277.1,2.90466705],[2277.2,0.5102267],[2277.3,20.50070004]]]
["bitfinex","ETHUSD",1725753819529,[[2276.3,3.0],[2276.2,4.27949921],[2276.1,3.4115249],[2276.0,1.37478735],[2275.9,1.83182821]],[[2276.4,4.39296],[2276.5,4.3927],[2276.8,2.8481267],[2276.9,4.39196],[2277.0,7.43]]]
["bitfinex","ETHUSD",1725753819710,[[2276.3,3.0],[2276.2,5.19602411],[2276.1,3.86978735],[2276.0,1.83182821],[2275.9,2.2928478]],[[2276.4,4.39296],[2276.5,4.3927],[2276.8,2.3379],[2276.9,4.39196],[2277.0,7.43]]]
["bitfinex","ETHUSD",1725753819916,[[2276.3,3.0],[2276.2,5.19602411],[2276.1,2.495],[2276.0,1.37478735],[2275.9,1.83182821]],[[2276.4,4.39296],[2276.5,4.3927],[2276.8,2.3379],[2276.9,4.39196],[2277.0,7.43]]]
["bitfinex","ETHUSD",1725753820126,[[2276.3,3.0],[2276.2,4.27949921],[2276.1,3.4115249],[2276.0,1.37478735],[2275.9,1.83182821]],[[2276.4,4.39296],[2276.5,4.3927],[2276.8,2.3379],[2276.9,4.39196],[2277.0,7.43]]]
["bitfinex","ETHUSD",1725753820528,[[2276.3,3.0],[2276.2,5.19602411],[2276.1,3.86978735],[2276.0,1.83182821],[2275.9,6.6866678]],[[2276.4,4.39296],[2276.5,4.3927],[2276.8,2.3379],[2276.9,4.39196],[2277.0,7.43]]]
["bitfinex","ETHUSD",1725753820763,[[2276.3,3.0],[2276.2,5.19602411],[2276.1,3.86978735],[2276.0,1.83182821],[2275.9,6.6866678]],[[2276.5,4.3927],[2276.7,4.39244],[2276.8,2.3379],[2276.9,4.39196],[2277.0,7.43]]]
["bitfinex","ETHUSD",1725753821290,[[2276.3,3.0],[2276.2,5.19602411],[2276.1,3.86978735],[2276.0,1.83182821],[2275.9,6.6866678]],[[2276.5,8.7855],[2276.8,2.3379],[2276.9,4.39196],[2277.0,7.43],[2281.8,21.83260703]]]
["bitfinex","ETHUSD",1725753821630,[[2276.3,3.0],[2276.2,5.19602411],[2276.1,3.86978735],[2276.0,1.83182821],[2275.9,6.6866678]],[[2276.5,8.7855],[2276.8,2.3379],[2276.9,4.39196],[2277.0,7.43],[2277.7,3.0]]]
["bitfinex","ETHUSD",1725753821961,[[2276.3,3.0],[2276.2,5.19602411],[2276.1,3.86978735],[2276.0,1.83182821],[2275.9,6.6866678]],[[2276.5,8.7855],[2276.8,2.79763474],[2276.9,4.39196],[2277.0,7.43],[2277.7,3.0]]]
["bitfinex","ETHUSD",1725753823172,[[2276.3,3.0],[2276.2,5.19602411],[2276.1,3.86978735],[2276.0,1.83182821],[2275.9,6.6866678]],[[2276.5,4.3927],[2276.7,4.39245],[2276.8,2.79763474],[2276.9,4.39196],[2277.0,7.43]]]
["bitfinex","ETHUSD",1725753823467,[[2276.4,0.81960241],[2276.3,3.0],[2276.2,5.19602411],[2276.1,3.86978735],[2276.0,1.83182821]],[[2276.5,4.3927],[2276.6,4.39251],[2276.8,2.79763474],[2276.9,4.39196],[2277.0,7.43]]]
["bitfinex","ETHUSD",1725753825432,[[2276.4,0.81960241],[2276.3,3.9165249],[2276.2,4.27949921],[2276.1,3.86978735],[2276.0,1.83182821]],[[2276.5,4.3927],[2276.6,4.39251],[2276.8,2.79763474],[2276.9,4.39196],[2277.0,7.43]]]
["bitfinex","ETHUSD",1725753825871,[[2276.4,0.81960241],[2276.3,3.0],[2276.2,5.19602411],[2276.1,3.86978735],[2276.0,1.83182821]],[[2276.5,4.3927],[2276.6,4.39251],[2276.8,2.79763474],[2276.9,4.39196],[2277.0,7.43]]]
["bitfinex","ETHUSD",1725753826078,[[2276.2,4.27949921],[2276.0,0.9165249],[2275.9,1.37478735],[2275.8,1.83182821],[2275.7,10.83829152]],[[2276.5,4.3927],[2276.8,2.79763474],[2276.9,4.39196],[2277.0,7.43]]]
["bitfinex","ETHUSD",1725753826079,[[2276.2,4.27949921],[2276.0,0.9165249],[2275.9,1.37478735],[2275.8,1.83182821],[2275.7,10.83829152]],[[2276.3,8.78618],[2276.4,2.3379],[2276.5,4.39282],[2276.7,0.54043371],[2276.8,4.85199474]]]
["bitfinex","ETHUSD",1725753826257,[[2276.2,4.27949921],[2275.9,0.9165249],[2275.8,1.37478735],[2275.7,10.37782821],[2275.6,6.68671152]],[[2276.3,8.78618],[2276.4,2.3379],[2276.5,4.39282],[2276.7,0.54043371],[2276.8,4.85199474]]]
["bitfinex","ETHUSD",1725753826569,[[2276.2,4.27949921],[2275.9,0.9165249],[2275.8,1.37478735],[2275.7,1.83182821],[2275.6,6.68671152]],[[2276.3,8.78618],[2276.4,2.3379],[2276.5,4.39282],[2276.7,0.54043371],[2276.8,4.85199474]]]
["bitfinex","ETHUSD",1725753826776,[[2276.2,4.27949921],[2275.9,0.9165249],[2275.8,1.37478735],[2275.7,1.83182821],[2275.6,2.29229152]],[[2276.3,8.78618],[2276.4,2.3379],[2276.5,4.39282],[2276.7,4.16995375],[2276.8,4.85199474]]]
["bitfinex","ETHUSD",1725753826927,[[2276.2,4.27949921],[2275.9,0.9165249],[2275.8,1.37478735],[2275.7,1.83182821],[2275.5,5.97283294]],[[2276.3,8.78618],[2276.4,2.3379],[2276.5,4.39282],[2276.7,4.16995375],[2276.8,4.85199474]]]
["bitfinex","ETHUSD",1725753827273,[[2276.2,4.27949921],[2275.9,0.9165249],[2275.8,1.37478735],[2275.7,1.83182821],[2275.5,10.36735294]],[[2276.3,8.78618],[2276.4,2.3379],[2276.5,4.39282],[2276.7,4.16995375],[2276.8,4.99421941]]]
["bitfinex","ETHUSD",1725753827595,[[2276.2,4.27949921],[2275.9,0.9165249],[2275.8,1.37478735],[2275.7,1.83182821],[2275.6,2.29229152]],[[2276.3,8.78618],[2276.4,2.3379],[2276.5,4.39282],[2276.7,4.16995375],[2276.8,4.99421941]]]
["bitfinex","ETHUSD",1725753827802,[[2276.2,4.27949921],[2275.9,0.9165249],[2275.8,1.37478735],[2275.6,1.83182821],[2275.5,10.36735294]],[[2276.3,8.78618],[2276.4,2.3379],[2276.5,4.39282],[2276.7,3.62952004],[2276.8,4.99421941]]]
["bitfinex","ETHUSD",1725753827971,[[2276.2,4.27949921],[2275.9,0.9165249],[2275.8,4.37478735],[2275.7,1.83182821],[2275.5,10.36735294]],[[2276.3,8.78618],[2276.4,2.3379],[2276.5,4.39282],[2276.7,3.62952004],[2276.8,4.99421941]]]
["bitfinex","ETHUSD",1725753828166,[[2276.2,4.27949921],[2275.9,0.9165249],[2275.8,4.37478735],[2275.7,1.83182821],[2275.6,2.29229152]],[[2276.3,8.78618],[2276.4,2.3379],[2276.5,4.39282],[2276.7,3.62952004],[2276.8,4.99421941]]]
["bitfinex","ETHUSD",1725753829061,[[2276.2,4.27949921],[2275.9,0.9165249],[2275.8,3.0],[2275.7,1.37478735],[2275.6,1.83182821]],[[2276.3,8.78618],[2276.4,2.3379],[2276.5,4.39282],[2276.7,3.62952004],[2276.8,4.99421941]]]
["bitfinex","ETHUSD",1725753829497,[[2276.2,4.27949921],[2275.9,0.9165249],[2275.8,3.0],[2275.7,1.37478735],[2275.6,1.83182821]],[[2276.3,13.17927],[2276.4,2.3379],[2276.5,4.39282],[2276.7,3.62952004],[2276.8,4.99421941]]]
["bitfinex","ETHUSD",1725753829797,[[2276.2,4.27949921],[2275.8,3.9165249],[2275.7,1.37478735],[2275.6,1.83182821],[2275.5,4.78729152]],[[2276.3,13.17927],[2276.4,2.3379],[2276.5,4.39282],[2276.6,0.54043371],[2276.7,3.62952004]]]
["bitfinex","ETHUSD",1725753830093,[[2276.2,4.27949921],[2275.8,3.9165249],[2275.7,1.37478735],[2275.6,1.83182821],[2275.5,4.79021987]],[[2276.3,13.17927],[2276.4,2.3379],[2276.5,4.39282],[2276.7,3.62952004],[2276.9,1.05066041]]]
["bitfinex","ETHUSD",1725753832415,[[2275.8,3.9165249],[2275.7,1.37478735],[2275.6,1.83182821],[2275.5,4.79021987],[2274.3,8.98297493]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,4.39282]]]
["bitfinex","ETHUSD",1725753832703,[[2275.8,3.9165249],[2275.7,4.37478735],[2275.6,1.83182821],[2275.5,4.79021987],[2275.4,8.67417921]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,11.82282]]]
["bitfinex","ETHUSD",1725753832859,[[2275.8,3.9165249],[2275.7,1.37478735],[2275.6,1.83182821],[2275.5,4.79021987],[2275.4,8.67417921]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,11.82282]]]
["bitfinex","ETHUSD",1725753833059,[[2275.8,3.9165249],[2275.7,4.37478735],[2275.6,1.83182821],[2275.5,4.79021987],[2275.4,8.67417921]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,11.82282]]]
["bitfinex","ETHUSD",1725753833293,[[2275.8,3.9165249],[2275.7,1.37478735],[2275.6,1.83182821],[2275.5,4.79021987],[2275.4,8.67417921]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,11.82282]]]
["bitfinex","ETHUSD",1725753833495,[[2275.8,3.9165249],[2275.7,4.46266168],[2275.6,1.83182821],[2275.5,4.79021987],[2275.4,8.67417921]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,11.82282]]]
["bitfinex","ETHUSD",1725753833709,[[2275.8,3.9165249],[2275.7,1.46266168],[2275.6,1.83182821],[2275.5,4.79021987],[2275.4,8.67417921]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,11.82282]]]
["bitfinex","ETHUSD",1725753834013,[[2275.8,0.9165249],[2275.7,4.46266168],[2275.6,1.83182821],[2275.5,4.79021987],[2275.4,8.67417921]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,11.82282]]]
["bitfinex","ETHUSD",1725753834165,[[2275.8,3.9165249],[2275.7,1.46266168],[2275.6,1.83182821],[2275.5,4.79021987],[2275.4,8.67417921]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,11.82282]]]
["bitfinex","ETHUSD",1725753834365,[[2275.8,0.9165249],[2275.7,4.46266168],[2275.6,1.83182821],[2275.5,4.79021987],[2275.4,8.67417921]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,11.82282]]]
["bitfinex","ETHUSD",1725753834659,[[2275.8,0.9165249],[2275.7,4.46266168],[2275.6,1.83182821],[2275.5,4.79021987],[2275.4,13.06891921]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,11.82282]]]
["bitfinex","ETHUSD",1725753834864,[[2275.7,4.46266168],[2275.6,1.83182821],[2275.5,4.79021987],[2275.4,13.06891921],[2274.1,4.58604493]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,11.82282]]]
["bitfinex","ETHUSD",1725753835065,[[2275.8,0.60129082],[2275.7,4.46266168],[2275.6,1.83182821],[2275.5,2.495],[2275.4,8.67417921]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,11.82282]]]
["bitfinex","ETHUSD",1725753835264,[[2275.8,0.60129082],[2275.7,4.46266168],[2275.6,1.83182821],[2275.5,4.79120282],[2275.4,8.67417921]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,11.82282]]]
["bitfinex","ETHUSD",1725753835464,[[2275.8,1.97607817],[2275.7,3.08787433],[2275.6,1.83182821],[2275.5,4.79120282],[2275.4,13.06890921]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,11.82282]]]
["bitfinex","ETHUSD",1725753835710,[[2275.8,4.97607817],[2275.7,4.91970254],[2275.6,2.29620282],[2275.5,6.88963],[2275.4,8.67417921]],[[2275.9,4.39386],[2276.0,4.39373],[2276.3,4.39309],[2276.4,2.3379],[2276.5,7.43]]]
["bitfinex","ETHUSD",1725753835866,[[2275.9,2.495],[2275.8,5.06395256],[2275.7,1.83182821],[2275.6,6.69055282],[2275.5,3.62952004]],[[2276.1,4.3935],[2276.2,4.39341],[2276.4,2.3379],[2276.5,11.82281],[2276.9,0.54043371]]]
["bitfinex","ETHUSD",1725753836065,[[2275.9,2.495],[2275.8,5.06395256],[2275.7,1.83182821],[2275.6,6.69055282]],[[2276.1,4.3935],[2276.2,4.39341],[2276.4,2.3379],[2276.5,11.82281],[2276.9,0.54043371]]]
["bitfinex","ETHUSD",1725753836066,[[2275.9,7.35257735],[2275.8,2.06395256],[2275.7,1.83182821],[2275.6,12.59684742],[2275.4,7.0349426]],[[2276.1,4.3935],[2276.2,4.39341],[2276.4,2.3379],[2276.5,11.82281],[2276.8,18.98617401]]]
["bitfinex","ETHUSD",1725753836284,[[2276.0,1.37478735],[2275.9,8.26590629],[2275.8,4.40944824],[2275.6,2.75544339],[2275.5,21.39174602]],[[2276.4,4.39309],[2276.5,7.43],[2276.6,4.39263],[2276.8,12.93973474],[2276.9,6.7299]]]
["bitfinex","ETHUSD",1725753836600,[[2276.2,0.91832083],[2276.1,1.37748125],[2276.0,4.83182821],[2275.9,8.7302809],[2275.8,2.11324542]],[[2276.4,4.39309],[2276.6,4.39263],[2276.8,7.88973474],[2276.9,6.7299],[2277.2,12.48]]]
["bitfinex","ETHUSD",1725753836907,[[2276.2,0.91832083],[2276.1,1.37748125],[2276.0,6.22549821],[2275.9,8.7302809],[2275.8,2.11324542]],[[2276.4,4.39309],[2276.6,4.39263],[2276.8,7.88973474],[2276.9,6.7299],[2277.2,12.48]]]
["bitfinex","ETHUSD",1725753836908,[[2276.2,0.91832083],[2276.1,1.37748125],[2276.0,6.22549821],[2275.9,8.7302809],[2275.8,2.11324542]],[[2276.4,4.39309],[2276.6,4.39263],[2276.8,7.43],[2276.9,6.7299],[2277.0,1.65483398]]]
["bitfinex","ETHUSD",1725753837074,[[2276.2,0.91832083],[2276.1,1.37748125],[2276.0,6.22549821],[2275.9,8.7302809],[2275.8,6.50717542]],[[2276.4,4.39309],[2276.6,4.39263],[2276.8,7.43],[2276.9,6.7299],[2277.0,1.65483398]]]
["bitfinex","ETHUSD",1725753837286,[[2276.2,0.91832083],[2276.1,1.37748125],[2276.0,6.22549821],[2275.9,8.7302809],[2275.8,6.50717542]],[[2276.4,4.85279621],[2276.6,4.39263],[2276.8,7.43],[2276.9,6.7299],[2277.0,1.65483398]]]
["bitfinex","ETHUSD",1725753837796,[[2276.3,0.91832083],[2276.1,1.37748125],[2276.0,6.22549821],[2275.9,8.7302809],[2275.8,6.50717542]],[[2276.4,4.85279621],[2276.6,4.39263],[2276.8,7.43],[2276.9,6.7299],[2277.0,1.65483398]]]
["bitfinex","ETHUSD",1725753837997,[[2276.2,0.91832083],[2276.1,1.37748125],[2276.0,6.22549821],[2275.9,8.7302809],[2275.8,4.99522082]],[[2276.4,4.85279621],[2276.6,4.39263],[2276.8,7.43],[2276.9,6.7299],[2277.0,3.77115612]]]
["bitfinex","ETHUSD",1725753838198,[[2276.2,0.91832083],[2276.1,3.01080729],[2276.0,1.83182821],[2275.9,13.1241409],[2275.8,4.99522082]],[[2276.4,4.85273621],[2276.6,4.39267],[2276.8,11.82214],[2276.9,2.3379],[2277.0,3.77115612]]]
["bitfinex","ETHUSD",1725753838403,[[2276.2,0.91832083],[2276.1,3.01080729],[2276.0,1.83182821],[2275.9,13.1241409],[2275.8,4.99522082]],[[2276.4,4.85273621],[2276.6,4.39265],[2276.8,11.82214],[2276.9,2.3379],[2277.0,3.77115612]]]
["bitfinex","ETHUSD",1725753839101,[[2276.2,0.91832083],[2276.1,3.01080729],[2276.0,1.83182821],[2275.9,13.1241409],[2275.8,4.99522082]],[[2276.4,4.85273621],[2276.5,4.3928],[2276.8,11.82214],[2276.9,2.3379],[2277.0,3.77115612]]]
["bitfinex","ETHUSD",1725753839803,[[2276.3,0.91832083],[2276.2,1.37748125],[2276.1,3.46515425],[2275.9,13.1241409],[2275.8,4.99522082]],[[2276.4,4.85273621],[2276.5,4.3928],[2276.8,11.82214],[2276.9,2.3379],[2277.0,3.77115612]]]
["bitfinex","ETHUSD",1725753839966,[[2276.3,0.91832083],[2276.2,1.37748125],[2276.1,1.63332604],[2276.0,1.83182821],[2275.9,13.1241409]],[[2276.4,4.85273621],[2276.5,4.3928],[2276.8,11.82214],[2276.9,2.3379],[2277.0,3.77115612]]]
["bitfinex","ETHUSD",1725753840303,[[2276.2,0.91832083],[2276.1,3.01080729],[2276.0,1.83182821],[2275.9,13.12376413],[2275.7,6.57716728]],[[2276.4,4.85273621],[2276.5,4.3928],[2276.8,11.82214],[2276.9,2.3379],[2277.0,3.77115612]]]
["bitfinex","ETHUSD",1725753840518,[[2276.2,0.91832083],[2276.1,1.37748125],[2276.0,1.83182821],[2275.9,6.23490413],[2275.8,0.60129082]],[[2276.3,8.78618],[2276.4,2.83700621],[2276.8,11.82214],[2277.0,3.77115612],[2277.3,0.54043371]]]
["bitfinex","ETHUSD",1725753840664,[[2276.0,0.91832083],[2275.9,4.37748125],[2275.8,1.83182821],[2275.7,4.64452605],[2275.6,4.39444]],[[2276.2,4.39328],[2276.4,7.22991621],[2276.8,15.45041674],[2276.9,0.54043371],[2277.0,0.65310608]]]
["bitfinex","ETHUSD",1725753841006,[[2276.0,3.91832083],[2275.9,4.37748125],[2275.8,1.83182821],[2275.7,4.64452605],[2275.6,4.39444]],[[2276.2,4.39328],[2276.4,7.22991621],[2276.8,15.45041674],[2276.9,0.54043371],[2277.0,0.65310608]]]
["bitfinex","ETHUSD",1725753841167,[[2276.0,3.91832083],[2275.9,1.37748125],[2275.8,1.83182821],[2275.7,4.64452605],[2275.6,4.39444]],[[2276.2,4.39328],[2276.4,7.22991621],[2276.8,15.45041674],[2276.9,0.54043371],[2277.0,0.65310608]]]
["bitfinex","ETHUSD",1725753841369,[[2276.0,0.91832083],[2275.9,4.37748125],[2275.8,1.83182821],[2275.7,4.64452605],[2275.6,4.39444]],[[2276.1,4.39348],[2276.2,4.39328],[2276.4,7.22991621],[2276.8,15.45041674],[2276.9,0.54043371]]]
["bitfinex","ETHUSD",1725753842106,[[2276.0,1.37748125],[2275.9,3.0],[2275.8,1.83182821],[2275.7,4.64452605],[2275.6,8.78874]],[[2276.1,4.39348],[2276.2,4.39328],[2276.4,2.83700621],[2276.6,4.39262],[2276.8,15.45041674]]]
["bitfinex","ETHUSD",1725753842267,[[2276.0,4.9984122],[2275.9,4.83182821],[2275.8,2.29582605],[2275.7,6.74291],[2275.6,10.97146728]],[[2276.2,8.78673],[2276.4,2.83700621],[2276.6,4.39262],[2276.8,15.45041674],[2281.5,10.0]]]
["bitfinex","ETHUSD",1725753842465,[[2276.1,3.35495866],[2276.0,4.9984122],[2275.9,6.22556821],[2275.8,2.29582605],[2275.7,3.62827674]],[[2276.4,0.45970621],[2276.6,4.39266],[2276.8,7.43],[2277.1,3.62827674],[2277.3,4.39131]]]
["bitfinex","ETHUSD",1725753842684,[[2276.3,1.37748125],[2276.2,4.83182821],[2276.1,13.31749526],[2276.0,8.01446095],[2275.9,10.20544402]],[[2276.6,8.78534],[2276.8,7.43],[2277.0,6.76905],[2277.3,8.01958674],[2277.4,0.54043371]]]
["bitfinex","ETHUSD",1725753842989,[[2276.5,0.91798679],[2276.4,1.37698808],[2276.2,4.83182821],[2276.1,13.31749526],[2276.0,5.01446095]],[[2276.6,4.39266],[2276.7,4.39234],[2276.8,7.88969058],[2277.0,6.76905],[2277.3,8.01958674]]]
["bitfinex","ETHUSD",1725753843174,[[2276.4,1.37698808],[2276.2,4.83182821],[2276.1,13.31749526],[2276.0,5.01446095]],[[2276.6,4.39266],[2276.8,7.88969058],[2277.0,6.76905],[2277.3,8.01958674]]]
["bitfinex","ETHUSD",1725753843175,[[2276.4,0.91798679],[2276.3,1.37698808],[2276.2,4.83182821],[2276.1,8.92402526],[2276.0,5.01446095]],[[2276.6,4.39266],[2276.8,0.45969058],[2276.9,4.39193],[2277.0,2.3773],[2277.2,19.91]]]
["bitfinex","ETHUSD",1725753843395,[[2276.4,0.91798679],[2276.3,1.37698808],[2276.2,4.83182821],[2276.1,8.92402526],[2276.0,5.01446095]],[[2276.6,4.39266],[2276.8,0.45969058],[2276.9,4.39193],[2277.0,2.91773371],[2277.1,0.5102267]]]
["bitfinex","ETHUSD",1725753843602,[[2276.4,0.91798679],[2276.3,1.37698808],[2276.2,4.83182821],[2276.1,8.92402526],[2276.0,5.01446095]],[[2276.5,4.3927],[2276.6,4.39266],[2276.8,0.45969058],[2276.9,4.39193],[2277.0,2.91773371]]]
["bitfinex","ETHUSD",1725753844078,[[2276.4,0.91798679],[2276.3,1.37698808],[2276.2,4.83182821],[2276.1,8.92402526],[2276.0,9.40804095]],[[2276.5,4.3927],[2276.6,4.39266],[2276.8,0.45969058],[2276.9,4.39193],[2277.0,2.91773371]]]
["bitfinex","ETHUSD",1725753844284,[[2276.4,1.6306671],[2276.3,1.37698808],[2276.2,4.83182821],[2276.1,8.92402526],[2276.0,9.40804095]],[[2276.5,4.3927],[2276.6,4.39266],[2276.8,0.45969058],[2276.9,4.39193],[2277.0,2.91773371]]]
["bitfinex","ETHUSD",1725753844485,[[2276.4,4.6306671],[2276.3,1.37698808],[2276.2,1.83182821],[2276.1,8.92402526],[2276.0,9.40804095]],[[2276.5,4.3927],[2276.6,4.39266],[2276.8,0.45969058],[2276.9,4.39193],[2277.0,2.91773371]]]
["bitfinex","ETHUSD",1725753844823,[[2276.4,4.6306671],[2276.3,1.37698808],[2276.2,1.83182821],[2276.1,13.31748526],[2276.0,5.01446095]],[[2276.6,4.39266],[2276.8,4.85192058],[2277.0,2.91773371],[2277.1,4.9018867],[2277.2,19.91]]]
["bitfinex","ETHUSD",1725753845022,[[2276.5,0.91798679],[2276.4,5.08966839],[2276.3,1.83182821],[2276.2,2.29582605],[2276.1,11.02165921]],[[2276.6,4.39266],[2276.7,4.39233],[2276.8,0.45969058],[2277.0,7.30948371],[2277.2,19.91]]]
["bitfinex","ETHUSD",1725753845399,[[2276.5,0.91798679],[2276.4,5.08966839],[2276.3,1.83182821],[2276.1,13.31748526],[2275.9,6.383268]],[[2276.6,4.39266],[2276.7,4.39233],[2276.8,0.45969058],[2277.0,7.30948371],[2277.2,19.91]]]
["bitfinex","ETHUSD",1725753845724,[[2276.5,0.91798679],[2276.4,5.08966839],[2276.2,1.83182821],[2276.1,13.31748526],[2275.9,10.20544402]],[[2276.6,4.39266],[2276.7,4.39233],[2276.8,0.45969058],[2277.0,7.30948371],[2277.2,19.91]]]
["bitfinex","ETHUSD",1725753845920,[[2276.4,4.6306671],[2276.3,1.37698808],[2276.2,1.83182821],[2276.1,13.31748526],[2275.9,6.383268]],[[2276.6,4.39266],[2276.7,4.39233],[2276.8,0.45969058],[2277.0,7.30948371],[2277.2,19.91]]]
["bitfinex","ETHUSD",1725753846125,[[2276.5,0.60076552],[2276.4,3.91798679],[2276.3,1.37698808],[2276.2,1.83182821],[2276.1,13.31748526]],[[2276.6,4.39266],[2276.7,4.39233],[2276.8,0.45969058],[2277.0,7.30948371],[2277.2,19.91]]]
["bitfinex","ETHUSD",1725753846711,[[2276.5,0.60076552],[2276.4,3.91798679],[2276.3,1.37698808],[2276.2,1.83182821],[2276.1,13.31748526]],[[2276.6,4.39266],[2276.7,4.39233],[2276.8,0.45969058],[2277.0,7.30948371],[2277.2,7.43]]]
["bitfinex","ETHUSD",1725753848200,[[2276.5,1.51875231],[2276.4,3.0],[2276.3,1.37698808],[2276.2,1.83182821],[2276.1,13.31748526]],[[2276.6,4.39266],[2276.7,4.39233],[2276.8,0.45969058],[2277.0,7.30948371],[2277.2,7.43]]]
["bitfinex","ETHUSD",1725753848603,[[2276.5,0.60076552],[2276.4,3.91798679],[2276.3,1.37698808],[2276.2,1.83182821],[2276.1,13.31748526]],[[2276.6,4.39266],[2276.7,4.39233],[2276.8,0.45969058],[2277.0,7.30948371],[2277.2,7.43]]]
["bitfinex","ETHUSD",1725753848922,[[2276.5,0.60076552],[2276.4,3.91798679],[2276.3,1.37698808],[2276.2,1.83182821],[2276.1,13.3163153]],[[2276.6,4.39266],[2276.7,4.39233],[2276.8,0.45969058],[2277.0,7.30948371],[2277.2,7.43]]]
["bitfinex","ETHUSD",1725753850532,[[2276.4,3.91798679],[2276.3,1.37698808],[2276.2,1.83182821],[2276.1,8.9228553],[2275.8,8.21606602]],[[2276.5,4.3927],[2276.6,4.39266],[2276.8,0.45969058],[2277.0,7.81971041],[2277.2,7.43]]]
["bitfinex","ETHUSD",1725753850700,[[2276.3,3.91798679],[2276.2,1.37698808],[2276.1,8.46002742],[2276.0,2.91558704],[2275.8,7.1474773]],[[2276.4,4.3929],[2276.5,4.3927],[2276.7,2.3773],[2276.8,4.85182058],[2277.0,1.05066041]]]
["bitfinex","ETHUSD",1725753851029,[[2276.3,3.0],[2276.2,3.91798679],[2276.1,8.00518729],[2276.0,2.45275916],[2275.9,2.29465609]],[[2276.4,4.3929],[2276.5,4.3927],[2276.7,2.3773],[2276.8,4.85182058],[2277.0,1.05066041]]]
["bitfinex","ETHUSD",1725753851237,[[2276.3,3.0],[2276.2,0.91798679],[2276.1,8.00518729],[2276.0,2.45275916],[2275.9,2.29465609]],[[2276.4,4.3929],[2276.5,4.3927],[2276.7,2.3773],[2276.8,4.85182058],[2277.0,1.05066041]]]
["bitfinex","ETHUSD",1725753851390,[[2276.2,3.91798679],[2276.1,8.00518729],[2276.0,2.45275916],[2275.9,2.29465609],[2275.8,8.78785]],[[2276.4,4.3929],[2276.5,4.3927],[2276.7,2.3773],[2276.8,4.85182058],[2277.0,1.05066041]]]
["bitfinex","ETHUSD",1725753851590,[[2276.2,3.91798679],[2276.1,8.00518729],[2276.0,2.45275916],[2275.9,2.29465609],[2275.8,4.39389]],[[2276.4,4.3929],[2276.5,4.3927],[2276.7,2.3773],[2276.8,4.85182058],[2277.0,1.05066041]]]
["bitfinex","ETHUSD",1725753852635,[[2276.2,3.91798679],[2276.1,8.00518729],[2276.0,2.45275916],[2275.9,2.29465609],[2275.8,4.39389]],[[2276.4,4.3929],[2276.5,4.3927],[2276.7,2.3773],[2276.8,4.85182058],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753853287,[[2276.2,3.91798679],[2276.1,8.00518729],[2276.0,2.45275916],[2275.9,2.29465609],[2275.8,8.78785]],[[2276.4,4.3929],[2276.5,4.3927],[2276.7,2.3773],[2276.8,4.85182058],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753853521,[[2276.2,3.91798679],[2276.1,8.00518729],[2276.0,2.45275916],[2275.9,2.29465609],[2275.8,4.39389]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,2.3773],[2276.8,4.85182058],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753853907,[[2276.2,3.91798679],[2276.1,8.00518729],[2276.0,2.45275916],[2275.9,2.29477374],[2275.8,4.39389]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,2.3773],[2276.8,4.85182058],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753854197,[[2276.2,3.0],[2276.1,8.00518729],[2276.0,2.45275916],[2275.9,2.29477374],[2275.8,4.39389]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,2.3773],[2276.8,4.85182058],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753854427,[[2276.2,4.37698808],[2276.1,8.46002742],[2276.0,2.91570469],[2275.8,4.39389],[2275.7,6.57590451]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,2.3773],[2276.8,4.85182058],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753854594,[[2276.2,5.9522601],[2276.1,8.46002742],[2276.0,2.91570469],[2275.8,7.14761849],[2275.7,3.82217602]],[[2276.4,4.3929],[2276.6,4.39265],[2276.7,2.3773],[2276.8,4.85182058],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753854793,[[2276.3,0.9178328],[2276.2,5.9522601],[2276.1,8.46002742],[2276.0,2.91570469],[2275.9,4.39385]],[[2276.4,4.3929],[2276.6,4.39265],[2276.7,2.3773],[2276.8,4.85182058],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753855042,[[2276.2,5.49310482],[2276.1,8.00518729],[2276.0,2.45275916],[2275.9,2.29477374],[2275.7,2.75372849]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,2.3773],[2276.8,4.85182058],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753855328,[[2276.2,5.49310482],[2276.1,8.00518729],[2276.0,2.45275916],[2275.5,13.175],[2134.0,0.14]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,2.3773],[2276.8,4.85182058],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753855493,[[2276.2,5.49316371],[2276.1,8.00518729],[2276.0,2.45275916],[2275.9,2.29468284],[2275.7,2.75361941]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,2.3773],[2276.8,4.85182058],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753855693,[[2276.2,3.0],[2276.1,8.00518729],[2276.0,2.45275916],[2275.9,2.29468284],[2275.7,2.75361941]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,2.3773],[2276.8,4.85182058],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753855947,[[2276.2,3.9179143],[2276.1,8.00518729],[2276.0,2.45275916],[2275.9,2.29468284],[2275.7,2.75361941]],[[2276.3,4.39309],[2276.4,4.3929],[2276.7,2.3773],[2276.8,4.85182058],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753856250,[[2276.2,4.37698808],[2276.1,4.27949921],[2276.0,2.45275916],[2275.9,2.29468284],[2275.7,6.57579543]],[[2276.3,8.78618],[2276.6,4.39253],[2276.7,2.3773],[2276.8,0.45969058],[2276.9,11.82198]]]
["bitfinex","ETHUSD",1725753856411,[[2276.2,3.91793482],[2276.1,5.65648729],[2276.0,2.45275916],[2275.9,4.64338284],[2275.7,2.75361941]],[[2276.3,8.78618],[2276.6,4.39253],[2276.7,2.3773],[2276.8,0.45969058],[2276.9,11.82198]]]
["bitfinex","ETHUSD",1725753857949,[[2276.2,3.91793482],[2276.1,5.65648729],[2276.0,2.45275916],[2275.9,4.64338284],[2275.7,4.2654908]],[[2276.3,8.78618],[2276.6,4.39253],[2276.7,2.3773],[2276.8,1.97156197],[2276.9,11.82198]]]
["bitfinex","ETHUSD",1725753858243,[[2276.2,3.0],[2276.1,5.19743403],[2276.0,1.99791903],[2275.9,4.18052821],[2275.8,2.29468284]],[[2276.3,8.78618],[2276.6,4.39253],[2276.7,2.3773],[2276.8,1.97156197],[2276.9,11.82198]]]
["bitfinex","ETHUSD",1725753859155,[[2276.1,4.27949921],[2276.0,0.91793482],[2275.9,1.37698808],[2275.8,4.83182821],[2275.7,2.29567842]],[[2276.2,8.78656],[2276.3,6.80359],[2276.6,5.90440139],[2276.9,12.36241371],[2277.3,3.5102267]]]
["bitfinex","ETHUSD",1725753859442,[[2276.1,4.27949921],[2276.0,0.91793482],[2275.9,1.37698808],[2275.8,4.83182821],[2275.7,2.29567842]],[[2276.2,8.78656],[2276.3,2.4105],[2276.5,4.85250448],[2276.6,5.90440139],[2276.9,7.97043371]]]
["bitfinex","ETHUSD",1725753859655,[[2276.1,5.19743403],[2275.9,1.37698808],[2275.8,4.83182821],[2275.7,2.29567842],[2275.6,8.25791139]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,5.90402139],[2276.9,7.43],[2486.9,0.0008]]]
["bitfinex","ETHUSD",1725753859803,[[2276.1,4.27949921],[2276.0,0.91793482],[2275.9,1.37698808],[2275.8,4.83182821],[2275.7,2.29567842]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,5.90402139],[2276.9,7.43],[2277.2,0.54043371]]]
["bitfinex","ETHUSD",1725753860607,[[2276.1,5.19743403],[2276.0,1.37698808],[2275.8,4.83182821],[2275.7,2.29567842],[2274.7,21.63221493]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,5.90402139],[2276.9,7.43],[2277.2,0.54043371]]]
["bitfinex","ETHUSD",1725753860809,[[2276.1,4.27949921],[2276.0,0.91793482],[2275.9,1.37698808],[2275.8,4.83182821],[2275.7,2.29567842]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,5.90402139],[2276.9,7.43],[2277.2,0.54043371]]]
["bitfinex","ETHUSD",1725753861207,[[2276.1,5.19743403],[2275.9,1.37698808],[2275.8,4.83182821],[2275.7,2.29567842],[2274.9,4.52278327]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,5.90402139],[2276.9,7.43],[2277.1,4.39162]]]
["bitfinex","ETHUSD",1725753861640,[[2276.1,4.27949921],[2276.0,0.91793482],[2275.9,1.37698808],[2275.8,4.83182821],[2275.7,2.29567842]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,6.04578228],[2276.9,7.43],[2277.1,4.39162]]]
["bitfinex","ETHUSD",1725753861827,[[2276.1,5.19743403],[2275.9,1.37698808],[2275.8,4.83182821],[2275.7,2.29567842],[2274.7,21.63221493]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,6.04578228],[2276.9,7.43],[2277.1,4.39162]]]
["bitfinex","ETHUSD",1725753862234,[[2276.1,5.19743403],[2276.0,1.37698808],[2275.9,1.83182821],[2275.8,3.0],[2275.7,2.29567842]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,6.04578228],[2276.9,7.43],[2277.1,4.39162]]]
["bitfinex","ETHUSD",1725753862601,[[2276.1,5.19743403],[2276.0,1.37698808],[2275.9,1.83182821],[2275.8,3.0],[2275.7,2.29567842]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,5.90402139],[2276.9,7.43],[2277.1,4.39162]]]
["bitfinex","ETHUSD",1725753862825,[[2276.1,5.19743403],[2276.0,1.37698808],[2275.9,1.83182821],[2275.8,5.29567842],[2275.6,6.746]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,5.90402139],[2276.9,7.43],[2277.1,4.39162]]]
["bitfinex","ETHUSD",1725753863047,[[2276.1,5.19743403],[2276.0,1.37698808],[2275.9,1.83182821],[2275.8,5.29567842],[2275.6,13.32299013]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,5.90402139],[2276.9,7.43],[2277.1,4.39162]]]
["bitfinex","ETHUSD",1725753863551,[[2276.1,5.19743403],[2276.0,1.37698808],[2275.9,1.83182821],[2275.8,5.29567842],[2275.6,13.32299013]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,5.90402139],[2276.9,7.56873843],[2277.1,4.39162]]]
["bitfinex","ETHUSD",1725753863907,[[2276.1,5.19743403],[2276.0,1.37698808],[2275.9,1.83182821],[2275.8,5.29567842],[2275.6,13.32295013]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,5.90402139],[2276.9,7.56873843],[2277.1,4.39162]]]
["bitfinex","ETHUSD",1725753864242,[[2276.1,5.19787117],[2276.0,1.37698808],[2275.9,1.83182821],[2275.8,5.2959299],[2275.6,17.7175819]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,5.90402139],[2276.9,7.56873843],[2277.1,4.39162]]]
["bitfinex","ETHUSD",1725753864446,[[2276.1,5.12016796],[2276.0,1.37698808],[2275.9,1.83182821],[2275.8,5.2959299],[2275.6,17.7175719]],[[2276.2,8.78656],[2276.5,7.26300448],[2276.8,5.90402139],[2276.9,7.43],[2277.1,4.39162]]]
["bitfinex","ETHUSD",1725753864648,[[2276.1,11.46386756],[2276.0,4.7353882],[2275.9,4.39375],[2275.8,5.75511588],[2275.7,4.23318872]],[[2276.5,0.45973448],[2276.6,4.39262],[2276.8,2.4105],[2276.9,11.82205],[2277.1,12.48]]]
["bitfinex","ETHUSD",1725753864819,[[2276.4,2.3516],[2276.3,1.37714019],[2276.2,1.91967687],[2276.1,16.32142925],[2275.9,10.9710419]],[[2276.6,4.39261],[2276.8,4.39227],[2276.9,7.43],[2277.0,2.4105],[2277.1,16.87162]]]
["bitfinex","ETHUSD",1725753865010,[[2276.5,0.91800635],[2276.4,6.72874019],[2276.3,1.83182821],[2276.1,13.32142925],[2275.9,7.14886588]],[[2276.6,4.39261],[2276.8,4.39226],[2276.9,7.43],[2277.0,2.4105],[2277.1,16.87162]]]
["bitfinex","ETHUSD",1725753865247,[[2276.5,1.86586383],[2276.4,6.72874019],[2276.3,1.83182821],[2276.2,2.2959299],[2276.1,11.02549935]],[[2276.6,4.39261],[2276.8,4.85196604],[2276.9,7.43],[2277.0,2.4105],[2277.1,16.87162]]]
["bitfinex","ETHUSD",1725753865939,[[2276.5,1.86586383],[2276.4,6.72874019],[2276.3,1.83182821],[2276.1,13.32142925],[2272.5,0.192]],[[2276.6,4.39261],[2276.8,4.85196604],[2276.9,7.43],[2277.0,2.4105],[2277.1,18.38349139]]]
["bitfinex","ETHUSD",1725753866136,[[2276.5,0.94785748],[2276.4,6.26960635],[2276.3,1.37714019],[2276.2,1.83182821],[2276.1,13.32142925]],[[2276.6,4.39261],[2276.8,4.85196604],[2276.9,7.43],[2277.0,2.4105],[2277.1,18.38349139]]]
["bitfinex","ETHUSD",1725753866354,[[2276.5,0.94785748],[2276.4,3.91800635],[2276.3,1.37714019],[2276.2,1.83182821],[2276.1,9.76769786]],[[2276.6,8.78521],[2276.8,0.45970604],[2276.9,13.33382139],[2277.0,2.4105],[2277.1,13.02043371]]]
["bitfinex","ETHUSD",1725753866549,[[2276.4,4.37714019],[2276.3,1.83182821],[2276.2,2.2959299],[2276.1,7.47176796],[2276.0,3.82217602]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,13.33382139],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753866789,[[2276.4,4.37714019],[2276.3,1.83182821],[2276.2,2.2959299],[2276.1,7.47176796],[2276.0,3.82217602]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753867368,[[2276.4,4.37714019],[2276.2,1.83182821],[2276.1,9.76769786],[2275.9,10.9710119],[2274.7,12.65]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753867567,[[2276.4,3.0],[2276.3,4.37714019],[2276.2,1.83182821],[2276.1,9.76769786],[2275.9,10.9710119]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753867769,[[2276.4,4.37714019],[2276.3,1.83182821],[2276.2,2.2959299],[2276.1,7.47176796],[2276.0,3.82217602]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753867977,[[2276.4,4.37714019],[2276.3,1.83182821],[2276.1,7.47176796],[2276.0,3.82217602]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753867978,[[2276.4,4.37714019],[2276.3,1.83182821],[2276.1,9.76769786],[2276.0,5.90551139],[2275.9,10.9710119]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753868169,[[2276.4,3.91803337],[2276.3,1.37714019],[2276.2,1.83182821],[2276.1,9.76769786],[2276.0,5.90551139]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753868385,[[2276.4,0.91803337],[2276.3,4.37714019],[2276.2,1.83182821],[2276.1,9.76769786],[2276.0,5.90551139]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753868578,[[2276.4,1.37714019],[2276.3,3.0],[2276.2,1.83182821],[2276.1,9.76769786],[2276.0,5.90551139]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753868790,[[2276.4,4.37714019],[2276.3,3.0],[2276.2,1.83182821],[2276.1,9.76769786],[2276.0,5.90551139]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753868998,[[2276.4,4.37714019],[2276.2,1.83182821],[2276.1,9.76769786],[2276.0,5.90551139],[2275.9,7.14883588]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753869175,[[2276.4,1.37714019],[2276.3,3.0],[2276.2,1.83182821],[2276.1,9.76769786],[2276.0,5.90551139]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753869377,[[2276.4,1.37714019],[2276.3,4.83182821],[2276.2,2.29566805],[2276.1,7.47176796],[2276.0,12.48248907]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753869576,[[2276.4,1.37714019],[2276.3,4.83182821],[2276.2,2.29566805],[2276.1,7.47176796],[2276.0,9.72768741]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753869775,[[2276.4,1.37714019],[2276.3,4.83182821],[2276.2,2.29566805],[2276.1,7.47176796],[2276.0,12.48248907]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753870271,[[2276.4,1.37714019],[2276.3,4.83182821],[2276.2,2.29566805],[2276.1,7.47176796],[2276.0,9.72768741]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753871473,[[2276.4,1.37714019],[2276.3,4.83182821],[2276.1,9.76743601],[2276.0,1.51187139],[2275.8,3.82217602]],[[2276.5,4.3927],[2276.6,4.3926],[2276.8,0.45970604],[2276.9,11.82195],[2277.0,2.4105]]]
["bitfinex","ETHUSD",1725753871677,[[2276.3,0.91834481],[2276.2,1.37714019],[2276.1,6.11132742],[2276.0,2.29566805],[2275.9,3.82217602]],[[2276.5,11.1959],[2276.7,2.0523051],[2276.8,0.96993274],[2276.9,11.82195],[2277.1,12.48]]]
["bitfinex","ETHUSD",1725753871906,[[2276.3,0.91834481],[2276.2,1.37714019],[2276.1,4.27949921],[2276.0,1.83182821],[2275.9,2.29566805]],[[2276.4,13.1787],[2276.5,2.4105],[2276.7,2.0523051],[2276.8,0.96993274],[2276.9,11.82195]]]
["bitfinex","ETHUSD",1725753872105,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29566805],[2275.0,8.91831327]],[[2276.4,13.1787],[2276.5,2.4105],[2276.7,2.0523051],[2276.8,0.96993274],[2276.9,11.82195]]]
["bitfinex","ETHUSD",1725753872106,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29566805],[2275.0,8.91831327]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,6.4446251],[2276.8,0.96993274]]]
["bitfinex","ETHUSD",1725753872321,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29566805],[2275.5,12.9405]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,6.4446251],[2276.8,0.96993274]]]
["bitfinex","ETHUSD",1725753872486,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29566805],[2275.5,16.15443527]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,6.4446251],[2276.8,0.96993274]]]
["bitfinex","ETHUSD",1725753872925,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29566805],[2275.5,16.15443527]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753873272,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29566805],[2275.5,12.9405]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753873575,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29566805],[2275.5,16.15443527]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753873783,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29566805],[2275.7,5.10640166]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753874091,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29566805],[2275.7,8.92857768]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753874297,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,5.10740539]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753874479,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,8.92958141]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753874676,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,5.10740539]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753874912,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,8.92958141]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753875112,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,2.3516]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753875416,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,8.92958141]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753875575,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,5.10740539]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753875777,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,8.92958141]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,6.04573253],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753875977,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,5.10740539]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,6.04573253],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753876215,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,8.92958141]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,6.04573253],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753876450,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,5.10740539]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,6.04573253],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753876658,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,8.92958141]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,6.04573253],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753876951,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,5.10740539]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,6.04573253],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753877129,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,8.92958141]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,6.04573253],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753877324,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,5.10740539]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,6.04573253],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753877531,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,8.92958141]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,6.04573253],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753877726,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,5.10740539]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753877936,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,8.92958141]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.45970604]]]
["bitfinex","ETHUSD",1725753878277,[[2276.2,3.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,2.3516]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.59788287]]]
["bitfinex","ETHUSD",1725753878433,[[2276.2,0.91834481],[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29650449],[2275.7,6.17377602]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.59788287]]]
["bitfinex","ETHUSD",1725753878631,[[2276.2,0.91834481],[2276.1,4.27949921],[2276.0,1.37714019],[2275.9,1.83182821],[2275.8,5.29650449]],[[2276.3,8.78618],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.59788287]]]
["bitfinex","ETHUSD",1725753878850,[[2276.1,5.19784402],[2276.0,1.37714019],[2275.9,1.83182821],[2275.8,5.29650449],[2274.4,19.61]],[[2276.2,8.78656],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.59788287]]]
["bitfinex","ETHUSD",1725753879161,[[2276.1,5.19860627],[2276.0,1.37714019],[2275.9,1.83182821],[2275.8,5.29650449],[2274.4,19.61]],[[2276.2,8.78656],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.59788287]]]
["bitfinex","ETHUSD",1725753879322,[[2276.1,5.6566394],[2275.9,1.83182821],[2275.8,5.29650449],[2274.4,19.61],[2273.7,14.66302375]],[[2276.2,8.78656],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.59788287]]]
["bitfinex","ETHUSD",1725753879521,[[2276.1,5.19875981],[2276.0,1.37714019],[2275.9,1.83182821],[2275.8,5.29813833],[2275.6,2.757766]],[[2276.2,8.78656],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.59788287]]]
["bitfinex","ETHUSD",1725753879948,[[2276.1,4.27949921],[2276.0,1.37714019],[2275.9,1.83182821],[2275.8,5.29813833],[2275.6,2.757766]],[[2276.2,8.78656],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.59788287]]]
["bitfinex","ETHUSD",1725753880256,[[2276.1,5.6566394],[2275.9,1.83182821],[2275.8,5.29813833],[2275.6,2.757766],[2272.0,39.79927623]],[[2276.2,8.78656],[2276.4,4.3929],[2276.5,2.4105],[2276.7,5.90419139],[2276.8,0.13817683]]]
["bitfinex","ETHUSD",1725753880458,[[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29813833],[2275.8,3.0],[2275.7,8.93154202]],[[2276.2,8.78656],[2276.4,4.3929],[2276.5,2.87018647],[2276.7,5.90419139],[2276.8,0.13817683]]]
["bitfinex","ETHUSD",1725753880636,[[2276.1,5.6566394],[2276.0,1.83182821],[2275.9,2.29813833],[2275.8,3.0],[2275.7,2.3516]],[[2276.2,8.78656],[2276.4,4.3929],[2276.5,2.87018647],[2276.7,5.90419139],[2276.8,0.13817683]]]
["bitfinex","ETHUSD",1725753880958,[[2276.1,7.5723598],[2276.0,1.83182821],[2275.9,2.29813833],[2275.8,8.33404741],[2275.7,3.16903615]],[[2276.4,4.39292],[2276.5,0.45968647],[2276.8,2.4244],[2276.9,7.43],[2277.1,17.3818067]]]
["bitfinex","ETHUSD",1725753881161,[[2276.3,1.37836428],[2276.2,1.83781904],[2276.1,12.87049813],[2276.0,5.33404741],[2275.9,7.56264996]],[[2276.5,0.45968647],[2276.8,6.81665],[2276.9,7.43],[2277.1,18.38345139],[2277.3,7.3912]]]
["bitfinex","ETHUSD",1725753881323,[[2276.4,0.91902838],[2276.3,1.37836428],[2276.2,1.83781904],[2276.1,12.87049813],[2276.0,5.33404741]],[[2276.5,4.85253647],[2276.6,4.39269],[2276.8,6.81665],[2276.9,7.43],[2277.1,18.38345139]]]
["bitfinex","ETHUSD",1725753881524,[[2276.3,1.37836428],[2276.2,1.83781904],[2276.1,12.87049813],[2276.0,3.82217602],[2275.8,5.90580139]],[[2276.5,4.85238647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,16.87158],[2280.8,4.44253978]]]
["bitfinex","ETHUSD",1725753881725,[[2276.4,1.37836428],[2276.2,1.83781904],[2276.1,12.87049813],[2276.0,3.82217602],[2275.8,5.90580139]],[[2276.5,9.24508647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,16.87158],[2280.8,4.44253978]]]
["bitfinex","ETHUSD",1725753881968,[[2276.3,1.37836428],[2276.2,1.83781904],[2276.1,12.87049813],[2276.0,3.82217602],[2275.8,5.90580139]],[[2276.4,4.3929],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,16.87158]]]
["bitfinex","ETHUSD",1725753882170,[[2276.3,1.37836428],[2276.2,1.83781904],[2276.1,12.87049813],[2276.0,3.82217602],[2275.8,5.90580139]],[[2276.4,4.3929],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,17.0133201]]]
["bitfinex","ETHUSD",1725753882336,[[2276.3,1.83781904],[2276.1,12.87049813],[2276.0,3.82217602],[2275.8,5.90580139],[2275.2,8.98124493]],[[2276.4,4.3929],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,17.0133201]]]
["bitfinex","ETHUSD",1725753882540,[[2276.3,1.37862684],[2276.2,4.83781904],[2276.1,9.87049813],[2276.0,3.82217602],[2275.8,5.90580139]],[[2276.4,4.3929],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,17.0133201]]]
["bitfinex","ETHUSD",1725753882737,[[2276.2,4.83781904],[2276.1,9.87049813],[2276.0,3.82217602],[2275.8,5.90580139],[2274.7,0.44]],[[2276.4,4.3929],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,17.0133201]]]
["bitfinex","ETHUSD",1725753883066,[[2276.3,1.3786395],[2276.2,6.69086836],[2276.1,9.87049813],[2276.0,3.82217602],[2275.8,5.90580139]],[[2276.4,4.3929],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,17.0133201]]]
["bitfinex","ETHUSD",1725753883366,[[2276.2,6.69086836],[2276.1,9.87049813],[2276.0,3.82217602],[2275.8,5.90580139],[2274.5,6.25729224]],[[2276.4,4.3929],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,17.0133201]]]
["bitfinex","ETHUSD",1725753883661,[[2276.2,6.69086836],[2276.1,9.87049813],[2276.0,3.82217602],[2275.9,2.757766],[2275.8,10.29976139]],[[2276.3,4.39309],[2276.4,4.3929],[2276.5,0.45968647],[2276.8,6.81665],[2276.9,8.94187139]]]
["bitfinex","ETHUSD",1725753884057,[[2276.2,6.69086836],[2276.1,9.87049813],[2276.0,3.82217602],[2275.9,2.757766],[2275.8,5.90580139]],[[2276.3,4.39309],[2276.4,4.3929],[2276.5,0.45968647],[2276.8,6.81665],[2276.9,8.94187139]]]
["bitfinex","ETHUSD",1725753884498,[[2276.2,7.15118765],[2276.1,7.5723598],[2276.0,3.82217602],[2275.9,2.757766],[2275.8,10.29977139]],[[2276.3,4.39309],[2276.4,4.3929],[2276.5,0.45968647],[2276.8,6.81665],[2276.9,8.94187139]]]
["bitfinex","ETHUSD",1725753884664,[[2276.2,4.85304932],[2276.1,9.87000078],[2276.0,3.82217602],[2275.9,2.75716918],[2275.8,10.29977139]],[[2276.3,4.39309],[2276.4,4.3929],[2276.5,0.45968647],[2276.8,6.81665],[2276.9,8.94187139]]]
["bitfinex","ETHUSD",1725753885004,[[2276.2,7.1506903],[2276.1,7.5723598],[2276.0,3.82217602],[2275.9,2.75716918],[2275.8,10.29977139]],[[2276.3,4.39309],[2276.4,4.3929],[2276.5,0.45968647],[2276.8,6.81665],[2276.9,8.94187139]]]
["bitfinex","ETHUSD",1725753885355,[[2276.2,4.85304932],[2276.1,9.87000078],[2276.0,3.82217602],[2275.9,2.75716918],[2275.8,10.29977139]],[[2276.3,4.39309],[2276.4,4.3929],[2276.5,0.45968647],[2276.8,6.81665],[2276.9,8.94187139]]]
["bitfinex","ETHUSD",1725753885556,[[2276.2,6.69122178],[2276.1,9.87000078],[2276.0,3.82217602],[2275.9,2.75716918],[2275.8,10.29977139]],[[2276.3,4.39309],[2276.4,4.3929],[2276.5,0.45968647],[2276.8,6.81665],[2276.9,8.94187139]]]
["bitfinex","ETHUSD",1725753885756,[[2276.2,4.85304932],[2276.1,9.87000078],[2276.0,3.82217602],[2275.9,2.75716918],[2275.8,10.29977139]],[[2276.3,4.39309],[2276.4,4.3929],[2276.5,0.45968647],[2276.8,6.81665],[2276.9,8.94187139]]]
["bitfinex","ETHUSD",1725753886058,[[2276.2,6.69123859],[2276.1,9.87000078],[2276.0,3.82217602],[2275.9,2.75716918],[2275.8,10.29977139]],[[2276.3,4.39309],[2276.4,4.3929],[2276.5,0.45968647],[2276.8,6.81665],[2276.9,8.94187139]]]
["bitfinex","ETHUSD",1725753886258,[[2276.2,6.69121577],[2276.1,9.87000078],[2276.0,3.82217602],[2275.9,7.15099918],[2275.8,5.90580139]],[[2276.3,4.39309],[2276.5,0.45968647],[2276.6,4.39268],[2276.8,6.81665],[2276.9,8.94187139]]]
["bitfinex","ETHUSD",1725753886596,[[2276.2,7.1506903],[2276.1,7.5723598],[2276.0,6.5793452],[2275.9,4.39383],[2275.8,9.12249877]],[[2276.4,4.39291],[2276.5,0.45968647],[2276.6,4.39268],[2276.8,6.81665],[2276.9,8.94187139]]]
["bitfinex","ETHUSD",1725753886798,[[2276.3,3.31035084],[2276.2,7.1506903],[2276.1,10.41587523],[2276.0,2.75716918],[2275.9,4.39383]],[[2276.4,4.39291],[2276.5,0.45968647],[2276.6,4.39268],[2276.8,6.81665],[2276.9,8.94187139]]]
["bitfinex","ETHUSD",1725753887758,[[2276.3,3.31035084],[2276.2,7.1506903],[2276.1,10.41587523],[2276.0,2.75716918],[2275.9,4.39383]],[[2276.4,4.39291],[2276.5,0.45968647],[2276.6,4.39268],[2276.8,6.81665],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753887974,[[2276.3,3.31035084],[2276.2,7.1506903],[2276.1,10.41587523],[2276.0,7.15083918],[2275.4,5.20803745]],[[2276.4,4.39291],[2276.5,0.45968647],[2276.6,4.39268],[2276.8,6.81665],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753889502,[[2276.3,1.83804583],[2276.2,7.1506903],[2276.1,10.41587523],[2276.0,2.75716918],[2275.9,4.39384]],[[2276.4,4.39291],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,16.87158]]]
["bitfinex","ETHUSD",1725753889670,[[2276.3,1.83804583],[2276.2,5.29764098],[2276.1,6.59369921],[2276.0,3.82217602],[2275.9,4.39384]],[[2276.4,4.39291],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,16.87158]]]
["bitfinex","ETHUSD",1725753889867,[[2276.3,1.83804583],[2276.2,5.29849931],[2276.1,6.59369921],[2276.0,3.82217602],[2275.9,7.15203918]],[[2276.4,4.39291],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,16.87158]]]
["bitfinex","ETHUSD",1725753891659,[[2276.3,1.83804583],[2276.2,5.29849931],[2276.1,10.41587523],[2276.0,2.75819918],[2275.9,4.39384]],[[2276.4,4.39291],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,16.87158]]]
["bitfinex","ETHUSD",1725753891907,[[2276.3,1.83804583],[2276.2,5.29849931],[2276.1,6.59369921],[2276.0,3.82217602],[2275.9,7.15203918]],[[2276.4,4.39291],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,16.87158]]]
["bitfinex","ETHUSD",1725753892106,[[2276.3,1.83804583],[2276.2,5.29849931],[2276.1,10.41587523],[2276.0,2.75819918],[2275.9,4.39384]],[[2276.4,4.39291],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,8.94187139],[2277.1,16.87158]]]
["bitfinex","ETHUSD",1725753892283,[[2276.3,1.83804583],[2276.2,5.29849931],[2276.1,10.41587523],[2276.0,2.75819918],[2275.9,4.39384]],[[2276.4,4.39291],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,7.43],[2277.1,18.38345139]]]
["bitfinex","ETHUSD",1725753892602,[[2276.3,1.83804583],[2276.2,5.29849931],[2276.1,10.41587523],[2276.0,8.66372057],[2275.9,4.39384]],[[2276.4,4.39291],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,7.43],[2277.1,18.38345139]]]
["bitfinex","ETHUSD",1725753894886,[[2276.3,1.83804583],[2276.2,5.29856946],[2276.1,10.41587523],[2276.0,8.66380475],[2275.9,4.39384]],[[2276.4,4.39291],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,7.43],[2277.1,18.38345139]]]
["bitfinex","ETHUSD",1725753895206,[[2276.3,1.83804583],[2276.2,5.29856946],[2276.1,10.41587523],[2276.0,7.15193336],[2275.9,4.39384]],[[2276.4,4.39291],[2276.5,4.85238647],[2276.8,6.81665],[2276.9,7.43],[2277.1,18.38345139]]]
["bitfinex","ETHUSD",1725753897292,[[2276.3,1.83804583],[2276.2,5.29856946],[2276.1,10.41587523],[2276.0,7.15193336],[2275.9,4.39384]],[[2276.4,4.39291],[2276.5,0.45968647],[2276.7,4.39249],[2276.8,6.81665],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753897805,[[2276.3,1.83804583],[2276.2,5.29856946],[2276.1,10.41587523],[2276.0,7.15193336],[2275.9,4.39384]],[[2276.4,4.39291],[2276.5,0.45968647],[2276.6,4.39254],[2276.8,6.81665],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753898264,[[2276.3,1.83804583],[2276.2,5.29856946],[2276.1,14.80932523],[2276.0,7.15193336],[2275.4,9.6029943]],[[2276.5,4.85239647],[2276.6,4.39254],[2276.8,2.4244],[2276.9,7.43],[2277.0,4.39186]]]
["bitfinex","ETHUSD",1725753898460,[[2276.3,1.92589781],[2276.2,5.29856946],[2276.1,14.80932523],[2276.0,8.66380475],[2275.8,3.21799725]],[[2276.5,4.85239647],[2276.6,4.39254],[2276.8,2.4244],[2276.9,7.43],[2277.0,4.39186]]]
["bitfinex","ETHUSD",1725753898664,[[2276.4,1.83804583],[2276.2,5.29856946],[2276.1,10.41587523],[2276.0,13.05737475],[2275.8,3.21799725]],[[2276.5,4.85239647],[2276.6,4.39254],[2276.8,2.4244],[2276.9,11.82194],[2302.0,131.2409254]]]
["bitfinex","ETHUSD",1725753898864,[[2276.4,1.83804583],[2276.2,5.29856946],[2276.1,10.41587523],[2276.0,13.05737475],[2275.8,3.21799725]],[[2276.5,4.85239647],[2276.6,4.39254],[2276.8,2.4244],[2276.9,11.82194],[2290.1,11.01011824]]]
["bitfinex","ETHUSD",1725753899163,[[2276.4,1.83804583],[2276.2,5.29856946],[2276.1,10.41587523],[2276.0,13.05737475],[2275.8,3.21799725]],[[2276.5,4.85239647],[2276.6,4.39254],[2276.8,2.4244],[2276.9,11.82194],[2282.4,11.39458322]]]
["bitfinex","ETHUSD",1725753899444,[[2276.3,1.83804583],[2276.2,5.29856946],[2276.1,10.41587523],[2276.0,8.66372475],[2275.8,7.61189725]],[[2276.5,4.85239647],[2276.6,4.39254],[2276.8,2.4244],[2276.9,11.82194],[2280.8,2.18063609]]]
["bitfinex","ETHUSD",1725753899629,[[2276.3,3.59329488],[2276.2,5.29856946],[2276.1,10.41587523],[2276.0,8.66372475],[2275.8,7.61188725]],[[2276.5,4.85239647],[2276.6,4.39254],[2276.8,2.4244],[2276.9,11.82194],[2280.8,2.18063609]]]
["bitfinex","ETHUSD",1725753899933,[[2276.3,3.59329488],[2276.2,3.0],[2276.1,10.41587523],[2276.0,10.29901139],[2275.6,4.39444]],[[2276.5,4.85239647],[2276.6,4.39254],[2276.8,2.4244],[2276.9,11.82194],[2280.8,2.18063609]]]
["bitfinex","ETHUSD",1725753900116,[[2276.4,1.83804583],[2276.3,1.75524905],[2276.2,5.29837071],[2276.1,10.41587523],[2276.0,8.66348625]],[[2276.5,4.85239647],[2276.6,4.39254],[2276.8,2.4244],[2276.9,11.82194],[2280.8,2.18063609]]]
["bitfinex","ETHUSD",1725753900491,[[2276.3,3.59329488],[2276.2,5.29837071],[2276.1,10.41587523],[2276.0,13.05706625],[2274.0,6.11705084]],[[2276.5,4.85239647],[2276.6,4.39254],[2276.8,2.4244],[2276.9,11.82194],[2280.8,2.18063609]]]
["bitfinex","ETHUSD",1725753900698,[[2276.4,1.37895548],[2276.3,3.59329488],[2276.2,5.29837071],[2276.1,10.41587523],[2276.0,13.05706625]],[[2276.5,4.85239647],[2276.6,4.39254],[2276.8,2.4244],[2276.9,11.82194],[2280.8,2.18063609]]]
["bitfinex","ETHUSD",1725753900919,[[2276.3,3.59329488],[2276.2,5.29837071],[2276.1,10.41587523],[2276.0,8.66348625],[2275.8,7.611599]],[[2276.5,4.85239647],[2276.6,4.39254],[2276.8,2.4244],[2276.9,11.82194],[2280.8,2.18063609]]]
["bitfinex","ETHUSD",1725753901147,[[2276.4,1.83804583],[2276.3,4.05361976],[2276.2,3.0],[2276.1,10.41587523],[2276.0,8.66348625]],[[2276.5,4.85239647],[2276.6,4.39254],[2276.8,2.4244],[2276.9,11.82194],[2280.8,2.18063609]]]
["bitfinex","ETHUSD",1725753901510,[[2276.4,4.22514583],[2276.3,4.05361976],[2276.2,3.0],[2276.1,15.25310009],[2276.0,5.90544139]],[[2276.5,4.85239647],[2276.8,2.4244],[2276.9,11.82194],[2280.8,2.18063609]]]
["bitfinex","ETHUSD",1725753901511,[[2276.4,4.22514583],[2276.3,4.05361976],[2276.2,3.0],[2276.1,15.25310009],[2276.0,5.90544139]],[[2276.5,4.85239647],[2276.8,4.39227],[2276.9,11.82194],[2277.0,2.4477],[2280.8,2.18063609]]]
["bitfinex","ETHUSD",1725753901700,[[2276.4,4.22514583],[2276.3,4.14147181],[2276.2,6.82217602],[2276.1,11.43092407],[2276.0,5.90544139]],[[2276.5,4.85239647],[2276.9,11.82194],[2277.0,2.4477],[2280.8,2.18063609]]]
["bitfinex","ETHUSD",1725753901701,[[2276.4,4.22514583],[2276.3,4.14147181],[2276.2,6.82217602],[2276.1,11.43092407],[2276.0,5.90544139]],[[2276.5,4.85239647],[2276.7,4.39235],[2276.9,11.82194],[2277.0,2.4477],[2280.8,2.18063609]]]
["bitfinex","ETHUSD",1725753902355,[[2276.4,5.7440252],[2276.3,4.05361976],[2276.2,6.82217602],[2276.1,11.43092407],[2276.0,1.51187139]],[[2276.5,4.85239647],[2276.7,4.39235],[2276.9,11.82194],[2277.0,2.4477],[2277.3,4.93163371]]]
["bitfinex","ETHUSD",1725753902523,[[2276.4,8.7440252],[2276.3,4.05361976],[2276.2,3.82217602],[2276.1,11.43092407],[2276.0,1.51187139]],[[2276.5,4.85239647],[2276.7,4.39235],[2276.9,11.82194],[2277.0,2.4477],[2277.3,4.93163371]]]
["bitfinex","ETHUSD",1725753902731,[[2276.4,21.02582678],[2276.3,9.36604805],[2276.2,1.06872699],[2276.1,25.65588978],[2275.8,4.52278327]],[[2276.5,0.45968647],[2277.2,7.43],[2277.3,2.4477],[2277.5,12.48],[2277.6,4.3907]]]
["bitfinex","ETHUSD",1725753902932,[[2276.4,22.64455377],[2276.3,9.36604805],[2276.1,25.65588978],[2275.9,5.20808802],[2275.8,4.58604493]],[[2276.5,0.45968647],[2277.2,7.43],[2277.5,14.9277],[2277.6,4.3907],[2278.0,1.51187139]]]
["bitfinex","ETHUSD",1725753903140,[[2276.8,2.3871],[2276.7,4.3922],[2276.6,4.39251],[2276.4,14.68937277],[2276.3,6.14832905]],[[2277.2,11.82135],[2277.5,14.9277],[2277.6,4.3907],[2278.0,1.51187139],[2282.5,0.01]]]
["bitfinex","ETHUSD",1725753903316,[[2277.1,1.37760178],[2277.0,1.83680238],[2276.9,3.06175879],[2276.8,5.3871],[2276.7,9.72624741]],[[2277.2,4.39135],[2277.3,4.39129],[2277.5,2.4477],[2277.6,4.3907],[2277.9,11.82001]]]
["bitfinex","ETHUSD",1725753903650,[[2277.1,3.91799041],[2276.9,2.1433576],[2276.8,7.22390238],[2276.7,2.29500641],[2276.6,4.39241]],[[2277.2,8.78288],[2277.5,6.83848],[2277.8,1.51187139],[2277.9,11.82001],[2278.0,0.54043371]]]
["bitfinex","ETHUSD",1725753903811,[[2277.1,3.0],[2277.0,0.91799041],[2276.9,2.05553178],[2276.8,4.22390238],[2276.7,2.29500641]],[[2277.2,9.24251122],[2277.5,6.83848],[2277.6,1.51187139],[2277.9,11.82001],[2278.0,0.54043371]]]
["bitfinex","ETHUSD",1725753904132,[[2277.1,0.91799041],[2277.0,3.08782583],[2276.9,2.05553178],[2276.8,4.22390238],[2276.7,6.68723641]],[[2277.2,4.85098122],[2277.4,4.39112],[2277.5,2.4477],[2277.7,4.39047],[2277.8,1.51187139]]]
["bitfinex","ETHUSD",1725753904438,[[2277.1,0.91799041],[2277.0,3.08782583],[2276.9,2.05553178],[2276.8,4.22390238],[2276.7,8.1991078]],[[2277.2,4.85098122],[2277.4,4.39112],[2277.5,2.4477],[2277.7,4.39047],[2277.8,1.51187139]]]
["bitfinex","ETHUSD",1725753904643,[[2277.1,0.91799041],[2277.0,4.46542761],[2276.9,2.51473238],[2276.8,4.68210641],[2276.7,5.90410139]],[[2277.2,4.85098122],[2277.4,4.39112],[2277.5,2.4477],[2277.7,4.39047],[2277.8,1.51187139]]]
["bitfinex","ETHUSD",1725753904823,[[2277.1,0.91799041],[2277.0,4.46542761],[2276.9,2.51473238],[2276.8,2.3871],[2276.7,3.8068778]],[[2277.2,4.85098122],[2277.3,4.39117],[2277.5,2.4477],[2277.6,4.39061],[2277.8,1.51187139]]]
["bitfinex","ETHUSD",1725753905335,[[2277.1,0.91799041],[2277.0,4.46542761],[2276.9,0.67793],[2276.8,4.22390238],[2276.7,3.8068778]],[[2277.2,4.85098122],[2277.3,4.39117],[2277.5,2.4477],[2277.6,4.39061],[2277.8,1.51187139]]]
["bitfinex","ETHUSD",1725753905512,[[2277.0,3.91799041],[2276.9,2.05553178],[2276.8,4.22390238],[2276.7,2.29500641],[2276.6,4.39241]],[[2277.1,4.39155],[2277.2,4.85098122],[2277.5,6.83849],[2277.6,0.54043371],[2277.7,0.5102267]]]
["bitfinex","ETHUSD",1725753905714,[[2276.9,0.91799041],[2276.8,1.37760178],[2276.7,1.83680238],[2276.6,2.29500641],[2276.4,10.48216308]],[[2277.1,4.39155],[2277.2,4.85098122],[2277.5,6.83849],[2277.6,0.54043371],[2277.7,0.5102267]]]
["bitfinex","ETHUSD",1725753905715,[[2276.9,0.91799041],[2276.8,1.37760178],[2276.7,1.83680238],[2276.6,2.29500641],[2276.4,10.48216308]],[[2277.0,8.78348],[2277.1,2.4477],[2277.2,1.97150261],[2277.5,4.39079],[2277.6,0.54043371]]]
["bitfinex","ETHUSD",1725753906036,[[2276.6,0.91799041],[2276.5,1.37760178],[2276.4,1.83680238],[2276.3,2.29500641],[2276.1,21.78878292]],[[2276.7,4.39232],[2276.8,4.39212],[2276.9,2.4477],[2277.0,5.90361139],[2277.2,0.45963122]]]
["bitfinex","ETHUSD",1725753906344,[[2276.6,0.91799041],[2276.5,1.37760178],[2276.3,1.83680238],[2276.2,2.29500641],[2276.1,15.21259921]],[[2276.7,8.78464],[2276.8,4.39212],[2276.9,2.4477],[2277.0,5.90361139],[2277.2,0.45963122]]]
["bitfinex","ETHUSD",1725753906513,[[2276.5,0.91799041],[2276.4,1.37760178],[2276.3,1.83680238],[2276.2,2.29500641],[2276.1,15.21259921]],[[2276.6,8.78502],[2276.8,4.39212],[2276.9,2.4477],[2277.0,5.90361139],[2277.2,0.45963122]]]
["bitfinex","ETHUSD",1725753907086,[[2276.2,0.91799041],[2276.1,5.65710099],[2276.0,1.83680238],[2275.9,2.29500641],[2275.7,6.57618371]],[[2276.4,4.3929],[2276.6,8.35208139],[2276.8,0.54043371],[2276.9,0.5102267],[2277.0,4.39174]]]
["bitfinex","ETHUSD",1725753907291,[[2276.1,5.19748962],[2276.0,1.37760178],[2275.9,1.83680238],[2275.8,2.29500641],[2275.6,8.96328371]],[[2276.2,8.78656],[2276.4,4.3929],[2276.6,8.35208139],[2276.8,0.54043371],[2276.9,0.5102267]]]
["bitfinex","ETHUSD",1725753907498,[[2276.1,5.19748962],[2275.9,1.37760178],[2275.8,1.83680238],[2275.7,2.29500641],[2275.6,2.3871]],[[2276.2,8.78656],[2276.4,4.3929],[2276.6,8.35208139],[2276.8,0.54043371],[2276.9,7.43]]]
["bitfinex","ETHUSD",1725753907782,[[2276.1,5.19748962],[2276.0,1.37760178],[2275.9,1.83680238],[2275.7,2.29500641],[2275.6,2.3871]],[[2276.2,8.78656],[2276.4,4.3929],[2276.6,8.35208139],[2276.8,0.54043371],[2276.9,7.9402267]]]
["bitfinex","ETHUSD",1725753908002,[[2276.1,5.19748962],[2276.0,1.37760178],[2275.9,1.83680238],[2275.7,2.29500641],[2275.6,2.3871]],[[2276.2,8.78656],[2276.3,2.4477],[2276.4,4.3929],[2276.6,4.39251],[2276.7,3.62920738]]]
["bitfinex","ETHUSD",1725753908164,[[2276.1,5.19748962],[2276.0,1.37760178],[2275.8,1.83680238],[2275.7,2.29500641],[2275.6,2.3871]],[[2276.2,8.78656],[2276.3,2.4477],[2276.4,4.3929],[2276.6,4.39251],[2276.7,3.62920738]]]
["bitfinex","ETHUSD",1725753908366,[[2276.1,5.19748962],[2276.0,1.37760178],[2275.9,1.83680238],[2275.8,3.0],[2275.7,2.29500641]],[[2276.2,8.78656],[2276.3,2.4477],[2276.4,4.3929],[2276.6,4.39251],[2276.7,3.62920738]]]
["bitfinex","ETHUSD",1725753908816,[[2276.1,5.19748962],[2276.0,1.37760178],[2275.8,4.83680238],[2275.7,2.29500641],[2271.2,13.20820497]],[[2276.2,8.78656],[2276.3,2.4477],[2276.4,4.3929],[2276.6,4.39251],[2276.7,3.62920738]]]
["bitfinex","ETHUSD",1725753909106,[[2276.1,5.19748962],[2276.0,1.37760178],[2275.8,4.83680238],[2275.7,2.29500641],[2274.2,5.27658048]],[[2276.2,8.78656],[2276.3,2.4477],[2276.4,4.3929],[2276.6,4.39251],[2276.7,3.62920738]]]
["bitfinex","ETHUSD",1725753909505,[[2276.1,5.19748962],[2276.0,1.37760178],[2275.9,1.83680238],[2275.8,5.29500641],[2274.3,5.27658048]],[[2276.2,8.78656],[2276.3,2.4477],[2276.4,4.3929],[2276.6,4.39251],[2276.7,3.62920738]]]
["bitfinex","ETHUSD",1725753909694,[[2276.1,5.19748962],[2276.0,1.37760178],[2275.9,1.83680238],[2275.8,5.29500641],[2275.5,6.57618371]],[[2276.2,8.78656],[2276.3,2.4477],[2276.4,4.3929],[2276.6,4.39251],[2276.7,3.62920738]]]
["bitfinex","ETHUSD",1725753910001,[[2276.1,5.19748962],[2276.0,1.37760178],[2275.9,1.83680238],[2275.8,3.0],[2275.7,2.29500641]],[[2276.2,8.78656],[2276.3,2.4477],[2276.4,4.3929],[2276.6,4.39251],[2276.7,3.62920738]]]
["bitfinex","ETHUSD",1725753910296,[[2276.1,5.19748962],[2276.0,1.37760178],[2275.9,1.83680238],[2275.8,5.29500641],[2275.4,8.78942]],[[2276.2,8.78656],[2276.3,2.4477],[2276.4,4.3929],[2276.6,4.39251],[2276.7,3.62920738]]]
["bitfinex","ETHUSD",1725753910510,[[2276.1,5.19748962],[2276.0,1.37760178],[2275.9,1.83680238],[2275.8,5.29500641],[2275.6,9.37474016]],[[2276.2,8.78656],[2276.3,2.4477],[2276.4,4.3929],[2276.6,4.39251],[2276.7,3.62920738]]]
["bitfinex","ETHUSD",1725753910730,[[2276.1,5.19748962],[2276.0,1.37760178],[2275.9,1.83680238],[2275.8,5.29500641],[2275.6,5.14110769]],[[2276.2,8.78656],[2276.3,2.4477],[2276.6,4.39251],[2276.7,3.62920738],[2277.2,7.85117122]]]
["bitfinex","ETHUSD",1725753910880,[[2276.1,5.65710099],[2276.0,1.83680238],[2275.9,2.29500641],[2275.8,3.0],[2275.7,2.75400769]],[[2276.2,8.78656],[2276.6,6.84021],[2276.9,11.05920738],[2277.2,7.85117122],[2280.8,3.17187731]]]
["bitfinex","ETHUSD",1725753911208,[[2276.1,6.63599197],[2276.0,1.83680238],[2275.9,2.29500641],[2275.8,3.0],[2275.7,6.9876124]],[[2276.2,8.78656],[2276.6,6.84021],[2276.9,11.05920738],[2277.2,7.85117122],[2278.9,3.62920738]]]
["bitfinex","ETHUSD",1725753911410,[[2276.1,6.63599197],[2276.0,1.83680238],[2275.9,2.29500641],[2275.8,3.0],[2275.7,6.57618371]],[[2276.2,8.78656],[2276.6,6.84021],[2276.9,11.05920738],[2277.2,7.85117122],[2278.9,3.62920738]]]
["bitfinex","ETHUSD",1725753911592,[[2276.1,6.63599197],[2276.0,1.83680238],[2275.9,2.29500641],[2275.8,3.0],[2275.7,6.57618371]],[[2276.2,8.78656],[2276.6,6.84021],[2276.9,11.05920738],[2277.1,0.54043371],[2277.2,7.85117122]]]
["bitfinex","ETHUSD",1725753911796,[[2276.1,6.63599197],[2276.0,1.83680238],[2275.9,2.29500641],[2275.8,3.0],[2275.7,2.75400769]],[[2276.2,8.78656],[2276.6,6.84021],[2276.9,11.05920738],[2277.1,0.54043371],[2277.2,7.85117122]]]
["bitfinex","ETHUSD",1725753912388,[[2276.1,5.65710099],[2276.0,1.83680238],[2275.9,2.29500641],[2275.8,3.0],[2275.7,2.75400769]],[[2276.2,8.78656],[2276.6,6.84021],[2276.9,11.05920738],[2277.1,0.54043371],[2277.2,7.85117122]]]
["bitfinex","ETHUSD",1725753912613,[[2276.1,5.65710099],[2276.0,1.83680238],[2275.9,2.29500641],[2275.8,3.0],[2275.7,2.75400769]],[[2276.2,8.78656],[2276.6,6.84021],[2276.9,11.05920738],[2277.1,13.02043371],[2277.2,7.85117122]]]
["bitfinex","ETHUSD",1725753912771,[[2276.1,5.65710099],[2276.0,1.83680238],[2275.9,2.29500641],[2275.8,3.0],[2275.7,6.57618371]],[[2276.2,8.78656],[2276.6,6.84021],[2276.8,4.39213],[2276.9,11.05920738],[2277.1,13.02043371]]]
["bitfinex","ETHUSD",1725753913171,[[2276.1,5.65710099],[2276.0,1.83680238],[2275.9,2.29500641],[2275.8,3.0],[2275.7,6.57618371]],[[2276.2,8.78656],[2276.5,4.39275],[2276.6,2.4477],[2276.8,4.39213],[2276.9,11.05920738]]]
["bitfinex","ETHUSD",1725753913413,[[2276.1,5.65710099],[2276.0,1.83680238],[2275.9,2.29500641],[2275.8,3.0],[2275.6,13.35770371]],[[2276.2,8.78656],[2276.5,4.39275],[2276.6,2.4477],[2276.8,4.39213],[2276.9,11.05920738]]]
["bitfinex","ETHUSD",1725753913723,[[2276.1,5.65710099],[2276.0,1.83680238],[2275.9,2.29690136],[2275.8,3.0],[2275.7,6.57845766]],[[2276.2,8.78656],[2276.5,4.39275],[2276.6,2.4477],[2276.8,4.39213],[2276.9,11.05920738]]]
["bitfinex","ETHUSD",1725753914284,[[2276.1,5.19836703],[2276.0,1.37760178],[2275.9,1.83680238],[2275.8,5.29690136],[2275.6,8.96555766]],[[2276.2,8.78656],[2276.5,4.39275],[2276.6,2.4477],[2276.8,4.39213],[2276.9,11.05920738]]]
["bitfinex","ETHUSD",1725753914610,[[2276.1,5.19836703],[2276.0,1.37760178],[2275.9,1.83680238],[2275.8,5.29690136],[2275.6,5.14338164]],[[2276.2,8.78656],[2276.4,4.39295],[2276.7,4.3925],[2276.8,4.39213],[2276.9,11.05920738]]]
["bitfinex","ETHUSD",1725753914801,[[2276.1,5.19836703],[2276.0,1.37760178],[2275.9,1.83680238],[2275.8,5.29690136],[2275.6,2.3871]],[[2276.2,11.23426],[2276.4,4.39295],[2276.7,4.93293371],[2276.8,4.39213],[2276.9,11.05920738]]]
["bitfinex","ETHUSD",1725753914996,[[2276.1,5.19836703],[2276.0,1.37760178],[2275.9,1.83680238],[2275.8,5.29690136],[2275.6,5.14338164]],[[2276.2,11.23426],[2276.4,4.39295],[2276.7,4.93293371],[2276.8,4.39213],[2276.9,11.05920738]]]
["bitfinex","ETHUSD",1725753915334,[[2276.1,4.27949921],[2276.0,0.91886782],[2275.9,1.37760178],[2275.8,1.83680238],[2275.7,2.29690136]],[[2276.2,15.62754],[2276.5,4.39272],[2276.6,3.62920738],[2276.7,0.54043371],[2276.8,4.39213]]]
["bitfinex","ETHUSD",1725753915484,[[2276.1,4.27949921],[2276.0,0.91886782],[2275.8,1.37760178],[2275.7,1.83680238],[2275.6,2.29690136]],[[2276.2,15.62754],[2276.5,4.39272],[2276.6,3.62920738],[2276.7,0.54043371],[2276.8,4.39213]]]
["bitfinex","ETHUSD",1725753915818,[[2276.1,4.27949921],[2275.9,0.91886782],[2275.8,1.37760178],[2275.7,1.83680238],[2275.6,2.29690136]],[[2276.2,15.62754],[2276.5,4.39272],[2276.6,3.62920738],[2276.7,0.54043371],[2276.8,4.39213]]]
["bitfinex","ETHUSD",1725753916887,[[2276.1,4.27949921],[2275.9,0.91886782],[2275.8,1.37760178],[2275.7,1.83680238],[2275.6,2.29690136]],[[2276.2,15.62754],[2276.5,4.39272],[2276.6,3.62920738],[2276.8,4.39213],[2277.0,0.54043371]]]
["bitfinex","ETHUSD",1725753918608,[[2276.1,4.27949921],[2275.9,0.91886782],[2275.8,1.37760178],[2275.7,1.83680238],[2275.6,2.29686635]],[[2276.2,15.62754],[2276.5,4.39272],[2276.6,3.62920738],[2276.8,4.39213],[2277.0,0.54043371]]]
["bitfinex","ETHUSD",1725753919032,[[2276.1,4.27949921],[2275.9,0.91886782],[2275.8,1.37760178],[2275.7,1.83680238],[2275.6,2.29686635]],[[2276.2,16.08740683],[2276.5,4.39272],[2276.6,3.62920738],[2276.8,4.39213],[2277.0,0.54043371]]]
["bitfinex","ETHUSD",1725753920720,[[2276.1,4.27949921],[2275.8,0.91886782],[2275.7,1.37760178],[2275.6,1.83680238],[2275.5,5.29686635]],[[2276.2,16.08740683],[2276.5,4.39272],[2276.6,3.62920738],[2276.8,4.39213],[2277.0,0.54043371]]]
["bitfinex","ETHUSD",1725753920914,[[2276.1,4.27949921],[2275.8,0.91886782],[2275.7,1.37760178],[2275.6,1.83680238],[2275.5,5.29686635]],[[2276.2,16.08740683],[2276.5,4.53100331],[2276.6,3.62920738],[2276.8,4.39213],[2277.0,0.54043371]]]
["bitfinex","ETHUSD",1725753921436,[[2276.1,4.27949921],[2275.8,0.91886782],[2275.7,1.37760178],[2275.5,4.83680238],[2275.4,4.68396635]],[[2276.2,16.08740683],[2276.5,4.53100331],[2276.6,3.62920738],[2276.8,4.39213],[2277.0,0.54043371]]]
["bitfinex","ETHUSD",1725753922521,[[2276.1,4.27949921],[2275.7,0.91886782],[2275.6,1.37760178],[2275.5,4.83680238],[2275.4,4.68396635]],[[2276.2,16.08740683],[2276.5,4.53100331],[2276.6,3.62920738],[2276.8,4.39213],[2277.0,0.54043371]]]
["bitfinex","ETHUSD",1725753923086,[[2275.6,0.91886782],[2275.5,4.37760178],[2275.4,1.83680238],[2275.3,4.58046635],[2275.1,2.75623962]],[[2275.7,8.7885],[2275.9,4.39397],[2276.1,4.39357],[2276.2,2.90756683],[2276.4,0.54043371]]]
["bitfinex","ETHUSD",1725753923282,[[2275.6,3.7490846],[2275.5,8.46600976],[2275.4,2.29686635],[2275.3,4.27949921],[2275.2,11.30223962]],[[2276.2,0.45986683],[2276.3,7.43],[2276.5,2.3106]]]
["bitfinex","ETHUSD",1725753923283,[[2275.6,3.7490846],[2275.5,8.46600976],[2275.4,2.29686635],[2275.3,4.27949921],[2275.2,11.30223962]],[[2276.2,0.45986683],[2276.3,7.43],[2276.5,2.3106],[2276.6,12.48],[2277.3,4.39118]]]
["bitfinex","ETHUSD",1725753923592,[[2276.0,3.20254207],[2275.9,1.37841311],[2275.8,1.83680238],[2275.7,7.39416],[2275.6,0.08788282]],[[2276.2,4.85316683],[2276.3,11.82322],[2276.6,16.87253],[2276.7,2.3106],[2276.9,4.39194]]]
["bitfinex","ETHUSD",1725753923807,[[2276.1,1.37703759],[2276.0,3.66201311],[2275.8,1.83680238],[2275.7,9.6908677],[2275.5,10.77978662]],[[2276.2,4.85316683],[2276.3,11.82309],[2276.6,16.87253],[2276.7,2.3106],[2276.9,4.39194]]]
["bitfinex","ETHUSD",1725753924133,[[2276.1,3.45809552],[2276.0,0.91894207],[2275.8,1.37841311],[2275.7,4.12040238],[2275.6,2.2967077]],[[2276.2,13.63990683],[2276.5,4.39272],[2276.7,2.85103371],[2276.8,11.05920738],[2276.9,4.39194]]]
["bitfinex","ETHUSD",1725753924429,[[2275.7,0.91892748],[2275.6,1.37841311],[2275.5,1.83680238],[2275.4,2.2967077],[2275.3,4.27949921]],[[2276.2,13.63990683],[2276.5,4.39272],[2276.7,2.85103371],[2276.8,11.05920738]]]
["bitfinex","ETHUSD",1725753924430,[[2275.7,0.91892748],[2275.6,1.37841311],[2275.5,1.83680238],[2275.4,2.2967077],[2275.3,4.27949921]],[[2275.8,4.39405],[2275.9,4.39386],[2276.1,4.39349],[2276.2,2.77046683],[2276.5,4.39272]]]
["bitfinex","ETHUSD",1725753924579,[[2275.7,0.91892748],[2275.6,4.37841311],[2275.5,1.83680238],[2275.4,2.2967077],[2275.3,4.27949921]],[[2275.8,4.39405],[2275.9,4.39386],[2276.1,4.39349],[2276.2,2.77046683],[2276.5,4.39272]]]
["bitfinex","ETHUSD",1725753924783,[[2275.7,0.91892748],[2275.6,4.37841311],[2275.5,1.83680238],[2275.3,6.57620691],[2275.2,19.61981]],[[2275.8,4.39405],[2275.9,4.39386],[2276.1,4.39349],[2276.2,2.77046683],[2276.5,4.39272]]]
["bitfinex","ETHUSD",1725753925028,[[2275.7,0.91892748],[2275.6,4.37841311],[2275.5,4.12040238],[2275.4,2.2967077],[2275.3,4.27949921]],[[2275.8,4.39405],[2275.9,4.39386],[2276.1,4.39349],[2276.2,2.77046683],[2276.5,4.39272]]]
["bitfinex","ETHUSD",1725753925328,[[2275.6,3.91905546],[2275.5,3.66201311],[2275.4,1.83680238],[2275.3,6.57620691],[2275.2,17.33621]],[[2275.7,4.39425],[2275.9,4.39386],[2276.1,4.39349],[2276.2,2.77046683],[2276.5,4.39272]]]
["bitfinex","ETHUSD",1725753925621,[[2275.6,3.91905546],[2275.5,3.66201311],[2275.4,1.83680238],[2275.3,6.57620691],[2275.2,17.33621]],[[2275.7,4.39425],[2275.9,4.39386],[2276.1,4.39349],[2276.2,2.77046683],[2276.3,7.43]]]
["bitfinex","ETHUSD",1725753925822,[[2275.6,3.91905546],[2275.5,3.66201311],[2275.4,1.83680238],[2275.3,6.57620691],[2275.2,12.9411]],[[2275.7,4.39425],[2275.9,4.39386],[2276.1,4.39349],[2276.2,2.77046683],[2276.3,7.43]]]
["bitfinex","ETHUSD",1725753926328,[[2275.6,3.91905546],[2275.5,3.66201311],[2275.4,1.83680238],[2275.3,6.57620691],[2275.2,12.9411]],[[2275.7,4.39425],[2275.8,4.39406],[2276.1,4.39349],[2276.2,2.77046683],[2276.3,7.43]]]
["bitfinex","ETHUSD",1725753926816,[[2275.6,3.91905546],[2275.5,3.66201311],[2275.4,1.83680238],[2275.3,6.57620691],[2275.2,17.33622]],[[2275.7,4.39425],[2275.8,4.39406],[2276.1,4.39349],[2276.2,2.77046683],[2276.3,7.43]]]
["bitfinex","ETHUSD",1725753927321,[[2275.6,3.91905546],[2275.5,3.66201311],[2275.4,1.83680238],[2275.3,10.97120691],[2275.2,12.9411]],[[2275.8,4.39406],[2276.1,4.39349],[2276.2,2.77046683],[2276.3,7.43],[2277.0,3.0]]]
["bitfinex","ETHUSD",1725753927549,[[2275.7,1.67716232],[2275.6,4.37841311],[2275.5,4.12040238],[2275.4,6.6914377],[2275.3,8.67449921]],[[2275.9,4.39398],[2276.0,4.39379],[2276.2,0.45986683],[2276.3,11.8232],[2276.7,4.39246]]]
["bitfinex","ETHUSD",1725753927691,[[2275.7,4.67716232],[2275.6,4.37841311],[2275.5,4.12040238],[2275.4,6.6914377],[2275.3,8.67449921]],[[2275.9,4.39398],[2276.0,4.39379],[2276.2,0.45986683],[2276.3,11.8232],[2276.4,2.3106]]]
["bitfinex","ETHUSD",1725753927900,[[2275.7,4.67716232],[2275.6,1.37841311],[2275.5,4.12040238],[2275.4,6.6914377],[2275.3,8.67449921]],[[2275.9,4.39398],[2276.0,4.39379],[2276.2,0.45986683],[2276.3,11.8232],[2276.4,2.3106]]]
["bitfinex","ETHUSD",1725753928103,[[2275.7,4.67716232],[2275.6,1.37841311],[2275.5,4.12040238],[2275.4,6.6914377],[2275.3,8.67449921]],[[2275.8,4.39405],[2276.0,4.39379],[2276.2,0.45986683],[2276.3,11.8232],[2276.4,2.3106]]]
["bitfinex","ETHUSD",1725753928520,[[2275.7,4.76503793],[2275.6,1.37841311],[2275.5,8.51491238],[2275.4,5.92591508],[2275.3,4.27949921]],[[2276.0,4.39379],[2276.2,4.85321683],[2276.3,7.43],[2276.4,2.3106],[2276.5,4.3928]]]
["bitfinex","ETHUSD",1725753928799,[[2275.8,3.90486981],[2275.7,5.13651997],[2275.6,1.83680238],[2275.5,6.69054143],[2275.4,3.62920738]],[[2276.0,4.39379],[2276.2,4.85321683],[2276.3,7.43],[2276.5,4.3928],[2276.6,14.7906]]]
["bitfinex","ETHUSD",1725753928999,[[2275.9,3.0],[2275.8,3.90486981],[2275.7,2.13651997],[2275.6,1.83680238],[2275.5,6.69054143]],[[2276.0,4.39379],[2276.2,4.85321683],[2276.3,7.43],[2276.5,4.3928],[2276.6,14.7906]]]
["bitfinex","ETHUSD",1725753929305,[[2275.9,3.0],[2275.8,3.81700056],[2275.7,2.13651997],[2275.6,1.83680238],[2275.5,11.08508143]],[[2276.0,4.39379],[2276.2,4.85321683],[2276.3,7.43],[2276.4,4.39292],[2276.6,14.7906]]]
["bitfinex","ETHUSD",1725753929532,[[2275.9,3.08786849],[2275.8,3.81700056],[2275.7,2.13651997],[2275.6,1.83680238],[2275.5,11.08508143]],[[2276.2,4.85321683],[2276.3,7.43],[2276.6,14.7906]]]
["bitfinex","ETHUSD",1725753929533,[[2275.9,3.08786849],[2275.8,3.81700056],[2275.7,2.13651997],[2275.6,6.23115238],[2275.5,6.69054143]],[[2276.2,9.24668683],[2276.3,7.43],[2276.6,19.18321],[2282.2,11.39458322],[2486.9,0.0008]]]
["bitfinex","ETHUSD",1725753929735,[[2275.9,4.00692395],[2275.8,4.27635821],[2275.7,0.75810686],[2275.6,6.23115238],[2275.5,6.69054143]],[[2276.1,4.3935],[2276.2,4.85321683],[2276.6,6.70321],[2276.7,7.43],[2277.0,15.48]]]
["bitfinex","ETHUSD",1725753930053,[[2276.0,0.82832822],[2275.9,4.00692395],[2275.8,4.27635821],[2275.7,0.75810686],[2275.6,6.23115238]],[[2276.1,4.3935],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753930646,[[2276.0,0.82832822],[2275.9,3.08786849],[2275.8,3.81700056],[2275.7,2.13651997],[2275.6,6.23115238]],[[2276.1,4.3935],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753930854,[[2276.0,0.82832822],[2275.9,3.08786849],[2275.8,3.81700056],[2275.7,6.53074997],[2275.6,6.23115238]],[[2276.1,4.3935],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753931014,[[2276.0,0.82832822],[2275.9,4.00692395],[2275.8,2.8979451],[2275.7,6.53074997],[2275.6,6.23115238]],[[2276.1,4.3935],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753931431,[[2276.0,0.82832822],[2275.9,3.08786849],[2275.8,3.81700056],[2275.7,2.13651997],[2275.6,10.62546238]],[[2276.1,4.3935],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753931617,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,6.98905924],[2275.6,6.69034143]],[[2276.2,4.85321683],[2276.6,6.70312],[2276.7,7.43],[2277.0,12.48],[2277.7,4.3904]]]
["bitfinex","ETHUSD",1725753931811,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,2.59490924],[2275.6,6.69034143]],[[2276.1,4.39348],[2276.2,4.85321683],[2276.6,6.70312],[2276.7,7.43],[2277.0,12.48]]]
["bitfinex","ETHUSD",1725753932139,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,0.75810686],[2275.6,6.23111238]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.6,6.70312],[2276.7,7.43],[2277.0,12.48]]]
["bitfinex","ETHUSD",1725753932447,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,2.59490924],[2275.6,4.39431]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753932612,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,2.59490924],[2275.6,6.69034143]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753933508,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,2.59490924],[2275.6,4.39431]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753933703,[[2276.0,0.82832822],[2275.9,3.0],[2275.8,3.81700056],[2275.7,2.13651997],[2275.6,6.23111238]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753934024,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,0.75810686],[2275.6,6.23111238]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753934654,[[2276.0,0.82832822],[2275.9,3.0],[2275.8,3.81700056],[2275.7,2.13651997],[2275.6,6.23111238]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753935020,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,0.75810686],[2275.6,6.23111238]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753935238,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,2.59490924],[2275.6,4.39431]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753935548,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,0.75810686],[2275.6,6.23111238]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753935721,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,2.59490924],[2275.6,6.68983545]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753936120,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,0.75810686],[2275.6,6.23111238]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753936328,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,2.59490924],[2275.6,6.68983545]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753936808,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,2.59490924],[2275.6,4.39431]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753937045,[[2276.0,0.82832822],[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,2.59490924],[2275.6,6.68983545]],[[2276.1,4.5002445],[2276.2,4.85321683],[2276.5,4.39271],[2276.6,2.3106],[2276.7,7.43]]]
["bitfinex","ETHUSD",1725753937944,[[2275.9,3.91905546],[2275.8,4.27635821],[2275.7,2.59490924],[2275.6,2.29552545],[2275.2,16.76326602]],[[2276.0,4.39367],[2276.1,4.5002445],[2276.2,0.45986683],[2276.5,4.39271],[2276.6,3.62920738]]]
["bitfinex","ETHUSD",1725753938245,[[2275.9,3.0],[2275.8,0.91905546],[2275.7,2.13651997],[2275.6,2.2836],[2275.5,1.83680238]],[[2276.0,8.78734],[2276.1,0.1067645],[2276.2,2.77046683],[2276.3,4.3931],[2276.5,4.39271]]]
["bitfinex","ETHUSD",1725753938456,[[2275.8,3.0],[2275.7,0.91905546],[2275.6,1.37841311],[2275.4,4.12040238],[2275.3,6.57502466]],[[2275.9,8.78772],[2276.0,0.10323396],[2276.1,4.39352],[2276.2,2.77046683],[2276.5,4.39271]]]
["bitfinex","ETHUSD",1725753938605,[[2275.6,0.91905546],[2275.5,4.37841311],[2275.4,4.12040238],[2275.3,6.57502466],[2275.0,11.78546]],[[2275.7,4.39425],[2275.9,4.39386],[2276.0,0.10323396],[2276.1,4.39352],[2276.2,2.77046683]]]
["bitfinex","ETHUSD",1725753938807,[[2275.6,0.91905546],[2275.5,1.37841311],[2275.4,1.83680238],[2275.3,4.27949921],[2275.2,10.8296]],[[2275.7,8.88923886],[2275.8,2.3106],[2275.9,4.39388],[2276.1,0.54043371],[2276.3,15.96262548]]]
["bitfinex","ETHUSD",1725753939121,[[2275.5,0.91879733],[2275.4,1.37841311],[2275.3,6.11630159],[2275.2,10.8296],[2275.1,2.29689899]],[[2275.6,4.39444],[2275.7,4.49498886],[2275.8,0.45977509],[2276.0,2.4323],[2276.1,4.39357]]]
["bitfinex","ETHUSD",1725753939309,[[2275.4,0.91879733],[2275.3,5.65791232],[2275.2,12.66640238],[2275.1,2.29689899],[2275.0,15.41466738]],[[2275.6,4.39444],[2275.7,4.49498886],[2275.8,0.45977509],[2276.0,2.4323],[2276.1,4.39357]]]
["bitfinex","ETHUSD",1725753939610,[[2275.4,2.84310853],[2275.3,5.65791232],[2275.2,12.66640238],[2275.1,2.29689899],[2275.0,19.81015738]],[[2275.6,4.39444],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,2.4323],[2276.1,4.39357]]]
["bitfinex","ETHUSD",1725753939806,[[2275.4,2.84310853],[2275.3,5.65791232],[2275.2,12.66640238],[2275.1,2.29689899],[2275.0,15.41466738]],[[2275.6,4.39444],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2287.2,18.99097203]]]
["bitfinex","ETHUSD",1725753940009,[[2275.4,2.84310853],[2275.3,5.65791232],[2275.2,12.66640238],[2275.1,2.29689899],[2275.0,15.41466738]],[[2275.5,4.49452868],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2281.2,4.9843]]]
["bitfinex","ETHUSD",1725753940307,[[2275.4,5.84310853],[2275.3,5.65791232],[2275.2,12.66640238],[2275.1,2.29689899],[2275.0,15.41466738]],[[2275.5,4.49452868],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2280.8,16.51874898]]]
["bitfinex","ETHUSD",1725753941817,[[2275.4,5.84310853],[2275.3,5.65791232],[2275.2,12.66640238],[2275.1,2.29689899],[2275.0,15.41466738]],[[2275.5,4.49452868],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2276.3,15.59462233]]]
["bitfinex","ETHUSD",1725753942670,[[2275.4,5.84310853],[2275.3,5.65791232],[2275.2,12.66640238],[2275.0,10.32156637],[2274.7,20.04]],[[2275.5,4.49452868],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2276.3,15.59462233]]]
["bitfinex","ETHUSD",1725753942671,[[2275.4,5.84310853],[2275.3,5.65791232],[2275.2,12.66640238],[2275.0,10.32156637],[2274.7,20.04]],[[2275.5,4.49452868],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753942815,[[2275.4,5.84310853],[2275.3,5.65791232],[2275.2,12.66640238],[2275.1,2.29689899],[2275.0,8.02466738]],[[2275.5,4.49452868],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753943256,[[2275.4,3.91879733],[2275.3,5.65791232],[2275.2,12.66640238],[2275.1,2.29689899],[2275.0,8.02466738]],[[2275.5,4.49452868],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753943966,[[2275.4,3.91879733],[2275.3,5.65791232],[2275.2,12.66640238],[2275.1,2.29639624],[2275.0,8.02466738]],[[2275.5,4.49452868],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753944470,[[2275.4,3.91879733],[2275.3,5.65791232],[2275.2,12.66640238],[2275.0,10.32106362],[2274.1,8.98336493]],[[2275.5,4.49452868],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753944761,[[2275.4,3.91879733],[2275.3,5.65791232],[2275.2,12.66640238],[2275.1,2.29639624],[2275.0,8.02466738]],[[2275.5,4.49452868],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753945118,[[2275.4,3.91879733],[2275.3,5.65791232],[2275.2,12.66640238],[2275.0,10.32106362],[2273.4,10.51556084]],[[2275.5,4.49452868],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753945344,[[2275.4,3.91879733],[2275.3,5.65791232],[2275.2,12.66640238],[2275.1,2.29639624],[2275.0,8.02466738]],[[2275.5,4.49452868],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753945554,[[2275.4,3.91879733],[2275.3,4.27949921],[2275.2,12.20801311],[2275.1,1.83680238],[2275.0,10.32106362]],[[2275.5,4.49452868],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753945741,[[2275.4,3.91879733],[2275.3,5.65791232],[2275.2,10.8296],[2275.1,1.83680238],[2275.0,10.32106362]],[[2275.5,4.49452868],[2275.7,4.39425],[2275.8,0.45977509],[2276.0,6.826],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753945942,[[2275.4,3.91879733],[2275.3,4.27949921],[2275.2,9.92441311],[2275.1,4.28220238],[2275.0,5.92560362]],[[2275.5,8.88915868],[2275.7,4.39425],[2275.8,2.89207509],[2276.0,4.3937],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753946150,[[2275.4,3.0],[2275.3,5.19829654],[2275.2,9.92441311],[2275.1,4.28220238],[2275.0,5.92560362]],[[2275.5,8.88915868],[2275.7,4.39425],[2275.8,2.89207509],[2276.0,4.3937],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753946743,[[2275.4,3.0],[2275.3,5.19829654],[2275.2,9.92441311],[2275.1,4.28220238],[2275.0,3.62920738]],[[2275.5,8.88915868],[2275.7,4.39425],[2275.8,2.89207509],[2276.0,4.3937],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753947050,[[2275.4,3.0],[2275.3,5.19829654],[2275.2,9.92441311],[2275.1,2.4454],[2275.0,5.46600976]],[[2275.5,8.88915868],[2275.7,4.39425],[2275.8,2.89207509],[2276.0,4.3937],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753947254,[[2275.4,3.0],[2275.3,5.28618984],[2275.2,9.92441311],[2275.1,4.28220238],[2275.0,10.32119362]],[[2275.5,4.49452868],[2275.6,4.39445],[2275.8,2.89207509],[2275.9,4.39398],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753947564,[[2275.4,6.36419733],[2275.3,5.74580562],[2275.2,10.38280238],[2275.1,6.69169624],[2275.0,8.02479738]],[[2275.5,0.09989868],[2275.6,8.789],[2275.8,0.45977509],[2276.0,6.82597],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753947860,[[2275.4,0.91879733],[2275.3,5.65791232],[2275.2,10.38280238],[2275.1,2.29639624],[2275.0,3.62920738]],[[2275.5,8.88915868],[2275.7,4.3943],[2275.8,0.45977509],[2276.0,4.39367],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753948088,[[2275.3,4.27949921],[2275.2,9.46479733],[2275.1,1.37841311],[2275.0,1.83680238],[2274.9,2.4454]],[[2275.5,8.88915868],[2275.8,0.45977509],[2276.0,4.39367],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753948089,[[2275.3,4.27949921],[2275.2,9.46479733],[2275.1,1.37841311],[2275.0,1.83680238],[2274.9,2.4454]],[[2275.4,4.39483],[2275.5,6.92682868],[2275.8,4.85387509],[2276.0,4.39367],[2276.1,7.43]]]
["bitfinex","ETHUSD",1725753948228,[[2275.3,4.27949921],[2275.2,8.546],[2275.1,2.29721044],[2274.9,4.28220238],[2274.6,11.66375299]],[[2275.4,8.78966],[2275.5,6.92682868],[2275.8,4.85387509],[2276.0,4.39367],[2276.1,11.05920738]]]
["bitfinex","ETHUSD",1725753948427,[[2275.3,4.27949921],[2275.2,8.546],[2275.1,0.91879733],[2275.0,1.37841311],[2274.9,4.28220238]],[[2275.4,8.88476568],[2275.5,6.82693],[2275.8,4.85387509],[2276.0,4.39367],[2276.1,11.05920738]]]
["bitfinex","ETHUSD",1725753949180,[[2275.3,4.27949921],[2275.1,0.91879733],[2275.0,1.37841311],[2274.9,4.28220238],[2274.8,2.29683228]],[[2275.4,8.88476568],[2275.5,6.82693],[2275.8,4.85387509],[2276.0,4.39367],[2276.1,11.05920738]]]
["bitfinex","ETHUSD",1725753949479,[[2275.3,4.27949921],[2275.1,0.91879733],[2275.0,1.37841311],[2274.9,2.4454],[2274.8,1.83680238]],[[2275.4,8.88476568],[2275.5,6.82693],[2275.8,4.85387509],[2275.9,3.62920738],[2276.0,4.93410371]]]
["bitfinex","ETHUSD",1725753949679,[[2275.3,4.27949921],[2275.1,0.91879733],[2274.9,3.82381311],[2274.8,1.83680238],[2273.4,4.58604493]],[[2275.4,8.88476568],[2275.5,6.82693],[2275.8,4.85387509],[2275.9,3.62920738],[2276.0,4.93410371]]]
["bitfinex","ETHUSD",1725753949837,[[2275.3,4.27949921],[2275.1,0.91879733],[2274.9,3.82381311],[2274.8,1.83680238],[2273.5,4.58604493]],[[2275.4,8.88476568],[2275.5,6.82693],[2275.8,4.85387509],[2275.9,3.62920738],[2276.0,4.93410371]]]
["bitfinex","ETHUSD",1725753950034,[[2275.3,4.27949921],[2275.1,0.91879733],[2274.9,3.82381311],[2274.8,1.83680238],[2274.6,8.9080775]],[[2275.4,8.88476568],[2275.5,6.82693],[2275.8,4.85387509],[2275.9,3.62920738],[2276.0,4.39367]]]
["bitfinex","ETHUSD",1725753950233,[[2275.3,4.27949921],[2275.1,0.91879733],[2275.0,1.37841311],[2274.9,4.28220238],[2274.8,2.29683228]],[[2275.4,8.88476568],[2275.5,6.82693],[2275.8,4.85387509],[2275.9,3.62920738],[2276.0,4.39367]]]
["bitfinex","ETHUSD",1725753950780,[[2275.3,4.27949921],[2275.1,0.91879733],[2275.0,4.37841311],[2274.9,4.28220238],[2274.8,2.29683228]],[[2275.4,8.88476568],[2275.5,6.82693],[2275.8,4.85387509],[2275.9,3.62920738],[2276.0,4.39367]]]
["bitfinex","ETHUSD",1725753951538,[[2275.3,4.27949921],[2275.2,0.91879733],[2275.1,1.37841311],[2275.0,3.0],[2274.9,4.28220238]],[[2275.4,8.88476568],[2275.5,6.82693],[2275.8,4.85387509],[2275.9,3.62920738],[2276.0,4.39367]]]
["bitfinex","ETHUSD",1725753951767,[[2275.3,4.27949921],[2275.2,0.91879733],[2275.1,1.37841311],[2275.0,4.83680238],[2274.9,2.4454]],[[2275.4,8.88476568],[2275.5,6.82693],[2275.8,4.85387509],[2275.9,3.62920738],[2276.0,4.39367]]]
["bitfinex","ETHUSD",1725753952198,[[2275.3,4.27949921],[2275.2,0.91879733],[2275.1,1.37841311],[2275.0,3.0],[2274.9,4.28220238]],[[2275.4,8.88476568],[2275.5,6.82693],[2275.8,4.85387509],[2275.9,3.62920738],[2276.0,4.39367]]]
["bitfinex","ETHUSD",1725753952514,[[2275.3,4.27949921],[2275.2,0.91879733],[2275.1,1.37841311],[2275.0,4.83680238],[2274.9,4.74223228]],[[2275.4,8.88476568],[2275.5,6.82693],[2275.8,4.85387509],[2275.9,3.77351565],[2276.0,4.39367]]]
["bitfinex","ETHUSD",1725753953015,[[2275.3,4.27949921],[2275.1,0.91879733],[2275.0,4.37841311],[2274.9,4.28220238],[2274.8,2.29683228]],[[2275.4,8.88476568],[2275.5,6.82693],[2275.8,4.85387509],[2275.9,3.77351565],[2276.0,4.39367]]]
["bitfinex","ETHUSD",1725753953508,[[2275.1,0.91879733],[2275.0,4.37841311],[2274.9,1.83680238],[2274.8,2.29683228],[2274.7,2.4454]],[[2275.2,8.79042],[2275.4,4.48993568],[2275.5,2.4323],[2275.7,3.62920738],[2275.8,4.85387509]]]
["bitfinex","ETHUSD",1725753953809,[[2275.0,3.91879733],[2274.9,1.37841311],[2274.8,1.83680238],[2274.7,4.74223228],[2274.6,0.1155575]],[[2275.2,0.09087454],[2275.4,4.39483],[2275.5,2.4323],[2275.7,3.62920738],[2275.8,12.28387509]]]
["bitfinex","ETHUSD",1725753953973,[[2275.1,3.0],[2275.0,0.91879733],[2274.9,4.37841311],[2274.8,1.83680238],[2274.7,4.74223228]],[[2275.4,4.39483],[2275.5,2.4323],[2275.7,3.62920738],[2275.8,12.28387509],[2280.6,5.9179]]]
["bitfinex","ETHUSD",1725753954167,[[2275.0,0.91879733],[2274.9,1.37841311],[2274.8,1.83680238],[2274.7,4.74569269],[2274.5,2.76035123]],[[2275.1,8.79082],[2275.3,4.39503],[2275.7,8.02363738],[2275.8,11.8241],[2276.0,0.54043371]]]
["bitfinex","ETHUSD",1725753954369,[[2275.0,0.91879733],[2274.9,1.37841311],[2274.8,1.83680238],[2274.7,4.74569269],[2274.4,10.97918725]],[[2275.1,8.79082],[2275.2,2.4323],[2275.3,4.94585137],[2275.7,8.02363738],[2275.8,11.8241]]]
["bitfinex","ETHUSD",1725753954601,[[2274.9,0.91996224],[2274.8,1.37841311],[2274.7,4.28220238],[2274.6,6.6953494],[2274.4,7.15701123]],[[2275.1,8.79082],[2275.2,2.4323],[2275.3,4.94585137],[2275.7,8.02363738],[2275.8,11.8241]]]
["bitfinex","ETHUSD",1725753954602,[[2274.9,0.91996224],[2274.8,1.37841311],[2274.7,4.28220238],[2274.6,6.6953494],[2274.4,7.15701123]],[[2275.0,4.3956],[2275.1,4.4864115],[2275.2,2.4323],[2275.3,4.85479838],[2275.7,8.02363738]]]
["bitfinex","ETHUSD",1725753954823,[[2274.9,1.37841311],[2274.7,4.28220238],[2274.6,6.6953494],[2274.4,7.15701123],[2273.5,4.58604493]],[[2275.0,4.3956],[2275.1,4.4864115],[2275.2,2.4323],[2275.3,4.85479838],[2275.7,8.02363738]]]
["bitfinex","ETHUSD",1725753954972,[[2274.9,1.37841311],[2274.7,4.28220238],[2274.6,6.6953494],[2274.4,7.15701123],[2273.5,4.58604493]],[[2275.0,4.48640008],[2275.1,4.39551],[2275.2,2.4323],[2275.3,4.85479838],[2275.7,8.02363738]]]
["bitfinex","ETHUSD",1725753955166,[[2274.7,4.28220238],[2274.6,6.6953494],[2274.4,7.15701123],[2273.5,4.58604493],[2273.1,9.67576048]],[[2274.9,4.39579],[2275.0,0.09080008],[2275.1,4.39551],[2275.2,2.4323],[2275.3,4.85479838]]]
["bitfinex","ETHUSD",1725753955396,[[2274.8,1.3799555],[2274.7,2.93455756],[2274.6,9.1407494],[2274.4,7.15701123],[2274.3,8.02615738]],[[2274.9,4.39579],[2275.0,0.09080008],[2275.1,4.39551],[2275.2,2.4323],[2275.3,4.85479838]]]
["bitfinex","ETHUSD",1725753955670,[[2274.8,1.3799555],[2274.7,4.83680238],[2274.6,6.6953494],[2274.4,9.60241123],[2274.3,8.02615738]],[[2274.9,4.39579],[2275.1,4.39551],[2275.2,2.4323],[2275.3,4.85479838],[2475.5,0.005]]]
["bitfinex","ETHUSD",1725753955984,[[2274.8,4.3799555],[2274.7,1.83680238],[2274.6,6.6953494],[2274.4,6.84206],[2274.3,10.78650861]],[[2274.9,4.39579],[2275.1,4.39551],[2275.2,2.4323],[2275.3,4.85479838],[2280.3,2.8845]]]
["bitfinex","ETHUSD",1725753956186,[[2274.8,4.3799555],[2274.7,1.83680238],[2274.6,6.6953494],[2274.4,5.20575123],[2274.3,8.02615738]],[[2274.9,4.39579],[2275.0,4.39561],[2275.2,2.4323],[2275.3,4.85479838],[2280.1,14.629]]]
["bitfinex","ETHUSD",1725753956489,[[2274.8,3.0],[2274.7,1.3799555],[2274.6,6.23185909],[2274.5,2.30029269],[2274.4,2.4454]],[[2274.9,4.39579],[2275.0,4.39561],[2275.2,2.4323],[2275.3,4.85479838],[2280.1,14.629]]]
["bitfinex","ETHUSD",1725753956673,[[2274.8,1.3799555],[2274.7,3.0],[2274.6,6.23185909],[2274.5,2.30029269],[2274.4,2.4454]],[[2274.9,4.39579],[2275.0,4.39561],[2275.2,2.4323],[2275.3,4.85479838],[2280.1,14.629]]]
["bitfinex","ETHUSD",1725753956876,[[2274.8,4.3799555],[2274.7,4.83680238],[2274.6,6.6953494],[2274.4,2.4454],[2273.3,2.2457]],[[2274.9,4.39579],[2275.0,4.39561],[2275.2,2.4323],[2275.3,4.85479838],[2280.1,14.629]]]
["bitfinex","ETHUSD",1725753957203,[[2274.8,4.3799555],[2274.7,1.83680238],[2274.6,6.6953494],[2274.4,2.4454],[2273.3,6.83174493]],[[2274.9,4.39579],[2275.0,4.39561],[2275.2,2.4323],[2275.3,4.85479838],[2280.1,14.629]]]
["bitfinex","ETHUSD",1725753957407,[[2274.8,4.3799555],[2274.7,1.83680238],[2274.6,6.6953494],[2274.4,2.4454],[2274.2,3.82217602]],[[2274.9,4.39579],[2275.0,4.39561],[2275.2,2.4323],[2275.3,4.85479838],[2275.5,7.43]]]
["bitfinex","ETHUSD",1725753957603,[[2274.8,4.3799555],[2274.7,1.83680238],[2274.6,6.6953494],[2274.4,6.84212],[2274.3,10.78640861]],[[2274.9,4.39579],[2275.0,4.39561],[2275.2,2.4323],[2275.3,4.85479838],[2275.5,7.43]]]
["bitfinex","ETHUSD",1725753957769,[[2274.8,4.3799555],[2274.7,1.83680238],[2274.6,4.39505671],[2274.5,2.30029269],[2274.4,6.84212]],[[2274.9,4.39579],[2275.0,4.39561],[2275.2,2.4323],[2275.3,4.85479838],[2275.5,7.43]]]
["bitfinex","ETHUSD",1725753958215,[[2274.8,4.3799555],[2274.7,1.83680238],[2274.6,6.6953494],[2274.5,4.39656],[2274.4,5.20575123]],[[2275.0,4.39561],[2275.2,6.82767],[2275.3,0.45976838],[2275.4,4.39483],[2275.5,7.43]]]
["bitfinex","ETHUSD",1725753958371,[[2274.9,3.8253555],[2274.8,10.61182718],[2274.7,5.92950007],[2274.6,4.39505671],[2274.5,2.76035123]],[[2275.3,0.45976838],[2275.4,8.78998],[2275.5,9.8623],[2275.8,4.39417],[2276.1,20.50281738]]]
["bitfinex","ETHUSD",1725753958571,[[2275.1,0.91933654],[2275.0,4.4678583],[2274.9,4.28220238],[2274.8,7.98740342],[2274.7,3.62920738]],[[2275.3,0.45976838],[2275.4,4.39497],[2275.5,9.8623],[2275.8,4.39417],[2276.1,20.50281738]]]
["bitfinex","ETHUSD",1725753958771,[[2275.1,0.91933654],[2275.0,4.4678583],[2274.9,4.28220238],[2274.8,7.98740342],[2274.7,3.62920738]],[[2275.3,4.85480838],[2275.4,4.39497],[2275.5,9.8623],[2275.8,4.39417],[2276.1,20.50281738]]]
["bitfinex","ETHUSD",1725753959077,[[2275.2,0.91933654],[2275.1,1.3799555],[2275.0,3.0879028],[2274.9,4.28220238],[2274.8,12.38113969]],[[2275.3,4.85480838],[2275.4,4.39497],[2275.5,9.8623],[2275.8,4.39417],[2276.1,20.50281738]]]
["bitfinex","ETHUSD",1725753959508,[[2275.2,0.91933654],[2275.1,1.3799555],[2275.0,4.92470518],[2274.9,4.74352896],[2274.8,10.08299073]],[[2275.3,4.85480838],[2275.4,4.39497],[2275.5,9.8623],[2275.8,4.39417],[2276.0,0.67911636]]]
["bitfinex","ETHUSD",1725753959728,[[2275.2,0.91933654],[2275.1,1.3799555],[2275.0,4.92470518],[2274.9,2.4454],[2274.8,12.38111969]],[[2275.3,4.85480838],[2275.4,4.39497],[2275.5,9.8623],[2275.8,4.39417],[2276.0,0.67911636]]]
["bitfinex","ETHUSD",1725753959936,[[2275.2,0.91933654],[2275.0,4.4678583],[2274.9,4.28220238],[2274.8,12.38111969],[2271.8,8.36831652]],[[2275.3,4.85480838],[2275.4,4.39497],[2275.5,9.8623],[2275.8,4.39417],[2276.0,0.67911636]]]
["bitfinex","ETHUSD",1725753960151,[[2275.2,0.91933654],[2275.1,1.3799555],[2275.0,3.0879028],[2274.9,4.28220238],[2274.8,12.38111969]],[[2275.3,4.85480838],[2275.4,4.39497],[2275.5,9.8623],[2275.8,4.39417],[2276.0,0.67911636]]]
["bitfinex","ETHUSD",1725753960358,[[2275.2,0.91933654],[2275.1,1.3799555],[2275.0,4.92470518],[2274.9,2.4454],[2274.8,12.38111969]],[[2275.3,4.85480838],[2275.4,4.39497],[2275.5,9.8623],[2275.8,4.39417],[2276.0,0.67911636]]]
["bitfinex","ETHUSD",1725753960648,[[2275.2,0.91933654],[2275.1,1.3799555],[2275.0,4.92470518],[2274.9,9.13931896],[2274.8,5.68709073]],[[2275.3,4.85480838],[2275.4,4.39497],[2275.5,9.8623],[2275.8,4.39417],[2276.0,0.67911636]]]
["bitfinex","ETHUSD",1725753961271,[[2275.2,0.91933654],[2275.1,1.3799555],[2275.0,4.83680238],[2274.9,9.13931896],[2274.8,5.68709073]],[[2275.3,4.85480838],[2275.4,4.39497],[2275.5,9.8623],[2275.8,4.39417],[2276.0,0.67911636]]]
["bitfinex","ETHUSD",1725753961545,[[2275.2,0.91933654],[2275.1,1.3799555],[2275.0,4.92470545],[2274.9,9.13931896],[2274.8,5.68709073]],[[2275.3,4.85480838],[2275.4,4.39497],[2275.5,9.8623],[2275.8,4.39417],[2276.0,0.67911636]]]
["bitfinex","ETHUSD",1725753961758,[[2275.2,0.91933654],[2275.1,1.3799555],[2275.0,4.92470545],[2274.9,9.13931896],[2274.8,5.68709073]],[[2275.3,0.45976838],[2275.4,4.39497],[2275.5,9.8623],[2275.6,4.3946],[2275.8,4.39417]]]
["bitfinex","ETHUSD",1725753962047,[[2275.2,1.64173629],[2275.1,1.3799555],[2275.0,4.92470545],[2274.9,9.13931896],[2274.8,1.29121073]],[[2275.3,0.45976838],[2275.5,11.82465],[2275.6,4.3946],[2275.7,2.3311],[2276.0,5.07290636]]]
["bitfinex","ETHUSD",1725753962223,[[2275.2,4.64173629],[2275.1,1.3799555],[2275.0,4.83680238],[2274.9,9.13921896],[2274.8,1.29121073]],[[2275.3,0.45976838],[2275.4,4.39484],[2275.5,7.43],[2275.6,4.3946],[2275.7,2.3311]]]
["bitfinex","ETHUSD",1725753962420,[[2275.2,4.64173629],[2275.1,1.3799555],[2275.0,1.83680238],[2274.9,9.13921896],[2274.8,1.29121073]],[[2275.3,0.45976838],[2275.4,4.39484],[2275.5,7.43],[2275.6,4.3946],[2275.7,2.3311]]]
["bitfinex","ETHUSD",1725753962653,[[2275.2,4.64173629],[2275.1,1.3799555],[2275.0,1.83680238],[2274.9,9.1393842],[2274.8,1.29121073]],[[2275.3,0.45976838],[2275.4,4.39484],[2275.5,7.43],[2275.6,4.3946],[2275.7,2.3311]]]
["bitfinex","ETHUSD",1725753962859,[[2275.2,4.64173629],[2275.1,1.3799555],[2275.0,1.83680238],[2274.9,9.1393842],[2274.8,1.29121073]],[[2275.3,0.45976838],[2275.4,8.78976],[2275.5,7.43],[2275.7,2.3311],[2275.8,4.39406]]]
["bitfinex","ETHUSD",1725753963059,[[2275.2,3.91933654],[2275.1,1.3799555],[2275.0,1.83680238],[2274.9,9.1393842],[2274.8,1.29121073]],[[2275.3,0.45976838],[2275.4,4.39484],[2275.5,7.43],[2275.6,4.39459],[2275.7,2.3311]]]
["bitfinex","ETHUSD",1725753963361,[[2275.2,0.91933654],[2275.1,4.3799555],[2275.0,1.83680238],[2274.9,9.1393842],[2274.8,1.29121073]],[[2275.3,0.45976838],[2275.4,4.39484],[2275.6,4.39459],[2275.7,2.3311],[2275.9,7.43]]]
["bitfinex","ETHUSD",1725753963568,[[2275.2,0.91933654],[2275.1,4.3799555],[2275.0,1.83680238],[2274.9,6.84109],[2274.8,3.58950493]],[[2275.3,0.45976838],[2275.4,4.39484],[2275.7,2.3311],[2275.9,7.43],[2486.9,0.0008]]]
["bitfinex","ETHUSD",1725753963868,[[2275.1,3.91933654],[2275.0,1.3799555],[2274.9,8.67789238],[2274.8,3.58950493],[2274.4,19.9824279]],[[2275.3,0.45976838],[2275.4,8.78976],[2275.7,2.3311],[2275.9,7.43],[2280.7,3.34690421]]]
["bitfinex","ETHUSD",1725753964022,[[2275.2,3.0],[2275.1,0.91933654],[2275.0,4.3799555],[2274.9,1.83680238],[2274.8,7.98547493]],[[2275.3,7.18591838],[2275.4,4.39484],[2275.7,4.39427],[2275.8,3.62920738],[2275.9,7.43]]]
["bitfinex","ETHUSD",1725753964231,[[2275.1,0.91933654],[2275.0,4.3799555],[2274.9,1.83680238],[2274.8,7.98547493]],[[2275.3,7.18591838],[2275.4,4.39484],[2275.7,4.39427],[2275.8,3.62920738],[2275.9,7.43]]]
["bitfinex","ETHUSD",1725753964232,[[2275.1,0.91933654],[2275.0,4.3799555],[2274.9,6.23257238],[2274.8,7.98547493],[2274.6,9.49060975]],[[2275.3,2.79086838],[2275.4,8.78982],[2275.6,0.54043371],[2275.7,4.39427],[2275.8,3.62920738]]]
["bitfinex","ETHUSD",1725753964562,[[2275.1,0.91933654],[2275.0,4.3799555],[2274.9,6.23257238],[2274.8,7.98547493],[2274.6,9.49060975]],[[2275.3,0.45976838],[2275.4,8.78976],[2275.5,2.3311],[2275.6,0.54043371],[2275.7,4.39427]]]
["bitfinex","ETHUSD",1725753964771,[[2275.1,0.91933654],[2275.0,4.3799555],[2274.9,6.23257238],[2274.8,7.98547493],[2274.6,9.49060975]],[[2275.3,0.45976838],[2275.4,4.39484],[2275.5,2.3311],[2275.6,4.93502371],[2275.7,4.39427]]]
["bitfinex","ETHUSD",1725753964926,[[2275.1,0.86933654],[2275.0,4.3799555],[2274.9,6.23257238],[2274.8,7.98547493],[2274.6,9.49060975]],[[2275.3,0.45976838],[2275.4,4.39484],[2275.5,2.3311],[2275.6,4.93502371],[2275.7,4.39427]]]
["bitfinex","ETHUSD",1725753965325,[[2275.1,0.86933654],[2275.0,4.3799555],[2274.9,6.23257238],[2274.8,7.98547493],[2274.6,9.49060975]],[[2275.3,0.45976838],[2275.4,4.39484],[2275.5,2.3311],[2275.6,4.93502371],[2275.9,11.82398]]]
["bitfinex","ETHUSD",1725753965549,[[2275.1,0.86933654],[2275.0,4.3799555],[2274.9,6.23257238],[2274.8,7.98547493],[2274.6,9.49060975]],[[2275.2,0.09082941],[2275.3,0.45976838],[2275.4,4.39484],[2275.5,2.3311],[2275.6,4.93502371]]]
["bitfinex","ETHUSD",1725753965766,[[2275.1,0.86933654],[2275.0,4.3799555],[2274.9,6.23257238],[2274.8,7.98547493],[2274.6,9.49060975]],[[2275.2,0.09082941],[2275.3,0.45976838],[2275.5,2.3311],[2275.6,4.93502371]]]
["bitfinex","ETHUSD",1725753965767,[[2275.1,2.52814194],[2275.0,11.65785277],[2274.9,6.6940642],[2274.8,1.29121073],[2274.7,3.62920738]],[[2275.2,0.09082941],[2275.3,0.45976838],[2275.5,6.72576],[2275.6,4.39459],[2276.1,16.10920738]]]
["bitfinex","ETHUSD",1725753965939,[[2275.1,5.52814194],[2275.0,11.56995238],[2274.9,6.6940642],[2274.8,1.29121073],[2274.7,6.38716042]],[[2275.3,0.45976838],[2275.5,4.39466],[2275.6,4.39459],[2275.7,2.3311],[2276.1,16.64964109]]]
["bitfinex","ETHUSD",1725753966158,[[2275.1,5.52814194],[2275.0,8.56995238],[2274.9,6.6940642],[2274.8,1.29121073],[2274.7,6.38716042]],[[2275.2,0.09090088],[2275.3,0.45976838],[2275.5,4.39466],[2275.6,4.39459],[2275.7,2.3311]]]
["bitfinex","ETHUSD",1725753966861,[[2275.1,5.52814194],[2275.0,8.56995238],[2274.9,6.6940642],[2274.8,1.29121073],[2274.7,6.38716042]],[[2275.3,0.45976838],[2275.5,4.39466],[2275.6,4.39459],[2275.7,2.3311],[2284.7,8.6529]]]
["bitfinex","ETHUSD",1725753967038,[[2275.1,5.52814194],[2275.0,8.56995238],[2274.9,6.6940642],[2274.8,1.29121073],[2274.7,6.38716042]],[[2275.5,4.39466],[2275.6,4.39459],[2275.7,2.3311],[2284.7,8.6529]]]
["bitfinex","ETHUSD",1725753967039,[[2275.2,7.17440238],[2275.1,3.53438084],[2275.0,3.62920738],[2274.9,11.30395304],[2274.8,1.29121073]],[[2275.9,11.82387],[2276.0,6.72489],[2276.1,13.02043371],[2276.3,4.39322],[2276.6,3.62920738]]]
["bitfinex","ETHUSD",1725753967222,[[2275.4,1.37874521],[2275.3,10.51131159],[2275.2,11.14246943],[2275.1,3.44648064],[2275.0,3.62920738]],[[2275.7,0.45975317],[2275.8,4.39406],[2276.0,2.3311],[2276.1,0.54043371],[2276.2,7.43]]]
["bitfinex","ETHUSD",1725753967426,[[2275.4,3.0],[2275.3,10.05325442],[2275.2,12.97927181],[2275.1,3.44648064],[2275.0,3.62920738]],[[2275.7,0.45975317],[2275.8,4.39406],[2276.0,6.72491],[2276.1,0.54043371],[2276.2,11.8233]]]
["bitfinex","ETHUSD",1725753967666,[[2275.4,4.37874521],[2275.3,8.67450921],[2275.2,9.97927181],[2275.1,3.446105],[2275.0,3.62920738]],[[2275.7,0.45975317],[2275.8,8.78821],[2276.0,2.3311],[2276.1,0.54043371],[2276.2,11.8233]]]
["bitfinex","ETHUSD",1725753967964,[[2275.4,3.0],[2275.3,5.65824442],[2275.2,9.97927181],[2275.1,3.446105],[2275.0,4.39547]],[[2275.7,4.85401317],[2275.8,4.39406],[2276.0,2.3311],[2276.1,0.54043371],[2276.2,11.8233]]]
["bitfinex","ETHUSD",1725753968174,[[2275.4,4.37874521],[2275.3,6.11630159],[2275.2,14.83550799],[2275.1,1.14818644],[2273.9,4.58604493]],[[2275.7,4.85401317],[2275.8,4.39406],[2276.0,2.3311],[2276.1,0.54043371],[2276.2,11.8233]]]
["bitfinex","ETHUSD",1725753968463,[[2275.4,3.0],[2275.3,5.65824442],[2275.2,1.83680238],[2275.1,3.446105],[2275.0,4.3955]],[[2275.5,4.39463],[2275.7,2.79085317],[2276.1,0.54043371],[2276.2,11.8233],[2277.2,4.39154]]]
["bitfinex","ETHUSD",1725753968670,[[2275.4,3.0],[2275.3,4.27949921],[2275.2,1.37874521],[2275.1,2.98498882],[2275.0,9.03101856]],[[2275.5,4.39463],[2275.7,2.79085317],[2276.1,0.54043371],[2276.2,11.8233],[2276.8,3.0]]]
["bitfinex","ETHUSD",1725753968827,[[2275.4,3.0],[2275.3,4.27949921],[2275.2,1.37874521],[2275.1,2.98498882],[2275.0,6.7331]],[[2275.5,4.39463],[2275.7,2.79085317],[2276.1,4.16964109],[2276.2,11.8233],[2276.8,3.0]]]
["bitfinex","ETHUSD",1725753969135,[[2275.4,3.0],[2275.3,4.27949921],[2275.2,1.37874521],[2275.1,2.98498882],[2275.0,9.03101856]],[[2275.5,4.39463],[2275.7,2.79085317],[2276.1,4.16964109],[2276.2,11.8233],[2276.8,3.0]]]
["bitfinex","ETHUSD",1725753969867,[[2275.4,3.0],[2275.3,4.27949921],[2275.1,2.52693165],[2275.0,8.56990238],[2274.9,15.23960856]],[[2275.5,4.39463],[2275.7,2.79085317],[2276.1,4.16964109],[2276.2,11.8233],[2276.8,3.0]]]
["bitfinex","ETHUSD",1725753970085,[[2275.3,4.27949921],[2275.1,1.37874521],[2275.0,1.83680238],[2274.9,15.23960856],[2274.8,3.62881073]],[[2275.4,4.39483],[2275.5,4.39463],[2275.7,2.79085317],[2276.1,4.16964109],[2276.2,11.8233]]]
["bitfinex","ETHUSD",1725753970285,[[2275.3,4.27949921],[2275.0,1.37874521],[2274.9,10.38280238],[2274.8,5.92672929],[2274.7,4.39605]],[[2275.4,11.12076],[2275.7,4.85401317],[2276.0,11.82367],[2276.1,4.16964109],[2276.2,4.3933]]]
["bitfinex","ETHUSD",1725753970572,[[2275.3,4.27949921],[2274.9,9.92474521],[2274.8,5.46561311],[2274.7,6.69396856],[2274.5,10.78313965]],[[2275.4,11.12076],[2275.7,4.85401317],[2276.0,11.82367],[2276.1,4.16964109],[2276.2,4.3933]]]
["bitfinex","ETHUSD",1725753970927,[[2275.3,4.27949921],[2274.9,9.92474521],[2274.8,5.46561311],[2274.7,11.09005856],[2274.5,6.38670965]],[[2275.4,11.12076],[2275.7,4.85401317],[2276.0,11.82367],[2276.1,4.16964109],[2276.2,4.3933]]]
["bitfinex","ETHUSD",1725753971136,[[2275.3,4.27949921],[2275.0,1.37874521],[2274.9,10.38280238],[2274.8,3.62881073],[2274.7,11.09005856]],[[2275.4,11.12076],[2275.7,4.85401317],[2276.0,11.82367],[2276.1,4.16964109],[2276.2,4.3933]]]
["bitfinex","ETHUSD",1725753971377,[[2275.3,4.27949921],[2275.0,1.37874521],[2274.9,10.38280238],[2274.8,3.62881073],[2274.7,6.69396856]],[[2275.4,11.12076],[2275.7,4.85401317],[2276.0,11.82367],[2276.1,4.16964109],[2276.2,4.3933]]]
["bitfinex","ETHUSD",1725753971664,[[2275.3,4.27949921],[2275.0,4.37874521],[2274.9,10.38280238],[2274.8,3.62881073],[2274.7,11.09004856]],[[2275.4,11.12076],[2275.7,4.85401317],[2276.0,11.82367],[2276.1,4.16964109],[2276.2,4.3933]]]
["bitfinex","ETHUSD",1725753971826,[[2275.3,4.27949921],[2275.0,3.0],[2274.9,9.92474521],[2274.8,5.46561311],[2274.7,11.09004856]],[[2275.4,11.12076],[2275.7,4.85401317],[2276.0,11.82367],[2276.1,4.16964109],[2276.2,4.3933]]]
["bitfinex","ETHUSD",1725753972028,[[2275.3,4.27949921],[2275.0,4.37874521],[2274.9,10.38280238],[2274.8,3.62881073],[2274.7,11.09004856]],[[2275.4,11.12076],[2275.7,4.85401317],[2276.0,11.82367],[2276.1,4.16964109],[2276.2,4.3933]]]
["bitfinex","ETHUSD",1725753972257,[[2275.3,4.27949921],[2275.0,4.37874521],[2274.9,8.546],[2274.8,5.46561311],[2274.7,11.09004856]],[[2275.4,11.12076],[2275.7,4.85401317],[2275.9,3.62920738],[2276.0,11.82367],[2276.1,0.54043371]]]
["bitfinex","ETHUSD",1725753972441,[[2275.3,4.27949921],[2275.0,3.0],[2274.9,9.92474521],[2274.8,5.46561311],[2274.7,11.09004856]],[[2275.4,11.12076],[2275.7,4.85401317],[2275.9,3.62920738],[2276.0,11.82367],[2276.1,0.54043371]]]
["bitfinex","ETHUSD",1725753972637,[[2275.3,4.27949921],[2275.0,3.0],[2274.9,1.37874521],[2274.8,4.17440238],[2274.7,6.69396856]],[[2275.4,11.12076],[2275.7,4.85401317],[2275.9,3.62920738],[2276.0,11.96350146],[2276.1,0.54043371]]]
["bitfinex","ETHUSD",1725753972867,[[2275.3,4.27949921],[2275.0,3.0],[2274.9,1.37874521],[2274.8,4.17440238],[2274.7,6.69396856]],[[2275.4,11.12076],[2275.6,4.39447],[2275.7,0.45975317],[2275.9,3.62920738],[2276.0,11.96350146]]]
["bitfinex","ETHUSD",1725753973230,[[2275.3,4.27949921],[2275.0,3.0],[2274.9,1.37874521],[2274.8,4.17440238],[2274.7,11.09005856]],[[2275.4,11.12076],[2275.6,4.39447],[2275.7,0.45975317],[2275.9,3.62920738],[2276.0,11.96350146]]]
["bitfinex","ETHUSD",1725753973469,[[2275.3,4.27949921],[2275.0,4.37874521],[2274.8,4.17440238],[2274.7,11.09003856],[2273.9,4.52278327]],[[2275.4,11.12076],[2275.6,4.39447],[2275.7,0.45975317],[2275.9,3.62920738],[2276.0,11.96350146]]]
["bitfinex","ETHUSD",1725753973769,[[2275.3,4.27949921],[2275.0,3.0],[2274.9,1.37874521],[2274.8,4.17440238],[2274.7,11.09003856]],[[2275.4,11.12076],[2275.6,4.39447],[2275.7,0.45975317],[2275.9,3.62920738],[2276.0,11.96350146]]]
["bitfinex","ETHUSD",1725753974528,[[2275.3,4.27949921],[2275.0,4.37874521],[2274.8,4.17440238],[2274.7,6.69396856],[2274.5,10.78313965]],[[2275.4,11.12076],[2275.6,4.39447],[2275.7,0.45975317],[2275.9,3.62920738],[2276.0,11.96350146]]]
["bitfinex","ETHUSD",1725753974724,[[2275.3,4.27949921],[2275.0,3.0],[2274.9,1.37874521],[2274.8,4.17440238],[2274.7,6.69396856]],[[2275.4,11.12076],[2275.6,4.39447],[2275.7,0.45975317],[2275.9,3.62920738],[2276.0,11.96350146]]]
["bitfinex","ETHUSD",1725753974924,[[2275.3,4.27949921],[2275.0,3.91968209],[2274.9,1.37874521],[2274.8,4.17440238],[2274.7,6.69396856]],[[2275.4,11.12076],[2275.6,4.39447],[2275.7,0.45975317],[2275.9,3.62920738],[2276.0,11.96350146]]]
["bitfinex","ETHUSD",1725753975364,[[2275.3,4.27949921],[2275.0,3.91968209],[2274.9,1.37874521],[2274.7,6.23297238],[2274.6,4.75107606]],[[2275.4,11.12076],[2275.5,4.39468],[2275.7,4.62939426],[2275.9,4.39404],[2276.0,11.96350146]]]
["bitfinex","ETHUSD",1725753975572,[[2275.3,4.27949921],[2275.0,3.91968209],[2274.9,1.37874521],[2274.8,1.83680238],[2274.7,6.69408856]],[[2275.4,11.12076],[2275.5,4.39468],[2275.7,4.62939426],[2275.9,4.9043481],[2276.0,11.96350146]]]
["bitfinex","ETHUSD",1725753975751,[[2275.3,4.27949921],[2275.0,3.91968209],[2274.9,1.37874521],[2274.8,1.83680238],[2274.7,6.69629035]],[[2275.4,11.12076],[2275.5,4.39468],[2275.7,4.62939426],[2275.9,4.9043481],[2276.0,11.96350146]]]
["bitfinex","ETHUSD",1725753976429,[[2275.3,4.27949921],[2275.0,3.91968209],[2274.9,1.37874521],[2274.8,1.83680238],[2274.7,6.69629035]],[[2275.4,11.12076],[2275.5,4.39468],[2275.7,4.62939426],[2275.9,4.9043481],[2276.0,11.82367]]]
["bitfinex","ETHUSD",1725753976746,[[2275.3,4.27949921],[2275.0,3.91968209],[2274.9,1.37874521],[2274.8,1.83680238],[2274.7,6.69629035]],[[2275.4,11.12076],[2275.5,4.39468],[2275.7,4.62939426],[2275.8,0.14317804],[2275.9,4.9043481]]]
["bitfinex","ETHUSD",1725753977366,[[2275.3,4.27949921],[2275.0,3.91968209],[2274.9,1.37874521],[2274.8,1.83680238],[2274.7,2.30012035]],[[2275.4,11.12076],[2275.5,4.39468],[2275.7,4.62939426],[2275.8,0.14317804],[2275.9,4.9043481]]]
["bitfinex","ETHUSD",1725753978154,[[2275.0,3.91968209],[2274.9,1.37874521],[2274.8,1.83680238],[2274.7,2.30012035],[2273.5,4.58604493]],[[2275.1,4.39541],[2275.3,4.39513],[2275.4,2.3311],[2275.5,4.39468],[2275.7,4.62939426]]]
["bitfinex","ETHUSD",1725753978338,[[2275.0,0.91968209],[2274.9,4.37874521],[2274.8,1.83680238],[2274.7,2.30012035],[2274.3,3.62920738]],[[2275.1,4.39541],[2275.3,4.39513],[2275.4,2.3311],[2275.5,4.39468],[2275.7,4.62939426]]]
["bitfinex","ETHUSD",1725753978539,[[2275.0,0.91968209],[2274.9,4.37874521],[2274.8,1.83680238],[2274.7,2.30012035],[2274.3,6.84937588]],[[2275.1,4.39541],[2275.3,4.39513],[2275.4,2.3311],[2275.5,4.39468],[2275.7,4.62939426]]]
["bitfinex","ETHUSD",1725753980553,[[2274.9,4.37874521],[2274.8,1.83680238],[2274.7,2.30012035],[2274.5,10.97874045],[2274.3,6.84937588]],[[2275.1,4.48306064],[2275.3,4.39513],[2275.4,2.3311],[2275.5,4.39468],[2275.7,4.62939426]]]
["bitfinex","ETHUSD",1725753980895,[[2275.0,0.92064355],[2274.9,4.37874521],[2274.8,1.83680238],[2274.7,2.30012035],[2274.6,6.8495175]],[[2275.1,8.87858064],[2275.4,2.3311],[2275.5,4.39468],[2275.7,4.62939426],[2288.7,11.01623398]]]
["bitfinex","ETHUSD",1725753981174,[[2275.0,0.92064355],[2274.9,4.37874521],[2274.8,1.83680238],[2274.7,2.30012035],[2274.6,6.8495175]],[[2275.1,8.87858064],[2275.4,2.3311],[2275.5,4.39468],[2275.7,4.62939426],[2276.2,3.0]]]
["bitfinex","ETHUSD",1725753981478,[[2275.0,1.37874521],[2274.9,3.0],[2274.8,1.83680238],[2274.7,2.30012035],[2274.6,6.8495175]],[[2275.1,8.87858064],[2275.4,2.3311],[2275.5,4.39468],[2275.7,12.05939426],[2276.0,16.87367]]]
["bitfinex","ETHUSD",1725753981642,[[2275.0,0.92088939],[2274.9,4.37874521],[2274.8,1.83680238],[2274.7,2.30012035],[2274.6,6.8495175]],[[2275.1,8.87858064],[2275.4,2.3311],[2275.5,4.39468],[2275.7,12.05939426],[2276.0,16.87367]]]
["bitfinex","ETHUSD",1725753981834,[[2275.0,1.37874521],[2274.9,3.0],[2274.8,1.83680238],[2274.7,2.30012035],[2274.6,2.4531575]],[[2275.1,4.48306064],[2275.2,4.39522],[2275.4,2.3311],[2275.5,4.39468],[2275.7,12.05939426]]]
["bitfinex","ETHUSD",1725753982034,[[2274.9,1.37874521],[2274.8,1.83680238],[2274.7,2.30012035],[2274.6,3.1155575],[2274.5,8.79289]],[[2275.0,2.2705],[2275.1,8.87864064],[2275.5,4.39468],[2275.7,12.05939426],[2276.3,3.62920738]]]
["bitfinex","ETHUSD",1725753982243,[[2274.8,1.37874521],[2274.7,1.83680238],[2274.6,5.41567785],[2274.5,8.79289],[2273.6,4.636]],[[2275.0,0.08716029],[2275.1,8.79099],[2275.2,2.2705],[2275.5,4.39468],[2275.7,12.05939426]]]
["bitfinex","ETHUSD",1725753982546,[[2274.9,0.92136582],[2274.8,4.37874521],[2274.7,1.83680238],[2274.6,6.81202785],[2274.5,8.79289]],[[2275.0,0.08716029],[2275.1,8.79099],[2275.2,2.2705],[2275.5,4.39468],[2275.7,12.05939426]]]
["bitfinex","ETHUSD",1725753982547,[[2274.9,0.92136582],[2274.8,4.37874521],[2274.7,1.83680238],[2274.6,6.81202785],[2274.5,4.39642]],[[2275.0,0.08716029],[2275.1,4.39541],[2275.2,2.73028138],[2275.3,4.39514],[2275.5,4.39468]]]
["bitfinex","ETHUSD",1725753982876,[[2274.9,0.92136582],[2274.8,4.37874521],[2274.7,4.27940238],[2274.6,6.81519047],[2274.5,4.39642]],[[2275.0,0.08716029],[2275.1,8.79094],[2275.2,2.73028138],[2275.5,4.39468],[2280.5,3.34690421]]]
["bitfinex","ETHUSD",1725753983253,[[2274.8,4.37874521],[2274.7,4.27940238],[2274.6,6.81519047],[2274.5,4.39642],[2270.9,42.31480298]],[[2275.0,0.08716029],[2275.1,8.79094],[2275.2,2.73028138],[2275.5,4.39468],[2280.1,14.629]]]
["bitfinex","ETHUSD",1725753983581,[[2274.9,1.37874521],[2274.8,4.83680238],[2274.7,4.74588297],[2274.6,4.5119075],[2274.5,10.98253559]],[[2275.0,0.08716029],[2275.1,8.79094],[2275.2,2.73028138],[2275.5,4.39468],[2280.1,14.629]]]
["bitfinex","ETHUSD",1725753984187,[[2274.9,1.37874521],[2274.8,4.83680238],[2274.7,4.74588297],[2274.6,0.1155575],[2274.5,15.37899559]],[[2275.0,0.08716029],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,4.39515],[2275.5,4.39468]]]
["bitfinex","ETHUSD",1725753984469,[[2274.9,1.38265608],[2274.8,4.83680238],[2274.7,4.74588297],[2274.6,3.93773352],[2274.5,7.16035957]],[[2275.0,0.08716029],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,4.39515],[2275.4,2.4286]]]
["bitfinex","ETHUSD",1725753984646,[[2274.8,4.83680238],[2274.7,4.74588297],[2274.6,3.93773352],[2274.5,7.16035957],[2272.5,1.762723]],[[2275.0,0.08716029],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,4.39515],[2275.4,2.4286]]]
["bitfinex","ETHUSD",1725753984849,[[2274.8,4.83680238],[2274.7,4.74588297],[2274.6,3.93773352],[2274.5,7.16035957],[2273.3,7.52228048]],[[2275.0,0.08716029],[2275.1,8.79091],[2275.2,0.45978138],[2275.4,2.4286],[2280.7,11.86342151]]]
["bitfinex","ETHUSD",1725753985034,[[2274.9,1.83680238],[2274.8,3.0],[2274.7,4.74588297],[2274.6,3.93773352],[2274.5,10.78956695]],[[2275.0,0.08716029],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,4.39516],[2275.4,2.4286]]]
["bitfinex","ETHUSD",1725753985243,[[2274.8,4.83680238],[2274.7,4.74588297],[2274.6,3.93773352],[2274.5,10.78956695],[2233.2,1754.081796]],[[2275.0,0.08716029],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,4.39516],[2275.4,2.4286]]]
["bitfinex","ETHUSD",1725753985438,[[2274.9,1.38268508],[2274.8,4.83680238],[2274.7,4.74588297],[2274.6,3.93773352],[2274.5,10.78956695]],[[2275.0,0.08716029],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,4.39516],[2275.4,2.4286]]]
["bitfinex","ETHUSD",1725753986282,[[2274.8,4.83680238],[2274.7,4.74588297],[2274.6,3.93773352],[2274.5,10.78956695],[2273.3,7.52228048]],[[2275.0,0.08716029],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,4.39516],[2275.4,2.4286]]]
["bitfinex","ETHUSD",1725753986447,[[2274.9,1.38275756],[2274.8,4.83680238],[2274.7,4.74588297],[2274.6,3.93773352],[2274.5,15.18604695]],[[2275.0,0.08716029],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,4.39516],[2275.4,2.4286]]]
["bitfinex","ETHUSD",1725753986645,[[2274.9,1.09654429],[2274.8,7.22800032],[2274.7,6.83869],[2274.6,6.70167309],[2274.5,3.62920738]],[[2275.0,0.08716029],[2275.2,0.45978138],[2275.3,4.39516],[2275.4,2.4286],[2275.5,4.39477]]]
["bitfinex","ETHUSD",1725753986848,[[2274.9,2.93334667],[2274.8,5.30328297],[2274.7,6.83869],[2274.6,6.70167309],[2274.5,8.02564738]],[[2275.2,0.45978138],[2275.3,4.39512],[2275.6,2.4286],[2485.9,0.0043],[2486.9,0.0008]]]
["bitfinex","ETHUSD",1725753987141,[[2275.0,0.92175986],[2274.9,1.3826398],[2274.8,4.83680238],[2274.7,9.14197297],[2274.6,3.93773352]],[[2275.1,0.08721176],[2275.2,0.45978138],[2275.3,6.82372],[2275.9,4.16964109],[2276.1,0.5103081]]]
["bitfinex","ETHUSD",1725753987368,[[2275.0,0.92175986],[2274.9,4.3826398],[2274.8,4.83680238],[2274.7,4.74588297],[2274.6,4.5119175]],[[2275.1,0.08721176],[2275.2,4.85500138],[2275.3,6.82372],[2275.6,4.39445],[2275.7,7.43]]]
["bitfinex","ETHUSD",1725753987570,[[2275.0,0.92175986],[2274.9,4.3826398],[2274.8,1.83680238],[2274.7,4.74588297],[2274.6,8.33409352]],[[2275.1,0.08721176],[2275.2,4.85500138],[2275.3,6.82372],[2275.6,4.39445],[2275.7,7.43]]]
["bitfinex","ETHUSD",1725753988688,[[2275.0,0.92187263],[2274.9,4.3826398],[2274.8,1.83680238],[2274.7,4.74588297],[2274.6,8.33409352]],[[2275.1,0.08721176],[2275.2,4.85500138],[2275.3,6.82372],[2275.6,4.39445],[2275.7,7.43]]]
["bitfinex","ETHUSD",1725753988984,[[2275.0,0.92187263],[2274.9,4.3826398],[2274.8,1.83680238],[2274.7,2.30328297],[2274.6,0.1155575]],[[2275.1,4.48262176],[2275.2,4.85500138],[2275.3,2.4286],[2275.6,4.39445],[2275.7,7.43]]]
["bitfinex","ETHUSD",1725753990477,[[2275.0,1.3826398],[2274.9,3.0],[2274.8,4.21590238],[2274.7,2.30328297],[2274.6,3.93773352]],[[2275.1,4.48262176],[2275.2,4.85500138],[2275.3,2.4286],[2275.6,4.39445],[2275.7,7.43]]]
["bitfinex","ETHUSD",1725753990709,[[2275.0,1.3826398],[2274.9,4.83680238],[2274.8,2.3791],[2274.7,2.30328297],[2274.6,3.93773352]],[[2275.1,4.48262176],[2275.2,4.85500138],[2275.3,2.4286],[2275.6,4.39445],[2275.7,7.43]]]
["bitfinex","ETHUSD",1725753990993,[[2275.0,1.3826398],[2274.9,3.0],[2274.8,4.21590238],[2274.7,2.30328297],[2274.6,3.93773352]],[[2275.1,4.48262176],[2275.2,4.85500138],[2275.3,2.4286],[2275.6,4.39445],[2275.7,7.43]]]
["bitfinex","ETHUSD",1725753991165,[[2275.0,1.3826398],[2274.9,4.83680238],[2274.8,4.68238297],[2274.6,3.93773352],[2273.3,7.52228048]],[[2275.1,4.48262176],[2275.2,4.85500138],[2275.3,2.4286],[2275.6,4.39445],[2275.7,7.43]]]
["bitfinex","ETHUSD",1725753991367,[[2275.0,1.3826398],[2274.9,4.83680238],[2274.8,4.68238297],[2274.6,6.70167309],[2274.5,8.02564738]],[[2275.1,4.48262176],[2275.2,4.85500138],[2275.3,2.4286],[2275.6,4.39445],[2275.7,7.43]]]
["bitfinex","ETHUSD",1725753991751,[[2275.0,1.3826398],[2274.9,4.83680238],[2274.8,4.68238297],[2274.6,11.09801309],[2274.5,8.02564738]],[[2275.1,0.08721176],[2275.2,4.85500138],[2275.3,2.4286],[2275.4,4.39497],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753991954,[[2275.0,1.3826398],[2274.9,4.83680238],[2274.8,4.68238297],[2274.7,3.82217602],[2274.6,7.27577707]],[[2275.1,0.08721176],[2275.2,4.85500138],[2275.3,2.4286],[2275.4,4.39491],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753992190,[[2275.0,1.3826398],[2274.9,4.83680238],[2274.8,4.68238297],[2274.7,3.82217602],[2274.6,7.27577707]],[[2275.1,0.08721176],[2275.2,4.85500138],[2275.4,4.39491],[2275.6,4.39445],[2280.4,13.34690421]]]
["bitfinex","ETHUSD",1725753992374,[[2275.0,1.3826398],[2274.9,4.83680238],[2274.8,4.68238297],[2274.7,3.82217602],[2274.6,7.27575707]],[[2275.1,0.08721176],[2275.2,4.85500138],[2275.4,4.39491],[2275.5,2.4286],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753992691,[[2275.0,1.3826398],[2274.9,4.83680238],[2274.8,4.68238297],[2274.7,3.82217602],[2274.6,11.67204707]],[[2275.1,0.08726199],[2275.2,4.85500138],[2275.4,4.39491],[2275.5,2.4286],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753992868,[[2275.0,1.3826398],[2274.9,4.83680238],[2274.8,4.68372941],[2274.7,3.82217602],[2274.6,11.67366279]],[[2275.1,0.08726199],[2275.2,4.85500138],[2275.4,4.39491],[2275.5,2.4286],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753993067,[[2275.0,1.3826398],[2274.9,4.83680238],[2274.8,4.68372941],[2274.6,15.49583881],[2272.7,1.762614]],[[2275.1,0.08726199],[2275.2,4.85500138],[2275.4,4.39491],[2275.5,2.4286],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753993472,[[2275.0,1.3826398],[2274.9,4.83680238],[2274.8,4.68372941],[2274.7,3.82217602],[2274.6,7.27737279]],[[2275.1,0.08726199],[2275.2,4.85500138],[2275.4,4.39491],[2275.5,2.4286],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753993795,[[2275.0,1.3826398],[2274.9,4.83680238],[2274.8,4.68372941],[2274.7,3.82217602],[2274.6,11.67366279]],[[2275.1,0.08726199],[2275.2,4.85500138],[2275.4,4.39491],[2275.5,2.4286],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753993962,[[2275.0,1.3826398],[2274.9,4.83680238],[2274.8,4.68372941],[2274.7,3.82217602],[2274.6,7.27737279]],[[2275.1,0.08726199],[2275.2,4.85500138],[2275.4,4.39491],[2275.5,2.4286],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753995499,[[2275.0,1.83680238],[2274.9,5.30462941],[2274.8,2.3791],[2274.7,3.82217602],[2274.6,11.67366279]],[[2275.1,0.08726199],[2275.2,4.85500138],[2275.4,4.39491],[2275.5,2.4286],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753995707,[[2274.9,4.83680238],[2274.8,4.68372941],[2274.7,3.82217602],[2274.6,11.67366279],[2273.3,7.52228048]],[[2275.1,0.08726199],[2275.2,4.85500138],[2275.4,4.39491],[2275.5,2.4286],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753995905,[[2275.0,1.38267128],[2274.9,4.83680238],[2274.8,4.68372941],[2274.7,3.82217602],[2274.6,11.67366279]],[[2275.1,0.08726199],[2275.2,4.85500138],[2275.4,4.39491],[2275.5,2.4286],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753996072,[[2275.0,1.38267128],[2274.9,4.83680238],[2274.8,4.68372941],[2274.7,3.82217602],[2274.6,13.18693794]],[[2275.1,0.08726199],[2275.2,4.85500138],[2275.4,4.39491],[2275.5,2.4286],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753996400,[[2275.0,1.38267128],[2274.9,4.83680238],[2274.8,4.68372941],[2274.7,3.82217602],[2274.6,8.79064794]],[[2275.1,0.08726199],[2275.2,4.85500138],[2275.4,4.39491],[2275.5,2.4286],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753996596,[[2275.0,1.38267128],[2274.9,4.83680238],[2274.8,4.68372941],[2274.7,3.82217602],[2274.6,13.18691794]],[[2275.1,0.08726199],[2275.2,4.85500138],[2275.4,4.39491],[2275.5,2.4286],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725753997508,[[2275.0,1.38267128],[2274.9,4.83680238],[2274.8,2.30462941],[2274.7,3.82217602],[2274.6,5.26021279]],[[2275.1,4.48267199],[2275.2,4.85500138],[2275.5,6.82327],[2275.6,5.90772515],[2275.8,0.14317804]]]
["bitfinex","ETHUSD",1725753997672,[[2275.0,0.92207317],[2274.9,4.38267128],[2274.8,1.83680238],[2274.6,4.79928691],[2274.5,3.82217602]],[[2275.1,6.91127199],[2275.2,4.85509138],[2275.4,0.59666329],[2275.5,0.56874404],[2275.6,5.90772515]]]
["bitfinex","ETHUSD",1725753997864,[[2275.0,0.92207317],[2274.9,4.38267128],[2274.8,1.83680238],[2274.7,2.30462941],[2274.6,6.31683352]],[[2275.1,6.91127199],[2275.2,4.85509138],[2275.4,0.59666329],[2275.5,0.56874404],[2275.6,5.90772515]]]
["bitfinex","ETHUSD",1725753997865,[[2275.0,0.92207317],[2274.9,4.38267128],[2274.8,1.83680238],[2274.7,2.30462941],[2274.6,6.31683352]],[[2275.1,4.48267199],[2275.2,4.85509138],[2275.3,2.4286],[2275.4,0.59666329],[2275.5,4.39467]]]
["bitfinex","ETHUSD",1725753998064,[[2275.0,0.92207317],[2274.9,4.38267128],[2274.8,1.83680238],[2274.7,2.30519708],[2274.6,6.31683352]],[[2275.1,4.48267199],[2275.2,4.85509138],[2275.3,2.4286],[2275.4,0.59666329],[2275.5,4.39467]]]
["bitfinex","ETHUSD",1725753998289,[[2275.0,0.92207317],[2274.9,4.38267128],[2274.8,1.83680238],[2274.7,2.30519708],[2274.6,6.31683352]],[[2275.1,4.48267199],[2275.2,4.85509138],[2275.3,2.4286],[2275.5,4.39467],[2280.2,10.0]]]
["bitfinex","ETHUSD",1725753998557,[[2275.0,1.38267128],[2274.9,3.0],[2274.8,1.83680238],[2274.7,2.30519708],[2274.6,6.31683352]],[[2275.1,4.48267199],[2275.2,4.85509138],[2275.3,2.4286],[2275.5,4.39467],[2275.7,8.02666329]]]
["bitfinex","ETHUSD",1725753998789,[[2275.0,1.38267128],[2274.9,4.83680238],[2274.7,2.30519708],[2274.6,6.31683352],[2273.8,16.60788]],[[2275.1,4.48267199],[2275.2,4.85509138],[2275.3,2.4286],[2275.5,4.39467],[2275.7,8.02666329]]]
["bitfinex","ETHUSD",1725753998999,[[2275.0,1.38267128],[2274.9,4.83680238],[2274.7,2.30519708],[2274.6,6.31683352],[2273.8,21.19392493]],[[2275.1,4.48267199],[2275.2,4.85509138],[2275.3,2.4286],[2275.5,4.39467],[2275.7,8.02666329]]]
["bitfinex","ETHUSD",1725753999199,[[2274.9,4.38267128],[2274.8,1.83680238],[2274.7,2.30519708],[2274.6,6.31683352],[2273.8,16.60788]],[[2275.1,4.48267199],[2275.2,4.85509138],[2275.3,2.4286],[2275.5,4.39467],[2275.7,8.02666329]]]
["bitfinex","ETHUSD",1725753999493,[[2274.9,4.38267128],[2274.8,1.83680238],[2274.7,2.30519708],[2274.6,6.31683352],[2273.8,21.19392493]],[[2275.0,4.3956],[2275.1,4.48267199],[2275.2,0.45978138],[2275.3,2.4286],[2275.5,4.39467]]]
["bitfinex","ETHUSD",1725753999672,[[2274.9,4.38267128],[2274.8,1.83680238],[2274.6,6.31683352],[2273.8,21.19392493]],[[2275.0,4.3956],[2275.1,4.48267199],[2275.2,0.45978138],[2275.3,2.4286],[2275.5,4.39467]]]
["bitfinex","ETHUSD",1725753999673,[[2274.9,4.83680238],[2274.8,2.30519708],[2274.6,6.31683352],[2273.8,16.60788],[2273.7,4.58604493]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.5,4.39467]]]
["bitfinex","ETHUSD",1725753999874,[[2274.9,4.83680238],[2274.8,2.30519708],[2274.6,6.31683352],[2273.8,21.19392493],[2273.3,7.52228048]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.5,4.39467]]]
["bitfinex","ETHUSD",1725754000062,[[2274.9,4.38316604],[2274.8,1.83680238],[2274.7,2.30519708],[2274.6,6.31683352],[2273.8,16.60788]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.5,4.39467]]]
["bitfinex","ETHUSD",1725754000257,[[2274.9,3.0],[2274.8,1.83680238],[2274.7,2.30519708],[2274.6,6.31683352],[2273.8,21.19392493]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.5,4.39467]]]
["bitfinex","ETHUSD",1725754000492,[[2274.9,3.0],[2274.8,4.83680238],[2274.7,2.30519708],[2274.6,6.31683352],[2273.8,16.60788]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.5,4.39467]]]
["bitfinex","ETHUSD",1725754000701,[[2274.9,4.38313246],[2274.8,1.83680238],[2274.7,2.30519708],[2274.6,6.31683352],[2273.8,21.19392493]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.5,4.39467]]]
["bitfinex","ETHUSD",1725754000902,[[2274.9,4.38314977],[2274.8,1.83680238],[2274.7,2.30519708],[2274.6,6.31683352],[2273.8,16.60788]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.5,4.39467]]]
["bitfinex","ETHUSD",1725754001077,[[2274.9,4.38316523],[2274.8,1.83680238],[2274.7,2.30519708],[2274.6,6.31683352],[2274.4,4.27949921]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.5,4.39467]]]
["bitfinex","ETHUSD",1725754001469,[[2274.9,4.38316523],[2274.8,1.83680238],[2274.7,2.30519659],[2274.6,6.31683352],[2274.5,8.67599105]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.5,4.39467]]]
["bitfinex","ETHUSD",1725754002589,[[2274.9,4.38316523],[2274.8,1.83680238],[2274.7,2.30519659],[2274.6,6.31683352],[2274.5,8.67599105]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1725754003202,[[2274.9,4.38316523],[2274.8,1.83680238],[2274.7,2.30499596],[2274.6,6.31683352],[2274.5,8.6757503]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1725754007922,[[2274.9,4.83680238],[2274.7,2.30499596],[2274.6,6.31683352],[2274.5,8.6757503],[2273.8,21.19392493]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1725754008127,[[2274.9,4.83680238],[2274.8,5.30499596],[2274.6,6.31683352],[2274.5,8.6757503],[2273.8,16.60788]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1725754008411,[[2274.9,4.83680238],[2274.8,2.30381231],[2274.6,6.31683352],[2274.5,8.67432993],[2274.3,7.62221724]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1725754009111,[[2274.9,3.0],[2274.8,1.83680238],[2274.7,2.30381231],[2274.6,6.31683352],[2274.5,8.67432993]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1725754009329,[[2274.9,1.83680238],[2274.8,3.0],[2274.7,2.30381231],[2274.6,6.31683352],[2274.5,8.67432993]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1725754009525,[[2274.9,1.83680238],[2274.7,2.30381231],[2274.6,6.31683352],[2274.5,8.67432993]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1725754009526,[[2274.9,4.83680238],[2274.7,2.30381231],[2274.6,6.31683352],[2274.5,8.67432993],[2273.8,16.60788]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1725754009709,[[2274.8,4.83680238],[2274.7,2.30381231],[2274.6,6.31683352],[2274.5,7.16105478],[2273.8,21.19392493]],[[2275.0,4.48283751],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.4286],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1725754009909,[[2274.8,4.83680238],[2274.7,2.30381231],[2274.6,6.31683352],[2274.5,2.76457478],[2274.4,8.67623921]],[[2274.9,4.39579],[2275.0,4.48283751],[2275.2,0.45978138],[2275.3,2.4286],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1725754010214,[[2274.8,5.30381231],[2274.6,6.31683352],[2274.5,2.76457478],[2274.4,8.67623921]],[[2275.0,4.48283751],[2275.2,0.45978138],[2275.3,2.4286],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1725754010215,[[2274.8,5.30381231],[2274.6,9.0814083],[2274.5,4.80894112],[2274.4,5.79277436],[2274.0,4.83823]],[[2275.0,4.48283751],[2275.2,4.85515138],[2275.3,2.4286],[2275.4,4.39483],[2280.2,10.0]]]
["bitfinex","ETHUSD",1725754010403,[[2274.8,2.30381231],[2274.7,3.0],[2274.6,6.31683352],[2274.5,7.16113478],[2274.4,5.79277436]],[[2275.0,4.48283751],[2275.2,4.85515138],[2275.3,2.4286],[2275.4,4.39483],[2280.2,10.0]]]
["bitfinex","ETHUSD",1725754010404,[[2274.8,2.30381231],[2274.7,3.0],[2274.6,6.31683352],[2274.5,7.16113478],[2274.4,5.79277436]],[[2274.9,0.08730801],[2275.0,4.3956],[2275.2,4.85515138],[2275.3,2.4286],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1725754010745,[[2274.8,3.46587689],[2274.7,3.0],[2274.6,9.493746],[2274.5,4.39656],[2274.4,6.45253269]],[[2274.9,0.08730801],[2275.0,4.3956],[2275.2,4.85515138],[2275.3,2.4286],[2275.4,4.39483]]]
["bitfinex","ETHUSD",1725754011013,[[2274.8,10.41125571],[2274.7,2.76457478],[2274.6,6.43740035],[2274.5,8.2815198],[2274.4,12.82549921]],[[2274.9,0.08730801],[2275.2,9.25039138],[2275.5,2.258],[2275.6,4.39457],[2280.5,15.20372894]]]
["bitfinex","ETHUSD",1725754011222,[[2274.8,10.41125571],[2274.7,3.17691248],[2274.6,6.02506265],[2274.5,7.62189724],[2274.4,12.82549921]],[[2274.9,0.08730801],[2275.2,4.85508138],[2275.4,4.395],[2275.5,2.258],[2275.6,4.39457]]]
["bitfinex","ETHUSD",1725754011517,[[2274.8,10.41125571],[2274.7,3.17691248],[2274.6,6.02506265],[2274.5,7.62189724],[2274.4,12.82549921]],[[2274.9,0.08716728],[2275.2,9.25043138],[2275.5,9.688],[2275.6,4.39457],[2275.7,0.59666329]]]
["bitfinex","ETHUSD",1725754011880,[[2274.8,10.41125571],[2274.7,3.17691248],[2274.6,6.02506265],[2274.5,7.62189724],[2274.4,12.82549921]],[[2275.2,9.25043138],[2275.5,9.688],[2275.6,4.39457],[2275.7,0.59666329],[2280.5,11.85682473]]]
["bitfinex","ETHUSD",1725754012081,[[2275.1,1.38220085],[2275.0,1.84293447],[2274.9,5.30366809],[2274.8,7.41125571],[2274.7,3.17691248]],[[2275.2,4.85508138],[2275.3,4.39507],[2275.5,9.688],[2275.6,4.39457],[2275.7,0.59666329]]]
["bitfinex","ETHUSD",1725754012311,[[2275.1,1.38220085],[2275.0,1.84293447],[2274.9,5.30366809],[2274.8,7.3233406],[2274.7,2.76457478]],[[2275.2,4.85508138],[2275.3,4.39507],[2275.5,9.688],[2275.6,4.39457],[2275.7,0.59666329]]]
["bitfinex","ETHUSD",1725754012482,[[2275.1,1.38220085],[2275.0,1.84293447],[2274.9,5.30366809],[2274.8,6.16127602],[2274.7,2.76457478]],[[2275.2,4.85508138],[2275.3,4.39507],[2275.5,14.08265],[2275.7,0.59666329],[2289.7,22.78916644]]]
["bitfinex","ETHUSD",1725754012679,[[2275.1,1.38220085],[2275.0,1.84293447],[2274.9,5.30366809],[2274.8,6.16127602],[2274.7,2.76457478]],[[2275.2,4.85508138],[2275.3,4.39507],[2275.5,14.08265],[2275.7,0.59666329],[2286.5,19.18297203]]]
["bitfinex","ETHUSD",1725754012991,[[2275.1,1.38220085],[2275.0,1.84293447],[2274.9,5.30366809],[2274.8,6.16127602],[2274.7,2.76457478]],[[2275.2,4.85508138],[2275.3,4.39507],[2275.5,14.08265],[2275.7,0.59666329],[2280.8,14.23004898]]]
["bitfinex","ETHUSD",1725754013190,[[2275.1,1.38220085],[2275.0,1.84293447],[2274.9,5.30366809],[2274.8,6.16127602],[2274.7,2.76457478]],[[2275.2,9.25044138],[2275.5,14.08265],[2275.7,0.59666329],[2280.8,14.23004898],[2288.6,11.01683123]]]
["bitfinex","ETHUSD",1725754013611,[[2275.1,1.38220085],[2275.0,1.84293447],[2274.9,5.30473602],[2274.8,6.16127602],[2274.7,2.76568322]],[[2275.2,9.25044138],[2275.5,14.08265],[2275.7,0.59666329],[2280.8,14.23004898],[2288.6,11.01683123]]]
["bitfinex","ETHUSD",1725754013780,[[2275.1,1.38220085],[2275.0,1.84293447],[2274.9,5.30473602],[2274.8,6.16127602],[2274.7,2.76568322]],[[2275.2,9.25044138],[2275.5,14.08265],[2275.7,0.59666329],[2280.7,3.34690421],[2280.8,10.88314477]]]
["bitfinex","ETHUSD",1725754014182,[[2275.1,1.84293447],[2275.0,2.30473602],[2274.9,6.82217602],[2274.8,2.3391],[2274.7,2.76568322]],[[2275.2,9.25029138],[2275.5,14.08265],[2275.7,0.59666329],[2280.7,3.34690421],[2280.8,10.88314477]]]
["bitfinex","ETHUSD",1725754014381,[[2275.1,1.84293447],[2275.0,2.30473602],[2274.9,3.0],[2274.8,2.3391],[2274.7,3.17798025]],[[2275.2,9.25029138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602],[2280.7,3.34690421]]]
["bitfinex","ETHUSD",1725754014603,[[2274.9,5.30473602],[2274.8,2.3391],[2274.7,3.17798025],[2274.6,1.62883265],[2274.5,3.88630568]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754014804,[[2275.0,1.84453568],[2274.9,5.30473602],[2274.8,2.3391],[2274.7,3.17798025],[2274.6,1.62883265]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754015085,[[2274.9,5.30473602],[2274.8,2.3391],[2274.7,3.17798025],[2274.6,1.62883265],[2273.5,4.39844]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754015290,[[2275.0,2.30473602],[2274.9,3.0],[2274.8,2.75139703],[2274.7,2.76568322],[2274.6,1.62883265]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754015651,[[2274.9,3.0],[2274.8,5.10478322],[2274.6,4.85546308],[2274.5,5.05610525],[2274.4,21.0336064]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754015818,[[2275.0,2.30594939],[2274.9,3.0],[2274.8,5.10478322],[2274.7,0.41225553],[2274.6,4.85546308]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754016025,[[2275.0,2.30594939],[2274.9,3.0],[2274.8,5.10478322],[2274.6,4.85546308],[2274.5,4.39643]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754016221,[[2275.0,2.30594939],[2274.9,3.0],[2274.8,5.51704561],[2274.6,4.85546308],[2274.5,5.05604983]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754016521,[[2275.0,2.30594939],[2274.9,3.0],[2274.8,5.10478322],[2274.7,0.41226239],[2274.6,4.85546308]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754016685,[[2275.0,2.30594939],[2274.9,3.0],[2274.8,5.51704561],[2274.6,4.85546308],[2270.1,24.50780284]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754016893,[[2275.0,2.30594939],[2274.9,3.0],[2274.8,5.10478322],[2274.7,0.41226239],[2274.6,4.85546308]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754017088,[[2275.0,2.30594939],[2274.9,3.0],[2274.8,5.51704561],[2274.6,4.85546308],[2270.4,10.0]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754017291,[[2275.0,2.30594939],[2274.9,3.0],[2274.8,5.10478322],[2274.7,0.41226239],[2274.6,4.85546308]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754017595,[[2275.0,2.30594939],[2274.9,3.0],[2274.8,5.51704561],[2274.6,4.85546308],[2274.4,17.22214921]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754017802,[[2275.0,2.30594939],[2274.9,3.0],[2274.8,5.10478322],[2274.7,0.41226239],[2274.6,4.85546308]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.7,0.59666329],[2278.2,2.11583602]]]
["bitfinex","ETHUSD",1725754018003,[[2275.0,2.30621006],[2274.9,3.0],[2274.8,5.10478322],[2274.6,9.25179308],[2274.4,16.6369564]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754018308,[[2275.0,3.82577608],[2274.9,6.17791717],[2274.8,2.3391],[2274.6,4.85546308],[2274.4,16.6369564]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754018505,[[2274.9,3.41223395],[2274.8,5.10643607],[2274.6,4.8573914],[2274.5,9.45250983],[2274.4,16.63923423]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754019032,[[2275.0,2.30625721],[2274.9,3.0],[2274.8,5.10643607],[2274.6,4.8573914],[2274.5,9.45250983]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754019228,[[2274.9,3.0],[2274.8,5.10643607],[2274.6,4.8573914],[2274.5,9.45250983],[2273.0,21.51307935]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754019463,[[2274.9,3.0],[2274.8,5.10643607],[2274.6,4.8573914],[2274.5,8.79289],[2273.0,21.51307935]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754019618,[[2274.9,3.41225427],[2274.8,5.10643607],[2274.6,4.8573914],[2274.5,9.45249684],[2273.0,21.51307935]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754019814,[[2274.9,3.41225427],[2274.8,5.10643607],[2274.6,4.8573914],[2274.5,5.05603684],[2274.3,4.39678]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754020258,[[2274.9,3.41225427],[2274.8,5.10643607],[2274.6,4.8573914],[2274.5,9.45250684],[2264.6,0.005]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754020562,[[2275.0,2.30644634],[2274.9,3.0],[2274.8,5.10643607],[2274.7,0.41228393],[2274.6,4.8573914]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754020725,[[2275.0,2.30644634],[2274.9,3.0],[2274.8,5.51872],[2274.6,4.8573914],[2274.5,5.05603684]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754020927,[[2275.0,2.30644634],[2274.9,3.0],[2274.8,5.10643607],[2274.7,0.41228393],[2274.6,4.8573914]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754021121,[[2275.0,2.30644634],[2274.9,3.0],[2274.8,5.10643607],[2274.6,4.8573914],[2274.5,5.05610489]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754021321,[[2275.0,2.30644634],[2274.9,3.0],[2274.8,5.10643607],[2274.7,0.4122968],[2274.6,4.8573914]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754021524,[[2275.0,2.30644634],[2274.9,3.0],[2274.8,5.10643607],[2274.6,4.8573914],[2274.2,9.1088282]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754021746,[[2275.0,2.30644634],[2274.9,3.0],[2274.8,5.10643607],[2274.7,0.4123485],[2274.6,4.8573914]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754021931,[[2275.0,2.30644634],[2274.9,3.0],[2274.8,5.51878457],[2274.6,4.8573914],[2133.3,0.00114341]],[[2275.1,4.39541],[2275.2,4.85499138],[2275.5,14.08265],[2275.8,6.05055319],[2275.9,0.59666329]]]
["bitfinex","ETHUSD",1725754022138,[[2274.9,3.0],[2274.8,5.10725995],[2274.7,0.41233448],[2274.6,4.85835259],[2274.5,5.05616517]],[[2275.0,4.3956],[2275.1,4.39541],[2275.2,0.45978138],[2275.5,14.08265],[2275.8,6.05055319]]]
["bitfinex","ETHUSD",1725754022422,[[2274.9,6.82593398],[2274.8,5.51959443],[2274.6,4.85835259],[2274.5,5.05616517],[2273.6,3.47022892]],[[2275.0,4.3956],[2275.1,4.39541],[2275.2,0.45978138],[2275.5,14.08265],[2275.8,6.05055319]]]
["bitfinex","ETHUSD",1725754022627,[[2274.9,6.82593398],[2274.8,5.10725995],[2274.7,0.41233448],[2274.6,4.85835259],[2274.5,5.05616517]],[[2275.0,4.3956],[2275.1,4.39541],[2275.2,0.45978138],[2275.4,4.39485],[2275.5,9.688]]]
["bitfinex","ETHUSD",1725754022845,[[2274.9,6.82593398],[2274.8,5.51959443],[2274.6,4.85835259],[2274.5,5.05616517],[2274.2,4.58604493]],[[2275.0,4.3956],[2275.1,4.39541],[2275.2,0.45978138],[2275.4,4.39485],[2275.5,9.688]]]
["bitfinex","ETHUSD",1725754023023,[[2274.9,6.82593398],[2274.8,5.10725995],[2274.7,0.41233448],[2274.6,4.85835259],[2274.5,5.05616517]],[[2275.0,4.3956],[2275.1,4.39541],[2275.2,0.45978138],[2275.4,4.39485],[2275.5,9.688]]]
["bitfinex","ETHUSD",1725754023225,[[2274.9,6.82593398],[2274.8,5.51959443],[2274.6,4.85835259],[2274.5,5.05616517],[2271.0,30.0]],[[2275.0,4.3956],[2275.1,4.39541],[2275.2,0.45978138],[2275.4,4.39485],[2275.5,9.688]]]
["bitfinex","ETHUSD",1725754023463,[[2274.9,6.82593398],[2274.8,5.10725995],[2274.7,0.41233448],[2274.6,4.85835259],[2274.5,5.05616517]],[[2275.0,4.3956],[2275.1,4.39541],[2275.2,0.45978138],[2275.4,4.39485],[2275.5,9.688]]]
["bitfinex","ETHUSD",1725754023666,[[2274.9,6.82593398],[2274.8,3.18049443],[2274.6,3.34507744],[2274.5,7.53916517],[2274.4,5.79277436]],[[2275.0,4.3956],[2275.1,6.67191],[2275.2,0.45978138],[2275.4,4.39485],[2275.5,7.43]]]
["bitfinex","ETHUSD",1725754023866,[[2274.9,6.82593398],[2274.8,2.76815995],[2274.7,0.41233448],[2274.6,0.1155575],[2274.5,10.76868511]],[[2275.0,4.3956],[2275.1,6.67191],[2275.2,0.45978138],[2275.4,4.39485],[2275.5,7.43]]]
["bitfinex","ETHUSD",1725754024051,[[2274.9,6.82593398],[2274.8,0.41233448],[2274.7,2.76815995],[2274.6,0.1155575],[2274.5,10.76868511]],[[2275.0,4.3956],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.2765],[2275.4,4.39485]]]
["bitfinex","ETHUSD",1725754024441,[[2274.9,6.82593398],[2274.8,3.18049443],[2274.6,0.1155575],[2274.5,10.76868511],[2261.6,0.015]],[[2275.0,4.3956],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.2765],[2275.4,4.39485]]]
["bitfinex","ETHUSD",1725754024639,[[2274.9,6.82593398],[2274.7,3.18049443],[2274.6,0.1155575],[2274.5,10.76868511],[2261.6,0.015]],[[2275.0,4.3956],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.2765],[2275.4,4.39485]]]
["bitfinex","ETHUSD",1725754024841,[[2274.9,6.82593398],[2274.8,0.41233448],[2274.7,2.76815995],[2274.6,0.1155575],[2274.5,10.76868511]],[[2275.0,4.3956],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.2765],[2275.4,4.39485]]]
["bitfinex","ETHUSD",1725754025041,[[2274.9,3.0],[2274.7,2.76815995],[2274.6,0.1155575],[2274.5,10.10894994],[2270.4,10.0]],[[2275.0,4.3956],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.2765],[2275.4,4.39485]]]
["bitfinex","ETHUSD",1725754025244,[[2274.8,3.41251444],[2274.7,2.76815995],[2274.6,0.1155575],[2274.5,10.76897305],[2273.8,12.21]],[[2275.0,4.48282102],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.2765],[2275.4,4.39485]]]
["bitfinex","ETHUSD",1725754025949,[[2274.9,3.82604349],[2274.8,6.18067439],[2274.6,0.1155575],[2274.5,10.76897305],[2273.8,12.21]],[[2275.0,4.48282102],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.2765],[2275.4,4.39485]]]
["bitfinex","ETHUSD",1725754026125,[[2274.9,6.82604349],[2274.8,5.76815995],[2274.7,0.41251444],[2274.6,0.1155575],[2274.5,10.76897305]],[[2275.0,4.48282102],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.2765],[2275.4,4.39485]]]
["bitfinex","ETHUSD",1725754026325,[[2274.9,5.30809695],[2274.7,2.76815995],[2274.6,0.1155575],[2274.5,10.76897305],[2268.6,0.01147]],[[2275.0,4.48282102],[2275.1,4.39541],[2275.2,0.45978138],[2275.3,2.2765],[2275.4,4.39485]]]
["bitfinex","ETHUSD",1725754026622,[[2274.9,2.30809695],[2274.8,6.82605076],[2274.7,2.76815995],[2274.6,0.1155575],[2274.5,3.22951994]],[[2275.0,11.15501102],[2275.2,0.45978138],[2275.4,4.39485],[2275.6,1.51327515],[2275.8,0.14317804]]]
["bitfinex","ETHUSD",1725754026828,[[2274.8,1.84681472],[2274.7,2.30809695],[2274.6,0.1155575],[2274.5,0.41255487],[2274.4,7.04765916]],[[2274.9,4.39579],[2275.0,6.75932102],[2275.2,1.05644467],[2275.3,4.96392404],[2275.4,5.90812515]]]
["bitfinex","ETHUSD",1725754027068,[[2274.7,1.84681472],[2274.6,2.42365445],[2274.5,0.41255487],[2274.4,7.04765916],[2274.2,6.37254305]],[[2274.9,4.39579],[2275.0,6.75932102],[2275.2,1.05644467],[2275.3,4.96392404],[2275.4,5.90812515]]]
["bitfinex","ETHUSD",1725754027069,[[2274.7,1.84681472],[2274.6,2.42365445],[2274.5,0.41255487],[2274.4,7.04765916],[2274.2,6.37254305]],[[2274.8,4.39599],[2274.9,4.48288759],[2275.0,2.2765],[2275.2,2.56971982],[2275.3,4.96392404]]]
["bitfinex","ETHUSD",1725754027295,[[2274.7,1.84681472],[2274.6,2.42365445],[2274.4,7.04765916],[2274.2,5.71251994],[2274.1,0.66002311]],[[2274.8,4.48303199],[2274.9,4.39579],[2275.0,2.2765],[2275.2,2.10993844],[2275.3,4.96392404]]]
["bitfinex","ETHUSD",1725754027609,[[2274.7,1.84681472],[2274.6,2.42365445],[2274.5,3.82673459],[2274.4,7.04765916],[2274.2,5.71251994]],[[2274.8,4.48303199],[2274.9,4.85563509],[2275.0,2.2765],[2275.2,2.10993844],[2275.3,4.96392404]]]
["bitfinex","ETHUSD",1725754027810,[[2274.7,1.84681472],[2274.6,2.42365445],[2274.4,7.04765916],[2274.2,5.71251994],[2273.8,4.58604493]],[[2274.8,8.87902199],[2274.9,4.85563509],[2275.0,2.2765],[2275.2,2.10993844],[2275.3,4.96392404]]]
["bitfinex","ETHUSD",1725754028011,[[2274.7,1.84681472],[2274.6,2.42365445],[2274.5,3.82670323],[2274.4,7.04765916],[2274.2,5.71251994]],[[2274.8,8.87902199],[2274.9,4.85563509],[2275.0,2.2765],[2275.2,2.10993844],[2275.3,4.96392404]]]
["bitfinex","ETHUSD",1725754028225,[[2274.7,1.84681472],[2274.6,2.42365445],[2274.4,4.27949921],[2274.3,2.76815995],[2274.2,2.483]],[[2274.8,15.55151199],[2274.9,0.45984509],[2275.1,4.39543],[2275.2,2.10993844],[2275.3,4.96392404]]]
["bitfinex","ETHUSD",1725754028517,[[2274.7,1.38525481],[2274.6,1.96237222],[2274.5,2.30809695],[2274.4,4.27949921],[2274.3,2.76815995]],[[2274.8,15.55151199],[2274.9,0.45984509],[2275.1,4.39543],[2275.2,2.10993844],[2275.3,4.96392404]]]
["bitfinex","ETHUSD",1725754028695,[[2274.7,1.38525481],[2274.6,1.96237222],[2274.5,2.30809695],[2274.4,7.27949921],[2274.3,2.76815995]],[[2274.8,15.55151199],[2274.9,0.45984509],[2275.1,4.39543],[2275.2,2.10993844],[2275.3,4.96392404]]]
["bitfinex","ETHUSD",1725754029709,[[2274.7,1.38525481],[2274.6,1.96237222],[2274.5,2.30809695],[2274.4,11.10631775],[2274.3,2.76815995]],[[2274.8,15.55151199],[2274.9,0.45984509],[2275.1,4.39543],[2275.2,2.10993844],[2275.3,4.96392404]]]
["bitfinex","ETHUSD",1725754030886,[[2274.6,1.96237222],[2274.5,2.30809695],[2274.4,11.10631775]],[[2274.8,15.55151199],[2274.9,0.45984509],[2275.1,4.39543],[2275.2,2.10993844],[2275.3,4.96392404]]]
["bitfinex","ETHUSD",1725754030887,[[2274.6,1.50081231],[2274.5,1.84681472],[2274.4,9.58759616],[2274.2,5.25115995],[2274.0,4.74279509]],[[2274.7,4.39618],[2274.8,2.36354199],[2274.9,0.45984509],[2275.0,4.39576],[2275.1,4.39543]]]
["bitfinex","ETHUSD",1725754031214,[[2274.6,4.50081231],[2274.5,1.84681472],[2274.4,6.58759616],[2274.3,3.82689799],[2274.2,5.25115995]],[[2274.7,4.48312604],[2274.8,2.2765],[2274.9,0.45984509],[2275.0,4.39576],[2275.1,4.39543]]]
["bitfinex","ETHUSD",1725754031714,[[2274.6,4.50081231],[2274.5,1.84681472],[2274.4,6.58759616],[2274.3,3.82697217],[2274.2,5.25115995]],[[2274.7,4.48312604],[2274.8,2.2765],[2274.9,0.45984509],[2275.0,4.39576],[2275.1,4.39543]]]
["bitfinex","ETHUSD",1725754032090,[[2274.6,1.50081231],[2274.5,1.84681472],[2274.4,6.58759616],[2274.3,3.82697217],[2274.2,5.25115995]],[[2274.7,13.27548604],[2274.8,2.2765],[2274.9,0.45984509],[2275.0,4.39576],[2275.1,4.39543]]]
["bitfinex","ETHUSD",1725754032286,[[2274.6,1.50081231],[2274.5,1.84681472],[2274.4,6.58665146],[2274.3,3.0],[2274.2,2.483]],[[2274.7,13.27548604],[2274.8,2.2765],[2274.9,0.45984509],[2275.0,4.39576],[2275.1,4.39543]]]
["bitfinex","ETHUSD",1725754032486,[[2274.6,1.50081231],[2274.5,1.84681472],[2274.4,4.27949921],[2274.3,3.0],[2274.2,2.483]],[[2274.7,13.27548604],[2274.8,2.2765],[2274.9,0.45984509],[2275.0,4.39576],[2275.1,4.39543]]]
["bitfinex","ETHUSD",1725754032487,[[2274.6,1.50081231],[2274.5,1.84681472],[2274.4,4.27949921],[2274.3,5.30715225],[2274.2,2.483]],[[2274.7,13.27548604],[2274.8,2.2765],[2274.9,0.45984509],[2275.0,4.39576],[2275.1,4.39543]]]
["bitfinex","ETHUSD",1725754032682,[[2274.6,1.03828098],[2274.5,1.38525481],[2274.4,6.12631393],[2274.3,5.30715225],[2274.2,6.31001857]],[[2274.7,13.27548604],[2274.8,2.2765],[2274.9,0.45984509],[2275.0,4.39576],[2275.1,4.39543]]]
["bitfinex","ETHUSD",1725754032972,[[2274.3,5.30715225],[2274.2,6.31001857]],[[2274.7,13.27548604],[2274.8,2.2765],[2274.9,0.45984509]]]
["bitfinex","ETHUSD",1725754032973,[[2274.3,9.8e-07],[2274.2,1.38525481],[2274.1,1.84681472],[2274.0,2.30715225],[2273.9,3.82701857]],[[2274.4,4.39676],[2274.5,4.39657],[2274.7,5.07978933],[2274.8,1.51327515],[2274.9,1.02858913]]]
["bitfinex","ETHUSD",1725754033289,[[2274.0,1.38525481],[2273.9,1.84681472],[2273.8,2.30715225],[2273.7,3.82701857],[2273.6,5.2515827]],[[2274.4,4.39676],[2274.7,5.07978933],[2274.9,1.02858913]]]
["bitfinex","ETHUSD",1725754033290,[[2274.0,1.38525481],[2273.9,1.84681472],[2273.8,2.30715225],[2273.7,3.82701857],[2273.6,5.2515827]],[[2274.1,8.79468],[2274.2,4.39715],[2274.4,6.56458113],[2274.6,1.14666329],[2274.7,4.39618]]]
["bitfinex","ETHUSD",1725754033612,[[2273.8,1.38525481],[2273.7,1.84681472],[2273.6,2.30715225],[2273.4,9.07964868],[2273.2,7.62909315]],[[2274.1,2.36188758],[2274.2,4.39715],[2274.4,6.47877919],[2274.6,1.14666329],[2274.7,4.39618]]]
["bitfinex","ETHUSD",1725754033816,[[2273.8,1.38525481],[2273.7,1.84681472],[2273.6,2.30715225],[2273.5,1.51327515],[2273.4,9.07964868]],[[2273.9,8.79546],[2274.1,2.36188758],[2274.2,4.39715],[2274.4,4.39676],[2274.6,10.08993844]]]
["bitfinex","ETHUSD",1725754034015,[[2273.8,6.26899171],[2273.7,3.8204274],[2273.4,11.44667191],[2273.3,3.82806598],[2273.2,3.67071315]],[[2273.9,4.39773],[2274.1,4.48284758],[2274.4,6.67334],[2274.6,8.57666329],[2274.9,17.33572509]]]
["bitfinex","ETHUSD",1725754034173,[[2273.8,4.42074439],[2273.7,3.36008987],[2273.6,2.30715225],[2273.4,15.27473789],[2273.3,4.3987]],[[2273.9,4.48293247],[2274.1,4.39746],[2274.4,6.67334],[2274.6,7.98],[2274.7,4.39618]]]
["bitfinex","ETHUSD",1725754034552,[[2273.8,4.41991529],[2273.7,3.36008987],[2273.6,2.30715225],[2273.4,11.44667191],[2273.3,8.22676598]],[[2273.9,4.48293247],[2274.1,4.39746],[2274.4,6.67334],[2274.6,7.98],[2274.7,4.39618]]]
["bitfinex","ETHUSD",1725754034715,[[2273.8,3.03692218],[2273.7,3.36008987],[2273.6,2.30715225],[2273.4,15.27473789],[2273.3,4.3987]],[[2273.9,4.48293247],[2274.1,4.39746],[2274.4,6.67334],[2274.6,7.98],[2274.7,4.39618]]]
["bitfinex","ETHUSD",1725754034915,[[2273.8,7.41985698],[2273.7,3.36008987],[2273.6,2.30715225],[2273.4,10.87614789],[2273.3,4.3987]],[[2273.9,4.48293247],[2274.0,4.39755],[2274.3,4.39698],[2274.4,2.2765],[2274.6,7.98]]]
["bitfinex","ETHUSD",1725754035223,[[2273.8,7.41985698],[2273.7,3.36008987],[2273.6,2.30715225],[2273.4,7.04808191],[2273.3,8.22676598]],[[2273.9,4.48293247],[2274.0,4.39755],[2274.3,4.39698],[2274.4,2.2765],[2274.6,7.98]]]
["bitfinex","ETHUSD",1725754035521,[[2273.8,7.41985698],[2273.7,3.36008987],[2273.6,2.30715225],[2273.4,4.27949921],[2273.3,11.5660527]],[[2273.9,4.48293247],[2274.0,4.39755],[2274.3,4.39698],[2274.4,2.2765],[2274.6,7.98]]]
["bitfinex","ETHUSD",1725754035687,[[2273.8,7.41985698],[2273.7,1.51327515],[2273.6,1.84681472],[2273.5,2.30715225],[2273.4,4.27949921]],[[2273.9,4.48293247],[2274.0,4.39755],[2274.3,4.39698],[2274.4,2.2765],[2274.6,7.98]]]
["bitfinex","ETHUSD",1725754036214,[[2273.8,7.50781082],[2273.7,1.51327515],[2273.6,1.84681472],[2273.4,12.82549921],[2273.2,8.22705598]],[[2273.9,0.08520247],[2274.2,8.79454],[2274.6,9.7065],[2274.7,4.39624],[2274.9,19.44566353]]]
["bitfinex","ETHUSD",1725754036415,[[2273.8,7.50781082],[2273.7,1.51327515],[2273.6,6.24501472],[2273.4,12.82549921],[2273.2,8.22705598]],[[2273.9,0.08520247],[2274.2,8.79454],[2274.6,14.10291],[2274.9,19.44566353],[2287.9,22.04369542]]]
["bitfinex","ETHUSD",1725754036613,[[2273.8,7.50781082],[2273.7,1.51327515],[2273.6,6.24501472],[2273.4,17.22404921],[2273.2,8.22705598]],[[2274.2,8.79454],[2274.6,14.10291],[2274.9,19.44566353],[2287.9,11.02184771],[2288.1,16.31233461]]]
["bitfinex","ETHUSD",1725754036812,[[2274.0,2.483],[2273.9,5.41538375],[2273.8,8.03979602],[2273.6,4.39818],[2273.4,12.82549921]],[[2274.3,4.39705],[2274.4,4.39686],[2274.6,14.10291],[2274.9,19.44566353],[2287.9,11.02184771]]]
["bitfinex","ETHUSD",1725754036813,[[2274.0,2.483],[2273.9,5.41538375],[2273.8,8.03979602],[2273.6,4.39818],[2273.4,12.82549921]],[[2274.3,4.39705],[2274.4,4.39686],[2274.6,7.43],[2274.8,6.6726],[2274.9,15.04978353]]]
["bitfinex","ETHUSD",1725754036997,[[2274.0,2.483],[2273.9,5.41538375],[2273.8,4.95184218],[2273.6,4.39817],[2273.5,0.4407]],[[2274.3,4.39706],[2274.4,4.39686],[2274.6,7.43],[2274.7,4.39619],[2274.8,2.2765]]]
["bitfinex","ETHUSD",1725754037184,[[2274.0,2.483],[2273.9,5.41538375],[2273.8,0.55392218],[2273.6,4.39817],[2273.5,0.4407]],[[2274.2,4.39715],[2274.6,11.8264],[2274.8,2.2765],[2274.9,19.44560353],[2275.1,4.39542]]]
["bitfinex","ETHUSD",1725754037394,[[2274.0,2.483],[2273.9,5.41538375],[2273.8,0.55392218],[2273.7,4.3981],[2273.6,4.39817]],[[2274.2,4.39715],[2274.4,4.39691],[2274.6,11.8264],[2274.8,2.2765],[2274.9,19.44560353]]]
["bitfinex","ETHUSD",1725754039526,[[2274.0,2.483],[2273.9,3.9021086],[2273.8,0.55392218],[2273.7,1.51327515],[2273.6,4.39817]],[[2274.2,8.79441],[2274.5,2.3404],[2274.6,11.8264],[2274.9,19.44560353],[2288.2,135.76184771]]]
["bitfinex","ETHUSD",1725754039689,[[2274.0,2.483],[2273.9,3.9021086],[2273.8,0.55392218],[2273.7,5.91136515],[2273.6,4.39817]],[[2274.2,4.39715],[2274.5,2.3404],[2274.6,11.8264],[2274.9,19.44560353],[2288.2,135.76184771]]]
["bitfinex","ETHUSD",1725754039885,[[2273.9,3.9021086],[2273.8,3.03932218],[2273.7,1.51327515],[2273.6,4.39817],[2273.4,17.22403921]],[[2274.2,8.79444],[2274.5,2.3404],[2274.6,11.8264],[2274.9,19.44560353],[2276.3,2.11742547]]]
["bitfinex","ETHUSD",1725754040090,[[2273.9,3.9021086],[2273.8,3.03932218],[2273.7,1.51327515],[2273.6,4.39817],[2273.4,17.22403921]],[[2274.1,4.39734],[2274.2,4.39715],[2274.5,2.3404],[2274.6,11.8264],[2274.9,19.44560353]]]
["bitfinex","ETHUSD",1725754040302,[[2273.9,3.9021086],[2273.8,3.03932218],[2273.7,1.51327515],[2273.6,4.39817],[2273.4,17.22403921]],[[2274.0,0.08515469],[2274.1,4.39734],[2274.2,4.39715],[2274.5,2.3404],[2274.6,11.8264]]]
["bitfinex","ETHUSD",1725754040497,[[2273.9,3.9021086],[2273.8,3.03932218],[2273.7,1.51327515],[2273.6,4.39817],[2273.4,17.22415921]],[[2274.0,0.08515469],[2274.1,4.39734],[2274.2,4.39715],[2274.5,2.3404],[2274.6,11.8264]]]
["bitfinex","ETHUSD",1725754040686,[[2273.9,3.9021086],[2273.8,3.03932218],[2273.7,1.51327515],[2273.6,4.39817],[2273.4,17.22415921]],[[2274.0,0.08515469],[2274.1,4.39734],[2274.2,4.39715],[2274.5,6.73699],[2274.6,7.43]]]
["bitfinex","ETHUSD",1725754041242,[[2273.9,3.9021086],[2273.8,3.03932218],[2273.7,1.51327515],[2273.6,4.39817],[2273.4,17.22415921]],[[2274.0,4.48268469],[2274.1,4.39734],[2274.5,6.73699],[2274.6,7.43],[2274.8,4.39617]]]
["bitfinex","ETHUSD",1725754042299,[[2273.9,3.0],[2273.8,2.4854],[2273.7,1.51327515],[2273.4,17.66479921],[2272.8,4.636]],[[2274.0,8.88021469],[2274.3,4.39698],[2274.5,2.3404],[2274.6,7.43],[2274.7,5.90964515]]]
["bitfinex","ETHUSD",1725754042499,[[2273.8,3.0],[2273.7,3.99867515],[2273.4,17.22408921],[2273.2,8.22699598],[2273.0,4.39944]],[[2273.9,4.39773],[2274.0,4.48268469],[2274.3,6.73738],[2274.6,7.43],[2274.7,5.90964515]]]
["bitfinex","ETHUSD",1725754042734,[[2273.8,3.0],[2273.7,3.99867515],[2273.4,17.22408921],[2273.2,8.22699598],[2273.0,4.39944]],[[2273.9,4.48303268],[2274.0,4.39753],[2274.3,6.73738],[2274.6,7.43],[2274.7,5.90964515]]]
["bitfinex","ETHUSD",1725754043103,[[2273.7,3.99867515],[2273.4,17.22408921],[2273.2,8.22699598],[2273.0,4.39944],[2269.5,0.00249]],[[2273.9,4.48303268],[2274.0,4.39753],[2274.3,6.73738],[2274.6,7.43],[2274.7,5.90964515]]]
["bitfinex","ETHUSD",1725754043440,[[2273.7,3.99867515],[2273.4,17.22408921],[2273.3,7.8307],[2273.2,8.22699598],[2273.0,4.39944]],[[2273.9,4.48303268],[2274.0,4.39753],[2274.3,6.73738],[2274.6,7.43],[2274.7,5.90964515]]]
["bitfinex","ETHUSD",1725754043629,[[2273.7,3.99867515],[2273.4,17.22408921],[2273.3,7.8307],[2273.2,8.22699598],[2273.0,4.39944]],[[2273.9,4.48303268],[2274.0,4.39753],[2274.3,6.73738],[2274.6,7.43],[2274.7,6.3695582]]]
["bitfinex","ETHUSD",1725754043817,[[2273.7,3.99867515],[2273.4,17.22408921],[2273.3,7.8307],[2273.2,8.22700598],[2273.0,4.39944]],[[2273.9,4.48303268],[2274.0,4.39753],[2274.3,6.73738],[2274.6,7.43],[2274.7,6.3695582]]]
["bitfinex","ETHUSD",1725754044135,[[2273.7,2.4854],[2273.5,1.51327515],[2273.4,17.22408921],[2273.3,7.8307],[2273.2,8.22700598]],[[2273.9,4.48303268],[2274.0,4.39753],[2274.3,6.73738],[2274.6,7.43],[2274.7,6.3695582]]]
["bitfinex","ETHUSD",1725754044344,[[2273.7,2.4854],[2273.5,1.51327515],[2273.4,17.22408921],[2273.3,0.4407],[2273.2,8.22700598]],[[2273.9,4.48303268],[2274.0,4.39753],[2274.3,6.73738],[2274.6,7.43],[2274.7,6.3695582]]]
["bitfinex","ETHUSD",1725754044516,[[2273.7,2.4854],[2273.6,3.0],[2273.5,1.51327515],[2273.4,17.22408921],[2273.3,0.4407]],[[2273.9,4.48303268],[2274.0,4.39753],[2274.3,6.73738],[2274.6,7.43],[2274.7,6.3695582]]]
["bitfinex","ETHUSD",1725754047151,[[2273.6,3.0],[2273.5,1.51327515],[2273.4,17.22408921],[2273.3,0.4407],[2132.4,0.14]],[[2273.9,0.08530268],[2274.0,4.39753],[2274.3,6.73738],[2274.6,7.43],[2274.7,6.3695582]]]
["bitfinex","ETHUSD",1725754047338,[[2273.5,3.0],[2273.4,12.82549921],[2273.3,3.99867515],[2273.2,12.62596598],[2273.0,0.4407]],[[2273.7,4.39812],[2273.8,4.39792],[2273.9,0.08530268],[2274.0,2.3404],[2274.2,4.39716]]]
["bitfinex","ETHUSD",1725754047511,[[2273.5,4.98241744],[2273.4,12.82549921],[2273.3,8.39752515],[2273.2,8.22700598],[2273.0,0.4407]],[[2273.8,4.39792],[2273.9,0.08530268],[2274.0,6.73808],[2274.2,4.39716],[2274.9,12.95908565]]]
["bitfinex","ETHUSD",1725754047847,[[2273.5,4.98241744],[2273.4,12.82549921],[2273.3,8.39752515],[2273.2,8.22700598],[2273.0,0.4407]],[[2273.7,0.08426127],[2273.8,4.39792],[2274.0,6.73808],[2274.2,4.39716],[2274.9,12.95908565]]]
["bitfinex","ETHUSD",1725754048151,[[2273.6,0.92007785],[2273.5,6.36253421],[2273.4,14.66565491],[2273.3,10.69771977],[2273.2,4.39894]],[[2273.8,4.39792],[2274.0,6.73808],[2274.2,4.39716],[2274.9,12.95908565],[2275.9,2.14818955]]]
["bitfinex","ETHUSD",1725754048849,[[2273.5,5.90249529],[2273.4,14.20561598],[2273.3,10.23768085],[2273.2,6.69844001],[2273.0,7.02816599]],[[2273.8,4.39792],[2274.0,6.73808],[2274.2,4.39716],[2274.9,12.95908565],[2275.9,2.14818955]]]
["bitfinex","ETHUSD",1725754049141,[[2273.6,0.92007785],[2273.5,4.98241744],[2273.4,14.20561598],[2273.3,12.53718086],[2273.2,4.39894]],[[2273.8,4.39792],[2274.0,6.73808],[2274.2,4.39716],[2274.5,2.22669524],[2274.9,12.95908565]]]
["bitfinex","ETHUSD",1725754049457,[[2273.5,5.90249529],[2273.4,14.20561598],[2273.3,10.23768085],[2273.2,6.69844001],[2270.5,5.09344561]],[[2273.8,4.39792],[2274.0,6.73809],[2274.2,4.39716],[2274.5,2.22669524],[2274.9,12.95908565]]]
["bitfinex","ETHUSD",1725754049624,[[2273.5,5.90249529],[2273.4,14.20561598],[2273.3,10.23768085],[2273.2,6.69844001],[2272.9,15.61771598]],[[2273.8,4.39792],[2274.0,6.73809],[2274.2,4.39716],[2274.5,2.22669524],[2274.9,12.95908565]]]
["bitfinex","ETHUSD",1725754049948,[[2273.5,5.90249529],[2273.4,14.20561598],[2273.3,8.39752515],[2273.2,6.2390957],[2273.1,2.29950001]],[[2273.8,4.39792],[2274.0,6.73809],[2274.2,4.39716],[2274.5,2.22669524],[2274.9,12.95908565]]]
["bitfinex","ETHUSD",1725754050252,[[2273.5,5.90249529],[2273.4,12.82549921],[2273.3,9.77764192],[2273.2,6.2390957],[2273.1,2.29950001]],[[2273.8,4.39792],[2274.0,6.73809],[2274.2,4.39716],[2274.3,8.02666329],[2274.5,2.22669524]]]
["bitfinex","ETHUSD",1725754050409,[[2273.5,3.0],[2273.4,15.25885221],[2273.3,8.26437677],[2273.2,6.2390957],[2273.1,2.29950001]],[[2273.8,8.79593],[2274.0,2.3404],[2274.1,4.39736],[2274.3,7.43],[2274.4,4.39679]]]
["bitfinex","ETHUSD",1725754050609,[[2273.5,3.0],[2273.4,15.25885221],[2273.3,8.26437677],[2273.2,6.2390957],[2273.1,2.29950001]],[[2273.8,4.39792],[2274.0,6.73807],[2274.1,4.39736],[2274.3,7.43],[2274.4,4.39679]]]
["bitfinex","ETHUSD",1725754050842,[[2273.5,3.0],[2273.4,15.25885221],[2273.3,3.86551677],[2273.2,6.2390957],[2273.1,2.29950001]],[[2273.7,4.39822],[2273.8,4.39792],[2274.0,2.3404],[2274.1,4.39736],[2274.3,7.43]]]
["bitfinex","ETHUSD",1725754051234,[[2273.5,3.0],[2273.4,15.25885221],[2273.3,3.86551677],[2273.2,10.6380657],[2273.1,2.29950001]],[[2273.7,4.39822],[2273.8,4.39792],[2274.0,2.3404],[2274.1,4.39736],[2274.3,7.43]]]
["bitfinex","ETHUSD",1725754051747,[[2273.5,3.0],[2273.4,15.25885221],[2273.3,3.86551677],[2273.2,6.2390957],[2273.1,2.29950001]],[[2273.7,4.39822],[2273.8,4.39792],[2274.0,2.3404],[2274.1,4.39736],[2274.3,7.43]]]
["bitfinex","ETHUSD",1725754052130,[[2273.5,3.0],[2273.4,15.25885221],[2273.3,3.86551677],[2273.2,10.6380857],[2273.1,2.29950001]],[[2273.7,4.39822],[2273.8,4.39792],[2274.0,2.3404],[2274.1,4.39736],[2274.3,7.43]]]
["bitfinex","ETHUSD",1725754052608,[[2273.5,3.0],[2273.4,13.74557706],[2273.3,3.86551677],[2273.2,1.51327515],[2273.1,6.2393857]],[[2273.7,4.39822],[2274.0,2.3404],[2274.3,7.43]]]
["bitfinex","ETHUSD",1725754052609,[[2273.5,3.0],[2273.4,13.74557706],[2273.3,3.86551677],[2273.2,1.51327515],[2273.1,6.2393857]],[[2273.6,4.39831],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.53993844],[2274.5,0.14467605]]]
["bitfinex","ETHUSD",1725754052809,[[2273.5,3.0],[2273.4,13.74557706],[2273.3,3.86551677],[2273.2,3.35343085],[2273.1,4.39923]],[[2273.6,4.39831],[2273.7,4.39822],[2274.0,6.73798],[2274.2,0.56874404],[2274.3,9.53993844]]]
["bitfinex","ETHUSD",1725754053009,[[2273.5,3.0],[2273.4,12.82549921],[2273.3,3.40547785],[2273.2,2.89339192],[2273.1,6.2393857]],[[2273.6,4.39831],[2273.7,4.39822],[2274.0,6.73798],[2274.2,0.56874404],[2274.3,9.53993844]]]
["bitfinex","ETHUSD",1725754054241,[[2273.5,3.0],[2273.4,14.33877436],[2273.3,3.40547785],[2273.2,1.38011677],[2273.1,6.2393857]],[[2273.6,4.39831],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.53993844]]]
["bitfinex","ETHUSD",1725754054242,[[2273.5,3.0],[2273.4,14.33877436],[2273.3,3.40547785],[2273.2,1.38011677],[2273.1,6.2393857]],[[2273.6,4.39831],[2273.7,4.39822],[2274.0,6.73798],[2274.3,8.02666329],[2274.5,14.70669524]]]
["bitfinex","ETHUSD",1725754054765,[[2273.5,3.0],[2273.4,14.33877436],[2273.3,3.40547785],[2273.2,1.38011677],[2273.1,6.2393857]],[[2273.6,4.39831],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.53993844],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754055266,[[2273.5,3.0],[2273.4,12.82549921],[2273.3,3.40547785],[2273.2,2.89339192],[2273.1,6.2393857]],[[2273.6,4.39831],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.53993844],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754055463,[[2273.5,3.0],[2273.4,12.82549921],[2273.3,3.40547785],[2273.2,2.89339192],[2273.1,6.2393857]],[[2273.6,4.48271219],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.53993844],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754055822,[[2273.5,3.0],[2273.4,4.27949921],[2273.3,3.40547785],[2273.2,2.89339192],[2273.1,6.2393857]],[[2273.6,4.48271219],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.53993844],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754058013,[[2273.5,3.0],[2273.4,4.27949921],[2273.3,3.40547785],[2273.2,1.51327515],[2273.1,5.77934677]],[[2273.6,4.48271219],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.53993844],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754058251,[[2273.5,3.0],[2273.4,4.27949921],[2273.3,3.40547785],[2273.2,2.89339192],[2273.1,6.2393857]],[[2273.6,4.48271219],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.53993844],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754058851,[[2273.5,3.0],[2273.4,4.27949921],[2273.3,3.40547785],[2273.2,2.89339192],[2273.1,6.2393857]],[[2273.6,4.48271219],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.99988131],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754059055,[[2273.5,3.0],[2273.4,4.27949921],[2273.3,3.40547785],[2273.2,2.89339192],[2273.1,4.39923]],[[2273.6,4.48271219],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.99988131],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754059214,[[2273.5,3.0],[2273.4,4.27949921],[2273.3,3.40547785],[2273.2,2.89339192],[2273.1,6.2393857]],[[2273.6,4.48271219],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.99988131],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754059419,[[2273.5,3.0],[2273.4,4.27949921],[2273.3,3.40547785],[2273.2,2.89339192],[2273.1,4.39923]],[[2273.6,4.48271219],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.99988131],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754059838,[[2273.5,3.0],[2273.4,4.27949921],[2273.3,3.40547785],[2273.2,1.51327515],[2273.1,5.77934677]],[[2273.6,4.48271219],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.99988131],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754060524,[[2273.5,3.0],[2273.4,4.27949921],[2273.3,3.40547785],[2273.2,2.89339192],[2273.1,6.2393857]],[[2273.6,4.48271219],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.99988131],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754060848,[[2273.5,3.0],[2273.4,4.27949921],[2273.3,3.40547785],[2273.2,2.89339192],[2273.1,4.39923]],[[2273.6,4.48271219],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.99988131],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754061360,[[2273.5,3.0],[2273.4,4.27949921],[2273.3,3.40547785],[2273.2,2.89339192],[2273.1,6.2393857]],[[2273.6,4.48271219],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.99988131],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754062967,[[2273.5,3.0],[2273.4,4.27949921],[2273.3,3.40547785],[2273.2,7.29246192],[2273.1,1.8401557]],[[2273.6,4.48271219],[2273.7,4.39822],[2274.0,6.73798],[2274.3,9.99988131],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754064024,[[2273.5,8.46699771],[2273.4,5.79277436],[2273.3,0.92007785],[2273.2,1.38011677],[2273.1,6.2394157]],[[2273.6,0.08440219],[2274.1,4.39748],[2274.3,8.48660616],[2274.4,4.39686],[2274.5,13.19342009]]]
["bitfinex","ETHUSD",1725754064225,[[2273.5,21.94560296],[2273.4,5.79277436],[2273.3,2.7577263],[2273.1,16.16260735],[2273.0,0.4407]],[[2273.6,0.08440219],[2274.3,7.43],[2274.5,16.8767],[2274.6,2.2988],[2274.8,4.39608]]]
["bitfinex","ETHUSD",1725754064590,[[2274.1,6.7808],[2274.0,4.39743],[2273.6,4.39828],[2273.5,4.61849771],[2273.4,12.94918066]],[[2274.6,6.69518],[2274.7,11.8263],[2275.0,16.8757],[2275.1,0.45989508],[2275.4,4.39501]]]
["bitfinex","ETHUSD",1725754064718,[[2274.4,1.51327515],[2274.3,4.39691],[2274.2,8.60279011],[2274.1,7.58164428],[2274.0,1.37796761]],[[2274.9,11.0907],[2275.0,19.91],[2275.1,0.45989508],[2275.2,4.3953],[2275.4,2.10993844]]]
["bitfinex","ETHUSD",1725754064924,[[2274.4,1.51327515],[2274.3,4.48483504],[2274.2,9.43350807],[2274.1,8.04096682],[2274.0,1.83729015]],[[2274.8,4.4580995],[2274.9,4.39593],[2275.0,19.91],[2275.1,2.75869508],[2275.2,4.3953]]]
["bitfinex","ETHUSD",1725754065170,[[2274.4,3.0],[2274.3,0.91864507],[2274.2,5.49579061],[2274.1,8.50028936],[2274.0,2.29661268]],[[2274.8,0.0620195],[2274.9,0.59666329],[2275.0,19.91],[2275.1,2.75869508],[2275.2,1.51327515]]]
["bitfinex","ETHUSD",1725754065324,[[2274.2,4.117823],[2274.1,13.49216943],[2274.0,1.37796761],[2273.9,1.83729015],[2273.8,10.84261268]],[[2274.6,4.39654],[2274.8,4.4581395],[2274.9,0.59666329],[2275.0,19.91],[2275.1,7.15414508]]]
["bitfinex","ETHUSD",1725754065525,[[2274.2,4.117823],[2274.1,13.49216943],[2274.0,1.37796761],[2273.9,1.83729015],[2273.8,10.84261268]],[[2274.6,4.39654],[2274.8,4.4581395],[2275.0,19.91],[2275.1,7.15414508]]]
["bitfinex","ETHUSD",1725754065526,[[2274.3,1.84893234],[2274.2,9.43360807],[2274.1,9.55424197],[2274.0,1.83729015],[2273.9,2.29661268]],[[2274.5,0.06177362],[2274.6,4.39654],[2274.8,4.39612],[2275.0,19.91],[2275.1,7.15414508]]]
["bitfinex","ETHUSD",1725754065724,[[2274.3,3.36220749],[2274.2,9.43360807],[2274.1,8.04096682],[2274.0,1.83729015],[2273.9,2.29661268]],[[2274.5,0.06177362],[2274.7,4.39619],[2274.8,4.39612],[2275.0,19.91],[2275.1,7.15414508]]]
["bitfinex","ETHUSD",1725754065951,[[2274.4,3.0],[2274.3,3.36220749],[2274.2,9.43360807],[2274.1,8.04096682],[2274.0,6.23469015]],[[2274.7,4.39619],[2274.8,4.39612],[2275.0,19.91],[2275.1,7.15414508],[2279.2,2.18077936]]]
["bitfinex","ETHUSD",1725754066156,[[2274.4,3.0],[2274.3,3.36220749],[2274.2,6.43360807],[2274.1,8.04096682],[2274.0,6.23469015]],[[2274.7,4.39619],[2274.8,4.39612],[2275.0,19.91],[2275.1,7.15414508],[2275.8,7.39416]]]
["bitfinex","ETHUSD",1725754066532,[[2274.4,3.0],[2274.3,4.28085256],[2274.2,5.514963],[2274.1,8.04096682],[2274.0,6.23469015]],[[2274.7,4.39619],[2274.8,4.39612],[2275.0,19.91],[2275.1,7.15414508],[2275.4,0.13901937]]]
["bitfinex","ETHUSD",1725754066863,[[2274.6,4.39636],[2274.5,3.98470023],[2274.4,3.91864507],[2274.3,3.13896685],[2274.2,2.95511315]],[[2275.0,19.91]]]
["bitfinex","ETHUSD",1725754066864,[[2274.6,4.39636],[2274.5,3.98470023],[2274.4,3.91864507],[2274.3,3.13896685],[2274.2,2.95511315]],[[2275.0,7.43],[2275.2,4.3954],[2275.5,12.48],[2275.6,4.39453],[2276.0,4.39376]]]
["bitfinex","ETHUSD",1725754067172,[[2274.7,3.92601788],[2274.6,4.39636],[2274.5,4.81542022],[2274.4,9.92396761],[2274.3,3.59828939]],[[2275.2,4.3954],[2275.5,12.48],[2275.6,4.39453],[2276.0,4.39376]]]
["bitfinex","ETHUSD",1725754067173,[[2274.7,3.92601788],[2274.6,4.39636],[2274.5,4.81542022],[2274.4,9.92396761],[2274.3,3.59828939]],[[2275.2,4.3954],[2275.4,9.7288],[2275.5,12.48],[2275.6,4.39453],[2275.7,1.97310289]]]
["bitfinex","ETHUSD",1725754067372,[[2274.7,3.92601788],[2274.6,4.39636],[2274.5,4.81542022],[2274.4,14.32060761],[2274.3,3.59828939]],[[2275.1,4.39553],[2275.2,4.3954],[2275.4,9.7288],[2275.5,12.48],[2275.6,4.39453]]]
["bitfinex","ETHUSD",1725754067867,[[2274.9,2.3835],[2274.8,4.36741069],[2274.7,9.74755117],[2274.6,5.31500507],[2274.5,1.37796761]],[[2275.2,4.3954],[2275.4,14.12377],[2275.5,12.48],[2275.6,4.39453],[2276.3,4.39328]]]
["bitfinex","ETHUSD",1725754068037,[[2274.9,5.3835],[2274.8,4.36741069],[2274.7,7.66619624],[2274.6,5.77432761],[2273.7,20.6438876]],[[2275.2,4.3954],[2275.4,11.82497],[2275.5,12.48],[2275.6,6.69333],[2276.3,4.39328]]]
["bitfinex","ETHUSD",1725754068381,[[2274.9,5.47140515],[2274.8,4.27949921],[2274.7,7.66619624],[2274.6,5.77432761],[2274.5,1.83729015]],[[2275.2,4.3954],[2275.4,11.82497],[2275.5,12.48],[2275.6,6.69333],[2275.7,0.45982774]]]
["bitfinex","ETHUSD",1725754068535,[[2274.9,13.12218036],[2274.8,4.27949921],[2274.7,1.75675109],[2274.6,1.37796761],[2274.5,1.83729015]],[[2275.4,4.39497],[2275.6,6.69337],[2275.7,7.88982774],[2276.0,16.87376],[2276.5,4.39281]]]
["bitfinex","ETHUSD",1725754068735,[[2274.9,13.12218036],[2274.8,5.19814428],[2274.7,6.61212363],[2274.6,1.83729015],[2274.5,2.29524252]],[[2275.4,4.39497],[2275.6,6.69337],[2275.7,7.88982774],[2275.9,4.39388],[2276.0,12.48]]]
["bitfinex","ETHUSD",1725754069269,[[2274.9,13.12208036],[2274.8,5.19814428],[2274.7,6.61211363],[2274.6,1.83729015],[2274.5,2.29524252]],[[2275.4,4.39497],[2275.6,6.69337],[2275.7,7.88982774],[2275.9,5.90715515],[2276.0,12.48]]]
["bitfinex","ETHUSD",1725754069580,[[2274.9,13.12208036],[2274.8,5.19814428],[2274.7,6.61211363],[2274.6,1.83729015],[2274.5,2.29524252]],[[2275.4,4.39497],[2275.6,6.69337],[2275.7,7.43],[2275.9,5.90715515],[2276.0,12.48]]]
["bitfinex","ETHUSD",1725754069737,[[2274.9,13.12208036],[2274.8,5.19814428],[2274.7,6.61211363],[2274.6,1.83729015],[2274.5,2.29524252]],[[2275.4,4.39497],[2275.6,6.69337],[2275.7,7.43],[2275.9,6.36693154],[2276.0,12.48]]]
["bitfinex","ETHUSD",1725754069939,[[2274.9,11.60880521],[2274.8,5.19814428],[2274.7,10.24327143],[2274.6,1.83729015],[2274.5,2.29524252]],[[2275.4,4.39497],[2275.6,6.69337],[2275.7,7.43],[2275.9,4.85365639],[2276.0,12.48]]]
["bitfinex","ETHUSD",1725754070369,[[2274.9,11.60880521],[2274.8,5.19814428],[2274.7,10.24327143],[2274.6,1.83729015],[2274.5,2.29524252]],[[2275.3,0.06281389],[2275.4,8.78994],[2275.6,2.2988],[2275.7,7.43],[2275.9,4.85365639]]]
["bitfinex","ETHUSD",1725754070936,[[2274.9,11.60880521],[2274.8,4.27949921],[2274.7,9.78394889],[2274.6,1.37796761],[2274.5,1.83729015]],[[2275.3,0.06281389],[2275.4,8.78994],[2275.6,2.2988],[2275.7,7.43],[2275.9,4.85365639]]]
["bitfinex","ETHUSD",1725754071197,[[2275.1,8.0264178],[2274.9,4.82961521],[2274.8,5.19814428],[2274.7,2.21607363],[2274.6,6.23362015]],[[2275.3,0.06281389],[2275.6,4.39458],[2275.7,7.43],[2275.8,4.39414],[2275.9,0.45977639]]]
["bitfinex","ETHUSD",1725754071336,[[2275.2,6.27403139],[2275.1,8.0264178],[2274.9,10.05601513],[2274.8,5.65746682],[2274.7,2.67539617]],[[2275.3,0.06281389],[2275.6,4.39458],[2275.7,7.43],[2275.8,4.39414],[2275.9,0.45977639]]]
["bitfinex","ETHUSD",1725754071535,[[2275.2,6.27403139],[2275.1,8.0264178],[2275.0,0.91864507],[2274.9,6.13737006],[2274.8,5.65746682]],[[2275.6,4.39458],[2275.7,7.43],[2275.8,4.39414],[2275.9,0.45977639],[2278.4,1.762208]]]
["bitfinex","ETHUSD",1725754071747,[[2275.2,6.27403139],[2275.1,8.0264178],[2275.0,0.91864507],[2274.9,7.51533767],[2274.8,6.11678936]],[[2275.5,0.06317769],[2275.6,8.78918],[2275.7,7.43],[2275.9,0.45977639],[2276.3,4.3931]]]
["bitfinex","ETHUSD",1725754072269,[[2275.2,6.27403139],[2275.1,8.0264178],[2275.0,0.91864507],[2274.9,7.51533767],[2274.8,6.11678936]],[[2275.5,0.06317769],[2275.6,8.78918],[2275.7,7.43],[2275.9,0.45977639],[2276.0,16.8737]]]
["bitfinex","ETHUSD",1725754072587,[[2275.2,3.80264178],[2274.9,4.12521006],[2274.8,5.19814428],[2274.7,10.24328143],[2274.6,9.22729015]],[[2275.3,4.39502],[2275.4,4.39485],[2275.5,0.06317769],[2275.6,2.2988],[2275.7,11.82429]]]
["bitfinex","ETHUSD",1725754072747,[[2275.0,3.0],[2274.9,4.12521006],[2274.8,5.19814428],[2274.7,14.63936143],[2274.6,9.22729015]],[[2275.3,4.39502],[2275.4,4.39485],[2275.5,0.06317769],[2275.6,2.2988],[2275.7,11.82429]]]
["bitfinex","ETHUSD",1725754072944,[[2275.0,3.0],[2274.9,4.12521006],[2274.8,5.19814428],[2274.7,14.63936143],[2274.6,9.22729015]],[[2275.3,4.45807138],[2275.4,4.39485],[2275.6,2.2988],[2275.7,11.82429],[2277.3,2.12077211]]]
["bitfinex","ETHUSD",1725754073184,[[2275.0,3.0],[2274.9,4.12521006],[2274.8,9.59408428],[2274.7,10.24328143],[2274.6,9.22729015]],[[2275.3,4.45807138],[2275.4,4.39485],[2275.6,2.2988],[2275.7,11.82429],[2277.3,2.12077211]]]
["bitfinex","ETHUSD",1725754073537,[[2275.0,3.0],[2274.9,4.12521006],[2274.8,9.59408428],[2274.7,10.24328143],[2274.6,9.22729015]],[[2275.3,4.45807138],[2275.4,4.39485],[2275.6,2.2988],[2275.7,11.82429],[2276.0,16.8737]]]
["bitfinex","ETHUSD",1725754074392,[[2275.0,3.0],[2274.9,4.12521006],[2274.8,5.19814428],[2274.7,10.24328143],[2274.6,9.22729015]],[[2275.3,4.45807138],[2275.4,4.39485],[2275.6,2.2988],[2275.7,11.82429],[2276.0,16.8737]]]
["bitfinex","ETHUSD",1725754074756,[[2275.0,3.0],[2274.9,1.74171006],[2274.8,5.19814428],[2274.7,4.59957363],[2274.6,9.22729015]],[[2275.1,4.39541],[2275.3,0.06305138],[2275.5,4.39468],[2275.6,2.2988],[2275.7,8.02667647]]]
["bitfinex","ETHUSD",1725754074960,[[2274.9,4.74171006],[2274.8,4.27949921],[2274.7,4.14025109],[2274.6,8.76796761],[2274.5,9.86486795]],[[2275.1,4.39541],[2275.2,4.3954],[2275.3,2.36185138],[2275.5,4.39468],[2275.7,8.02667647]]]
["bitfinex","ETHUSD",1725754075154,[[2274.9,4.74171006],[2274.8,4.27949921],[2274.7,4.14025109],[2274.6,8.76796761],[2274.5,9.86486795]],[[2275.1,4.45951238],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468],[2275.7,8.02667647]]]
["bitfinex","ETHUSD",1725754075475,[[2274.9,4.74171006],[2274.8,4.27949921],[2274.7,3.22160602],[2274.6,8.30864507],[2274.5,9.40554541]],[[2275.1,4.45951238],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468],[2275.7,8.02667647]]]
["bitfinex","ETHUSD",1725754076192,[[2274.9,4.74171006],[2274.8,4.27949921],[2274.7,3.22160602],[2274.6,12.70499507],[2274.5,9.40554541]],[[2275.1,4.45951238],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468],[2275.7,8.02667647]]]
["bitfinex","ETHUSD",1725754077293,[[2274.9,4.74171006],[2274.8,4.27949921],[2274.7,3.22160602],[2274.6,5.31499507],[2274.5,9.40554541]],[[2275.1,4.45951238],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468],[2275.7,8.02667647]]]
["bitfinex","ETHUSD",1725754077951,[[2274.9,4.74171006],[2274.8,4.27949921],[2274.7,3.22160602],[2274.5,8.94622287],[2274.4,9.92396761]],[[2275.0,4.3956],[2275.1,0.06410238],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468]]]
["bitfinex","ETHUSD",1725754078262,[[2274.9,3.0],[2274.8,4.27949921],[2274.7,3.22160602],[2274.5,8.94622287],[2274.4,9.92396761]],[[2275.0,4.45893954],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468],[2280.6,14.84525158]]]
["bitfinex","ETHUSD",1725754079088,[[2274.9,3.0],[2274.8,4.27949921],[2274.7,3.22160602],[2274.5,13.34269287],[2274.4,8.546]],[[2275.0,4.45893954],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468],[2280.6,14.84525158]]]
["bitfinex","ETHUSD",1725754079291,[[2274.9,3.0],[2274.8,4.27949921],[2274.7,3.22160602],[2274.5,13.34269287],[2274.4,9.92396761]],[[2275.0,4.45893954],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468],[2280.6,14.84525158]]]
["bitfinex","ETHUSD",1725754080056,[[2274.9,3.0],[2274.8,4.27949921],[2274.7,3.22160602],[2274.5,13.34269287],[2274.4,9.92396761]],[[2275.0,4.45893954],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468],[2280.5,3.2842]]]
["bitfinex","ETHUSD",1725754080456,[[2274.9,3.0],[2274.8,4.27949921],[2274.7,3.22160602],[2274.5,8.94622287],[2274.4,8.546]],[[2275.0,4.45893954],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468],[2280.5,3.2842]]]
["bitfinex","ETHUSD",1725754080963,[[2274.9,3.0],[2274.8,4.27949921],[2274.7,3.22160602],[2274.5,8.0275778],[2274.4,9.46464507]],[[2275.0,4.45893954],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468],[2280.5,3.2842]]]
["bitfinex","ETHUSD",1725754081164,[[2274.9,3.0],[2274.8,4.27949921],[2274.7,3.22160602],[2274.5,8.0275778],[2274.4,9.46464507]],[[2275.0,4.45893954],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468],[2280.6,16.12905158]]]
["bitfinex","ETHUSD",1725754081398,[[2274.9,3.0],[2274.8,4.27949921],[2274.7,3.22160602],[2274.5,8.94622287],[2274.4,9.92396761]],[[2275.0,4.45893954],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468],[2280.6,16.12905158]]]
["bitfinex","ETHUSD",1725754081697,[[2274.9,3.0],[2274.8,4.27949921],[2274.7,3.22160602],[2274.5,8.94622287],[2274.4,8.546]],[[2275.0,4.45893954],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468],[2280.6,16.12905158]]]
["bitfinex","ETHUSD",1725754081911,[[2274.9,3.0],[2274.8,4.27949921],[2274.7,3.22160602],[2274.5,8.0275778],[2274.4,9.46464507]],[[2275.0,4.45893954],[2275.2,4.3954],[2275.3,2.2988],[2275.5,4.39468],[2280.6,16.12905158]]]
["bitfinex","ETHUSD",1725754082271,[[2274.9,3.0],[2274.8,4.27949921],[2274.5,3.6311578],[2274.4,9.46464507],[2274.1,6.68943063]],[[2275.0,8.85453954],[2275.3,4.39512],[2275.6,4.39444],[2276.0,16.1111578],[2276.1,0.43791071]]]
["bitfinex","ETHUSD",1725754082597,[[2274.9,3.0],[2274.8,4.27949921],[2274.5,2.2616],[2274.4,8.546],[2274.3,8.94662287]],[[2275.0,8.85453954],[2275.2,2.2661],[2275.6,4.39444],[2275.8,8.0252278],[2276.0,12.48]]]
["bitfinex","ETHUSD",1725754082783,[[2274.9,3.0],[2274.8,4.27949921],[2274.5,2.2616],[2274.4,8.546],[2274.3,8.94662287]],[[2275.0,8.85453954],[2275.2,6.66134],[2275.6,4.39444],[2275.8,8.0252278],[2276.0,12.48]]]
["bitfinex","ETHUSD",1725754082985,[[2274.8,4.27949921],[2274.4,8.546],[2274.3,0.91864507],[2274.2,1.37796761],[2274.1,9.86563795]],[[2275.0,8.85453954],[2275.2,6.66134],[2275.6,4.39444],[2276.0,12.48]]]
["bitfinex","ETHUSD",1725754082986,[[2274.8,4.27949921],[2274.4,8.546],[2274.3,0.91864507],[2274.2,1.37796761],[2274.1,9.86563795]],[[2274.9,8.79158],[2275.0,4.45893954],[2275.2,2.2661],[2275.4,4.39485],[2275.6,3.6311578]]]
["bitfinex","ETHUSD",1725754083183,[[2274.8,4.27949921],[2274.2,3.18024507],[2274.1,9.40631541],[2274.0,1.83729015],[2273.9,14.07962825]],[[2274.9,11.05768],[2275.0,4.45893954],[2275.2,0.59667647],[2275.4,4.39485],[2275.6,4.06906851]]]
["bitfinex","ETHUSD",1725754083396,[[2274.8,4.27949921],[2274.2,3.18024507],[2274.1,5.77515761],[2274.0,5.46844795],[2273.9,14.07961825]],[[2274.9,11.12107693],[2275.0,4.3956],[2275.2,0.59667647],[2275.4,8.0260078],[2275.5,7.43]]]
["bitfinex","ETHUSD",1725754083720,[[2274.8,4.27949921],[2274.2,2.2616],[2274.1,5.31583507],[2274.0,5.00912541],[2273.9,13.62486015]],[[2274.9,11.12107693],[2275.0,4.3956],[2275.2,0.59667647],[2275.4,8.0260078],[2275.5,7.43]]]
["bitfinex","ETHUSD",1725754083916,[[2274.2,2.2616],[2274.1,5.31583507],[2274.0,5.00912541],[2273.9,13.62486015],[2273.7,4.39808]],[[2274.5,4.39657],[2274.7,4.39626],[2274.9,6.72528693],[2275.2,0.59667647],[2275.4,8.0260078]]]
["bitfinex","ETHUSD",1725754084088,[[2274.1,5.19814428],[2274.0,3.63956761],[2273.9,1.83729015],[2273.8,14.46920605],[2273.7,4.39796]],[[2274.2,4.39715],[2274.4,4.4596146],[2274.8,2.2661],[2274.9,0.59667647],[2275.0,11.82562]]]
["bitfinex","ETHUSD",1725754084295,[[2274.1,4.27949921],[2274.0,2.2616],[2273.9,0.91864507],[2273.8,13.55512541],[2273.7,10.63327015]],[[2274.2,4.39715],[2274.4,4.4596146],[2274.7,4.39626],[2274.8,2.2661],[2274.9,0.59667647]]]
["bitfinex","ETHUSD",1725754084492,[[2274.1,8.02547364],[2274.0,2.2616],[2273.9,0.91864507],[2273.8,13.55512541],[2273.7,10.63327015]],[[2274.2,4.39715],[2274.4,4.39686],[2274.7,4.39626],[2274.8,2.2661],[2274.9,0.59667647]]]
["bitfinex","ETHUSD",1725754084707,[[2274.1,8.02547364],[2274.0,2.2616],[2273.9,0.91864507],[2273.8,13.55512541],[2273.7,10.63325015]],[[2274.2,4.39715],[2274.4,4.39686],[2274.7,4.39626],[2274.8,2.2661],[2275.2,8.16684933]]]
["bitfinex","ETHUSD",1725754084893,[[2274.1,8.02547364],[2274.0,2.2616],[2273.9,0.91864507],[2273.8,13.55512541],[2273.7,10.63325015]],[[2274.2,4.45971264],[2274.4,4.39686],[2274.7,4.39626],[2274.8,2.2661],[2275.2,8.7635258]]]
["bitfinex","ETHUSD",1725754085224,[[2274.1,8.02547364],[2274.0,2.2616],[2273.8,13.09580287],[2273.7,10.17392761],[2273.6,1.83729015]],[[2274.2,4.45971264],[2274.4,4.39686],[2274.7,4.39626],[2274.8,2.2661],[2275.2,8.7635258]]]
["bitfinex","ETHUSD",1725754085515,[[2274.1,8.02547364],[2274.0,2.2616],[2273.9,0.91864507],[2273.8,13.55512541],[2273.7,10.63325015]],[[2274.2,4.45971264],[2274.4,4.39686],[2274.7,4.39626],[2274.8,2.2661],[2275.2,8.7635258]]]
["bitfinex","ETHUSD",1725754085880,[[2274.1,8.02547364],[2274.0,2.2616],[2273.9,0.91864507],[2273.8,13.55512541],[2273.7,8.79596]],[[2274.2,0.06256264],[2274.3,4.39696],[2274.4,4.39686],[2274.7,4.39626],[2274.8,2.2661]]]
["bitfinex","ETHUSD",1725754086123,[[2274.1,8.02547364],[2274.0,2.2616],[2273.9,0.91864507],[2273.8,17.95297541],[2273.7,6.23525015]],[[2274.2,0.06256264],[2274.3,4.39696],[2274.4,4.39686],[2274.7,4.39626],[2274.8,2.2661]]]
["bitfinex","ETHUSD",1725754086423,[[2274.1,8.02547364],[2274.0,2.2616],[2273.9,0.91864507],[2273.8,17.95297541],[2273.7,6.23525015]],[[2274.2,0.0605657],[2274.4,8.79373],[2274.7,4.39626],[2274.8,2.2661],[2275.2,8.62323427]]]
["bitfinex","ETHUSD",1725754086578,[[2274.1,8.02547364],[2274.0,2.2616],[2273.9,0.91864507],[2273.8,17.95297541],[2273.7,6.23525015]],[[2274.4,8.79373],[2274.7,4.39626],[2274.8,2.2661],[2275.2,8.62323427],[2281.3,5.05315888]]]
["bitfinex","ETHUSD",1725754086779,[[2274.2,3.0],[2274.1,8.02547364],[2274.0,2.2616],[2273.9,0.91864507],[2273.8,17.95297541]],[[2274.4,8.79373],[2274.7,4.39626],[2274.8,2.2661],[2275.2,8.62323427],[2281.3,5.05315888]]]
["bitfinex","ETHUSD",1725754086977,[[2274.2,3.0],[2274.1,5.02547364],[2274.0,2.2616],[2273.9,0.91864507],[2273.8,17.95297541]],[[2274.4,8.79373],[2274.7,4.39626],[2274.8,2.2661],[2275.2,8.62323427],[2281.3,5.05315888]]]
["bitfinex","ETHUSD",1725754087210,[[2274.2,3.0],[2274.1,5.02547364],[2274.0,2.2616],[2273.9,0.91864507],[2273.8,17.95297541]],[[2274.4,8.79373],[2274.7,4.39626],[2274.8,2.2661],[2275.2,8.62323427],[2280.2,11.85021855]]]
["bitfinex","ETHUSD",1725754087992,[[2274.2,3.0],[2274.1,5.02547364],[2274.0,2.2616],[2273.9,0.91864507],[2273.8,17.95297541]],[[2274.4,8.79373],[2274.7,4.39626],[2274.8,2.2661],[2275.2,8.62323427],[2275.3,13.08056954]]]
["bitfinex","ETHUSD",1725754088915,[[2274.2,3.0],[2274.1,4.27949921],[2273.9,0.91864507],[2273.8,15.81672541],[2273.5,11.65779998]],[[2274.3,8.7939],[2274.6,4.39641],[2274.8,2.2661],[2275.2,8.62323427],[2275.3,13.08056954]]]
["bitfinex","ETHUSD",1725754089089,[[2274.1,4.27949921],[2273.8,15.81672541],[2273.5,11.65779998]],[[2274.3,8.7939],[2274.6,4.39641],[2275.2,8.62323427],[2275.3,13.08056954]]]
["bitfinex","ETHUSD",1725754089090,[[2274.1,4.27949921],[2273.8,15.35740287],[2273.7,1.37796761],[2273.6,6.23558015],[2273.5,14.52355194]],[[2274.2,4.39715],[2274.3,4.39695],[2274.4,2.2661],[2274.6,4.39641],[2274.9,4.39598]]]
["bitfinex","ETHUSD",1725754089288,[[2274.1,4.27949921],[2273.8,15.35740287],[2273.7,5.77604761],[2273.6,6.23558015],[2273.5,10.12506194]],[[2274.2,4.39715],[2274.3,4.39695],[2274.4,2.2661],[2274.6,4.39641],[2274.9,4.39598]]]
["bitfinex","ETHUSD",1725754089710,[[2274.1,4.27949921],[2273.8,14.4387578],[2273.7,5.31672507],[2273.6,5.77625761],[2273.5,9.66799015]],[[2274.2,4.39715],[2274.3,4.39695],[2274.4,2.2661],[2274.6,4.39641],[2274.9,4.39598]]]
["bitfinex","ETHUSD",1725754090424,[[2274.1,4.27949921],[2273.8,19.75531287],[2273.6,1.37796761],[2273.5,9.66799015],[2273.2,6.58037469]],[[2274.3,4.39695],[2275.3,17.47570954],[2275.6,0.43791071],[2276.8,2.13054761],[2281.2,0.01531231]]]
["bitfinex","ETHUSD",1725754090584,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,4.4855718],[2273.8,17.49371287],[2273.7,1.37796761]],[[2274.4,8.79367],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541],[2275.3,17.47570954]]]
["bitfinex","ETHUSD",1725754090782,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,5.31627507],[2273.8,12.1771578],[2273.7,3.21525776]],[[2274.4,4.39681],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541],[2275.2,0.59667647]]]
["bitfinex","ETHUSD",1725754090997,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,5.31627507],[2273.8,13.55512541],[2273.7,6.23528015]],[[2274.4,8.79369],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541],[2275.2,0.59667647]]]
["bitfinex","ETHUSD",1725754091519,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,5.31627507],[2273.8,9.92396761],[2273.7,6.23528015]],[[2274.4,8.79369],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541],[2275.2,0.59667647]]]
["bitfinex","ETHUSD",1725754091742,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,4.39763],[2273.8,13.09580287],[2273.7,5.77595761]],[[2274.4,4.39681],[2274.6,4.3965],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754092388,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,4.39763],[2273.8,13.09580287],[2273.7,5.77595761]],[[2274.4,8.7937],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541],[2486.9,0.0008]]]
["bitfinex","ETHUSD",1725754092592,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,4.39763],[2273.8,13.09580287],[2273.7,5.77595761]],[[2274.4,8.7937],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541],[2281.0,0.01396487]]]
["bitfinex","ETHUSD",1725754093233,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,4.39763],[2273.8,13.09580287],[2273.7,5.77595761]],[[2274.4,4.39681],[2274.6,4.39651],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754093402,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,5.31627507],[2273.8,12.1771578],[2273.7,5.77595761]],[[2274.4,4.39681],[2274.6,4.39651],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754093590,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,9.71390507],[2273.8,12.1771578],[2273.7,1.37796761]],[[2274.4,4.39681],[2274.6,4.39651],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754093933,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,4.39763],[2273.8,13.09580287],[2273.7,5.77594761]],[[2274.4,4.39681],[2274.6,4.39651],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754094429,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,9.71391507],[2273.8,12.1771578],[2273.7,1.37796761]],[[2274.4,4.39681],[2274.6,4.39654],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754094993,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,5.31627507],[2273.8,13.55512541],[2273.7,4.39797]],[[2274.4,4.39681],[2274.6,4.39654],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754095932,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,5.31627507],[2273.8,12.1771578],[2273.7,5.77593761]],[[2274.4,4.39681],[2274.6,4.39654],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754096234,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,5.31627507],[2273.8,13.55512541],[2273.7,4.39797]],[[2274.4,4.39681],[2274.6,4.39654],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754096794,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,9.71391507],[2273.8,13.55512541],[2273.7,1.83729015]],[[2274.4,4.39681],[2274.6,4.39654],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754097607,[[2274.2,3.0],[2274.1,6.96904913],[2273.9,5.31627507],[2273.8,13.55512541],[2273.7,6.23531015]],[[2274.4,8.79373],[2274.8,6.66214],[2275.0,7.43],[2275.1,4.39541],[2276.3,5.74858327]]]
["bitfinex","ETHUSD",1725754097934,[[2274.2,3.08793531],[2274.1,6.96904913],[2274.0,1.51415551],[2273.9,5.31627507],[2273.8,9.92396761]],[[2274.5,4.39662],[2274.6,4.39654],[2274.8,2.2661],[2275.0,11.8257],[2275.1,1.51415551]]]
["bitfinex","ETHUSD",1725754098141,[[2274.2,3.0],[2274.1,6.96904913],[2274.0,5.91156551],[2273.9,5.31627507],[2273.8,9.92396761]],[[2274.5,4.39662],[2274.6,4.39654],[2274.8,2.2661],[2274.9,4.39579],[2275.0,7.43]]]
["bitfinex","ETHUSD",1725754099339,[[2274.2,4.67599318],[2274.1,11.36631913],[2274.0,6.83021058],[2273.8,9.92396761],[2273.7,6.23538015]],[[2274.6,4.39654],[2274.8,6.66222],[2275.0,7.43],[2275.1,5.90966551],[2276.6,2.10615001]]]
["bitfinex","ETHUSD",1725754099545,[[2274.3,0.08793172],[2274.2,10.49919697],[2274.1,12.2849642],[2274.0,1.37796761],[2273.9,1.83729015]],[[2274.7,4.3962],[2274.8,6.66222],[2275.0,7.43],[2275.1,4.39551],[2275.3,14.59472505]]]
["bitfinex","ETHUSD",1725754099900,[[2274.3,0.08793172],[2274.2,11.41784204],[2274.1,12.74428674],[2273.9,1.83729015],[2273.1,16.80254243]],[[2274.7,4.3962],[2274.8,6.66222],[2275.0,7.43],[2275.1,4.39551],[2275.3,14.59472505]]]
["bitfinex","ETHUSD",1725754100224,[[2274.3,0.08793172],[2274.2,10.49919697],[2274.1,12.2849642],[2274.0,1.37796761],[2273.9,1.83729015]],[[2274.7,4.3962],[2274.8,6.66222],[2275.0,7.43],[2275.1,4.39551],[2275.3,14.59472505]]]
["bitfinex","ETHUSD",1725754100537,[[2274.3,0.08793172],[2274.2,11.41784204],[2274.1,12.74428674],[2274.0,1.83729015],[2273.9,2.29634327]],[[2274.6,0.0585053],[2274.7,4.3962],[2274.8,6.66222],[2275.0,7.43],[2275.1,4.39551]]]
["bitfinex","ETHUSD",1725754100700,[[2274.3,0.08793172],[2274.2,11.41784204],[2274.1,12.74428674],[2273.9,1.83729015],[2273.8,15.24024327]],[[2274.6,0.0585053],[2274.7,4.3962],[2274.8,6.66222],[2275.0,7.43],[2275.1,4.39551]]]
["bitfinex","ETHUSD",1725754100901,[[2274.3,0.08793172],[2274.2,11.41784204],[2274.1,11.36631913],[2274.0,1.37796761],[2273.9,1.83729015]],[[2274.6,0.0585053],[2274.7,4.3962],[2274.8,6.66222],[2275.0,7.43],[2275.1,4.39551]]]
["bitfinex","ETHUSD",1725754101120,[[2274.3,0.08793172],[2274.2,10.49919697],[2274.1,12.2849642],[2274.0,1.37796761],[2273.9,1.83729015]],[[2274.6,0.0585053],[2274.7,4.3962],[2274.8,6.66222],[2275.0,7.43],[2275.1,4.39551]]]
["bitfinex","ETHUSD",1725754102246,[[2274.3,0.08793172],[2274.2,6.10221697],[2274.1,16.6822142],[2274.0,1.37796761],[2273.9,1.83729015]],[[2274.6,4.4548853],[2274.8,6.66222],[2275.0,7.43],[2275.1,4.39551],[2275.4,4.395]]]
["bitfinex","ETHUSD",1725754102447,[[2274.3,0.08793172],[2274.2,4.58806146],[2274.1,12.2849442],[2274.0,1.37796761],[2273.9,6.23489015]],[[2274.6,8.8513853],[2274.8,2.2661],[2275.0,11.82561],[2275.4,4.395],[2276.5,2.13339279]]]
["bitfinex","ETHUSD",1725754102747,[[2274.2,3.0],[2274.1,12.2849442],[2274.0,2.89212312],[2273.9,6.23489015],[2273.8,10.84377631]],[[2274.6,8.8513853],[2274.8,2.2661],[2275.0,11.82561],[2276.5,2.13339279]]]
["bitfinex","ETHUSD",1725754102748,[[2274.2,3.0],[2274.1,12.2849442],[2274.0,2.89212312],[2273.9,6.23489015],[2273.8,10.84377631]],[[2274.6,4.4548853],[2274.8,2.86277647],[2275.0,11.82561],[2275.1,1.51415551],[2275.2,0.43791071]]]
["bitfinex","ETHUSD",1725754103039,[[2274.2,3.0],[2274.1,12.2849442],[2274.0,2.89212312],[2273.9,6.23489015],[2273.8,10.84379405]],[[2274.6,4.4548853],[2274.8,2.86277647],[2275.0,11.82561],[2275.1,1.51415551],[2275.2,0.43791071]]]
["bitfinex","ETHUSD",1725754103245,[[2274.2,3.0],[2274.1,7.45974428],[2274.0,2.89212312],[2273.9,6.23489015],[2273.8,10.84379405]],[[2274.4,4.39679],[2274.6,0.0585053],[2274.8,2.86277647],[2274.9,4.39586],[2275.0,11.82561]]]
["bitfinex","ETHUSD",1725754103404,[[2274.2,3.0],[2274.1,4.27949921],[2274.0,0.91864507],[2273.9,5.77556761],[2273.8,14.33284566]],[[2274.3,4.39695],[2274.5,6.72566291],[2274.8,4.99277647],[2274.9,1.51415551],[2275.0,11.82561]]]
["bitfinex","ETHUSD",1725754103598,[[2274.2,3.0],[2274.1,4.27949921],[2274.0,0.91864507],[2273.9,5.77556761],[2273.8,14.33284566]],[[2274.3,4.455381],[2274.5,6.66704],[2274.8,4.99277647],[2274.9,1.51415551],[2275.0,11.82561]]]
["bitfinex","ETHUSD",1725754104039,[[2274.2,3.0],[2274.1,4.27949921],[2274.0,0.91864507],[2273.9,5.77556761],[2273.8,12.81869015]],[[2274.3,4.455381],[2274.5,6.66704],[2274.8,4.99277647],[2275.0,11.82561],[2275.1,3.63444979]]]
["bitfinex","ETHUSD",1725754104542,[[2274.2,3.0],[2274.1,5.19814428],[2273.9,5.77556761],[2273.8,12.81869015],[2273.3,7.04409178]],[[2274.3,4.455381],[2274.5,6.66704],[2274.8,4.99277647],[2275.0,11.82561],[2275.1,3.63444979]]]
["bitfinex","ETHUSD",1725754104836,[[2274.2,3.0],[2274.1,4.27949921],[2274.0,0.91864507],[2273.9,5.77556761],[2273.8,12.81869015]],[[2274.3,4.455381],[2274.5,6.66704],[2274.7,4.39619],[2274.8,0.59667647],[2275.0,11.82561]]]
["bitfinex","ETHUSD",1725754105637,[[2274.2,3.0],[2274.1,5.19814428],[2274.0,1.37796761],[2273.9,4.3976],[2273.8,12.81869015]],[[2274.3,4.455381],[2274.5,6.66704],[2274.7,4.39619],[2274.8,0.59667647],[2275.0,11.82561]]]
["bitfinex","ETHUSD",1725754105800,[[2274.2,3.0],[2274.1,4.27949921],[2274.0,0.91864507],[2273.9,5.77556761],[2273.8,12.81869015]],[[2274.3,4.455381],[2274.5,6.66704],[2274.7,4.39619],[2274.8,0.59667647],[2275.0,11.82561]]]
["bitfinex","ETHUSD",1725754106001,[[2274.2,3.0],[2274.1,5.19814428],[2274.0,1.37796761],[2273.9,6.23489015],[2273.8,10.9814]],[[2274.3,4.455381],[2274.5,6.66704],[2274.7,4.39619],[2275.0,11.82561],[2275.1,4.23112626]]]
["bitfinex","ETHUSD",1725754106443,[[2274.2,3.0],[2274.1,5.19814428],[2274.0,1.37796761],[2273.9,6.23489015],[2273.8,13.27919405]],[[2274.3,4.455381],[2274.5,6.66704],[2274.7,4.39619],[2275.0,11.82561],[2275.1,4.23112626]]]
["bitfinex","ETHUSD",1725754106739,[[2274.2,3.0],[2274.1,5.19814428],[2274.0,1.37796761],[2273.9,6.23489015],[2273.8,13.27919405]],[[2274.3,4.455381],[2274.5,6.66704],[2274.7,4.39619],[2275.0,11.9657547],[2275.1,4.23112626]]]
["bitfinex","ETHUSD",1725754106913,[[2274.2,3.0],[2274.1,7.63354428],[2274.0,1.37796761],[2273.9,6.23489015],[2273.8,10.84379405]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.7,2.2704],[2274.9,4.39591]]]
["bitfinex","ETHUSD",1725754107120,[[2274.2,5.11979626],[2274.1,8.09286682],[2274.0,5.47173994],[2273.9,6.69539405],[2273.8,8.546]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.9,4.39591]]]
["bitfinex","ETHUSD",1725754107121,[[2274.2,5.11979626],[2274.1,8.09286682],[2274.0,5.47173994],[2273.9,6.69539405],[2273.8,8.546]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.9,4.39591],[2275.0,14.09601]]]
["bitfinex","ETHUSD",1725754107514,[[2274.2,5.11979626],[2274.1,8.09286682],[2274.0,9.86924994],[2273.9,2.29779405],[2273.8,8.546]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.9,4.39591],[2275.0,14.09601]]]
["bitfinex","ETHUSD",1725754107732,[[2274.2,5.11979626],[2274.1,8.09286682],[2274.0,9.86924994],[2273.9,2.30047983],[2273.8,12.94387]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.9,4.39591],[2275.0,14.09601]]]
["bitfinex","ETHUSD",1725754108428,[[2274.2,3.0],[2274.1,8.09286682],[2274.0,9.86924994],[2273.9,2.30047983],[2273.8,12.94387]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.9,4.39591],[2275.0,14.09601]]]
["bitfinex","ETHUSD",1725754108746,[[2274.2,4.37796761],[2274.1,8.55218936],[2274.0,8.03195979],[2273.9,2.30047983],[2273.8,12.94387]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.6,2.2704],[2274.9,4.39591]]]
["bitfinex","ETHUSD",1725754109696,[[2274.2,4.37796761],[2274.1,8.55218936],[2274.0,10.33243962],[2273.8,15.7044458],[2273.6,7.04785188]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.6,2.2704],[2274.9,4.39591]]]
["bitfinex","ETHUSD",1725754112756,[[2274.2,4.37796761],[2274.1,8.55218936],[2274.0,8.03195979],[2273.8,12.94387],[2273.6,3.82718011]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.6,2.2704],[2274.9,4.39591]]]
["bitfinex","ETHUSD",1725754112934,[[2274.2,4.37796761],[2274.1,8.55218936],[2274.0,10.33387837],[2273.8,15.7061723],[2273.6,7.04986612]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.6,2.2704],[2274.9,4.39591]]]
["bitfinex","ETHUSD",1725754113828,[[2274.2,3.0],[2274.1,8.55218936],[2274.0,10.33387837],[2273.8,15.7061723],[2273.7,3.82718011]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.6,2.2704],[2274.9,4.39591]]]
["bitfinex","ETHUSD",1725754114067,[[2274.2,4.38105678],[2274.1,8.55218936],[2274.0,10.33387837],[2273.8,15.7061723],[2273.6,7.04986612]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.6,2.2704],[2274.9,4.39591]]]
["bitfinex","ETHUSD",1725754114425,[[2274.2,4.38105531],[2274.1,8.55218936],[2274.0,10.33387837],[2273.8,15.7061723],[2273.7,3.82718011]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.6,2.2704],[2274.9,4.39591]]]
["bitfinex","ETHUSD",1725754114626,[[2274.2,3.0],[2274.1,8.55218936],[2274.0,10.33387837],[2273.8,15.7061723],[2273.7,3.82718011]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.6,2.2704],[2274.9,4.39591]]]
["bitfinex","ETHUSD",1725754114967,[[2274.2,4.38120526],[2274.1,8.55218936],[2274.0,10.33387837],[2273.8,15.7061723],[2273.6,7.04986612]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.6,2.2704],[2274.9,4.39591]]]
["bitfinex","ETHUSD",1725754115541,[[2274.2,4.38120526],[2274.1,8.55218936],[2274.0,10.33387837],[2273.8,15.7061723],[2273.7,3.82718011]],[[2274.3,0.058431],[2274.4,4.39677],[2274.5,4.39664],[2274.6,2.2704],[2274.9,4.39591]]]
["bitfinex","ETHUSD",1725754116040,[[2274.2,4.38120526],[2274.1,8.55218936],[2274.0,10.33387837],[2273.8,15.7061723],[2273.7,3.82718011]],[[2274.3,0.058431],[2274.5,4.39664],[2274.6,2.2704],[2274.7,4.39634],[2274.9,4.39591]]]
["bitfinex","ETHUSD",1725754116240,[[2274.2,3.0],[2274.1,8.55218936],[2274.0,10.33387837],[2273.8,15.7061723],[2273.7,3.82718011]],[[2274.5,4.39664],[2274.6,2.2704],[2274.7,4.39635],[2274.9,4.39591],[2300.5,23.19796741]]]
["bitfinex","ETHUSD",1725754116562,[[2274.4,0.92089477],[2274.3,1.38136236],[2274.2,4.83729015],[2274.1,9.01681779],[2274.0,8.03195979]],[[2274.5,4.39664],[2274.6,2.2704],[2274.7,4.39635],[2274.9,4.39591],[2275.4,4.13799348]]]
["bitfinex","ETHUSD",1725754116766,[[2274.4,0.92089477],[2274.3,1.38136236],[2274.2,3.0],[2274.1,8.55218936],[2274.0,10.33387837]],[[2274.5,4.39664],[2274.6,2.2704],[2274.7,4.39635],[2274.9,4.39591],[2275.4,4.13799348]]]
["bitfinex","ETHUSD",1725754116930,[[2274.4,0.92089477],[2274.3,1.38136236],[2274.2,4.83729015],[2274.1,6.71489921],[2274.0,10.33387837]],[[2274.5,4.39664],[2274.6,2.2704],[2274.7,4.39635],[2274.9,4.39591],[2275.4,4.13799348]]]
["bitfinex","ETHUSD",1725754117361,[[2274.3,0.92089477],[2274.2,4.38136236],[2274.1,8.55218936],[2274.0,10.33387837],[2272.9,4.59254243]],[[2274.5,4.39664],[2274.6,2.2704],[2274.7,4.39634],[2274.9,4.39591],[2275.4,4.13799348]]]
["bitfinex","ETHUSD",1725754117580,[[2274.4,0.92089477],[2274.3,1.38136236],[2274.2,4.83729015],[2274.1,9.01681779],[2274.0,8.03195979]],[[2274.5,4.39664],[2274.6,2.2704],[2274.7,4.39634],[2274.9,4.39591],[2275.4,4.13799348]]]
["bitfinex","ETHUSD",1725754117872,[[2274.3,1.38136236],[2274.2,4.9252258],[2274.1,13.41512953],[2274.0,8.03195979],[2273.9,2.76356438]],[[2274.6,4.3964],[2274.7,4.39634],[2274.8,2.3248],[2275.3,17.33491687],[2275.4,4.13799348]]]
["bitfinex","ETHUSD",1725754118071,[[2274.5,0.9211925],[2274.3,1.46929264],[2274.2,4.83729015],[2274.1,13.41512953],[2274.0,8.03195979]],[[2274.6,4.3964],[2274.7,4.39634],[2274.8,2.3248],[2275.3,17.33491687],[2275.4,4.13799348]]]
["bitfinex","ETHUSD",1725754118370,[[2274.5,0.9211925],[2274.3,1.46929264],[2274.2,13.63147015],[2274.1,9.01786953],[2274.0,3.63444979]],[[2274.7,4.39628],[2274.8,2.3248],[2274.9,4.39593],[2275.0,7.43],[2275.2,4.53530491]]]
["bitfinex","ETHUSD",1725754118542,[[2274.5,0.9211925],[2274.4,1.38136236],[2274.3,1.92522043],[2274.2,9.70001032],[2274.1,6.71489921]],[[2274.7,8.79257],[2274.8,2.3248],[2275.0,7.43],[2275.1,4.99212647],[2275.2,4.53530491]]]
["bitfinex","ETHUSD",1725754118728,[[2274.5,0.9211925],[2274.4,4.38136236],[2274.3,1.92522043],[2274.2,9.70001032],[2274.1,6.71489921]],[[2274.7,8.79257],[2274.8,2.3248],[2275.0,7.43],[2275.1,4.99212647],[2275.2,4.53530491]]]
["bitfinex","ETHUSD",1725754119070,[[2274.5,0.9211925],[2274.4,4.38136236],[2274.3,1.92522043],[2274.2,6.70001032],[2274.1,6.71489921]],[[2274.7,8.79257],[2274.8,2.3248],[2275.0,7.43],[2275.1,4.99212647],[2275.2,4.53530491]]]
["bitfinex","ETHUSD",1725754119433,[[2274.5,0.9211925],[2274.4,4.38136236],[2274.3,1.92522043],[2274.2,6.70001032],[2274.1,6.71489921]],[[2274.7,4.39628],[2274.8,2.3248],[2275.0,7.43],[2275.1,4.99212647],[2275.2,4.53530491]]]
["bitfinex","ETHUSD",1725754119642,[[2274.4,4.38136236],[2274.3,1.83729015],[2274.2,6.70001032],[2274.1,6.71489921],[2274.0,14.62259428]],[[2274.6,4.39637],[2274.7,4.39628],[2274.8,2.3248],[2275.0,7.43],[2275.1,4.99212647]]]
["bitfinex","ETHUSD",1725754119969,[[2274.4,4.38136236],[2274.3,1.83729015],[2274.2,6.70001032],[2274.1,6.71489921],[2274.0,10.79541417]],[[2274.6,4.39637],[2274.7,4.39628],[2274.8,2.3248],[2275.0,7.43],[2275.1,4.99212647]]]
["bitfinex","ETHUSD",1725754120167,[[2274.5,0.9216133],[2274.4,4.38136236],[2274.3,1.83729015],[2274.2,6.70001032],[2274.1,6.71489921]],[[2274.6,4.39637],[2274.7,4.39628],[2274.8,2.3248],[2275.0,7.43],[2275.1,4.99212647]]]
["bitfinex","ETHUSD",1725754120327,[[2274.4,4.38136236],[2274.3,1.83729015],[2274.2,6.70001032],[2274.1,6.71489921],[2274.0,10.79541417]],[[2274.6,4.39637],[2274.7,4.39628],[2274.8,2.3248],[2275.0,7.43],[2275.1,4.99212647]]]
["bitfinex","ETHUSD",1725754120533,[[2274.5,1.38136236],[2274.4,3.0],[2274.3,1.83729015],[2274.2,2.30297032],[2274.1,6.71489921]],[[2274.6,4.39637],[2274.7,4.39628],[2274.8,2.3248],[2275.0,7.43],[2275.1,0.59667647]]]
["bitfinex","ETHUSD",1725754120731,[[2274.5,0.92190978],[2274.4,4.38136236],[2274.3,1.83729015],[2274.2,2.30297032],[2274.1,6.71489921]],[[2274.6,8.79274],[2274.7,0.64536407],[2274.8,2.3248],[2274.9,4.3958],[2275.0,7.93354369]]]
["bitfinex","ETHUSD",1725754121130,[[2274.5,0.92190978],[2274.4,4.38136236],[2274.3,1.83729015],[2274.2,2.30297032],[2274.1,6.71489921]],[[2274.6,8.79274],[2274.8,2.3248],[2274.9,4.3958],[2275.0,7.93354369]]]
["bitfinex","ETHUSD",1725754121131,[[2274.5,0.92190978],[2274.4,4.38136236],[2274.3,1.83729015],[2274.2,2.30297032],[2274.1,6.71489921]],[[2274.6,8.79274],[2274.8,2.3248],[2274.9,4.3958],[2275.0,8.07536407],[2275.3,13.44337056]]]
["bitfinex","ETHUSD",1725754122532,[[2274.5,1.38136236],[2274.4,3.0],[2274.3,1.83729015],[2274.2,2.30297032],[2274.1,10.54207932]],[[2274.6,4.39637],[2274.7,4.39633],[2274.8,2.3248],[2274.9,4.3958],[2275.0,8.07536407]]]
["bitfinex","ETHUSD",1725754122764,[[2274.4,3.0],[2274.3,1.83729015],[2274.2,2.30297032],[2274.1,10.54207932],[2274.0,15.19305417]],[[2274.5,4.39657],[2274.6,4.39637],[2274.8,2.3248],[2274.9,4.3958],[2275.0,8.07536407]]]
["bitfinex","ETHUSD",1725754122970,[[2274.4,1.38371833],[2274.3,4.83729015],[2274.2,2.30619722],[2274.1,10.54207932],[2274.0,10.79940645]],[[2274.5,4.39657],[2274.6,4.39637],[2274.8,2.3248],[2274.9,4.3958],[2275.0,8.07536407]]]
["bitfinex","ETHUSD",1725754123234,[[2274.4,4.38371833],[2274.3,4.83729015],[2274.2,2.30619722],[2274.1,10.54207932],[2274.0,10.79940645]],[[2274.5,4.39657],[2274.6,4.39637],[2274.8,2.3248],[2274.9,4.3958],[2275.0,8.07536407]]]
["bitfinex","ETHUSD",1725754123443,[[2274.4,4.38371833],[2274.3,1.83729015],[2274.2,2.30619722],[2274.1,10.54207932],[2274.0,10.79940645]],[[2274.5,4.39657],[2274.6,4.39637],[2274.8,2.3248],[2274.9,4.3958],[2275.0,8.07536407]]]
["bitfinex","ETHUSD",1725754123646,[[2274.4,4.83729015],[2274.3,2.30619722],[2274.1,10.54207932],[2274.0,10.79940645],[2273.3,4.59254243]],[[2274.5,4.39657],[2274.6,4.39637],[2274.8,2.3248],[2274.9,4.3958],[2275.0,8.07536407]]]
["bitfinex","ETHUSD",1725754124558,[[2274.4,4.83729015],[2274.3,2.30619722],[2274.2,3.82718011],[2274.1,9.48233587],[2274.0,8.03196979]],[[2274.5,4.39657],[2274.6,4.39637],[2274.8,2.3248],[2274.9,4.3958],[2275.0,8.07536407]]]
["bitfinex","ETHUSD",1725754125769,[[2274.4,4.83729015],[2274.3,2.30619722],[2274.2,3.82718011],[2274.1,9.48233587],[2274.0,12.42941979]],[[2274.5,4.39657],[2274.6,4.39637],[2274.8,2.3248],[2274.9,4.3958],[2275.0,8.07536407]]]
["bitfinex","ETHUSD",1725754125971,[[2274.4,4.83729015],[2274.3,2.30619722],[2274.2,3.82718011],[2274.1,9.48233587],[2274.0,10.30904056]],[[2274.5,4.39657],[2274.6,4.39637],[2274.8,2.3248],[2274.9,4.3958],[2275.0,8.07536407]]]
["bitfinex","ETHUSD",1725754126662,[[2274.4,4.83729015],[2274.3,2.30619722],[2274.1,9.48233587],[2274.0,10.30904056],[2273.3,4.59254243]],[[2274.5,4.39657],[2274.6,4.39637],[2274.8,2.3248],[2274.9,4.3958],[2275.0,8.07536407]]]
["bitfinex","ETHUSD",1725754126981,[[2274.4,4.83729015],[2274.3,2.30619722],[2274.2,3.82694468],[2274.1,7.45986186],[2274.0,4.39745]],[[2274.5,6.68017],[2274.6,4.39637],[2274.9,4.3958],[2275.0,8.07536407],[2288.1,11.01959434]]]
["bitfinex","ETHUSD",1725754127205,[[2274.4,4.83729015],[2274.3,2.30619722],[2274.2,3.82694468],[2274.1,7.04693587],[2274.0,4.39745]],[[2274.5,6.68017],[2274.6,4.39637],[2274.9,4.3958],[2275.0,8.07536407],[2279.3,61.06]]]
["bitfinex","ETHUSD",1725754127356,[[2274.4,4.83729015],[2274.3,2.30619722],[2274.2,4.23988724],[2274.1,7.04693587],[2274.0,5.05815809]],[[2274.5,6.68017],[2274.6,4.39637],[2274.9,4.3958],[2275.0,8.07536407],[2279.3,61.06]]]
["bitfinex","ETHUSD",1725754127756,[[2274.4,4.83729015],[2274.3,2.30619722],[2274.2,0.41294256],[2274.1,7.04693587],[2274.0,5.05815809]],[[2274.5,6.68017],[2274.6,4.39637],[2274.9,4.3958],[2275.0,8.07536407],[2279.3,61.06]]]
["bitfinex","ETHUSD",1725754128087,[[2274.4,4.83729015],[2274.3,2.30915888],[2274.1,7.05048987],[2274.0,5.05815809]],[[2274.5,6.68017],[2274.6,4.39637],[2274.9,4.3958],[2275.0,8.07536407],[2279.3,61.06]]]
["bitfinex","ETHUSD",1725754128088,[[2274.4,4.83729015],[2274.3,2.30915888],[2274.1,7.05048987],[2274.0,4.39745],[2273.9,5.70482244]],[[2274.5,6.68017],[2274.6,4.39637],[2274.9,4.3958],[2275.0,8.07536407],[2279.3,61.06]]]
["bitfinex","ETHUSD",1725754128275,[[2274.4,4.83729015],[2274.3,2.30915888],[2274.2,4.23997809],[2274.1,7.05048987],[2274.0,5.05817026]],[[2274.5,6.68017],[2274.6,4.39637],[2274.9,4.3958],[2275.0,8.07536407],[2279.3,61.06]]]
["bitfinex","ETHUSD",1725754128580,[[2274.4,5.30915888],[2274.2,3.18394082],[2274.1,4.27949921],[2274.0,5.05817026],[2273.5,16.9460257]],[[2274.5,6.68017],[2274.6,4.39637],[2274.9,4.3958],[2275.0,8.07536407],[2279.3,61.06]]]
["bitfinex","ETHUSD",1725754128735,[[2274.4,2.30915888],[2274.3,6.82697605],[2274.2,3.18394082],[2274.1,4.27949921],[2274.0,4.39745]],[[2274.5,6.68017],[2274.6,4.39637],[2274.9,4.3958],[2275.0,8.07536407],[2279.3,61.06]]]
["bitfinex","ETHUSD",1725754128936,[[2274.4,2.30915888],[2274.3,3.0],[2274.2,3.18394082],[2274.1,4.27949921],[2274.0,5.05817026]],[[2274.5,6.68017],[2274.6,4.39637],[2274.9,4.3958],[2275.0,8.07536407],[2279.3,61.06]]]
["bitfinex","ETHUSD",1725754128937,[[2274.4,2.30915888],[2274.3,3.0],[2274.2,3.18394082],[2274.1,4.27949921],[2274.0,5.05817026]],[[2274.5,6.68017],[2274.6,4.39637],[2274.9,4.3958],[2275.0,8.07536407],[2277.3,4.063993]]]
["bitfinex","ETHUSD",1725754129137,[[2274.4,2.30915888],[2274.3,3.0],[2274.2,3.18394082],[2274.1,4.27949921],[2274.0,4.39745]],[[2274.5,6.68017],[2274.6,4.39637],[2274.9,4.3958],[2275.0,8.07536407],[2277.3,4.063993]]]
["bitfinex","ETHUSD",1725754129578,[[2274.3,5.31006419],[2274.2,0.41295016],[2274.1,7.05048987],[2274.0,4.39749],[2273.9,10.7632427]],[[2274.4,4.39676],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754129877,[[2274.3,5.31007853],[2274.1,7.05048987],[2274.0,5.05821026],[2273.9,10.10252244],[2273.5,16.9460257]],[[2274.4,4.39676],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754130037,[[2274.3,5.31007853],[2274.2,6.82710504],[2274.1,7.05048987],[2274.0,5.05821026],[2273.9,10.10252244]],[[2274.4,4.39676],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754130237,[[2274.3,5.31007853],[2274.1,7.05048987],[2274.0,5.05821026],[2273.9,10.10252244],[2273.4,4.59254243]],[[2274.4,4.39676],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754130437,[[2274.3,2.31007853],[2274.2,6.82709481],[2274.1,7.05048987],[2274.0,5.05821026],[2273.9,10.10252244]],[[2274.4,4.39676],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754130438,[[2274.3,2.31007853],[2274.2,6.82709481],[2274.1,7.05048987],[2274.0,5.05821026],[2273.9,10.10252244]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754130746,[[2274.3,5.31005163],[2274.2,3.0],[2274.1,7.05048987],[2274.0,5.05821026],[2273.9,10.10252244]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754130942,[[2274.3,3.0],[2274.2,0.41296455],[2274.1,7.05048987],[2274.0,5.05821026],[2273.9,10.10252244]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754131277,[[2274.3,2.31003154],[2274.2,3.0],[2274.1,7.05048987],[2274.0,5.05821026],[2273.9,10.10252244]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754131463,[[2274.3,6.827075],[2274.2,3.0],[2274.1,7.05048987],[2274.0,4.39749],[2273.9,10.10252244]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754131780,[[2274.3,5.31007333],[2274.2,0.41296613],[2274.1,7.05048987],[2274.0,5.05823581],[2273.9,10.10252244]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754131935,[[2274.3,3.0],[2274.2,0.41296613],[2274.1,7.05048987],[2274.0,5.05823581],[2273.9,10.10252244]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754132140,[[2274.3,3.82707617],[2274.2,3.41297502],[2274.1,7.05048987],[2274.0,0.66074581],[2273.9,10.10252244]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754132348,[[2274.3,5.31023089],[2274.2,3.41297901],[2274.1,7.05048987],[2273.9,15.16088825],[2273.7,3.8187715]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754132554,[[2274.3,3.0],[2274.2,0.41297901],[2274.1,7.05048987],[2274.0,0.66074581],[2273.9,14.50014244]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754132793,[[2274.2,3.0],[2274.1,7.05048987],[2274.0,0.66074581],[2273.9,14.50014244],[2273.5,12.35348327]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754132963,[[2274.3,2.31016894],[2274.2,3.0],[2274.1,7.05048987],[2273.9,15.16088825],[2273.5,12.35348327]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754133154,[[2274.3,3.0],[2274.2,3.0],[2274.1,4.27949921],[2274.0,0.66074581],[2273.9,11.26726]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754133491,[[2274.3,5.31022582],[2274.2,0.41298152],[2274.1,7.0517702],[2273.9,10.10393615],[2273.7,8.87927177]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754133685,[[2274.3,5.31022582],[2274.1,7.0517702],[2273.9,14.50155615],[2273.8,2.17481637],[2273.7,3.82053596]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754133891,[[2274.3,2.31022582],[2274.2,6.82713398],[2274.1,7.0517702],[2274.0,0.66074581],[2273.9,14.50155615]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754134098,[[2274.3,2.31022582],[2274.2,3.0],[2274.1,7.46476994],[2273.9,10.10393615],[2273.7,8.21851596]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754134258,[[2274.3,2.31022582],[2274.2,3.0],[2274.1,7.0517702],[2273.9,10.10393615],[2273.8,2.17487152]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754134601,[[2274.3,2.31022582],[2274.2,3.0],[2274.1,7.0517702],[2274.0,0.41300372],[2273.9,10.10393615]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754134893,[[2274.3,2.31022582],[2274.2,3.0],[2274.1,7.0517702],[2273.9,10.76473711],[2273.8,1.51407056]],[[2274.4,4.4532158],[2274.5,6.68017],[2274.8,4.39604],[2275.0,9.58943463],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725754135191,[[2274.2,0.92451026],[2274.1,5.66622413],[2274.0,1.84896657],[2273.9,2.31022582],[2273.7,2.77227099]],[[2274.3,8.7939],[2274.4,0.0564558],[2274.6,6.41403425],[2274.8,4.39604],[2275.0,7.43]]]
["bitfinex","ETHUSD",1725754135355,[[2274.2,1.38672492],[2274.1,6.12846578],[2274.0,2.31022582],[2273.7,2.77227099],[2273.6,0.4132282]],[[2274.3,8.7939],[2274.4,0.0564558],[2274.6,6.37025279],[2274.7,0.14288958],[2274.8,5.04140407]]]
["bitfinex","ETHUSD",1725754135550,[[2274.2,1.38672492],[2274.1,4.27949921],[2274.0,1.84896657],[2273.9,2.31022582],[2273.8,3.82776532]],[[2274.3,13.19085],[2274.4,0.0564558],[2274.6,6.37025279],[2274.7,0.14288958],[2274.8,5.04140407]]]
["bitfinex","ETHUSD",1725754135753,[[2274.2,0.92439985],[2274.1,5.66622413],[2274.0,1.84896657],[2273.9,2.31022582],[2273.7,2.77227099]],[[2274.3,13.19085],[2274.4,0.0564558],[2274.6,6.37025279],[2274.7,0.14288958],[2274.8,5.04140407]]]
["bitfinex","ETHUSD",1725754135754,[[2274.2,0.92439985],[2274.1,5.66622413],[2274.0,1.84896657],[2273.9,2.31022582],[2273.7,2.77227099]],[[2274.3,11.0775],[2274.4,4.4533958],[2274.6,6.37025279],[2274.7,0.14288958],[2274.8,5.04140407]]]
["bitfinex","ETHUSD",1725754136007,[[2274.2,1.38672492],[2274.1,6.12846578],[2273.9,2.31022582],[2273.8,3.82783287],[2273.7,2.77227099]],[[2274.3,11.13151984],[2274.4,4.39691],[2274.6,6.37025279],[2274.7,0.14288958],[2274.8,5.04140407]]]
["bitfinex","ETHUSD",1725754136212,[[2274.2,1.38672492],[2274.1,6.12846578],[2274.0,2.31022582],[2273.7,3.18548902],[2273.5,6.36748127]],[[2274.3,11.13151984],[2274.4,4.39691],[2274.6,6.37025279],[2274.7,0.14288958],[2274.8,5.04140407]]]
["bitfinex","ETHUSD",1725754136383,[[2274.2,1.38672492],[2274.1,6.12846578],[2274.0,2.31022582],[2273.8,3.82773994],[2273.7,5.77227099]],[[2274.3,15.52846984],[2274.6,6.37025279],[2274.7,0.14288958],[2274.8,5.04140407],[2280.0,23.25652752]]]
["bitfinex","ETHUSD",1725754136579,[[2274.2,1.38672492],[2274.1,6.12846578],[2273.9,2.31022582],[2273.7,5.77227099],[2273.6,0.66116512]],[[2274.3,15.52846984],[2274.6,6.37025279],[2274.7,0.14288958],[2274.8,5.04140407],[2275.3,12.48]]]
["bitfinex","ETHUSD",1725754136818,[[2274.2,1.38672492],[2274.1,6.12846578],[2273.9,2.31022582],[2273.8,3.82775752],[2273.7,6.1854617]],[[2274.3,15.52846984],[2274.6,6.37025279],[2274.7,0.14288958],[2274.8,5.04140407],[2275.3,12.48]]]
["bitfinex","ETHUSD",1725754136975,[[2274.2,1.38672492],[2274.1,6.12846578],[2273.9,2.31022582],[2273.7,5.77227099],[2273.6,0.66116512]],[[2274.3,15.52846984],[2274.6,6.37025279],[2274.7,0.14288958],[2274.8,5.04140407],[2275.3,12.48]]]
["bitfinex","ETHUSD",1725754137176,[[2274.2,1.38672492],[2274.1,6.12846578],[2273.9,2.31022582],[2273.8,3.82775089],[2273.7,6.18546022]],[[2274.3,15.52846984],[2274.6,6.37025279],[2274.7,0.14288958],[2274.8,5.04140407],[2275.3,12.48]]]
["bitfinex","ETHUSD",1725754137517,[[2274.2,1.38672492],[2274.1,4.27949921],[2274.0,1.84896657],[2273.9,2.31022582],[2273.7,5.77227099]],[[2274.3,11.13151984],[2274.4,4.39688],[2274.6,6.37025279],[2274.7,0.14288958],[2274.8,5.04140407]]]
["bitfinex","ETHUSD",1725754137719,[[2274.1,6.12846578],[2274.0,2.31022582],[2273.8,9.07201331],[2273.7,5.77227099]],[[2274.3,11.13151984],[2274.6,6.37025279],[2274.7,0.14288958],[2274.8,5.04140407]]]
["bitfinex","ETHUSD",1725754137720,[[2274.1,6.12846578],[2274.0,2.31022582],[2273.8,9.07201331],[2273.7,4.92725714],[2273.6,4.39829]],[[2274.2,4.39715],[2274.3,6.73456984],[2274.6,4.85626223],[2274.7,0.14288958],[2274.8,6.55547463]]]
["bitfinex","ETHUSD",1725754137921,[[2274.1,6.12846578],[2274.0,2.31022582],[2273.9,3.82758824],[2273.8,5.24427099],[2273.7,4.51407056]],[[2274.2,4.39715],[2274.3,6.73456984],[2274.6,4.85626223],[2274.8,6.55547463],[2286.5,3.192]]]
["bitfinex","ETHUSD",1725754138093,[[2274.1,6.58928137],[2274.0,3.82758824],[2273.9,3.18485646],[2273.8,2.472],[2273.7,8.40878277]],[[2274.2,4.45073176],[2274.3,6.68055],[2274.6,4.85626223],[2274.8,6.55547463],[2279.7,7.407]]]
["bitfinex","ETHUSD",1725754138279,[[2274.1,6.58928137],[2274.0,3.82758824],[2273.9,2.77173859],[2273.8,2.88511787],[2273.7,8.40878277]],[[2274.2,4.39715],[2274.3,6.68055],[2274.6,4.85626223],[2274.8,6.55547463],[2279.2,6.59634571]]]
["bitfinex","ETHUSD",1725754138622,[[2274.1,6.58928137],[2273.9,2.77173859],[2273.8,2.88511787],[2273.7,8.40878277],[2273.5,3.81980224]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,6.55547463],[2279.2,6.59634571]]]
["bitfinex","ETHUSD",1725754138921,[[2274.1,6.58928137],[2274.0,3.82740176],[2273.8,5.65685646],[2273.7,4.51407056],[2273.6,8.29300221]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,6.55547463],[2279.2,6.59634571]]]
["bitfinex","ETHUSD",1725754139075,[[2274.1,6.58928137],[2273.9,6.59914035],[2273.8,2.88511787],[2273.7,8.40878277],[2273.6,4.39829]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,6.55547463],[2279.2,6.59634571]]]
["bitfinex","ETHUSD",1725754139422,[[2274.1,6.58928137],[2274.0,3.82740176],[2273.9,2.77173859],[2273.8,2.88511787],[2273.7,8.40878277]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,1.02255592],[2274.8,6.55547463],[2275.0,11.82564]]]
["bitfinex","ETHUSD",1725754140076,[[2274.1,6.58928137],[2274.0,3.82740176],[2273.9,2.77173859],[2273.8,2.88511787],[2273.7,8.40878277]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2275.0,4.39564]]]
["bitfinex","ETHUSD",1725754140403,[[2274.1,6.58928137],[2274.0,3.82759654],[2273.9,2.77173859],[2273.8,2.88511787],[2273.7,8.40878277]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754140787,[[2274.1,6.58928137],[2274.0,3.82759654],[2273.8,5.65685646],[2273.7,5.17508775],[2273.6,7.63198502]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754141002,[[2274.1,6.58928137],[2273.9,6.59933513],[2273.8,2.472],[2273.7,5.17508775],[2273.6,7.63198502]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754141003,[[2274.1,6.58928137],[2273.9,6.59933513],[2273.8,2.472],[2273.7,7.74776558],[2273.6,4.39829]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754141217,[[2274.1,6.58928137],[2274.0,3.82759654],[2273.9,2.77173859],[2273.8,2.472],[2273.7,8.40872438]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754141515,[[2274.1,6.58928137],[2274.0,3.82759654],[2273.8,5.65683784],[2273.7,5.17502936],[2273.6,7.63198502]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754141671,[[2274.1,6.58928137],[2273.9,3.82759654],[2273.8,5.65683784],[2273.7,5.17502936],[2273.6,7.63198502]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754142019,[[2274.1,6.58906921],[2273.8,5.65658325],[2273.7,5.17502936],[2273.6,7.631688],[2273.4,8.21799139]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754142172,[[2274.1,4.27949921],[2274.0,2.30957],[2273.9,3.82745545],[2273.8,5.65658325],[2273.7,4.51407056]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754142530,[[2274.1,6.12710932],[2274.0,2.30957],[2273.8,5.65658325],[2273.7,5.17508136],[2272.6,12.21]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754142701,[[2274.1,6.12710932],[2274.0,2.30957],[2273.9,3.82749486],[2273.8,5.65658325],[2273.7,5.17508136]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754142902,[[2274.1,6.12710932],[2274.0,2.30957],[2273.8,5.243484],[2273.7,5.17508136],[2272.6,17.48658048]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754143113,[[2274.1,6.12710932],[2274.0,2.30957],[2273.9,3.82750983],[2273.8,5.65660668],[2273.7,5.17508136]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754143428,[[2274.1,6.12710932],[2274.0,2.30957],[2273.8,5.243484],[2273.7,5.17508136],[2271.7,13.77583816]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754143629,[[2274.1,6.12710932],[2274.0,2.30957],[2273.9,3.827501],[2273.8,5.65660085],[2273.7,5.17508136]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754143777,[[2274.1,6.12710932],[2274.0,2.30957],[2273.8,5.243484],[2273.7,5.17508136],[2273.6,7.631618]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,12.61578917],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754143976,[[2274.1,6.58906921],[2273.9,3.82749674],[2273.8,5.65659211],[2273.7,5.17508136],[2273.6,7.631618]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754144226,[[2274.1,6.12701667],[2273.8,5.65659211],[2273.7,5.17508136],[2273.6,7.631618]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754144227,[[2274.1,6.12701667],[2274.0,2.30957],[2273.8,5.243484],[2273.7,4.51407056],[2273.6,7.631618]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754144377,[[2274.1,6.12701667],[2274.0,2.30957],[2273.9,3.8275212],[2273.8,5.243484],[2273.7,4.51407056]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754144581,[[2274.1,6.12701667],[2274.0,2.30957],[2273.8,5.243484],[2273.7,5.17504387],[2273.6,7.631618]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,14.12985973],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754144913,[[2274.1,6.12701667],[2274.0,2.30957],[2273.9,3.82739446],[2273.8,5.65659413],[2273.7,4.51407056]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754145117,[[2274.1,6.12701667],[2274.0,2.30957],[2273.8,5.243484],[2273.7,4.51407056],[2272.6,12.21]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754145418,[[2274.1,6.12701667],[2274.0,2.30957],[2273.9,3.8274162],[2273.8,5.656602],[2273.7,4.51407056]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754145579,[[2274.1,6.12701667],[2274.0,2.30957],[2273.9,3.8274162],[2273.8,5.243484],[2273.7,4.51407056]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.56279369]]]
["bitfinex","ETHUSD",1725754146098,[[2274.1,6.12701667],[2274.0,2.30957],[2273.9,3.8274162],[2273.8,5.243484],[2273.7,4.51407056]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.70374874]]]
["bitfinex","ETHUSD",1725754146782,[[2274.1,9.12701667],[2274.0,2.30957],[2273.8,5.243484],[2273.7,4.51407056],[2273.6,3.233398]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.70374874]]]
["bitfinex","ETHUSD",1725754146974,[[2274.1,9.12701667],[2274.0,2.30900305],[2273.9,3.82741047],[2273.8,5.24280366],[2273.7,1.51407056]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.70374874]]]
["bitfinex","ETHUSD",1725754147177,[[2274.1,9.12701667],[2274.0,2.30900305],[2273.8,5.24280366],[2273.7,1.51407056],[2272.6,12.21]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.70374874]]]
["bitfinex","ETHUSD",1725754147408,[[2274.1,9.12701667],[2274.0,2.30900305],[2273.9,3.8273846],[2273.8,5.24280366],[2273.7,1.51407056]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.70374874]]]
["bitfinex","ETHUSD",1725754147620,[[2274.1,9.12701667],[2274.0,2.30900305],[2273.9,3.82747937],[2273.8,5.24280366],[2273.7,1.51407056]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.70374874]]]
["bitfinex","ETHUSD",1725754147827,[[2274.1,9.12701667],[2274.0,2.30900305],[2273.8,5.24280366],[2273.7,1.51407056],[2273.2,9.36254327]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.70374874]]]
["bitfinex","ETHUSD",1725754148022,[[2274.1,9.12701667],[2274.0,2.30900305],[2273.9,3.82739855],[2273.8,5.24280366],[2273.7,1.51407056]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.70374874]]]
["bitfinex","ETHUSD",1725754148222,[[2274.1,9.12701667],[2274.0,2.30900305],[2273.8,5.24280366],[2273.7,1.51407056],[2273.6,12.02910427]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.70374874]]]
["bitfinex","ETHUSD",1725754148436,[[2274.1,9.12701667],[2274.0,2.30900305],[2273.9,3.82739003],[2273.8,5.24280366],[2273.7,1.51407056]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.70374874]]]
["bitfinex","ETHUSD",1725754148708,[[2274.1,9.12701667],[2274.0,2.30900305],[2273.9,3.82738599],[2273.8,5.24280366],[2273.7,1.51407056]],[[2274.2,8.84784138],[2274.5,6.68017],[2274.6,0.45976223],[2274.8,13.98547463],[2274.9,0.70374874]]]
["bitfinex","ETHUSD",1725754149251,[[2274.1,15.10761339],[2274.0,3.82725573],[2273.9,2.77080366],[2273.7,12.43956357],[2273.5,3.81851379]],[[2274.2,0.05354138],[2274.4,4.39689],[2274.6,0.45976223],[2274.7,2.4724],[2274.8,7.43]]]
["bitfinex","ETHUSD",1725754149555,[[2274.1,12.63307698],[2274.0,2.77080366],[2273.8,5.71130427],[2273.7,14.45802056],[2273.5,8.21687379]],[[2274.2,4.45069138],[2274.5,2.4724],[2274.6,5.04175407],[2274.8,7.43],[2274.9,1.51407056]]]
["bitfinex","ETHUSD",1725754149749,[[2274.1,12.63307698],[2274.0,2.77080366],[2273.9,0.41301586],[2273.8,6.37213105],[2273.7,14.45802056]],[[2274.2,4.39715],[2274.3,4.39715],[2274.5,2.4724],[2274.6,5.04175407],[2274.8,7.43]]]
["bitfinex","ETHUSD",1725754150051,[[2274.1,11.10673641],[2274.0,2.77080366],[2273.9,0.41301586],[2273.8,6.37213105],[2273.7,18.85603056]],[[2274.2,4.45069137],[2274.3,4.39715],[2274.5,2.4724],[2274.6,4.39639],[2274.8,7.43]]]
["bitfinex","ETHUSD",1725754150211,[[2274.1,11.10673641],[2274.0,2.77080366],[2273.9,0.41301586],[2273.8,6.37213105],[2273.7,14.45802056]],[[2274.2,4.45069137],[2274.3,4.39715],[2274.5,2.4724],[2274.6,4.39639],[2274.8,7.43]]]
["bitfinex","ETHUSD",1725754151035,[[2274.1,11.10673641],[2274.0,2.77080366],[2273.9,0.41301586],[2273.8,6.37213105],[2273.7,18.85603056]],[[2274.2,4.45069137],[2274.3,4.39715],[2274.5,2.4724],[2274.6,4.39639],[2274.8,7.43]]]
["bitfinex","ETHUSD",1725754151575,[[2274.1,11.10673641],[2274.0,2.77080366],[2273.8,5.71130427],[2273.7,14.45802056],[2273.5,4.39833]],[[2274.2,4.45069137],[2274.3,4.39715],[2274.5,2.4724],[2274.6,4.39639],[2274.8,7.43]]]
["bitfinex","ETHUSD",1725754151864,[[2274.1,11.10673641],[2274.0,2.77080366],[2273.9,0.41325105],[2273.8,6.37250595],[2273.7,18.85605056]],[[2274.2,4.45069137],[2274.3,4.39715],[2274.5,2.4724],[2274.6,4.39639],[2274.8,7.43]]]
["bitfinex","ETHUSD",1725754152359,[[2274.1,11.10673641],[2274.0,2.77080366],[2273.9,0.41325105],[2273.8,6.37250595],[2273.7,14.45802056]],[[2274.2,4.45069137],[2274.3,4.39715],[2274.5,2.4724],[2274.6,4.39639],[2274.8,7.43]]]
["bitfinex","ETHUSD",1725754153064,[[2274.1,11.10673641],[2274.0,2.77080366],[2273.9,0.41325105],[2273.8,8.29171595],[2273.7,14.45802056]],[[2274.2,0.05354137],[2274.3,4.39715],[2274.5,4.39671],[2274.8,11.82609],[2276.2,2.1129297]]]
["bitfinex","ETHUSD",1725754153364,[[2274.1,13.58543641],[2274.0,2.77080366],[2273.9,1.92732161],[2273.8,8.29171595],[2273.7,12.94395]],[[2274.2,0.05354137],[2274.3,4.39715],[2274.5,4.39671],[2274.7,2.4724],[2274.8,11.82609]]]
["bitfinex","ETHUSD",1725754153533,[[2274.1,13.58543641],[2274.0,3.18405471],[2273.9,1.51407056],[2273.8,7.63051427],[2273.7,12.94395]],[[2274.3,4.39715],[2274.5,4.39671],[2274.7,2.4724],[2274.8,11.82609],[2491.8,0.0008]]]
["bitfinex","ETHUSD",1725754153737,[[2274.2,5.30919131],[2274.1,9.75819921],[2274.0,3.18405471],[2273.9,1.51407056],[2273.8,7.63051427]],[[2274.3,4.39715],[2274.5,4.39671],[2274.7,2.4724],[2274.8,11.82609],[2297.6,131.53090641]]]
["bitfinex","ETHUSD",1725754154051,[[2274.2,5.30919131],[2274.1,6.75819921],[2274.0,2.77080366],[2273.9,1.51407056],[2273.8,7.63051427]],[[2274.3,4.39715],[2274.5,4.39671],[2274.7,2.4724],[2274.8,11.82609],[2275.9,4.636]]]
["bitfinex","ETHUSD",1725754154220,[[2274.2,5.30919131],[2274.1,6.75819921],[2274.0,2.77080366],[2273.9,0.41312575],[2273.8,3.89360547]],[[2274.3,4.39715],[2274.7,2.4724],[2274.8,11.82609],[2275.9,4.636]]]
["bitfinex","ETHUSD",1725754154221,[[2274.2,5.30919131],[2274.1,6.75819921],[2274.0,2.77080366],[2273.9,0.41312575],[2273.8,3.89360547]],[[2274.3,4.39715],[2274.4,4.39677],[2274.7,6.86862],[2274.8,7.43],[2274.9,2.15943463]]]
["bitfinex","ETHUSD",1725754154424,[[2274.2,4.84763761],[2274.1,6.58869052],[2274.0,3.82736363],[2273.9,3.18392941],[2273.8,2.4787]],[[2274.3,8.7943],[2274.4,2.4724],[2274.7,1.51407056],[2274.8,7.43],[2274.9,0.64536407]]]
["bitfinex","ETHUSD",1725754154625,[[2274.2,4.84763761],[2274.1,6.58869052],[2274.0,3.82736363],[2273.9,2.77080366],[2273.8,2.4787]],[[2274.3,8.7943],[2274.4,2.4724],[2274.8,7.43],[2274.9,2.15943463],[2278.2,4.03389839]]]
["bitfinex","ETHUSD",1725754156138,[[2274.2,4.84763761],[2274.1,6.58869052],[2274.0,3.82736363],[2273.9,2.77080366],[2273.8,2.4787]],[[2274.3,8.7943],[2274.4,2.4724],[2274.6,4.39639],[2274.8,7.43],[2274.9,2.15943463]]]
["bitfinex","ETHUSD",1725754157056,[[2274.2,4.84763761],[2274.1,6.58913615],[2274.0,3.82736363],[2273.9,2.77156433],[2273.8,2.4787]],[[2274.3,8.7943],[2274.4,2.4724],[2274.6,4.39639],[2274.8,7.43],[2274.9,2.15943463]]]
["bitfinex","ETHUSD",1725754157437,[[2274.2,4.84763761],[2274.1,6.58913615],[2274.0,3.82749157],[2273.8,5.25026433],[2273.7,8.546]],[[2274.3,8.7943],[2274.4,2.4724],[2274.6,4.39639],[2274.8,7.43],[2274.9,2.15943463]]]
["bitfinex","ETHUSD",1725754157664,[[2274.2,4.84763761],[2274.1,6.58913615],[2273.9,7.01226306],[2273.8,2.4787],[2273.7,11.77949172]],[[2274.3,8.7943],[2274.4,2.4724],[2274.6,4.39639],[2274.8,7.43],[2274.9,2.15943463]]]
["bitfinex","ETHUSD",1725754157863,[[2274.2,4.84763761],[2274.1,6.58913615],[2274.0,3.82749157],[2273.9,2.77156433],[2273.8,2.4787]],[[2274.3,8.7943],[2274.4,2.4724],[2274.6,4.39639],[2274.8,7.43],[2274.9,2.15943463]]]
["bitfinex","ETHUSD",1725754160466,[[2274.2,4.84763761],[2274.1,6.58913615],[2274.0,3.82749157],[2273.9,2.77156433],[2273.8,2.4787]],[[2274.3,8.84560454],[2274.4,2.4724],[2274.6,4.39639],[2274.8,7.43],[2274.9,2.15943463]]]
["bitfinex","ETHUSD",1725754160675,[[2274.2,4.84763761],[2274.1,6.58913615],[2274.0,3.82749157],[2273.9,2.77156433],[2273.8,2.4787]],[[2274.3,8.84560454],[2274.4,2.4724],[2274.6,4.39639],[2274.7,0.1396335],[2274.8,7.43]]]
["bitfinex","ETHUSD",1725754161569,[[2274.2,4.84763761],[2274.1,6.58913615],[2274.0,3.8273869],[2273.9,2.77156433],[2273.8,2.4787]],[[2274.3,8.84560454],[2274.4,2.4724],[2274.6,4.39639],[2274.7,0.1396335],[2274.8,7.43]]]
["bitfinex","ETHUSD",1725754162067,[[2274.2,4.84763761],[2274.1,6.58913615],[2274.0,3.8273869],[2273.9,2.77156433],[2273.8,2.4787]],[[2274.3,8.84560454],[2274.4,2.4724],[2274.5,4.39659],[2274.7,0.1396335],[2274.8,7.43]]]
["bitfinex","ETHUSD",1725754162379,[[2274.2,4.84763761],[2274.1,6.58942079],[2274.0,3.8273869],[2273.9,2.7719059],[2273.8,2.4787]],[[2274.3,8.84560454],[2274.4,2.4724],[2274.5,4.39659],[2274.7,0.1396335],[2274.8,7.43]]]
["bitfinex","ETHUSD",1725754163246,[[2274.2,4.84763761],[2274.1,6.58945064],[2274.0,3.8273869],[2273.9,2.77194172],[2273.8,2.4787]],[[2274.3,8.84560454],[2274.4,2.4724],[2274.5,4.39659],[2274.7,0.1396335],[2274.8,7.43]]]
["bitfinex","ETHUSD",1725754163949,[[2274.2,4.84763761],[2274.1,6.58945064],[2273.9,2.77194172],[2273.8,2.4787],[2273.5,8.21842218]],[[2274.3,8.84560454],[2274.6,2.336],[2274.8,7.43],[2274.9,6.69809041],[2276.1,2.18546334]]]
["bitfinex","ETHUSD",1725754164149,[[2274.2,5.30995143],[2274.1,4.27949921],[2274.0,3.82731922],[2273.9,3.18516849],[2273.8,3.13984243]],[[2274.3,8.84560454],[2274.6,6.73239],[2274.8,7.43],[2274.9,6.69809041],[2276.1,2.18546334]]]
["bitfinex","ETHUSD",1725754164335,[[2274.2,5.30995143],[2274.1,8.10677369],[2274.0,2.77194172],[2273.9,0.41322677],[2273.8,4.65391299]],[[2274.3,8.84560454],[2274.6,6.73239],[2274.8,7.43],[2274.9,6.69809041],[2276.1,2.18546334]]]
["bitfinex","ETHUSD",1725754164672,[[2274.2,5.30995143],[2274.1,8.10677369],[2274.0,2.77194172],[2273.9,0.41322677],[2273.8,7.887845]],[[2274.3,8.84560454],[2274.6,6.73239],[2274.8,7.43],[2274.9,6.69809041],[2276.1,2.18546334]]]
["bitfinex","ETHUSD",1725754164833,[[2274.2,5.30995143],[2274.1,8.10677369],[2274.0,2.77194172],[2273.9,0.41322677],[2273.8,4.65391299]],[[2274.3,8.84560454],[2274.6,6.73239],[2274.8,7.43],[2274.9,6.69809041],[2276.1,2.18546334]]]
["bitfinex","ETHUSD",1725754165466,[[2274.2,5.30995143],[2274.1,8.10677369],[2274.0,2.77194172],[2273.9,0.41322677],[2273.8,7.887845]],[[2274.3,8.84560454],[2274.6,6.73239],[2274.8,7.43],[2274.9,6.69809041],[2276.2,2.1129297]]]
["bitfinex","ETHUSD",1725754165844,[[2274.2,7.61495143],[2274.1,8.10677369],[2274.0,2.77194172],[2273.9,0.41322677],[2273.8,9.807015]],[[2274.3,8.84560454],[2274.8,7.43],[2274.9,6.69809041]]]
["bitfinex","ETHUSD",1725754165845,[[2274.2,7.61495143],[2274.1,8.10677369],[2274.0,2.77194172],[2273.9,0.41322677],[2273.8,9.807015]],[[2274.3,0.05130454],[2274.4,4.39685],[2274.5,4.39662],[2274.8,14.16207],[2274.9,0.64536407]]]
["bitfinex","ETHUSD",1725754166050,[[2274.2,7.61495143],[2274.1,4.27949921],[2274.0,2.77194172],[2273.8,13.54366257],[2273.6,3.82008218]],[[2274.3,0.05130454],[2274.4,4.39685],[2274.5,4.39662],[2274.8,14.16207],[2274.9,0.64536407]]]
["bitfinex","ETHUSD",1725754166407,[[2274.2,7.61495143],[2274.1,4.27949921],[2274.0,2.77194172],[2273.9,0.41318099],[2273.8,13.54366257]],[[2274.3,0.05130454],[2274.4,4.39685],[2274.5,4.39662],[2274.8,14.16207],[2274.9,0.64536407]]]
["bitfinex","ETHUSD",1725754166687,[[2274.2,7.61495143],[2274.1,4.27949921],[2274.0,2.77194172],[2273.8,13.54362257],[2272.1,12.90754231]],[[2274.3,0.05130454],[2274.4,4.39685],[2274.5,4.39662],[2274.8,14.16207],[2274.9,0.64536407]]]
["bitfinex","ETHUSD",1725754166853,[[2274.2,7.61495143],[2274.1,4.27949921],[2274.0,3.18511653],[2273.8,13.54362257],[2272.1,6.78417491]],[[2274.3,0.05130454],[2274.4,4.39685],[2274.5,4.39662],[2274.8,14.16207],[2274.9,0.64536407]]]
["bitfinex","ETHUSD",1725754167055,[[2274.2,7.61495143],[2274.1,4.27949921],[2274.0,2.77194172],[2273.9,0.41317481],[2273.8,9.14579257]],[[2274.3,0.05130454],[2274.4,4.39685],[2274.5,4.39662],[2274.8,14.16207],[2274.9,0.64536407]]]
["bitfinex","ETHUSD",1725754167251,[[2274.2,7.61495143],[2274.1,4.27949921],[2274.0,3.18511653],[2273.8,9.80679023],[2272.1,6.78417491]],[[2274.3,4.44825454],[2274.4,4.39685],[2274.8,14.16207],[2274.9,0.64536407],[2279.6,10.0]]]
["bitfinex","ETHUSD",1725754167477,[[2274.2,5.30995143],[2274.1,4.27949921],[2274.0,5.07694172],[2273.9,0.41317481],[2273.8,14.20457023]],[[2274.3,0.05130454],[2274.4,4.39685],[2274.6,4.39651],[2274.8,14.16207],[2274.9,0.64536407]]]
["bitfinex","ETHUSD",1725754167641,[[2274.2,5.30995143],[2274.1,4.27949921],[2274.0,5.49011653],[2273.8,14.20457023]],[[2274.3,0.05130454],[2274.4,4.39685],[2274.8,14.16207],[2274.9,0.64536407]]]
["bitfinex","ETHUSD",1725754167642,[[2274.2,5.30995143],[2274.1,4.27949921],[2274.0,5.49011653],[2273.8,9.14578257],[2273.6,8.21824218]],[[2274.3,0.05130454],[2274.4,8.79373],[2274.8,14.16207],[2274.9,0.64536407],[2285.7,18.99097203]]]
["bitfinex","ETHUSD",1725754167981,[[2274.2,5.30995143],[2274.1,4.27949921],[2274.0,5.07694172],[2273.9,0.41317481],[2273.8,14.20457393]],[[2274.3,0.05130454],[2274.4,8.79373],[2274.8,14.16207],[2274.9,0.64536407],[2285.7,18.99097203]]]
["bitfinex","ETHUSD",1725754168283,[[2274.2,5.30995143],[2274.1,4.27949921],[2274.0,5.49011653],[2273.9,0.66098136],[2273.8,13.54359257]],[[2274.3,0.05130454],[2274.4,8.79371],[2274.8,14.16207],[2274.9,0.64536407],[2279.8,11.86116139]]]
["bitfinex","ETHUSD",1725754168578,[[2274.2,8.33503387],[2274.1,7.05144093],[2274.0,7.11561481],[2273.9,3.89491337],[2273.8,1.51407056]],[[2274.3,0.05130454],[2274.5,4.39665],[2274.6,4.39651],[2274.8,9.766],[2274.9,0.64536407]]]
["bitfinex","ETHUSD",1725754168802,[[2274.2,8.33503387],[2274.1,7.05144093],[2274.0,7.11561481],[2273.8,1.51407056]],[[2274.3,0.05130454],[2274.5,4.39665],[2274.6,4.39651],[2274.8,9.766],[2274.9,0.64536407]]]
["bitfinex","ETHUSD",1725754168803,[[2274.2,21.44951564],[2274.1,7.51343122],[2274.0,0.66077744],[2273.8,3.82008218],[2273.7,8.546]],[[2274.3,0.05130454],[2274.9,4.39582],[2275.0,4.8554638],[2275.1,9.766],[2275.3,12.48]]]
["bitfinex","ETHUSD",1725754168951,[[2274.7,2.305],[2274.6,4.39637],[2274.3,4.39693],[2274.2,28.56307526],[2274.1,4.27949921]],[[2275.3,4.39512],[2275.5,11.82479],[2275.6,2.336],[2275.8,12.48],[2276.1,4.39353]]]
["bitfinex","ETHUSD",1725754169138,[[2275.1,1.84593473],[2275.0,2.30741842],[2274.8,12.80272383],[2274.7,5.305],[2274.6,12.02298579]],[[2275.2,4.39525],[2275.3,4.39512],[2275.5,8.07536407],[2275.6,7.29323369],[2275.8,12.48]]]
["bitfinex","ETHUSD",1725754169342,[[2275.1,2.30741842],[2274.9,3.82707715],[2274.8,8.56247187],[2274.7,5.305],[2274.6,12.02298579]],[[2275.2,4.39525],[2275.3,4.39512],[2275.5,8.07536407],[2275.6,7.29323369],[2275.8,12.48]]]
["bitfinex","ETHUSD",1725754169648,[[2275.0,5.30741842],[2274.8,8.56247187],[2274.7,2.305],[2274.6,7.62661579],[2274.4,8.21672218]],[[2275.1,4.39541],[2275.2,0.04823917],[2275.3,4.39512],[2275.5,8.07536407],[2275.6,7.29323369]]]
["bitfinex","ETHUSD",1725754169873,[[2275.0,2.30741842],[2274.9,6.82570629],[2274.8,8.56247187],[2274.7,2.71762986],[2274.6,7.62661579]],[[2275.1,4.39541],[2275.3,4.39512],[2275.5,8.07536407],[2275.6,7.29323369],[2283.6,0.005]]]
["bitfinex","ETHUSD",1725754170140,[[2275.0,2.30741842],[2274.9,3.0],[2274.8,8.56247187],[2274.7,2.305],[2274.6,7.62661579]],[[2275.1,4.39541],[2275.3,4.39512],[2275.5,8.07536407],[2275.6,7.29323369],[2278.1,39.242442]]]
["bitfinex","ETHUSD",1725754170344,[[2275.0,5.21266624],[2274.9,3.0],[2274.8,8.56247187],[2274.7,6.70115],[2274.6,7.62661579]],[[2275.2,4.39521],[2275.3,4.39512],[2275.5,8.07536407],[2275.6,7.29323369],[2275.9,2.11718385]]]
["bitfinex","ETHUSD",1725754170567,[[2275.1,5.30700686],[2275.0,5.21266624],[2274.9,2.7689021],[2274.8,5.79356977],[2274.7,10.34415079]],[[2275.2,4.39521],[2275.3,4.39512],[2275.5,8.07536407],[2275.6,7.29323369],[2275.9,2.11718385]]]
["bitfinex","ETHUSD",1725754170741,[[2275.1,5.30700686],[2275.0,5.21266624],[2274.9,2.7689021],[2274.8,5.79356977],[2274.7,9.93153579]],[[2275.2,4.39521],[2275.3,4.39512],[2275.5,8.07536407],[2275.6,7.29323369],[2275.9,2.11718385]]]
["bitfinex","ETHUSD",1725754171137,[[2275.1,5.30700686],[2275.0,5.21266624],[2274.9,2.7689021],[2274.8,5.79356977],[2274.7,9.93153579]],[[2275.2,4.39521],[2275.3,4.39512],[2275.5,8.07536407],[2275.6,6.73044],[2275.9,2.11718385]]]
["bitfinex","ETHUSD",1725754171360,[[2275.1,5.30700686],[2275.0,5.21266624],[2274.9,2.7689021],[2274.8,5.79356977],[2274.7,9.93153579]],[[2275.2,4.39521],[2275.3,4.39512],[2275.5,8.07536407],[2275.6,6.73044],[2275.9,2.67997754]]]
["bitfinex","ETHUSD",1725754172685,[[2275.1,5.3068766],[2275.0,5.21266624],[2274.9,2.76825192],[2274.8,5.79356977],[2274.7,9.93077724]],[[2275.2,4.39521],[2275.3,4.39512],[2275.5,8.07536407],[2275.6,6.73044],[2275.9,2.67997754]]]
["bitfinex","ETHUSD",1725754173043,[[2275.1,5.3068766],[2275.0,5.21266624],[2274.9,2.76825192],[2274.8,5.79356977],[2274.7,9.93077724]],[[2275.2,4.39521],[2275.3,4.39512],[2275.5,0.64536407],[2275.6,6.73044],[2275.8,19.91]]]
["bitfinex","ETHUSD",1725754173381,[[2275.1,3.0],[2275.0,3.69386563],[2274.8,7.04775113],[2274.7,2.305],[2274.6,9.1399278]],[[2275.2,8.79042],[2275.5,5.04001407],[2275.6,2.336],[2275.7,1.51407056],[2275.8,24.30406]]]
["bitfinex","ETHUSD",1725754173688,[[2275.1,4.84557022],[2275.0,2.3068766],[2274.9,3.82574126],[2274.8,7.04775113],[2274.7,2.71759196]],[[2275.2,8.79042],[2275.5,5.60280776],[2275.6,2.336],[2275.7,1.51407056],[2275.8,24.30406]]]
["bitfinex","ETHUSD",1725754173843,[[2275.1,4.84557022],[2275.0,2.3068766],[2274.8,7.04775113],[2274.7,2.305],[2272.8,6.1233674]],[[2275.2,8.79042],[2275.5,5.60280776],[2275.6,2.336],[2275.7,1.51407056],[2275.8,24.30406]]]
["bitfinex","ETHUSD",1725754174044,[[2275.1,4.84557022],[2275.0,2.3068766],[2274.9,3.82580715],[2274.8,7.04775113],[2274.7,2.71761179]],[[2275.2,8.79042],[2275.5,5.60280776],[2275.6,2.336],[2275.7,1.51407056],[2275.8,24.30406]]]
["bitfinex","ETHUSD",1725754174380,[[2275.1,4.84557022],[2275.0,2.3068766],[2274.8,7.04775113],[2274.7,2.305],[2272.9,12.90754231]],[[2275.2,8.79042],[2275.5,5.60280776],[2275.6,2.336],[2275.7,1.51407056],[2275.8,24.30406]]]
["bitfinex","ETHUSD",1725754174587,[[2275.1,4.84557022],[2275.0,2.3068766],[2274.9,3.82573882],[2274.8,7.04775113],[2274.7,2.71759814]],[[2275.2,8.79042],[2275.5,5.60280776],[2275.6,2.336],[2275.7,1.51407056],[2275.8,24.30406]]]
["bitfinex","ETHUSD",1725754174787,[[2275.1,4.84557022],[2275.0,2.3068766],[2274.8,7.04775113],[2274.7,2.305],[2271.8,7.65247076]],[[2275.2,8.79042],[2275.5,5.60280776],[2275.6,2.336],[2275.7,1.51407056],[2275.8,24.30406]]]
["bitfinex","ETHUSD",1725754174960,[[2275.1,4.84557022],[2275.0,2.3068766],[2274.9,3.82574963],[2274.8,7.04775113],[2274.7,2.71761175]],[[2275.2,8.79042],[2275.5,5.60280776],[2275.6,2.336],[2275.7,1.51407056],[2275.8,24.30406]]]
["bitfinex","ETHUSD",1725754175159,[[2275.1,4.84557022],[2275.0,2.3068766],[2274.8,7.04775113],[2274.7,2.305],[2271.7,7.65247076]],[[2275.2,8.79042],[2275.5,5.04001407],[2275.6,2.336],[2275.7,1.51407056],[2275.8,24.30406]]]
["bitfinex","ETHUSD",1725754175487,[[2275.1,4.84557022],[2275.0,2.3068766],[2274.9,3.82572546],[2274.8,7.04775113],[2274.7,2.71750417]],[[2275.2,8.83915236],[2275.5,5.04001407],[2275.6,2.336],[2275.7,1.51407056],[2275.8,24.86685369]]]
["bitfinex","ETHUSD",1725754175686,[[2275.1,4.84557022],[2275.0,2.3068766],[2274.8,7.04775113],[2274.7,2.305],[2273.1,0.14342883]],[[2275.2,8.83915236],[2275.5,5.04001407],[2275.6,2.336],[2275.7,1.51407056],[2275.8,24.86685369]]]
["bitfinex","ETHUSD",1725754175885,[[2275.1,4.84557022],[2275.0,2.3068766],[2274.9,3.82575239],[2274.8,7.04775113],[2274.7,2.71756235]],[[2275.2,8.83915236],[2275.5,5.04001407],[2275.6,2.336],[2275.7,1.51407056],[2275.8,24.86685369]]]
["bitfinex","ETHUSD",1725754176178,[[2275.1,4.84557022],[2275.0,2.3068766],[2274.8,7.04775113],[2274.7,2.305],[2270.5,11.81044764]],[[2275.2,8.83915236],[2275.5,5.04001407],[2275.6,2.336],[2275.7,1.51407056],[2275.8,24.86685369]]]
["bitfinex","ETHUSD",1725754176483,[[2275.1,3.0],[2275.0,2.3068766],[2274.9,3.82575851],[2274.8,7.04775113],[2274.7,2.71759637]],[[2275.2,8.83915236],[2275.5,5.04001407],[2275.6,2.336],[2275.7,1.51407056],[2275.8,24.86685369]]]
["bitfinex","ETHUSD",1725754176684,[[2275.0,5.3068766],[2274.8,7.04775113],[2274.7,2.305],[2273.6,9.67472048],[2271.7,7.65247076]],[[2275.1,4.39541],[2275.2,4.44394236],[2275.5,5.04001407],[2275.6,2.336],[2275.7,1.51407056]]]
["bitfinex","ETHUSD",1725754176887,[[2275.0,2.3068766],[2274.9,6.82574435],[2274.8,7.04775113],[2274.7,2.71760552],[2274.5,0.66016884]],[[2275.1,4.39541],[2275.2,4.44394236],[2275.3,2.336],[2275.5,5.04001407],[2275.7,1.51407056]]]
["bitfinex","ETHUSD",1725754177094,[[2275.0,2.3068766],[2274.9,3.0],[2274.8,7.04775113],[2274.7,2.305],[2271.8,7.65247076]],[[2275.1,4.4440354],[2275.2,4.39521],[2275.3,2.336],[2275.5,5.04001407],[2275.7,1.51407056]]]
["bitfinex","ETHUSD",1725754177245,[[2275.0,2.3068766],[2274.9,3.0],[2274.8,7.04775113],[2274.7,2.7176111],[2274.5,0.66017776]],[[2275.1,4.4440354],[2275.2,4.39521],[2275.3,2.336],[2275.5,5.04001407],[2275.7,1.51407056]]]
["bitfinex","ETHUSD",1725754177653,[[2275.0,2.3068766],[2274.9,3.0],[2274.8,7.04775113],[2274.7,2.7176111],[2274.6,4.7436978]],[[2275.1,4.4440354],[2275.2,4.39521],[2275.3,2.336],[2275.5,5.04001407],[2275.7,1.51407056]]]
["bitfinex","ETHUSD",1725754178097,[[2274.9,3.0],[2274.8,4.27949921],[2274.7,2.71762068],[2274.6,1.51407056],[2274.5,4.39654]],[[2275.0,4.3956],[2275.1,0.0486254],[2275.2,4.39521],[2275.3,2.336],[2275.5,5.04001407]]]
["bitfinex","ETHUSD",1725754178385,[[2274.9,6.82582497],[2274.8,7.04857633],[2274.7,2.305],[2274.6,4.74466054],[2274.5,4.80916068]],[[2275.0,4.3956],[2275.1,0.0486254],[2275.2,4.39521],[2275.3,2.336],[2275.5,5.04001407]]]
["bitfinex","ETHUSD",1725754178596,[[2274.9,6.82582497],[2274.8,7.04857633],[2274.7,2.305],[2274.6,4.74466054],[2274.5,4.39654]],[[2275.0,4.44412947],[2275.2,4.39521],[2275.3,2.336],[2275.5,5.04001407],[2498.0,0.00398095]]]
["bitfinex","ETHUSD",1725754178899,[[2274.9,6.82582497],[2274.8,7.04857633],[2274.7,2.305],[2274.6,4.74466054],[2274.5,4.39654]],[[2275.0,4.44412947],[2275.2,4.39521],[2275.3,2.336],[2275.5,5.04001407],[2284.2,15.19277762]]]
["bitfinex","ETHUSD",1725754179099,[[2274.9,6.82582497],[2274.8,7.04857633],[2274.7,2.305],[2274.6,4.74466054],[2274.5,4.39654]],[[2275.0,4.44412947],[2275.2,4.39521],[2275.3,2.336],[2275.5,5.04001407],[2275.6,7.43]]]
["bitfinex","ETHUSD",1725754181287,[[2274.9,5.30561725],[2274.8,4.27949921],[2274.7,8.89990209],[2274.6,1.51407056],[2274.5,4.39654]],[[2275.0,4.44412947],[2275.2,4.39521],[2275.3,2.336],[2275.5,5.04001407],[2275.6,7.43]]]
["bitfinex","ETHUSD",1725754181488,[[2274.9,5.30561725],[2274.8,8.10532418],[2274.7,5.07407712],[2274.6,1.51407056],[2274.5,7.62712998]],[[2275.0,4.44412947],[2275.2,4.39521],[2275.3,2.336],[2275.5,5.04001407],[2275.6,7.43]]]
["bitfinex","ETHUSD",1725754181767,[[2274.9,5.30561725],[2274.8,8.10532418],[2274.7,5.07407712],[2274.6,1.51407056],[2274.5,7.62712998]],[[2275.0,4.44412947],[2275.2,4.39521],[2275.3,2.336],[2275.4,4.39483],[2275.5,0.64536407]]]
["bitfinex","ETHUSD",1725754182593,[[2274.9,4.84343241],[2274.8,6.58511646],[2274.7,2.305],[2274.6,8.10897265],[2274.5,4.39654]],[[2275.0,4.44412947],[2275.1,4.39544],[2275.3,2.336],[2275.4,4.39483],[2275.5,0.64536407]]]
["bitfinex","ETHUSD",1725754182800,[[2274.9,4.84343241],[2274.8,6.58511646],[2274.6,6.59490209],[2274.4,3.23058998],[2274.2,18.26711113]],[[2275.0,8.83972947],[2275.2,4.3953],[2275.3,2.336],[2275.5,2.15943463],[2275.7,4.39442]]]
["bitfinex","ETHUSD",1725754183000,[[2274.9,3.0],[2274.8,5.66232601],[2274.7,1.84343241],[2274.6,2.30561725],[2274.4,8.98370209]],[[2275.0,11.75269354],[2275.2,4.3953],[2275.3,0.56279369],[2275.5,5.90872056],[2275.7,4.39442]]]
["bitfinex","ETHUSD",1725754183158,[[2274.9,3.92198987],[2274.8,5.66232601],[2274.7,1.84343241],[2274.6,2.30561725],[2274.4,8.98370209]],[[2275.0,11.75269354],[2275.2,4.3953],[2275.3,0.56279369],[2275.5,5.90872056],[2275.7,4.39442]]]
["bitfinex","ETHUSD",1725754183364,[[2274.9,3.92198987],[2274.8,5.66232601],[2274.7,1.84343241],[2274.4,6.21462497],[2274.2,14.45097672]],[[2275.0,11.75269354],[2275.2,4.3953],[2275.3,0.56279369],[2275.5,5.90872056],[2275.7,4.39442]]]
["bitfinex","ETHUSD",1725754183563,[[2274.9,3.92198987],[2274.8,5.66232601],[2274.7,1.84343241],[2274.5,2.30445213],[2274.4,2.3888]],[[2275.0,11.75269354],[2275.2,4.3953],[2275.3,0.56279369],[2275.5,5.90872056],[2275.7,4.39442]]]
["bitfinex","ETHUSD",1725754184066,[[2274.9,3.92198987],[2274.8,4.27949921],[2274.7,1.3828268],[2274.6,1.84343241],[2274.5,2.30445213]],[[2275.0,11.75269354],[2275.2,4.3953],[2275.3,0.56279369],[2275.5,5.90872056],[2275.7,4.39442]]]
["bitfinex","ETHUSD",1725754184458,[[2274.9,3.92198987],[2274.8,4.27949921],[2274.7,1.3828268],[2274.6,1.84343241],[2274.5,2.30445213]],[[2275.0,11.10732947],[2275.2,4.3953],[2275.3,0.56279369],[2275.5,5.90872056],[2275.7,4.85402476]]]
["bitfinex","ETHUSD",1725754184655,[[2274.9,3.92198987],[2274.8,4.27949921],[2274.7,1.3828268],[2274.6,1.84343241],[2274.5,2.30445213]],[[2275.0,11.10732947],[2275.2,4.3953],[2275.3,1.20815776],[2275.5,5.90872056],[2275.7,4.85402476]]]
["bitfinex","ETHUSD",1725754184885,[[2274.9,3.92198987],[2274.8,5.66232601],[2274.6,1.84343241],[2274.5,2.30445213],[2273.4,4.59254243]],[[2275.0,11.10732947],[2275.2,4.3953],[2275.3,1.20815776],[2275.5,5.90872056],[2275.7,4.85402476]]]
["bitfinex","ETHUSD",1725754185082,[[2274.9,3.92198987],[2274.8,5.66232601],[2274.6,1.84343241],[2274.5,2.30445213],[2273.3,4.59254243]],[[2275.0,11.10732947],[2275.2,4.3953],[2275.3,1.20815776],[2275.5,5.90872056],[2275.7,4.85402476]]]
["bitfinex","ETHUSD",1725754185363,[[2274.9,3.0],[2274.8,5.20148908],[2274.7,1.3828268],[2274.6,1.84343241],[2274.5,2.30445213]],[[2275.0,11.10732947],[2275.2,4.3953],[2275.3,1.20815776],[2275.5,5.90872056],[2275.7,4.85402476]]]
["bitfinex","ETHUSD",1725754187262,[[2274.9,3.0],[2274.8,5.20148908],[2274.7,1.3828268],[2274.6,1.84343241],[2274.5,2.30445213]],[[2275.0,15.50292947],[2275.2,4.3953],[2275.3,1.20815776],[2275.5,1.51407056],[2275.7,4.85402476]]]
["bitfinex","ETHUSD",1725754187462,[[2274.8,5.20148908],[2274.7,1.3828268],[2274.6,4.84343241],[2274.4,4.69325213],[2274.3,8.90407056]],[[2274.9,8.79158],[2275.0,6.71172947],[2275.2,4.3953],[2275.3,1.20815776],[2275.5,1.51407056]]]
["bitfinex","ETHUSD",1725754187665,[[2274.8,8.20148908],[2274.7,1.3828268],[2274.6,3.0],[2274.5,1.84343241],[2274.4,4.69325213]],[[2274.9,8.8404974],[2275.0,6.6632],[2275.2,4.3953],[2275.3,1.20815776],[2275.5,1.51407056]]]
["bitfinex","ETHUSD",1725754187866,[[2274.8,7.27949921],[2274.7,0.92198987],[2274.6,1.3828268],[2274.5,1.84343241],[2274.4,4.69325213]],[[2274.9,8.8404974],[2275.0,6.6632],[2275.2,4.3953],[2275.3,1.20815776],[2275.5,1.51407056]]]
["bitfinex","ETHUSD",1725754188165,[[2274.8,7.27949921],[2274.6,1.3828268],[2274.5,1.84343241],[2274.4,4.69325213]],[[2274.9,8.8404974],[2275.0,6.6632],[2275.2,4.3953],[2275.3,1.20815776],[2275.5,1.51407056]]]
["bitfinex","ETHUSD",1725754188166,[[2274.8,8.20148908],[2274.6,1.3828268],[2274.5,1.84343241],[2274.4,4.69325213],[2273.5,4.64]],[[2274.9,8.8404974],[2275.0,6.6632],[2275.2,4.3953],[2275.3,1.20815776],[2275.5,1.51407056]]]
["bitfinex","ETHUSD",1725754188366,[[2274.8,7.27949921],[2274.7,0.92198987],[2274.6,1.3828268],[2274.5,1.84343241],[2274.4,4.69325213]],[[2274.9,8.8404974],[2275.0,6.6632],[2275.2,4.3953],[2275.3,1.20815776],[2275.5,1.51407056]]]
["bitfinex","ETHUSD",1725754188570,[[2274.8,7.27949921],[2274.7,0.92198987],[2274.6,1.3828268],[2274.5,1.84343241],[2274.4,4.69113593]],[[2274.9,8.8404974],[2275.0,6.6632],[2275.2,4.3953],[2275.3,1.20815776],[2275.5,1.51407056]]]
["bitfinex","ETHUSD",1725754188770,[[2274.8,8.20148908],[2274.6,1.3828268],[2274.5,1.84343241],[2274.4,4.69113593],[2272.9,5.41997207]],[[2274.9,8.8404974],[2275.0,6.6632],[2275.2,4.3953],[2275.3,1.20815776],[2275.5,1.51407056]]]
["bitfinex","ETHUSD",1725754188977,[[2274.8,8.20148908],[2274.6,1.3828268],[2274.5,1.84343241],[2274.4,4.69113593],[2273.8,12.59539804]],[[2274.9,8.8404974],[2275.0,2.2676],[2275.2,4.3953],[2275.3,0.64536407],[2275.4,4.53394269]]]
["bitfinex","ETHUSD",1725754189172,[[2274.8,8.20148908],[2274.7,1.3828268],[2274.6,1.84343241],[2274.5,2.30233593],[2274.4,2.3888]],[[2274.9,8.8404974],[2275.0,2.2676],[2275.1,4.39543],[2275.3,0.64536407],[2275.4,4.53394269]]]
["bitfinex","ETHUSD",1725754189371,[[2274.8,8.20148908],[2274.7,1.3828268],[2274.5,1.84343241],[2274.4,4.69113593],[2274.2,17.21389983]],[[2274.9,8.8404974],[2275.0,2.2676],[2275.1,4.39543],[2275.3,0.64536407],[2275.4,4.53394269]]]
["bitfinex","ETHUSD",1725754189807,[[2274.8,8.20148908],[2274.6,1.3828268],[2274.5,1.84343241],[2274.4,4.69113593],[2274.2,17.21389983]],[[2274.9,8.8404974],[2275.0,2.2676],[2275.1,4.39543],[2275.3,0.64536407],[2275.4,4.53394269]]]
["bitfinex","ETHUSD",1725754190181,[[2274.8,7.27949921],[2274.7,0.92198987],[2274.6,1.3828268],[2274.5,1.84343241],[2274.4,4.69113593]],[[2274.9,8.8404974],[2275.0,2.2676],[2275.1,4.39543],[2275.3,0.64536407],[2275.4,4.53394269]]]
["bitfinex","ETHUSD",1725754190978,[[2274.8,8.20148908],[2274.6,1.3828268],[2274.5,1.84343241],[2274.4,4.69113593],[2136.4,0.03502755]],[[2274.9,8.8404974],[2275.0,2.2676],[2275.1,4.39543],[2275.3,0.64536407],[2275.4,4.53394269]]]
["bitfinex","ETHUSD",1725754191430,[[2274.8,8.20148908],[2274.6,1.3828268],[2274.5,1.84343241],[2274.4,4.69113593],[2188.9,13.44385496]],[[2274.9,8.8404974],[2275.0,2.2676],[2275.1,4.39543],[2275.3,0.64536407],[2275.4,4.53394269]]]
["bitfinex","ETHUSD",1725754191716,[[2274.7,0.92198987],[2274.6,1.3828268],[2274.5,1.84343241],[2274.4,2.30233593],[2274.2,15.25685983]],[[2274.8,8.79198],[2274.9,0.0489174],[2275.0,6.6632],[2275.3,0.64536407],[2275.4,4.53394269]]]
["bitfinex","ETHUSD",1725754192016,[[2274.7,0.92198987],[2274.6,1.3828268],[2274.5,4.84343241],[2274.4,2.30233593],[2274.2,15.25685983]],[[2274.8,8.79198],[2274.9,0.0489174],[2275.0,6.6632],[2275.3,0.64536407],[2275.4,4.53394269]]]
["bitfinex","ETHUSD",1725754192359,[[2274.7,0.92198987],[2274.6,4.3828268],[2274.5,4.84343241],[2274.4,2.30233593],[2274.2,15.25685983]],[[2274.8,8.83907624],[2275.0,6.6632],[2275.3,0.64536407],[2275.4,4.53394269],[2279.8,10.0]]]
["bitfinex","ETHUSD",1725754192489,[[2274.7,0.92198987],[2274.6,4.3828268],[2274.5,1.84343241],[2274.4,2.30233593],[2274.2,15.25685983]],[[2274.8,8.83907624],[2275.0,6.6632],[2275.3,0.64536407],[2275.4,4.53394269],[2279.8,10.0]]]
["bitfinex","ETHUSD",1725754192836,[[2274.7,0.92198987],[2274.6,4.3828268],[2274.5,1.84343241],[2274.4,2.30214738],[2274.2,15.25663357]],[[2274.8,8.83907624],[2275.0,6.6632],[2275.3,0.64536407],[2275.4,4.53394269],[2279.8,10.0]]]
["bitfinex","ETHUSD",1725754193513,[[2274.7,0.92198987],[2274.6,4.3828268],[2274.5,1.84343241],[2274.4,2.30214738],[2274.2,3.94805672]],[[2274.8,8.83907624],[2274.9,4.39584],[2275.0,2.2676],[2275.2,4.39524],[2275.3,2.15943463]]]
["bitfinex","ETHUSD",1725754193828,[[2274.7,0.92198987],[2274.6,4.3828268],[2274.5,1.84343241],[2274.4,2.30214738],[2274.2,6.71063357]],[[2274.8,8.83907624],[2274.9,4.39584],[2275.0,2.2676],[2275.2,4.39524],[2275.3,2.15943463]]]
["bitfinex","ETHUSD",1725754194174,[[2274.7,0.92198987],[2274.6,4.3828268],[2274.5,1.84343241],[2274.4,2.30214738],[2274.3,1.51407056]],[[2274.8,8.83907624],[2275.0,2.2676],[2275.1,4.39552],[2275.3,0.64536407],[2275.5,1.51407056]]]
["bitfinex","ETHUSD",1725754194413,[[2274.7,2.89689736],[2274.6,11.67990241],[2274.5,6.669571],[2274.4,4.39665],[2274.3,2.76257685]],[[2274.8,0.04709624],[2275.1,4.39552],[2275.4,2.259],[2275.5,4.39475],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754194730,[[2274.7,6.35750297],[2274.6,9.13861738],[2274.5,4.27949921],[2274.4,4.39665],[2274.3,15.13440182]],[[2275.0,4.39563],[2275.1,4.39552],[2275.4,2.259],[2275.5,4.39475],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754195018,[[2274.9,0.92063981],[2274.8,5.93057174],[2274.7,3.35750297],[2274.6,9.13861738],[2274.5,4.27949921]],[[2275.0,4.39563],[2275.1,4.39552],[2275.4,2.259],[2275.5,4.39475],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754195175,[[2274.9,0.92063981],[2274.8,5.93057174],[2274.7,3.35750297],[2274.6,4.74224738],[2274.5,4.27949921]],[[2275.1,4.39552],[2275.3,4.39515],[2275.4,2.259],[2275.6,7.99279369],[2275.8,4.3941]]]
["bitfinex","ETHUSD",1725754195371,[[2275.0,0.92059224],[2274.8,5.93057174],[2274.7,3.35750297],[2274.6,9.13848738],[2274.5,4.27949921]],[[2275.1,4.39552],[2275.3,4.39515],[2275.4,2.259],[2275.6,12.38733369],[2275.7,1.24415823]]]
["bitfinex","ETHUSD",1725754195615,[[2275.0,0.92059224],[2274.9,1.38095971],[2274.8,6.39304444],[2274.7,1.51407056],[2274.6,13.53476738]],[[2275.1,4.39552],[2275.3,4.39515],[2275.4,2.259],[2275.6,12.38733369],[2275.7,1.24415823]]]
["bitfinex","ETHUSD",1725754195815,[[2275.0,0.92059224],[2274.9,1.38095971],[2274.8,6.39304444],[2274.7,3.81621794],[2274.6,4.39624]],[[2275.1,4.39552],[2275.3,4.39515],[2275.4,2.259],[2275.6,12.38733369],[2275.7,1.10496883]]]
["bitfinex","ETHUSD",1725754196014,[[2275.0,0.92059224],[2274.9,3.82105971],[2274.8,6.39304444],[2274.7,3.81621794],[2274.6,4.39624]],[[2275.1,4.39552],[2275.3,4.39515],[2275.4,2.259],[2275.6,12.38733369],[2275.7,1.10496883]]]
["bitfinex","ETHUSD",1725754196373,[[2275.0,0.92059224],[2274.9,3.82105971],[2274.8,6.39304444],[2274.7,3.81621794],[2274.6,4.39624]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39467],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754196994,[[2275.0,0.92059224],[2274.9,3.82105971],[2274.8,6.39304444],[2274.7,3.81621794],[2274.6,8.79251]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39467],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754197203,[[2275.0,0.92059224],[2274.9,3.82105971],[2274.8,6.39304444],[2274.7,3.81621794],[2274.6,4.39624]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39467],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754197515,[[2275.0,0.92059224],[2274.9,3.82105971],[2274.8,6.39304444],[2274.7,1.51407056],[2274.6,6.69838738]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39467],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754197818,[[2275.0,0.92059224],[2274.9,3.82105971],[2274.8,6.39304444],[2274.7,3.81621794],[2274.6,4.39624]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39467],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754198622,[[2275.0,0.92059224],[2274.9,3.82105971],[2274.8,4.54961203],[2274.7,3.35750297],[2274.6,11.09260812]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39467],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754198776,[[2275.0,0.92059224],[2274.9,2.4401],[2274.8,5.93057174],[2274.7,3.35750297],[2274.6,6.69633812]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39467],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754198980,[[2275.0,0.92059224],[2274.9,3.82105971],[2274.8,4.54961203],[2274.7,3.35750297],[2274.6,6.69633812]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39467],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754199199,[[2275.0,0.92059224],[2274.9,2.4401],[2274.8,5.93057174],[2274.7,3.35750297],[2274.6,6.69633812]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39467],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754199402,[[2274.9,3.36069224],[2274.8,5.93057174],[2274.7,3.35750297],[2274.6,6.69633812],[2273.6,4.59254243]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39467],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754199611,[[2274.9,4.40531043],[2274.8,5.93057174],[2274.7,3.35750297],[2274.6,6.69633812],[2273.6,4.59254243]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39467],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754200235,[[2274.9,4.40531043],[2274.8,5.93057174],[2274.7,1.84343241],[2274.6,6.69633812],[2273.6,4.59254243]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39467],[2275.6,7.99279369]]]
["bitfinex","ETHUSD",1725754200543,[[2274.9,0.92059224],[2274.8,5.93057174],[2274.7,4.31743241],[2274.6,2.30009812],[2274.5,10.19012977]],[[2275.0,4.3956],[2275.1,4.39552],[2275.3,0.64536407],[2275.4,6.65385],[2275.6,9.50686425]]]
["bitfinex","ETHUSD",1725754200744,[[2274.9,0.92059224],[2274.8,4.38095971],[2274.7,4.31743241],[2274.6,2.30009812],[2274.5,10.19012977]],[[2275.0,4.3956],[2275.1,4.39552],[2275.3,0.64536407],[2275.4,6.65385],[2275.6,9.50686425]]]
["bitfinex","ETHUSD",1725754201655,[[2274.9,0.92059224],[2274.8,4.38095971],[2274.7,4.31743241],[2274.6,6.69646812],[2274.5,5.79356977]],[[2275.0,4.3956],[2275.1,4.39552],[2275.3,0.64536407],[2275.4,6.65385],[2275.6,9.50686425]]]
["bitfinex","ETHUSD",1725754201855,[[2274.9,0.92059224],[2274.8,4.38095971],[2274.7,4.31743241],[2274.6,6.69646812],[2274.5,5.79356977]],[[2275.1,4.39552],[2275.3,0.64536407],[2275.4,6.65385],[2275.6,9.50686425]]]
["bitfinex","ETHUSD",1725754201856,[[2274.9,0.92059224],[2274.8,4.38095971],[2274.7,4.31743241],[2274.6,6.69646812],[2274.5,5.79356977]],[[2275.1,4.39552],[2275.3,5.04054407],[2275.4,6.65385],[2275.6,9.50686425],[2277.0,4.64]]]
["bitfinex","ETHUSD",1725754202149,[[2275.0,0.92059224],[2274.8,4.38095971],[2274.7,4.31743241],[2274.6,6.69646812],[2274.5,5.79356977]],[[2275.1,4.39552],[2275.3,5.04054407],[2275.4,6.65385],[2275.6,9.50686425],[2277.0,4.64]]]
["bitfinex","ETHUSD",1725754202333,[[2275.0,0.92059224],[2274.8,4.38095971],[2274.7,4.31743241],[2274.6,6.69620493],[2274.5,5.79356977]],[[2275.1,4.39552],[2275.3,5.04054407],[2275.4,2.259],[2275.6,13.90141425],[2277.0,4.64]]]
["bitfinex","ETHUSD",1725754202511,[[2275.0,0.92059224],[2274.9,1.38095971],[2274.8,3.0],[2274.7,4.31743241],[2274.6,6.69620493]],[[2275.1,4.39552],[2275.3,5.04054407],[2275.4,2.259],[2275.6,13.90141425],[2277.0,4.64]]]
["bitfinex","ETHUSD",1725754202853,[[2275.0,0.92059224],[2274.9,1.38095971],[2274.8,3.0],[2274.7,4.31743241],[2274.6,6.69620493]],[[2275.1,4.39552],[2275.3,5.04054407],[2275.4,2.259],[2275.5,4.39464],[2275.6,9.50686425]]]
["bitfinex","ETHUSD",1725754203155,[[2275.0,0.92059224],[2274.8,4.38095971],[2274.7,4.31743241],[2274.6,6.69620493],[2274.2,12.11772562]],[[2275.1,4.39552],[2275.2,4.39522],[2275.3,0.64536407],[2275.4,2.259],[2275.5,4.39464]]]
["bitfinex","ETHUSD",1725754203311,[[2275.0,0.92059224],[2274.9,1.38095971],[2274.8,4.84343241],[2274.7,2.474],[2274.6,6.69620493]],[[2275.1,4.39552],[2275.2,4.39522],[2275.3,0.64536407],[2275.4,2.259],[2275.5,4.39464]]]
["bitfinex","ETHUSD",1725754203513,[[2275.0,0.92059224],[2274.9,1.38095971],[2274.8,4.84343241],[2274.7,2.474],[2274.6,6.69620493]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39464],[2298.2,2.16923115]]]
["bitfinex","ETHUSD",1725754203760,[[2275.0,0.92059224],[2274.9,1.38095971],[2274.8,4.84343241],[2274.7,2.474],[2274.6,6.69620493]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39464],[2275.6,10.15222832]]]
["bitfinex","ETHUSD",1725754203915,[[2275.0,0.92059224],[2274.9,1.38095971],[2274.8,4.84343241],[2274.7,4.77383493],[2274.6,4.39637]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39464],[2275.6,10.15222832]]]
["bitfinex","ETHUSD",1725754204123,[[2275.0,0.92059224],[2274.9,1.38095971],[2274.8,4.84343241],[2274.7,4.77383493],[2274.6,4.39629]],[[2275.1,4.39552],[2275.2,4.39522],[2275.4,2.259],[2275.5,4.39464],[2275.6,10.15222832]]]
["bitfinex","ETHUSD",1725754204365,[[2275.0,3.39459224],[2274.9,1.38095971],[2274.8,4.84343241],[2274.7,8.20999549],[2274.6,4.39627]],[[2275.2,8.79054],[2275.6,10.93895776],[2275.9,12.48],[2276.3,4.39327],[2277.2,2.15488648]]]
["bitfinex","ETHUSD",1725754204567,[[2275.3,2.474],[2275.2,4.39507],[2275.1,5.29983493],[2275.0,1.60196951],[2274.9,2.75980191]],[[2275.8,4.39417],[2276.0,11.8238],[2276.1,2.3008],[2276.2,4.39339],[2276.3,12.48]]]
["bitfinex","ETHUSD",1725754204737,[[2275.7,1.51407056],[2275.5,7.78802785],[2275.4,5.74647917],[2275.3,4.8387957],[2275.2,2.29983493]],[[2276.0,7.43],[2276.1,4.39352],[2276.2,4.39341],[2276.3,12.48],[2276.4,2.76037405]]]
["bitfinex","ETHUSD",1725754204939,[[2275.7,2.43346841],[2275.6,5.86132022],[2275.5,6.2334257],[2275.4,6.57933414],[2275.3,11.546]],[[2276.0,7.43],[2276.2,8.78685],[2276.3,12.48],[2276.4,2.76037405],[2276.6,4.39262]]]
["bitfinex","ETHUSD",1725754205150,[[2275.8,2.474],[2275.7,2.43346841],[2275.6,8.86132022],[2275.5,6.2334257],[2275.4,6.57933414]],[[2276.0,7.43],[2276.1,4.39348],[2276.2,4.39341],[2276.3,12.48],[2276.4,2.76037405]]]
["bitfinex","ETHUSD",1725754205355,[[2275.8,3.39339785],[2275.7,2.98104078],[2275.6,9.2331457],[2275.5,6.69446493],[2275.4,4.27949921]],[[2276.1,4.39348],[2276.2,4.39341],[2276.4,2.3008],[2276.5,7.43],[2276.9,16.87196]]]
["bitfinex","ETHUSD",1725754205537,[[2275.9,3.0],[2275.8,2.474],[2275.7,2.52134186],[2275.6,5.77344677],[2275.5,6.2334257]],[[2276.1,4.39348],[2276.2,4.39341],[2276.4,2.3008],[2276.5,7.43],[2276.7,0.45951941]]]
["bitfinex","ETHUSD",1725754205860,[[2276.0,2.474],[2275.9,3.2330026],[2275.8,8.86101999],[2275.7,6.2329257],[2275.6,2.29983493]],[[2276.4,4.39304],[2276.5,7.43],[2276.7,2.76031941],[2276.8,4.39222],[2276.9,12.97779369]]]
["bitfinex","ETHUSD",1725754206059,[[2276.0,2.474],[2275.9,3.2330026],[2275.8,8.86101999],[2275.7,6.2329257]],[[2276.4,4.39304],[2276.5,7.43],[2276.7,2.76031941],[2276.8,4.39222],[2276.9,12.97779369]]]
["bitfinex","ETHUSD",1725754206060,[[2276.1,1.51407056],[2276.0,6.39339785],[2275.9,2.26649745],[2275.8,6.2328457],[2275.7,6.69396493]],[[2276.4,4.39304],[2276.5,7.43],[2276.6,4.39264],[2276.7,0.45951941],[2276.8,4.39222]]]
["bitfinex","ETHUSD",1725754206266,[[2276.1,4.51407056],[2276.0,6.48126044],[2275.9,2.17863096],[2275.8,6.2328457],[2275.7,6.69396493]],[[2276.4,8.7861],[2276.5,7.43],[2276.8,4.39222],[2281.7,21.81999199],[2283.6,0.69357332]]]
["bitfinex","ETHUSD",1725754206421,[[2276.1,3.0],[2276.0,3.39339785],[2275.9,3.69270152],[2275.8,1.8387957],[2275.7,2.29983493]],[[2276.3,4.39309],[2276.5,7.43],[2276.7,4.39236],[2277.0,2.08493463],[2277.1,4.3916]]]
["bitfinex","ETHUSD",1725754206622,[[2276.1,3.0],[2275.9,2.43346841],[2275.8,3.85309677],[2275.7,1.8387957],[2275.6,6.69424493]],[[2276.2,4.39328],[2276.3,4.39309],[2276.4,0.57086407],[2276.5,10.22859369],[2276.6,4.39254]]]
["bitfinex","ETHUSD",1725754206851,[[2275.9,3.91939785],[2275.8,3.85309677],[2275.7,3.35286626],[2275.6,2.29983493],[2275.3,12.94101]],[[2276.1,4.3936],[2276.2,5.46193776],[2276.5,9.7308],[2276.6,4.39254],[2277.7,4.39048]]]
["bitfinex","ETHUSD",1725754207052,[[2275.9,3.91939785],[2275.8,3.85309677],[2275.7,3.35286626],[2275.6,2.29382205],[2275.4,4.27949921]],[[2276.2,4.96414407],[2276.5,14.12355],[2276.7,0.46393666],[2277.1,0.59927158],[2277.7,4.39048]]]
["bitfinex","ETHUSD",1725754207260,[[2275.9,3.91939785],[2275.8,3.85309677],[2275.7,1.51407056],[2275.6,1.8387957],[2275.5,6.68828205]],[[2276.2,4.96414407],[2276.5,14.12355],[2276.7,0.46393666],[2277.1,0.59927158],[2277.7,4.39048]]]
["bitfinex","ETHUSD",1725754207494,[[2275.9,3.0],[2275.8,3.39339785],[2275.7,2.89316733],[2275.6,1.8387957],[2275.5,6.68828205]],[[2276.2,4.96414407],[2276.5,14.12355],[2276.7,0.46393666],[2277.1,0.59927158],[2277.6,3.0]]]
["bitfinex","ETHUSD",1725754207905,[[2275.9,3.0],[2275.8,3.39339785],[2275.7,2.89316733],[2275.6,1.8387957],[2275.5,6.68828205]],[[2276.2,4.39328],[2276.5,14.69441407],[2276.7,0.46393666],[2277.1,0.59927158],[2277.6,3.0]]]
["bitfinex","ETHUSD",1725754208071,[[2275.9,3.0],[2275.8,3.39339785],[2275.7,2.89316733],[2275.6,1.8387957],[2275.5,6.68828205]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.69441407],[2276.7,0.46393666],[2277.1,0.59927158]]]
["bitfinex","ETHUSD",1725754208606,[[2275.9,3.0],[2275.8,3.39339785],[2275.7,2.89316733],[2275.5,6.2332557],[2275.4,6.57332126]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.69441407],[2276.7,0.46393666],[2277.1,0.59927158]]]
["bitfinex","ETHUSD",1725754208765,[[2275.9,3.0],[2275.8,2.474],[2275.7,2.43346841],[2275.6,1.37909677],[2275.5,6.2332557]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.69441407],[2276.7,0.46393666],[2277.1,0.59927158]]]
["bitfinex","ETHUSD",1725754208967,[[2275.9,0.79074684],[2275.8,5.474],[2275.7,2.43346841],[2275.6,1.37909677],[2275.5,10.6277657]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.69441407],[2277.1,0.59927158],[2278.1,39.66110601]]]
["bitfinex","ETHUSD",1725754209186,[[2275.9,3.79074684],[2275.8,5.474],[2275.7,2.43346841],[2275.6,1.37909677],[2275.5,6.2332557]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.69441407],[2277.1,0.59927158],[2278.1,39.66110601]]]
["bitfinex","ETHUSD",1725754209479,[[2275.9,3.79074684],[2275.8,2.474],[2275.7,2.43346841],[2275.6,1.37909677],[2275.5,6.2332557]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.69441407],[2277.1,0.59927158],[2278.1,39.66110601]]]
["bitfinex","ETHUSD",1725754209779,[[2275.9,3.79074684],[2275.8,2.474],[2275.7,2.43346841],[2275.6,1.37909677],[2275.5,6.2332557]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.69441407],[2277.1,0.59927158],[2278.0,2.15570531]]]
["bitfinex","ETHUSD",1725754210572,[[2275.9,3.79074684],[2275.8,2.474],[2275.7,2.43346841],[2275.6,1.37909677],[2275.5,6.2332557]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.69441407],[2276.9,17.33589666],[2277.1,0.59927158]]]
["bitfinex","ETHUSD",1725754212469,[[2275.9,3.79074684],[2275.8,2.474],[2275.7,2.43346841],[2275.6,1.37909677],[2275.5,4.39446]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.69441407],[2276.9,17.33589666],[2277.1,0.59927158]]]
["bitfinex","ETHUSD",1725754213097,[[2275.9,3.79074684],[2275.8,2.474],[2275.7,2.43346841],[2275.6,1.37909677],[2275.5,6.2332557]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.69441407],[2276.9,17.33589666],[2277.1,0.59927158]]]
["bitfinex","ETHUSD",1725754214205,[[2275.9,3.79074684],[2275.8,2.474],[2275.7,2.43346841],[2275.6,1.37909677],[2275.5,6.2332557]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.69441407],[2276.9,17.33589666],[2277.1,0.45951389]]]
["bitfinex","ETHUSD",1725754214513,[[2275.9,3.79074684],[2275.8,2.474],[2275.7,2.43346841],[2275.6,1.37909677],[2275.5,6.2332557]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.69441407],[2276.8,1.65733044],[2276.9,17.33589666]]]
["bitfinex","ETHUSD",1725754214673,[[2275.9,3.79074684],[2275.8,2.474],[2275.7,2.43346841],[2275.6,1.37909677],[2275.5,4.39446]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.69441407],[2276.8,1.65733044],[2276.9,17.33589666]]]
["bitfinex","ETHUSD",1725754214868,[[2275.9,3.79074684],[2275.7,2.43346841],[2275.6,1.37909677],[2275.5,4.39446],[2273.8,29.28438048]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.69441407],[2276.8,6.04965044],[2276.9,17.33589666]]]
["bitfinex","ETHUSD",1725754215088,[[2275.9,3.79074684],[2275.8,3.0],[2275.7,1.51407056],[2275.6,3.39339785],[2275.5,10.16808677]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.12355],[2276.8,5.90639056],[2276.9,17.33589666]]]
["bitfinex","ETHUSD",1725754215289,[[2275.9,3.79074684],[2275.7,1.51407056],[2275.6,3.39339785],[2275.5,10.16808677],[2275.2,3.82582497]],[[2276.0,4.39367],[2276.2,4.39328],[2276.5,14.12355],[2276.8,5.90639056],[2276.9,17.44282407]]]
["bitfinex","ETHUSD",1725754215593,[[2275.9,3.79074684],[2275.7,4.51407056],[2275.6,3.39339785],[2275.5,5.77355677],[2275.3,15.23164001]],[[2276.0,4.4350955],[2276.2,4.39328],[2276.5,14.12355],[2276.8,5.90639056],[2276.9,17.44282407]]]
["bitfinex","ETHUSD",1725754215799,[[2275.9,3.79074684],[2275.7,1.51407056],[2275.6,3.39339785],[2275.5,5.77355677],[2275.3,15.23164001]],[[2276.0,4.4350955],[2276.2,4.39328],[2276.5,14.12355],[2276.8,5.90639056],[2276.9,17.44282407]]]
["bitfinex","ETHUSD",1725754215998,[[2275.9,3.79074684],[2275.7,4.51407056],[2275.6,3.39339785],[2275.5,5.77355677],[2275.3,15.23164001]],[[2276.0,4.4350955],[2276.2,4.39328],[2276.5,14.12355],[2276.8,5.90639056],[2276.9,17.44282407]]]
["bitfinex","ETHUSD",1725754216219,[[2275.9,3.79074684],[2275.7,1.51407056],[2275.6,3.39339785],[2275.5,5.77355677],[2275.3,15.23164001]],[[2276.0,4.4350955],[2276.2,4.39328],[2276.5,14.12355],[2276.8,5.90639056],[2276.9,17.44282407]]]
["bitfinex","ETHUSD",1725754216414,[[2275.9,0.79074684],[2275.7,4.51407056],[2275.6,3.39339785],[2275.5,5.77355677],[2275.3,15.23164001]],[[2276.0,4.4350955],[2276.2,4.39328],[2276.5,14.12355],[2276.8,5.90639056],[2276.9,17.44282407]]]
["bitfinex","ETHUSD",1725754217519,[[2275.9,0.79074684],[2275.7,4.51407056],[2275.6,2.474],[2275.5,5.31385785],[2275.4,5.65859598]],[[2276.0,4.4350955],[2276.2,4.39328],[2276.5,14.12355],[2276.8,5.90639056],[2276.9,17.44282407]]]
["bitfinex","ETHUSD",1725754217720,[[2275.9,0.79074684],[2275.7,4.51407056],[2275.6,2.474],[2275.5,5.31385785],[2275.4,5.65859598]],[[2276.0,4.4350955],[2276.2,4.39328],[2276.4,4.3929],[2276.5,9.7308],[2276.8,5.90639056]]]
["bitfinex","ETHUSD",1725754218135,[[2275.6,2.474],[2275.5,0.91939785],[2275.4,5.65859598],[2275.1,12.2627952],[2274.9,16.60579]],[[2275.8,4.39405],[2276.0,4.4351255],[2276.3,4.39319],[2276.5,9.7308],[2276.6,5.90661056]]]
["bitfinex","ETHUSD",1725754218302,[[2275.6,2.474],[2275.5,0.91939785],[2275.4,11.56735654],[2275.1,7.8675552],[2275.0,10.96858877]],[[2275.9,4.39389],[2276.0,4.4351255],[2276.2,2.3008],[2276.3,4.39319],[2276.5,8.00086407]]]
["bitfinex","ETHUSD",1725754218636,[[2275.6,3.98807056],[2275.5,5.31402785],[2275.4,5.65859598],[2275.1,7.8675552],[2275.0,8.21968876]],[[2275.7,0.04129701],[2276.0,4.3937],[2276.2,2.3008],[2276.3,4.39319],[2276.5,7.43]]]
["bitfinex","ETHUSD",1725754218827,[[2275.6,3.98807056],[2275.5,5.31402785],[2275.4,5.65859598],[2275.1,7.8675552],[2275.0,10.96858877]],[[2276.0,8.78748],[2276.2,2.3008],[2276.3,4.39319],[2276.5,7.43],[2288.2,3.0]]]
["bitfinex","ETHUSD",1725754219015,[[2275.6,3.98807056],[2275.5,5.31402785],[2275.4,5.65859598],[2275.1,7.8675552],[2275.0,10.96858877]],[[2276.0,8.78748],[2276.2,2.3008],[2276.3,4.39319],[2276.5,7.43],[2281.9,21.58994089]]]
["bitfinex","ETHUSD",1725754219190,[[2275.6,3.98807056],[2275.5,5.31402785],[2275.4,5.65859598],[2275.1,7.8675552],[2275.0,10.96858877]],[[2275.9,4.43533875],[2276.0,4.3937],[2276.2,2.3008],[2276.3,4.39319],[2276.5,7.43]]]
["bitfinex","ETHUSD",1725754219391,[[2275.6,5.48414],[2275.5,0.91939785],[2275.4,8.67431921],[2275.3,14.31998677],[2275.2,1.8387957]],[[2275.9,4.43533875],[2276.0,4.3937],[2276.2,2.3008],[2276.3,4.39319],[2276.5,7.43]]]
["bitfinex","ETHUSD",1725754219614,[[2275.7,3.0],[2275.6,5.48414],[2275.5,0.91939785],[2275.4,10.05341598],[2275.3,12.94089]],[[2275.9,4.43533875],[2276.0,4.3937],[2276.2,2.3008],[2276.3,4.39319],[2276.5,7.43]]]
["bitfinex","ETHUSD",1725754219928,[[2275.7,3.0],[2275.6,5.48414],[2275.4,9.59371706],[2275.3,14.31998677],[2273.1,6.1233674]],[[2275.9,4.43533875],[2276.0,4.3937],[2276.2,2.3008],[2276.3,4.39319],[2276.5,7.43]]]
["bitfinex","ETHUSD",1725754220128,[[2275.7,3.0],[2275.6,5.48414],[2275.4,9.59371706],[2275.3,14.31998677],[2274.0,4.59254243]],[[2275.9,4.43533875],[2276.0,4.3937],[2276.2,2.3008],[2276.3,4.39319],[2276.5,7.43]]]
["bitfinex","ETHUSD",1725754220287,[[2275.7,3.0],[2275.6,5.48414],[2275.4,9.59371706],[2275.3,14.31998677],[2273.9,4.59254243]],[[2275.9,4.43533875],[2276.0,4.3937],[2276.2,2.3008],[2276.3,4.39319],[2276.5,7.43]]]
["bitfinex","ETHUSD",1725754220929,[[2275.7,3.0],[2275.6,5.48414],[2275.4,9.59371706],[2275.3,14.31998677],[2274.5,12.82481783]],[[2275.9,4.43533875],[2276.0,4.3937],[2276.2,2.3008],[2276.3,4.39319],[2276.5,7.43]]]
["bitfinex","ETHUSD",1725754222003,[[2275.7,3.0],[2275.6,5.48414],[2275.4,9.59371706],[2275.3,14.31998677],[2275.1,10.15612603]],[[2275.9,4.43533875],[2276.0,4.3937],[2276.2,2.3008],[2276.3,4.39319],[2276.5,7.43]]]
["bitfinex","ETHUSD",1725754223356,[[2275.7,3.0],[2275.6,5.48414],[2275.4,9.59371706],[2275.3,14.31998677],[2275.1,10.15608769]],[[2275.9,4.43533875],[2276.0,4.3937],[2276.2,2.3008],[2276.3,4.39319],[2276.5,7.43]]]
["bitfinex","ETHUSD",1725754223648,[[2275.7,3.08787534],[2275.6,5.48414],[2275.5,4.39459],[2275.4,9.59371706],[2275.3,9.92509677]],[[2275.9,4.43533875],[2276.0,4.3937],[2276.2,2.3008],[2276.5,7.43]]]
["bitfinex","ETHUSD",1725754223649,[[2275.7,3.08787534],[2275.6,5.48414],[2275.5,4.39459],[2275.4,9.59371706],[2275.3,9.92509677]],[[2275.9,0.04146875],[2276.0,4.3937],[2276.2,4.39341],[2276.5,11.82282],[2276.9,17.44282407]]]
["bitfinex","ETHUSD",1725754223856,[[2275.7,3.08787534],[2275.6,5.48414],[2275.5,4.39459],[2275.4,9.59371706],[2275.3,9.92509677]],[[2275.9,0.04146875],[2276.2,4.39341],[2276.5,11.82282],[2276.9,17.44282407]]]
["bitfinex","ETHUSD",1725754223857,[[2275.8,4.00534189],[2275.7,7.39424],[2275.6,2.41546729],[2275.5,5.77368677],[2275.4,6.11829491]],[[2275.9,0.04146875],[2276.2,8.78678],[2276.5,11.82282],[2276.7,2.2719],[2276.8,0.4595225]]]
["bitfinex","ETHUSD",1725754224025,[[2275.8,7.00534189],[2275.7,4.39424],[2275.6,2.41546729],[2275.5,5.77368677],[2275.4,6.11829491]],[[2276.2,8.78678],[2276.5,11.82282],[2276.7,2.2719],[2276.8,0.4595225],[2282.1,11.2929]]]
["bitfinex","ETHUSD",1725754224355,[[2275.9,4.13995819],[2275.8,7.00534189],[2275.7,4.39424],[2275.6,2.41546729],[2275.5,5.77368677]],[[2276.1,0.04438701],[2276.2,8.78678],[2276.5,11.82282],[2276.7,2.2719],[2276.8,0.4595225]]]
["bitfinex","ETHUSD",1725754224554,[[2275.9,4.13995819],[2275.8,3.91747056],[2275.7,4.39424],[2275.6,2.41546729],[2275.5,5.77368677]],[[2276.1,0.04438701],[2276.2,8.78677],[2276.5,11.82282],[2276.7,2.2719],[2276.8,0.4595225]]]
["bitfinex","ETHUSD",1725754224712,[[2275.9,4.13995819],[2275.8,4.0053394],[2275.7,4.39424],[2275.6,2.41546729],[2275.5,5.77368677]],[[2276.1,0.04438701],[2276.2,8.78677],[2276.5,11.82282],[2276.7,2.2719],[2276.8,0.4595225]]]
["bitfinex","ETHUSD",1725754225270,[[2275.9,4.13995819],[2275.8,4.0053394],[2275.7,4.39424],[2275.6,2.41546729],[2275.5,5.77368677]],[[2276.1,0.04438701],[2276.2,4.39337],[2276.4,4.39306],[2276.5,11.82282],[2276.7,2.2719]]]
["bitfinex","ETHUSD",1725754225547,[[2275.9,4.13995819],[2275.8,4.0053394],[2275.7,4.39424],[2275.6,2.41546729],[2275.5,4.39459]],[[2276.1,0.04438701],[2276.2,4.39337],[2276.4,4.39306],[2276.5,11.82282],[2276.7,2.2719]]]
["bitfinex","ETHUSD",1725754225747,[[2275.9,4.13995819],[2275.8,4.0053394],[2275.7,4.39424],[2275.6,1.49606944],[2275.5,5.31398785]],[[2276.1,0.04438701],[2276.2,4.39337],[2276.4,4.39306],[2276.5,11.82282],[2276.7,2.2719]]]
["bitfinex","ETHUSD",1725754226131,[[2275.9,4.13995819],[2275.8,4.0053394],[2275.7,4.39424],[2275.6,1.49606944],[2275.5,5.31398785]],[[2276.1,0.04438701],[2276.2,4.39337],[2276.5,11.82282],[2276.7,2.2719],[2276.9,17.01188727]]]
["bitfinex","ETHUSD",1725754226342,[[2275.9,4.13995819],[2275.8,4.0053394],[2275.7,4.39424],[2275.6,2.41546729],[2275.5,4.39459]],[[2276.1,0.04438701],[2276.2,4.39337],[2276.5,11.82282],[2276.7,2.2719],[2276.9,17.01188727]]]
["bitfinex","ETHUSD",1725754226557,[[2275.9,4.13995819],[2275.8,4.0053394],[2275.7,4.39424],[2275.6,2.41546729],[2275.5,5.77368677]],[[2276.1,0.04438701],[2276.2,4.39337],[2276.5,11.82282],[2276.7,2.2719],[2276.9,17.01188727]]]
["bitfinex","ETHUSD",1725754227046,[[2275.9,4.13995819],[2275.8,4.0053394],[2275.7,4.39424],[2275.6,2.41546729],[2275.5,5.77368677]],[[2276.1,4.43788701],[2276.2,4.39337],[2276.5,11.82282],[2276.7,2.2719],[2276.9,17.01188727]]]
["bitfinex","ETHUSD",1725754227247,[[2275.9,4.13995819],[2275.8,4.0053394],[2275.7,4.39424],[2275.6,2.41546729],[2275.5,4.39459]],[[2276.1,4.43788701],[2276.2,4.39337],[2276.5,11.82282],[2276.7,2.2719],[2276.9,17.01188727]]]
["bitfinex","ETHUSD",1725754227649,[[2275.9,4.13995819],[2275.8,4.0053394],[2275.7,4.39424],[2275.6,2.41546729],[2275.5,5.77368677]],[[2276.1,4.43788701],[2276.2,4.39337],[2276.5,11.82282],[2276.7,2.2719],[2276.8,1.97359306]]]
["bitfinex","ETHUSD",1725754228262,[[2275.9,4.13995819],[2275.8,2.4034],[2275.6,8.32395785],[2275.5,5.77368677],[2275.4,6.11829491]],[[2276.1,4.43788701],[2276.2,4.39337],[2276.3,2.2719],[2276.5,11.82282],[2276.8,1.97359306]]]
["bitfinex","ETHUSD",1725754228444,[[2275.9,3.0],[2275.8,2.4034],[2275.6,8.32395785],[2275.5,5.77368677],[2275.4,6.11829491]],[[2276.1,4.43788701],[2276.2,4.39337],[2276.3,2.2719],[2276.5,11.82282],[2276.7,0.57086407]]]
["bitfinex","ETHUSD",1725754228643,[[2275.9,3.0],[2275.8,2.4034],[2275.6,8.32395785],[2275.5,4.39459],[2275.4,5.65859598]],[[2276.1,4.43788701],[2276.2,4.39337],[2276.3,2.2719],[2276.5,11.82282],[2276.7,0.57086407]]]
["bitfinex","ETHUSD",1725754228875,[[2275.8,2.4034],[2275.7,3.0],[2275.6,8.32395785],[2275.5,4.39459],[2275.4,5.65859598]],[[2276.1,4.43788701],[2276.2,4.39337],[2276.3,2.2719],[2276.5,11.82282],[2276.7,0.57086407]]]
["bitfinex","ETHUSD",1725754229166,[[2275.8,2.4034],[2275.7,3.0],[2275.6,7.40456],[2275.5,5.31398785],[2275.4,5.65859598]],[[2276.1,4.43788701],[2276.2,4.39337],[2276.3,2.2719],[2276.5,11.82282],[2276.7,0.57086407]]]
["bitfinex","ETHUSD",1725754229694,[[2275.8,3.91747056],[2275.7,3.0],[2275.6,6.80988729],[2275.5,5.77368677],[2275.4,4.27949921]],[[2276.1,4.43788701],[2276.2,4.39337],[2276.3,2.2719],[2276.5,11.82282],[2276.7,0.57086407]]]
["bitfinex","ETHUSD",1725754229840,[[2275.9,3.0],[2275.8,4.00533993],[2275.7,7.39422],[2275.6,6.80988729],[2275.5,1.37909677]],[[2276.1,0.04438701],[2276.2,4.39337],[2276.3,2.2719],[2276.4,4.39305],[2276.5,7.43]]]
["bitfinex","ETHUSD",1725754230175,[[2275.9,3.0],[2275.8,8.39929993],[2275.7,0.91939785],[2275.6,7.26944621],[2275.5,1.8387957]],[[2276.1,0.04438701],[2276.3,2.2719],[2276.4,4.39305],[2276.5,7.43]]]
["bitfinex","ETHUSD",1725754230176,[[2275.9,3.0],[2275.8,8.39929993],[2275.7,0.91939785],[2275.6,7.26944621],[2275.5,1.8387957]],[[2276.1,0.04438701],[2276.3,4.39312],[2276.4,4.39305],[2276.5,7.43],[2276.7,6.66428]]]
["bitfinex","ETHUSD",1725754230377,[[2276.0,8.3990061],[2275.9,3.0],[2275.8,4.39396],[2275.7,0.91939785],[2275.6,2.87516621]],[[2276.1,0.04438701],[2276.5,11.82274],[2276.6,4.39268],[2276.7,2.2719],[2276.9,16.87204]]]
["bitfinex","ETHUSD",1725754230535,[[2276.0,12.97830271],[2275.8,13.85935785],[2275.7,1.37909677],[2275.6,5.89049944],[2275.0,3.20498539]],[[2276.5,11.82274],[2276.6,4.39268],[2276.7,2.2719],[2276.9,16.87204],[2277.1,4.85123741]]]
["bitfinex","ETHUSD",1725754230734,[[2276.1,7.27949921],[2276.0,12.97830271],[2275.8,12.93996],[2275.7,0.91939785],[2275.6,7.26959621]],[[2276.5,4.39274],[2276.6,4.39268],[2276.7,2.2719],[2276.9,24.30204],[2277.1,4.85123741]]]
["bitfinex","ETHUSD",1725754230974,[[2276.1,7.36735794],[2276.0,9.89043717],[2275.8,13.85935785],[2275.7,1.37909677],[2275.6,7.72929514]],[[2276.5,4.39274],[2276.6,4.39268],[2276.7,2.2719],[2276.9,24.30204],[2277.1,4.85123741]]]
["bitfinex","ETHUSD",1725754231175,[[2276.1,7.36735794],[2276.0,14.28410717],[2275.8,9.46539785],[2275.7,1.37909677],[2275.6,7.72929514]],[[2276.5,4.39274],[2276.6,4.39268],[2276.7,2.2719],[2276.9,24.30204],[2277.1,4.85123741]]]
["bitfinex","ETHUSD",1725754231376,[[2276.2,2.4034],[2276.1,11.76073794],[2276.0,7.48703717],[2275.8,9.46539785],[2275.7,13.16328677]],[[2276.6,4.39268],[2276.9,24.30204],[2277.1,4.85123741]]]
["bitfinex","ETHUSD",1725754231377,[[2276.2,2.4034],[2276.1,11.76073794],[2276.0,7.48703717],[2275.8,9.46539785],[2275.7,13.16328677]],[[2276.6,4.39268],[2276.8,4.39224],[2276.9,9.7019],[2277.1,4.85123741],[2277.3,13.05086407]]]
["bitfinex","ETHUSD",1725754231591,[[2276.4,1.51407056],[2276.3,0.08785116],[2276.2,6.79661],[2276.1,7.27949921],[2276.0,1.57929661]],[[2276.8,4.39224],[2276.9,9.7019],[2277.3,13.05086407]]]
["bitfinex","ETHUSD",1725754231592,[[2276.4,1.51407056],[2276.3,0.08785116],[2276.2,6.79661],[2276.1,7.27949921],[2276.0,1.57929661]],[[2276.8,4.39224],[2276.9,7.43],[2277.0,4.3919],[2277.2,4.39137],[2277.3,13.05086407]]]
["bitfinex","ETHUSD",1725754231785,[[2276.5,2.49124156],[2276.4,5.90687056],[2276.3,7.39304],[2276.1,8.19889706],[2276.0,7.35202338]],[[2276.9,11.82194],[2277.0,4.39177],[2277.2,2.2719],[2277.3,12.48],[2277.4,4.39107]]]
["bitfinex","ETHUSD",1725754232077,[[2276.5,7.07035677],[2276.4,5.90687056],[2276.3,7.39304],[2276.2,0.91939785],[2276.1,5.65859598]],[[2277.0,8.78363],[2277.2,2.2719],[2277.3,7.43],[2277.4,4.39107],[2277.6,2.54447484]]]
["bitfinex","ETHUSD",1725754232256,[[2276.5,7.07035677],[2276.4,5.90687056],[2276.3,4.39304],[2276.2,0.91939785],[2276.1,5.65859598]],[[2277.0,8.78363],[2277.2,2.2719],[2277.3,7.43],[2277.4,4.39107],[2277.6,2.54447484]]]
["bitfinex","ETHUSD",1725754232879,[[2276.6,1.51407056],[2276.5,11.46304677],[2276.3,4.39304],[2276.2,0.91939785],[2276.1,5.65859598]],[[2277.0,8.78367],[2277.2,2.2719],[2277.3,7.43],[2277.4,4.39107],[2277.6,2.54447484]]]
["bitfinex","ETHUSD",1725754233049,[[2276.6,3.08784031],[2276.5,3.98251521],[2276.4,1.51407056],[2276.3,4.39304],[2276.2,0.91939785]],[[2276.9,4.39197],[2277.0,4.39177],[2277.2,2.2719],[2277.3,11.82118],[2277.6,2.54447484]]]
["bitfinex","ETHUSD",1725754233374,[[2276.6,3.08784031],[2276.5,3.98251521],[2276.4,1.51407056],[2276.3,4.39304],[2276.2,0.91939785]],[[2276.9,4.39197],[2277.2,2.2719],[2277.3,11.82118],[2277.6,2.54447484]]]
["bitfinex","ETHUSD",1725754233375,[[2276.6,3.0],[2276.5,3.98251521],[2276.4,1.51407056],[2276.3,4.39304],[2276.2,0.91939785]],[[2276.8,4.39216],[2276.9,4.39197],[2277.2,2.84276407],[2277.3,11.82118],[2277.6,1.97361077]]]
["bitfinex","ETHUSD",1725754233560,[[2276.6,3.0],[2276.5,3.98251521],[2276.4,1.51407056],[2276.3,4.39304],[2276.1,9.59226706]],[[2276.8,4.39216],[2276.9,4.39197],[2277.2,2.84276407],[2277.3,11.82118],[2277.4,1.51407056]]]
["bitfinex","ETHUSD",1725754233774,[[2276.6,3.0],[2276.5,1.57911521],[2276.4,1.51407056],[2276.3,6.79644],[2276.1,9.59226706]],[[2276.8,4.39216],[2276.9,4.39197],[2277.2,2.84276407],[2277.3,11.82118],[2277.4,1.51407056]]]
["bitfinex","ETHUSD",1725754233979,[[2276.5,4.57911521],[2276.4,1.51407056],[2276.3,6.79644],[2276.1,9.59226706],[2275.2,12.76833886]],[[2276.8,4.39216],[2276.9,4.39197],[2277.2,2.84276407],[2277.3,11.82118],[2277.4,1.51407056]]]
["bitfinex","ETHUSD",1725754234145,[[2276.5,4.57911521],[2276.4,1.51407056],[2276.3,6.79644],[2276.1,9.59226706],[2275.3,16.79731987]],[[2276.8,4.39216],[2276.9,4.39197],[2277.2,2.84276407],[2277.3,11.82118],[2277.4,1.51407056]]]
["bitfinex","ETHUSD",1725754234492,[[2276.5,4.66695681],[2276.4,1.51407056],[2276.3,6.79635],[2276.1,5.19889706],[2275.6,8.63760977]],[[2276.9,4.39197],[2277.2,2.84276407],[2277.3,11.82118],[2277.4,1.51407056],[2282.1,10.0]]]
["bitfinex","ETHUSD",1725754234692,[[2276.6,0.61810274],[2276.5,3.0],[2276.4,1.51407056],[2276.3,6.79635],[2276.1,9.59224706]],[[2276.8,4.39217],[2276.9,4.39197],[2277.2,2.84276407],[2277.3,11.82118],[2277.4,1.51407056]]]
["bitfinex","ETHUSD",1725754234848,[[2276.4,4.51407056],[2276.3,6.79635],[2276.1,9.59224706],[2273.5,6.1171803],[2244.5,434.2552408]],[[2276.8,4.39217],[2276.9,4.39197],[2277.2,2.84276407],[2277.3,11.82118],[2277.4,1.51407056]]]
["bitfinex","ETHUSD",1725754235051,[[2276.4,4.51407056],[2276.3,6.79635],[2276.1,9.59224706],[2244.5,434.2552408]],[[2276.9,4.39197],[2277.2,2.84276407],[2277.3,11.82118],[2277.4,1.51407056]]]
["bitfinex","ETHUSD",1725754235052,[[2276.5,0.08784161],[2276.4,4.51407056],[2276.3,6.79635],[2276.1,5.19889706],[2275.9,6.2326157]],[[2276.9,4.39197],[2277.1,4.39168],[2277.2,2.2719],[2277.3,11.82118],[2277.4,1.51407056]]]
["bitfinex","ETHUSD",1725754235256,[[2276.6,2.4034],[2276.5,0.08784161],[2276.4,4.51407056],[2276.3,4.39295],[2276.1,5.19889706]],[[2276.8,0.08641411],[2276.9,4.39197],[2277.1,4.39168],[2277.2,2.2719],[2277.3,11.82118]]]
["bitfinex","ETHUSD",1725754235490,[[2276.6,2.4034],[2276.5,3.08784161],[2276.4,4.51407056],[2276.3,4.39295],[2276.1,5.19889706]],[[2276.8,0.08641411],[2276.9,4.39197],[2277.1,4.39168],[2277.2,2.2719],[2277.3,11.82118]]]
["bitfinex","ETHUSD",1725754235678,[[2276.6,2.4034],[2276.5,3.08784161],[2276.4,5.90690056],[2276.3,4.39295],[2276.1,5.19889706]],[[2276.8,0.08641411],[2276.9,4.39197],[2277.1,4.39168],[2277.2,2.2719],[2277.3,11.82118]]]
["bitfinex","ETHUSD",1725754236077,[[2276.6,2.4034],[2276.5,3.08784161],[2276.4,5.90690056],[2276.3,4.39295],[2276.2,0.91939785]],[[2276.8,0.08641411],[2276.9,4.39197],[2277.1,4.39168],[2277.2,2.2719],[2277.3,11.82118]]]
["bitfinex","ETHUSD",1725754236996,[[2276.6,2.4034],[2276.5,3.08784161],[2276.4,5.90690056],[2276.3,4.39295],[2276.1,5.19889706]],[[2276.8,0.08641411],[2276.9,4.39197],[2277.1,4.39169],[2277.2,2.2719],[2277.3,11.82118]]]
["bitfinex","ETHUSD",1725754237157,[[2276.6,2.4034],[2276.5,3.08784161],[2276.4,5.90690056],[2276.3,4.39295],[2276.1,5.19889706]],[[2276.8,0.08641411],[2276.9,4.39197],[2277.1,4.39168],[2277.2,2.2719],[2277.3,11.82118]]]
["bitfinex","ETHUSD",1725754237355,[[2276.6,2.4034],[2276.5,3.08784161],[2276.4,5.90690056],[2276.3,4.39295],[2276.2,0.91939785]],[[2276.8,0.08641411],[2276.9,4.39197],[2277.1,4.39168],[2277.2,2.2719],[2277.3,11.82118]]]
["bitfinex","ETHUSD",1725754241383,[[2276.5,3.0],[2276.4,1.51407056],[2276.3,7.75834785],[2276.1,10.05191598],[2276.0,10.80809231]],[[2276.8,0.08641411],[2276.9,4.39197],[2277.2,6.66326],[2277.3,7.43],[2277.4,1.97800722]]]
["bitfinex","ETHUSD",1725754241583,[[2276.4,4.51407056],[2276.3,6.83895],[2276.2,0.91939785],[2276.1,10.05192598],[2276.0,8.96929661]],[[2276.8,4.47864411],[2276.9,4.39197],[2277.1,0.57086407],[2277.2,6.66326],[2277.3,7.43]]]
["bitfinex","ETHUSD",1725754241801,[[2276.5,1.13530206],[2276.4,4.51407056],[2276.3,6.83895],[2276.2,0.91939785],[2276.1,10.05191598]],[[2276.8,4.47864411],[2276.9,4.39197],[2277.1,0.57086407],[2277.2,6.66326],[2277.3,7.43]]]
["bitfinex","ETHUSD",1725754242112,[[2276.5,4.13530206],[2276.4,1.51407056],[2276.3,11.23193],[2276.2,0.91939785],[2276.1,5.65859598]],[[2276.8,4.47864411],[2276.9,4.39197],[2277.1,0.57086407],[2277.2,6.66326],[2277.3,7.43]]]
["bitfinex","ETHUSD",1725754256187,[[2277.1,4.74790178],[2277.0,8.90581056],[2276.9,7.60718088],[2276.8,8.10459598],[2276.7,1.8387957]],[[2277.5,8.78179],[2277.6,9.8182],[2277.9,4.39003],[2278.0,12.48],[2283.3,21.33288322]]]
["bitfinex","ETHUSD",1725754310800,[[2276.3,4.27949921],[2276.1,0.92046316],[2276.0,1.37909677],[2275.9,4.8387957],[2275.8,2.30002633]],[[2276.4,15.71534429],[2276.7,6.45639056],[2276.8,0.139489],[2276.9,4.39197],[2277.0,7.43]]]
["bitfinex","ETHUSD",1725754399103,[[2277.0,8.54109365],[2276.8,7.15571567],[2276.7,1.51407056],[2276.6,7.61662995]],[[2277.3,4.39117],[2277.4,4.85055139],[2277.6,2.4782],[2277.8,13.33432056],[2278.0,17.37734953]]]
["bitfinex","ETHUSD",1725754446570,[[2277.2,5.12275703],[2277.1,8.10856375],[2277.0,1.83982431],[2276.9,4.39192],[2276.8,8.20337339]],[[2277.3,4.39116],[2277.5,4.39088],[2277.6,0.45949521],[2277.8,11.8202],[2279.0,4.64]]]
["bitfinex","ETHUSD",1725754467090,[[2277.9,5.12487013],[2277.8,8.14198747],[2277.7,7.74427487],[2277.5,6.68677492],[2276.6,4.39241]],[[2278.2,8.77915],[2278.3,0.45944857],[2278.4,2.402],[2278.5,12.38974407],[2278.7,1.51407056]]]
["bitfinex","ETHUSD",1725754549872,[[2277.7,0.91955553],[2277.6,1.37786033],[2277.5,4.83714711],[2277.3,4.38335203],[2277.2,10.6041789]],[[2277.8,11.66424033],[2278.0,4.38982],[2278.1,1.51407056],[2278.3,11.81924],[2279.5,2.12814728]]]
["bitfinex","ETHUSD",1725754585561,[[2278.3,5.15040636],[2278.2,6.84059],[2278.1,8.31323829],[2278.0,2.73777932],[2277.9,1.51407056]],[[2278.4,0.4594166],[2278.8,4.38841],[2279.0,9.51493463],[2279.2,4.89511953],[2281.4,1.759869]]]
["bitfinex","ETHUSD",1725754658965,[[2279.3,1.17393277],[2279.2,3.0],[2279.1,4.26392114],[2279.0,6.06669806],[2278.9,8.31177829]],[[2279.5,4.38694],[2279.6,4.38684],[2279.8,2.4341],[2280.0,4.38599],[2280.1,7.43]]]
["bitfinex","ETHUSD",1725754665479,[[2279.4,3.64709092],[2279.3,2.09234198],[2279.2,1.46630493],[2279.1,9.57258101],[2278.9,8.76070725]],[[2279.6,4.38684],[2279.7,0.45927245],[2279.8,6.82058],[2280.0,4.38599],[2280.3,8.53916868]]]
["bitfinex","ETHUSD",1725754737746,[[2277.9,2.08439921],[2277.8,1.37856722],[2277.7,4.21029908],[2277.6,5.29608176],[2277.5,8.21203123]],[[2278.0,4.43147585],[2278.2,4.84905683],[2278.3,4.38923],[2278.4,2.4275],[2278.5,1.50984372]]]
["bitfinex","ETHUSD",1725754835327,[[2277.9,2.08439921],[2277.8,5.4473048],[2277.7,11.83074416],[2277.6,2.48883058],[2277.5,6.69065589]],[[2278.1,0.08980306],[2278.2,4.38953],[2278.5,3.98544372],[2278.6,11.81875],[2278.7,1.04451053]]]
["bitfinex","ETHUSD",1725754874126,[[2278.9,3.83562],[2278.8,2.3562],[2278.6,12.66517663],[2278.5,1.38009831],[2278.0,3.81916815]],[[2279.2,4.38751],[2279.4,4.38727],[2279.5,2.392],[2279.6,2.50423402],[2284.7,15.7628]]]
["bitfinex","ETHUSD",1725754897903,[[2277.9,5.08439921],[2277.8,0.91532636],[2277.7,1.38009831],[2277.6,1.84013109],[2277.5,10.971]],[[2278.0,4.469433],[2278.1,4.38962],[2278.3,2.3135],[2278.4,4.38914],[2278.5,1.50984372]]]
["bitfinex","ETHUSD",1725754968873,[[2277.7,0.91994266],[2277.6,1.37969724],[2277.5,5.16558832],[2277.4,9.69039581],[2277.3,5.90593051]],[[2277.8,0.06729892],[2277.9,8.78021],[2278.1,2.3607],[2278.3,6.3585595],[2278.6,4.38883]]]
["bitfinex","ETHUSD",1725755027652,[[2278.3,5.3645],[2278.2,2.51562092],[2278.1,7.85169369],[2278.0,1.83689931],[2277.9,3.45093447]],[[2278.6,0.06616627],[2278.7,6.81518],[2279.0,1.96922233],[2279.1,7.43],[2280.6,2.16642803]]]
["bitfinex","ETHUSD",1725755099095,[[2278.3,2.08439921],[2278.2,7.38941],[2278.1,6.82778],[2277.9,8.546],[2277.8,0.4405]],[[2278.6,0.04779415],[2278.7,4.3885],[2278.9,6.70161],[2279.0,8.00967669],[2279.1,7.43]]]
["bitfinex","ETHUSD",1725755129880,[[2279.1,3.0],[2278.9,6.64476],[2278.8,4.38825],[2278.4,8.01068669],[2276.3,9.745152]],[[2279.4,8.82245985],[2279.6,7.43],[2279.7,2.4311],[2279.8,4.38637],[2279.9,0.45919983]]]
["bitfinex","ETHUSD",1725755165319,[[2278.5,0.91750965],[2278.4,1.37473877],[2278.3,1.83298503],[2278.2,4.77562177],[2278.1,12.59859541]],[[2278.7,4.38846],[2278.8,6.71117],[2279.1,4.38769],[2279.2,3.6205775],[2279.4,11.81712]]]
["bitfinex","ETHUSD",1725755252052,[[2277.9,0.920767],[2277.8,1.37473877],[2277.7,1.83298503],[2277.6,12.01613744],[2277.5,3.821432]],[[2278.0,4.38995],[2278.2,6.88425],[2278.3,0.45922255],[2278.4,1.50994373],[2278.5,11.81896]]]
["bitfinex","ETHUSD",1725755295660,[[2277.3,2.08439921],[2277.2,3.0],[2277.1,3.17716957],[2277.0,5.77390336],[2276.9,6.22474503]],[[2277.5,4.3908],[2277.7,5.90047373],[2277.8,0.45908242],[2278.0,11.81994],[2281.2,0.44]]]
["bitfinex","ETHUSD",1725755320598,[[2277.4,1.38226336],[2277.3,1.83298503],[2277.1,13.41508742],[2277.0,0.41188741],[2276.9,5.76477291]],[[2277.5,4.84988025],[2277.6,4.39059],[2277.8,3.88194373],[2278.0,11.81983],[2282.5,21.86644049]]]
["bitfinex","ETHUSD",1725755423905,[[2276.2,0.92163731],[2276.1,1.3824318],[2276.0,1.83298503],[2275.8,4.57267589],[2275.7,7.3942]],[[2276.3,8.78618],[2276.4,2.3977],[2276.5,1.50994373],[2276.6,4.39255],[2277.0,8.3268172]]]
["bitfinex","ETHUSD",1725755444451,[[2276.1,0.92156909],[2276.0,3.69695364],[2275.9,9.87610313],[2275.8,6.69738165],[2275.6,10.18198619]],[[2276.2,0.45929648],[2276.4,4.3929],[2276.5,11.82283],[2276.8,8.24229373],[2277.2,0.43190707]]]
["bitfinex","ETHUSD",1725755523906,[[2275.5,2.08353466],[2275.3,0.92224389],[2275.2,8.77235364],[2275.1,6.22837503],[2274.8,6.58960481]],[[2275.6,4.39444],[2275.7,4.39425],[2275.8,2.2729],[2275.9,4.39388],[2276.1,1.50994373]]]
["bitfinex","ETHUSD",1725755570647,[[2276.0,4.51712534],[2275.9,7.74197233],[2275.8,2.59629608],[2275.7,9.82057342],[2275.6,2.3045756]],[[2276.4,4.39299],[2276.6,2.3393],[2276.8,6.36124524],[2277.5,7.39096],[2278.4,2.16508804]]]
["bitfinex","ETHUSD",1725755638666,[[2277.3,3.0],[2277.2,7.37864],[2277.1,4.39143],[2276.9,1.38149251],[2276.3,14.49856411]],[[2277.6,4.3906],[2277.7,4.39049],[2277.8,0.45911713],[2278.0,8.81149251],[2278.1,6.69672]]]
["bitfinex","ETHUSD",1725755683242,[[2277.4,2.08353466],[2277.3,0.92244233],[2277.2,4.3836635],[2277.1,13.61450503],[2277.0,9.00658243]],[[2277.6,6.83198],[2277.7,4.3905],[2277.9,4.84909271],[2278.0,1.38105324],[2278.3,4.38926]]]
["bitfinex","ETHUSD",1725755723134,[[2277.4,2.08353466],[2277.2,0.92244233],[2277.1,3.7142635],[2277.0,9.22471503],[2276.9,5.77322951]],[[2277.5,4.85029177],[2277.6,6.74383],[2277.8,5.77151951],[2278.1,11.81965],[2282.4,10.0]]]
["bitfinex","ETHUSD",1725755742722,[[2275.7,5.4924],[2275.6,4.39432],[2275.4,23.33646458],[2275.3,1.3836635],[2275.0,3.82434568]],[[2276.1,4.50732552],[2276.2,2.4945],[2276.4,0.45961754],[2276.5,4.3927],[2276.9,4.39212]]]
["bitfinex","ETHUSD",1725755838790,[[2276.5,1.77582835],[2276.4,8.26425924],[2276.3,6.22596503],[2276.2,5.3079651],[2276.1,2.08353466]],[[2276.7,0.07051542],[2276.8,4.85197658],[2276.9,2.4487],[2277.0,11.82189],[2277.2,8.22146012]]]
["bitfinex","ETHUSD",1725755863503,[[2276.5,0.92284155],[2276.4,4.37779924],[2276.3,1.83298503],[2276.2,6.70049087],[2276.1,5.90669659]],[[2276.7,4.46384325],[2276.9,2.2818],[2277.1,5.77401349],[2277.2,7.43]]]
["bitfinex","ETHUSD",1725755931885,[[2276.5,12.52375808],[2276.4,8.89422496],[2276.3,1.84548552],[2276.2,2.85683917],[2276.1,2.83936951]],[[2276.8,0.06598949],[2276.9,4.39202],[2277.0,2.2956],[2277.1,4.39172],[2277.2,9.27212226]]]
["bitfinex","ETHUSD",1725755989305,[[2276.0,0.92356731],[2275.9,4.38619311],[2275.8,1.84548552],[2275.7,8.78649128],[2275.6,11.21429975]],[[2276.1,2.41973569],[2276.2,4.39328],[2276.3,4.39309],[2276.5,1.38234349],[2276.6,0.45982605]]]
["bitfinex","ETHUSD",1725756026168,[[2276.1,3.0],[2276.0,5.31514919],[2275.9,3.75069311],[2275.8,8.12997248],[2275.7,9.005946]],[[2276.3,0.05855805],[2276.4,0.4598693],[2276.5,4.3927],[2276.6,2.2942],[2276.7,4.39248]]]
["bitfinex","ETHUSD",1725756087023,[[2275.4,3.92276489],[2275.3,1.38461613],[2275.2,1.84548552],[2275.1,2.30802739],[2275.0,6.71967]],[[2275.5,4.39463],[2275.7,8.25919349],[2275.8,0.09956571],[2275.9,4.85386187],[2276.0,1.02600928]]]
["bitfinex","ETHUSD",1725756130298,[[2276.0,7.39363],[2275.9,9.07453394],[2275.8,1.3849997],[2275.7,1.84666627],[2275.6,5.77466598]],[[2276.5,4.91279432],[2276.6,11.76126743],[2276.7,4.39244],[2276.8,0.50596496],[2276.9,4.39204]]]
["bitfinex","ETHUSD",1725756165139,[[2275.0,10.57540499],[2274.9,4.39566],[2274.7,6.36403234],[2274.6,5.7812897],[2274.5,3.32514515]],[[2275.5,6.67745],[2275.7,12.28452028],[2275.8,3.31890595],[2276.0,17.01379832],[2276.3,7.39327]]]
["bitfinex","ETHUSD",1725756244255,[[2270.8,2.3637],[2270.7,7.40382],[2270.6,4.404],[2270.5,2.08353466],[2270.3,5.32780234]],[[2271.2,4.48286677],[2271.3,7.27330246],[2271.4,7.43],[2271.5,3.32475809],[2275.8,10.0]]]
["bitfinex","ETHUSD",1725756265056,[[2271.3,0.92428316],[2271.2,4.38589714],[2271.1,1.84720246],[2271.0,6.71390892],[2270.9,10.68249889]],[[2271.5,0.07816511],[2271.6,6.79977],[2271.7,4.40207],[2271.8,3.78489765],[2272.0,4.54048398]]]
["bitfinex","ETHUSD",1725756286897,[[2270.6,3.0],[2270.5,3.00781782],[2270.4,8.23705714],[2270.3,1.84720246],[2270.2,6.71496722]],[[2270.8,0.07720947],[2270.9,4.40354],[2271.1,9.76609557],[2271.3,4.40276],[2271.5,7.43]]]
["bitfinex","ETHUSD",1725756362882,[[2270.9,0.92359931],[2270.8,4.38601159],[2270.7,6.25109246],[2270.6,9.03251063],[2270.5,2.08353466]],[[2271.1,0.05627604],[2271.2,4.40296],[2271.3,6.89216],[2271.5,1.28291093],[2271.6,4.40219]]]
["bitfinex","ETHUSD",1725756378351,[[2269.9,0.1146167],[2269.8,3.0],[2269.7,2.3532],[2269.6,9.73588785],[2269.5,3.46954625]],[[2270.2,4.40494],[2270.3,0.05070592],[2270.4,4.40461],[2270.5,2.3592],[2270.6,3.63650225]]]
["bitfinex","ETHUSD",1725756430086,[[2269.8,6.78125],[2269.7,4.40573],[2269.5,0.92399785],[2269.4,1.38601159],[2269.3,7.6036244]],[[2270.3,4.40476],[2270.4,11.83453],[2270.5,2.4164],[2270.6,4.19980507],[2270.7,7.54437161]]]
["bitfinex","ETHUSD",1725756474690,[[2270.3,4.40468],[2270.2,5.32876785],[2270.1,1.38601159],[2270.0,7.25090246],[2269.9,6.71705546]],[[2270.7,2.3432388],[2270.8,7.48447475],[2270.9,4.40358],[2271.1,0.46106287],[2271.2,11.97183053]]]
["bitfinex","ETHUSD",1725756491915,[[2270.5,4.40431],[2270.4,5.32834785],[2270.3,3.70741159],[2270.2,4.84720246],[2270.1,2.31197645]],[[2270.9,14.22194],[2271.0,1.85387047],[2271.1,5.41285256],[2271.4,7.84727528],[2273.3,1.766175]]]
["bitfinex","ETHUSD",1725756519597,[[2270.4,3.9252576],[2270.3,8.26871159],[2270.2,6.25194246],[2270.1,2.31154052],[2270.0,3.83378672]],[[2270.8,4.40374],[2270.9,3.61528365],[2271.0,4.4035],[2271.1,0.138638],[2277.9,0.69026788]]]
["bitfinex","ETHUSD",1725756587936,[[2273.1,6.80057],[2272.7,9.48352466],[2272.6,0.9252576],[2272.5,2.77275119],[2272.4,6.24783246]],[[2273.6,5.7851496],[2273.8,6.69375],[2273.9,0.14298859],[2274.0,12.35365348],[2274.9,4.644]]]
["bitfinex","ETHUSD",1725756610977,[[2273.0,7.39944],[2272.9,4.39952],[2272.8,2.4707],[2272.7,3.00879226],[2272.6,5.78613159]],[[2273.5,10.22498571],[2273.6,0.5135935],[2273.7,4.39828],[2273.9,4.93243349],[2282.5,15.27587915]]]
["bitfinex","ETHUSD",1725756696854,[[2274.9,1.18224019],[2274.8,5.16032138],[2274.7,6.74999],[2274.5,3.0],[2274.4,6.48026466]],[[2275.3,7.72086305],[2275.4,4.39485],[2275.5,2.4043],[2275.6,1.23441081],[2297.5,7.81636647]]]
["bitfinex","ETHUSD",1725756720199,[[2274.6,9.61024572],[2274.5,5.2737],[2274.4,3.0083944],[2274.3,1.38728961],[2274.2,6.24666948]],[[2275.1,9.99463305],[2275.2,4.3953],[2275.3,7.42133999],[2275.4,0.14975327],[2277.0,2.10274777]]]
["bitfinex","ETHUSD",1725756762707,[[2274.9,1.71810177],[2274.8,1.38606241],[2274.7,7.3960652],[2274.6,5.255214],[2274.4,2.08353466]],[[2275.2,4.39537],[2275.3,2.4788],[2275.4,4.39495],[2275.6,24.84251515],[2276.2,4.39332]]]
["bitfinex","ETHUSD",1725756839608,[[2275.8,7.4591992],[2275.7,8.70783948],[2275.6,2.30291598],[2275.4,9.24183384],[2275.2,6.22408238]],[[2276.2,8.21659681],[2276.4,4.39304],[2276.8,0.1146167],[2277.2,4.39138],[2281.0,23.22870389]]]
["bitfinex","ETHUSD",1725756866425,[[2276.2,0.92156843],[2276.1,6.63128419],[2276.0,8.62558948],[2275.9,2.30458167],[2275.7,7.159728]],[[2276.3,0.04678702],[2276.4,1.38366681],[2276.6,4.39253],[2276.7,6.83535],[2277.0,4.39176]]]
["bitfinex","ETHUSD",1725756912456,[[2276.7,14.0458693],[2276.6,1.84373212],[2276.5,2.30417873],[2276.4,6.14008251],[2276.3,5.76501447]],[[2276.8,0.1556013],[2277.1,1.38366681],[2277.2,7.42133999],[2277.3,11.27693],[2277.6,0.45301744]]]
["bitfinex","ETHUSD",1725756979685,[[2277.7,3.0],[2277.6,4.39056],[2277.5,4.39059],[2277.4,3.00497767],[2277.3,1.38216452]],[[2277.9,2.3347],[2278.0,3.31456286],[2278.2,8.7791],[2278.4,7.42133999],[2278.5,4.38894]]]
["bitfinex","ETHUSD",1725757023793,[[2276.8,0.92144301],[2276.7,10.85786918],[2276.6,1.84288229],[2276.4,4.73834743],[2276.3,8.21433521]],[[2277.1,1.38220318],[2277.2,6.87786],[2277.3,0.45977535],[2277.4,4.39112],[2277.5,7.42133999]]]
["bitfinex","ETHUSD",1725757106212,[[2278.3,5.30907556],[2278.2,1.38209197],[2278.1,8.66478061],[2278.0,5.2974645],[2277.2,9.15147604]],[[2278.5,0.45972449],[2278.7,3.77209954],[2278.8,4.38828],[2278.9,11.80945999],[2279.0,0.26449166]]]
["bitfinex","ETHUSD",1725757131849,[[2277.4,4.60863433],[2277.3,1.38209197],[2277.2,7.25133061],[2277.1,6.69368859],[2276.3,8.97853425]],[[2277.7,10.16269954],[2277.9,2.46613356],[2278.0,4.38985],[2278.3,5.24617319],[2278.5,0.55]]]
["bitfinex","ETHUSD",1725757168385,[[2274.9,0.92206359],[2274.8,3.68879197],[2274.7,6.23988061],[2274.6,4.37490167],[2274.2,6.53088764]],[[2275.4,4.39495],[2275.6,10.65598956],[2275.8,7.42133999],[2276.0,4.84646087],[2276.1,12.48]]]
["bitfinex","ETHUSD",1725757227712,[[2275.4,0.92054964],[2275.3,7.86061663],[2275.2,8.59850061],[2275.1,2.30489964],[2275.0,3.82559011]],[[2275.6,1.84498255],[2275.7,4.39425],[2275.9,6.85466325],[2276.0,0.54434657],[2276.1,12.30017527]]]
["bitfinex","ETHUSD",1725757266136,[[2275.5,0.92220342],[2275.4,1.38209197],[2275.3,6.23871061],[2275.2,7.78653813],[2275.0,5.76735702]],[[2275.6,1.84491017],[2275.8,6.72896],[2275.9,0.54434657],[2276.0,0.45272087],[2276.2,11.96299868]]]
["bitfinex","ETHUSD",1725757308869,[[2276.8,4.39212],[2276.6,6.68612],[2276.5,1.406755],[2276.4,0.92210767],[2276.3,8.77514197]],[[2276.9,1.38487363],[2277.1,0.46004312],[2277.2,11.81283999],[2277.3,2.5838564],[2277.4,4.39113]]]
["bitfinex","ETHUSD",1725757382397,[[2276.6,5.31409523],[2276.5,9.41224111],[2276.3,3.13727892],[2276.2,6.697513],[2272.0,10.69095315]],[[2276.8,1.38487363],[2277.1,18.9206063],[2277.2,0.55104167],[2277.4,7.39099],[2289.1,3.0]]]
["bitfinex","ETHUSD",1725757424093,[[2276.7,5.31496228],[2276.6,1.70949309],[2276.5,8.61150061],[2276.4,2.30697272],[2275.7,4.58790576]],[[2276.9,1.38487363],[2277.1,7.42133999],[2277.2,6.75527],[2277.3,12.62743609],[2277.4,5.40214737]]]
["bitfinex","ETHUSD",1725757493519,[[2277.8,0.92227414],[2277.7,5.77369122],[2277.6,1.84383061],[2277.5,6.86674],[2277.4,6.59881197]],[[2278.1,3.77987363],[2278.2,4.38943],[2278.3,4.38925],[2278.4,7.56691502],[2278.5,0.94027956]]]
["bitfinex","ETHUSD",1725757513048,[[2278.3,4.38917],[2278.2,8.8676764],[2278.1,2.294],[2278.0,3.00338402],[2277.9,1.38082148]],[[2278.5,1.38487363],[2278.6,2.4518],[2278.9,4.38823],[2279.0,0.1146167],[2279.1,4.38774]]]
["bitfinex","ETHUSD",1725757549253,[[2278.6,0.91984936],[2278.5,3.73282148],[2278.4,4.84383061],[2278.3,2.30078375],[2278.2,4.3894]],[[2279.0,0.1146167],[2279.1,2.3814],[2279.2,7.88085325],[2279.3,4.53320794],[2279.7,17.31937087]]]
["bitfinex","ETHUSD",1725757616988,[[2279.3,0.919914],[2279.1,1.379871],[2279.0,4.839828],[2278.9,5.98032707],[2278.7,3.28739305]],[[2279.4,3.30707249],[2279.5,6.77022],[2279.6,4.38679],[2279.7,0.5804336],[2279.8,7.57416522]]]
["bitfinex","ETHUSD",1725757627607,[[2279.4,1.38115243],[2279.3,1.839828],[2279.2,2.30207988],[2279.1,3.63062422],[2279.0,2.76249586]],[[2279.7,7.69371249],[2279.8,14.15968999],[2279.9,1.20846098],[2280.0,0.15018967]]]
["bitfinex","ETHUSD",1725757664561,[[2280.3,5.34689451],[2280.2,2.08353466],[2280.1,0.7253668],[2279.9,5.30601801],[2279.5,20.05668652]],[[2280.7,4.38462],[2280.9,3.30707249],[2281.1,7.42133999],[2281.2,2.89345112],[2281.3,0.57564853]]]
["bitfinex","ETHUSD",1725757724345,[[2282.0,2.49783016],[2281.9,4.49102801],[2281.8,4.05443369],[2281.7,6.222508],[2281.6,4.38271]],[[2282.4,4.38147],[2282.6,10.72494873],[2282.7,4.38083],[2282.9,15.22723445],[2283.4,4.37944]]]
["bitfinex","ETHUSD",1725757756013,[[2281.5,4.00162696],[2281.4,8.17079103],[2281.3,2.87398816],[2281.2,10.68593961],[2281.1,3.0]],[[2282.1,4.38195],[2282.2,4.38185],[2282.4,7.42133999],[2282.5,2.3188],[2282.6,4.38103]]]
["bitfinex","ETHUSD",1725757823871,[[2282.7,1.93608007],[2282.6,4.17676997],[2282.5,2.38214192],[2282.4,3.0],[2282.3,4.83599478]],[[2282.8,4.38058],[2282.9,4.38057],[2283.1,3.30360874],[2283.2,4.37991],[2283.3,2.9654296]]]
["bitfinex","ETHUSD",1725757842496,[[2283.2,0.91626468],[2283.1,1.37460192],[2283.0,4.83546997],[2282.9,2.29087667],[2282.7,9.471082]],[[2283.3,8.75949],[2283.5,2.3576],[2283.6,4.4986867],[2283.9,4.90317154]]]
["bitfinex","ETHUSD",1725757884576,[[2283.2,0.91605575],[2283.1,1.37491565],[2283.0,2.92057281],[2282.9,2.29081963],[2282.8,5.3696]],[[2283.3,8.8747273],[2283.4,1.37483316],[2283.5,2.401],[2283.6,5.06757688],[2283.9,4.37848]]]
["bitfinex","ETHUSD",1725757939965,[[2283.5,0.91439768],[2283.4,1.37252167],[2283.3,1.83284702],[2283.2,5.36491599],[2283.1,12.08055823]],[[2283.6,0.1196167],[2283.7,5.75378316],[2283.9,6.66701],[2284.0,0.005],[2284.1,4.86374019]]]
["bitfinex","ETHUSD",1725757990147,[[2280.7,1.21536944],[2280.6,3.91105344],[2280.5,7.83603398],[2280.4,1.83174535],[2280.3,8.99541448]],[[2281.0,0.0957828],[2281.1,4.38384],[2281.2,2.3341],[2281.3,4.38359],[2281.4,4.17356787]]]
["bitfinex","ETHUSD",1725758009082,[[2280.5,3.51925725],[2280.4,1.36860554],[2280.3,11.70521535],[2280.2,2.26593161],[2280.1,8.20116675]],[[2280.7,4.38462],[2280.9,4.38434],[2281.0,3.3062816],[2281.1,2.4571],[2281.2,12.3532979]]]
["bitfinex","ETHUSD",1725758078234,[[2280.8,6.81726551],[2280.7,3.44441344],[2280.6,7.56655844],[2280.5,4.38491],[2280.4,3.21710951]],[[2280.9,0.0742983],[2281.1,4.38394],[2281.3,3.68368829],[2281.4,3.35117023],[2281.5,4.38315]]]
["bitfinex","ETHUSD",1725758111023,[[2281.4,8.37221963],[2281.3,3.91666449],[2281.2,6.66820477],[2281.0,0.41243034],[2279.7,5.32697876]],[[2281.8,4.38263],[2282.0,4.38226],[2282.1,7.06745852],[2282.9,7.38056],[2286.3,2.17633186]]]
["bitfinex","ETHUSD",1725758127945,[[2279.7,0.91511314],[2279.6,4.37557953],[2279.5,3.91666449],[2279.4,9.16424917],[2279.3,4.82649]],[[2280.0,4.45250047],[2280.1,4.38577],[2280.3,2.4192],[2280.4,3.30441027],[2280.5,7.73621023]]]
["bitfinex","ETHUSD",1725758204657,[[2280.0,6.81766864],[2279.9,2.756151],[2279.7,5.54270951],[2279.6,4.38656],[2279.5,4.58118515]],[[2280.1,4.38577],[2280.2,0.08172933],[2280.3,6.65493],[2280.5,1.37836722],[2280.6,4.38482]]]
["bitfinex","ETHUSD",1725758242874,[[2281.1,0.91538929],[2281.0,3.80032131],[2280.9,1.37526268],[2280.8,10.68276331],[2280.7,2.28176677]],[[2281.4,8.76687],[2281.7,1.37836722],[2281.8,6.65965],[2282.1,4.90344594],[2295.0,5.38823496]]]
["bitfinex","ETHUSD",1725758312028,[[2282.3,5.08255844],[2282.2,1.54648491],[2282.1,3.69375836],[2282.0,6.21646487],[2281.9,14.05418742]],[[2282.4,0.06398608],[2282.5,4.38116],[2282.7,4.38092],[2282.8,2.4102],[2282.9,4.38041]]]
["bitfinex","ETHUSD",1725758351750,[[2282.4,0.8972627],[2282.3,6.94599607],[2282.2,2.02663091],[2282.1,1.82953682],[2282.0,8.75117357]],[[2282.5,0.06038293],[2282.6,8.76215],[2282.8,2.3642],[2282.9,1.89986316],[2283.0,4.38021]]]
["bitfinex","ETHUSD",1725758374369,[[2283.0,0.75583452],[2282.9,3.96320381],[2282.8,7.97570137],[2282.7,7.37355916],[2282.6,11.29588652]],[[2283.2,4.37984],[2283.4,6.87177],[2283.6,3.47078693],[2283.7,5.75732722],[2283.9,12.48]]]
["bitfinex","ETHUSD",1725758451249,[[2282.4,11.03281903],[2282.2,2.08255844],[2282.1,14.24419467],[2280.8,10.4859126],[2279.7,4.41653568]],[[2282.5,4.43470203],[2282.6,4.38097],[2282.9,6.68421],[2283.0,1.37836722],[2283.1,4.38002]]]
["bitfinex","ETHUSD",1725758490735,[[2284.3,2.08255844],[2284.2,0.91123823],[2284.1,12.38444431],[2284.0,1.82512575]],[[2284.6,4.37717],[2284.7,4.37698],[2284.9,0.01],[2285.1,4.37623],[2285.2,5.61174527]]]
["bitfinex","ETHUSD",1725758519567,[[2284.4,4.89594681],[2284.3,3.45140275],[2284.2,4.22202575],[2284.1,15.19172602],[2283.9,14.92891322]],[[2284.6,4.37723],[2284.7,4.37695],[2284.9,0.01],[2285.0,5.66557023],[2285.1,5.74922304]]]
["bitfinex","ETHUSD",1725758577197,[[2283.7,2.64664481],[2283.6,6.45138931],[2283.5,3.81116174],[2283.4,5.14901471],[2283.3,12.9256]],[[2283.8,4.37866],[2284.0,4.37843],[2284.3,4.3778],[2284.4,2.38],[2284.5,6.64313972]]]
["bitfinex","ETHUSD",1725758608001,[[2284.0,5.99253564],[2283.8,2.73851314],[2283.7,9.26519047],[2283.6,5.55383199],[2283.4,8.95438353]],[[2284.1,8.75618],[2284.4,4.37752],[2284.5,2.434],[2284.7,6.78862842],[2285.1,4.37635]]]
["bitfinex","ETHUSD",1725758675523,[[2283.1,7.36871645],[2282.9,2.74338962],[2282.7,8.546],[2282.6,6.65149019],[2281.6,9.70976876]],[[2283.2,8.75962],[2283.4,8.05942621],[2283.6,0.14853299],[2283.7,3.35117023],[2283.8,4.37884]]]
["bitfinex","ETHUSD",1725758687827,[[2283.1,7.3723823],[2282.9,2.74778863],[2282.8,2.2676],[2282.7,11.7517534],[2282.6,5.73724827]],[[2283.2,8.75962],[2283.4,6.68484],[2283.6,5.75361621],[2283.7,3.35117023],[2286.4,4.37373]]]
["bitfinex","ETHUSD",1725758753697,[[2282.0,0.9130774],[2281.9,4.45826273],[2281.8,4.29730098],[2281.7,4.36085423],[2281.6,4.38288]],[[2282.4,4.38139],[2282.5,4.38127],[2282.6,1.37456621],[2282.8,6.63898],[2283.1,0.63571452]]]
["bitfinex","ETHUSD",1725758835189,[[2281.2,3.91220563],[2281.1,3.54132752],[2281.0,8.5810415],[2280.9,3.65588665],[2280.8,4.38431]],[[2281.7,5.492712],[2281.8,6.71731],[2282.0,1.37456621],[2282.1,4.38195],[2283.4,6.75251892]]]
["bitfinex","ETHUSD",1725758878214,[[2281.6,1.83155453],[2281.5,5.29078856],[2281.3,5.12664628],[2280.9,9.5470478],[2280.1,2.3522]],[[2281.7,4.38269],[2281.8,4.43777112],[2281.9,2.3266],[2282.0,1.23848616],[2282.1,1.37456621]]]
["bitfinex","ETHUSD",1725758907811,[[2281.4,4.83195507],[2281.3,2.28653956],[2281.2,2.4461],[2281.1,5.26580591],[2280.9,7.58527539]],[[2281.5,4.43306343],[2281.6,4.38288],[2281.8,1.1252449],[2281.9,5.75690621],[2282.2,3.98688475]]]
["bitfinex","ETHUSD",1725759013535,[[2282.7,0.9114474],[2282.5,3.71291051],[2282.4,1.91269648],[2282.3,6.6608419],[2282.2,3.0]],[[2282.9,8.76105],[2283.1,1.37456621],[2283.2,2.2902],[2283.3,4.37965],[2283.4,0.14570157]]]
["bitfinex","ETHUSD",1725759038906,[[2282.7,2.3323],[2282.6,3.9114474],[2282.5,7.83248895],[2282.4,6.20632069],[2282.3,2.27218946]],[[2283.0,4.3802],[2283.2,4.37991],[2283.3,3.72646621],[2283.4,7.73062023],[2287.6,0.4393]]]
["bitfinex","ETHUSD",1725759110170,[[2283.9,0.79964348],[2283.8,4.27135978],[2283.7,3.63751051],[2283.6,1.82508069],[2283.5,8.61289233]],[[2284.0,4.37828],[2284.1,4.37809],[2284.4,2.4805],[2284.5,4.37733],[2284.6,4.72573644]]]
["bitfinex","ETHUSD",1725759150564,[[2284.2,0.90782974],[2284.1,4.36881051],[2284.0,1.82508069],[2283.9,3.43336443],[2283.8,6.82473]],[[2284.3,4.3777],[2284.4,6.71462],[2284.7,5.75154621],[2284.9,3.56835254],[2496.3,0.0008]]]
["bitfinex","ETHUSD",1725759193478,[[2284.0,4.82508069],[2283.9,2.36280165],[2283.8,2.325],[2283.7,7.10894927],[2283.5,7.56441749]],[[2284.2,4.3779],[2284.3,4.3777],[2284.5,2.3801],[2284.6,4.37715],[2284.7,1.37456621]]]
["bitfinex","ETHUSD",1725759261785,[[2283.0,0.91041954],[2282.9,4.45337675],[2282.8,7.10281141],[2282.7,6.65645316],[2282.6,2.08255844]],[[2283.2,4.37983],[2283.3,4.37976],[2283.4,2.3995],[2283.5,1.37456621],[2283.6,4.37916]]]
["bitfinex","ETHUSD",1725759312022,[[2283.0,4.82574399],[2282.9,2.28339554],[2282.7,2.4547],[2282.6,4.82263309],[2282.4,13.77296997]],[[2283.1,8.76],[2283.3,2.3599],[2283.4,4.37946],[2283.5,1.37456621],[2288.5,13.17583048]]]
["bitfinex","ETHUSD",1725759342170,[[2282.7,5.28362482],[2282.6,4.55105844],[2282.5,2.74033089],[2282.4,0.4392],[2282.2,7.57877271]],[[2282.8,8.76116],[2283.2,8.18578621],[2283.3,4.37964],[2283.6,4.90432342],[2296.2,11.09335222]]]
["bitfinex","ETHUSD",1725759446047,[[2282.6,0.913273],[2282.5,1.37081425],[2282.4,1.82706001],[2282.3,4.74485782],[2282.2,3.0]],[[2282.7,8.76154],[2283.0,4.38021],[2283.1,3.77336621],[2283.8,0.45845539],[2496.8,0.0008]]]
["bitfinex","ETHUSD",1725759473872,[[2283.0,1.37081425],[2282.9,1.82706001],[2282.8,5.28677448],[2282.7,2.3946],[2282.6,2.74412938]],[[2283.1,4.3801],[2283.2,4.37984],[2283.4,6.69166],[2283.5,1.37456621],[2283.7,3.49949165]]]
["bitfinex","ETHUSD",1725759551175,[[2281.8,0.91483745],[2281.7,4.37370725],[2281.6,1.82934154],[2281.5,4.36996632],[2281.4,2.3335]],[[2281.9,8.76462],[2282.0,7.70974],[2282.1,1.37456621],[2282.3,4.38157],[2282.6,0.876192]]]
["bitfinex","ETHUSD",1725759588297,[[2281.1,1.82934154],[2281.0,2.28852304],[2280.8,2.4289],[2280.7,3.18552765],[2280.6,9.47255844]],[[2281.2,9.7554531],[2281.4,1.114421],[2281.5,8.13505621],[2281.7,4.38271],[2282.2,12.48]]]
["bitfinex","ETHUSD",1725759598706,[[2281.3,0.91630162],[2281.2,1.37445243],[2281.1,4.31198299],[2281.0,2.37934837],[2280.9,7.38404]],[[2281.4,4.38335],[2281.6,6.72711],[2281.8,5.75711621],[2281.9,3.50033707],[2282.2,19.86185]]]
["bitfinex","ETHUSD",1725759661888,[[2282.0,0.91537974],[2281.9,6.736107],[2281.8,4.38246],[2281.7,2.28844935],[2281.6,5.75734621]],[[2282.3,4.38163],[2282.6,7.11843644],[2282.7,4.38079],[2283.0,12.48],[2287.0,10.0]]]
["bitfinex","ETHUSD",1725759734284,[[2281.2,2.29634955],[2281.1,3.0],[2281.0,2.75462962],[2280.8,5.54913455],[2280.7,0.41055341]],[[2281.3,12.3224356],[2281.6,4.38294],[2281.7,5.75726621],[2281.9,1.16910685],[2282.2,16.86173]]]
["bitfinex","ETHUSD",1725759757753,[[2281.0,2.29496411],[2280.8,5.75395693],[2280.7,0.08768261],[2280.6,10.00182975],[2280.5,1.37456621]],[[2281.1,0.07784876],[2281.2,4.38365],[2281.3,2.3568],[2281.4,4.38338],[2281.5,1.37456621]]]
["bitfinex","ETHUSD",1725759860465,[[2281.7,1.3762249],[2281.5,1.83730274],[2281.4,2.29277788],[2281.2,8.13903346],[2281.0,7.59378904]],[[2281.8,0.07156816],[2281.9,6.72492],[2282.1,5.75654621],[2282.4,5.04283657],[2285.9,0.54926679]]]
["bitfinex","ETHUSD",1725759886680,[[2281.3,1.83349187],[2281.2,4.6780085],[2281.0,10.5718902],[2280.8,8.96526811],[2279.3,6.10534969]],[[2281.5,8.8374677],[2281.9,8.18898621],[2282.1,4.53192037],[2282.7,15.95125708],[2294.7,5.27345453]]]
["bitfinex","ETHUSD",1725759922255,[[2281.7,1.37446351],[2281.6,1.83261801],[2281.5,4.58214638],[2281.2,14.51873566],[2281.0,5.02433115]],[[2281.8,4.38263],[2281.9,4.38245],[2282.0,5.72337023],[2282.2,4.5318707],[2282.3,14.36815543]]]
["bitfinex","ETHUSD",1725760036269,[[2280.7,3.81635142],[2280.6,2.75786874],[2280.5,6.91902978],[2280.4,3.21751353],[2280.3,5.75989621]],[[2280.8,4.48010763],[2281.0,4.38404],[2281.2,6.74472],[2281.3,1.37456621],[2282.4,9.00736]]]
["bitfinex","ETHUSD",1725760068322,[[2280.7,3.81641267],[2280.6,2.84544297],[2280.5,3.0],[2280.4,5.48278146],[2280.3,13.35037111]],[[2280.8,4.47697078],[2280.9,4.38423],[2281.0,2.3474],[2281.3,4.38348],[2285.9,8.55586487]]]
["bitfinex","ETHUSD",1725760114205,[[2280.5,6.81664685],[2280.4,2.7557382],[2280.3,0.13737156],[2280.2,7.62658634],[2280.1,10.34016533]],[[2280.6,4.46768625],[2280.8,6.67215],[2281.0,1.37456621],[2281.1,4.38387],[2281.2,3.49983469]]]
["bitfinex","ETHUSD",1725760202369,[[2280.7,0.91692169],[2280.6,6.83038254],[2280.5,7.00066927],[2280.4,2.29312558],[2279.7,8.17860644]],[[2281.0,4.44312087],[2281.1,4.38393],[2281.3,7.05883644],[2281.4,4.38328],[2282.9,2.10901636]]]
["bitfinex","ETHUSD",1725760233672,[[2281.7,2.3582],[2281.6,1.87172864],[2281.5,9.22108893],[2281.4,7.59290981],[2281.2,2.72918829]],[[2282.0,4.38223],[2282.1,3.35117023],[2282.2,6.79749],[2282.4,5.75591621],[2282.5,0.52838181]]]
["bitfinex","ETHUSD",1725760274626,[[2281.8,0.91925312],[2281.7,4.3763052],[2281.6,1.8350736],[2281.5,4.55358307],[2281.4,4.38312]],[[2281.9,0.05458026],[2282.0,6.83682],[2282.2,4.38187],[2282.3,1.37456621],[2282.4,4.90974181]]]
["bitfinex","ETHUSD",1725760344042,[[2282.8,0.9173385],[2282.7,2.27757929],[2282.6,1.92249437],[2282.5,10.0971065],[2282.4,2.4747]],[[2282.9,4.38052],[2283.1,6.73123],[2283.3,4.72573644],[2283.4,4.90786181],[2283.8,3.0]]]
["bitfinex","ETHUSD",1725760372199,[[2283.1,2.57197059],[2283.0,7.33321102],[2282.9,8.29768258],[2282.8,8.0457937],[2282.5,7.13002899]],[[2283.4,4.37955],[2283.6,4.3792],[2283.8,6.72037],[2283.9,4.72573644],[2284.2,4.37794]]]
["bitfinex","ETHUSD",1725760455869,[[2283.8,5.27418414],[2283.7,4.37613994],[2283.5,5.1675978],[2283.4,9.92056621],[2283.1,4.37986]],[[2283.9,4.37847],[2284.1,4.37809],[2284.2,2.2551],[2284.4,5.75213621],[2284.7,7.87611895]]]
["bitfinex","ETHUSD",1725760487311,[[2283.1,1.37604213],[2283.0,3.91744258],[2282.9,2.29616083],[2282.6,0.13722104],[2282.4,13.58519621]],[[2283.2,8.75962],[2283.4,6.71513],[2283.6,7.92578135],[2283.7,0.55],[2283.8,4.52566562]]]
["bitfinex","ETHUSD",1725760551381,[[2283.2,0.91927454],[2283.1,4.37918571],[2282.9,1.83891428],[2282.8,2.29809835],[2282.7,2.2802]],[[2283.3,8.75924],[2283.4,2.2733],[2283.5,4.37927],[2283.6,1.37456621],[2283.8,4.37867]]]
["bitfinex","ETHUSD",1725760595468,[[2284.1,3.0],[2284.0,3.40587773],[2283.9,4.75821399],[2283.7,8.09847369],[2283.6,8.71879313]],[[2284.2,4.45817236],[2284.3,4.37773],[2284.6,6.69506],[2284.7,1.37456621],[2284.9,0.0667038]]]
["bitfinex","ETHUSD",1725760615586,[[2284.3,2.37994516],[2284.2,5.3632338],[2284.1,5.75688233],[2284.0,3.21296932],[2283.9,15.00688844]],[[2284.6,4.37731],[2284.8,4.37688],[2284.9,2.4224038],[2285.0,4.37637],[2285.1,4.72573644]]]
["bitfinex","ETHUSD",1725760662847,[[2284.8,15.02281006],[2284.6,13.58622184],[2284.5,4.95859082],[2284.4,4.90352737],[2284.2,11.17933853]],[[2284.9,0.0667038],[2285.1,2.298],[2285.2,4.37609],[2285.3,4.37581],[2285.6,4.37522]]]
["bitfinex","ETHUSD",1725760737501,[[2284.8,29.27152067],[2284.7,14.81604263],[2284.6,2.2914],[2284.5,1.14532461],[2284.4,6.24206809]],[[2284.9,0.0667038],[2285.4,2.4206],[2285.6,4.37533],[2285.7,4.37514],[2285.9,1.37456621]]]
["bitfinex","ETHUSD",1725760804014,[[2284.8,33.75340878],[2284.7,6.62900479],[2284.5,6.20551553],[2284.4,14.61162174],[2284.3,4.3776]],[[2284.9,0.0667038],[2285.3,2.378],[2285.9,4.37473],[2286.0,1.37456621],[2286.3,4.37389]]]
["bitfinex","ETHUSD",1725760873944,[[2284.8,7.74153334],[2284.7,6.20034784],[2284.6,8.546],[2284.5,6.65617554],[2284.3,6.98237019]],[[2285.1,0.06828539],[2285.2,4.376],[2285.4,5.75029621],[2285.6,2.4146],[2285.7,4.37508]]]
["bitfinex","ETHUSD",1725760895706,[[2285.2,3.0],[2285.1,9.45702496],[2285.0,5.74286745],[2284.9,2.26213784],[2284.8,11.27973297]],[[2285.4,0.0636473],[2285.5,1.37456621],[2285.6,8.75074],[2285.8,2.4047],[2285.9,4.37468]]]
["bitfinex","ETHUSD",1725760928174,[[2285.7,0.91456261],[2285.6,3.0],[2285.5,1.37184392],[2285.4,4.07883784],[2285.3,7.10120972]],[[2285.9,4.43393419],[2286.0,7.00403471],[2286.2,2.3675],[2286.3,4.3739],[2286.4,3.35117023]]]
["bitfinex","ETHUSD",1725760966385,[[2286.0,0.91456261],[2285.9,5.74647392],[2285.8,4.82343784],[2285.7,7.09699345],[2285.6,3.80729373]],[[2286.1,0.05808998],[2286.2,2.3879],[2286.4,5.74523897],[2286.5,3.35117023],[2290.9,0.192]]]
["bitfinex","ETHUSD",1725761023406,[[2286.3,1.83376161],[2286.2,5.29112752],[2286.0,2.74935303],[2285.9,9.18776],[2285.8,5.64957853]],[[2286.4,4.43005404],[2286.5,4.37349],[2286.6,3.66471897],[2286.8,4.37294],[2287.4,4.83001757]]]
["bitfinex","ETHUSD",1725761060240,[[2286.8,5.34535734],[2286.7,3.75179184],[2286.6,2.27002245],[2286.5,19.57839707],[2286.4,3.80592243]],[[2287.1,8.8586569],[2287.3,1.37141897],[2287.4,2.267],[2287.5,4.37161],[2287.6,3.35117023]]]
["bitfinex","ETHUSD",1725761124879,[[2287.7,2.4702],[2287.6,4.37131],[2287.0,0.4387],[2286.9,12.64264415],[2286.8,9.58903526]],[[2288.2,0.45774471],[2288.7,3.35117023],[2289.0,4.36876],[2289.1,12.48],[2289.4,0.2138469]]]
["bitfinex","ETHUSD",1725761157158,[[2287.9,2.4501],[2287.8,7.37099],[2287.7,4.37107],[2287.6,0.4387],[2287.5,10.37094596]],[[2288.3,10.10917493],[2288.4,2.3661],[2288.9,0.1506353],[2292.7,0.01396487],[2300.7,3.1146469]]]
["bitfinex","ETHUSD",1725761226962,[[2287.3,1.37345854],[2287.2,5.951954],[2287.1,2.72758996],[2287.0,6.65452],[2286.9,7.11960796]],[[2287.4,4.47956469],[2287.6,4.37139],[2287.7,2.3207],[2287.8,1.36890493],[2287.9,4.37083]]]
["bitfinex","ETHUSD",1725761249628,[[2287.6,0.91635301],[2287.5,1.37452952],[2287.4,4.31870603],[2287.3,5.37830933],[2287.2,4.37212]],[[2287.7,0.10204043],[2287.8,9.1998512],[2287.9,1.36890493],[2288.1,5.65647023],[2288.3,4.37013]]]
["bitfinex","ETHUSD",1725761285624,[[2287.8,1.42202391],[2287.7,4.37452952],[2287.6,8.94027603],[2287.5,6.6544127],[2287.4,4.12159079]],[[2288.0,0.09954223],[2288.1,4.37044],[2288.3,4.37018],[2288.4,3.75220493],[2288.7,3.80878172]]]
["bitfinex","ETHUSD",1725761362237,[[2287.4,1.83279995],[2287.3,5.28924856],[2287.2,4.37213],[2287.1,10.04049827],[2285.3,6.08662411]],[[2287.6,0.09256811],[2287.7,4.3712],[2287.8,3.72530493],[2287.9,4.37094],[2288.1,4.37044]]]
["bitfinex","ETHUSD",1725761415228,[[2287.3,0.91509372],[2287.2,4.37264058],[2287.0,4.22768745],[2286.9,11.03406766],[2285.5,4.37531]],[[2287.4,0.07153784],[2287.5,4.37158],[2287.6,1.36890493],[2287.7,6.82954],[2287.9,4.37082]]]
["bitfinex","ETHUSD",1725761440468,[[2287.1,4.3721197],[2287.0,4.15358745],[2286.9,2.28623321],[2286.8,4.37291],[2285.4,24.9141874]],[[2287.3,4.4891405],[2287.4,1.36890493],[2287.5,8.05660341],[2287.7,4.37124],[2288.0,4.04758606]]]
["bitfinex","ETHUSD",1725761499441,[[2288.0,3.91355324],[2287.9,8.06415652],[2287.8,6.19820216],[2287.7,1.63622598],[2287.6,2.28055875]],[[2288.3,0.45772876],[2288.4,4.3699],[2288.5,11.46298516],[2289.1,12.62577976],[2289.6,7.36774]]]
["bitfinex","ETHUSD",1725761535472,[[2288.2,5.73915928],[2288.1,6.19211953],[2288.0,8.90877325],[2287.8,2.7348759],[2287.2,8.93664902]],[[2288.3,0.55147649],[2288.5,4.3697],[2288.6,2.3941],[2288.7,5.73832493],[2288.8,3.35117023]]]
["bitfinex","ETHUSD",1725761595186,[[2289.2,0.91112759],[2289.1,4.36478509],[2289.0,4.14343533],[2288.9,6.64571838],[2288.8,8.546]],[[2289.4,4.4819269],[2289.5,2.87684671],[2289.6,4.3677],[2289.7,1.36890493],[2289.9,4.36708]]]
["bitfinex","ETHUSD",1725761619753,[[2289.3,1.82152608],[2289.2,5.27701291],[2289.1,7.27283],[2289.0,2.73241549],[2288.9,4.36875]],[[2289.4,0.66010211],[2289.6,4.36763],[2289.7,4.36741],[2289.8,5.71527023],[2290.0,5.73578493]]]
["bitfinex","ETHUSD",1725761649812,[[2289.4,0.90834975],[2289.3,1.80101782],[2289.2,1.81981784],[2289.1,14.0260442],[2289.0,2.3817]],[[2289.7,4.3675],[2289.8,6.6244],[2289.9,0.07462815],[2290.1,4.36665],[2290.2,3.27794325]]]
["bitfinex","ETHUSD",1725761685520,[[2289.2,4.36828],[2289.1,8.18515588],[2289.0,1.4499878],[2288.9,5.25821784],[2288.8,2.27060895]],[[2289.6,3.35117023],[2289.7,4.36747],[2289.8,2.3086],[2289.9,6.19207421],[2290.1,16.84669]]]
["bitfinex","ETHUSD",1725761744459,[[2288.4,3.0],[2288.3,0.91097374],[2288.2,6.17510062],[2288.1,6.19228749],[2288.0,2.27438284]],[[2288.6,0.05831009],[2288.7,4.36931],[2288.9,5.54478654],[2289.0,5.57022991],[2289.2,4.36836]]]
["bitfinex","ETHUSD",1725761769400,[[2288.1,3.0],[2288.0,5.28159374],[2287.9,5.73720062],[2287.8,4.52174749],[2287.3,19.18581829]],[[2288.3,0.05545925],[2288.4,2.3429],[2288.5,4.36967],[2288.7,6.28756277],[2289.0,4.82601208]]]
["bitfinex","ETHUSD",1725761830473,[[2286.5,4.36870767],[2286.4,2.26054749],[2286.3,2.28845711],[2286.2,18.54339],[2285.8,15.41383995]],[[2286.7,0.60025828],[2286.8,6.092685],[2286.9,3.7717233],[2287.1,4.82981965]]]
["bitfinex","ETHUSD",1725761883797,[[2285.6,8.00586929],[2285.5,5.7525838],[2285.4,6.21121166],[2285.3,3.65888851],[2285.1,18.32010039]],[[2286.0,4.3746],[2286.1,0.45756413],[2286.2,6.79144],[2286.3,1.3703233],[2295.4,15.13737344]]]
["bitfinex","ETHUSD",1725761906079,[[2286.0,1.37186506],[2285.9,4.82915342],[2285.8,4.68195665],[2285.7,4.81349],[2285.6,2.74794798]],[[2286.1,0.04321888],[2286.2,4.92409],[2286.3,4.37387],[2286.4,0.45750017],[2286.5,3.7876233]]]
["bitfinex","ETHUSD",1725761982321,[[2287.0,1.35451002],[2286.9,3.62676504],[2286.8,9.20601164],[2286.7,6.65704414],[2286.6,2.92671029]],[[2287.3,9.75160844],[2287.6,2.3227],[2287.7,9.09277353],[2289.3,2.10417519],[2500.0,0.8018]]]
["bitfinex","ETHUSD",1725762028790,[[2288.7,5.2695],[2288.6,10.08962621],[2288.4,1.36847431],[2288.3,9.21463242],[2288.2,8.01219181]],[[2289.0,0.55],[2289.1,4.36854],[2289.2,1.3703233],[2289.3,6.63866],[2289.5,3.35117023]]]
["bitfinex","ETHUSD",1725762097845,[[2289.2,3.0],[2289.1,1.34948366],[2289.0,5.7349355],[2288.9,4.07923785],[2288.8,6.64725177]],[[2289.5,4.4339043],[2289.6,6.84387],[2289.8,1.36683853],[2290.0,4.36691],[2290.2,0.50066911]]]
["bitfinex","ETHUSD",1725762115459,[[2289.1,0.91218022],[2289.0,1.3663255],[2288.9,4.82223785],[2288.8,7.08783889],[2288.7,2.3271]],[[2289.2,0.61398776],[2289.3,6.74815],[2289.4,4.36798],[2289.7,7.64903885],[2289.8,3.35117023]]]
["bitfinex","ETHUSD",1725762171243,[[2289.2,0.91308825],[2289.0,3.19617556],[2288.9,0.13684817],[2288.8,2.281734],[2288.6,7.10752081]],[[2289.3,11.16658],[2289.4,2.24525571],[2289.5,1.11255708],[2289.6,4.36759],[2289.9,0.5149043]]]
["bitfinex","ETHUSD",1725762222950,[[2292.4,1.79287971],[2292.3,10.35237295],[2292.2,2.25494198],[2292.1,6.83332],[2292.0,2.70593038]],[[2293.1,4.36103],[2293.2,0.5001488],[2293.4,2.74274388],[2293.5,8.72037026],[2294.1,0.48044231]]]
["bitfinex","ETHUSD",1725762249201,[[2291.0,4.36489],[2290.9,1.30819996],[2290.8,11.75526],[2290.5,0.736623],[2290.4,6.72007]],[[2291.3,0.55],[2291.4,2.3028],[2291.6,8.72776],[2291.8,5.7263778],[2291.9,4.36322]]]
["bitfinex","ETHUSD",1725762272150,[[2291.4,4.78845407],[2291.3,8.72846],[2291.2,1.33713072],[2291.1,7.39],[2291.0,2.3347]],[[2291.8,2.3048],[2291.9,4.91321],[2292.0,4.36304],[2292.1,3.27568028],[2292.3,7.71364023]]]
["bitfinex","ETHUSD",1725762349933,[[2293.4,4.36024],[2293.3,0.08720039],[2293.2,11.4822823],[2292.8,5.26909215],[2292.7,6.44769192]],[[2293.8,0.55],[2293.9,6.8647169],[2294.0,8.08654539],[2294.2,3.35117023],[2295.8,5.46465593]]]
["bitfinex","ETHUSD",1725762372906,[[2293.4,4.36033],[2293.3,6.78303095],[2293.2,0.872146],[2293.0,5.26879215],[2292.9,3.63845523]],[[2293.5,0.45669427],[2293.9,5.82581713],[2294.0,4.3593],[2294.6,4.602],[2294.7,4.3579]]]
["bitfinex","ETHUSD",1725762424135,[[2291.9,2.23968107],[2291.8,12.47452323],[2291.7,2.2530443],[2291.6,2.26217761],[2291.4,7.07868313]],[[2292.4,4.91224],[2292.5,2.2875],[2292.6,4.36196],[2292.8,7.63533081],[2292.9,0.58135103]]]
["bitfinex","ETHUSD",1725762467011,[[2292.5,0.90744321],[2292.4,12.37739323],[2292.3,1.8154443],[2292.2,2.26875332],[2292.1,3.79673926]],[[2292.7,1.00672728],[2293.0,11.02461],[2293.2,6.62499104],[2293.3,3.0],[2296.9,1.68998692]]]
["bitfinex","ETHUSD",1725762482222,[[2292.5,1.44828396],[2292.4,8.61080511],[2292.3,2.2688893],[2292.2,4.36247],[2290.8,5.27219912]],[[2292.7,0.45672728],[2292.9,4.3613],[2293.0,3.27291442],[2293.1,6.68905],[2293.2,3.0]]]
["bitfinex","ETHUSD",1725762543758,[[2292.5,0.90734583],[2292.4,5.81047425],[2292.3,8.57281167],[2292.2,3.11488281],[2292.1,3.7968826]],[[2292.7,0.45675272],[2292.8,2.4076],[2292.9,5.72485107],[2293.0,4.36122],[2293.2,6.35117023]]]
["bitfinex","ETHUSD",1725762576159,[[2293.7,1.20022043],[2293.6,4.79744],[2293.5,2.3754],[2293.3,16.81340432],[2293.2,8.75047648]],[[2293.9,0.1169523],[2294.1,2.4002],[2294.3,4.8151748],[2294.4,1.36345107],[2294.7,7.70915023]]]
["bitfinex","ETHUSD",1725762598319,[[2292.4,4.36212],[2292.2,7.80009],[2292.1,4.62763539],[2292.0,5.72344648],[2291.9,9.20396864]],[[2292.8,0.55],[2292.9,6.6257],[2293.0,1.28998811],[2293.1,4.36094],[2293.2,1.36345107]]]
["bitfinex","ETHUSD",1725762673533,[[2291.8,6.10429629],[2291.7,10.72577756],[2291.6,1.36047648],[2291.5,9.64156864],[2291.4,7.98800953]],[[2292.2,1.00653137],[2292.3,4.36243],[2292.5,6.65196],[2292.6,1.36345107],[2292.8,7.71268023]]]
["bitfinex","ETHUSD",1725762697137,[[2291.5,5.35835381],[2291.4,7.96678938],[2291.3,6.61204512],[2291.2,2.26069994],[2291.1,5.72815107]],[[2291.9,0.45650638],[2292.0,6.74],[2292.1,4.36291],[2292.3,4.7146213],[2292.9,0.62386078]]]
["bitfinex","ETHUSD",1725762756571,[[2291.1,5.72472831],[2291.0,6.17886864],[2290.8,2.7041245],[2290.7,10.6020561],[2289.8,4.55478592]],[[2291.2,0.45654696],[2291.5,2.55491583],[2291.6,4.36378],[2291.7,3.87863313],[2291.8,16.8435]]]
["bitfinex","ETHUSD",1725762802318,[[2291.1,25.00979711],[2291.0,4.54317173],[2290.8,8.11945731],[2290.7,8.546],[2290.5,20.82948373]],[[2291.2,6.96e-06],[2291.7,2.2557],[2292.0,0.10909341],[2292.1,7.71400023],[2292.2,1.36501528]]]
["bitfinex","ETHUSD",1725762816835,[[2291.1,10.54527781],[2291.0,2.2700833],[2290.8,4.36518],[2290.7,5.46579996],[2290.5,16.2989519]],[[2291.2,6.96e-06],[2291.4,2.4685],[2291.6,1.36501528],[2291.7,0.10910801],[2291.8,4.36342]]]
["bitfinex","ETHUSD",1725762883548,[[2290.5,1.36164198],[2290.4,1.81473305],[2290.3,4.36623],[2290.2,9.07036902],[2289.6,8.12204931]],[[2290.6,0.55],[2290.7,0.10914313],[2290.8,8.14354682],[2291.0,4.36504],[2291.2,6.96e-06]]]
["bitfinex","ETHUSD",1725762916451,[[2290.6,4.36549],[2290.5,4.36571],[2290.4,0.90735257],[2290.2,3.77632986],[2290.1,6.61899305]],[[2290.9,0.55],[2291.0,0.10914432],[2291.1,4.36473],[2291.2,6.96e-06],[2291.3,16.47075947]]]
["bitfinex","ETHUSD",1725762938290,[[2288.4,4.36981],[2288.3,0.08739516],[2288.2,6.82614],[2288.0,6.27993924],[2287.9,0.90879912]],[[2288.9,0.65870219],[2289.1,2.34755528],[2289.2,4.36838],[2289.3,4.36816],[2289.6,3.95263001]]]
["bitfinex","ETHUSD",1725763013205,[[2289.4,0.91168416],[2289.3,1.36077295],[2289.2,1.81436394],[2289.1,2.27783888],[2289.0,6.85519]],[[2289.6,0.65919553],[2289.7,6.72308],[2289.8,4.36722],[2290.0,1.15405327],[2290.1,0.71956694]]]
["bitfinex","ETHUSD",1725763039669,[[2288.8,5.28049593],[2288.7,1.8051823],[2288.6,6.10049827],[2288.5,6.8012317],[2288.4,2.73341483]],[[2289.2,3.07085327],[2289.3,4.36814],[2289.5,7.18113271],[2289.7,0.14594149]]]
["bitfinex","ETHUSD",1725763119216,[[2289.2,4.36833],[2289.0,4.36858],[2288.8,2.3326],[2288.7,4.36924],[2288.6,0.9141327]],[[2289.4,0.60977183],[2289.5,2.43960374],[2289.6,2.64334202],[2289.7,8.73487],[2293.8,1.70978203]]]
["bitfinex","ETHUSD",1725763158943,[[2289.1,9.6509122],[2289.0,1.3711533],[2288.9,4.1394654],[2288.8,2.28236636],[2288.0,1.08464622]],[[2289.5,0.71433656],[2289.6,2.3314],[2289.7,4.36739],[2289.8,1.17319823],[2289.9,4.97830827]]]
["bitfinex","ETHUSD",1725763203629,[[2289.6,5.27995395],[2289.5,1.3711533],[2289.4,6.1960754],[2289.3,4.73157333],[2289.1,4.36842]],[[2289.9,0.60369041],[2290.0,3.64137994],[2290.1,4.97790827],[2290.3,5.04011361],[2295.6,13.34588157]]]
["bitfinex","ETHUSD",1725763221204,[[2290.0,4.4540106],[2289.9,8.10155463],[2289.8,0.91242069],[2289.7,1.3711533],[2289.6,1.8282654]],[[2290.4,0.66461845],[2290.5,3.72205497],[2290.6,8.73159],[2290.8,3.0],[2290.9,0.15126451]]]
["bitfinex","ETHUSD",1725763305326,[[2289.5,0.91223733],[2289.4,5.7389433],[2289.3,1.8282654],[2289.2,8.91861131],[2289.0,5.74262558]],[[2289.7,0.64617304],[2289.8,2.4151],[2289.9,4.47624227],[2290.0,6.1511865],[2290.2,0.45675866]]]
["bitfinex","ETHUSD",1725763327340,[[2290.4,4.36602],[2290.3,1.00193625],[2290.2,8.12718179],[2290.1,1.8282654],[2290.0,2.28640446]],[[2290.8,0.72032269],[2290.9,5.53832823],[2291.0,7.08810542],[2291.1,8.03206694],[2291.2,0.15114989]]]
["bitfinex","ETHUSD",1725763404571,[[2288.1,4.37038],[2288.0,5.28589242],[2287.9,3.85921307],[2287.7,6.1994254],[2287.6,6.45741639]],[[2288.4,0.63721358],[2288.5,3.63379823],[2288.7,4.47855737],[2288.8,4.36928],[2288.9,0.45674037]]]
["bitfinex","ETHUSD",1725763430411,[[2288.1,8.25683918],[2288.0,0.91543242],[2287.9,5.74502307],[2287.8,2.9509944],[2287.7,2.28460145]],[[2288.6,0.1092481],[2288.7,6.70253],[2288.8,5.99913763],[2288.9,8.04124059],[2302.2,16.213857]]]
["bitfinex","ETHUSD",1725763456013,[[2288.2,5.28556242],[2288.1,1.37431307],[2288.0,8.4662554],[2287.9,2.28502961],[2287.8,12.68592723]],[[2288.6,0.08466292],[2288.7,7.2256],[2288.8,0.10923542],[2288.9,5.54222823],[2289.1,1.2131565]]]
["bitfinex","ETHUSD",1725763535761,[[2288.8,4.3691],[2288.6,4.36946],[2288.5,0.91494843],[2288.4,5.31269029],[2288.3,6.20177148]],[[2288.9,1.0073184],[2289.0,7.43],[2289.2,3.64149823],[2289.3,4.97941059],[2289.4,4.97023287]]]
["bitfinex","ETHUSD",1725763560878,[[2288.7,0.002],[2288.5,0.91494843],[2288.4,1.37259919],[2288.3,4.37004],[2288.2,6.20187148]],[[2288.8,10.06388176],[2288.9,0.4573184],[2289.0,4.36885],[2289.2,0.61124059],[2289.3,4.51432149]]]
["bitfinex","ETHUSD",1725763635786,[[2289.3,6.78919345],[2289.2,4.36817],[2289.0,4.80659],[2288.9,0.13684391],[2288.8,3.72619656]],[[2289.4,0.052976],[2289.5,0.55],[2290.0,4.431667],[2290.1,14.5563381],[2290.3,0.48854891]]]
["bitfinex","ETHUSD",1725763682103,[[2289.3,0.91575271],[2289.2,1.37308028],[2289.1,6.19918371],[2289.0,2.29041786],[2288.9,3.52812545]],[[2289.5,0.6014343],[2289.6,2.99242051],[2289.7,4.3675],[2289.9,4.36713],[2290.0,1.31982478]]]
["bitfinex","ETHUSD",1725763708597,[[2288.8,0.91659542],[2288.7,1.37658839],[2288.6,6.20023371],[2288.5,2.29148857],[2288.4,4.36974]],[[2288.9,0.55],[2289.0,3.3255445],[2289.1,4.36852],[2289.2,1.62903601],[2289.3,4.36827]]]
["bitfinex","ETHUSD",1725763746094,[[2290.1,4.36662],[2289.9,4.36684],[2289.8,0.91125057],[2289.7,8.03196443],[2289.6,1.83077371]],[[2290.2,0.45721386],[2290.3,2.4054],[2290.5,0.4853319],[2290.6,11.860507],[2290.7,1.65853412]]]
["bitfinex","ETHUSD",1725763827025,[[2289.5,19.76274402],[2289.4,2.751588],[2289.3,4.36811],[2289.1,8.75031451],[2288.9,16.1823001]],[[2289.6,0.45734677],[2290.2,2.442447],[2290.3,11.79626],[2290.4,6.02313041],[2290.6,3.15060332]]]
["bitfinex","ETHUSD",1725763867664,[[2289.3,13.15147912],[2289.2,1.8313821],[2289.1,4.5592695],[2289.0,8.17070865],[2288.9,1.36634399]],[[2289.4,0.64431379],[2289.6,0.45734677],[2289.7,0.064847],[2289.8,2.467],[2290.0,4.36692]]]
["bitfinex","ETHUSD",1725763940873,[[2289.3,4.36804],[2289.1,0.91383469],[2289.0,1.37075204],[2288.9,10.22023754],[2288.8,2.28510816]],[[2289.4,0.55],[2289.6,7.43],[2289.7,2.4757],[2289.8,1.36670684],[2289.9,16.84713]]]
["bitfinex","ETHUSD",1725763967184,[[2289.0,0.91383469],[2288.9,1.37075204],[2288.8,6.2013088],[2288.7,6.65942794],[2288.6,3.80292643]],[[2289.1,1.46151728],[2289.2,2.73429198],[2289.3,4.36814],[2289.4,1.36670684],[2289.5,4.51408304]]]
["bitfinex","ETHUSD",1725764021801,[[2288.7,0.002],[2288.3,5.28628996],[2288.2,8.24103473],[2288.1,1.83447654],[2288.0,2.29254903]],[[2288.8,10.03581363],[2289.0,4.36882],[2289.1,0.5083319],[2289.3,3.0],[2289.4,4.36803]]]
["bitfinex","ETHUSD",1725764098612,[[2289.5,4.3676],[2289.4,5.2833261],[2289.3,3.70017238],[2289.2,5.61687073],[2289.1,6.65522746]],[[2289.6,0.55],[2289.7,2.3669],[2289.9,0.064847],[2290.0,8.79670684],[2290.1,4.8749919]]]
["bitfinex","ETHUSD",1725764134059,[[2289.5,7.40937624],[2289.4,7.8539295],[2289.3,4.61515189],[2289.1,2.75142227],[2289.0,4.36869]],[[2289.6,0.6407405],[2289.9,2.86387487],[2290.0,13.16356684],[2290.1,4.36673],[2290.2,12.48]]]
["bitfinex","ETHUSD",1725764174139,[[2289.8,5.28265865],[2289.7,0.08733843],[2289.6,7.46574869],[2289.5,5.47424074],[2289.4,2.28917823]],[[2289.9,1.00713431],[2290.1,2.3393],[2290.2,7.43],[2290.4,5.73281684],[2290.6,4.36578]]]
["bitfinex","ETHUSD",1725764291641,[[2290.2,3.04075884],[2290.1,6.20293746],[2290.0,3.97766281],[2289.9,6.81358],[2289.8,2.75258422]],[[2290.3,0.55],[2290.4,2.2929],[2290.6,4.430677],[2290.8,4.91708414],[2291.2,12.48]]]
["bitfinex","ETHUSD",1725764332204,[[2288.9,4.36887],[2288.8,0.08736877],[2288.7,8.00392352],[2288.6,1.37671728],[2288.5,1.83562305]],[[2289.3,0.69521616],[2289.4,8.79670684],[2289.5,2.3382],[2289.6,9.28712785],[2289.8,0.60263809]]]
["bitfinex","ETHUSD",1725764414656,[[2289.4,34.08647695],[2289.3,1.36670684],[2289.2,3.20791687],[2289.1,4.36851],[2289.0,3.78935181]],[[2289.5,1.78e-06],[2290.3,2.92094369],[2290.4,0.064847],[2290.5,19.91],[2290.6,1.36670684]]]
["bitfinex","ETHUSD",1725764441669,[[2290.7,13.09641],[2290.6,4.66411464],[2290.5,4.41402651],[2290.4,5.239238],[2290.3,1.83241561]],[[2290.8,0.0669361],[2291.2,2.3418],[2291.4,7.43],[2291.6,0.55174785],[2291.7,22.57406684]]]
["bitfinex","ETHUSD",1725764508645,[[2289.1,4.36839],[2289.0,1.53264755],[2288.9,7.66865814],[2288.8,4.41421215],[2288.7,1.83155629]],[[2289.4,0.60717682],[2289.6,0.064847],[2289.7,4.3675],[2289.8,11.45826042],[2289.9,6.85498]]]
["bitfinex","ETHUSD",1725764547229,[[2289.0,4.4144749],[2288.9,6.19837629],[2288.8,2.28933754],[2288.7,4.37118],[2288.5,5.19040505]],[[2289.1,0.60627679],[2289.2,2.525747],[2289.3,0.45703634],[2289.4,1.36751448],[2289.5,4.36777]]]
["bitfinex","ETHUSD",1725764573600,[[2288.9,15.65785546],[2288.7,9.39318614],[2288.5,7.56906498],[2288.4,4.36967],[2288.3,3.78183153]],[[2289.0,0.51363839],[2289.3,2.4087],[2289.6,0.61659485],[2289.7,8.79751448],[2289.8,4.36738]]]
["bitfinex","ETHUSD",1725764616217,[[2291.0,8.7298],[2290.9,6.63342],[2290.6,5.27339861],[2290.5,5.72684966],[2290.4,4.85518357]],[[2291.1,0.60727445],[2291.5,9.7008],[2291.6,2.37393607],[2291.9,16.84326],[2292.0,0.65296676]]]
["bitfinex","ETHUSD",1725764693583,[[2292.0,7.40140128],[2291.9,8.60586722],[2291.8,2.28745288],[2291.6,7.10868345],[2291.4,14.95650495]],[[2292.1,0.60510573],[2292.3,0.45683032],[2292.4,2.2636],[2292.5,0.064847],[2292.6,17.51797092]]]
["bitfinex","ETHUSD",1725764732978,[[2291.7,4.36355],[2291.5,4.36385],[2291.4,0.91357322],[2291.3,5.65070232],[2291.2,6.19436158]],[[2291.9,0.55],[2292.0,0.064847],[2292.1,3.78417092],[2292.2,4.36262],[2292.5,10.58130604]]]
["bitfinex","ETHUSD",1725764813946,[[2291.2,16.67408912],[2291.1,3.39112193],[2291.0,4.36488],[2290.9,4.11134428],[2290.8,4.36526]],[[2291.3,0.58648932],[2291.7,7.43],[2291.8,2.3995],[2292.0,6.27881877],[2292.2,4.50776597]]]
["bitfinex","ETHUSD",1725764840056,[[2291.7,5.27843675],[2291.6,5.73759734],[2291.5,1.83182312],[2291.4,6.65224726],[2291.3,2.3703]],[[2291.8,0.66930351],[2291.9,0.55],[2292.0,2.4398],[2292.1,0.52130683],[2292.2,1.36407092]]]
["bitfinex","ETHUSD",1725764890498,[[2292.3,5.27530712],[2292.1,5.73216569],[2292.0,7.26139425],[2291.8,8.85600001],[2291.1,9.07840072]],[[2292.5,3.5923206],[2292.8,0.064847],[2292.9,5.72536092],[2293.0,4.91294785],[2293.1,7.57895835]]]
["bitfinex","ETHUSD",1725764938027,[[2292.1,8.77643964],[2292.0,6.18893425],[2291.9,2.29209567],[2291.8,2.2625],[2291.7,4.36353]],[[2292.2,1.0064732],[2292.3,2.2788],[2292.6,4.36186],[2292.7,1.98066577],[2292.8,7.43]]]
["bitfinex","ETHUSD",1725765025163,[[2291.6,5.28178232],[2291.5,5.74084897],[2291.4,4.29909425],[2291.2,6.65551849],[2291.1,1.36407092]],[[2291.7,0.66940014],[2291.9,0.45654919],[2292.0,0.064847],[2292.1,2.85414785],[2292.2,5.72672092]]]
["bitfinex","ETHUSD",1725765049362,[[2291.7,11.05842139],[2291.6,6.18974425],[2291.5,4.72800945],[2291.3,7.11802134],[2291.1,4.57680415]],[[2291.8,0.71301164],[2291.9,0.45654919],[2292.0,2.3906],[2292.1,0.064847],[2292.2,1.36407092]]]
["bitfinex","ETHUSD",1725765134656,[[2290.9,34.2100129],[2290.8,5.72932092],[2290.7,3.21432435],[2290.5,8.35629355],[2290.4,0.68379932]],[[2291.0,0.4566286],[2291.6,9.7785],[2291.9,12.48],[2292.0,0.57942817],[2292.2,4.36276]]]
["bitfinex","ETHUSD",1725765170362,[[2291.1,11.05960193],[2291.0,6.19867012],[2290.7,5.23766001],[2290.6,7.36556]],[[2291.2,0.7027006],[2291.4,2.336847],[2291.5,2.52942677],[2291.7,4.95515078],[2291.9,11.79332]]]
["bitfinex","ETHUSD",1725765242597,[[2291.3,2.27975066],[2291.2,0.91571746],[2291.1,12.51148663],[2291.0,1.83407551],[2290.9,2.29251827]],[[2291.4,1.33247005],[2291.5,1.05168643],[2291.6,3.69627092],[2291.7,8.72725],[2291.8,0.45653521]]]
["bitfinex","ETHUSD",1725765272530,[[2291.2,3.19565089],[2291.1,1.37555663],[2291.0,4.36488],[2290.9,8.60575551],[2290.8,2.29342678]],[[2291.3,0.69155509],[2291.4,1.42891792],[2291.5,5.41198574],[2291.6,2.4237],[2291.7,4.3637]]]
["bitfinex","ETHUSD",1725765320739,[[2290.8,5.28199336],[2290.7,5.7427587],[2290.6,1.83654493],[2290.5,4.61136756],[2290.3,7.11669107]],[[2291.1,0.75153247],[2291.2,4.33192235],[2291.3,4.81746961],[2291.4,4.36429],[2291.6,0.45667737]]]
["bitfinex","ETHUSD",1725765390342,[[2289.9,0.9161911],[2289.7,1.3774087],[2289.6,6.20406493],[2289.5,8.95315513],[2288.7,9.08040072]],[[2290.1,3.57151232],[2290.2,7.1656496],[2290.3,4.8232713],[2290.6,5.01392694],[2290.7,4.36555]]]
["bitfinex","ETHUSD",1725765429027,[[2289.3,11.06916526],[2289.2,1.83654493],[2289.1,9.02247559],[2289.0,3.80260878],[2287.6,5.27219912]],[[2289.4,0.68158343],[2289.7,0.064847],[2289.8,7.09595723],[2289.9,5.73119092],[2290.1,8.1021183]]]
["bitfinex","ETHUSD",1725765449351,[[2290.2,5.37094808],[2290.1,3.67943805],[2290.0,4.36672],[2289.9,3.36542116],[2288.9,5.24354246]],[[2290.6,2.43829052],[2290.7,6.78041],[2290.9,4.51445398],[2291.1,10.43],[2291.2,4.86634313]]]
["bitfinex","ETHUSD",1725765533260,[[2290.6,3.19805171],[2290.5,5.74253806],[2290.4,4.31573075],[2290.3,6.65757784],[2290.1,4.36658]],[[2290.7,1.12126253],[2290.9,2.478],[2291.0,5.72897092],[2291.2,4.36466],[2316.4,166.14552238]]]
["bitfinex","ETHUSD",1725765567019,[[2290.3,14.94778241],[2290.2,2.29353881],[2290.1,2.3196],[2290.0,7.11894679],[2289.8,6.21091959]],[[2290.4,0.60892265],[2290.8,2.3218],[2290.9,5.72917092],[2291.1,11.79472],[2291.2,0.5242196]]]
["bitfinex","ETHUSD",1725765597523,[[2290.3,11.06490308],[2290.2,6.20219357],[2290.0,2.29527971],[2289.4,5.15988975],[2288.6,5.27219912]],[[2290.4,0.71739495],[2290.7,3.82387092],[2290.9,8.7305],[2291.4,0.50175313],[2291.9,4.36329]]]
["bitfinex","ETHUSD",1725765683637,[[2290.5,2.28073767],[2290.4,0.91757831],[2290.3,1.37548744],[2290.2,1.83520333],[2290.1,6.66023971]],[[2290.6,6.50772818],[2290.7,8.12674092],[2290.8,0.58225955],[2291.0,4.51396359],[2294.9,10.1885]]]
["bitfinex","ETHUSD",1725765729200,[[2289.2,6.65000525],[2289.1,7.64527551],[2289.0,4.37606327],[2288.9,1.83520333],[2288.8,6.65697874]],[[2289.3,1.15283021],[2289.4,1.51109357],[2289.6,0.58225955],[2289.7,2.506247],[2289.8,4.3672]]]
["bitfinex","ETHUSD",1725765829547,[[2289.1,15.89679503],[2289.0,4.74718564],[2288.8,4.36906],[2288.7,2.75790276],[2287.5,9.64361912]],[[2289.2,0.69471529],[2289.3,1.82126366],[2289.5,0.58225955],[2289.6,2.415547],[2289.7,7.43]]]
["bitfinex","ETHUSD",1725765898456,[[2289.1,3.20108909],[2289.0,4.36864],[2288.9,1.37846713],[2288.8,6.20691617],[2288.7,4.70402976]],[[2289.2,0.69338169],[2289.3,1.42891792],[2289.4,0.58225955],[2289.5,7.31992472],[2289.6,4.95857044]]]
["bitfinex","ETHUSD",1725765916614,[[2289.1,6.65054097],[2289.0,3.34015916],[2288.9,5.74498874],[2288.8,1.83491832],[2288.7,8.42300446]],[[2289.2,0.55],[2289.3,1.36407092],[2289.5,0.064847],[2289.6,11.08986],[2289.7,3.73078101]]]
["bitfinex","ETHUSD",1725766004591,[[2289.6,2.28175344],[2289.5,0.91907465],[2289.4,5.74652198],[2289.3,6.20614931],[2289.2,4.77534399]],[[2289.7,0.68869092],[2289.8,1.94419482],[2289.9,6.83684],[2290.0,4.51637248],[2290.4,4.36606]]]
["bitfinex","ETHUSD",1725766044556,[[2288.8,5.28812465],[2288.7,5.74989198],[2288.6,4.17874931],[2288.0,1.36407092],[2287.9,8.8510127]],[[2289.1,2.05205498],[2289.2,2.472447],[2289.3,4.36818],[2289.4,0.14558463],[2289.5,4.8832069]]]
["bitfinex","ETHUSD",1725766060594,[[2288.8,5.28812465],[2288.7,5.74989198],[2288.6,4.17874931],[2288.5,2.29593461],[2287.7,4.55937291]],[[2289.1,2.20175686],[2289.2,2.472447],[2289.3,4.36818],[2289.5,4.8832069],[2293.0,1.06682283]]]
["bitfinex","ETHUSD",1725766152842,[[2288.8,7.57023984],[2288.7,3.67343431],[2288.6,6.20709423],[2288.5,2.29541565],[2288.4,3.80397272]],[[2288.9,0.6783684],[2289.2,1.42891792],[2289.3,6.92465267],[2289.4,4.8833469],[2289.7,3.52292628]]]
["bitfinex","ETHUSD",1725766197528,[[2288.7,14.06632255],[2288.6,4.33523423],[2288.5,2.29720914],[2288.4,4.36983],[2288.3,5.75665096]],[[2288.8,0.67809565],[2288.9,0.14837868],[2289.0,1.36407092],[2289.1,0.064847],[2289.2,2.4787]]]
["bitfinex","ETHUSD",1725766286189,[[2288.3,2.28317236],[2288.2,0.91868083],[2288.1,1.37802124],[2288.0,10.57870423],[2287.9,2.4043]],[[2288.4,4.99185656],[2288.6,4.51852359],[2288.7,7.93454479],[2288.8,7.43],[2288.9,0.45736222]]]
["bitfinex","ETHUSD",1725766306812,[[2288.0,3.20195683],[2287.9,1.37802124],[2287.8,6.27250223],[2287.7,9.14052442],[2287.5,2.75802531]],[[2288.1,0.6763802],[2288.2,0.614847],[2288.3,8.94528889],[2288.5,4.36981],[2288.6,0.14901359]]]
["bitfinex","ETHUSD",1725766363062,[[2287.8,0.063848],[2287.6,4.4587581],[2287.5,4.37145],[2287.4,3.19286208],[2287.0,3.80604088]],[[2287.9,0.67615778],[2288.0,1.36407092],[2288.1,4.435287],[2288.2,2.94214198],[2288.3,5.51260774]]]
["bitfinex","ETHUSD",1725766468658,[[2287.0,6.64531],[2286.9,0.08744522],[2286.8,4.3728],[2286.5,4.37341],[2286.4,3.91953397]],[[2287.1,0.66142117],[2287.2,1.36407092],[2287.3,0.064847],[2287.4,0.51534198],[2287.6,7.18914479]]]
["bitfinex","ETHUSD",1725766517237,[[2286.9,4.37269],[2286.8,5.29231397],[2286.7,3.84282124],[2286.6,1.83773423],[2286.5,2.29888139]],[[2287.1,0.55],[2287.2,0.51534198],[2287.3,3.65027092],[2287.4,0.064847],[2287.5,8.89511734]]]
["bitfinex","ETHUSD",1725766556492,[[2286.4,5.29311397],[2286.3,3.86782124],[2286.2,1.83773423],[2286.1,2.29998739],[2286.0,7.37435]],[[2286.7,0.55],[2286.8,4.04164866],[2286.9,4.37274],[2287.1,0.14855862],[2287.2,0.51534198]]]
["bitfinex","ETHUSD",1725766671867,[[2287.5,4.37158],[2287.3,4.37191],[2287.2,3.31340874],[2287.1,1.37802124],[2287.0,8.21906346]],[[2287.6,1.00789409],[2287.7,1.36407092],[2287.8,2.82231827],[2287.9,0.064847],[2288.0,7.94818806]]]
["bitfinex","ETHUSD",1725766696854,[[2287.6,12.299828],[2287.5,4.3715],[2287.4,4.3717],[2287.2,0.91960874],[2287.1,4.37802124]],[[2287.7,0.6404179],[2288.1,1.36407092],[2288.2,0.064847],[2288.3,8.13494549],[2288.4,2.84754806]]]
["bitfinex","ETHUSD",1725766788949,[[2288.4,4.36986],[2288.3,4.37005],[2288.1,0.91844701],[2288.0,8.05156052],[2287.9,1.83689403]],[[2288.5,3.11191645],[2288.7,2.59844508],[2288.8,0.57744806],[2289.1,4.36865],[2289.3,0.39845908]]]
["bitfinex","ETHUSD",1725766838000,[[2288.5,15.74773576],[2288.4,5.74572783],[2288.3,1.83689403],[2288.2,2.29706426],[2288.1,4.37039]],[[2288.6,0.45770639],[2289.2,4.07484304],[2289.3,7.43],[2289.4,3.55811827],[2289.5,8.73571]]]
["bitfinex","ETHUSD",1725766919693,[[2288.2,15.15121489],[2288.1,1.37820686],[2288.0,6.20741403],[2287.9,2.29871444],[2287.7,10.12963733]],[[2288.3,0.66124738],[2288.6,1.36407092],[2288.7,0.064847],[2288.8,10.55961353],[2289.0,8.73756]]]
["bitfinex","ETHUSD",1725766937484,[[2287.9,5.29037405],[2287.8,8.22334686],[2287.7,1.83689403],[2287.6,2.29911444],[2285.5,6.89306002]],[[2288.2,2.18227476],[2288.3,2.72337524],[2288.4,0.14571953],[2288.5,4.92780827],[2288.6,4.3695]]]
["bitfinex","ETHUSD",1725767027073,[[2288.0,10.97793108],[2287.9,1.83968067],[2287.8,6.67041214],[2287.6,2.75948657],[2287.5,6.66389]],[[2288.1,3.84933223],[2288.3,1.36407092],[2288.5,1.16374666],[2288.6,7.43],[2288.7,4.51440598]]]
["bitfinex","ETHUSD",1725767047819,[[2288.0,28.00846813],[2287.9,4.11848976],[2287.8,4.37099],[2287.7,3.21348864],[2287.5,8.16737346]],[[2288.1,0.45781096],[2288.6,7.43],[2288.7,2.3581],[2288.8,0.55811827],[2288.9,13.84407092]]]
["bitfinex","ETHUSD",1725767162928,[[2288.4,4.36986],[2288.2,5.28828012],[2288.1,1.37731518],[2288.0,9.20697025],[2287.9,2.29605106]],[[2288.5,3.79358386],[2288.7,0.064847],[2288.8,1.36407092],[2288.9,4.36902],[2289.0,4.90966139]]]
["bitfinex","ETHUSD",1725767194226,[[2288.0,2.28325544],[2287.9,9.66066702],[2287.8,1.37854354],[2287.7,1.83642025],[2287.6,2.29543416]],[[2288.1,3.00275761],[2288.3,0.064847],[2288.4,1.51406092],[2288.5,4.92779092],[2288.6,11.79962]]]
["bitfinex","ETHUSD",1725767295391,[[2289.0,8.73742],[2288.8,7.5822566],[2288.7,1.37775991],[2288.6,1.83701321],[2288.5,2.2962771]],[[2289.1,1.10810092],[2289.2,0.45751765],[2289.3,0.064847],[2289.4,0.54077648],[2289.5,3.73777092]]]
["bitfinex","ETHUSD",1725767375852,[[2288.9,4.3688],[2288.8,3.26373798],[2288.7,5.74893697],[2288.6,1.83701321],[2288.5,4.04857373]],[[2289.1,0.45757719],[2289.2,1.42891792],[2289.3,3.4882774],[2289.5,16.16579]]]
["bitfinex","ETHUSD",1725767406509,[[2288.0,4.37062],[2287.9,0.91983798],[2287.8,5.75063697],[2287.7,4.15281321],[2287.6,2.2975766]],[[2288.2,0.77412771],[2288.3,2.4491],[2288.4,1.51137631],[2288.5,4.36968],[2288.6,4.92758092]]]
["bitfinex","ETHUSD",1725767475443,[[2287.6,3.20366438],[2287.5,5.75132697],[2287.4,1.83701321],[2287.3,6.75603],[2287.2,2.29857343]],[[2287.7,0.20234886],[2287.8,0.55],[2287.9,3.63907092],[2288.0,4.435467],[2288.1,4.52013066]]]
["bitfinex","ETHUSD",1725767584432,[[2289.8,4.36708],[2289.7,4.36725],[2289.3,4.36806],[2289.2,2.2747],[2289.1,4.36849]],[[2289.9,0.69729812],[2290.1,2.50446328],[2290.2,0.45759229],[2290.3,5.73031092],[2290.4,7.36614]]]
["bitfinex","ETHUSD",1725767621732,[[2290.4,11.16639476],[2290.1,4.36652],[2289.9,2.28385547],[2289.8,5.74684683],[2289.7,4.099691]],[[2290.5,0.14809725],[2290.6,0.45716487],[2290.9,0.14663158],[2291.0,2.87010943],[2291.1,8.79407092]]]
["bitfinex","ETHUSD",1725767741387,[[2290.2,4.36643],[2290.0,4.36673],[2289.8,3.33721523],[2289.7,5.28570802],[2289.6,2.74374775]],[[2290.3,0.45710803],[2290.4,0.14696973],[2290.5,9.882],[2290.7,4.87671893],[2290.8,2.28889653]]]
["bitfinex","ETHUSD",1725767777341,[[2290.4,8.73184],[2290.2,1.109139],[2290.1,0.91835802],[2290.0,8.00065683],[2289.9,1.83701321]],[[2290.6,3.47976766],[2290.7,0.45707681],[2290.9,2.02073224],[2291.0,4.3649],[2291.1,4.3648]]]
["bitfinex","ETHUSD",1725767812369,[[2290.4,11.93128588],[2290.2,1.37967683],[2290.1,8.59510321],[2290.0,2.29638542]],[[2290.5,0.69035655],[2290.7,2.78657681],[2290.9,0.65612581],[2291.0,4.365],[2291.1,8.79407092]]]
["bitfinex","ETHUSD",1725767945046,[[2291.6,16.78442053],[2291.5,6.25519859],[2291.4,6.01436361],[2291.2,6.85476992],[2290.4,3.05622]],[[2291.7,0.00142418],[2292.1,10.15661045],[2292.3,0.15217836],[2292.4,12.99112893],[2292.5,4.41753092]]]
["bitfinex","ETHUSD",1725767975339,[[2291.6,30.43694281],[2291.5,2.75259898],[2291.4,1.31784801],[2291.3,6.26638547],[2291.0,16.82941392]],[[2291.7,0.12610057],[2292.1,0.45691045],[2292.3,7.43],[2292.4,12.48],[2292.5,2.4446]]]
["bitfinex","ETHUSD",1725768032756,[[2291.6,9.30524405],[2291.5,1.37574565],[2291.4,1.83417787],[2291.3,6.71039147],[2291.2,3.79919412]],[[2291.7,2.60447196],[2291.9,0.45694855],[2292.1,0.51112893],[2292.2,0.1659017],[2292.3,14.90160092]]]
["bitfinex","ETHUSD",1725768100418,[[2292.3,3.0537],[2292.2,3.05382],[2292.0,0.08724656],[2291.9,6.37827603],[2291.8,4.37202904]],[[2292.4,3.12082182],[2292.5,0.45692051],[2292.7,1.36407092],[2292.9,3.72385205],[2296.6,10.0]]]
["bitfinex","ETHUSD",1725768126098,[[2292.2,3.05383],[2292.0,3.05402],[2291.9,3.39958603],[2291.8,1.45928569],[2291.7,7.88384206]],[[2292.3,0.45691066],[2292.5,3.23943677],[2292.6,1.36407092],[2292.7,0.67088205],[2292.8,6.10622]]]
["bitfinex","ETHUSD",1725768170297,[[2292.6,3.05329],[2292.4,6.05347],[2292.3,0.91388281],[2292.2,1.37152604],[2292.1,5.38145]],[[2292.8,0.78140173],[2292.9,3.00216401],[2293.0,0.55],[2293.1,1.52263009],[2293.2,6.10521]]]
["bitfinex","ETHUSD",1725768255733,[[2292.8,5.33167877],[2292.7,0.91388281],[2292.6,6.84284604],[2292.5,1.82937206],[2292.4,2.29049077]],[[2292.9,0.65963403],[2293.0,0.57618368],[2293.1,1.63993293],[2293.2,2.4417],[2293.3,0.15785449]]]
["bitfinex","ETHUSD",1725768295176,[[2291.6,5.31103],[2291.5,3.05469],[2291.4,0.0872742],[2291.3,0.91388281],[2291.2,5.79071696]],[[2291.7,0.6584221],[2292.0,2.63591509],[2292.2,1.36407092],[2292.3,14.11373368],[2292.4,0.61500462]]]
["bitfinex","ETHUSD",1725768376661,[[2292.4,3.05345],[2292.2,2.2959],[2292.0,3.96796281],[2291.9,1.37152604],[2291.8,1.82937206]],[[2292.6,0.57618368],[2292.8,9.6822],[2292.9,0.16452968],[2293.0,3.05285],[2293.1,3.05265]]]
["bitfinex","ETHUSD",1725768395991,[[2294.2,3.05106],[2294.1,0.08716606],[2294.0,2.4458],[2293.7,3.05178],[2293.6,6.05194]],[[2294.4,0.16509348],[2294.5,0.55],[2294.6,0.0145183],[2294.7,2.2528],[2294.8,3.26798671]]]
["bitfinex","ETHUSD",1725768476046,[[2294.4,19.19171731],[2294.3,3.1911117],[2294.2,3.05116],[2294.1,2.27941714],[2294.0,3.05143]],[[2294.5,0.16534153],[2294.6,0.0145183],[2295.0,0.54816134],[2295.1,9.7481],[2295.2,1.19966125]]]
["bitfinex","ETHUSD",1725768508465,[[2294.4,21.66571491],[2294.3,2.27888997],[2294.2,5.43546],[2294.1,5.78596796],[2293.9,3.19044596]],[[2294.5,0.16534153],[2294.6,0.0145183],[2294.8,2.4553],[2294.9,0.45636139],[2295.0,0.54816134]]]
["bitfinex","ETHUSD",1725768527548,[[2294.4,23.72816375],[2294.3,3.79434355],[2294.2,5.22215934],[2294.1,3.0513],[2293.9,3.19370256]],[[2294.5,0.61967037],[2294.6,0.0145183],[2294.7,2.4788],[2295.0,0.54816134],[2298.2,0.01396487]]]
["bitfinex","ETHUSD",1725768575203,[[2295.6,3.04925],[2295.5,3.04942],[2295.3,0.08712316],[2295.2,6.44920024],[2295.1,1.36632036]],[[2295.7,3.01015818],[2295.9,0.51320512],[2296.0,0.16311665],[2296.1,0.0008],[2309.3,21.84343335]]]
["bitfinex","ETHUSD",1725768652933,[[2295.1,3.0499],[2294.9,3.05016],[2294.7,2.4103],[2294.6,6.05062],[2294.4,2.96523964]],[[2295.3,1.30701155],[2295.4,1.52161817],[2295.5,2.3382],[2295.6,1.1294612],[2295.7,6.0985]]]
["bitfinex","ETHUSD",1725768712065,[[2296.5,3.04811],[2296.4,0.848943],[2296.3,5.3078],[2296.1,0.60974],[2296.0,3.04876]],[[2296.7,0.72735929],[2296.8,3.06809488],[2296.9,1.47625794],[2297.0,3.04752],[2300.4,0.72789933]]]
["bitfinex","ETHUSD",1725768834961,[[2296.7,3.04778],[2296.5,3.04801],[2296.3,3.95599809],[2296.2,6.84152036],[2296.0,2.27692509]],[[2296.8,1.75164227],[2296.9,2.76936669],[2297.2,3.60408822],[2297.4,3.04701],[2298.0,0.1]]]
["bitfinex","ETHUSD",1725768862696,[[2296.7,3.04778],[2296.5,3.04802],[2296.2,9.37697809],[2296.1,1.36632036],[2295.8,3.79178942]],[[2296.8,2.54353476],[2296.9,0.27856669],[2297.0,2.3265],[2297.1,0.56984715],[2297.2,3.60408822]]]
["bitfinex","ETHUSD",1725768931833,[[2294.9,5.4025],[2294.8,1.36173964],[2294.6,0.90763809],[2294.5,4.40128698],[2294.4,1.958337]],[[2295.4,0.55],[2295.5,1.40298375],[2295.6,3.81663964],[2295.8,0.16175436],[2295.9,10.47892]]]
["bitfinex","ETHUSD",1725768978736,[[2293.0,1.36173964],[2292.9,2.3237],[2292.5,3.18522721],[2292.4,4.41980036],[2292.3,1.82178922]],[[2293.5,3.07681554],[2293.6,0.61152703],[2293.7,0.55],[2293.8,7.43],[2293.9,1.36173964]]]
["bitfinex","ETHUSD",1725769020598,[[2292.9,2.27826575],[2292.8,3.90763809],[2292.7,5.13396],[2292.6,2.13756326],[2292.5,2.27920054]],[[2293.0,0.16481198],[2293.1,0.69081869],[2293.2,3.6246842],[2293.4,7.43],[2293.5,0.42383426]]]
["bitfinex","ETHUSD",1725769047936,[[2293.5,0.08718858],[2293.4,3.0],[2293.3,3.81193964],[2293.2,0.91221566],[2293.1,4.40518423]],[[2293.9,0.7039479],[2294.0,0.16333639],[2294.1,3.9906068],[2294.2,3.05119],[2294.3,7.43]]]
["bitfinex","ETHUSD",1725769113967,[[2293.9,0.67374117],[2293.7,4.36173964],[2293.6,2.281],[2293.3,2.35750851],[2293.2,5.54884096]],[[2294.1,0.14445867],[2294.2,0.45601555],[2294.3,2.3095],[2294.4,0.55085087],[2294.5,3.63229764]]]
["bitfinex","ETHUSD",1725769140962,[[2295.2,0.08712873],[2295.1,3.67576704],[2295.0,2.3088],[2294.9,1.36173964],[2294.7,0.91121964]],[[2295.3,0.14615145],[2295.5,2.3514],[2295.6,3.04938],[2295.7,1.13237851],[2295.8,3.04911]]]
["bitfinex","ETHUSD",1725769205287,[[2295.1,3.71208124],[2295.0,4.80060711],[2294.9,2.72566009],[2294.8,2.2772],[2294.7,1.82243928]],[[2295.4,0.1406878],[2295.5,5.40964],[2295.6,1.13237851],[2295.7,3.04925],[2295.9,3.04893]]]
["bitfinex","ETHUSD",1725769221830,[[2294.6,2.27655949],[2294.5,4.99083104],[2294.4,2.72566009],[2294.3,4.17943928],[2294.1,2.27373325]],[[2294.9,3.05025],[2295.0,2.281],[2295.2,0.55],[2295.3,1.13237851]]]
["bitfinex","ETHUSD",1725769258184,[[2294.2,7.18074937],[2294.1,2.72566009],[2294.0,1.82243928],[2293.9,4.57076924],[2293.7,9.57194099]],[[2294.3,0.1948422],[2294.4,0.45602257],[2294.6,2.3126],[2294.7,6.10115],[2294.8,0.58152764]]]
["bitfinex","ETHUSD",1725769319252,[[2295.0,1.36173964],[2294.9,3.0],[2294.8,2.359],[2294.7,0.91044095],[2294.6,1.36564943]],[[2295.3,3.04971],[2295.5,5.39932],[2295.7,2.99933806],[2296.9,0.1145183],[2297.0,9.82231027]]]
["bitfinex","ETHUSD",1725769354899,[[2295.0,1.36173964],[2294.9,3.0],[2294.8,2.3249],[2294.5,0.91044095],[2291.4,6.07916388]],[[2295.1,6.2574014],[2295.3,2.3846],[2295.4,3.04959],[2295.6,0.16435139],[2295.8,5.09604718]]]
["bitfinex","ETHUSD",1725769383581,[[2295.0,12.25054676],[2294.9,2.27673001],[2294.8,6.84326698],[2294.7,2.73207601],[2294.5,3.18742201]],[[2295.5,3.04944],[2295.7,2.2697],[2295.9,3.55388384],[2296.0,12.48],[2296.3,3.04846]]]
["bitfinex","ETHUSD",1725769477483,[[2295.5,7.89070039],[2295.4,0.90971978],[2295.3,4.98640312],[2295.2,1.82243928],[2295.1,2.2756416]],[[2295.6,6.24136131],[2295.9,3.04895],[2296.0,4.48589718],[2296.2,3.21030336],[2296.3,0.55884051]]]
["bitfinex","ETHUSD",1725769529226,[[2297.1,3.04727],[2296.8,0.55848096],[2296.7,3.59478312],[2296.6,2.07709966],[2296.2,0.4372]],[[2298.6,3.04535],[2298.8,12.48],[2298.9,2.04699718],[2299.0,2.4266],[2299.9,0.1]]]
["bitfinex","ETHUSD",1725769585291,[[2297.8,3.0],[2297.7,3.25257977],[2297.6,3.29928148],[2297.5,4.38864131],[2297.4,4.85724783]],[[2298.0,3.04612],[2298.1,3.04604],[2298.4,3.5011468],[2298.6,4.46939718],[2298.7,3.04521]]]
["bitfinex","ETHUSD",1725769605386,[[2299.2,3.0],[2299.1,3.25257977],[2298.9,2.3943],[2298.8,3.04498],[2298.7,3.04511]],[[2299.3,0.08039996],[2299.5,3.04415],[2299.6,2.2701],[2300.0,0.55122703],[2300.1,5.09038718]]]
["bitfinex","ETHUSD",1725769639392,[[2299.1,3.0],[2299.0,5.53097977],[2298.7,3.04518],[2298.6,3.48243],[2298.5,8.29198051]],[[2299.4,3.12644484],[2299.5,3.0442],[2299.7,3.07410354],[2299.8,2.04699718],[2299.9,3.59484703]]]
["bitfinex","ETHUSD",1725769677232,[[2298.5,1.3560174],[2298.4,3.98898552],[2298.3,4.3828302],[2298.2,7.58438783],[2298.1,9.6493548]],[[2298.7,3.04519],[2298.9,3.04502],[2299.1,2.2892],[2299.2,5.09153718],[2302.8,8.25199474]]]
["bitfinex","ETHUSD",1725769725527,[[2297.9,13.84483743],[2297.8,7.43012133],[2297.7,1.81040783],[2297.6,2.26152564],[2297.5,3.04676]],[[2298.5,3.04553],[2298.6,3.04539],[2298.7,0.59360354],[2298.9,2.95487899],[2301.0,1.744908]]]
["bitfinex","ETHUSD",1725769748187,[[2298.2,6.62880397],[2298.1,0.90630154],[2298.0,3.74575231],[2297.9,3.28567061],[2297.8,2.57854791]],[[2298.3,3.04581],[2298.5,3.04554],[2298.8,10.4751],[2298.9,2.75567899],[2299.1,16.32267776]]]
["bitfinex","ETHUSD",1725769819588,[[2297.8,1.3560174],[2297.7,2.27301302],[2297.6,3.39324356],[2297.5,1.35771534],[2297.4,3.49654953]],[[2297.9,3.04626],[2298.1,3.04601],[2298.3,0.55],[2298.4,5.37012],[2298.5,0.54018687]]]
["bitfinex","ETHUSD",1725769855896,[[2297.5,1.3560174],[2297.4,3.0],[2297.3,1.14917174],[2297.2,2.36047875],[2297.1,6.69814356]],[[2297.7,6.09328],[2297.9,2.77168098],[2298.1,10.47601],[2298.4,3.24437209],[2303.8,11.36552029]]]
["bitfinex","ETHUSD",1725769877587,[[2297.5,6.62940772],[2297.4,0.90514356],[2297.3,2.50688708],[2297.2,4.27568713],[2297.1,5.74843379]],[[2297.6,3.10282738],[2297.8,3.59639],[2298.0,2.4667],[2298.1,3.50180262],[2298.2,7.43]]]
["bitfinex","ETHUSD",1725769959105,[[2297.6,4.64496878],[2297.5,2.79533132],[2297.4,3.04691],[2297.3,6.22517855],[2297.2,9.06068121]],[[2298.0,3.09903321],[2298.1,3.04606],[2298.2,2.3171],[2298.3,0.55],[2298.4,0.90111187]]]
["bitfinex","ETHUSD",1725769980661,[[2297.4,3.0],[2297.2,3.63120626],[2297.1,1.34188063],[2297.0,3.74317095],[2296.9,7.90535127]],[[2297.6,5.50426],[2297.7,3.50239288],[2298.0,10.47614],[2298.3,5.14303896],[2298.5,15.52548]]]
["bitfinex","ETHUSD",1725770052373,[[2298.3,3.62594298],[2298.2,3.25942982],[2298.0,5.01772767],[2297.9,6.99753063],[2297.8,12.64283178]],[[2298.4,0.04030226],[2298.5,3.04546],[2298.7,3.04528],[2298.8,2.3092],[2298.9,0.55]]]
["bitfinex","ETHUSD",1725770076819,[[2296.1,2.3341],[2296.0,0.90518063],[2295.9,7.11768168]],[[2297.0,2.2972],[2297.3,1.11520026]]]
["bitfinex","ETHUSD",1725770106952,[[2295.5,6.26061958],[2295.2,0.08712744],[2295.1,2.2936],[2295.0,5.76229016],[2294.9,3.95532063]],[[2295.6,3.04931],[2295.7,3.59918],[2296.0,5.44685],[2296.1,7.43],[2296.3,4.2103966]]]
["bitfinex","ETHUSD",1725770175580,[[2294.9,2.2761194],[2294.8,0.91024986],[2294.7,2.72528263],[2294.6,1.89751259],[2294.5,4.67825286]],[[2295.0,3.71749088],[2295.1,3.04997],[2295.3,3.45830026],[2295.4,3.04964],[2296.0,7.43]]]
["bitfinex","ETHUSD",1725770214914,[[2294.8,5.27613107],[2294.7,2.26845036],[2294.6,3.62610435],[2294.4,2.65395775],[2294.3,5.32551581]],[[2294.9,3.60026],[2295.1,2.4824],[2295.2,3.04986],[2295.6,11.12610634],[2296.0,4.599]]]
["bitfinex","ETHUSD",1725770244959,[[2294.6,7.54473591],[2294.5,1.36520435],[2294.4,1.81036127],[2294.3,2.2609],[2294.2,2.71315299]],[[2294.7,3.71650679],[2294.9,3.05026],[2295.0,2.4824],[2295.2,3.9010137],[2295.3,0.61870026]]]
["bitfinex","ETHUSD",1725770353460,[[2293.7,1.26724304],[2293.6,3.0],[2293.5,3.40958444],[2293.4,1.36520435],[2293.3,2.68613193]],[[2293.8,3.60179],[2293.9,3.05158],[2294.1,2.91078634],[2294.2,3.66993026],[2294.4,7.43]]]
["bitfinex","ETHUSD",1725770386671,[[2293.7,6.18985949],[2293.6,2.63276654],[2293.5,4.08366127],[2293.4,5.33682057],[2293.3,3.61221469]],[[2293.8,0.56897835],[2293.9,3.05158],[2294.1,3.0514],[2294.2,2.2701],[2294.4,11.12775634]]]
["bitfinex","ETHUSD",1725770472732,[[2293.8,7.4573981],[2293.7,1.36912953],[2293.5,1.82599837],[2293.4,7.60525016],[2292.0,5.47652519]],[[2293.9,3.60157],[2294.1,5.86933106],[2294.3,4.3165466],[2294.6,0.20154557],[2294.7,10.48052]]]
["bitfinex","ETHUSD",1725770478441,[[2294.4,1.26756219],[2294.2,1.00065289],[2294.1,7.91400239],[2294.0,6.00264727],[2293.7,2.74224604]],[[2294.5,10.48084],[2294.7,5.99292634],[2295.0,3.05012],[2295.3,3.51282238],[2295.5,3.5054344]]]
["bitfinex","ETHUSD",1725770534274,[[2295.6,1.26756219],[2295.4,3.0],[2295.3,2.3426],[2295.2,6.09951],[2295.0,3.18880648]],[[2295.8,1.14177232],[2295.9,5.47568],[2296.1,3.04873],[2296.2,1.2654866],[2296.3,3.0484]]]
["bitfinex","ETHUSD",1725770620192,[[2293.3,1.78400841],[2293.1,3.0],[2293.0,2.3279],[2292.8,0.437],[2292.6,0.90356462]],[[2293.4,6.69396012],[2293.7,5.30808],[2293.8,0.55],[2293.9,3.69835634],[2294.3,0.58971]]]
["bitfinex","ETHUSD",1725770660817,[[2293.3,0.0635064],[2293.2,3.0],[2293.1,2.3532],[2293.0,0.91418084],[2292.9,4.40803607]],[[2293.4,6.69396012],[2293.5,3.05212],[2293.7,0.64678634],[2293.8,6.08493026],[2294.1,0.19917724]]]
["bitfinex","ETHUSD",1725770697796,[[2293.3,0.0635064],[2293.2,3.68587425],[2293.1,0.91418084],[2293.0,4.37127126],[2292.9,4.88119168]],[[2293.4,3.77427038],[2293.5,0.20262739],[2293.6,3.05206],[2293.8,3.05173],[2293.9,2.482]]]
["bitfinex","ETHUSD",1725770784346,[[2294.7,4.26756219],[2294.5,0.91429547],[2294.4,3.8407432],[2294.3,1.82859094],[2294.2,8.38510636]],[[2294.8,3.70979696],[2294.9,0.45629473],[2295.0,5.3325],[2295.2,7.43],[2295.3,3.69652634]]]
["bitfinex","ETHUSD",1725770805093,[[2294.4,18.26310055],[2294.3,5.33556134],[2294.0,6.83961346],[2293.9,0.437],[2293.4,4.52421516]],[[2294.5,0.10941198],[2294.6,0.4562947],[2295.1,3.05006],[2295.5,3.04949],[2295.6,12.48]]]
["bitfinex","ETHUSD",1725770868398,[[2294.3,2.2879],[2294.2,3.05109],[2294.0,3.05136],[2293.8,14.25590035],[2293.7,2.74235578]],[[2294.7,10.48057],[2294.9,3.05033],[2295.0,2.4841],[2295.1,12.48],[2295.2,3.04987]]]
["bitfinex","ETHUSD",1725770904122,[[2293.8,6.1916739],[2293.7,5.91304253],[2293.6,4.88057455],[2293.5,2.28666217],[2293.4,3.05214]],[[2293.9,0.456255],[2294.1,3.05138],[2294.2,3.05128],[2294.3,2.3633],[2294.5,10.48079]]]
["bitfinex","ETHUSD",1725770935226,[[2293.9,14.85357457],[2293.8,4.42330123],[2293.7,2.72535406],[2293.6,2.28682919],[2293.4,5.79640503]],[[2294.0,1.00622284],[2294.5,13.53169],[2294.7,2.3383],[2294.8,12.48],[2295.0,3.57006135]]]
["bitfinex","ETHUSD",1725770978365,[[2294.5,1.26756219],[2294.3,3.0],[2294.2,2.4412],[2294.1,3.96533595],[2294.0,1.37123393]],[[2294.6,3.69421086],[2294.7,3.05063],[2294.8,2.4141],[2294.9,0.45617549],[2295.1,3.04999]]]
["bitfinex","ETHUSD",1725771039834,[[2294.5,1.26756219],[2294.3,3.0],[2294.2,3.17476955],[2294.1,10.50869193],[2294.0,9.21831191]],[[2294.6,3.60064],[2294.8,3.05037],[2294.9,2.4732],[2295.1,3.59340608]]]
["bitfinex","ETHUSD",1725771067186,[[2295.1,19.90551662],[2295.0,2.23677599],[2294.9,8.33449045],[2294.7,2.74114854],[2294.6,4.38483649]],[[2295.2,0.14874916],[2295.9,3.04899],[2296.1,12.96768],[2296.3,3.04845],[2296.5,0.2015416]]]
["bitfinex","ETHUSD",1725771153902,[[2298.4,1.91985754],[2298.3,3.08701193],[2298.2,6.26750546],[2298.1,7.44045185],[2298.0,1.8196941]],[[2298.5,0.63862965],[2298.8,3.50090141],[2298.9,3.04502],[2299.0,2.4307],[2299.4,0.19744069]]]
["bitfinex","ETHUSD",1725771184469,[[2299.1,1.26254322],[2298.9,4.06168091],[2298.8,5.39733],[2298.6,3.04525],[2298.5,2.27209421]],[[2299.2,0.08685545],[2299.3,3.04449],[2299.5,5.42604],[2299.6,7.43],[2299.7,0.50963282]]]
["bitfinex","ETHUSD",1725771238355,[[2303.9,0.08678984],[2303.6,3.20385555],[2303.5,4.37505452],[2303.2,3.03921],[2302.8,9.41482452]],[[2304.1,3.03806],[2304.3,3.5878],[2304.7,3.03733],[2305.0,2.2893],[2305.1,3.03681]]]
["bitfinex","ETHUSD",1725771260622,[[2305.6,3.0],[2305.2,3.03653],[2305.0,5.33621],[2304.9,4.37505452],[2304.8,3.0371]],[[2305.7,0.50405115],[2305.9,3.03569],[2306.4,3.62719908],[2306.6,3.49746814],[2306.7,2.313]]]
["bitfinex","ETHUSD",1725771298050,[[2305.0,3.08675882],[2304.9,3.03693],[2304.7,3.95335105],[2304.5,2.3091],[2304.4,3.03763]],[[2305.4,0.04907045],[2305.5,3.03632],[2305.6,2.4077],[2305.7,3.03602],[2305.9,7.43]]]
["bitfinex","ETHUSD",1725771304740,[[2305.1,3.0367],[2305.0,6.12363189],[2304.7,6.35558638],[2304.5,4.81155452],[2304.4,0.90259416]],[[2305.7,3.03596],[2305.8,3.03591],[2305.9,9.7131],[2306.2,15.51534],[2306.5,7.41006452]]]
["bitfinex","ETHUSD",1725771357566,[[2304.9,3.08676177],[2304.8,0.90259416],[2304.7,3.03726],[2304.6,4.387186],[2304.5,3.84014149]],[[2305.3,0.45411582],[2305.4,3.03636],[2305.5,5.40168],[2305.9,3.03572],[2306.0,3.2869798]]]
["bitfinex","ETHUSD",1725771370195,[[2309.6,3.0],[2309.5,4.36290383],[2309.4,2.4246],[2309.0,6.06306],[2308.6,3.03212]],[[2309.9,3.03046],[2310.0,13.07279424],[2310.5,3.02971],[2310.7,2.8186774],[2310.8,3.02932]]]
["bitfinex","ETHUSD",1725771433074,[[2306.2,0.08671118],[2306.1,6.03538],[2306.0,4.80429713],[2305.9,3.0356],[2305.6,10.42604]],[[2306.7,3.58463],[2306.8,0.45376071],[2306.9,3.03443],[2307.0,0.08669461],[2307.1,5.31906]]]
["bitfinex","ETHUSD",1725771452118,[[2307.1,3.0],[2307.0,3.03421],[2306.9,0.08667925],[2306.8,6.31557466],[2306.6,2.6958]],[[2307.3,0.55],[2307.4,0.90082169],[2307.5,3.57407151],[2307.6,2.4871],[2307.7,3.03339]]]
["bitfinex","ETHUSD",1725771488272,[[2307.6,3.0],[2307.5,3.03354],[2307.4,0.13578065],[2307.3,10.02097229],[2307.1,0.89724818]],[[2308.1,5.56679461],[2308.3,3.48616347],[2308.4,1.14999259],[2309.3,6.75733036],[2315.1,12.79908058]]]
["bitfinex","ETHUSD",1725771547294,[[2305.0,3.0],[2304.9,3.2801987],[2304.7,3.03719],[2304.5,3.03746],[2304.3,10.03136514]],[[2305.1,0.55],[2305.2,0.08669461],[2305.3,5.4067],[2305.4,3.03636],[2305.6,0.62512247]]]
["bitfinex","ETHUSD",1725771571497,[[2303.7,3.0],[2303.6,3.2801987],[2303.5,3.03883],[2303.4,3.03891],[2303.2,2.3174]],[[2303.9,0.63669461],[2304.0,2.3997],[2304.1,3.03806],[2304.3,3.49160337],[2304.5,8.05512247]]]
["bitfinex","ETHUSD",1725771603114,[[2304.6,6.2801987],[2304.5,3.03753],[2304.2,0.08679861],[2304.1,2.2562],[2304.0,3.2801987]],[[2304.8,2.4679],[2305.0,0.08669461],[2305.1,3.64115246],[2305.3,3.49036856],[2305.4,0.62512247]]]
["bitfinex","ETHUSD",1725771659694,[[2304.7,3.0],[2304.6,8.7977887],[2304.5,3.17340126],[2304.4,1.54525038],[2304.3,1.66566702]],[[2305.1,0.08669461],[2305.2,5.97159467],[2305.3,10.46659],[2305.6,0.62512247],[2305.7,3.61937468]]]
["bitfinex","ETHUSD",1725771675023,[[2303.1,3.2801987],[2302.9,5.46669],[2302.8,0.90363359],[2302.7,4.39427832],[2302.6,2.46693408]],[[2303.3,0.08669461],[2303.4,0.55],[2303.5,3.03887],[2303.7,3.0386],[2303.8,2.2962]]]
["bitfinex","ETHUSD",1725771707236,[[2301.0,8.5810687],[2300.8,0.4348],[2300.5,10.43278],[2300.4,3.2801987],[2300.2,27.88016693]],[[2301.7,0.08669461],[2301.8,2.3412],[2302.3,3.2801987],[2302.4,2.70424957],[2302.5,12.66934661]]]
["bitfinex","ETHUSD",1725771767241,[[2301.5,3.0],[2301.4,6.3218187],[2301.3,5.87137],[2301.2,0.90238616],[2300.8,2.25867868]],[[2301.9,0.63669461],[2302.0,6.08176],[2302.1,2.3766],[2302.4,3.04033],[2305.5,1.29604391]]]
["bitfinex","ETHUSD",1725771796228,[[2303.3,3.0],[2303.2,4.47079913],[2303.1,6.07854],[2303.0,1.04236142],[2298.7,8.33515164]],[[2303.7,0.55],[2303.8,0.08669461],[2303.9,3.92130581],[2304.1,5.70476346],[2304.4,11.52129254]]]
["bitfinex","ETHUSD",1725771862075,[[2304.8,3.0],[2304.7,3.29107944],[2304.5,3.03745],[2304.3,3.03773],[2304.2,2.4042]],[[2304.9,0.55],[2305.0,0.08669461],[2305.1,3.03676],[2305.3,5.96138446],[2305.4,7.43]]]
["bitfinex","ETHUSD",1725771890683,[[2304.8,3.29107944],[2304.7,6.03723],[2304.6,3.03739],[2304.3,2.3583],[2304.2,3.03787]],[[2305.1,0.55],[2305.2,0.08669461],[2305.3,6.00775446],[2305.5,3.03624],[2305.6,0.19609126]]]
["bitfinex","ETHUSD",1725771949244,[[2301.6,3.0],[2301.5,3.0414],[2301.4,3.29107944],[2301.2,0.4359],[2301.1,2.3829]],[[2302.0,4.04150674],[2302.1,0.45447695],[2302.2,5.33849],[2302.4,0.35079127],[2302.5,4.00281794]]]
["bitfinex","ETHUSD",1725771991405,[[2300.2,12.55437145],[2300.1,3.29107944],[2300.0,3.04344],[2299.3,0.8970851],[2299.2,12.26920709]],[[2300.3,0.10777265],[2300.5,0.45472456],[2300.9,7.43],[2301.0,2.4709],[2301.5,12.48]]]
["bitfinex","ETHUSD",1725772009277,[[2301.7,3.0],[2301.6,3.29107944],[2301.5,3.04139],[2301.4,5.36303],[2301.0,3.47801]],[[2301.9,0.09838688],[2302.0,0.55],[2302.2,3.12734461],[2302.3,0.36864384],[2302.4,12.82797]]]
["bitfinex","ETHUSD",1725772044264,[[2300.7,2.3555],[2300.6,4.18816454],[2300.5,4.37220526],[2300.4,17.04709021],[2300.3,8.03057818]],[[2301.4,4.05289109],[2301.5,3.0206],[2301.6,3.68354237],[2302.0,3.29107944],[2302.1,3.76274977]]]
["bitfinex","ETHUSD",1725772127445,[[2300.5,3.0],[2300.4,3.04285],[2300.3,1.4611937],[2300.2,3.1578224],[2300.1,0.13620914]],[[2300.6,0.6398427],[2300.8,2.4133],[2300.9,3.12899461],[2301.0,3.04225],[2301.2,8.71393302]]]
["bitfinex","ETHUSD",1725772169371,[[2301.6,3.0],[2301.5,6.33599482],[2301.3,3.04168],[2301.2,2.3836],[2301.0,4.33878882]],[[2301.8,0.55],[2301.9,0.07887303],[2302.0,3.12752461],[2302.1,5.48041],[2302.5,10.4702]]]
["bitfinex","ETHUSD",1725772237114,[[2300.9,3.0],[2300.8,3.04239],[2300.6,6.33969275],[2300.5,2.3651],[2299.7,2.73177523]],[[2301.1,0.66886566],[2301.2,2.4499],[2301.3,0.08669461],[2301.4,6.08344],[2301.6,7.43]]]
["bitfinex","ETHUSD",1725772263573,[[2301.0,10.45862288],[2300.8,2.3807],[2300.7,2.19271653],[2300.6,3.04262],[2300.5,4.37205765]],[[2301.1,0.45210348],[2301.6,2.39399461],[2301.7,3.04124],[2301.8,3.04117],[2301.9,10.1688982]]]
["bitfinex","ETHUSD",1725772290850,[[2301.8,8.88864184],[2301.6,5.40318],[2301.4,3.04158],[2301.2,7.39],[2301.0,1.34562765]],[[2302.3,0.63669461],[2302.4,8.20092046],[2302.5,10.94638238],[2302.6,2.73635492],[2302.8,4.56673695]]]
["bitfinex","ETHUSD",1725772381572,[[2300.8,3.0],[2300.7,5.53396],[2300.6,2.28458312],[2300.5,11.77835765],[2300.4,2.44672382]],[[2301.2,0.65484121],[2301.3,5.41501616],[2301.4,5.35676],[2301.5,2.74386186],[2301.7,10.63117217]]]
["bitfinex","ETHUSD",1725772417169,[[2301.0,3.0],[2300.8,5.53901],[2300.7,3.30091775],[2300.6,3.04268],[2300.3,3.04306]],[[2301.1,0.63832276],[2301.5,3.63934699],[2301.6,0.51918319],[2302.0,2.27311693],[2302.1,3.04077]]]
["bitfinex","ETHUSD",1725772444051,[[2301.0,6.04204],[2300.9,6.34318775],[2300.7,2.3516],[2300.6,3.04263],[2300.5,0.31398619]],[[2301.1,0.63608071],[2301.4,0.08669461],[2301.5,2.2765],[2301.7,3.0413],[2301.9,5.3144537]]]
["bitfinex","ETHUSD",1725772517907,[[2301.4,3.0],[2301.3,6.08334],[2301.1,1.37403739],[2301.0,10.70706024],[2300.9,7.41400591]],[[2301.5,0.62789557],[2301.6,2.3755],[2301.7,2.90447648],[2301.9,5.77789536],[2302.0,4.24707796]]]
["bitfinex","ETHUSD",1725772557906,[[2300.2,7.57515979],[2300.1,2.2767],[2299.8,6.0437],[2299.5,10.43411],[2295.1,21.37434003]],[[2300.3,0.62367846],[2300.6,0.08669461],[2300.7,2.2815],[2300.8,0.30369239],[2300.9,10.47236]]]
["bitfinex","ETHUSD",1725772629810,[[2300.2,16.80883812],[2300.1,2.28429763],[2300.0,1.34562765],[2299.9,1.79417021],[2299.8,8.34605017]],[[2300.3,0.45497747],[2300.9,7.43],[2301.0,0.0784582],[2301.1,2.4667],[2301.2,4.8625301]]]
["bitfinex","ETHUSD",1725772650153,[[2300.3,16.69533999],[2300.2,3.46523581],[2300.1,4.38889765],[2300.0,1.79417021],[2299.9,5.30484623]],[[2300.4,0.45458079],[2301.3,4.2068883],[2301.4,5.89611131],[2301.5,3.04158]]]
["bitfinex","ETHUSD",1725772698399,[[2301.4,11.83070786],[2301.3,2.4406],[2301.2,3.79212837],[2301.1,3.04194],[2301.0,0.91009299]],[[2301.5,0.52405899],[2302.0,4.2531883],[2302.1,2.28101666],[2302.2,0.57280904],[2488.0,5.06393539]]]
["bitfinex","ETHUSD",1725772764222,[[2302.4,3.0403],[2302.2,3.04055],[2301.8,9.33729169],[2301.6,3.04132],[2300.7,5.49818304]],[[2302.5,1.19318549],[2302.6,0.0784582],[2302.7,2.3772],[2302.9,0.38747224],[2303.0,6.07919]]]
["bitfinex","ETHUSD",1725772813906,[[2300.6,3.0],[2300.5,3.04271],[2300.4,2.3035],[2300.3,6.34157335],[2300.1,3.47939]],[[2301.0,1.38412326],[2301.2,0.78965498],[2301.3,5.42374],[2301.5,1.82549457],[2302.1,1.90666418]]]
["bitfinex","ETHUSD",1725772829355,[[2301.0,6.04213],[2300.9,5.54079],[2300.6,3.29854335],[2300.4,3.04291],[2300.1,7.6323]],[[2301.2,0.40856811],[2301.6,3.14999974],[2301.7,1.89944142],[2301.8,6.03196254],[2301.9,3.29854335]]]
["bitfinex","ETHUSD",1725772891373,[[2301.3,3.04172],[2301.2,6.0418],[2301.0,2.3515],[2300.8,6.33839605],[2300.7,7.39]],[[2301.6,0.55],[2301.7,0.10863048],[2301.9,9.02145991],[2302.0,7.43],[2303.1,7.88920351]]]
["bitfinex","ETHUSD",1725772932323,[[2299.1,3.04459],[2299.0,3.04469],[2298.9,3.0],[2298.6,8.75304605],[2298.3,7.39]],[[2299.3,0.07435802],[2299.4,0.65873612],[2299.6,3.03184084],[2299.7,3.04388],[2299.9,3.04368]]]
["bitfinex","ETHUSD",1725773006651,[[2299.5,3.04402],[2299.4,3.04427],[2299.2,4.26147547],[2299.1,5.38472],[2299.0,0.31372785]],[[2299.6,0.06404053],[2299.7,0.55],[2299.8,2.60340701],[2300.0,2.28033568],[2300.1,3.04335]]]
["bitfinex","ETHUSD",1725773041358,[[2298.5,3.04539],[2298.2,3.30114735],[2297.9,0.1147024],[2297.8,0.90829845],[2297.4,3.04685]],[[2298.9,0.10874944],[2299.0,0.61333311],[2299.1,0.45502083],[2299.3,5.34762],[2299.5,13.73114735]]]
["bitfinex","ETHUSD",1725773061721,[[2297.9,0.1147024],[2297.8,3.04628],[2297.6,6.04656],[2297.5,2.3345],[2296.7,1.79805988]],[[2298.0,0.17071276],[2298.1,0.55],[2298.2,0.3381182],[2298.3,5.81453155],[2298.4,3.0456]]]
["bitfinex","ETHUSD",1725773095001,[[2297.9,0.1147024],[2297.3,5.49872],[2297.2,3.04707],[2297.1,7.39],[2297.0,3.0]],[[2298.0,10.69110604],[2298.1,3.03229538],[2298.2,2.73819332],[2298.3,0.6755358],[2298.4,6.24024887]]]
["bitfinex","ETHUSD",1725773164120,[[2298.3,3.04572],[2298.1,5.44377],[2297.9,1.26396311],[2297.8,3.04635],[2297.7,0.9121175]],[[2298.4,1.67499895],[2298.5,2.28825862],[2298.7,5.27088236],[2298.9,3.5181316],[2300.0,5.29133424]]]
["bitfinex","ETHUSD",1725773187001,[[2298.0,15.57607803],[2297.9,1.26396311],[2297.6,3.9587375],[2297.5,2.52541875],[2297.4,7.89322341]],[[2298.1,0.45545754],[2298.6,2.333],[2298.7,3.00308418],[2298.8,7.43],[2299.0,7.0498863]]]
["bitfinex","ETHUSD",1725773258563,[[2299.6,6.08781],[2299.3,3.0],[2299.2,6.59205311],[2299.1,0.60896],[2295.9,6.78632274]],[[2299.8,0.55],[2299.9,0.29758038],[2300.0,2.3255],[2300.2,4.30718311],[2301.8,3.75067296]]]
["bitfinex","ETHUSD",1725773313922,[[2297.8,3.0499349],[2297.6,3.04656],[2297.3,5.3159],[2297.2,3.04716],[2296.0,6.85075047]],[[2297.9,0.59995853],[2298.0,0.4555665],[2298.1,0.10878636],[2298.2,3.93226128],[2298.3,3.04573]]]
["bitfinex","ETHUSD",1725773340356,[[2297.9,6.0462],[2297.8,0.0035449],[2297.7,5.50465],[2297.4,4.41549316],[2296.7,6.97575431]],[[2298.3,0.10878163],[2298.4,0.55],[2298.5,1.26362031],[2298.6,3.40006093],[2298.7,3.24814309]]]
["bitfinex","ETHUSD",1725773453842,[[2298.5,6.09076],[2298.2,3.0],[2298.1,5.37394],[2297.9,1.87692652],[2294.2,5.41719942]],[[2298.7,0.69988327],[2298.8,2.3752],[2299.0,1.71928177],[2299.1,3.53553913],[2299.2,10.6256889]]]
["bitfinex","ETHUSD",1725773490543,[[2298.4,3.04555],[2298.3,3.04571],[2298.2,2.3831],[2297.9,3.0462],[2297.4,1.82480421]],[[2298.6,0.55],[2298.7,2.4732731],[2298.8,2.94893016],[2298.9,1.26362031],[2299.0,17.13700373]]]
["bitfinex","ETHUSD",1725773578150,[[2297.8,6.0961649],[2297.5,5.47724],[2297.4,3.0],[2296.6,1.35994742],[2294.3,5.41719942]],[[2298.1,1.00581809],[2298.2,0.10878932],[2298.3,2.313],[2298.4,1.26331805],[2298.5,5.99019375]]]
["bitfinex","ETHUSD",1725773595536,[[2298.1,3.05329934],[2297.9,3.04618],[2297.8,2.3904449],[2297.6,3.04663],[2297.4,4.26331805]],[[2298.2,0.55],[2298.3,0.60083486],[2298.4,0.65885653],[2298.5,3.71161805],[2298.7,5.78738128]]]
["bitfinex","ETHUSD",1725773657687,[[2298.9,6.08969],[2298.8,0.08699234],[2298.7,2.3375],[2298.4,6.04557],[2298.3,1.26331805]],[[2299.3,0.58898264],[2299.4,6.53543439],[2299.5,3.04422],[2299.6,5.98362989],[2299.7,0.45516025]]]
["bitfinex","ETHUSD",1725773745903,[[2299.0,3.04478],[2298.9,3.04485],[2298.7,2.98614498],[2298.5,3.89198978],[2298.3,2.17572015]],[[2299.1,0.72349145],[2299.2,2.28679185],[2299.3,0.30570015],[2299.4,6.35876827],[2299.5,1.41395384]]]
["bitfinex","ETHUSD",1725773785598,[[2298.2,6.09171],[2298.1,0.00730934],[2298.0,5.37278],[2297.8,0.0035449],[2297.7,1.26331805]],[[2298.3,0.72380406],[2298.7,0.10876778],[2298.8,3.65921805],[2298.9,1.15479282],[2299.0,2.73584047]]]
["bitfinex","ETHUSD",1725773820128,[[2297.8,0.0035449],[2297.4,3.04691],[2297.3,3.04696],[2297.2,2.3334],[2296.9,6.04755]],[[2297.9,4.39343682],[2298.0,6.70246047],[2298.1,3.549118],[2298.2,6.88443922],[2298.5,3.53436938]]]
["bitfinex","ETHUSD",1725773911190,[[2296.4,3.04816],[2296.3,3.04837],[2296.1,2.4959],[2295.9,3.04878],[2295.5,4.0767564]],[[2296.5,1.31228781],[2296.6,6.03565173],[2296.7,2.78351738],[2296.8,0.76559029],[2296.9,3.12924247]]]
["bitfinex","ETHUSD",1725773932412,[[2297.0,3.04737],[2296.9,3.04755],[2296.6,3.04794],[2296.5,5.48577],[2296.4,3.0]],[[2297.1,1.43893374],[2297.2,0.10883618],[2297.3,1.99051907],[2297.4,5.19663041],[2297.5,2.77009773]]]
["bitfinex","ETHUSD",1725774003748,[[2296.8,3.04764],[2296.7,3.04777],[2296.4,2.2537],[2296.3,3.04836],[2296.2,3.0]],[[2296.9,1.09196583],[2297.0,1.06760307],[2297.1,12.99971923],[2297.2,2.2653739],[2298.7,5.29133424]]]
["bitfinex","ETHUSD",1725774042143,[[2297.1,6.09464],[2296.9,2.3159],[2296.8,3.04768],[2296.5,3.04809],[2296.3,3.9124021]],[[2297.2,1.44830471],[2297.3,2.81230095],[2297.4,0.30867619],[2297.5,6.37912019],[2297.7,3.68164051]]]
["bitfinex","ETHUSD",1725774066059,[[2297.6,3.04657],[2297.4,3.04685],[2297.3,2.2599],[2297.2,3.0471],[2296.9,6.04754]],[[2297.7,0.54196583],[2297.8,0.55],[2297.9,4.39570394],[2298.0,4.03370104],[2298.1,7.43]]]
["bitfinex","ETHUSD",1725774119392,[[2296.8,3.04771],[2296.7,3.04773],[2296.6,2.2527],[2296.5,0.08707736],[2296.4,3.04822]],[[2296.9,0.77075571],[2297.0,2.27249053],[2297.1,2.57632373],[2297.2,1.26331805],[2297.3,2.91346583]]]
["bitfinex","ETHUSD",1725774198836,[[2296.4,6.09646],[2296.2,2.2523],[2296.1,3.0486],[2295.9,5.17572015],[2295.8,7.45036398]],[[2296.5,0.21955202],[2296.6,0.45561084],[2296.7,1.81497951],[2296.8,5.17220239],[2296.9,0.30866377]]]
["bitfinex","ETHUSD",1725774224786,[[2296.2,16.39400581],[2296.1,4.31191805],[2295.9,3.9612821],[2295.8,1.36860316],[2295.7,1.82480421]],[[2296.3,0.67514308],[2296.8,1.81497951],[2296.9,9.69992608],[2297.0,0.54196583],[2297.1,3.03110091]]]
["bitfinex","ETHUSD",1725774323482,[[2297.1,9.169909],[2296.6,4.31125805],[2296.4,4.5220421],[2296.3,1.36860316]],[[2297.2,0.19012109],[2297.4,2.7249996],[2297.6,2.7230956],[2297.7,3.43243535],[2297.8,11.23436928]]]
["bitfinex","ETHUSD",1725774352814,[[2297.0,6.09482],[2296.8,2.53576673],[2296.7,3.04782],[2296.4,5.78536015],[2295.7,6.99485196]],[[2297.1,1.25336394],[2297.3,4.70241909],[2297.4,0.10883337],[2297.5,1.46564221],[2297.6,3.22404999]]]
["bitfinex","ETHUSD",1725774424414,[[2296.1,3.04856],[2295.9,8.51213],[2295.7,3.04913],[2295.6,1.26331805],[2295.4,3.04955]],[[2296.2,0.76885899],[2296.4,0.56478679],[2296.5,0.20328731],[2296.6,5.88902814],[2296.7,4.07032595]]]
["bitfinex","ETHUSD",1725774467144,[[2295.5,0.0649443],[2295.2,6.0995],[2295.0,2.3932],[2294.8,3.05031],[2294.6,1.26331805]],[[2295.6,4.70342452],[2295.7,4.1305215],[2295.8,2.27336791],[2295.9,6.66734865],[2296.0,5.7768515]]]
["bitfinex","ETHUSD",1725774483223,[[2294.9,3.05015],[2294.7,3.05043],[2294.6,2.3932],[2294.4,3.05086],[2294.3,3.0]],[[2295.0,1.22338339],[2295.1,0.47231391],[2295.2,2.46382833],[2295.3,1.26331805],[2295.4,0.54112959]]]
["bitfinex","ETHUSD",1725774537902,[[2294.5,3.05069],[2294.4,3.05083],[2294.1,0.08716393],[2294.0,4.31467805],[2293.9,2.3435]],[[2294.6,3.70964239],[2294.7,0.10895404],[2294.8,3.10088145],[2294.9,2.27253306],[2295.0,1.46033295]]]
["bitfinex","ETHUSD",1725774624395,[[2294.1,11.6375],[2293.9,3.05153],[2293.8,1.26331805],[2293.7,3.05182],[2293.4,12.48427353]],[[2294.2,0.645992],[2294.4,0.56774056],[2294.6,0.54114275],[2294.7,2.49005683],[2294.8,9.24561586]]]
["bitfinex","ETHUSD",1725774655271,[[2294.5,3.05065],[2294.3,3.05098],[2294.0,3.0],[2293.9,5.38654],[2293.4,2.55047459]],[[2294.6,3.72368126],[2294.7,1.92457003],[2294.8,0.56774056],[2294.9,3.30471238],[2295.0,6.09193167]]]
["bitfinex","ETHUSD",1725774745729,[[2295.1,3.04988],[2294.9,3.05017],[2294.7,2.4052],[2294.6,3.0506],[2294.5,1.46955509]],[[2295.2,1.61378808],[2295.3,0.74740418],[2295.4,6.67024582],[2295.6,3.64263377],[2295.8,6.81354267]]]
["bitfinex","ETHUSD",1725774775798,[[2295.0,6.10012],[2294.8,2.3876],[2294.7,3.05047],[2294.4,3.0],[2294.1,0.91503413]],[[2295.1,3.01178071],[2295.4,4.20202038],[2295.5,0.49604752],[2295.8,9.86086604],[2296.0,17.28420169]]]
["bitfinex","ETHUSD",1725774845143,[[2293.9,3.05149],[2293.8,3.05169],[2293.5,5.42468],[2293.3,0.13662849],[2293.2,3.1674443]],[[2294.0,3.10979252],[2294.1,3.85093212],[2294.2,1.38590874],[2294.3,5.67231579],[2294.5,6.23814865]]]
["bitfinex","ETHUSD",1725774884857,[[2293.2,8.6488443],[2292.8,3.05296],[2292.6,0.13666599],[2292.2,1.83300307],[2292.1,5.32784639]],[[2293.3,1.16188503],[2293.4,0.6663282],[2293.5,3.08606688],[2293.6,2.27331852],[2293.7,2.4229]]]
["bitfinex","ETHUSD",1725774933343,[[2292.8,9.519032],[2292.6,3.05327],[2292.3,3.05367],[2292.1,8.23767369],[2292.0,1.3747523]],[[2292.9,1.33678575],[2293.1,2.37724849],[2293.2,4.10720336],[2293.3,0.2064181],[2293.4,2.72985619]]]
["bitfinex","ETHUSD",1725774956115,[[2292.0,3.05409],[2291.8,5.49144],[2291.5,3.05473],[2291.4,3.0],[2291.2,5.2389525]],[[2292.2,2.00329676],[2292.3,1.00680916],[2292.4,3.53653216],[2292.5,3.05353],[2292.6,2.02183447]]]
["bitfinex","ETHUSD",1725775024596,[[2290.4,6.11245],[2290.3,2.3939],[2290.1,3.0566],[2289.8,3.067],[2289.0,4.607]],[[2290.5,1.43795777],[2290.6,0.45687091],[2290.7,0.10914381],[2290.8,2.4588],[2290.9,3.0]]]
["bitfinex","ETHUSD",1725775046914,[[2292.1,2.49645563],[2292.0,3.05406],[2291.8,0.0872576],[2291.7,2.3215],[2291.6,3.05459]],[[2292.2,1.20553358],[2292.4,5.65823077],[2292.5,1.82041151],[2292.6,2.26415506],[2292.7,13.48317]]]
["bitfinex","ETHUSD",1725775128429,[[2291.5,3.05465],[2291.3,3.05496],[2291.2,2.2524],[2291.0,6.666496],[2290.4,2.07285234]],[[2291.6,0.59409513],[2291.7,0.1090973],[2291.8,3.84087297],[2291.9,2.4696],[2292.0,1.81964938]]]
["bitfinex","ETHUSD",1725775152177,[[2291.4,3.05479],[2291.3,3.05503],[2291.2,2.3878],[2291.0,6.0554],[2290.7,4.32648303]],[[2291.5,0.13649021],[2291.6,2.75146741],[2291.7,3.54385648],[2291.8,2.65141669],[2291.9,2.72771214]]]
["bitfinex","ETHUSD",1725775201291,[[2291.3,6.11006],[2291.1,5.48286],[2290.9,0.845411],[2290.5,1.37485551],[2290.4,6.02948554]],[[2291.4,2.73125007],[2291.6,6.69124077],[2291.8,11.08951198],[2291.9,0.44687901],[2292.1,22.73039328]]]
["bitfinex","ETHUSD",1725775259432,[[2292.4,3.05356],[2292.3,3.05362],[2291.9,8.4364],[2291.6,4.93620403],[2291.5,0.31739163]],[[2292.7,6.25125055],[2292.8,1.81962623],[2292.9,5.32219031],[2293.0,0.8095038],[2494.9,0.0008]]]
["bitfinex","ETHUSD",1725775268222,[[2292.5,12.099748],[2292.3,3.05368],[2292.0,4.32482303],[2291.9,1.23383902],[2291.8,1.37485551]],[[2292.6,0.10466294],[2292.7,1.8192903],[2292.8,1.81962623],[2292.9,2.74513025],[2293.0,1.27076303]]]
["bitfinex","ETHUSD",1725775317034,[[2293.4,6.10446],[2293.2,3.05248],[2293.1,3.05253],[2292.8,2.447],[2292.7,9.64356509]],[[2293.5,0.93153652],[2293.6,3.86191832],[2293.7,2.29926763],[2293.8,3.5449051],[2294.0,10.58680388]]]
["bitfinex","ETHUSD",1725775397888,[[2293.7,6.10366],[2293.6,3.05197],[2293.4,2.3332],[2293.3,3.05234],[2293.1,9.21006333]],[[2293.8,1.83940253],[2293.9,2.3149],[2294.0,2.50027561],[2294.1,3.54392619],[2294.3,2.72779579]]]
["bitfinex","ETHUSD",1725775425535,[[2293.7,6.10366],[2293.4,3.05217],[2293.2,2.4281],[2293.1,7.9392503],[2292.8,11.35950034]],[[2293.8,4.20041453],[2293.9,4.00317651],[2294.1,3.41516769],[2294.2,0.47507629],[2294.3,3.18624302]]]
["bitfinex","ETHUSD",1725775467180,[[2293.7,6.10366],[2293.4,5.44473],[2293.1,3.05259],[2293.0,3.0],[2292.1,9.81278019]],[[2293.8,1.90829558],[2293.9,3.41115412],[2294.0,5.16990026],[2294.3,2.72587063],[2498.0,0.00398095]]]
["bitfinex","ETHUSD",1725775556920,[[2292.1,3.05388],[2292.0,3.0],[2291.9,5.44875],[2291.7,3.05448],[2291.6,0.13672509]],[[2292.4,0.21947888],[2292.5,2.2626],[2292.6,2.63430627],[2292.7,5.34122631],[2292.8,2.27219009]]]
["bitfinex","ETHUSD",1725775610408,[[2292.8,6.10606],[2292.7,3.05313],[2292.6,2.3706],[2292.4,4.88148703],[2292.3,3.05366]],[[2292.9,0.10599548],[2293.1,2.49427858],[2293.2,2.38700941],[2293.3,2.72338904]]]
["bitfinex","ETHUSD",1725775698507,[[2292.9,3.0529],[2292.6,2.3079],[2292.5,3.05338],[2292.4,1.27076303],[2291.1,3.78924305]],[[2293.0,1.45229343],[2293.1,1.82242416],[2293.2,2.85462649],[2293.3,2.90078904],[2293.4,2.9354952]]]
["bitfinex","ETHUSD",1725775723544,[[2293.7,9.371526],[2293.6,6.05194],[2293.3,4.32308303],[2292.7,8.30657034],[2291.6,3.62704365]],[[2293.8,0.53104496],[2293.9,1.36565654],[2294.0,2.02453883],[2294.1,3.3236558],[2294.2,2.31]]]
["bitfinex","ETHUSD",1725775783791,[[2294.2,9.10234],[2294.0,1.27076303],[2293.9,5.37352],[2293.4,0.91657034],[2293.3,7.41359212]],[[2294.3,1.42593879],[2294.4,1.82569483],[2294.5,1.82569483],[2294.6,3.05748012],[2294.7,2.82348904]]]
["bitfinex","ETHUSD",1725775871370,[[2293.5,3.0521],[2293.3,3.05229],[2293.1,2.481],[2293.0,6.05273],[2291.4,2.73421065]],[[2293.6,1.12085686],[2293.9,0.10900328],[2294.0,12.86636165],[2294.1,4.30963552],[2294.2,5.31971129]]]
["bitfinex","ETHUSD",1725775918429,[[2293.3,8.50855],[2293.1,3.05259],[2293.0,3.0],[2292.7,4.93242704],[2292.3,5.32954213]],[[2293.4,1.8636419],[2293.5,2.28156149],[2293.6,0.20081846],[2293.7,0.10900562],[2293.8,3.81191642]]]
["bitfinex","ETHUSD",1725775957320,[[2293.6,2.94753],[2293.4,3.05223],[2293.1,5.45649],[2293.0,3.0],[2292.9,1.26866304]],[[2293.7,1.93588068],[2293.8,5.56386687],[2294.0,5.49904137],[2294.1,8.96943595],[2294.2,7.92645844]]]
["bitfinex","ETHUSD",1725776058915,[[2293.8,11.54718211],[2293.7,4.79624809],[2293.5,2.93209094],[2293.3,3.05234],[2293.2,0.9148581]],[[2293.9,1.36986118],[2294.0,1.82644542],[2294.2,3.00513515],[2294.3,0.66806376],[2295.6,3.04942]]]
["bitfinex","ETHUSD",1725776098671,[[2293.9,6.10314],[2293.8,3.0],[2293.7,2.4661],[2293.6,3.05193],[2293.3,1.26866304]],[[2294.0,1.28124781],[2294.1,0.45667122],[2294.2,5.10709501],[2294.4,4.46229055],[2294.6,9.8739125]]]
["bitfinex","ETHUSD",1725776189666,[[2293.1,6.10526],[2293.0,2.463],[2292.9,0.859311],[2292.7,4.32180304],[2292.6,3.0]],[[2293.2,1.82418368],[2293.3,2.48112312],[2293.4,0.10901827],[2293.5,3.72246765],[2294.1,7.51886878]]]
["bitfinex","ETHUSD",1725776220041,[[2293.0,6.10537],[2292.9,2.4058],[2292.6,3.0],[2292.5,3.05337],[2292.3,2.27865178]],[[2293.2,2.84843408],[2293.3,0.51249734],[2293.4,4.4324822],[2293.5,4.20417443],[2293.7,2.46014229]]]
["bitfinex","ETHUSD",1725776294638,[[2293.1,8.37434],[2293.0,3.05275],[2292.8,3.904159],[2292.7,1.26866304],[2292.6,2.27830131]],[[2293.2,1.36997297],[2293.3,1.82663062],[2293.4,2.28307005],[2293.5,0.10901973],[2293.6,3.28968407]]]
["bitfinex","ETHUSD",1725776351557,[[2292.7,6.10614],[2292.6,2.2753],[2292.3,6.05367],[2292.0,0.31733321],[2291.7,4.86827225]],[[2292.8,2.27822769],[2293.0,2.84245511],[2293.1,0.75040788],[2293.2,5.62578184],[2293.3,9.1822271]]]
["bitfinex","ETHUSD",1725776392523,[[2291.2,2.82279164],[2291.0,3.05534],[2290.7,3.05577],[2290.6,2.388],[2290.4,1.26866304]],[[2291.3,0.46884332],[2291.4,4.44145465],[2291.5,2.26230035],[2291.6,1.36428133],[2291.7,2.02305144]]]
["bitfinex","ETHUSD",1725776419835,[[2291.3,3.05502],[2291.2,3.05516],[2291.1,2.2874],[2290.9,3.05552],[2290.7,4.26866304]],[[2291.4,2.480733],[2291.5,2.6403492],[2291.6,0.84028768],[2291.7,4.97878514],[2291.8,0.48356406]]]
["bitfinex","ETHUSD",1725776512612,[[2291.7,3.0545],[2291.6,3.05456],[2291.4,5.3149],[2291.3,3.05499],[2291.0,4.32407304]],[[2291.8,1.49222637],[2291.9,0.31141107],[2292.0,6.28153654],[2292.1,0.45627839],[2292.2,3.62843575]]]
["bitfinex","ETHUSD",1725776555495,[[2292.9,3.0529],[2292.8,3.05298],[2292.6,3.0533],[2292.5,5.3875],[2291.5,5.5208581]],[[2293.0,4.71065351],[2293.1,3.02946033],[2293.2,2.27317662],[2293.3,1.26866304],[2293.4,3.18409034]]]
["bitfinex","ETHUSD",1725776650824,[[2294.2,3.05117],[2294.1,3.0513],[2293.7,5.41168],[2293.6,3.05192],[2293.1,0.91661034]],[[2294.3,0.65905111],[2294.4,2.45987851],[2294.5,3.19863548],[2294.6,8.69866304],[2294.7,4.5676133]]]
["bitfinex","ETHUSD",1725776685163,[[2294.6,3.05064],[2294.5,3.05074],[2294.4,0.08715954],[2294.3,2.3922],[2294.1,3.05127]],[[2294.7,0.49527749],[2294.9,3.51656828],[2295.0,4.01064143],[2295.1,3.7797022],[2295.2,11.4188349]]]
["bitfinex","ETHUSD",1725776726849,[[2295.0,3.89991824],[2294.9,3.13728851],[2294.8,2.3106],[2294.7,0.848628],[2294.6,4.31925304]],[[2295.1,1.82702282],[2295.2,2.74017267],[2295.4,2.94558229],[2295.5,2.95547839],[2295.6,4.46576146]]]
["bitfinex","ETHUSD",1725776773481,[[2294.5,6.10145],[2294.3,3.72316304],[2294.2,6.05108],[2293.9,5.32831858],[2293.8,0.91661034]],[[2294.6,1.44041327],[2294.7,1.37031274],[2294.8,4.40356081],[2294.9,2.28376588],[2295.0,0.10894821]]]
["bitfinex","ETHUSD",1725776890683,[[2293.9,3.05157],[2293.8,3.05165],[2293.6,3.0],[2293.5,2.3508],[2293.4,3.05222]],[[2294.0,1.37059678],[2294.1,1.93643841],[2294.2,5.2283364],[2294.3,1.43412887],[2294.4,4.00980194]]]
["bitfinex","ETHUSD",1725776926982,[[2293.2,6.10492],[2293.0,2.4929],[2292.9,3.05286],[2292.8,3.0],[2292.7,1.26866304]],[[2293.3,0.61510392],[2293.4,0.30764655],[2293.5,0.91191718],[2293.7,1.82745559]]]
["bitfinex","ETHUSD",1725777023831,[[2293.3,6.10472],[2293.2,2.4302],[2293.1,3.0526],[2292.7,7.32180304],[2292.5,3.97000034]],[[2293.4,0.25602084],[2293.5,2.28457836],[2293.7,2.85064567],[2293.8,4.19831702],[2293.9,11.09051619]]]
["bitfinex","ETHUSD",1725777067852,[[2293.2,3.0525],[2292.9,2.4058],[2292.7,3.0],[2292.5,5.23866338],[2292.4,4.41249642]],[[2293.3,2.8788522],[2293.4,0.3089687],[2293.5,5.61092056],[2293.9,14.26261703]]]
["bitfinex","ETHUSD",1725777159234,[[2294.2,6.10234],[2293.9,5.50553],[2293.7,1.35584179],[2293.6,3.05191],[2293.5,3.0]],[[2294.3,1.2616256],[2294.4,2.7455761],[2294.6,2.3446],[2294.7,4.47183516],[2294.8,7.43]]]
["bitfinex","ETHUSD",1725777201360,[[2293.7,3.05183],[2293.6,3.05188],[2293.4,2.4727],[2293.3,3.05233],[2293.0,0.13664934]],[[2293.8,3.19046905],[2293.9,2.28470723],[2294.0,0.10899527],[2294.1,6.46421172],[2294.2,7.43]]]
["bitfinex","ETHUSD",1725777230796,[[2293.6,6.10376],[2293.3,2.2679],[2293.1,6.05258],[2292.9,1.26866304],[2292.8,3.96736704]],[[2293.8,6.31429024],[2293.9,0.60253551],[2294.0,4.47443938],[2294.1,0.20110162],[2294.2,3.48877]]]
["bitfinex","ETHUSD",1725777293692,[[2293.8,3.0517],[2293.7,5.53973],[2293.4,3.05221],[2292.8,1.82869408],[2292.7,8.38015584]],[[2293.9,1.35908661],[2294.0,1.83262395],[2294.1,2.28996402],[2294.2,3.76776304],[2294.3,2.74795682]]]
["bitfinex","ETHUSD",1725777333801,[[2293.7,6.10366],[2293.6,2.4768],[2293.3,3.0523],[2293.0,4.32139304],[2292.9,0.91434704]],[[2293.8,2.87629833],[2293.9,0.20360689],[2294.0,2.85721423],[2294.1,0.4376],[2294.2,6.83481725]]]
["bitfinex","ETHUSD",1725777359520,[[2293.8,3.0517],[2293.7,3.05183],[2293.6,2.4434],[2293.4,3.0522],[2293.2,2.27775952]],[[2293.9,2.75190469],[2294.0,0.20834247],[2294.1,3.75689926],[2294.2,4.20870421],[2294.4,14.71125351]]]
["bitfinex","ETHUSD",1725777439052,[[2294.3,3.05103],[2294.2,3.05116],[2294.0,5.36],[2293.8,3.05165],[2293.5,3.96636704]],[[2294.4,2.29102699],[2294.5,1.4755239],[2294.6,2.74912637],[2294.7,0.10896137],[2294.8,6.90870163]]]
["bitfinex","ETHUSD",1725777473950,[[2293.7,6.10351],[2293.4,5.4904],[2293.2,3.05246],[2293.0,1.26866304],[2292.3,2.74813246]],[[2293.9,2.64161283],[2294.0,2.14401603],[2294.1,2.28829551],[2294.2,2.4881],[2294.5,6.25445372]]]
["bitfinex","ETHUSD",1725777501282,[[2293.3,3.05224],[2293.1,3.05255],[2292.8,5.54771],[2292.6,3.0],[2292.4,3.05355]],[[2293.4,1.37294979],[2293.5,3.95619319],[2293.6,5.17995102],[2293.8,5.79001171],[2296.6,8.34163157]]]
["bitfinex","ETHUSD",1725777610330,[[2291.4,3.05482],[2291.3,3.05495],[2291.2,2.4952],[2291.1,3.0],[2291.0,3.05539]],[[2291.5,1.26866304],[2291.7,3.72522638],[2291.9,0.78286403],[2292.1,3.60397],[2292.2,1.76639578]]]
["bitfinex","ETHUSD",1725777636212,[[2291.4,3.0549],[2291.2,3.05511],[2291.1,2.2778],[2290.8,6.05567],[2290.0,16.811]],[[2291.6,7.34240984],[2291.7,0.20459486],[2291.8,2.74555408],[2292.2,7.94095919],[2299.7,18.43810027]]]
["bitfinex","ETHUSD",1725777697873,[[2292.0,3.0541],[2291.8,3.05429],[2291.6,5.52909],[2291.2,3.05507],[2290.9,7.39]],[[2292.1,0.586889],[2292.2,5.54127561],[2292.4,3.18700082],[2292.5,6.25827918],[2292.6,7.43]]]
["bitfinex","ETHUSD",1725777748863,[[2291.7,3.0545],[2291.6,3.05455],[2291.5,2.3878],[2291.3,3.055],[2291.2,3.0]],[[2291.8,1.83164418],[2291.9,2.28941952],[2292.1,4.12505568],[2292.2,2.94981803],[2292.4,6.10727]]]
["bitfinex","ETHUSD",1725777768311,[[2292.0,3.0541],[2291.8,3.05436],[2291.7,2.3365],[2291.5,3.05473],[2291.2,7.32380304]],[[2292.2,4.49508301],[2292.3,7.9351154],[2292.4,5.67870227],[2292.6,9.89467705],[2292.7,0.45636239]]]
["bitfinex","ETHUSD",1725777841279,[[2292.4,3.05356],[2292.2,3.0538],[2292.1,2.3189],[2291.9,3.05419],[2291.7,3.0]],[[2292.5,2.74968266],[2292.6,1.37771842],[2292.7,0.20089828],[2292.8,5.5700631],[2292.9,4.54602526]]]
["bitfinex","ETHUSD",1725777882897,[[2292.8,3.05303],[2292.7,3.05316],[2292.6,0.08722593],[2292.5,2.455],[2292.4,3.05356]],[[2292.9,3.25656306],[2293.0,2.36981114],[2293.1,3.21002514],[2293.2,0.10903241],[2293.3,6.2313422]]]
["bitfinex","ETHUSD",1725777903636,[[2293.2,3.05249],[2293.0,3.05269],[2292.9,2.2993],[2292.7,3.05312],[2292.3,1.26866304]],[[2293.3,0.05521738],[2293.4,1.26866304],[2293.5,2.2563],[2293.6,1.83436227],[2293.7,5.33444754]]]
["bitfinex","ETHUSD",1725777994873,[[2292.1,3.05396],[2292.0,6.05409],[2291.8,2.4527],[2291.7,3.05444],[2290.3,3.79439964]],[[2292.2,1.83218299],[2292.3,2.293158],[2292.4,1.32388042],[2292.5,5.1932896],[2292.6,0.46870192]]]
["bitfinex","ETHUSD",1725778022767,[[2292.3,3.0537],[2292.2,3.05374],[2291.9,3.05417],[2291.8,5.3455],[2291.5,3.05467]],[[2292.4,3.09725369],[2292.5,4.70154016],[2292.6,0.90351011],[2292.7,10.17178733],[2292.8,0.45655664]]]
["bitfinex","ETHUSD",1725778103524,[[2292.7,3.05304],[2292.6,8.30768],[2292.3,3.05367],[2292.2,3.0538],[2292.0,2.18667569]],[[2292.8,2.75111317],[2293.0,1.52729058],[2293.1,4.17202847],[2293.2,2.68449289],[2293.3,3.79137784]]]
["bitfinex","ETHUSD",1725778127054,[[2292.5,3.05342],[2292.4,3.05346],[2292.3,5.4351],[2292.1,3.05391],[2290.1,4.08065292]],[[2292.6,2.29087457],[2292.7,0.05521738],[2292.8,6.45350119],[2293.0,3.41085467],[2293.1,4.01507643]]]
["bitfinex","ETHUSD",1725778170469,[[2292.6,6.1066],[2292.5,2.2758],[2292.4,4.36838017],[2292.3,0.91770288],[2292.2,2.00699187]],[[2292.7,1.37361794],[2292.8,2.0345576],[2292.9,2.2898367],[2293.0,0.51552803],[2293.1,11.87505997]]]
["bitfinex","ETHUSD",1725778204125,[[2292.7,6.05315],[2292.6,3.14044761],[2292.5,3.0],[2292.4,2.2558],[2292.2,3.05378]],[[2292.9,1.37155469],[2293.0,1.83154001],[2293.1,5.0353222],[2293.2,1.26866304],[2293.3,9.36443735]]]
["bitfinex","ETHUSD",1725778282950,[[2293.3,6.10472],[2293.2,2.88552103],[2293.0,3.1399603],[2292.9,3.61929316],[2292.6,7.32184304]],[[2293.4,1.83116461],[2293.5,2.28869974],[2293.6,0.51552803],[2293.7,5.13733969],[2293.8,1.26866304]]]
["bitfinex","ETHUSD",1725778309158,[[2293.6,6.05187],[2293.2,3.67170103],[2293.1,2.3942],[2293.0,3.05275],[2292.5,5.97901898]],[[2293.8,4.11585907],[2293.9,4.96716722],[2294.0,0.26328612],[2294.1,3.17325468],[2294.3,6.25301353]]]
["bitfinex","ETHUSD",1725778405967,[[2293.2,6.80649872],[2293.1,0.9098572],[2292.9,9.046052],[2292.7,1.26866304],[2292.6,3.05325]],[[2293.3,1.87076829],[2293.4,1.83154608],[2293.5,2.28874265],[2293.6,0.05521738],[2293.7,5.12729119]]]
["bitfinex","ETHUSD",1725778438246,[[2293.4,6.10439],[2293.2,2.4278],[2293.1,0.9098572],[2293.0,3.05275],[2291.5,4.53883976]],[[2293.5,1.83187646],[2293.6,2.99475102],[2293.7,2.2896],[2293.8,2.74856579],[2293.9,1.73271546]]]
["bitfinex","ETHUSD",1725778507551,[[2293.2,6.105],[2293.1,3.517437],[2293.0,6.05267],[2292.7,3.05311],[2292.6,1.26866304]],[[2293.3,2.29173455],[2293.5,3.24747646],[2293.6,1.32388042],[2293.7,10.83826959],[2293.9,6.55600843]]]
["bitfinex","ETHUSD",1725778549022,[[2293.8,3.0517],[2293.7,6.05174],[2293.6,2.4075],[2293.3,4.32098304],[2293.0,3.05273]],[[2293.9,1.82846205],[2294.1,2.34086408],[2294.2,4.60538322],[2294.3,5.79388604],[2294.7,4.67391786]]]
["bitfinex","ETHUSD",1725778616039,[[2293.2,3.05248],[2293.1,2.2981],[2293.0,3.0]],[[2293.4,0.73311181],[2293.6,2.80689841],[2293.7,2.3933],[2293.8,5.00817264],[2293.9,3.50809474]]]
["bitfinex","ETHUSD",1725778637096,[[2294.0,3.05143],[2293.9,3.05151],[2293.7,0.08718394],[2293.6,5.35003],[2293.5,3.61915627]],[[2294.1,2.74923325],[2294.2,0.45646848],[2294.3,5.54666581],[2294.4,9.881],[2294.6,4.88694409]]]
["bitfinex","ETHUSD",1725778722882,[[2294.0,3.05143],[2293.8,5.34911],[2293.6,3.0],[2293.5,3.67119627],[2292.8,14.28251352]],[[2294.2,2.74949469],[2294.3,3.64018042],[2294.4,4.42655458],[2294.6,8.44076765],[2295.5,8.27201358]]]
["bitfinex","ETHUSD",1725778750074,[[2294.1,3.05118],[2293.9,3.05146],[2293.8,2.3691],[2293.6,6.05193],[2293.5,1.88781931]],[[2294.3,2.80538454],[2294.4,6.01876538],[2294.6,6.25916836],[2294.7,3.05052],[2298.0,12.83701236]]]
["bitfinex","ETHUSD",1725778847631,[[2294.8,3.05028],[2294.6,3.13771051],[2294.4,2.3165],[2294.3,6.90065],[2293.2,6.53244146]],[[2294.9,3.65139256],[2295.0,1.83072912],[2295.1,3.75545099],[2295.3,5.79087679],[2295.5,13.67748792]]]
["bitfinex","ETHUSD",1725778870895,[[2294.6,3.0],[2294.5,6.10134],[2294.4,2.3986],[2294.3,0.84966],[2294.0,2.27684459]],[[2294.8,2.28978436],[2294.9,0.05521738],[2295.0,6.48670427],[2295.1,3.25598557],[2295.2,3.70423459]]]
["bitfinex","ETHUSD",1725778907058,[[2295.8,6.04903],[2295.7,3.04917],[2295.5,1.155868],[2295.4,2.4598],[2295.2,5.66424163]],[[2295.9,1.82581357],[2296.0,2.28205693],[2296.1,3.63588042],[2296.2,3.6718903],[2296.4,3.04825]]]
["bitfinex","ETHUSD",1725778976123,[[2295.9,3.04891],[2295.8,3.04904],[2295.6,3.1363869],[2295.5,3.848336],[2295.3,4.31825304]],[[2296.0,7.43],[2296.1,1.37196854],[2296.2,14.31018996],[2296.3,4.56223903],[2296.4,2.20791997]]]
["bitfinex","ETHUSD",1725778996044,[[2296.4,3.04814],[2296.2,3.04843],[2296.0,2.4589],[2295.9,6.592201],[2295.7,1.26866304]],[[2296.5,2.49421738],[2296.6,1.32570184],[2296.7,0.20078401],[2296.8,1.36999019],[2296.9,12.7499505]]]
["bitfinex","ETHUSD",1725779047290,[[2296.2,3.04851],[2296.1,3.04864],[2295.9,0.45469976],[2295.8,5.44762],[2295.5,4.31807304]],[[2296.3,2.49498631],[2296.5,4.45888936],[2296.6,10.39897356],[2297.6,5.22906133],[2297.8,10.41928918]]]
["bitfinex","ETHUSD",1725779107866,[[2296.2,6.09702],[2296.0,3.03081641],[2295.9,3.04886],[2295.7,4.26866304],[2295.6,3.04928]],[[2296.3,2.2907888],[2296.4,0.20137609],[2296.5,2.74861941],[2296.6,1.38091922],[2297.8,6.49759114]]]
["bitfinex","ETHUSD",1725779127315,[[2296.5,3.04811],[2296.3,5.50702],[2296.0,3.04874],[2295.8,3.049],[2295.7,5.18667569]],[[2296.6,0.0570388],[2296.7,2.80359886],[2296.8,3.69476304],[2296.9,0.46723476],[2297.0,3.20644506]]]
["bitfinex","ETHUSD",1725779219814,[[2298.3,3.04562],[2298.1,3.04592],[2298.0,3.0],[2297.8,2.4486],[2297.7,3.04649]],[[2298.6,0.05521738],[2298.7,0.5310663],[2298.8,3.25409238],[2298.9,3.40579819],[2299.0,10.47482]]]
["bitfinex","ETHUSD",1725779245139,[[2298.2,3.04586],[2298.0,3.04604],[2297.8,3.0],[2297.7,5.38609],[2297.4,3.04688]],[[2298.3,3.84916159],[2298.4,1.88680612],[2298.5,4.92528012],[2298.6,7.43],[2298.7,5.78283411]]]
["bitfinex","ETHUSD",1725779284408,[[2299.8,3.04374],[2299.7,3.04377],[2299.4,3.0],[2299.3,2.3753],[2297.6,2.71077722]],[[2299.9,2.3725],[2300.0,0.0008],[2300.1,3.02817588],[2300.2,0.05521738],[2300.3,1.99389467]]]
["bitfinex","ETHUSD",1725779341948,[[2300.7,3.04244],[2300.5,3.0],[2300.4,3.12983844],[2300.3,2.335]],[[2300.9,0.69353706],[2301.0,2.4676],[2301.1,3.3541591],[2301.4,3.04162],[2301.6,3.0414]]]
["bitfinex","ETHUSD",1725779389293,[[2301.9,3.04096],[2301.8,3.03957881],[2301.7,0.08688207],[2301.6,2.3125],[2301.4,3.04158]],[[2302.1,0.55],[2302.2,1.87733169],[2302.3,8.02865013],[2302.5,2.7310901],[2306.2,71.09088236]]]
["bitfinex","ETHUSD",1725779408945,[[2302.8,6.07954],[2302.5,0.72086736],[2302.4,8.331],[2302.3,0.3],[2301.2,1.37701898]],[[2303.1,0.55],[2303.2,3.3541591],[2303.3,2.453],[2303.5,3.41552439],[2303.6,10.46876]]]
["bitfinex","ETHUSD",1725779470840,[[2301.9,3.04086],[2301.7,5.45895],[2301.4,3.04159],[2301.1,3.04197],[2300.6,19.6]],[[2302.4,6.20063733],[2302.5,3.29894172],[2302.7,3.03997],[2302.8,1.80614224]]]
["bitfinex","ETHUSD",1725779487803,[[2303.6,3.03861],[2303.5,2.4178],[2303.4,3.03895],[2303.2,3.647035],[2301.6,7.03753587]],[[2303.8,0.60768934],[2304.0,0.05521738],[2304.1,3.29894172],[2304.2,2.281],[2304.3,1.80614224]]]
["bitfinex","ETHUSD",1725779525141,[[2305.2,9.921605],[2304.9,6.054873],[2304.5,6.33642172],[2304.3,3.03776],[2304.0,7.39]],[[2305.3,5.61e-06],[2305.7,2.43622888],[2305.8,3.29894172],[2305.9,7.43],[2306.0,6.0713]]]
["bitfinex","ETHUSD",1725779592616,[[2304.4,3.03758],[2304.1,5.41961],[2304.0,3.645783],[2303.6,3.0387],[2303.5,4.79202975]],[[2304.9,6.95940942],[2305.0,0.60521738],[2305.2,4.84275224],[2305.3,2.71097806],[2305.4,1.80614224]]]
["bitfinex","ETHUSD",1725779623955,[[2304.2,3.03782],[2304.0,3.0381],[2303.9,2.401],[2303.8,3.0],[2303.7,3.03853]],[[2304.6,0.55],[2304.7,3.34343183],[2304.8,0.90756816],[2304.9,5.71555596],[2305.0,5.30661748]]]
["bitfinex","ETHUSD",1725779687945,[[2303.6,3.03862],[2303.4,3.03891],[2303.3,3.0],[2303.1,2.4511],[2303.0,3.03948]],[[2303.7,1.37208916],[2303.8,2.3638],[2303.9,3.83224313],[2304.0,3.07410509],[2304.1,3.22809321]]]
["bitfinex","ETHUSD",1725779709740,[[2303.3,3.03911],[2303.2,3.0],[2303.0,3.03941],[2302.8,2.4762],[2302.7,3.03983]],[[2303.4,2.42958857],[2303.5,7.1467014],[2303.7,2.73642509],[2303.8,3.80138851],[2303.9,4.13654738]]]
["bitfinex","ETHUSD",1725779775081,[[2303.7,3.03859],[2303.6,3.0387],[2303.4,2.3506],[2303.2,4.18211],[2302.5,0.8960423]],[[2303.8,2.05811374],[2303.9,1.82181898],[2304.0,2.27753113],[2304.2,5.20283735],[2304.3,3.03788]]]
["bitfinex","ETHUSD",1725779812502,[[2305.6,12.44189691],[2305.5,3.03619],[2305.3,0.61597131],[2305.2,3.28962596],[2305.1,3.0367]],[[2305.7,0.1144115],[2306.2,7.43],[2306.3,0.70482645],[2306.5,17.8459],[2306.6,3.69028189]]]
["bitfinex","ETHUSD",1725779843959,[[2305.6,12.54046998],[2305.4,3.74297975],[2305.2,0.907309],[2305.1,3.04924213],[2304.9,10.90451596]],[[2305.7,0.1144115],[2305.8,0.50063727],[2306.1,7.43],[2306.2,0.5455919],[2306.3,1.80539594]]]
["bitfinex","ETHUSD",1725779867729,[[2304.6,3.03729],[2304.4,3.03763],[2304.1,5.41351],[2303.9,3.28962596],[2303.8,3.03838]],[[2305.0,3.45684249],[2305.1,5.56347528],[2305.2,6.50020385],[2305.3,0.1853834],[2305.4,5.76501918]]]
["bitfinex","ETHUSD",1725779933815,[[2301.9,3.04096],[2301.8,3.04097],[2301.6,5.2516],[2301.5,3.04142],[2301.2,3.04186]],[[2302.0,1.11155393],[2302.1,0.05521738],[2302.3,2.57996464],[2302.4,3.35170792],[2302.7,2.57014286]]]
["bitfinex","ETHUSD",1725779968312,[[2302.1,6.08128],[2302.0,2.407],[2301.7,3.0412],[2301.6,3.0],[2301.4,3.0416]],[[2302.2,2.35539594],[2302.3,2.77934123],[2302.4,0.05521738],[2302.5,0.1866359],[2302.6,6.57414787]]]
["bitfinex","ETHUSD",1725780026250,[[2300.6,3.04266],[2300.5,3.04271],[2300.3,2.3638],[2300.0,3.04343],[2299.2,3.04444]],[[2300.7,0.55],[2300.8,1.10523283],[2300.9,0.05521738],[2301.0,3.28962596],[2301.1,2.3802]]]
["bitfinex","ETHUSD",1725780050155,[[2300.7,3.04245],[2300.3,3.04305],[2300.0,5.46925],[2299.7,3.0438],[2299.5,15.49962596]],[[2301.0,4.67685276],[2301.1,3.28962596],[2301.3,3.04183],[2301.5,3.04157],[2301.6,3.83462406]]]
["bitfinex","ETHUSD",1725780096620,[[2299.0,5.44581847],[2298.8,3.0],[2298.7,3.0451],[2298.6,2.3941],[2298.4,3.04556]],[[2299.1,1.7046727],[2299.4,3.34484334],[2299.5,7.61963372],[2299.6,3.10403213],[2299.7,0.49685625]]]
["bitfinex","ETHUSD",1725780153719,[[2299.8,6.08748],[2299.7,1.159785],[2299.6,5.50997],[2299.4,3.0],[2299.3,3.04436]],[[2299.9,2.77894904],[2300.0,2.28606498],[2300.1,0.58341262],[2300.2,1.26225293],[2300.3,2.74327797]]]
["bitfinex","ETHUSD",1725780197256,[[2299.0,3.04472],[2298.8,5.51883],[2298.6,3.0],[2298.5,3.04542],[2298.3,3.53482351]],[[2299.2,0.55],[2299.3,6.20307668],[2299.4,3.54705091],[2299.5,3.96817585],[2299.6,2.74175758]]]
["bitfinex","ETHUSD",1725780224206,[[2298.5,6.09072],[2298.3,2.4978],[2298.2,3.04583],[2297.7,3.53503359],[2297.6,3.93909213]],[[2298.8,2.95418459],[2299.0,0.05521738],[2299.1,4.13989939],[2299.2,5.32255575],[2299.3,3.87601133]]]
["bitfinex","ETHUSD",1725780324441,[[2298.6,3.13232842],[2298.5,5.39883],[2298.1,6.0459],[2298.0,1.26225293],[2297.8,3.04634]],[[2298.7,1.07589402],[2299.1,3.71997031],[2299.2,1.83010651],[2299.3,14.41833139],[2299.4,3.04431]]]
["bitfinex","ETHUSD",1725780369884,[[2299.5,3.04414],[2299.3,3.04432],[2299.1,3.0],[2299.0,2.467],[2298.9,3.04491]],[[2299.6,3.43048859],[2299.7,10.97955293],[2299.8,2.74356394],[2300.0,6.43942783],[2300.2,16.26097405]]]
["bitfinex","ETHUSD",1725780447565,[[2300.4,6.08588],[2300.0,5.22012465],[2299.7,6.04384],[2299.6,1.26225293],[2285.4,11.68153693]],[[2300.5,1.82656514],[2300.6,2.2833054],[2300.8,4.5813472],[2301.0,19.91],[2301.1,6.69379394]]]
["bitfinex","ETHUSD",1725780495066,[[2300.7,6.0851],[2300.6,0.08692648],[2300.5,2.4492],[2300.4,3.04292],[2300.1,6.04331]],[[2300.8,1.82577557],[2300.9,2.86412091],[2301.1,4.51679971],[2301.2,2.3646],[2301.3,10.62899037]]]
["bitfinex","ETHUSD",1725780513650,[[2300.8,3.04242],[2300.7,5.46783],[2300.4,3.04292],[2300.2,2.27084815],[2300.1,8.19808506]],[[2300.9,2.95755668],[2301.0,2.28564655],[2301.1,0.70063206],[2301.2,6.91248383],[2301.3,7.43]]]
["bitfinex","ETHUSD",1725780589928,[[2301.5,3.04147],[2301.4,3.04153],[2301.3,3.0],[2301.2,3.282488],[2301.1,3.04198]],[[2301.6,1.12912779],[2301.7,3.76637031],[2301.8,2.34008457],[2301.9,2.2801784],[2302.0,0.19351153]]]
["bitfinex","ETHUSD",1725780630905,[[2302.9,3.03964],[2302.7,3.0399],[2302.5,2.4702],[2302.3,3.04034],[2301.7,0.90730548]],[[2303.0,3.33390915],[2303.1,0.18792817],[2303.2,12.64528088],[2303.3,1.26225293],[2303.4,3.1940777]]]
["bitfinex","ETHUSD",1725780651159,[[2303.2,3.03918],[2303.1,2.2742],[2303.0,3.587486],[2302.7,3.0],[2302.6,3.03997]],[[2303.4,0.55],[2303.5,0.24447104],[2303.6,1.26225293],[2303.7,12.63198195],[2303.8,0.51255504]]]
["bitfinex","ETHUSD",1725780718262,[[2301.9,3.04088],[2301.7,2.2987],[2301.5,6.04148],[2301.4,2.26968557],[2298.3,15.0229856]],[[2302.2,3.43173231],[2302.3,1.37366309],[2302.4,5.1875889],[2302.5,3.04018],[2302.6,6.23774534]]]
["bitfinex","ETHUSD",1725780751402,[[2302.5,3.04017],[2302.4,2.4034],[2302.1,3.04064],[2301.9,5.26903294],[2301.7,2.73462131]],[[2302.7,1.1476785],[2302.8,1.37366309],[2302.9,0.18882042],[2303.0,5.26962835],[2303.1,3.03939]]]
["bitfinex","ETHUSD",1725780823776,[[2303.7,6.07696],[2303.5,2.3016],[2303.4,3.0],[2303.3,3.03909],[2302.7,6.13052752]],[[2303.9,0.55],[2304.0,0.74229808],[2304.1,2.2826],[2304.2,3.69924022],[2304.3,5.31358403]]]
["bitfinex","ETHUSD",1725780865689,[[2303.9,6.07648],[2303.8,3.0],[2303.6,2.442],[2303.4,3.03894],[2303.3,2.26765522]],[[2304.1,0.55],[2304.2,1.62114986],[2304.3,2.27997059],[2304.4,2.92495603],[2304.5,4.22883924]]]
["bitfinex","ETHUSD",1725780894415,[[2304.3,3.03779],[2304.2,3.03784],[2304.0,2.3215],[2303.9,3.03831],[2303.8,3.0]],[[2304.5,0.55],[2304.6,6.20393651],[2304.7,0.05521738],[2304.8,3.23351692],[2304.9,3.50685212]]]
["bitfinex","ETHUSD",1725780933262,[[2304.0,3.03819],[2303.9,3.03831],[2303.8,5.3084],[2303.6,3.03868],[2303.1,4.83816411]],[[2304.3,0.55],[2304.4,6.23728793],[2304.5,0.497025],[2304.6,6.24439941],[2304.8,6.22948351]]]
["bitfinex","ETHUSD",1725780996000,[[2303.6,3.03872],[2303.5,3.03877],[2303.3,2.3173],[2303.1,3.03935],[2302.9,3.0]],[[2303.7,0.55],[2303.8,1.37170577],[2303.9,0.25213387],[2304.0,4.69584145],[2304.2,14.12918811]]]
["bitfinex","ETHUSD",1725781020855,[[2302.8,3.03969],[2302.6,5.32888],[2302.4,3.0],[2302.3,3.04041],[2302.2,2.26877398]],[[2303.1,4.70448675],[2303.2,2.33704204],[2303.3,0.38489657],[2303.4,2.73818959],[2303.5,4.15426565]]]
["bitfinex","ETHUSD",1725781107311,[[2303.6,3.03859],[2303.5,3.03884],[2303.2,5.35637],[2302.9,6.647526],[2302.1,7.39]],[[2303.7,1.04232088],[2303.8,1.37170577],[2304.0,2.42001738],[2304.1,7.43],[2304.2,3.03793]]]
["bitfinex","ETHUSD",1725781156338,[[2304.2,5.51383],[2304.1,3.03806],[2303.9,4.143784],[2303.8,3.03843],[2303.4,0.90445979]],[[2304.3,0.74213542],[2304.4,4.10448691],[2304.5,1.37170577],[2304.6,0.54833826],[2304.7,5.18961866]]]
["bitfinex","ETHUSD",1725781183373,[[2304.5,18.679819],[2304.4,5.95570577],[2304.1,0.90445979],[2304.0,1.35668969]],[[2304.6,0.0008],[2305.5,0.49232088],[2305.6,7.5380405],[2305.7,4.20585469],[2305.9,12.48]]]
["bitfinex","ETHUSD",1725781273928,[[2305.5,9.07242],[2305.3,5.34887],[2305.0,3.03683],[2304.8,3.94148979],[2303.8,3.72889604]],[[2305.6,0.1080405],[2305.9,2.80056412],[2306.0,6.16473711],[2306.1,2.73516427],[2306.3,3.19102498]]]
["bitfinex","ETHUSD",1725781304033,[[2305.4,3.03634],[2305.0,3.12356713],[2304.9,2.4204],[2304.8,3.0],[2304.7,3.03722]],[[2305.6,2.4441405],[2305.7,3.28998647],[2305.8,1.07321121],[2305.9,9.25437478],[2306.0,2.27060615]]]
["bitfinex","ETHUSD",1725781370516,[[2305.2,3.03661],[2305.1,3.0],[2305.0,3.03677],[2304.8,0.08676079],[2304.7,3.03723]],[[2305.3,0.55],[2305.4,2.67170405],[2305.5,0.05521738],[2305.6,3.39633997],[2305.7,2.88729907]]]
["bitfinex","ETHUSD",1725781400776,[[2304.0,3.03811],[2303.8,3.03839],[2303.7,5.4626],[2303.4,3.03895],[2303.3,1.37017735]],[[2304.2,0.55],[2304.3,3.79327735],[2304.4,0.72976836],[2304.5,0.52126057],[2304.6,1.82575452]]]
["bitfinex","ETHUSD",1725781439478,[[2303.1,3.03937],[2302.9,5.32454],[2302.6,3.04001],[2302.5,3.0],[2302.3,8.76017735]],[[2303.2,0.60521738],[2303.3,1.37017735],[2303.4,0.5960461],[2303.5,3.76992874],[2303.6,1.82575452]]]
["bitfinex","ETHUSD",1725781471266,[[2302.8,3.03977],[2302.7,3.0399],[2302.5,2.2726],[2302.3,6.04039],[2301.7,7.68789967]],[[2302.9,1.23970189],[2303.1,3.29510389],[2303.2,8.79712412],[2303.3,4.14736611],[2303.4,2.46966418]]]
["bitfinex","ETHUSD",1725781555689,[[2304.7,6.07443],[2304.6,2.4634],[2304.3,3.03774],[2304.2,6.03787],[2303.6,12.86912385]],[[2304.8,1.37099432],[2304.9,1.36273912],[2305.0,2.36975761],[2305.1,2.32970794],[2305.2,7.43]]]
["bitfinex","ETHUSD",1725781580173,[[2304.7,3.03727],[2304.6,3.0374],[2304.4,2.3637],[2304.3,7.181718],[2303.8,3.03841]],[[2304.8,1.91736991],[2304.9,2.92686863],[2305.0,0.05521738],[2305.1,2.3428],[2305.3,3.03648]]]
["bitfinex","ETHUSD",1725781670063,[[2303.7,3.03859],[2303.6,3.03861],[2303.5,3.0],[2303.1,12.71322],[2302.8,3.03972]],[[2303.8,0.55],[2303.9,3.34728237],[2304.1,0.38384406],[2304.2,4.15302154],[2304.3,2.37258051]]]
["bitfinex","ETHUSD",1725781692684,[[2303.6,3.0],[2303.4,6.07782],[2303.1,12.82283],[2302.7,3.03986],[2302.5,3.04015]],[[2303.9,0.55],[2304.0,3.34728237],[2304.1,5.57169257],[2304.2,4.64258051],[2304.3,2.27058059]]]
["bitfinex","ETHUSD",1725781761301,[[2304.1,15.368195],[2303.8,3.03842],[2303.5,3.879298],[2303.4,10.68206499],[2303.3,5.48212385]],[[2304.2,0.45463739],[2304.6,5.2052571],[2304.7,2.37352293],[2304.8,9.70678318],[2304.9,0.19231947]]]
["bitfinex","ETHUSD",1725781816205,[[2304.4,6.07532],[2304.3,0.08678505],[2304.2,4.2860449],[2304.1,2.456],[2303.8,6.03842]],[[2304.5,1.36802137],[2304.6,3.65017022],[2304.7,2.27908111],[2304.8,1.20057478],[2304.9,5.19239734]]]
["bitfinex","ETHUSD",1725781827179,[[2304.4,6.07532],[2304.3,2.2923],[2304.1,6.03803],[2303.8,3.03835],[2303.7,1.37082011]],[[2304.5,1.36779175],[2304.6,1.823501],[2304.7,2.27937222],[2304.8,2.02807975],[2304.9,10.6198977]]]
["bitfinex","ETHUSD",1725781864467,[[2303.1,6.07876],[2303.0,7.2056141],[2302.8,2.4571],[2302.6,3.03998],[2301.8,15.25104]],[[2303.2,1.00474638],[2303.4,3.829911],[2303.5,0.05521738],[2303.6,0.55694919],[2303.8,20.82098003]]]
["bitfinex","ETHUSD",1725781940242,[[2302.7,3.03982],[2302.5,3.0401],[2302.4,5.4535],[2302.3,3.04039],[2301.8,7.39]],[[2302.8,1.97267777],[2302.9,4.82535863],[2303.0,1.82450924],[2303.1,3.32838428],[2303.2,2.02822542]]]
["bitfinex","ETHUSD",1725781966432,[[2301.5,3.04137],[2301.3,3.04171],[2301.1,2.4178],[2301.0,3.04213],[2300.7,3.04244]],[[2301.6,1.92228871],[2301.7,0.05521738],[2301.8,1.99863523],[2301.9,1.36557805],[2302.0,4.31427073]]]
["bitfinex","ETHUSD",1725782044684,[[2301.0,9.08422],[2300.7,2.3602],[2300.6,3.04263],[2300.2,3.94431385],[2300.1,5.75151295]],[[2301.1,1.91911875],[2301.2,1.82543072],[2301.3,3.65406935],[2301.4,0.05521738],[2301.5,3.4793583]]]
["bitfinex","ETHUSD",1725782066408,[[2301.3,3.04175],[2301.2,6.04189],[2300.9,2.4023],[2300.8,3.04238],[2300.6,3.04266]],[[2301.4,8.08167628],[2301.5,0.61216657],[2301.6,2.74097875],[2301.7,7.43],[2301.8,3.19780855]]]
["bitfinex","ETHUSD",1725782125711,[[2301.1,3.04202],[2301.0,3.04214],[2300.7,5.4516],[2300.6,3.0],[2300.4,2.27073391]],[[2301.2,4.78988754],[2301.3,3.32878601],[2301.4,0.55694919],[2301.6,3.19556914],[2301.7,7.43]]]
["bitfinex","ETHUSD",1725782149773,[[2301.7,6.08246],[2301.6,3.0],[2301.5,5.42589],[2301.2,3.7600646],[2300.9,3.04226]],[[2301.8,1.91805195],[2301.9,3.19629951],[2302.0,0.80888584],[2302.1,5.30556462]]]
["bitfinex","ETHUSD",1725782181700,[[2301.7,9.08227],[2301.3,5.49303],[2301.2,0.7181746],[2301.0,3.04211],[2300.9,0.90112385]],[[2301.8,3.28946249],[2301.9,1.87922818],[2302.0,4.86856767],[2302.1,1.09145856]]]
["bitfinex","ETHUSD",1725782223669,[[2302.1,6.0407],[2302.0,3.04083],[2301.8,2.3017],[2301.7,3.04119],[2301.6,0.13615572]],[[2302.2,2.37163197],[2302.3,3.897472],[2302.5,5.68360057],[2302.6,0.55694919],[2302.7,10.61813973]]]
["bitfinex","ETHUSD",1725782284584,[[2302.3,3.04042],[2302.2,3.04055],[2302.0,2.2745],[2301.9,3.04093],[2301.8,3.0]],[[2302.4,0.79753278],[2302.5,5.64464716],[2302.9,3.03967],[2303.1,10.46946],[2303.3,3.0]]]
["bitfinex","ETHUSD",1725782317456,[[2301.3,3.04167],[2301.1,3.04194],[2301.0,3.0],[2300.9,5.52205],[2300.1,12.2354777]],[[2301.4,2.11275628],[2301.5,2.3691],[2301.7,1.87589453],[2301.8,2.27350807],[2301.9,3.04097]]]
["bitfinex","ETHUSD",1725782408717,[[2301.5,3.04149],[2301.4,3.04161],[2301.1,5.38572],[2300.8,3.04239],[2300.7,3.91373563]],[[2301.6,2.83161861],[2301.7,1.61929555],[2301.8,5.05270257],[2302.0,4.05420464],[2302.1,7.43]]]
["bitfinex","ETHUSD",1725782425626,[[2301.5,5.34636914],[2301.3,2.43059871],[2301.2,3.04185],[2300.8,3.95612563],[2300.1,3.19970563]],[[2301.6,2.83327097],[2301.7,0.19178946],[2301.8,4.16743126],[2301.9,2.315],[2302.0,3.60854252]]]
["bitfinex","ETHUSD",1725782460185,[[2300.5,6.08546],[2300.3,2.4995],[2300.2,3.04319],[2299.8,6.22853944],[2299.7,4.39880076]],[[2300.8,3.98863027],[2300.9,4.07388287],[2301.0,2.27633873],[2301.1,0.61836441],[2301.2,6.18553964]]]
["bitfinex","ETHUSD",1725782533003,[[2302.8,3.03968],[2302.6,5.46686],[2302.3,6.04036],[2301.9,8.76276135],[2301.8,3.04098]],[[2303.0,0.55],[2303.1,1.37276135],[2303.2,1.55898732],[2303.3,10.21940287],[2303.4,2.26673629]]]
["bitfinex","ETHUSD",1725782597100,[[2300.5,3.04268],[2300.3,3.043],[2300.2,2.3121],[2299.9,0.13624557],[2299.8,1.37541138]],[[2300.7,1.91384285],[2300.8,5.65339425],[2300.9,0.19453664],[2301.0,2.27285446],[2301.1,3.04203]]]
["bitfinex","ETHUSD",1725782610600,[[2300.5,3.04268],[2300.3,3.043],[2300.2,3.0],[2300.0,5.35555],[2299.9,0.91373563]],[[2300.6,2.11455473],[2300.8,2.4569],[2301.0,3.04216]]]
["bitfinex","ETHUSD",1725782678123,[[2299.4,3.0442],[2299.2,3.04453],[2299.0,3.0],[2298.9,5.40709],[2298.2,8.30373563]],[[2299.5,1.26004414],[2299.6,4.2363889],[2299.7,4.39495795],[2299.9,1.82079822],[2302.1,6.78990442]]]
["bitfinex","ETHUSD",1725782710342,[[2299.8,3.04373],[2299.7,5.46977],[2299.4,3.04421],[2299.3,3.0],[2299.1,3.04461]],[[2299.9,0.55],[2300.0,2.62784353],[2300.1,1.88610072],[2300.2,2.26962045],[2300.3,2.3506]]]
["bitfinex","ETHUSD",1725782799905,[[2299.8,3.04362],[2299.6,3.0439],[2299.3,5.36335],[2299.2,3.0],[2298.9,3.04483]],[[2299.9,5.19210858],[2300.0,4.0548891],[2300.1,2.80630206],[2300.2,2.84749143],[2300.3,3.04309]]]
["bitfinex","ETHUSD",1725782828086,[[2299.5,8.46809],[2299.3,3.04437],[2299.2,3.0],[2299.0,3.04476],[2298.8,0.0076955]],[[2299.6,0.55],[2299.7,1.37026261],[2299.8,3.08911954],[2299.9,2.85378023],[2300.0,2.3635]]]
["bitfinex","ETHUSD",1725782868770,[[2297.8,6.09269],[2297.5,2.4844],[2297.4,6.04689],[2297.3,3.04697],[2296.6,1.82747127]],[[2297.9,1.81171941],[2298.1,0.52177248],[2298.2,3.23488737],[2298.3,1.43283745],[2298.4,3.50298019]]]
["bitfinex","ETHUSD",1725782944442,[[2297.9,9.0925],[2297.5,3.04675],[2297.3,2.27375932],[2297.1,4.41780345],[2297.0,4.85891368]],[[2298.0,1.46402562],[2298.1,1.37103843],[2298.2,3.28878986],[2298.3,4.64476406],[2298.5,2.74207687]]]
["bitfinex","ETHUSD",1725782974274,[[2297.1,6.04731],[2297.0,3.04739],[2296.7,5.50693],[2296.2,0.91373563],[2296.1,8.71552679]],[[2297.2,1.81369207],[2297.3,1.10092026],[2297.4,5.72336285],[2297.5,1.05800175],[2297.6,1.82468599]]]
["bitfinex","ETHUSD",1725783015160,[[2297.9,9.51331107],[2297.7,3.04648],[2297.6,3.0],[2297.5,1.14986605],[2297.3,3.04696]],[[2298.0,1.42063141],[2298.1,3.08837806],[2298.2,7.62272678],[2298.3,2.84915302],[2298.4,13.07869673]]]
["bitfinex","ETHUSD",1725783083562,[[2297.2,12.377666],[2296.8,6.04769],[2296.7,0.91373563],[2296.6,3.04795],[2296.4,4.85976275]],[[2297.3,1.37075595],[2297.4,1.82767461],[2297.5,3.54827376],[2297.7,11.52989288],[2297.9,2.2522]]]
["bitfinex","ETHUSD",1725783122500,[[2297.9,16.13952029],[2297.5,3.04673],[2297.4,2.18649899],[2297.3,15.02801],[2297.1,0.91373563]],[[2298.0,1e-05],[2298.4,2.17617075],[2298.6,4.37594701],[2298.7,2.62522645],[2299.6,7.57037184]]]
["bitfinex","ETHUSD",1725783152968,[[2296.5,0.115736],[2296.2,2.3571],[2296.0,3.04866],[2295.7,0.91291828],[2295.6,13.07116438]],[[2296.7,3.68649207],[2297.1,2.4228],[2297.2,5.11513257],[2297.3,1.8229824],[2297.6,0.19774825]]]
["bitfinex","ETHUSD",1725783232800,[[2296.5,0.115736],[2296.4,3.04816],[2296.2,5.37082],[2296.1,3.04859],[2295.5,3.04939]],[[2296.6,5.45239765],[2296.7,2.469],[2296.8,2.73480828],[2297.0,6.23807966],[2297.1,3.11354848]]]
["bitfinex","ETHUSD",1725783274192,[[2296.3,6.09668],[2296.2,2.3807],[2296.0,6.04873],[2295.7,2.27536716],[2295.6,3.96219828]],[[2296.4,3.54518737],[2296.6,5.14033884],[2296.7,0.19612325],[2296.8,3.19426198],[2296.9,1.16537455]]]
["bitfinex","ETHUSD",1725783331777,[[2296.0,3.04876],[2295.8,3.04904],[2295.6,5.3738],[2295.5,3.04941],[2284.5,18.88862888]],[[2296.1,3.48414121],[2296.2,0.76167909],[2296.3,2.3034],[2296.4,4.33655863],[2296.5,3.04812]]]
["bitfinex","ETHUSD",1725783363059,[[2296.1,3.04858],[2295.9,3.04885],[2295.7,2.3121],[2295.6,6.04925],[2295.4,3.04957]],[[2296.2,4.10539309],[2296.3,2.3832],[2296.4,3.80309918],[2296.5,0.19931029],[2296.6,6.23324446]]]
["bitfinex","ETHUSD",1725783423240,[[2296.8,3.04771],[2296.7,3.04784],[2296.4,8.33242],[2296.1,3.04861],[2295.7,0.91291828]],[[2296.9,1.83036989],[2297.0,0.90974065],[2297.1,3.6852736],[2297.2,1.82252749],[2297.3,10.12283156]]]
["bitfinex","ETHUSD",1725783483913,[[2295.5,3.04934],[2295.3,6.04965],[2295.1,2.4223],[2295.0,3.04998],[2294.7,3.05041]],[[2295.8,0.73441267],[2295.9,2.2873],[2296.1,3.71928092],[2296.2,0.91015234],[2296.3,5.01148306]]]
["bitfinex","ETHUSD",1725783531266,[[2295.2,3.04976],[2295.1,3.04997],[2294.8,3.05033],[2294.7,5.453],[2294.1,3.05129]],[[2295.3,2.09432206],[2295.4,0.19543544],[2295.5,5.06969723],[2295.6,0.9314753],[2295.7,4.22481987]]]
["bitfinex","ETHUSD",1725783555374,[[2294.7,6.101],[2294.6,2.4123],[2294.4,3.05088],[2294.2,0.115736],[2294.1,3.05128]],[[2294.8,0.90591288],[2294.9,1.35932006],[2295.0,2.35476009],[2295.1,1.15550739],[2295.2,2.2646089]]]
["bitfinex","ETHUSD",1725783624934,[[2295.4,3.04945],[2295.3,3.04971],[2295.0,2.4565],[2294.9,3.05019],[2294.1,4.85991854]],[[2295.5,3.77778464],[2295.6,0.18971033],[2295.7,5.75326828],[2295.9,7.43],[2296.0,10.64919841]]]
["bitfinex","ETHUSD",1725783659090,[[2295.3,3.04971],[2295.2,3.04984],[2295.0,0.08713521],[2294.9,5.50852],[2294.5,6.05074]],[[2295.4,1.05325739],[2295.5,2.92542148],[2295.7,2.4056],[2295.8,3.3732386],[2295.9,10.47892]]]
["bitfinex","ETHUSD",1725783728624,[[2294.6,3.05064],[2294.5,5.46736],[2294.2,0.115736],[2294.1,3.05126],[2293.8,6.05157]],[[2294.7,1.36093306],[2294.8,1.8171098],[2294.9,1.40477423],[2295.0,2.26859702],[2295.1,0.20000051]]]
["bitfinex","ETHUSD",1725783747106,[[2295.0,3.05003],[2294.9,3.05024],[2294.8,2.3033],[2294.5,3.05072],[2294.2,0.115736]],[[2295.1,4.81803649],[2295.2,2.82824662],[2295.4,5.01713884],[2295.5,0.69307569],[2296.5,1.66564132]]]
["bitfinex","ETHUSD",1725783778160,[[2294.4,6.1018],[2294.3,0.08716129],[2294.2,5.452056],[2293.8,3.05167],[2293.6,3.19002561]],[[2294.5,0.4563401],[2294.6,0.90901698],[2294.7,4.91908354],[2294.8,1.81792452],[2295.3,3.04979]]]
["bitfinex","ETHUSD",1725783851359,[[2294.7,15.84273],[2294.5,2.27648447],[2294.4,3.96726717],[2294.3,1.37458075],[2294.2,4.98435987]],[[2294.8,0.45631192],[2295.1,3.90974323],[2295.2,1.36474546],[2295.3,2.8723341],[2297.2,2.12215001]]]
["bitfinex","ETHUSD",1725783884840,[[2295.7,6.09834],[2295.5,3.04944],[2295.2,1.219952],[2295.1,2.3307],[2294.8,3.05037]],[[2295.8,7.40735356],[2295.9,1.36474546],[2296.0,2.01569155],[2296.1,2.26844939],[2296.2,7.43]]]
["bitfinex","ETHUSD",1725783909185,[[2295.7,3.04917],[2295.6,3.0493],[2295.2,6.574842],[2294.8,5.3264085],[2294.7,10.01931717]],[[2295.8,7.58767309],[2295.9,2.26759678],[2296.0,0.19661484],[2296.1,1.00651549],[2296.2,10.15111614]]]
["bitfinex","ETHUSD",1725783979991,[[2295.7,6.09834],[2295.5,3.04939],[2295.3,2.4158],[2295.2,3.04981],[2295.1,2.27585153]],[[2295.8,1.81974578],[2295.9,7.30619177],[2296.0,2.76693418],[2296.2,10.82785222],[2297.3,5.15961757]]]
["bitfinex","ETHUSD",1725784027752,[[2295.7,12.506772],[2295.3,3.04967],[2295.1,8.30638717],[2295.0,4.42457075],[2294.9,6.43377434]],[[2295.8,0.45619638],[2295.9,0.90788018],[2296.0,1.36185968],[2296.1,4.81569401],[2296.2,12.67404165]]]
["bitfinex","ETHUSD",1725784100227,[[2294.9,0.32942872],[2294.8,2.3779],[2294.5,3.19264282],[2294.4,5.69136072],[2294.2,15.88197132]],[[2295.3,3.90942417],[2295.4,3.08620274],[2295.5,4.78532116],[2295.6,9.90301269],[2295.7,0.47973976]]]
["bitfinex","ETHUSD",1725784150298,[[2295.1,2.2704],[2294.9,0.91638717],[2294.8,3.07757072],[2294.7,12.25707594],[2294.0,7.40470165]],[[2295.5,0.90942417],[2295.6,3.0],[2295.7,1.89540907],[2295.8,3.08473832],[2295.9,4.68200199]]]
["bitfinex","ETHUSD",1725784165914,[[2295.3,0.2824266],[2295.1,2.2814],[2295.0,0.91638717],[2294.9,1.37458075],[2287.0,0.011]],[[2295.4,0.90942417],[2295.5,4.82025982],[2295.7,4.18874835],[2295.8,1.26588997],[2296.0,7.96127281]]]
["bitfinex","ETHUSD",1725784216648,[[2295.7,0.08710686],[2295.6,0.8477],[2295.5,2.427],[2295.3,4.45829858],[2295.2,3.4308161]],[[2296.0,3.45603412],[2296.1,3.16375785],[2296.2,2.63232675],[2296.3,1.82191571],[2296.4,10.23452062]]]
["bitfinex","ETHUSD",1725784271547,[[2296.6,0.55],[2296.5,2.2843],[2296.4,0.9168101],[2296.2,1.37521516],[2295.2,4.53327093]],[[2296.9,0.45598197],[2297.0,3.91095785],[2297.1,1.41643684],[2297.2,5.44030568],[2297.3,10.43189314]]]
["bitfinex","ETHUSD",1725784292715,[[2296.1,0.55],[2296.0,0.29251],[2295.8,2.3751],[2295.7,0.3344199],[2295.6,2.12208897]],[[2296.3,0.53129069],[2296.4,0.45603221],[2296.5,3.0],[2296.6,2.37300006],[2296.7,1.26588997]]]
["bitfinex","ETHUSD",1725784373392,[[2296.6,2.87128524],[2296.5,1.75146532],[2296.4,0.8517522],[2296.3,4.42358516],[2296.2,4.86697529]],[[2297.1,3.0],[2297.2,4.64216161],[2297.3,5.32404963],[2297.4,10.94711402],[2297.5,3.99825352]]]
["bitfinex","ETHUSD",1725784408309,[[2296.2,0.26446829],[2296.1,2.3621],[2295.7,6.2407585],[2295.6,10.03110513],[2295.5,4.88298021]],[[2296.5,1.27758687],[2296.6,0.4559637],[2296.7,7.31374997],[2296.8,10.70241698],[2296.9,4.41335665]]]
["bitfinex","ETHUSD",1725784476699,[[2297.5,0.97026062],[2297.4,2.4727],[2297.1,6.09452],[2297.0,3.19055559],[2296.9,9.20211516]],[[2297.9,3.0],[2298.1,3.50178367],[2298.2,2.3317],[2298.3,10.47579],[2298.6,7.89804639]]]
["bitfinex","ETHUSD",1725784515992,[[2298.2,2.71118231],[2298.1,0.55],[2298.0,0.0870231],[2297.9,2.56949907],[2297.8,1.37521516]],[[2298.5,3.04554],[2298.7,5.32268564],[2298.8,4.74899522],[2298.9,4.30858527],[2299.0,23.03105657]]]
["bitfinex","ETHUSD",1725784537291,[[2298.2,2.4946],[2298.0,0.55],[2297.8,0.9168101],[2297.7,4.42171516],[2297.6,6.12830096]],[[2298.5,3.04553],[2298.6,2.418],[2298.7,4.86711571],[2298.8,9.70527793],[2298.9,0.45551568]]]
["bitfinex","ETHUSD",1725784608576,[[2300.2,0.870518],[2300.1,2.3638],[2299.8,8.11702883],[2299.7,7.39],[2299.6,12.21]],[[2300.5,3.04282],[2300.6,3.0],[2300.7,5.47472],[2300.9,4.76116469],[2302.4,5.3367531]]]
["bitfinex","ETHUSD",1725784640699,[[2300.4,0.55],[2300.3,0.4153265],[2300.2,3.60326502],[2300.1,8.70967475],[2299.5,3.19909889]],[[2300.6,3.0],[2300.7,3.04263],[2300.9,5.38994],[2301.0,2.27717545],[2301.3,2.73708414]]]
["bitfinex","ETHUSD",1725784657102,[[2300.5,0.99119213],[2300.4,4.20871644],[2300.3,3.9598801],[2300.2,4.41833516],[2300.1,5.18654895]],[[2300.9,3.04232],[2301.0,6.0422],[2301.1,0.0021685],[2301.2,2.2968],[2301.3,10.47178]]]
["bitfinex","ETHUSD",1725784716368,[[2301.0,0.65693513],[2300.9,3.23485861],[2300.8,4.68749898],[2300.7,7.90939945],[2300.6,9.67260308]],[[2301.4,6.04166],[2301.5,2.83823477],[2301.6,4.99399311],[2301.9,10.66268658]]]
["bitfinex","ETHUSD",1725784748256,[[2300.0,2.72609329],[2299.9,3.37675861],[2299.8,1.36787199],[2299.7,1.82449945],[2299.6,6.07177962]],[[2300.2,3.0],[2300.3,3.04316],[2300.5,5.48839],[2300.6,9.25975333],[2301.2,2.75063102]]]
["bitfinex","ETHUSD",1725784771005,[[2300.3,1.5138767],[2300.2,0.42745979],[2300.1,0.91185861],[2300.0,4.37479655],[2299.9,7.89587907]],[[2300.5,3.04289],[2300.7,3.04258],[2300.8,6.02365055],[2300.9,3.49769907],[2301.4,2.7494787]]]
["bitfinex","ETHUSD",1725784852826,[[2301.3,3.59175],[2301.1,9.84837859],[2301.0,1.36695359],[2300.9,2.26173369],[2300.8,4.02814808]],[[2301.8,2.3398],[2301.9,3.04097],[2302.1,4.7875071],[2302.2,3.0],[2302.5,1.44436834]]]
["bitfinex","ETHUSD",1725784875987,[[2301.9,1.16715641],[2301.8,5.62156408],[2301.7,1.37523373],[2301.6,3.04128],[2301.5,1.13989053]],[[2302.3,5.4371],[2302.4,6.08076],[2302.6,7.43],[2302.7,1.85283083],[2302.8,15.97485865]]]
["bitfinex","ETHUSD",1725784935511,[[2301.3,0.55],[2301.1,0.08689395],[2301.0,0.57461742],[2300.9,8.78845417],[2300.8,3.95368239]],[[2301.6,3.04145],[2302.0,3.04087],[2302.1,5.3025],[2302.2,6.33226417],[2302.3,0.45512027]]]
["bitfinex","ETHUSD",1725784949607,[[2301.5,1.15663545],[2301.4,2.47469447],[2301.3,3.59166],[2301.1,10.43195],[2300.9,6.76992417]],[[2302.0,5.33099],[2302.4,6.33202417],[2302.5,7.88507826],[2302.6,0.46050402],[2302.7,3.03994]]]
["bitfinex","ETHUSD",1725785004132,[[2300.8,2.3894],[2300.7,0.55],[2300.6,3.12950457],[2300.5,0.43872886],[2300.4,1.56679136]],[[2301.1,3.45525012],[2301.2,3.04189],[2301.4,3.0417],[2301.5,2.4838],[2301.6,3.30007653]]]
["bitfinex","ETHUSD",1725785044659,[[2301.1,0.55],[2301.0,5.41287188],[2300.9,4.40916359],[2300.8,4.85283642],[2300.7,14.08683039]],[[2301.5,6.08309],[2301.6,2.2519],[2301.7,1.82978626],[2301.8,3.0],[2301.9,3.04098]]]
["bitfinex","ETHUSD",1725785105626,[[2301.0,2.3445],[2300.9,4.50358239],[2300.8,1.45387198],[2300.7,9.15062996],[2300.6,1.3746242]],[[2301.5,9.08319],[2301.7,9.25984391],[2301.8,3.04115],[2301.9,2.28194643]]]
["bitfinex","ETHUSD",1725785131411,[[2301.2,2.4059],[2301.1,0.91130239],[2301.0,12.6131886],[2300.9,6.24254789],[2300.7,4.29780848]],[[2301.6,3.04145],[2301.9,4.6787072],[2302.0,2.2609],[2302.1,3.04073],[2302.2,7.43]]]
["bitfinex","ETHUSD",1725785217545,[[2302.5,0.55],[2302.4,2.3752],[2302.3,0.6641974],[2302.2,5.24469307],[2302.1,8.75695359]],[[2302.8,3.03981],[2302.9,3.03972],[2303.1,6.8509242],[2303.2,1.40198355],[2303.3,10.46915]]]
["bitfinex","ETHUSD",1725785238387,[[2302.6,2.3573],[2302.5,0.55],[2302.4,3.73587997],[2302.3,0.91130239],[2302.2,4.40751359]],[[2303.0,6.03959],[2303.1,2.4951],[2303.2,4.86883425],[2303.4,3.04171097],[2303.5,12.93074614]]]
["bitfinex","ETHUSD",1725785304676,[[2301.9,1.51270981],[2301.7,0.91130239],[2301.6,11.16635359],[2301.5,4.86721369],[2301.4,5.29914346]],[[2302.1,5.33628],[2302.2,3.04056],[2302.4,1.3746242],[2302.6,6.04013],[2303.3,15.21441405]]]
["bitfinex","ETHUSD",1725785328610,[[2301.7,2.26930494],[2301.6,0.91130239],[2301.5,1.36695359],[2301.4,10.36979248],[2301.3,12.70985774]],[[2301.9,3.04096],[2302.1,6.04079],[2302.2,2.4197],[2302.3,1.3746242],[2302.5,3.49519708]]]
["bitfinex","ETHUSD",1725785355285,[[2301.6,3.78256565],[2301.5,0.91130239],[2301.4,3.72205359],[2301.3,4.85035248],[2301.1,6.69671297]],[[2301.8,3.04109],[2301.9,2.3109],[2302.0,3.04089],[2302.1,1.3746242],[2302.2,3.0]]]
["bitfinex","ETHUSD",1725785382168,[[2301.1,1.51336782],[2300.9,1.85882413],[2300.8,5.08657779],[2300.7,7.89449138],[2300.6,5.3210624]],[[2301.3,3.04175],[2301.5,8.32807],[2301.7,1.3746242],[2301.8,7.43],[2301.9,3.04099]]]
["bitfinex","ETHUSD",1725785454671,[[2300.8,4.33376022],[2300.7,0.91130239],[2300.6,5.22063965],[2300.5,5.52835789],[2300.4,5.32286614]],[[2300.9,0.45517158],[2301.0,3.04215],[2301.1,3.0],[2301.2,5.31523],[2301.3,0.49633736]]]
["bitfinex","ETHUSD",1725785483312,[[2300.8,3.78387133],[2300.7,0.91130239],[2300.6,1.36695359],[2300.5,4.12983369],[2300.4,6.70063544]],[[2300.9,0.45517158],[2301.0,3.04216],[2301.1,3.0]]]
["bitfinex","ETHUSD",1725785558619,[[2299.8,0.55],[2299.7,3.73345174],[2299.6,2.2648],[2299.5,8.61452197],[2299.4,8.30130239]],[[2300.3,3.04316],[2300.5,3.0429],[2300.6,2.2514],[2300.7,8.23487726],[2300.8,6.66473186]]]
["bitfinex","ETHUSD",1725785582567,[[2300.6,0.55],[2300.5,3.04272],[2300.4,2.3013],[2300.3,6.22475306],[2299.1,4.53327093]],[[2301.0,5.3423],[2301.1,3.04203],[2301.2,0.45509497],[2301.3,3.04183],[2301.4,4.36959923]]]
["bitfinex","ETHUSD",1725785620416,[[2300.6,2.06383202],[2300.5,2.4532],[2300.4,0.91130239],[2300.3,1.36695359],[2300.2,4.86892369]],[[2300.8,3.0],[2300.9,3.04236],[2301.1,7.14829337],[2301.3,3.59225853],[2301.4,3.45983823]]]
["bitfinex","ETHUSD",1725785653821,[[2299.7,4.57708958],[2299.6,6.34791239],[2299.5,1.36695359],[2299.4,4.86993369],[2299.3,14.06872877]],[[2300.1,3.0],[2300.2,3.04322],[2300.3,1.07035608],[2300.4,6.72595933],[2300.6,3.04271]]]
["bitfinex","ETHUSD",1725785696899,[[2300.1,0.55],[2300.0,3.35210239],[2299.9,7.43861194],[2299.8,6.24423302],[2142.0,0.00438464]],[[2300.4,3.0],[2300.5,5.31644],[2300.6,4.98287607],[2300.8,1.89473688],[2300.9,0.19667948]]]
["bitfinex","ETHUSD",1725785736523,[[2300.3,3.78506065],[2300.2,0.91130239],[2300.1,4.39494841],[2300.0,4.27253369],[2299.9,2.28042829]],[[2300.4,6.04294],[2300.5,5.41218],[2300.8,1.37483933],[2301.1,10.37159631],[2301.3,3.65711686]]]
["bitfinex","ETHUSD",1725785791298,[[2300.5,0.55],[2300.4,3.26740239],[2300.3,7.4375188],[2300.2,1.82573369],[2300.1,6.69698221]],[[2300.9,9.08469],[2301.0,2.3842],[2301.1,7.43],[2301.3,3.57269131],[2301.4,4.63745862]]]
["bitfinex","ETHUSD",1725785806025,[[2300.6,0.55],[2300.5,0.91130239],[2300.4,3.72305359],[2300.3,1.82573369],[2300.2,5.32272206]],[[2300.8,3.0],[2300.9,6.08474],[2301.0,2.3842],[2301.2,3.49700565],[2301.3,2.42564003]]]
["bitfinex","ETHUSD",1725785912169,[[2301.9,2.4984],[2301.6,4.97849918],[2301.5,1.35818832],[2301.4,6.22730709],[2301.3,9.66425863]],[[2302.1,3.04073],[2302.2,3.04062],[2302.3,0.45498781],[2302.5,6.74743933],[2302.6,7.86621464]]]
["bitfinex","ETHUSD",1725785936434,[[2302.0,0.55],[2301.9,2.3403],[2301.8,0.38826446],[2301.7,0.90545888],[2301.6,8.80012004]],[[2302.1,3.0],[2302.2,3.04064],[2302.4,5.46387],[2302.5,0.51991939],[2302.6,7.88499477]]]
["bitfinex","ETHUSD",1725785979161,[[2302.6,0.55],[2302.5,2.2828],[2302.3,2.28029821],[2302.2,10.46391765],[2302.1,2.60931167]],[[2302.9,3.03967],[2303.1,6.03945],[2303.2,9.7638],[2303.3,0.97480954],[2303.4,17.52499115]]]
["bitfinex","ETHUSD",1725786043500,[[2302.4,0.55],[2302.3,2.3694],[2302.1,3.95939199],[2302.0,1.37483933],[2301.3,5.75786067]],[[2302.7,3.03998],[2302.9,16.89387704],[2303.1,1.9000839],[2303.2,3.03927],[2303.3,12.48]]]
["bitfinex","ETHUSD",1725786075136,[[2302.0,1.51280182],[2301.8,0.90545888],[2301.7,1.35818832],[2301.6,1.81091776],[2301.5,15.14580241]],[[2302.1,3.0407],[2302.2,2.2825],[2302.4,4.37483933],[2302.5,3.04019],[2302.8,3.56841845]]]
["bitfinex","ETHUSD",1725786102494,[[2302.7,0.55],[2302.6,5.3015],[2302.5,3.04008],[2302.4,2.28029821],[2302.3,4.38302455]],[[2303.1,3.03945],[2303.3,8.48327],[2303.4,1.90612875],[2303.5,8.40049529],[2304.5,7.56388184]]]
["bitfinex","ETHUSD",1725786173869,[[2303.3,0.55],[2303.2,6.69458933],[2303.1,4.85263687],[2303.0,2.69736438],[2302.9,0.90715974]],[[2303.4,0.00267097],[2303.7,2.2843],[2303.8,3.49283359],[2303.9,3.03838],[2304.2,1.94846155]]]
["bitfinex","ETHUSD",1725786197319,[[2303.7,15.09083234],[2303.6,5.50135709],[2303.5,5.30088139],[2303.4,3.47482],[2303.3,3.92424029]],[[2303.8,0.45474295],[2304.4,9.808],[2304.5,3.0],[2304.7,8.02281196],[2305.1,3.03679]]]
["bitfinex","ETHUSD",1725786273183,[[2305.9,0.55],[2305.8,2.3446],[2305.7,3.03584],[2305.5,3.47163],[2304.6,2.68962078]],[[2306.3,3.03525],[2306.5,6.03496],[2306.6,2.3142],[2306.7,3.73850347],[2306.8,10.46454]]]
["bitfinex","ETHUSD",1725786296392,[[2306.1,0.55],[2306.0,0.60364],[2305.9,2.4507],[2305.8,3.0357],[2305.7,8.29535045]],[[2306.4,3.0351],[2306.6,9.88599854],[2306.9,3.0344],[2307.0,7.88612979],[2307.2,3.03399]]]
["bitfinex","ETHUSD",1725786329323,[[2304.0,0.4355],[2303.9,2.9487],[2303.8,1.33993173],[2303.7,10.42851],[2303.5,3.03879]],[[2304.3,6.0757],[2304.5,2.329],[2304.6,3.0],[2304.7,3.97596366],[2304.8,11.1739356]]]
["bitfinex","ETHUSD",1725786406281,[[2304.2,0.4355],[2304.1,0.55],[2303.9,2.3574],[2303.8,3.03844],[2303.7,11.79869931]],[[2304.3,3.03779],[2304.4,3.62806394],[2304.5,3.03757],[2304.6,4.46203192],[2304.7,4.40750931]]]
["bitfinex","ETHUSD",1725786414606,[[2304.8,2.3716],[2304.6,3.12416386],[2304.5,4.40763931],[2304.4,0.4355],[2304.3,2.2664471]],[[2305.1,0.64649158],[2305.2,6.66469394],[2305.3,4.40011034],[2305.4,1.82520143],[2305.5,4.55766307]]]
["bitfinex","ETHUSD",1725786467637,[[2305.5,2.4808],[2305.4,0.55],[2305.3,3.12309497],[2305.2,6.09426102],[2304.8,14.3490653]],[[2305.9,3.03574],[2306.1,15.27034537],[2306.2,14.7560063],[2306.3,1.37019931],[2306.4,6.69132987]]]
["bitfinex","ETHUSD",1725786539373,[[2304.6,3.27140169],[2304.5,3.03753],[2304.4,6.63750721],[2304.3,10.1156776],[2304.2,3.02180967]],[[2305.1,3.03681],[2305.2,5.46621],[2305.3,1.37019931],[2305.4,3.64099158],[2305.5,2.45326537]]]
["bitfinex","ETHUSD",1725786589563,[[2305.5,0.55],[2305.4,2.39004063],[2305.3,7.44299931],[2304.9,0.4351],[2303.9,11.3061235]],[[2305.9,3.60273158],[2306.0,6.64411471],[2306.1,2.4917],[2306.2,1.37019931],[2306.4,4.86027143]]]
["bitfinex","ETHUSD",1725786617582,[[2305.2,2.3857],[2305.1,2.26583093],[2305.0,0.89846858],[2304.9,8.7996376],[2304.8,12.20949118]],[[2305.6,6.07227],[2305.8,5.45521772],[2305.9,2.27792217],[2306.0,4.37019931],[2306.1,13.19896661]]]
["bitfinex","ETHUSD",1725786682317,[[2306.2,2.4337],[2306.0,3.03553],[2305.9,4.40579931],[2305.7,1.33356858],[2305.6,4.29409569]],[[2306.6,3.03477],[2306.7,3.56699158],[2306.8,5.42703],[2306.9,0.56575492],[2307.0,9.00090481]]]
["bitfinex","ETHUSD",1725786716332,[[2306.4,1.50982105],[2306.3,2.3719],[2306.2,3.93371858],[2306.1,9.02468673],[2306.0,1.79852333]],[[2306.7,0.56699158],[2306.8,8.40703],[2306.9,4.85966143],[2307.0,10.27813765],[2307.1,0.19481985]]]
["bitfinex","ETHUSD",1725786764769,[[2312.2,0.5994514],[2311.8,5.44983],[2311.6,0.4351],[2311.5,10.41831],[2311.4,4.34753213]],[[2313.0,3.02638],[2313.2,4.34753213],[2313.5,0.46943579],[2313.6,10.41056228],[2313.9,3.0]]]
["bitfinex","ETHUSD",1725786780384,[[2310.9,0.55],[2310.8,0.08652747],[2310.7,3.02936],[2310.6,2.4719],[2310.5,3.02959]],[[2311.3,4.34753213],[2311.4,3.0285],[2311.6,3.02825],[2311.7,3.0],[2311.8,0.46943579]]]
["bitfinex","ETHUSD",1725786804978,[[2314.9,3.66026532],[2314.8,3.02399],[2314.5,1.39419384],[2314.4,3.02445],[2314.3,2.4815]],[[2315.0,0.1162195],[2315.8,5.50775],[2316.2,7.36977213],[2316.6,3.2133686],[2317.3,9.69193382]]]
["bitfinex","ETHUSD",1725786857442,[[2314.3,0.4341],[2314.2,2.3633],[2314.1,3.02483],[2313.9,7.37834566],[2313.6,3.0255]],[[2314.8,3.02402],[2315.0,6.0900195],[2315.2,2.486],[2315.7,4.35322566],[2316.0,3.12254]]]
["bitfinex","ETHUSD",1725786884288,[[2311.5,6.1430381],[2311.4,0.840071],[2311.3,0.4341],[2311.2,6.69692566],[2311.1,3.02879]],[[2312.1,0.05000006],[2312.2,3.02744],[2312.3,2.3001],[2312.4,3.50338603],[2312.8,3.02666]]]
["bitfinex","ETHUSD",1725786903039,[[2310.9,3.02907],[2310.8,1.6586674],[2310.7,1.15041257],[2310.6,2.3758],[2310.5,4.35322566]],[[2311.4,3.0],[2311.5,0.05000006],[2311.6,2.4175],[2311.7,0.58595815],[2311.8,3.02794]]]
["bitfinex","ETHUSD",1725786948303,[[2314.2,3.02477],[2313.9,0.55],[2313.8,3.34846845],[2313.7,0.74528121],[2313.5,7.39]],[[2314.6,2.84445815],[2314.8,13.98305981],[2315.1,3.26203302],[2315.2,15.50353],[2315.7,3.02296]]]
["bitfinex","ETHUSD",1725786974499,[[2313.7,0.4341],[2313.6,0.8996389],[2313.5,3.02561],[2313.4,1.35375614],[2313.3,5.83039833]],[[2314.2,3.02492],[2314.6,0.05000006],[2314.7,3.02418],[2314.8,4.34739356],[2315.0,0.0662195]]]
["bitfinex","ETHUSD",1725787023821,[[2314.0,1.2781201],[2313.9,0.79878941],[2313.5,0.66571726],[2313.2,3.02598],[2313.0,2.25711565]],[[2314.1,3.02493],[2314.5,2.25510133],[2314.7,4.34331262],[2315.0,5.10165277]]]
["bitfinex","ETHUSD",1725787054837,[[2311.7,11.81957429],[2311.6,0.13549293],[2311.5,3.46236],[2311.4,8.54475324],[2311.3,12.21]],[[2312.3,3.07729006],[2312.7,12.26521105],[2312.9,3.02654],[2313.2,7.43],[2314.3,3.15747395]]]
["bitfinex","ETHUSD",1725787087313,[[2308.9,5.1404729],[2308.8,2.9271],[2308.6,10.42201]],[[2309.9,3.0],[2310.5,3.02969],[2310.6,12.48]]]
["bitfinex","ETHUSD",1725787124295,[[2308.2,3.03264],[2308.1,0.74929995],[2308.0,4.56095497],[2307.8,2.379],[2307.7,0.88945112]],[[2308.7,3.0],[2308.8,3.03195],[2309.0,2.3572],[2309.3,3.03124],[2309.5,14.819069]]]
["bitfinex","ETHUSD",1725787157162,[[2308.0,0.1162195],[2307.8,5.59499923],[2307.7,4.36742926],[2307.6,5.89383885],[2307.5,5.9307599]],[[2308.3,3.03262],[2308.4,3.03249],[2308.5,5.416],[2308.8,10.46192],[2309.0,6.30846578]]]
["bitfinex","ETHUSD",1725787175282,[[2306.5,3.17648358],[2306.4,3.27682578],[2306.3,3.03511],[2306.2,4.35902112],[2306.1,3.59835916]],[[2306.9,3.0],[2307.0,3.03433],[2307.2,3.034],[2307.3,2.4476],[2307.5,3.03363]]]
["bitfinex","ETHUSD",1725787225891,[[2304.7,1.5874032],[2304.6,3.0373],[2304.5,6.786682],[2304.4,3.03761],[2304.2,0.4344]],[[2305.2,3.0367],[2305.4,3.03643],[2305.6,3.0],[2305.7,3.64463632],[2305.8,2.3063]]]
["bitfinex","ETHUSD",1725787253684,[[2306.4,0.67113984],[2306.3,3.12187938],[2306.2,3.58951899],[2306.1,2.4211],[2306.0,4.824782]],[[2306.9,3.03443],[2307.1,3.03417],[2307.3,12.81098]]]
["bitfinex","ETHUSD",1725787310612,[[2307.1,0.65677724],[2307.0,2.2508],[2306.9,4.31697239],[2306.8,3.28067748],[2306.7,3.46895]],[[2307.5,3.03361],[2307.8,5.88089632],[2307.9,10.46316],[2308.2,16.31743649],[2308.3,2.26831334]]]
["bitfinex","ETHUSD",1725787342455,[[2306.5,9.8652],[2306.4,6.31561748],[2306.2,0.4344],[2306.1,13.09945112],[2306.0,1.33418926]],[[2307.0,3.03433],[2307.2,5.32935],[2307.5,3.03363],[2307.7,13.51172087],[2307.8,3.58996901]]]
["bitfinex","ETHUSD",1725787358767,[[2307.6,3.03343],[2307.5,4.65978921],[2307.4,10.42365],[2307.2,0.24752],[2307.1,0.4344]],[[2308.1,3.03287],[2308.3,3.03253],[2308.4,2.2769],[2308.5,3.0],[2308.7,3.03201]]]
["bitfinex","ETHUSD",1725787394973,[[2309.5,2.349],[2309.4,3.28067748],[2309.3,3.03115],[2309.1,7.8244],[2308.8,7.00712511]],[[2310.0,3.03031],[2310.1,3.0],[2310.4,2.3585],[2310.5,10.45968],[2310.6,6.31023748]]]
["bitfinex","ETHUSD",1725787457802,[[2307.1,13.70471748],[2307.0,2.4624],[2306.9,3.4686],[2306.7,6.03458],[2306.6,13.09945112]],[[2307.8,5.33666],[2307.9,3.03306],[2308.0,0.606601],[2308.3,6.03258],[2308.4,14.18494958]]]
["bitfinex","ETHUSD",1725787480199,[[2306.6,0.4343],[2306.5,8.68438748],[2306.3,3.92458112],[2306.2,3.59822209],[2306.1,9.16891901]],[[2307.2,3.03408],[2307.3,2.4625],[2307.4,3.0],[2307.7,3.03337],[2312.1,70.86763972]]]
["bitfinex","ETHUSD",1725787546607,[[2306.0,2.4024],[2305.9,0.1358615],[2305.8,1.03625635],[2305.6,14.14104748],[2305.5,3.92558112]],[[2306.3,3.0],[2306.4,3.72887187],[2306.6,5.33993],[2306.8,3.68417249],[2306.9,7.43]]]
["bitfinex","ETHUSD",1725787577220,[[2306.8,0.08669593],[2306.7,3.45680142],[2306.6,6.47414446],[2306.5,4.83000047],[2306.4,1.81453396]],[[2307.2,3.0],[2307.3,3.72771187],[2307.5,3.03365],[2307.6,2.3798],[2307.8,4.85568119]]]
["bitfinex","ETHUSD",1725787643087,[[2308.2,0.43742744],[2308.1,7.10159685],[2308.0,0.68572586],[2307.9,3.03295],[2307.8,7.8243]],[[2308.6,3.03215],[2308.8,3.6768352],[2308.9,3.0],[2309.2,10.46139],[2309.3,3.03125]]]
["bitfinex","ETHUSD",1725787681151,[[2308.6,1.95898852],[2308.5,3.03221],[2308.4,4.3744255],[2308.3,2.78214161],[2308.2,12.22115671]],[[2309.2,3.03143],[2309.5,9.70513618],[2309.6,0.60406187],[2309.7,5.76097342],[2310.7,0.36929612]]]
["bitfinex","ETHUSD",1725787700224,[[2308.6,0.69253113],[2308.5,2.8231565],[2308.4,7.80907501],[2308.3,5.60554584],[2308.2,7.39]],[[2309.1,6.06308],[2309.2,0.60406187],[2309.4,3.0],[2309.5,10.46099],[2309.6,1.97894623]]]
["bitfinex","ETHUSD",1725787750001,[[2310.4,1.365341],[2310.1,3.46457],[2309.9,3.03035],[2309.7,10.39],[2309.6,3.03076]],[[2310.7,3.02943],[2310.9,3.02916],[2311.1,3.60406187],[2311.3,3.02863],[2311.5,0.57486825]]]
["bitfinex","ETHUSD",1725787803081,[[2309.5,4.39523284],[2309.3,3.78255537],[2309.2,0.4345],[2309.1,0.9078155],[2309.0,3.62322329]],[[2310.0,3.0],[2310.1,3.0302],[2310.2,0.60406187],[2310.5,9.69992927],[2310.6,4.39385284]]]
["bitfinex","ETHUSD",1725787823562,[[2310.0,1.36429284],[2309.7,0.882668],[2309.6,3.03073],[2309.5,3.30438292],[2309.4,11.78273325]],[[2310.1,0.00024502],[2310.3,3.03001],[2310.7,6.02944],[2310.9,2.83548813],[2311.0,1.36429284]]]
["bitfinex","ETHUSD",1725787856220,[[2309.2,1.50782359],[2309.0,0.9078155],[2308.9,2.72526532],[2308.8,5.26440348],[2308.7,2.66466595]],[[2309.3,3.03123],[2309.5,3.03102],[2309.7,3.0],[2309.8,3.03062],[2310.0,1.92884061]]]
["bitfinex","ETHUSD",1725787913409,[[2307.3,0.7069632],[2307.2,6.30855328],[2307.1,0.67432933],[2306.9,0.4345],[2306.6,2.39942858]],[[2307.8,3.03319],[2307.9,6.03311],[2308.1,0.56529854],[2308.4,3.60943908],[2308.5,7.43]]]
["bitfinex","ETHUSD",1725787933069,[[2306.6,5.12852034],[2306.5,3.1705974],[2306.4,7.8245],[2306.3,3.03511],[2306.2,0.9078155]],[[2307.1,3.03416],[2307.2,5.49389],[2307.3,3.0],[2307.6,3.59879854],[2307.7,3.61035908]]]
["bitfinex","ETHUSD",1725787994738,[[2306.5,1.50951614],[2306.4,2.26419497],[2306.3,0.90432434],[2306.2,14.58899651],[2306.1,5.08330196]],[[2306.8,5.4617],[2307.0,3.03431],[2307.3,6.03387],[2307.4,7.99529854],[2307.5,5.08961683]]]
["bitfinex","ETHUSD",1725788014297,[[2306.7,3.381495],[2306.5,7.64870762],[2306.3,3.62095632],[2306.2,5.71218501],[2306.1,2.26463523]],[[2307.2,3.0],[2307.3,3.03385],[2307.4,3.03379],[2307.5,0.56529854],[2307.8,6.30788328]]]
["bitfinex","ETHUSD",1725788040498,[[2306.3,3.77413661],[2306.2,3.28666054],[2306.1,7.66643979],[2306.0,12.23406868],[2305.9,5.28469629]],[[2306.7,3.03464],[2306.9,3.03444],[2307.2,6.03402],[2307.3,9.81033713],[2307.4,5.55055972]]]
["bitfinex","ETHUSD",1725788100311,[[2305.9,1.50986737],[2305.8,8.1256975],[2305.7,5.68355983],[2305.6,8.74831046],[2305.5,4.83325622]],[[2306.1,0.4538989],[2306.2,2.4707],[2306.3,3.0],[2306.5,3.03494],[2306.7,3.03472]]]
["bitfinex","ETHUSD",1725788119720,[[2305.5,3.12287841],[2305.4,3.28503343],[2305.3,7.15433489],[2305.2,8.74831046],[2305.1,5.28564669]],[[2305.9,0.45374798],[2306.1,3.0],[2306.2,3.03535],[2306.5,8.0040574],[2306.6,3.03479]]]
["bitfinex","ETHUSD",1725788149714,[[2305.6,0.90701834],[2305.4,4.37888128],[2305.3,4.85043669],[2305.2,6.20237754],[2301.4,30.68000978]],[[2305.9,3.48943798],[2306.0,3.03559],[2306.1,3.0],[2306.2,0.5740574],[2306.4,1.82265122]]]
["bitfinex","ETHUSD",1725788207090,[[2306.6,3.27961169],[2306.5,10.42481],[2306.4,0.4349],[2306.2,3.17124564],[2306.1,19.60629495]],[[2307.3,3.03393],[2307.6,3.0],[2307.8,1.82265122],[2307.9,16.18293501],[2308.0,0.19910616]]]
["bitfinex","ETHUSD",1725788225465,[[2307.5,3.03358],[2307.4,3.27888695],[2307.3,10.42379],[2307.1,0.9072833],[2307.0,7.83001495]],[[2308.1,6.06575],[2308.5,3.0],[2308.6,12.28482122],[2308.7,2.27221411],[2308.9,9.03732389]]]
["bitfinex","ETHUSD",1725788302440,[[2306.4,2.13372429],[2306.3,1.89960031],[2306.2,4.78538318],[2306.1,7.88468669],[2304.6,9.77869923]],[[2306.7,3.03467],[2306.9,3.03441],[2307.1,1.82265122],[2307.2,3.03401],[2307.3,13.64654156]]]
["bitfinex","ETHUSD",1725788324546,[[2306.6,2.03909631],[2306.5,4.58314717],[2306.4,5.16216582],[2306.3,3.01902565],[2306.2,1.81403669]],[[2307.0,3.0],[2307.1,6.06841],[2307.2,1.82265122],[2307.3,9.70876918],[2308.9,5.27486655]]]
["bitfinex","ETHUSD",1725788375536,[[2307.6,1.36740342],[2307.4,3.77721234],[2307.3,0.08666932],[2307.2,5.29717649],[2307.1,0.90643207]],[[2308.0,6.06602],[2308.3,2.30870039],[2308.4,12.74186716],[2308.5,0.19761579],[2308.6,4.62970358]]]
["bitfinex","ETHUSD",1725788394401,[[2307.0,3.03414],[2306.9,7.52577896],[2306.8,2.2633777],[2306.7,0.90643207],[2306.6,14.97473682]],[[2307.8,3.03321],[2308.0,0.603286],[2308.2,6.03273],[2308.3,7.43],[2308.4,1.85345259]]]
["bitfinex","ETHUSD",1725788438678,[[2307.1,1.36740342],[2306.9,6.97503207],[2306.8,0.13580007],[2306.7,4.78438119],[2306.6,2.24893669]],[[2307.6,9.06703],[2307.7,7.43],[2307.8,2.27705131],[2307.9,3.51912917],[2309.3,5.27486655]]]
["bitfinex","ETHUSD",1725788473216,[[2306.5,0.90643207],[2306.4,2.72832837],[2306.3,7.86761444],[2306.2,5.2995559],[2306.0,14.92716708]],[[2307.0,3.03427],[2307.3,3.0],[2307.6,9.28345259],[2307.7,0.60145682],[2307.8,5.31069281]]]
["bitfinex","ETHUSD",1725788533686,[[2306.2,1.36740342],[2306.0,0.45887103],[2305.9,3.94204207],[2305.8,4.39672495],[2305.7,4.83253444]],[[2306.5,3.03498],[2306.7,6.03472],[2306.9,2.27772397],[2307.0,10.46429],[2307.1,15.21326876]]]
["bitfinex","ETHUSD",1725788552778,[[2306.1,1.36740342],[2305.9,3.94211207],[2305.8,5.30859318],[2305.7,4.84992669],[2305.6,2.27074868]],[[2306.4,3.03504],[2306.5,6.03497],[2306.7,7.43],[2306.8,2.27913375],[2306.9,3.0344]]]
["bitfinex","ETHUSD",1725788615403,[[2305.9,2.00464023],[2305.8,2.16636495],[2305.7,7.64419939],[2305.6,1.81403669],[2305.1,19.1629186]],[[2306.4,6.03509],[2306.7,9.70991268],[2306.8,3.03454],[2307.1,4.22351925],[2307.5,4.52131418]]]
["bitfinex","ETHUSD",1725788630456,[[2306.0,3.51964849],[2305.9,4.39650495],[2305.8,1.81403669],[2305.7,5.3078625],[2304.5,4.577]],[[2306.5,6.03491],[2306.6,3.03477],[2306.7,7.43],[2306.8,2.28076518],[2307.0,18.25127821]]]
["bitfinex","ETHUSD",1725788656571,[[2305.8,2.2648581],[2305.7,1.34143207],[2305.6,1.36092495],[2305.5,10.90562655],[2305.1,14.93337413]],[[2306.1,3.0355],[2306.3,3.6515553],[2306.5,3.0],[2306.6,3.03479],[2306.7,11.0755908]]]
["bitfinex","ETHUSD",1725788717574,[[2305.6,2.27383549],[2305.5,7.41725923],[2305.4,1.81403669],[2305.3,5.31026303],[2301.6,0.68693814]],[[2306.0,3.03557],[2306.1,3.0],[2306.2,3.03538],[2306.3,1.82449748],[2306.4,2.28048178]]]
["bitfinex","ETHUSD",1725788743505,[[2306.1,1.36740342],[2305.9,0.90643207],[2305.8,4.39666495],[2305.7,6.43281113],[2305.6,1.81403669]],[[2306.5,6.03494],[2306.7,10.94486404],[2306.8,3.33406691],[2307.0,5.76858846],[2307.1,13.84740342]]]
["bitfinex","ETHUSD",1725788773587,[[2307.3,0.63134156],[2307.2,3.27952557],[2307.0,6.06834],[2306.9,7.39],[2306.6,15.67973]],[[2307.7,6.03333],[2307.8,1.08167304],[2307.9,3.03311],[2308.2,10.91660137],[2308.8,3.43599702]]]
["bitfinex","ETHUSD",1725788844176,[[2305.3,0.64086788],[2305.2,6.3219319],[2305.1,0.08674686],[2305.0,3.49266244],[2304.9,0.4742886]],[[2305.8,3.0359],[2306.0,3.03564],[2306.1,7.43],[2306.2,0.93415148],[2306.3,3.43929702]]]
["bitfinex","ETHUSD",1725788866173,[[2305.2,1.36891438],[2304.9,3.98264067],[2304.7,4.83312495],[2304.6,12.22475598],[2303.2,4.53167707]],[[2305.4,3.03636],[2305.6,3.03609],[2305.9,3.0],[2306.0,3.03559],[2306.1,10.78639393]]]
["bitfinex","ETHUSD",1725788940684,[[2303.8,1.36891438],[2303.5,3.03877],[2303.4,2.17688972],[2303.3,11.01800505],[2303.2,2.24923669]],[[2304.3,6.0378],[2304.5,10.4676],[2304.7,1.97566176],[2304.8,15.51717],[2305.0,2.36539745]]]
["bitfinex","ETHUSD",1725788961058,[[2304.3,0.43625549],[2304.2,3.97727617],[2304.1,0.55],[2304.0,6.51139],[2303.9,3.172868]],[[2304.7,6.03727],[2304.8,3.03722],[2305.0,7.43],[2305.5,1.81938624],[2305.6,2.95469072]]]
["bitfinex","ETHUSD",1725788988840,[[2302.6,0.1162609],[2302.1,0.08686593],[2302.0,3.2914801],[2301.9,3.04086],[2301.8,0.4352]],[[2302.7,6.0399],[2302.9,3.03975],[2303.0,0.5943099],[2303.2,3.03929],[2303.3,0.56446559]]]
["bitfinex","ETHUSD",1725789041100,[[2301.3,3.45289264],[2301.2,3.95830207],[2301.1,4.65240505],[2301.0,12.24609669],[2300.9,5.30305349]],[[2301.8,6.08235],[2302.0,3.36180488],[2302.1,0.61804884],[2302.3,0.5943099],[2302.5,18.8117001]]]
["bitfinex","ETHUSD",1725789054591,[[2302.2,0.08686125],[2302.1,0.55],[2302.0,9.15304018],[2301.9,4.19791217],[2301.8,1.36092495]],[[2302.5,3.0],[2302.6,4.25240874],[2302.8,10.46984],[2302.9,0.45427741],[2303.1,15.51942]]]
["bitfinex","ETHUSD",1725789095636,[[2302.7,15.98926338],[2302.6,5.03747026],[2302.5,1.36092495],[2302.4,17.04788106],[2302.3,5.27699541]],[[2303.3,3.03911],[2303.5,3.03893],[2303.6,3.0],[2303.8,3.03848],[2303.9,2.27449953]]]
["bitfinex","ETHUSD",1725789164784,[[2303.7,1.40481044],[2303.6,4.41047773],[2303.5,3.58760666],[2303.4,7.39],[2303.3,0.90643207]],[[2304.2,6.07602],[2304.4,0.54048777],[2304.6,6.60394564],[2304.7,7.62813474],[2304.9,1.37178773]]]
["bitfinex","ETHUSD",1725789204354,[[2303.4,1.37178773],[2303.3,3.0391],[2303.2,3.56705561],[2303.0,0.90643207],[2302.9,11.4543509]],[[2303.9,3.0384],[2304.1,3.57858777],[2304.2,20.47652564],[2304.4,4.40950773],[2304.5,2.27047557]]]
["bitfinex","ETHUSD",1725789272998,[[2303.1,4.41114773],[2303.0,2.71001936],[2302.9,4.40055495],[2302.8,4.83786892],[2302.7,2.27944654]],[[2303.6,3.0],[2303.7,3.03859],[2303.8,3.03852],[2304.0,7.43],[2304.1,3.38216577]]]
["bitfinex","ETHUSD",1725789292998,[[2303.0,3.7796167],[2302.9,2.9445175],[2302.7,7.42465718],[2302.6,1.81403669],[2302.1,15.40390745]],[[2303.3,6.0784],[2303.6,1.10701341],[2303.7,13.46861],[2303.8,2.27642431],[2304.0,2.73170918]]]
["bitfinex","ETHUSD",1725789326674,[[2303.3,1.82750382],[2303.2,0.65377693],[2303.1,4.61577157],[2303.0,7.98171813],[2302.9,1.82460787]],[[2303.7,6.03861],[2303.8,3.57901777],[2303.9,3.56652564],[2304.0,7.43],[2304.1,3.0381]]]
["bitfinex","ETHUSD",1725789396670,[[2302.3,7.1053344],[2302.2,4.3931194],[2302.1,3.19712804],[2301.9,2.28446025],[2300.7,3.04254]],[[2302.4,3.04031],[2302.5,3.0],[2302.6,3.04013],[2302.8,5.92325564],[2302.9,2.36088648]]]
["bitfinex","ETHUSD",1725789433821,[[2302.5,1.37252017],[2302.4,2.4679],[2302.3,5.37151781],[2302.2,4.41016055],[2302.1,12.23976398]],[[2302.9,4.3364],[2303.0,6.07922],[2303.3,4.85954871],[2303.4,10.29772809],[2303.5,0.45436841]]]
["bitfinex","ETHUSD",1725789454547,[[2302.6,1.37252017],[2302.5,2.456],[2302.4,2.56900717],[2302.3,7.4344212],[2302.2,4.86671407]],[[2302.9,3.03967],[2303.0,2.3364],[2303.1,3.03945],[2303.2,4.82039871],[2303.5,2.72476923]]]
["bitfinex","ETHUSD",1725789512300,[[2302.5,3.78034546],[2302.4,3.36142703],[2302.3,5.67300314],[2302.2,1.82625407],[2302.1,5.32549322]],[[2302.9,8.37876],[2303.1,4.85985871],[2303.2,2.26004362],[2303.3,3.0392],[2316.3,0.00333073]]]
["bitfinex","ETHUSD",1725789545924,[[2302.0,2.8871788],[2301.9,5.30948615],[2301.8,0.91312703],[2301.7,4.41083055],[2301.6,2.26185407]],[[2302.4,3.0],[2302.5,6.0805],[2302.6,2.4365],[2302.8,7.43],[2306.0,3.45719791]]]
["bitfinex","ETHUSD",1725789567660,[[2301.2,0.01],[2300.8,5.3228],[2300.7,3.04245],[2300.5,0.08691793],[2300.4,0.4356]],[[2301.3,3.0],[2301.4,3.04164],[2301.6,5.87348988],[2301.8,0.97984348],[2302.0,10.47087]]]
["bitfinex","ETHUSD",1725789626059,[[2302.1,2.96422992],[2302.0,3.0407],[2301.9,0.60309916],[2301.8,3.04104],[2301.7,7.39]],[[2302.5,3.04017],[2302.7,8.41991],[2302.8,0.55874445],[2303.0,12.71104774],[2303.1,18.22940609]]]
["bitfinex","ETHUSD",1725789664900,[[2302.4,2.78445],[2302.2,3.94056],[2302.1,5.7444854],[2302.0,8.30312703],[2301.9,1.36969055]],[[2302.8,3.03978],[2303.0,3.03959],[2303.1,2.48],[2303.3,3.03916],[2303.4,10.43]]]
["bitfinex","ETHUSD",1725789732403,[[2304.2,0.326868],[2304.1,2.4191],[2303.8,3.03834],[2303.7,8.29],[2303.6,3.03865]],[[2304.4,3.03769],[2304.5,3.03761],[2304.7,0.52741294],[2304.8,5.4016],[2304.9,3.03703]]]
["bitfinex","ETHUSD",1725789762485,[[2303.7,0.9],[2303.3,2.38242237],[2303.2,7.39],[2303.1,3.95242703],[2303.0,7.43207941]],[[2303.8,6.0769],[2303.9,2.4087],[2304.1,3.03809],[2304.3,2.34781165],[2304.7,6.18833278]]]
["bitfinex","ETHUSD",1725789831440,[[2304.1,0.6],[2303.8,2.3244],[2303.7,0.9],[2303.5,0.08681253],[2303.4,7.39]],[[2304.2,9.20008454],[2304.3,4.72565451],[2304.4,3.0377],[2304.6,2.72430541],[2304.7,3.19925953]]]
["bitfinex","ETHUSD",1725789875799,[[2304.1,1.2],[2304.0,2.2857],[2303.7,0.006379],[2303.6,3.95184703],[2303.5,4.40845055]],[[2304.2,3.03793],[2304.3,4.85070573],[2304.4,4.66521311],[2304.6,7.08020454],[2304.7,3.0]]]
["bitfinex","ETHUSD",1725789927921,[[2304.1,1.2],[2303.9,3.36542703],[2303.8,4.40806055],[2303.7,9.22263307],[2303.6,5.32031549]],[[2304.4,2.65198227],[2304.5,3.03762],[2304.6,4.07690573],[2304.7,6.5389182],[2304.8,10.46716]]]
["bitfinex","ETHUSD",1725789949788,[[2304.6,2.3447],[2304.5,0.08677709],[2304.4,3.03764],[2304.2,3.95097703],[2304.1,10.32492055]],[[2304.9,3.0371],[2305.0,3.0],[2305.1,3.03681],[2305.2,4.89035321],[2305.3,10.28160303]]]
["bitfinex","ETHUSD",1725790026012,[[2306.3,9.7529],[2306.2,3.94834703],[2306.1,1.36969055],[2306.0,7.88077938],[2305.9,14.48555151]],[[2307.0,2.4555],[2307.1,1.25910414],[2307.2,1.81290573],[2307.3,5.30813179],[2307.5,3.0]]]
["bitfinex","ETHUSD",1725790060330,[[2307.1,0.71349486],[2306.9,5.40559],[2306.8,1.50713191],[2306.7,4.40424055],[2306.6,1.82625407]],[[2307.4,6.01615748],[2307.5,0.57475666],[2307.6,3.03356],[2307.7,4.81290573],[2307.8,2.27536397]]]
["bitfinex","ETHUSD",1725790134495,[[2306.6,0.3],[2306.5,2.3742],[2306.3,0.553341],[2306.2,3.94715968]],[[2307.0,5.41282],[2307.2,9.66306507],[2307.3,7.43],[2307.4,2.27116445]]]
["bitfinex","ETHUSD",1725790170363,[[2308.8,3.03186],[2308.6,3.03208],[2308.5,0.08662558],[2308.4,2.720331],[2308.3,3.0325]],[[2309.1,0.68434748],[2309.2,0.57475666],[2309.3,9.6936],[2309.4,3.0311],[2309.5,15.51101]]]
["bitfinex","ETHUSD",1725790195600,[[2308.5,0.606484],[2308.3,5.45655],[2308.1,10.42275],[2307.8,15.24315],[2307.5,3.91187968]],[[2309.0,8.98584828],[2309.1,3.03153],[2309.3,0.62731853],[2309.5,10.46101],[2309.6,0.1162609]]]
["bitfinex","ETHUSD",1725790286510,[[2309.9,3.636518],[2309.8,0.08657827],[2309.7,3.03067],[2309.6,2.4149],[2309.5,1.55785952]],[[2310.3,2.4059],[2310.4,0.6551492],[2310.6,12.27952093],[2310.7,2.84900559],[2310.8,12.48]]]
["bitfinex","ETHUSD",1725790317554,[[2312.4,5.47335],[2312.2,3.02736],[2312.0,3.02762],[2311.8,5.1458547],[2311.6,10.85293]],[[2313.1,3.02627],[2313.2,0.70591945],[2313.3,3.53002449],[2313.4,3.0],[2313.5,2.2658]]]
["bitfinex","ETHUSD",1725790336298,[[2312.5,0.08647737],[2312.4,2.289],[2312.2,6.05467],[2312.0,10.39],[2311.9,3.66887109]],[[2312.9,3.0265],[2313.0,2.2847],[2313.1,3.02624],[2313.4,13.45588],[2313.5,0.50396449]]]
["bitfinex","ETHUSD",1725790398948,[[2313.0,0.9],[2312.9,0.08646217],[2312.8,3.0266],[2312.6,5.36181],[2312.5,0.91187968]],[[2313.4,3.02592],[2313.7,5.296],[2313.8,12.26769177],[2314.0,5.29142993],[2317.7,3.77205438]]]
["bitfinex","ETHUSD",1725790429934,[[2311.9,12.1925949],[2311.8,1.36781952],[2311.6,9.65177918],[2311.5,9.03988625],[2311.2,3.02868]],[[2312.5,3.02702],[2312.6,3.02696],[2313.0,2.4027],[2313.1,7.84224144],[2313.2,2.2689358]]]
["bitfinex","ETHUSD",1725790481210,[[2312.7,5.28489441],[2312.6,1.60285551],[2312.5,4.63000907],[2312.4,4.37870165],[2312.3,4.59905936]],[[2313.2,3.02614],[2313.3,5.3174],[2313.4,4.84185144],[2313.5,2.27305236],[2313.8,5.75302283]]]
["bitfinex","ETHUSD",1725790514466,[[2312.6,1e-05],[2311.3,2.349],[2311.2,3.0287],[2311.0,3.02895],[2310.9,0.90559384]],[[2312.7,18.2533494],[2312.8,5.74814376],[2312.9,0.46064713],[2313.0,7.73605272],[2313.1,0.94288684]]]
["bitfinex","ETHUSD",1725790535903,[[2312.6,1e-05],[2311.6,2.4185],[2311.4,3.02838],[2311.2,10.41866],[2310.9,9.65737806]],[[2312.7,16.72410391],[2312.9,5.49459787],[2313.1,6.2022271],[2313.2,0.43139071],[2315.9,8.289076]]]
["bitfinex","ETHUSD",1725790597126,[[2311.0,3.4658807],[2310.8,3.02916],[2310.6,6.19362663],[2310.3,17.93853881],[2310.2,3.0]],[[2311.4,3.02846],[2311.5,6.0284],[2311.8,4.06785999],[2311.9,5.29735396],[2312.0,7.43]]]
["bitfinex","ETHUSD",1725790630152,[[2311.0,2.3484],[2310.9,3.36619316],[2310.8,3.02918],[2310.7,0.90427199],[2310.6,1.99169518]],[[2311.4,3.0],[2311.5,13.48682],[2311.6,1.81215999],[2311.7,2.27354286],[2311.8,14.8318]]]
["bitfinex","ETHUSD",1725790654643,[[2311.2,2.4073],[2311.1,3.02884],[2311.0,3.02888],[2310.9,2.25984022],[2310.8,0.90427199]],[[2311.4,3.0],[2311.6,1.81215999],[2311.7,8.32943807],[2311.8,2.4084],[2311.9,7.97466327]]]
["bitfinex","ETHUSD",1725790725728,[[2310.5,3.20244792],[2310.4,3.78531765],[2310.2,3.02997],[2310.0,3.59900214],[2309.9,4.38680798]],[[2311.0,6.029],[2311.1,3.02891],[2311.2,2.3072],[2311.3,1.81215999],[2311.4,4.21281584]]]
["bitfinex","ETHUSD",1725790752414,[[2310.0,2.3795],[2309.9,3.93469199],[2309.8,4.63778619],[2309.7,5.25763954],[2309.6,2.26469398]],[[2310.5,3.02973],[2310.7,3.69300821],[2310.9,9.24215999],[2311.0,8.30100154],[2311.3,12.48]]]
["bitfinex","ETHUSD",1725790814535,[[2311.0,2.3114],[2310.9,3.02909],[2310.8,7.39],[2310.7,3.02925],[2310.5,13.54857199]],[[2311.5,7.84058999],[2311.6,5.30040094],[2311.8,5.03781713],[2313.2,6.10732482],[2313.8,6.78197127]]]
["bitfinex","ETHUSD",1725790854724,[[2311.4,2.3975],[2311.3,3.02851],[2311.2,0.55],[2311.1,3.1831802],[2311.0,0.90427199]],[[2311.9,3.0],[2312.0,7.18917999],[2312.1,2.27223282],[2312.3,6.26582454]]]
["bitfinex","ETHUSD",1725790884194,[[2311.8,2.41590185],[2311.7,0.55],[2311.5,5.28751356],[2311.4,1.50187199],[2311.3,1.35640798]],[[2312.1,3.0],[2312.2,3.0275],[2312.4,4.08255999],[2312.5,2.27198502],[2312.6,7.43]]]
["bitfinex","ETHUSD",1725790925712,[[2313.2,5.43572],[2313.1,10.41616],[2312.9,12.21],[2312.7,3.46105],[2312.3,5.47127199]],[[2313.9,3.0252],[2314.1,5.44214],[2314.2,0.01425488],[2314.5,6.02445],[2314.6,10.45436]]]
["bitfinex","ETHUSD",1725790984889,[[2310.6,3.690443],[2310.5,0.63655133],[2310.4,3.02969],[2310.3,5.57778225],[2310.2,1.35640798]],[[2311.2,8.41095],[2311.6,3.0],[2311.7,4.84027999],[2311.8,5.49733651],[2311.9,1.58635749]]]
["bitfinex","ETHUSD",1725791002701,[[2309.6,0.55],[2309.5,2.4595],[2309.4,3.03099],[2309.2,3.46559],[2308.7,4.26796575]],[[2310.2,3.0301],[2310.3,2.4934],[2310.7,3.02942],[2310.8,1.86001562]]]
["bitfinex","ETHUSD",1725791046198,[[2309.2,0.4343],[2309.1,6.86803597],[2309.0,11.98783969],[2308.8,3.61764762],[2308.3,7.59851]],[[2309.8,3.03056],[2310.0,6.03036],[2310.1,2.3527],[2310.2,3.03012],[2310.4,8.79071768]]]
["bitfinex","ETHUSD",1725791107629,[[2309.3,1.94200046],[2309.2,2.26155069],[2309.1,6.3783449],[2309.0,8.74640798],[2308.9,7.85504949]],[[2309.6,5.3955],[2309.7,7.42227768],[2309.8,1.81215999],[2310.0,2.97732924],[2310.2,6.36917178]]]
["bitfinex","ETHUSD",1725791124605,[[2309.6,1.50746762],[2309.5,0.52088756],[2309.4,4.48419677],[2309.3,6.64783798],[2309.2,12.21333949]],[[2310.1,7.42127768],[2310.2,7.14175999],[2310.3,0.66280104],[2310.4,5.30486084],[2312.1,6.70096338]]]
["bitfinex","ETHUSD",1725791205766,[[2311.6,0.55],[2311.5,3.1147989],[2311.4,5.45268],[2311.2,7.39],[2311.1,0.4343]],[[2312.2,6.02743],[2312.4,3.02721],[2312.6,3.02693],[2312.7,7.43],[2312.8,2.3234]]]
["bitfinex","ETHUSD",1725791229985,[[2311.6,1.55739707],[2311.5,2.4727],[2311.4,3.02837],[2311.2,3.02867],[2311.1,7.8243]],[[2312.0,3.02775],[2312.1,3.02762],[2312.3,5.3389],[2312.5,3.02704],[2312.7,7.43]]]
["bitfinex","ETHUSD",1725791294399,[[2311.9,2.8515],[2311.8,0.74342619],[2311.7,3.02799],[2311.4,3.16554843],[2311.3,11.77497798]],[[2312.2,3.0],[2312.3,3.02729],[2312.4,3.0],[2312.5,3.02708],[2312.6,3.64101768]]]
["bitfinex","ETHUSD",1725791345523,[[2313.6,0.55],[2313.5,0.61944318],[2313.4,8.32412],[2313.1,7.39],[2313.0,3.02631]],[[2313.9,3.0],[2314.0,3.02508],[2314.2,3.55294251],[2314.3,3.82221768],[2314.4,2.35698261]]]
["bitfinex","ETHUSD",1725791363438,[[2313.8,0.55],[2313.7,2.4729],[2313.6,3.11197667],[2313.5,3.0257],[2313.2,10.55391924]],[[2314.1,3.0],[2314.2,7.41042768],[2314.3,4.7037325],[2314.4,2.2688235],[2314.6,3.26741083]]]
["bitfinex","ETHUSD",1725791400846,[[2312.2,6.06037259],[2312.1,0.08649425],[2312.0,0.90656169],[2311.9,1.35640798],[2311.8,4.06686861]],[[2312.7,3.0],[2312.8,3.02668],[2312.9,5.4492],[2313.0,3.71003577],[2313.2,1.36071768]]]
["bitfinex","ETHUSD",1725791457481,[[2311.3,0.91652885],[2311.2,0.08652847],[2311.1,6.05753],[2311.0,3.01542353],[2310.9,7.39]],[[2311.7,3.0],[2311.8,3.02806],[2311.9,3.02782],[2312.0,0.602769],[2312.2,9.8413]]]
["bitfinex","ETHUSD",1725791489011,[[2311.0,0.55],[2310.9,5.31883],[2310.6,7.39],[2310.5,2.25969598]],[[2311.7,5.3723],[2311.8,0.58587251],[2311.9,0.60050183]]]
["bitfinex","ETHUSD",1725791576024,[[2310.2,0.08656209],[2310.1,3.03008],[2310.0,2.3389],[2309.9,7.35358283],[2309.8,8.74640798]],[[2310.7,8.39640484],[2310.8,3.02932],[2310.9,1.36071768],[2311.0,1.81215999],[2311.1,3.02887]]]
["bitfinex","ETHUSD",1725791594308,[[2310.5,3.0296],[2310.4,3.02967],[2310.3,4.59913615],[2310.2,0.90656169],[2310.1,8.74640798]],[[2310.9,2.2804],[2311.0,0.08655484],[2311.1,10.41853768],[2311.2,1.81215999],[2311.3,2.27248404]]]
["bitfinex","ETHUSD",1725791628336,[[2309.8,4.30003415],[2309.6,12.68160235],[2309.5,3.26980298],[2309.4,7.38802344],[2309.3,2.24274398]],[[2310.3,5.59336484],[2310.4,3.0298],[2310.5,3.0],[2310.6,1.36071768],[2310.8,4.84142999]]]
["bitfinex","ETHUSD",1725791707010,[[2310.1,8.29401471],[2310.0,4.38627207],[2309.9,7.07380858],[2309.8,5.28796391],[2309.4,3.03103]],[[2310.5,3.95012584],[2310.6,3.19086641],[2310.7,7.39251071],[2310.8,1.81744095],[2310.9,2.27588338]]]
["bitfinex","ETHUSD",1725791722623,[[2310.5,5.51906],[2310.4,3.67769177],[2310.1,2.26038218],[2310.0,11.75845471],[2309.9,1.35602207]],[[2310.9,3.0],[2311.0,3.11554484],[2311.1,3.93941641],[2311.2,8.79308071],[2311.3,5.29246529]]]
["bitfinex","ETHUSD",1725791761236,[[2310.2,2.4124],[2310.1,3.03005],[2310.0,4.14486145],[2309.9,4.38636207],[2309.7,5.27287942]],[[2310.6,3.02951],[2310.7,4.02647125],[2310.8,3.73968071],[2311.0,2.35256346],[2311.1,5.30183011]]]
["bitfinex","ETHUSD",1725791824215,[[2309.7,2.3651],[2309.6,3.03075],[2309.5,0.08658429],[2309.4,3.16518516],[2309.3,2.36533862]],[[2310.1,0.08655484],[2310.2,5.3278],[2310.3,3.94046641],[2310.4,1.36308071],[2310.6,3.02952]]]
["bitfinex","ETHUSD",1725791844490,[[2309.0,0.01368842],[2308.9,5.37462],[2308.7,3.03193],[2308.6,10.55573394],[2308.5,4.82244207]],[[2309.5,6.11753484],[2309.6,3.03087],[2309.7,2.2984],[2309.8,0.9099654],[2309.9,1.36308071]]]
["bitfinex","ETHUSD",1725791926310,[[2310.0,3.382552],[2309.9,3.16451855],[2309.8,3.72492207],[2309.7,9.19802942],[2309.6,5.84016005]],[[2310.6,5.50909],[2310.7,0.99652024],[2310.8,4.36308071],[2310.9,1.81744095],[2311.0,2.27262571]]]
["bitfinex","ETHUSD",1725791953413,[[2309.2,5.73738916],[2309.1,12.21]],[[2310.2,3.03012],[2310.5,2.3015],[2310.7,3.02939],[2310.8,2.27304611],[2310.9,2.61053519]]]
["bitfinex","ETHUSD",1725791995138,[[2309.1,3.02406884],[2309.0,0.01368842],[2308.9,3.03172],[2308.8,3.93585471],[2308.7,4.05180505]],[[2309.5,3.03097],[2309.6,2.53635484],[2309.7,3.03078],[2310.0,7.63446683],[2310.1,2.10745829]]]
["bitfinex","ETHUSD",1725792035836,[[2309.6,3.03073],[2309.5,3.0421],[2309.4,4.86732918],[2309.3,1.35602207],[2309.2,5.93193079]],[[2310.0,3.94101552],[2310.1,5.06128753],[2310.2,13.64733168],[2310.3,1.81680882],[2310.4,2.27659079]]]
["bitfinex","ETHUSD",1725792080142,[[2310.0,2.2832],[2309.9,0.08656997],[2309.8,6.06096],[2309.7,8.81480872],[2309.5,0.90401471]],[[2310.4,3.02984],[2310.5,3.02966],[2310.6,3.36990363],[2310.7,0.90820647]]]
["bitfinex","ETHUSD",1725792117025,[[2310.2,2.2662],[2310.0,0.90401471],[2309.9,4.38636207],[2309.8,5.25635256],[2309.7,13.67081644]],[[2310.5,6.96767647],[2310.6,1.44916145],[2310.7,1.81680882],[2310.8,4.74020541],[2310.9,6.02913]]]
["bitfinex","ETHUSD",1725792173085,[[2309.0,0.01368842],[2308.7,2.3603],[2308.6,3.0321],[2308.5,10.42225],[2308.2,3.03264]],[[2309.1,6.03148],[2309.2,0.08655484],[2309.3,5.34529],[2309.6,3.03089],[2309.7,1.60862187]]]
["bitfinex","ETHUSD",1725792195050,[[2309.0,0.01368842],[2308.8,3.03179],[2308.7,2.4277],[2308.6,6.19785453],[2308.5,8.74602207]],[[2309.2,0.08655484],[2309.3,2.314],[2309.4,3.03118],[2309.5,3.03096],[2309.6,3.91073262]]]
["bitfinex","ETHUSD",1725792269564,[[2309.0,0.01368842],[2307.8,5.34588],[2307.6,6.20023541],[2307.5,1.35602207],[2307.2,3.01713427]],[[2309.1,21.29212667],[2309.2,3.38568545],[2309.4,8.33582002],[2309.5,3.03101],[2310.2,12.48]]]
["bitfinex","ETHUSD",1725792290327,[[2309.1,2.69285683],[2309.0,6.07674842],[2308.7,2.26172093],[2308.6,11.76053471],[2143.2,0.00879237]],[[2309.4,0.08655484],[2309.5,3.0],[2309.6,3.94021551],[2309.7,4.39490389],[2309.8,1.81893681]]]
["bitfinex","ETHUSD",1725792336308,[[2309.0,0.01368842],[2308.5,3.03225],[2308.4,2.2555],[2308.3,3.03252],[2308.2,3.16615632]],[[2309.1,13.75875617],[2309.2,1.81893681],[2309.3,2.27614379],[2309.5,3.03101],[2309.6,3.2973913]]]
["bitfinex","ETHUSD",1725792401288,[[2307.3,5.35662],[2307.2,7.79433748],[2307.1,1.35602207],[2307.0,1.80802942],[2306.9,9.65636434]],[[2307.7,0.08655484],[2307.8,5.33848],[2307.9,3.03313],[2308.0,3.90920471],[2308.1,1.36380706]]]
["bitfinex","ETHUSD",1725792438978,[[2307.7,1.50877738],[2307.5,6.33718471],[2307.4,5.87400978],[2307.3,5.83771919],[2307.2,2.27100632]],[[2307.9,3.99575955],[2308.0,4.39679706],[2308.1,1.81840942],[2308.2,7.66591929],[2308.5,18.74850656]]]
["bitfinex","ETHUSD",1725792449799,[[2307.5,2.26319682],[2307.4,7.72249155],[2307.3,5.70515425],[2307.2,4.82573501],[2307.1,2.27081484]],[[2307.9,3.99575955],[2308.0,7.42982706],[2308.1,4.25950942],[2308.2,2.27891266],[2308.6,10.62047773]]]
["bitfinex","ETHUSD",1725792506114,[[2307.0,13.59173483],[2306.8,4.39043207],[2306.7,4.38423562],[2306.6,5.28661342],[2306.5,18.67923]],[[2307.4,2.3343],[2307.5,3.03366],[2307.6,4.02921955],[2307.7,1.36380706],[2307.8,4.81840942]]]
["bitfinex","ETHUSD",1725792537330,[[2307.7,6.15313684],[2307.6,2.3825],[2307.4,3.16697896],[2307.3,11.77984207],[2306.6,3.77183526]],[[2308.1,3.0],[2308.2,3.41085955],[2308.3,4.39641706],[2308.4,4.85093942],[2308.5,2.81050463]]]
["bitfinex","ETHUSD",1725792597576,[[2307.6,2.26310294],[2307.5,0.90401471],[2307.4,6.74322207],[2307.3,7.85913175],[2307.2,9.66033415]],[[2307.9,3.0],[2308.0,9.44817471],[2308.1,1.36380706],[2308.2,1.81840942],[2308.3,5.84483728]]]
["bitfinex","ETHUSD",1725792614694,[[2309.1,0.606325],[2308.9,3.03172],[2308.8,0.61632677],[2308.7,5.41311],[2307.6,19.61]],[[2309.4,0.62082359],[2309.5,9.0170705],[2309.7,3.93997471],[2309.8,1.36380706],[2309.9,1.81840942]]]
["bitfinex","ETHUSD",1725792654551,[[2309.2,3.637637],[2309.0,3.03152],[2308.9,2.3002],[2308.7,6.63241869],[2308.6,1.35602207]],[[2309.5,3.90920471],[2309.6,3.8410619],[2309.7,4.84916942],[2309.9,5.3038935],[2311.6,2.18666457]]]
["bitfinex","ETHUSD",1725792720064,[[2308.8,3.97469863],[2308.7,3.03188],[2308.6,2.26003678],[2308.5,3.13284473],[2308.4,8.29097557]],[[2309.1,2.3757],[2309.2,0.90920471],[2309.3,1.4503619],[2309.4,7.88072942],[2309.5,2.27601278]]]
["bitfinex","ETHUSD",1725792737952,[[2308.7,7.43568985],[2308.6,3.24111471],[2308.5,2.2173668],[2308.4,5.25860557],[2306.2,11.38629618]],[[2309.2,0.90920471],[2309.3,6.9277919],[2309.4,4.84955942],[2309.5,2.27610903],[2309.8,0.472731]]]
["bitfinex","ETHUSD",1725792776632,[[2309.2,6.80056371],[2309.1,6.27856797],[2309.0,1.35602207],[2308.9,4.82380557],[2308.3,9.98492459]],[[2309.5,0.90920471],[2309.6,3.67470706],[2309.7,1.90496426],[2309.8,5.30821914],[2310.0,8.76349697]]]
["bitfinex","ETHUSD",1725792830314,[[2309.1,3.03138],[2308.9,3.03173],[2308.7,4.74629175],[2308.6,11.76089471],[2308.5,2.3620235]],[[2309.4,0.08655484],[2309.5,6.17470435],[2309.6,4.39800652],[2309.7,5.37815042]]]
["bitfinex","ETHUSD",1725792868712,[[2309.1,3.0314],[2308.9,8.38158267],[2308.8,0.90401471],[2308.7,1.35602207],[2308.6,12.23011942]],[[2309.4,3.99795919],[2309.5,3.65650652],[2309.6,1.81840942],[2309.7,8.86620215],[2310.6,7.55087418]]]
["bitfinex","ETHUSD",1725792893092,[[2309.1,3.0314],[2308.9,5.28725],[2308.8,0.90401471],[2308.7,1.35602207],[2308.6,15.24624781]],[[2309.3,0.91000293],[2309.4,1.45366136],[2309.5,4.81840942],[2309.6,3.03083],[2309.7,8.19988696]]]
["bitfinex","ETHUSD",1725792951090,[[2309.3,0.9],[2308.7,2.3076],[2308.3,3.03252],[2308.2,3.03257],[2308.1,3.16627599]],[[2309.4,17.89458237],[2309.5,0.20553489],[2309.7,5.75547764],[2309.8,4.57],[2309.9,3.17888392]]]
["bitfinex","ETHUSD",1725792989753,[[2308.4,2.2584],[2308.3,0.5819812],[2308.2,3.561412],[2308.1,10.42277],[2308.0,0.90401471]],[[2308.8,6.94082235],[2308.9,1.36342853],[2309.0,7.8495947],[2309.1,2.79981203],[2309.2,5.36287]]]
["bitfinex","ETHUSD",1725793074029,[[2309.7,2.3189],[2309.6,3.03079],[2309.5,3.03089],[2309.2,1.449446],[2309.1,3.46592]],[[2310.0,3.0],[2310.1,3.0302],[2310.2,6.03004],[2310.4,2.3429],[2310.5,0.90675915]]]
["bitfinex","ETHUSD",1725793115125,[[2310.4,0.3],[2310.2,2.4915],[2310.1,3.03014],[2310.0,3.03022],[2309.8,3.16862049]],[[2310.5,3.9054839],[2310.6,7.41738585],[2310.7,1.8109678],[2310.8,2.26830261],[2311.0,8.63916239]]]
["bitfinex","ETHUSD",1725793142587,[[2310.4,1.5],[2310.2,5.30225],[2310.0,3.0302],[2309.9,0.90782007],[2309.8,8.7517301]],[[2310.5,3.8109678],[2310.6,2.27168764],[2310.7,5.35619],[2310.8,3.02932],[2310.9,10.15602517]]]
["bitfinex","ETHUSD",1725793200629,[[2309.5,3.03086],[2309.4,4.60055148],[2309.3,3.93896007],[2309.2,2.2111761],[2309.0,8.75319164]],[[2310.0,3.0],[2310.1,9.37608598],[2310.2,1.36236897],[2310.3,9.24649196],[2431.6,24.3]]]
["bitfinex","ETHUSD",1725793237752,[[2310.6,5.30533],[2310.5,0.08654589],[2310.4,3.02969],[2310.2,2.26029057],[2310.1,11.32793007]],[[2311.1,3.90824598],[2311.2,9.70696897],[2311.3,2.25464882],[2315.3,9.79618073],[2324.3,0.01]]]
["bitfinex","ETHUSD",1725793258496,[[2311.5,0.92334294],[2311.4,5.36541028],[2311.3,3.02857],[2310.7,6.62306058],[2310.6,8.29782007]],[[2311.7,0.90824598],[2311.8,1.36236897],[2311.9,4.27259196],[2312.0,5.29632883],[2312.5,3.98174635]]]
["bitfinex","ETHUSD",1725793316221,[[2310.8,2.4123],[2310.6,2.25991856],[2310.5,1.34202007],[2310.4,1.3617301],[2310.3,9.20564014]],[[2311.1,0.90927545],[2311.2,1.36391318],[2311.3,4.21657469],[2311.4,2.27189936],[2311.5,3.0]]]
["bitfinex","ETHUSD",1725793345350,[[2310.0,2.3209],[2309.9,0.08656844],[2309.8,0.30151747],[2309.6,1.60209474],[2308.3,3.76697063]],[[2310.8,3.0],[2310.9,10.78699156],[2311.0,1.36391318],[2311.1,12.48],[2311.2,1.81657469]]]
["bitfinex","ETHUSD",1725793416335,[[2311.3,2.39041867],[2311.2,2.55936993],[2311.1,1.80782007],[2311.0,1.3617301],[2310.9,9.20564014]],[[2311.8,0.90906903],[2311.9,1.36373539],[2312.0,9.24657469],[2312.1,2.27139461],[2312.2,2.3271]]]
["bitfinex","ETHUSD",1725793445892,[[2311.5,2.74277101],[2311.4,1.00099],[2311.2,7.69],[2311.1,1.80782007],[2311.0,3.62094377]],[[2312.1,0.90906903],[2312.2,4.36373539],[2312.3,4.28787469],[2312.4,2.26950648],[2312.6,2.72340777]]]
["bitfinex","ETHUSD",1725793489204,[[2311.7,0.6],[2311.5,2.3994],[2311.4,2.25934166],[2311.3,0.90782007],[2311.2,8.7517301]],[[2311.8,4.36481072],[2311.9,4.11677469],[2312.1,2.27491759],[2312.3,2.72990111],[2312.4,0.19563772]]]
["bitfinex","ETHUSD",1725793513782,[[2311.7,0.6],[2311.3,0.90782007],[2311.2,3.82395394],[2310.9,2.27361009]],[[2311.8,3.79065309],[2311.9,4.11677469],[2312.0,2.27459442],[2312.2,2.72951331],[2312.4,7.62563772]]]
["bitfinex","ETHUSD",1725793547133,[[2311.7,1.5],[2311.1,2.4709],[2310.8,3.16761018],[2310.7,1.63044507],[2310.0,6.94669628]],[[2311.8,7.30589332],[2311.9,2.98082446],[2312.1,0.84764102],[2312.2,2.72566846],[2314.9,8.63674898]]]
["bitfinex","ETHUSD",1725793576404,[[2310.3,2.4798],[2310.2,7.39],[2310.1,1.34182007],[2310.0,1.3617301],[2309.9,1.81564014]],[[2311.4,3.0],[2311.5,3.58120847],[2311.6,0.90815428],[2311.7,8.79223142],[2311.8,1.81630856]]]
["bitfinex","ETHUSD",1725793647926,[[2311.7,2.4316],[2311.4,0.08650897],[2311.3,0.9],[2311.2,8.29782007],[2311.1,1.3617301]],[[2312.1,0.90815428],[2312.2,4.36223142],[2312.3,1.81630856],[2312.4,2.345],[2312.5,7.83804398]]]
["bitfinex","ETHUSD",1725793687462,[[2311.3,0.85],[2311.1,2.2669],[2310.4,7.39],[2310.2,0.90782007],[2310.1,1.7957301]],[[2311.5,4.45444341],[2311.6,1.36223142],[2311.7,2.01778634],[2311.8,2.3104],[2311.9,2.67434097]]]
["bitfinex","ETHUSD",1725793740489,[[2311.3,0.85],[2311.2,2.3402],[2310.9,7.39],[2310.5,3.16761472],[2310.4,16.58476599]],[[2311.7,3.63951145],[2311.8,3.39511446],[2311.9,1.36462405],[2312.0,0.72427737],[2312.1,1.81971196]]]
["bitfinex","ETHUSD",1725793786636,[[2310.3,2.3267],[2310.0,0.434],[2309.8,3.16852024],[2308.8,4.568],[2308.7,5.92425507]],[[2310.9,4.3615651],[2311.0,1.81542013],[2311.1,12.07350855],[2311.2,1.18951145]]]
["bitfinex","ETHUSD",1725793809284,[[2310.5,2.4047],[2310.3,0.23267],[2310.1,3.1685996],[2310.0,1.7957301],[2309.9,9.20564014]],[[2310.9,3.90771006],[2311.0,2.20922437],[2311.1,1.81542013],[2311.2,2.27108459],[2311.8,4.20860585]]]
["bitfinex","ETHUSD",1725793853577,[[2311.1,2.3329],[2310.6,0.90811583],[2310.4,4.05593458],[2310.3,1.81623167],[2310.2,9.65458347]],[[2311.7,0.90890259],[2311.9,8.79335389],[2312.0,1.81780519],[2312.1,2.26722018],[2312.2,0.40804398]]]
["bitfinex","ETHUSD",1725793906748,[[2312.4,2.4143],[2311.8,0.08648206],[2311.7,7.39],[2311.5,3.16688645],[2311.4,14.00627375]],[[2312.8,0.90890259],[2312.9,4.36335389],[2313.0,4.53834917],[2313.1,2.70678378],[2313.2,7.43]]]
["bitfinex","ETHUSD",1725793929627,[[2312.1,2.4605],[2311.6,2.25880215],[2311.5,8.29811583],[2311.4,14.00627375],[2311.3,4.82801942]],[[2312.3,0.90890259],[2312.4,1.36335389],[2312.5,4.81780519],[2312.6,2.26715759],[2312.7,2.2629]]]
["bitfinex","ETHUSD",1725794003591,[[2311.7,2.2881],[2311.3,3.16738105],[2311.2,8.75217375],[2311.1,1.81623167],[2310.8,16.775]],[[2312.0,0.90870529],[2312.1,3.0],[2312.2,1.36305794],[2312.3,1.81741059],[2312.4,11.96657101]]]
["bitfinex","ETHUSD",1725794024768,[[2311.8,2.4972],[2311.7,0.251691],[2311.4,3.16720099],[2311.3,1.36217375],[2311.2,9.20623167]],[[2312.2,3.0],[2312.3,3.17480529],[2312.4,1.77110192],[2312.5,1.81741059],[2312.6,2.70838588]]]
["bitfinex","ETHUSD",1725794092691,[[2311.1,4.58320921],[2311.0,0.90814689],[2310.9,1.36222034],[2310.8,2.25019379],[2310.7,10.40267721]],[[2311.6,0.90642081],[2311.7,4.35963121],[2311.8,4.21364162],[2311.9,2.26726159],[2312.1,7.43]]]
["bitfinex","ETHUSD",1725794126775,[[2310.0,2.684],[2309.9,7.39],[2309.6,0.90814689],[2309.5,15.83286137],[2309.4,4.83058331]],[[2310.8,5.3631],[2311.1,7.43],[2311.3,0.90830177],[2311.4,1.5585989],[2311.5,15.14051893]]]
["bitfinex","ETHUSD",1725794151213,[[2309.6,0.4339],[2309.4,0.08659164],[2309.3,2.351],[2309.0,0.90814689],[2308.9,1.36222034]],[[2310.0,2.3627],[2310.1,3.0],[2310.2,0.68210018],[2310.4,0.90830177],[2310.5,1.35963121]]]
["bitfinex","ETHUSD",1725794216863,[[2309.6,0.51268777],[2309.5,3.7646574],[2309.4,1.36222034],[2309.3,4.83143138],[2308.6,7.52966695]],[[2310.1,3.0],[2310.2,3.37980177],[2310.3,1.35963121],[2310.4,1.81284162],[2310.5,2.27071224]]]
["bitfinex","ETHUSD",1725794246428,[[2309.7,2.3081],[2309.5,0.90814689],[2309.4,4.05673255],[2309.3,1.81629379],[2309.2,14.4765539]],[[2310.8,2.3108],[2310.9,3.71544099],[2311.0,1.35963121],[2311.1,2.80460226],[2311.2,2.26598242]]]
["bitfinex","ETHUSD",1725794267046,[[2310.3,0.65012553],[2310.2,2.78278189],[2310.1,3.25674689],[2310.0,1.36222034],[2309.9,1.81629379]],[[2310.6,2.3559],[2311.1,5.35139185],[2311.2,9.24284162],[2311.3,14.75040138],[2311.5,0.20203139]]]
["bitfinex","ETHUSD",1725794301597,[[2310.6,1.50671769],[2310.4,0.90814689],[2310.3,11.00222034],[2310.2,5.26459243],[2310.1,2.27262321]],[[2311.0,2.3536],[2311.1,3.0],[2311.2,1.35963121],[2311.3,1.81284162],[2311.4,2.75659075]]]
["bitfinex","ETHUSD",1725794347107,[[2310.6,1.50677888],[2310.5,0.46171267],[2310.4,0.99470029],[2310.3,1.36222034],[2310.2,7.29869243]],[[2311.0,2.3133],[2311.2,1.35963121],[2311.3,4.81284162],[2311.4,9.7031901],[2311.6,3.23561008]]]
["bitfinex","ETHUSD",1725794364417,[[2309.8,0.68765965],[2309.7,0.90814689],[2309.6,5.96844959],[2309.5,1.81629379],[2309.4,10.40436922]],[[2310.3,2.4467],[2310.6,3.0],[2310.8,9.24284162],[2310.9,0.48397868]]]
["bitfinex","ETHUSD",1725794435766,[[2309.8,0.84362789],[2309.7,3.77275145],[2309.6,1.36222034],[2309.5,4.25169379],[2309.4,2.27146053]],[[2310.2,2.3128],[2310.5,3.0],[2310.6,0.23128],[2310.7,1.35963121],[2310.8,2.2968203]]]
["bitfinex","ETHUSD",1725794456829,[[2310.1,2.75964002],[2310.0,0.90814689],[2309.9,1.82385827],[2309.8,2.25039379],[2309.7,12.66640461]],[[2310.6,2.304],[2310.9,4.35963121],[2311.0,9.24284162],[2311.1,2.75576122],[2312.0,4.52131418]]]
["bitfinex","ETHUSD",1725794494221,[[2309.0,0.45318003],[2308.8,3.19484689],[2308.7,9.18632034],[2308.6,4.07773307],[2308.5,2.2672054]],[[2309.7,2.26475265],[2309.8,3.0],[2309.9,7.43],[2310.0,0.48397868],[2310.1,0.49778196]]]
["bitfinex","ETHUSD",1725794556203,[[2308.2,0.4341],[2307.9,0.90814689],[2307.8,2.26236904],[2307.7,11.21192034],[2307.6,1.81629379]],[[2308.6,2.4735],[2308.9,4.35963121],[2309.0,7.43],[2309.1,2.8292003],[2309.2,2.76650037]]]
["bitfinex","ETHUSD",1725794575982,[[2308.3,0.4341],[2308.1,0.90814689],[2307.9,1.36222034],[2307.8,7.29055136],[2307.7,2.27554667]],[[2308.5,2.3823],[2308.6,0.59311052],[2308.7,4.35963121],[2308.8,2.99180474],[2308.9,2.27195795]]]
["bitfinex","ETHUSD",1725794600613,[[2307.8,0.90814689],[2307.7,7.12569105],[2307.6,2.25039379],[2306.2,1.90013638],[2306.1,23.48029974]],[[2308.4,7.72024322],[2308.5,2.6693889],[2308.7,2.75763409],[2308.9,2.72838649],[2312.1,1.11127544]]]
["bitfinex","ETHUSD",1725794648103,[[2308.1,3.77101555],[2308.0,1.57238524],[2307.9,1.36222034],[2307.8,8.29796363],[2307.7,2.27678965]],[[2308.5,2.4792],[2308.6,3.0],[2308.7,1.35963121],[2308.8,2.3317388],[2308.9,2.80404535]]]
["bitfinex","ETHUSD",1725794662109,[[2308.1,1.50845474],[2307.9,0.90814689],[2307.8,1.44886983],[2307.7,7.16875136],[2307.6,2.27688405]],[[2308.5,5.78895285],[2308.6,1.91302849],[2308.7,1.81284162],[2308.8,2.27202811],[2308.9,0.51889718]]]
["bitfinex","ETHUSD",1725794719812,[[2308.2,1.50830457],[2308.1,3.94055266],[2308.0,4.10797616],[2307.9,2.68390276],[2307.8,7.39]],[[2308.6,2.4012],[2308.7,3.0],[2308.8,1.05082859],[2309.0,1.35963121],[2309.2,9.70254464]]]
["bitfinex","ETHUSD",1725794736750,[[2308.1,1.50833287],[2308.0,0.69329192],[2307.9,3.1706993],[2307.8,3.67562034],[2307.6,2.27214449]],[[2308.5,2.4012],[2308.8,3.0],[2308.9,7.43],[2309.0,1.35963121],[2309.1,3.06685693]]]
["bitfinex","ETHUSD",1725794767017,[[2307.6,1.50866365],[2307.5,3.19552979],[2307.4,0.90814689],[2307.3,5.05517894],[2307.1,12.67927983]],[[2307.9,2.3521],[2308.2,3.0],[2308.3,7.43],[2308.4,1.35963121],[2308.6,2.3317388]]]
["bitfinex","ETHUSD",1725794814432,[[2307.5,0.90814689],[2307.4,4.78404585],[2307.3,1.81629379],[2307.2,4.56483358],[2306.7,0.1174062]],[[2308.0,2.2795],[2308.1,1.35963121],[2308.2,1.81284162],[2308.3,5.27301415],[2308.6,10.67651416]]]
["bitfinex","ETHUSD",1725794835153,[[2307.8,1.50863769],[2307.6,0.90814689],[2307.5,2.52033452],[2307.4,7.09005136],[2306.4,4.49994477]],[[2308.1,2.4123],[2308.3,4.35963121],[2308.4,9.24284162],[2308.5,2.27303394],[2308.7,15.73957214]]]
["bitfinex","ETHUSD",1725794859274,[[2307.4,1.61826875],[2307.3,4.37677791],[2307.2,1.81629379],[2306.6,3.76768701]],[[2307.8,2.2638],[2308.0,4.35963121],[2308.1,1.81284162],[2308.2,2.27501414],[2308.4,7.94889718]]]
["bitfinex","ETHUSD",1725794943696,[[2308.0,0.0485743],[2307.3,2.3762],[2307.2,2.2634121],[2307.1,0.90814689],[2307.0,8.75222034]],[[2308.1,8.25363193],[2308.2,2.27368358],[2308.4,3.27576757],[2308.6,3.65383842],[2308.7,7.88923052]]]
["bitfinex","ETHUSD",1725794963995,[[2308.0,0.0485743],[2307.6,2.4773],[2307.1,3.1715595],[2307.0,1.36222034],[2306.7,10.40697983]],[[2308.1,4.36246013],[2308.2,1.81676669],[2308.3,4.73072129],[2308.4,1.01802869],[2308.5,2.72486609]]]
["bitfinex","ETHUSD",1725795029212,[[2308.0,0.0485743],[2307.8,2.2583],[2307.6,2.2631452],[2307.5,0.90814689],[2307.4,1.36222034]],[[2308.2,3.0],[2308.3,1.81923992],[2308.4,2.73394569],[2308.5,2.496]]]
["bitfinex","ETHUSD",1725795044748,[[2308.0,2.4271743],[2307.6,0.9948048],[2307.5,1.36222034],[2307.4,4.83327362],[2306.8,9.95679512]],[[2308.2,4.36455682],[2308.3,1.81923992],[2308.4,2.27626188],[2308.5,0.45918923],[2308.7,8.10399319]]]
["bitfinex","ETHUSD",1725795074705,[[2309.0,2.4047],[2308.3,7.39],[2308.1,3.17008127],[2308.0,14.29821207],[2307.9,4.83327362]],[[2309.6,4.36455682],[2309.7,1.81923992],[2309.8,5.1985931],[2309.9,7.90068141],[2310.0,2.72099933]]]
["bitfinex","ETHUSD",1725795105003,[[2309.8,0.24019],[2309.7,2.4019],[2309.1,0.0865808],[2309.0,7.94],[2308.9,0.90814689]],[[2310.0,1.36455682],[2310.1,3.0],[2310.2,1.81923992],[2310.3,9.70009554],[2310.5,3.18330388]]]
["bitfinex","ETHUSD",1725795151183,[[2310.1,2.4506],[2309.9,2.2607836],[2309.8,0.90814689],[2309.7,8.75222034],[2309.6,1.81629379]],[[2310.6,1.36455682],[2310.7,4.81923992],[2310.8,4.65319241],[2310.9,0.20297556],[2311.4,4.50883621]]]
["bitfinex","ETHUSD",1725795182428,[[2310.9,2.70882416],[2310.4,8.29814689],[2310.3,3.62208876],[2310.2,2.25099379],[2310.1,12.21]],[[2311.6,4.36455682],[2311.7,4.54779581],[2311.8,10.31774623],[2311.9,12.48],[2312.5,4.12098495]]]
["bitfinex","ETHUSD",1725795240406,[[2311.6,2.69907],[2311.3,2.34587057],[2311.2,0.90814689],[2311.1,1.36222034],[2311.0,1.81629379]],[[2312.2,4.36455682],[2312.3,1.81923992],[2312.4,2.27040337],[2312.5,7.62836838],[2313.0,3.75467957]]]
["bitfinex","ETHUSD",1725795271132,[[2312.0,2.4871],[2311.8,2.25891351],[2311.7,0.90814689],[2311.6,1.36222034],[2311.5,1.81629379]],[[2312.4,4.36455682],[2312.6,1.81923992],[2312.7,10.10895743],[2312.8,3.02805404],[2326.0,21.6815431]]]
["bitfinex","ETHUSD",1725795340656,[[2311.0,2.2743],[2310.4,1.42868707],[2310.3,8.75222034],[2310.2,1.81629379],[2310.1,4.51760867]],[[2311.8,1.043],[2311.9,3.0],[2312.0,7.43],[2312.1,4.36901657],[2312.2,2.68127722]]]
["bitfinex","ETHUSD",1725795358661,[[2309.8,2.3311],[2309.5,3.16871521],[2309.4,1.36222034],[2309.3,1.81629379],[2308.4,3.76659456]],[[2310.3,0.67337007],[2310.4,0.43809101],[2310.5,4.36301032],[2310.6,2.34452967],[2310.7,2.27268395]]]
["bitfinex","ETHUSD",1725795398487,[[2309.2,3.76916838],[2309.1,0.90814689],[2309.0,1.36222034],[2308.9,4.23309379],[2308.8,2.27125939]],[[2309.6,2.3975],[2309.7,0.67337007],[2309.8,3.0],[2309.9,0.30708701],[2310.0,1.88830007]]]
["bitfinex","ETHUSD",1725795460212,[[2306.3,0.00508159],[2305.9,2.4754],[2305.8,0.434],[2305.7,0.1163417],[2305.3,3.90697999]],[[2307.2,5.93684485],[2307.7,1.31795128],[2307.8,1.91211553],[2307.9,2.43588778],[2308.0,2.26149158]]]
["bitfinex","ETHUSD",1725795495758,[[2306.3,0.00508159],[2305.7,0.1163417],[2305.6,2.2805],[2303.9,9.07594477],[2303.1,1.739413]],[[2306.5,2.4603],[2306.6,3.0],[2306.7,0.62004485],[2307.0,0.90565128],[2307.1,8.7885011]]]
["bitfinex","ETHUSD",1725795525115,[[2305.9,2.4646],[2305.7,0.1163417],[2305.1,0.90697999],[2305.0,1.36046998],[2304.1,3.75854122]],[[2306.1,0.66696152],[2306.3,0.90663051],[2306.4,1.35994577],[2306.5,1.81326102],[2306.6,9.6960276]]]
["bitfinex","ETHUSD",1725795578710,[[2304.3,2.3415],[2304.2,0.08678998],[2304.1,0.28606959],[2303.7,0.006379],[2303.6,0.90697999]],[[2305.3,5.4714],[2305.4,1.37242536],[2305.5,2.02866679],[2305.6,2.31532554],[2306.4,3.73792824]]]
["bitfinex","ETHUSD",1725795613821,[[2304.5,0.00429579],[2303.7,2.407979],[2303.4,0.1163417],[2303.3,0.90697999],[2303.1,1.36046998]],[[2304.6,3.52154202],[2304.7,2.3982],[2304.8,0.90663051],[2304.9,1.35994577],[2305.0,1.81326102]]]
["bitfinex","ETHUSD",1725795665353,[[2303.7,0.006379],[2303.5,2.3001],[2303.4,0.1163417],[2303.3,0.90697999],[2303.2,1.36046998]],[[2304.5,1.02365216],[2304.6,6.73378596],[2304.8,4.2307116],[2305.0,9.29961193],[2305.1,3.57455609]]]
["bitfinex","ETHUSD",1725795684006,[[2303.7,0.006379],[2303.5,2.4667],[2303.4,0.1163417],[2303.3,3.17427731],[2303.2,1.36046998]],[[2304.0,3.0],[2304.1,1.43040152],[2304.2,1.36356017],[2304.3,4.09008023],[2304.4,7.93211014]]]
["bitfinex","ETHUSD",1725795716563,[[2302.4,2.2929],[2302.3,0.23099],[2301.9,0.90697999],[2301.8,1.36046998],[2300.2,2.21965405]],[[2303.0,3.55404202],[2303.1,2.3915],[2303.2,0.90657017],[2303.3,7.43],[2303.4,2.44529873]]]
["bitfinex","ETHUSD",1725795766684,[[2303.3,2.57664],[2303.0,0.23753],[2302.8,9.65706048],[2302.7,13.11697999],[2302.6,4.38300255]],[[2304.1,3.51612377],[2304.2,0.90657017],[2304.3,1.35985525],[2304.4,11.71284034],[2304.5,2.26181804]]]
["bitfinex","ETHUSD",1725795809166,[[2304.4,2.3773],[2303.9,3.44430812],[2303.8,8.75046998],[2303.6,2.27853632],[2303.5,3.02309453]],[[2304.7,0.51612377],[2304.8,4.39664454],[2304.9,1.35985525],[2305.0,1.81314034],[2305.1,2.26737811]]]
["bitfinex","ETHUSD",1725795817782,[[2304.8,2.3558],[2304.7,0.08677039],[2304.4,0.23773],[2303.9,1.17791217],[2303.8,11.016848]],[[2305.0,0.90744336],[2305.1,4.35985525],[2305.2,1.86427458],[2305.3,9.69448696],[2305.5,5.59512479]]]
["bitfinex","ETHUSD",1725795878630,[[2305.1,0.22748],[2305.0,2.2748],[2304.9,3.17277391],[2304.7,1.36046998],[2304.6,5.3093074]],[[2305.5,0.90414825],[2305.6,4.35985525],[2305.7,11.66724034],[2305.8,2.27004705],[2306.0,3.38530944]]]
["bitfinex","ETHUSD",1725795910564,[[2304.9,2.4],[2304.8,0.965745],[2304.7,0.90697999],[2304.6,8.75046998],[2304.5,1.81629379]],[[2305.7,2.39403424],[2305.8,3.0],[2305.9,7.43],[2306.1,0.90414825],[2306.2,2.02009219]]]
["bitfinex","ETHUSD",1725795928881,[[2304.9,1.51056965],[2304.8,3.1726971],[2304.7,2.4082],[2304.6,1.36046998],[2304.5,1.81629379]],[[2305.3,2.4743],[2305.4,3.0],[2305.5,0.95528249],[2305.6,1.81639569],[2305.7,9.24314034]]]
["bitfinex","ETHUSD",1725795981462,[[2304.7,2.3027],[2304.3,1.13372499],[2304.2,1.36046998],[2304.1,1.81629379],[2304.0,2.27093989]],[[2305.3,5.52013424],[2305.6,0.45660996],[2305.7,0.43270118],[2305.8,0.90414825],[2305.9,1.35985525]]]
["bitfinex","ETHUSD",1725796012634,[[2305.6,2.624971],[2305.1,0.90697999],[2305.0,8.75046998],[2304.9,4.08159076],[2304.7,15.23094597]],[[2306.1,0.05113424],[2306.2,2.3158],[2306.3,3.0],[2306.4,8.53586953],[2306.5,1.81646521]]]
["bitfinex","ETHUSD",1725796071672,[[2305.3,1.51025553],[2305.2,2.3543],[2305.1,0.90697999],[2305.0,3.62585455],[2304.9,1.81629379]],[[2305.7,0.05113424],[2305.8,2.3752],[2306.1,3.0],[2306.2,8.33414825],[2306.3,1.35985525]]]
["bitfinex","ETHUSD",1725796110167,[[2306.0,0.60571215],[2305.9,2.64582015],[2305.8,3.32457999],[2305.7,1.84587836],[2305.6,1.81629379]],[[2306.4,3.0],[2306.5,3.40358249],[2306.6,8.78985525],[2306.7,1.81314034],[2306.8,2.26852506]]]
["bitfinex","ETHUSD",1725796124462,[[2306.0,1.50984204],[2305.9,3.86920721],[2305.8,1.36046998],[2305.7,1.81629379],[2305.6,4.57131701]],[[2306.3,2.4757],[2306.4,0.05113424],[2306.6,3.0],[2306.7,8.73825821],[2307.1,2.69881536]]]
["bitfinex","ETHUSD",1725796185575,[[2304.5,0.45328097],[2304.2,0.90697999],[2304.1,5.89756278],[2304.0,1.81629379],[2303.9,12.68656542]],[[2304.9,0.0481065],[2305.0,2.4438],[2305.3,3.0],[2305.4,1.30825821],[2305.5,1.56182432]]]
["bitfinex","ETHUSD",1725796218551,[[2304.4,2.3749],[2304.3,0.08678294],[2304.1,8.54934942],[2304.0,1.36046998],[2303.9,4.5175502]],[[2305.0,0.04962037],[2305.1,5.4993],[2305.2,0.40410996],[2305.4,7.43],[2305.7,1.33684943]]]
["bitfinex","ETHUSD",1725796239578,[[2303.8,1.51115051],[2303.7,3.1736857],[2303.6,3.83206998],[2303.5,1.81629379],[2303.4,2.27652265]],[[2304.3,0.04962037],[2304.4,2.3877],[2304.6,3.0],[2304.7,7.43],[2304.8,0.90414825]]]
["bitfinex","ETHUSD",1725796304841,[[2304.3,1.5110258],[2304.2,2.26653505],[2304.1,1.4634776],[2304.0,1.36046998],[2303.9,1.81629379]],[[2304.4,0.04962037],[2304.5,2.3831],[2304.7,3.0],[2304.8,8.33414825],[2304.9,1.35985525]]]
["bitfinex","ETHUSD",1725796341992,[[2303.1,0.29498879],[2303.0,3.36407999],[2302.9,1.36046998],[2301.7,3.77816572],[2301.2,0.08564021]],[[2303.7,2.3461],[2303.8,0.04962037],[2303.9,3.0],[2304.0,7.43],[2304.1,12.48]]]
["bitfinex","ETHUSD",1725796393628,[[2302.9,1.51196467],[2302.8,5.51409044],[2302.7,1.36046998],[2302.6,1.81629379],[2302.4,5.30327676]],[[2303.4,2.36892037],[2303.5,3.0],[2303.6,0.90414825],[2303.7,8.78985525],[2303.9,0.44402629]]]
["bitfinex","ETHUSD",1725796422589,[[2301.2,0.01],[2301.1,0.1163417],[2300.7,3.29177999],[2300.6,1.36046998],[2300.5,1.81629379]],[[2301.5,0.04962037],[2301.6,2.3013],[2302.0,3.0],[2302.1,0.48152629],[2302.2,0.55]]]
["bitfinex","ETHUSD",1725796452772,[[2301.2,2.3086],[2300.9,7.68840019],[2300.8,0.55],[2300.7,0.90697999],[2300.6,3.62957652]],[[2301.8,3.0],[2302.0,0.60168557],[2302.1,5.3925],[2302.2,7.43],[2302.3,12.48]]]
["bitfinex","ETHUSD",1725796503367,[[2301.8,3.78154818],[2301.7,3.92414288],[2301.6,4.38594886],[2301.5,1.81629379],[2301.4,2.28494117]],[[2302.2,3.90414825],[2302.3,3.85385525],[2302.4,1.81314034],[2302.5,2.26820346],[2302.8,13.23146628]]]
["bitfinex","ETHUSD",1725796531452,[[2301.5,2.26908979],[2301.4,1.64281567],[2301.3,4.18215586],[2301.2,1.81629379],[2301.0,3.02547888]],[[2302.0,5.99465976],[2302.2,0.90414825],[2302.3,8.78985525],[2302.4,2.02057716],[2302.5,2.26292744]]]
["bitfinex","ETHUSD",1725796550399,[[2301.6,2.95778301],[2301.5,0.90697999],[2301.4,3.71166998],[2301.3,1.81629379],[2301.2,2.28191831]],[[2302.1,5.97465976],[2302.2,0.90414825],[2302.3,1.35985525],[2302.4,2.54413575],[2302.5,7.43]]]
["bitfinex","ETHUSD",1725796615248,[[2300.6,2.27001193],[2300.5,0.90697999],[2300.4,1.36046998],[2300.3,1.81629379],[2300.2,2.28200831]],[[2301.0,2.2771],[2301.1,3.0],[2301.2,0.50605976],[2301.3,7.43],[2301.4,1.65759753]]]
["bitfinex","ETHUSD",1725796637401,[[2302.6,0.32269168],[2302.5,2.2716],[2301.9,7.8258],[2301.8,0.91247619],[2301.5,17.50877239]],[[2303.2,2.4436],[2303.3,3.0],[2303.4,7.43],[2303.6,12.67995374],[2303.7,0.90414825]]]
["bitfinex","ETHUSD",1725796706419,[[2302.6,2.2732],[2302.4,0.91033833],[2302.3,1.3655075],[2302.2,4.84464465],[2142.0,0.00438464]],[[2303.0,0.90324046],[2303.1,4.35486069],[2303.2,4.41560216],[2303.3,2.26496657],[2303.4,7.43]]]
["bitfinex","ETHUSD",1725796741714,[[2302.6,2.4523],[2302.3,1.51176364],[2302.2,1.3655075],[2302.1,5.31644923],[2142.1,0.14]],[[2303.1,3.90324046],[2303.2,8.98728234],[2303.3,4.19038092],[2303.4,2.71196418],[2304.0,3.74263828]]]
["bitfinex","ETHUSD",1725796751502,[[2302.1,4.77284789],[2302.0,3.05723865],[2301.9,0.91033833],[2301.8,1.3655075],[2301.7,1.82067667]],[[2302.2,3.04057],[2302.4,3.04036],[2302.6,3.0],[2302.7,11.37316046],[2302.8,1.35486069]]]
["bitfinex","ETHUSD",1725796851770,[[2300.5,0.08692547],[2300.4,0.840546],[2300.3,5.36226],[2300.2,3.04313],[2300.1,0.90816806]],[[2300.9,5.51861],[2301.0,3.04216],[2301.2,7.43],[2301.4,6.04166],[2301.7,16.8724002]]]
["bitfinex","ETHUSD",1725796883415,[[2301.7,0.08688019],[2301.6,0.25082015],[2301.5,2.2963],[2301.4,6.08306],[2301.3,0.90816806]],[[2302.0,3.0409],[2302.2,8.36822],[2302.3,7.43],[2302.5,3.04019],[2302.6,14.2508887]]]
["bitfinex","ETHUSD",1725796910311,[[2302.3,0.08686091],[2302.2,2.4581],[2302.1,3.04068],[2301.9,3.04089],[2301.7,9.65846844]],[[2302.6,3.04009],[2302.8,6.03984],[2302.9,2.424],[2303.0,10.46953],[2303.5,4.84039027]]]
["bitfinex","ETHUSD",1725796994180,[[2301.6,1.51260025],[2301.5,3.34776806],[2301.4,5.31045038],[2301.3,4.40393209],[2301.2,12.23068292]],[[2302.0,3.04093],[2302.1,2.3033],[2302.2,3.04064],[2302.4,10.47032],[2302.5,3.0]]]
["bitfinex","ETHUSD",1725797020095,[[2301.8,2.3556842],[2301.7,0.90816806],[2301.6,4.40353209],[2301.5,4.25593613],[2301.4,8.34533578]],[[2302.2,8.47361],[2302.5,3.0],[2302.6,10.47005],[2302.7,1.3511102],[2303.3,3.71647729]]]
["bitfinex","ETHUSD",1725797083519,[[2302.2,2.26851584],[2302.1,3.46830712],[2302.0,4.41157009],[2301.9,1.81633613],[2301.8,8.34613053]],[[2302.5,3.04017],[2302.6,3.04016],[2302.7,2.3673],[2302.9,7.3908102],[2303.0,7.43]]]
["bitfinex","ETHUSD",1725797107650,[[2302.8,1.51188411],[2302.7,2.35492365],[2302.6,6.22269704],[2302.5,1.37075009],[2302.4,12.24654613]],[[2303.1,2.2633],[2303.2,6.07866],[2303.3,3.0],[2303.5,7.43],[2303.6,1.3511102]]]
["bitfinex","ETHUSD",1725797127750,[[2302.5,1.51219943],[2302.3,0.91275704],[2302.2,1.37075009],[2302.1,4.85700613],[2301.1,7.54764881]],[[2302.6,3.04004],[2302.8,5.39925],[2303.1,3.03941],[2303.2,4.55468489],[2303.3,10.18768921]]]
["bitfinex","ETHUSD",1725797172978,[[2302.4,3.78069296],[2302.3,0.91422408],[2302.2,6.83340009],[2302.1,4.84137181],[2302.0,5.32378671]],[[2302.6,3.04004],[2302.8,5.30606],[2303.0,4.36170241],[2303.1,4.84088027],[2303.2,9.69747915]]]
["bitfinex","ETHUSD",1725797217263,[[2303.0,3.891273],[2302.9,5.47815],[2302.7,4.13373561],[2302.6,8.76075009],[2302.5,7.87987504]],[[2303.5,3.03891],[2303.7,8.32676],[2303.9,0.90546746],[2304.0,11.82564531],[2305.1,7.505637]]]
["bitfinex","ETHUSD",1725797241776,[[2303.0,4.69285995],[2302.9,4.39359797],[2302.7,1.82660541],[2302.6,12.00135676],[2302.5,6.08019]],[[2303.1,3.03938],[2303.2,3.03924],[2303.3,2.402],[2303.6,6.03875],[2303.9,3.71178485]]]
["bitfinex","ETHUSD",1725797295794,[[2303.0,4.69361044],[2302.9,1.36995405],[2302.8,1.82660541],[2302.7,4.59704346],[2302.5,3.47588]],[[2303.1,3.03938],[2303.2,3.03927],[2303.3,2.4168],[2303.5,3.03888],[2303.7,3.0386]]]
["bitfinex","ETHUSD",1725797383744,[[2302.1,1.51244964],[2302.0,3.18187511],[2301.9,8.17768689],[2301.8,3.041],[2301.7,1.82660541]],[[2302.4,3.04037],[2302.5,3.04024],[2302.7,2.4052],[2302.8,3.0398],[2302.9,10.43]]]
["bitfinex","ETHUSD",1725797402184,[[2302.8,0.08684359],[2302.7,6.2303541],[2302.6,2.56968857],[2302.5,7.89148143],[2302.4,9.66847995]],[[2303.2,3.03926],[2303.3,3.03917],[2303.4,2.3842],[2303.5,10.43],[2303.6,3.03878]]]
["bitfinex","ETHUSD",1725797483808,[[2302.2,0.08685619],[2302.1,1.12077238],[2302.0,5.654509],[2301.9,3.9541541],[2301.8,1.36995405]],[[2302.6,3.04011],[2302.8,3.03986],[2302.9,2.4844],[2303.0,3.03953],[2303.6,1.01706442]]]
["bitfinex","ETHUSD",1725797509368,[[2302.3,1.51232034],[2302.1,1.00013792],[2302.0,1.36995405],[2301.9,4.85133143],[2301.6,5.77693592]],[[2302.4,3.04032],[2302.5,3.04024],[2302.6,2.3163],[2302.8,3.0398],[2303.0,3.0]]]
["bitfinex","ETHUSD",1725797588562,[[2302.9,3.77971258],[2302.8,0.91059501],[2302.7,6.68332251],[2302.6,1.82119002],[2302.5,6.06384813]],[[2303.2,5.48187],[2303.3,3.03914],[2303.4,3.0],[2303.7,10.9722776],[2303.8,3.03848]]]
["bitfinex","ETHUSD",1725797637448,[[2303.2,3.77935213],[2303.1,3.39134038],[2303.0,4.40539251],[2302.9,3.46147668],[2302.8,5.32196681]],[[2303.5,6.03885],[2303.6,3.0388],[2303.7,9.8612],[2304.0,15.51822],[2304.2,2.72809021]]]
["bitfinex","ETHUSD",1725797654564,[[2303.1,3.77963124],[2303.0,0.91304038],[2302.9,4.38969341],[2302.8,1.82119002],[2302.7,5.51813]],[[2303.2,3.03924],[2303.4,5.47027],[2303.5,3.0],[2303.7,3.0386],[2303.8,7.43]]]
["bitfinex","ETHUSD",1725797685019,[[2303.8,5.54835743],[2303.7,3.03858],[2303.6,0.91304038],[2303.5,4.38856628],[2303.4,9.21119002]],[[2304.4,8.41209],[2304.7,10.98075682],[2304.8,15.71125002],[2305.0,3.18222616],[2305.4,7.53487448]]]
["bitfinex","ETHUSD",1725797747759,[[2303.3,3.7791748],[2303.2,0.91260442],[2303.1,6.83200251],[2303.0,4.84436007],[2302.9,5.31980402]],[[2303.6,5.3533],[2303.7,3.0],[2303.8,3.03855],[2304.0,3.03825],[2304.1,7.43]]]
["bitfinex","ETHUSD",1725797763221,[[2303.6,3.77859517],[2303.5,0.91260442],[2303.4,8.25489521],[2303.3,1.82119002],[2303.2,5.31814686]],[[2303.9,3.0],[2304.0,8.34217],[2304.1,3.0],[2304.4,3.03772],[2304.6,12.9836276]]]
["bitfinex","ETHUSD",1725797824427,[[2304.3,3.77764935],[2304.2,0.91260442],[2304.1,4.38801199],[2304.0,5.82194572],[2303.9,4.76964506]],[[2304.4,3.0],[2304.5,3.03755],[2304.6,5.449],[2304.9,7.43],[2305.0,15.51692]]]
["bitfinex","ETHUSD",1725797847264,[[2304.2,2.07963122],[2304.1,4.38791784],[2304.0,8.19093572],[2303.8,3.03837],[2303.4,6.97077412]],[[2304.5,3.03755],[2304.6,5.45267],[2304.8,3.0],[2305.0,3.03689],[2305.2,0.51343929]]]
["bitfinex","ETHUSD",1725797900707,[[2304.7,0.38595515],[2304.6,0.62414651],[2304.5,7.18529706],[2304.4,7.42518805],[2304.3,1.82119002]],[[2305.0,3.0],[2305.1,8.44851],[2305.4,7.43],[2306.3,8.3278153],[2312.1,5.24013078]]]
["bitfinex","ETHUSD",1725797951982,[[2302.9,2.2536],[2302.8,3.12652943],[2302.6,10.42995],[2301.8,3.77952442],[2301.7,5.75089441]],[[2303.3,3.03912],[2303.4,3.03903],[2303.5,5.2744],[2303.8,3.03848],[2304.0,7.43]]]
["bitfinex","ETHUSD",1725797991139,[[2303.4,0.91243205],[2303.3,4.40490251],[2303.2,14.54550577],[2303.1,5.31903742],[2302.5,3.77990726]],[[2303.8,5.37796],[2304.0,6.03827],[2304.2,3.03794],[2304.4,7.43],[2304.8,3.16929559]]]
["bitfinex","ETHUSD",1725798016006,[[2303.9,3.77812686],[2303.8,0.91243205],[2303.7,1.45269855],[2303.6,10.24131577],[2303.5,2.27790868]],[[2304.2,6.07594],[2304.4,2.4444],[2304.6,3.0],[2304.7,3.0373],[2305.0,3.69534997]]]
["bitfinex","ETHUSD",1725798075549,[[2302.6,3.78059866],[2302.5,0.91243205],[2302.4,7.43062229],[2302.3,4.17529002],[2301.8,6.19426515]],[[2302.9,5.48854],[2303.0,3.03951],[2303.2,3.0],[2303.3,3.03911],[2303.5,0.45429157]]]
["bitfinex","ETHUSD",1725798093862,[[2301.6,4.10559804],[2301.4,6.23647787],[2301.3,3.63489838],[2301.2,7.39],[2301.1,4.86318002]],[[2302.1,2.4776],[2302.2,3.04057],[2302.3,3.04051],[2302.6,3.0],[2302.7,10.46993]]]
["bitfinex","ETHUSD",1725798171291,[[2298.8,1.7e-06],[2297.5,5.5967157],[2297.1,3.95969205],[2297.0,3.63783204]],[[2298.9,14.98739],[2299.2,0.45429157],[2299.3,4.23585144]]]
["bitfinex","ETHUSD",1725798190939,[[2297.6,2.3494],[2297.2,2.27280402],[2297.1,12.12851751],[2297.0,1.36589251],[2296.8,8.33861121]],[[2298.2,5.4437],[2298.5,10.47547],[2299.4,0.45495176],[2300.5,4.8136122],[2302.5,10.93040883]]]
["bitfinex","ETHUSD",1725798223148,[[2299.2,2.3426],[2299.1,3.04465],[2299.0,3.0447],[2298.8,7.39],[2298.6,6.0453]],[[2299.6,3.04401],[2299.7,3.04387],[2300.1,13.47335],[2300.3,6.01595823],[2302.2,4.49852448]]]
["bitfinex","ETHUSD",1725798276349,[[2296.5,0.0663417],[2295.6,3.0492],[2295.5,10.57944096],[2295.4,4.41024108],[2295.3,1.81508193]],[[2296.6,11.54896],[2296.7,3.04793],[2296.9,6.04758],[2297.1,0.46548355],[2297.2,10.47719]]]
["bitfinex","ETHUSD",1725798298871,[[2296.5,0.0663417],[2295.4,6.099],[2295.2,9.8731],[2295.1,12.21],[2294.8,2.11528599]],[[2296.6,15.07664],[2296.8,3.60308111],[2296.9,0.46548355],[2297.1,3.04745],[2297.2,8.33121757]]]
["bitfinex","ETHUSD",1725798326501,[[2296.5,0.0663417],[2295.6,7.39],[2295.4,3.0495],[2295.3,3.26224096],[2295.2,9.71876364]],[[2296.6,18.05174434],[2296.7,5.31742763],[2296.9,6.69284314],[2297.0,0.20490448],[2297.2,3.17735268]]]
["bitfinex","ETHUSD",1725798376884,[[2294.6,3.05063],[2294.5,0.95071338],[2294.4,3.05086],[2294.3,2.4468],[2294.2,0.1163417]],[[2295.1,3.0],[2295.2,3.04989],[2295.3,2.2718],[2295.4,3.04964],[2295.5,0.90705772]]]
["bitfinex","ETHUSD",1725798405049,[[2295.3,3.40717625],[2295.2,6.09953],[2295.0,0.25429353],[2294.9,0.90754096],[2294.8,6.68649681]],[[2295.8,3.04912],[2295.9,7.43],[2296.0,3.61101022],[2296.1,3.25225772],[2296.8,6.22283602]]]
["bitfinex","ETHUSD",1725798456812,[[2294.2,0.1163417],[2294.1,5.48049069],[2293.8,7.39],[2293.7,3.05181],[2293.6,3.18397296]],[[2294.6,3.0],[2294.7,3.05058],[2294.9,5.31833],[2295.2,3.04986],[2295.3,7.99215022]]]
["bitfinex","ETHUSD",1725798476145,[[2294.4,3.05085],[2294.3,4.00172285],[2294.2,2.4540417],[2293.9,10.44155],[2293.7,0.90754096]],[[2294.8,3.0],[2294.9,3.05032],[2295.0,2.4589],[2295.1,3.05006],[2295.2,7.97780652]]]
["bitfinex","ETHUSD",1725798503113,[[2291.0,6.11067],[2290.8,9.8673],[2290.4,12.21],[2290.2,22.66646],[2290.0,3.05664]],[[2291.7,6.05458],[2291.8,3.05445],[2292.2,5.99556599],[2292.4,7.43],[2294.4,3.14287563]]]
["bitfinex","ETHUSD",1725798551375,[[2292.6,3.358622],[2292.5,3.05332],[2292.2,5.7843],[2292.1,6.18532122],[2292.0,8.75076108]],[[2293.2,3.05251],[2293.5,2.2847],[2293.6,3.0],[2293.7,3.05188],[2425.5,0.02047235]]]
["bitfinex","ETHUSD",1725798561965,[[2292.8,3.9368192],[2292.7,5.47997],[2292.6,0.305332],[2292.5,7.39],[2292.4,0.90754096]],[[2293.4,3.0523],[2293.5,2.2847],[2293.6,6.05205],[2293.8,3.05175],[2294.0,0.59377663]]]
["bitfinex","ETHUSD",1725798604468,[[2292.3,6.24232096],[2292.2,1.36076108],[2292.1,12.69638193],[2292.0,4.56318671],[2291.9,3.03631237]],[[2293.0,3.05286],[2293.1,8.37541],[2293.5,3.05212],[2293.7,9.40523247],[2293.8,4.93761322]]]
["bitfinex","ETHUSD",1725798663965,[[2292.8,5.50743],[2292.7,3.58851241],[2292.6,8.75076108],[2292.5,1.81508193],[2292.3,15.26366]],[[2293.3,3.05237],[2293.5,3.05211],[2293.7,7.43],[2293.8,3.9553139],[2293.9,1.88586322]]]
["bitfinex","ETHUSD",1725798695018,[[2292.4,0.551159],[2292.3,5.51159],[2292.1,3.05388],[2292.0,1.87481437],[2291.9,3.63928293]],[[2292.7,3.0],[2292.8,3.0531],[2293.0,5.32055],[2293.1,0.9035839],[2293.3,4.41300659]]]
["bitfinex","ETHUSD",1725798747993,[[2291.8,3.18628564],[2291.7,1.36076108],[2291.6,5.0727231],[2291.5,6.10486113],[2291.4,3.03816224]],[[2292.4,2.4782],[2292.5,3.0],[2292.6,3.63667997],[2292.7,0.9035839],[2292.8,5.02217231]]]
["bitfinex","ETHUSD",1725798765626,[[2292.4,2.3327],[2292.3,3.05367],[2292.2,3.96125096],[2292.1,8.75076108],[2292.0,3.38049352]],[[2292.8,3.05305],[2293.0,3.05278],[2293.3,5.50669],[2293.4,3.0],[2293.5,7.43]]]
["bitfinex","ETHUSD",1725798798614,[[2291.1,3.36953271],[2291.0,3.14262768],[2290.9,4.6194364],[2290.8,23.50754096],[2290.6,4.41666108]],[[2291.7,3.05454],[2291.9,5.44411],[2292.1,6.05401],[2292.2,7.43],[2292.5,0.58344819]]]
["bitfinex","ETHUSD",1725798855076,[[2289.0,3.05799],[2288.8,3.41063328],[2288.6,3.0586],[2288.4,0.55]],[[2289.8,3.05712],[2290.0,5.42563],[2290.2,3.05654],[2290.3,7.92924162],[2290.5,3.05611]]]
["bitfinex","ETHUSD",1725798871866,[[2288.4,0.72662526],[2288.3,9.8732],[2288.2,7.84239258],[2288.0,3.0],[2287.9,12.21]],[[2288.8,3.05837],[2289.0,3.05818],[2289.1,2.4364],[2289.3,6.05773],[2289.4,0.55769819]]]
["bitfinex","ETHUSD",1725798900006,[[2288.8,1.52105651],[2288.7,4.24757979],[2288.6,3.37564096],[2288.5,6.70111499],[2288.4,12.20508193]],[[2289.2,3.05784],[2289.3,3.05777],[2289.4,3.0],[2289.5,2.2513],[2289.7,3.05724]]]
["bitfinex","ETHUSD",1725798953116,[[2291.4,6.03167],[2291.3,0.69919699],[2291.2,3.05515],[2290.9,3.96308096],[2290.8,1.79856108]],[[2291.9,3.0543],[2292.1,3.05406],[2292.4,5.31222],[2292.5,10.99465017],[2292.6,0.89859998]]]
["bitfinex","ETHUSD",1725798981605,[[2294.1,0.384758],[2294.0,3.60136],[2293.9,3.29748],[2293.8,2.4602],[2293.7,7.39]],[[2294.6,6.05072],[2294.7,2.4633],[2294.8,3.05047],[2294.9,0.51121017],[2295.1,3.50674591]]]
["bitfinex","ETHUSD",1725798998107,[[2294.9,0.3189381],[2294.8,2.2946],[2294.7,0.34478098],[2294.5,3.05075],[2294.4,11.12743773]],[[2295.1,3.05007],[2295.2,3.04984],[2295.3,3.0],[2295.5,3.04957],[2295.7,5.53801]]]
["bitfinex","ETHUSD",1725799046413,[[2296.0,3.04877],[2295.9,0.63710198],[2295.5,3.04941],[2295.4,0.609937],[2295.3,6.48747]],[[2296.6,3.04808],[2296.8,2.3774],[2297.0,3.0],[2297.1,3.94595998],[2297.2,1.34789997]]]
["bitfinex","ETHUSD",1725799076154,[[2295.0,3.05007],[2294.9,5.44054],[2294.8,1.34449791],[2294.7,7.39],[2294.6,1.76210696]],[[2295.6,8.51814],[2295.7,3.0],[2295.8,0.89859998],[2295.9,1.34789997],[2296.0,4.84603996]]]
["bitfinex","ETHUSD",1725799135928,[[2296.7,0.6242334],[2296.6,3.194434],[2296.5,3.04803],[2296.4,10.43816],[2296.2,3.0]],[[2297.1,3.04739],[2297.3,5.6290678],[2297.5,3.0468],[2297.8,0.89859998],[2297.9,7.39416997]]]
["bitfinex","ETHUSD",1725799165606,[[2295.8,3.04901],[2295.7,3.04908],[2295.6,3.18192716],[2295.5,9.8419],[2295.4,14.00746108]],[[2296.3,2.4608],[2296.4,3.04837],[2296.6,0.89859998],[2296.7,1.34789997],[2296.8,4.84494996]]]
["bitfinex","ETHUSD",1725799204687,[[2295.7,3.7435743],[2295.6,0.845483],[2295.5,3.04937],[2295.4,6.31294096],[2295.3,3.63551006]],[[2296.2,3.04855],[2296.3,3.04844],[2296.4,3.37199998],[2296.5,8.77789997],[2296.7,5.27229712]]]
["bitfinex","ETHUSD",1725799247204,[[2295.8,4.13766091],[2295.7,3.27164096],[2295.6,4.40996108],[2295.5,2.27464639],[2295.4,8.28465146]],[[2296.3,3.04848],[2296.5,3.04821],[2296.6,2.4911],[2296.7,3.94647998],[2296.8,1.34789997]]]
["bitfinex","ETHUSD",1725799281099,[[2294.1,0.56056345],[2294.0,3.13852449],[2293.9,2.4671],[2293.8,3.05161],[2293.7,7.39]],[[2294.6,3.05067],[2294.7,3.05059],[2294.8,2.3533],[2295.1,6.05001],[2295.4,3.04959]]]
["bitfinex","ETHUSD",1725799304229,[[2294.6,0.24146],[2294.5,12.85524],[2294.4,0.90754096],[2294.3,4.41171108],[2294.2,2.27582836]],[[2295.1,6.10003],[2295.4,5.3413],[2295.5,3.94806998],[2295.6,1.89682213],[2295.7,9.22719996]]]
["bitfinex","ETHUSD",1725799368582,[[2294.7,3.05042],[2294.6,3.19964096],[2294.5,7.38187503],[2294.3,2.28594945],[2294.1,12.21]],[[2295.2,3.04986],[2295.4,3.04965],[2295.5,2.4331],[2295.6,0.89859998],[2295.7,7.39708997]]]
["bitfinex","ETHUSD",1725799406124,[[2293.7,0.610379],[2293.6,6.10379],[2293.4,2.3659],[2293.3,0.1365998],[2293.2,1.34424096]],[[2294.1,3.05139],[2294.2,2.3824],[2294.3,3.05112],[2294.4,3.0],[2294.5,7.43]]]
["bitfinex","ETHUSD",1725799474811,[[2294.3,1.51753465],[2294.2,3.18335375],[2294.1,3.78016108],[2294.0,4.86650193],[2293.7,3.89276726]],[[2294.6,3.05065],[2294.8,5.37505],[2294.9,0.89859998],[2295.1,4.39792997],[2295.2,4.79719996]]]
["bitfinex","ETHUSD",1725799505879,[[2294.1,2.3744],[2294.0,3.05135],[2293.9,0.08717449],[2293.8,6.2361153],[2293.7,1.36076108]],[[2294.5,3.05082],[2294.7,3.05058],[2294.8,3.28479998],[2294.9,4.34789997],[2295.1,2.27099114]]]
["bitfinex","ETHUSD",1725799523368,[[2293.2,3.05247],[2293.1,3.61208685],[2293.0,2.4556],[2292.8,3.053],[2292.7,7.94961213]],[[2293.8,3.05176],[2293.9,5.43823],[2294.1,7.43],[2294.2,13.02892216],[2294.3,3.64364221]]]
["bitfinex","ETHUSD",1725799592509,[[2295.7,0.89930344],[2295.6,5.94369443],[2295.5,3.04934],[2295.3,2.27495844],[2295.2,11.34925837]],[[2296.2,6.09717],[2296.4,2.2794],[2296.6,6.9526759],[2296.7,8.78695385],[2296.8,1.8092718]]]
["bitfinex","ETHUSD",1725799626065,[[2295.2,3.18457018],[2295.1,6.81583256],[2295.0,5.94376957],[2294.9,24.46900675],[2294.8,2.28862953]],[[2295.6,5.50096],[2295.7,3.04924],[2295.8,0.9046359],[2296.0,1.35695385],[2296.1,4.8579418]]]
["bitfinex","ETHUSD",1725799643739,[[2292.4,7.39],[2292.3,3.05366],[2292.2,14.6117]],[[2293.2,3.05251],[2293.4,0.5772555],[2293.5,3.05221],[2293.6,9.8767],[2293.8,0.54313687]]]
["bitfinex","ETHUSD",1725799707808,[[2289.9,4.0004814],[2289.8,2.4648],[2289.7,3.05711],[2289.5,3.0574],[2289.4,3.0]],[[2290.5,3.0561],[2290.6,3.05604],[2290.9,3.0],[2291.0,3.05549],[2291.1,2.3683]]]
["bitfinex","ETHUSD",1725799729305,[[2289.8,3.05699],[2289.7,6.614406],[2289.6,7.39],[2289.5,0.90942837],[2289.4,19.63169256]],[[2290.3,3.05638],[2290.5,3.0561],[2290.8,5.36901],[2290.9,3.0],[2291.0,7.43]]]
["bitfinex","ETHUSD",1725799780274,[[2288.2,0.1153278],[2288.0,2.4843],[2287.7,3.05974],[2287.5,0.91442837],[2287.4,3.6463073]],[[2288.4,3.05897],[2288.5,3.05878],[2288.7,3.0],[2288.9,5.51659],[2289.0,0.9046359]]]
["bitfinex","ETHUSD",1725799802012,[[2285.4,3.06287],[2285.2,5.92875],[2284.8,3.06361],[2284.6,10.39],[2284.5,12.21]],[[2286.1,3.06207],[2286.3,3.06176],[2286.9,5.51885],[2287.2,7.43],[2287.3,15.54044]]]
["bitfinex","ETHUSD",1725799827404,[[2278.4,0.01],[2277.6,0.015],[2277.1,2.3941],[2276.8,5.21512645],[2276.7,0.2153278]],[[2279.3,0.10971076],[2279.8,5.49833],[2280.2,0.69738429],[2280.3,3.61829868],[2280.4,3.65]]]
["bitfinex","ETHUSD",1725799852314,[[2279.4,3.07087],[2279.3,3.07099],[2278.9,2.5995],[2278.8,3.07173],[2278.0,0.10080438]],[[2280.2,3.06991],[2280.5,0.10965062],[2280.6,8.77371],[2281.0,3.06891],[2283.0,0.8874594]]]
["bitfinex","ETHUSD",1725799873576,[[2281.5,6.13618],[2281.0,3.0688],[2280.9,3.06893],[2280.8,3.6791],[2280.7,7.39]],[[2282.1,3.17696019],[2282.3,6.06714],[2282.6,6.55822],[2282.8,8.32223589],[2282.9,4.92991858]]]
["bitfinex","ETHUSD",1725799885084,[[2280.1,3.07002],[2280.0,3.07013],[2279.6,3.6791],[2279.5,3.07079],[2279.2,3.07116]],[[2280.6,0.10963804],[2280.7,6.56078],[2280.9,6.06901],[2281.2,0.89223589],[2281.3,1.33835383]]]
["bitfinex","ETHUSD",1725799934668,[[2283.5,3.0874724],[2283.3,6.79236],[2283.0,3.68153376],[2282.8,3.0],[2282.7,3.06652]],[[2284.4,0.10946206],[2284.6,9.82943],[2284.8,3.06375],[2285.4,4.608]]]
["bitfinex","ETHUSD",1725799952017,[[2283.0,3.06607],[2282.9,3.7267],[2282.6,3.06665],[2282.4,7.39],[2282.3,3.7815861]],[[2283.6,3.06541],[2283.8,3.06512],[2284.0,3.17428516],[2284.2,3.7654],[2284.4,6.06428]]]
["bitfinex","ETHUSD",1725799993256,[[2279.7,3.07049],[2279.6,3.9244],[2279.3,3.07108],[2278.7,7.39],[2278.6,3.07199]],[[2280.6,0.10963008],[2280.7,3.06926],[2280.9,3.8643],[2281.0,3.06887],[2281.1,3.0]]]
["bitfinex","ETHUSD",1725800017417,[[2277.6,0.015],[2277.2,0.91411438],[2277.1,3.07406],[2277.0,3.07415],[2276.7,3.8137278]],[[2278.1,9.94962261],[2278.2,3.07263],[2278.4,3.0],[2278.6,3.0721],[2278.7,0.65119518]]]
["bitfinex","ETHUSD",1725800031226,[[2277.6,0.00968028],[2277.5,3.07346],[2277.3,3.6289],[2277.2,0.91411438],[2277.1,3.07405]],[[2277.9,0.10976484],[2278.1,3.0],[2278.2,3.6131],[2278.5,0.6589976],[2278.6,3.07209]]]
["bitfinex","ETHUSD",1725800082104,[[2281.6,0.05025433],[2281.5,3.06807],[2281.3,3.06833],[2281.1,5.96765],[2280.8,3.06908]],[[2282.1,3.17695107],[2282.3,6.95939589],[2282.4,4.36725383],[2282.5,3.92691561],[2284.6,1.757489]]]
["bitfinex","ETHUSD",1725800107678,[[2282.5,0.05013976],[2282.3,0.910529],[2282.2,6.03822],[2282.0,3.7719716],[2281.7,3.06783]],[[2283.0,0.10953062],[2283.3,11.32223589],[2283.4,6.18342],[2283.5,1.33835383],[2283.6,1.78447178]]]
["bitfinex","ETHUSD",1725800122856,[[2282.6,0.05013627],[2282.5,3.06681],[2282.3,3.06699],[2282.2,3.018],[2282.0,3.06747]],[[2283.0,0.10951282],[2283.1,3.06608],[2283.2,0.89223589],[2283.3,1.33835383],[2283.4,1.78447178]]]
["bitfinex","ETHUSD",1725800146675,[[2283.6,4.4258496],[2283.5,3.06539],[2283.4,3.1787],[2283.1,7.39],[2282.9,15.27625]],[[2284.2,3.06462],[2284.3,0.10945684],[2284.5,3.1323],[2284.6,3.064],[2284.8,7.43]]]
["bitfinex","ETHUSD",1725800193942,[[2283.6,6.05162],[2283.4,10.45551],[2283.2,3.0],[2283.1,15.27595],[2282.5,4.88291527]],[[2284.2,3.06464],[2284.3,0.10944722],[2284.4,3.06433],[2284.6,3.0169],[2284.7,3.06391]]]
["bitfinex","ETHUSD",1725800211160,[[2285.4,0.04982247],[2285.3,4.06933448],[2285.2,3.6303668],[2285.1,3.0632],[2284.8,3.71015894]],[[2285.8,3.06247],[2285.9,0.22470497],[2286.0,6.06218],[2286.2,10.4469],[2286.3,13.37223589]]]
["bitfinex","ETHUSD",1725800278647,[[2285.5,6.12536],[2285.2,10.39],[2285.1,6.21265],[2284.9,1.36216145],[2284.7,9.98439801]],[[2285.9,0.1153278],[2286.1,6.12489],[2286.2,0.10935739],[2286.3,3.95396589],[2286.4,1.33835383]]]
["bitfinex","ETHUSD",1725800292618,[[2284.0,0.04998423],[2283.2,7.18356763],[2283.0,3.17837672],[2282.9,4.88436634],[2282.8,3.06631]],[[2284.6,2.9523],[2284.7,0.10944947],[2284.8,3.06378],[2285.0,3.06347],[2285.1,5.67670767]]]
["bitfinex","ETHUSD",1725800333029,[[2284.4,3.06417],[2284.3,0.13712055],[2284.2,10.45444],[2284.0,3.06468],[2283.9,16.12170763]],[[2284.8,3.1959],[2284.9,3.17301398],[2285.0,0.89223589],[2285.1,4.40175383],[2285.2,5.2900819]]]
["bitfinex","ETHUSD",1725800387036,[[2281.9,3.06752],[2281.7,3.06778],[2281.6,3.0298],[2281.4,3.06827],[2281.2,7.39]],[[2282.3,0.10955219],[2282.4,6.04456],[2282.6,3.0668],[2282.8,3.0],[2282.9,3.06631]]]
["bitfinex","ETHUSD",1725800405697,[[2282.2,3.06712],[2282.1,3.06726],[2281.8,3.725958],[2281.7,3.06783],[2281.6,0.13726434]],[[2282.6,0.10954349],[2282.7,3.0],[2282.8,9.33607],[2283.4,7.96894345],[2283.7,8.79468933]]]
["bitfinex","ETHUSD",1725800430860,[[2281.7,3.06778],[2281.3,0.05027646],[2281.2,3.06853],[2281.1,3.2208],[2280.8,6.06906]],[[2282.0,0.10958935],[2282.2,2.9788],[2282.5,10.49689],[2282.6,0.90521918],[2282.7,13.83782877]]]
["bitfinex","ETHUSD",1725800477187,[[2280.0,3.07008],[2279.8,3.99755],[2279.6,3.1309],[2279.5,3.07081],[2279.4,0.31215484]],[[2280.5,3.10964473],[2280.6,3.1002],[2280.7,6.13858],[2280.9,0.4452939],[2281.1,3.54135489]]]
["bitfinex","ETHUSD",1725800492013,[[2279.1,1.11040619],[2279.0,3.32147],[2278.9,6.36465],[2278.6,3.2094039],[2278.5,7.39]],[[2279.7,3.0706],[2279.8,3.07055],[2279.9,0.10967021],[2280.0,3.2358],[2280.2,3.06993]]]
["bitfinex","ETHUSD",1725800553930,[[2281.1,0.40129052],[2280.9,3.06885],[2280.8,3.2525],[2280.7,3.06914],[2280.6,0.632186]],[[2281.5,6.13639],[2281.6,3.10958056],[2282.0,13.71581],[2282.1,13.38521918],[2283.3,7.56433448]]]
["bitfinex","ETHUSD",1725800570634,[[2282.2,3.11732689],[2282.1,3.98988641],[2282.0,3.0412],[2281.7,3.06787],[2281.5,0.13728519]],[[2282.7,3.06658],[2282.8,0.10952725],[2282.9,6.06636],[2283.1,3.2867],[2283.2,3.0659]]]
["bitfinex","ETHUSD",1725800601209,[[2281.0,3.99382],[2280.9,6.18118],[2280.5,6.06948],[2280.4,8.29810763],[2280.3,1.36216145]],[[2281.6,6.24582159],[2281.7,3.3314],[2281.8,0.90521918],[2281.9,4.42547877],[2282.2,3.0]]]
["bitfinex","ETHUSD",1725800653741,[[2280.2,3.06989],[2280.1,3.683982],[2279.7,6.24394],[2279.5,8.29810763],[2279.4,4.43311145]],[[2280.7,3.22233023],[2280.8,3.06919],[2280.9,7.43],[2281.0,0.90521918],[2281.1,4.42657877]]]
["bitfinex","ETHUSD",1725800667952,[[2280.5,3.06949],[2280.3,3.06967],[2280.0,6.24354],[2279.7,0.91788511],[2279.5,12.2281348]],[[2280.8,0.55],[2280.9,3.10961357],[2281.0,6.13783],[2281.2,3.1127],[2281.3,0.90521918]]]
["bitfinex","ETHUSD",1725800703225,[[2279.7,3.07049],[2279.5,3.07078],[2279.4,4.83938511],[2279.3,3.2167359],[2279.2,7.39]],[[2280.1,4.0626],[2280.2,3.06999],[2280.3,3.10964021],[2280.6,7.52460918],[2280.7,8.78782877]]]
["bitfinex","ETHUSD",1725800757292,[[2279.0,0.22135844],[2278.2,3.8868],[2278.0,6.14554],[2277.6,11.39094539],[2277.5,13.5886011]],[[2279.1,16.95305899],[2279.3,3.97635918],[2279.4,1.35782877],[2279.5,4.88128837],[2279.6,4.625]]]
["bitfinex","ETHUSD",1725800784316,[[2278.0,3.07277],[2277.8,4.05863403],[2277.7,3.6994],[2277.6,0.00968028],[2277.5,3.99139511]],[[2278.6,10.50209],[2278.9,0.90147633],[2279.1,4.88184837],[2279.2,15.58627394],[2279.4,2.70177601]]]
["bitfinex","ETHUSD",1725800831572,[[2277.7,6.94167],[2277.3,3.07375],[2277.1,3.768993],[2276.9,10.46434],[2276.8,3.0]],[[2278.3,0.10975223],[2278.4,6.87],[2278.6,10.50214],[2278.8,12.48],[2278.9,3.97319633]]]
["bitfinex","ETHUSD",1725800850836,[[2278.0,3.07286],[2277.9,3.07293],[2277.8,0.614625],[2277.5,6.94192],[2277.2,6.07392]],[[2278.4,0.10974172],[2278.5,6.07223],[2278.6,6.86975],[2278.8,7.43],[2278.9,3.07167]]]
["bitfinex","ETHUSD",1725800883868,[[2278.6,0.13746969],[2278.4,4.78089821],[2278.3,6.14471],[2278.1,0.91788511],[2278.0,4.4514211]],[[2278.9,7.90214037],[2279.0,1.35782877],[2279.1,4.88190837],[2279.2,4.92132724],[2279.3,7.43]]]
["bitfinex","ETHUSD",1725800917222,[[2276.2,1.022392],[2276.1,3.07533],[2276.0,4.073],[2275.9,3.11668846],[2275.8,0.005]],[[2276.9,3.07437],[2277.0,0.10981437],[2277.4,7.43],[2277.5,3.07356],[2277.6,1.02489177]]]
["bitfinex","ETHUSD",1725800954636,[[2275.9,0.04105846],[2275.8,0.005],[2275.5,6.15231],[2275.4,4.0614],[2275.1,11.38964511]],[[2276.0,3.10985538],[2276.1,6.96616],[2276.3,3.07524],[2276.4,0.90518273],[2276.5,1.35773684]]]
["bitfinex","ETHUSD",1725800982117,[[2275.9,0.04105846],[2275.8,3.8491],[2275.7,3.07591],[2275.6,3.07604],[2275.5,0.91788511]],[[2276.3,3.07524],[2276.4,3.07503],[2276.6,0.10983565],[2276.7,3.90518273],[2276.8,8.46365684]]]
["bitfinex","ETHUSD",1725801034219,[[2272.6,3.69350439],[2272.5,6.16043],[2272.2,0.1153278],[2271.5,3.08166],[2271.4,0.4407]],[[2273.2,3.07941],[2273.4,3.07916],[2273.5,6.7423],[2273.7,3.07872],[2273.8,3.55668236]]]
["bitfinex","ETHUSD",1725801061111,[[2274.6,4.73484306],[2274.5,3.07749],[2274.0,3.0],[2273.7,1.35858511],[2273.6,11.8473911]],[[2275.3,0.10988372],[2275.4,3.9382],[2275.8,6.07589],[2276.2,3.97815892],[2276.4,9.24325996]]]
["bitfinex","ETHUSD",1725801107793,[[2276.8,3.0744],[2276.7,3.07461],[2276.5,3.9063],[2276.3,3.07512],[2276.0,6.07555]],[[2277.3,3.07382],[2277.5,10.5036],[2277.7,4.1065],[2277.9,15.55306],[2278.1,3.97568892]]]
["bitfinex","ETHUSD",1725801123529,[[2276.9,7.824572],[2276.8,3.07439],[2276.5,10.46487],[2276.2,6.07528],[2274.7,4.0385348]],[[2277.5,0.10977851],[2277.6,3.0735],[2277.7,3.0],[2277.8,4.0848],[2278.0,3.07293]]]
["bitfinex","ETHUSD",1725801154695,[[2278.0,3.07286],[2277.9,3.07291],[2277.8,0.692408],[2277.7,3.8509],[2277.6,3.07339]],[[2278.5,3.90283892],[2278.6,7.49863334],[2278.7,1.80994809],[2278.8,6.16356309],[2279.0,10.50154]]]
["bitfinex","ETHUSD",1725801204320,[[2277.1,3.074],[2277.0,4.56296931],[2276.9,11.38216511],[2276.8,13.5886011],[2276.7,4.9126948]],[[2277.7,3.0734],[2278.1,0.65976167],[2278.2,6.07262],[2278.4,6.97518892],[2278.5,8.78431334]]]
["bitfinex","ETHUSD",1725801240709,[[2278.2,3.07254],[2278.1,3.0727],[2277.9,0.13749672],[2277.8,4.545031],[2277.7,3.07318]],[[2278.6,0.10973769],[2278.7,7.2949],[2278.8,0.90283892],[2278.9,7.42607334],[2279.0,1.80994809]]]
["bitfinex","ETHUSD",1725801254270,[[2279.2,3.8260689],[2279.1,3.0713],[2279.0,3.8627],[2278.7,3.0719],[2278.4,3.07232]],[[2279.6,0.10968672],[2279.7,3.9457],[2279.8,3.07053],[2279.9,7.43],[2280.0,16.45309892]]]
["bitfinex","ETHUSD",1725801313992,[[2278.6,3.07199],[2278.5,6.99807608],[2278.4,3.07224],[2278.3,0.13746796],[2278.1,3.99058511]],[[2279.1,6.07139],[2279.2,1.02181774],[2279.3,4.42550334],[2279.4,5.70994809],[2279.6,3.07077]]]
["bitfinex","ETHUSD",1725801341882,[[2280.5,3.0695],[2280.3,3.0697],[2280.2,5.253998],[2280.0,3.07011],[2279.8,0.614101]],[[2280.9,4.15701478],[2281.0,5.51611334],[2281.1,9.23994809],[2281.2,5.34318893],[2281.4,15.20949471]]]
["bitfinex","ETHUSD",1725801390358,[[2281.1,3.06858],[2281.0,3.9058],[2280.7,3.0692],[2280.6,1.12784093],[2280.5,8.30783081]],[[2281.3,0.1153278],[2281.7,3.17756696],[2281.8,7.43],[2281.9,0.90848151],[2282.0,5.36642227]]]
["bitfinex","ETHUSD",1725801408195,[[2281.2,17.491198],[2281.1,4.633],[2280.9,4.073303],[2280.8,5.0],[2280.7,0.91783081]],[[2281.3,0.1153278],[2282.5,7.43],[2282.7,3.06661],[2282.8,3.97491151],[2282.9,13.84272227]]]
["bitfinex","ETHUSD",1725801434700,[[2283.5,18.9550864],[2283.4,0.613104],[2283.3,3.06572],[2283.0,3.06601],[2282.9,9.39]],[[2283.6,0.1153278],[2284.6,7.43],[2284.7,4.0405],[2284.9,3.06366],[2286.1,3.84845299]]]
["bitfinex","ETHUSD",1725801492305,[[2282.7,2.0],[2282.3,3.06707],[2282.1,3.8741],[2281.9,3.06759],[2281.8,3.06773]],[[2282.8,3.1095251],[2282.9,3.0663],[2283.1,6.95907],[2283.3,3.97425151],[2283.6,2.5434513]]]
["bitfinex","ETHUSD",1725801530720,[[2281.4,3.26623],[2281.2,4.79977444],[2281.1,8.76160813],[2281.0,1.83566162],[2280.9,4.30113543]],[[2282.9,4.57392455],[2283.0,3.527496],[2283.1,0.91145536],[2283.2,1.85459753],[2283.3,1.82291073]]]
["bitfinex","ETHUSD",1725801539902,[[2281.7,3.0678],[2281.5,7.0524],[2281.4,0.831488],[2281.2,3.06851],[2281.0,0.91441094]],[[2282.2,7.43],[2282.3,6.98161],[2282.4,3.06704],[2282.5,0.91145536],[2282.6,14.36232456]]]
["bitfinex","ETHUSD",1725801598540,[[2283.0,3.06611],[2282.8,3.793484],[2282.7,4.2055],[2282.5,6.06677],[2282.4,7.39]],[[2283.4,0.1095009],[2283.5,7.14948],[2283.6,7.04212316],[2283.7,1.36718304],[2283.8,9.25291073]]]
["bitfinex","ETHUSD",1725801629788,[[2283.4,3.0655],[2283.3,3.06565],[2282.9,13.10233],[2282.8,0.3320777],[2282.7,3.91441094]],[[2283.6,0.0653278],[2283.7,0.10948066],[2283.8,2.7777],[2283.9,0.91145536],[2284.0,4.43199304]]]
["bitfinex","ETHUSD",1725801652820,[[2283.5,6.744024],[2283.4,0.31946167],[2283.3,3.06567],[2283.2,2.7509],[2283.1,6.066]],[[2283.6,0.0153278],[2284.0,0.10946264],[2284.1,2.534],[2284.3,0.91145536],[2284.4,11.86145304]]]
["bitfinex","ETHUSD",1725801723293,[[2283.3,3.06567],[2282.9,3.06626],[2282.7,3.679839],[2282.6,9.6598],[2282.5,1.03656188]],[[2283.5,2.4871],[2283.6,0.0153278],[2283.7,0.10948689],[2283.9,14.40460811],[2284.0,4.42939217]]]
["bitfinex","ETHUSD",1725801757418,[[2283.5,3.384964],[2283.4,3.06547],[2283.2,0.306593],[2283.1,0.9191366],[2283.0,6.75202491]],[[2283.6,0.0153278],[2283.8,2.3874],[2283.9,0.10947248],[2284.0,3.97453811],[2284.1,1.36447217]]]
["bitfinex","ETHUSD",1725801820130,[[2281.5,6.13612],[2281.4,1.076436],[2281.2,2.4497],[2281.1,3.06865],[2280.6,3.0]],[[2282.0,0.10957135],[2282.1,3.06736],[2282.2,8.5499],[2282.3,0.91057938],[2282.4,21.27447217]]]
["bitfinex","ETHUSD",1725801846059,[[2282.5,3.06669],[2282.4,0.13723841],[2282.3,3.06703],[2282.2,2.4574],[2282.0,0.32007273]],[[2283.0,3.17566528],[2283.1,3.36097938],[2283.2,4.97999501],[2283.3,1.81929623],[2283.4,2.26372062]]]
["bitfinex","ETHUSD",1725801873501,[[2280.6,4.38476],[2280.5,4.38488],[2280.4,2.2611],[2280.2,5.48877],[2279.1,4.66339012]],[[2280.9,0.10962634],[2281.1,3.0],[2281.2,4.38378],[2281.3,2.3006],[2281.4,4.38342]]]
["bitfinex","ETHUSD",1725801932911,[[2281.0,4.38394],[2280.9,4.38411],[2280.8,0.69659084],[2280.7,10.7549366],[2280.6,6.20300491]],[[2281.3,0.10958302],[2281.4,3.81716459],[2281.5,10.13085217],[2281.6,4.28499623],[2281.7,2.27325121]]]
["bitfinex","ETHUSD",1725801960746,[[2281.4,4.38326],[2281.1,2.3704],[2281.0,0.88349665],[2280.9,8.3032466]],[[2281.7,2.38857783],[2281.8,0.91057938],[2281.9,5.74682217],[2282.0,6.20141623],[2282.1,2.27138285]]]
["bitfinex","ETHUSD",1725801978981,[[2281.9,4.38224],[2281.8,4.38248],[2281.5,6.77007],[2281.4,7.39],[2281.2,0.9191366]],[[2282.1,0.10955698],[2282.2,2.317],[2282.4,0.55],[2282.5,9.67317938],[2283.3,15.65890125]]]
["bitfinex","ETHUSD",1725802046430,[[2281.6,9.942132],[2281.5,0.3200721],[2281.4,3.0],[2281.3,4.38343],[2281.2,3.2999366]],[[2281.9,2.37996455],[2282.0,0.55],[2282.1,5.29251938],[2282.2,5.74621217],[2282.3,1.81929623]]]
["bitfinex","ETHUSD",1725802062278,[[2282.4,4.38135],[2282.3,4.38154],[2282.2,1.07307745],[2282.1,0.13726461],[2282.0,0.31994218]],[[2282.5,0.90960472],[2282.6,1.36447217],[2282.7,4.13269623],[2282.8,2.27505803],[2283.1,11.49039963]]]
["bitfinex","ETHUSD",1725802125665,[[2281.8,4.38249],[2281.7,4.38254],[2281.5,3.0],[2281.4,4.39489661],[2281.3,5.76204491]],[[2282.1,2.62160711],[2282.2,8.23711217],[2282.3,2.36929623],[2282.4,6.65746995],[2282.6,4.381]]]
["bitfinex","ETHUSD",1725802160322,[[2281.7,4.38269],[2281.6,4.3827],[2281.5,2.3829],[2281.3,4.38342],[2281.0,2.10959754]],[[2282.0,1.01917852],[2282.1,1.36447217],[2282.2,6.20106623],[2282.3,9.47539049],[2282.5,13.15703318]]]
["bitfinex","ETHUSD",1725802202549,[[2281.9,4.3823],[2281.7,4.38256],[2281.6,7.39],[2281.5,2.4358],[2281.4,4.38316]],[[2282.1,1.46024856],[2282.2,1.47402208],[2282.3,1.81929243],[2282.4,8.94183583],[2282.5,4.38127]]]
["bitfinex","ETHUSD",1725802236175,[[2282.4,12.68363647],[2282.2,4.3817],[2281.9,4.38225],[2281.8,0.91969491],[2281.7,5.76206236]],[[2282.5,2.30064368],[2282.6,1.36446932],[2282.7,1.92881904],[2282.8,2.27972865],[2283.2,4.85291037]]]
["bitfinex","ETHUSD",1725802267240,[[2280.4,8.77038],[2280.0,0.01188593],[2279.9,6.78023],[2279.7,4.38653],[2279.6,10.39]],[[2280.7,2.59682785],[2281.0,8.76838],[2281.1,7.43],[2282.2,2.71062775],[2282.4,3.16239904]]]
["bitfinex","ETHUSD",1725802290929,[[2282.1,8.76373],[2281.7,4.38268],[2281.6,2.4342],[2281.4,7.38326],[2280.3,2.74635685]],[[2282.3,0.10954653],[2282.4,0.55],[2282.6,6.83078],[2282.8,11.81072],[2282.9,3.90915198]]]
["bitfinex","ETHUSD",1725802369832,[[2282.0,4.38202],[2281.9,2.3124],[2281.8,0.669479],[2281.4,11.77326],[2281.3,0.91969491]],[[2282.4,3.31179722],[2282.5,4.38124],[2282.6,1.36704339],[2282.7,9.20361452],[2282.8,2.27626199]]]
["bitfinex","ETHUSD",1725802387952,[[2282.3,8.90033],[2282.2,3.318055],[2282.1,6.5495762],[2282.0,0.91969491],[2281.9,1.37954236]],[[2282.4,1.03374217],[2282.5,1.37344098],[2282.6,1.82272452],[2282.7,2.2899868],[2282.8,0.10952392]]]
["bitfinex","ETHUSD",1725802441244,[[2282.3,9.439465],[2282.2,2.3846],[2282.0,0.876427],[2281.9,4.3823],[2281.8,3.15048306]],[[2282.4,0.91479856],[2282.5,1.48659851],[2282.6,1.82959712],[2282.7,2.39686066],[2282.8,6.79248]]]
["bitfinex","ETHUSD",1725802474736,[[2282.5,4.38116],[2282.4,4.38135],[2282.1,9.87344],[2282.0,0.876427],[2281.9,5.30188491]],[[2282.6,2.46043076],[2282.7,4.78483962],[2282.9,2.74996754],[2283.0,4.3803],[2284.2,5.24827856]]]
["bitfinex","ETHUSD",1725802500209,[[2280.9,4.38421],[2280.8,4.3843],[2280.6,3.43992585],[2280.4,14.77508],[2280.1,16.59573]],[[2281.4,4.49288464],[2281.5,4.93318],[2281.6,2.3611],[2281.7,3.0],[2281.8,4.38252]]]
["bitfinex","ETHUSD",1725802558672,[[2281.3,4.38337],[2281.2,1.65886216],[2281.1,11.77369],[2281.0,0.70625837],[2280.8,5.30409491]],[[2281.7,2.43505789],[2281.8,0.55],[2281.9,9.67763905],[2282.0,1.37394184],[2282.1,1.83221325]]]
["bitfinex","ETHUSD",1725802590825,[[2282.2,5.496191],[2282.1,6.7631],[2281.8,7.38248],[2281.6,7.8294],[2281.3,16.59339]],[[2282.7,4.42463789],[2282.8,0.91283905],[2282.9,8.17177184],[2283.0,1.83221325],[2283.1,14.10339071]]]
["bitfinex","ETHUSD",1725802618874,[[2281.9,9.98921642],[2281.7,3.48354424],[2281.6,2.288387],[2281.5,5.63410731],[2281.4,1.37954236]],[[2282.2,0.91283905],[2282.3,1.92394184],[2282.4,6.21367325],[2282.5,2.4306],[2282.6,6.68096279]]]
["bitfinex","ETHUSD",1725802691499,[[2282.3,5.66187857],[2282.2,4.38163],[2282.1,2.2823],[2281.9,4.38228],[2281.7,2.28817549]],[[2282.4,0.92030191],[2282.5,1.37812858],[2282.6,1.83221325],[2282.7,2.34412026],[2282.8,4.38067]]]
["bitfinex","ETHUSD",1725802710247,[[2281.5,1.28033857],[2281.4,4.38322],[2281.3,4.38332],[2281.2,2.28831213],[2281.1,3.17999491]],[[2281.6,0.92137563],[2281.7,3.86289789],[2281.8,1.88598841],[2281.9,6.68470588],[2282.1,4.38208]]]
["bitfinex","ETHUSD",1725802774375,[[2280.4,4.38508],[2280.3,3.07754962],[2280.2,4.38549],[2280.1,2.3975],[2279.9,4.38605]],[[2280.7,0.55],[2280.8,6.71019789],[2280.9,0.92137563],[2281.0,8.76573789],[2281.1,2.374425]]]
["bitfinex","ETHUSD",1725802807386,[[2280.5,1.28188801],[2280.2,4.38556],[2280.0,6.77254],[2279.9,0.91969491],[2279.8,3.66963848]],[[2280.7,5.34739721],[2280.8,8.18214789],[2280.9,1.38159789],[2281.0,0.04385789],[2281.1,1.84213052]]]
["bitfinex","ETHUSD",1725802822962,[[2279.3,3.07787613],[2279.1,4.38759],[2278.9,6.64527],[2278.6,4.3886],[2278.5,3.0]],[[2279.5,2.35365789],[2279.6,4.93675],[2279.7,7.38665],[2280.0,8.34865387],[2280.1,5.76740789]]]
["bitfinex","ETHUSD",1725802874490,[[2280.2,13.26349243],[2280.1,2.2817],[2279.8,4.38634],[2279.7,1.18523286],[2279.6,0.91969491]],[[2280.5,0.91865387],[2280.6,1.38159789],[2280.7,8.72144052],[2280.8,2.28695031],[2280.9,7.38437]]]
["bitfinex","ETHUSD",1725802914411,[[2279.9,7.46452491],[2279.8,1.00555854],[2279.7,6.79758],[2279.4,4.37954236],[2276.9,19.99083245]],[[2280.1,0.91690122],[2280.2,1.37592556],[2280.3,1.87842531],[2280.4,6.67888897],[2280.5,6.71879]]]
["bitfinex","ETHUSD",1725802932429,[[2280.4,4.38519],[2280.2,4.38544],[2280.0,2.54858202],[2279.9,7.46459491],[2279.8,1.50090304]],[[2280.5,0.91674389],[2280.6,1.37592556],[2280.7,4.21212531],[2280.8,2.29181114],[2280.9,8.76871]]]
["bitfinex","ETHUSD",1725802965084,[[2281.8,4.38249],[2281.7,4.38258],[2281.4,6.68056],[2281.1,4.38383],[2279.7,2.2476]],[[2282.2,2.51045789],[2282.3,4.38156],[2282.4,3.0],[2282.5,8.37641266],[2282.6,8.80592556]]]
["bitfinex","ETHUSD",1725803035591,[[2282.4,4.38135],[2282.3,4.38154],[2282.1,7.63471],[2282.0,1.28046975],[2281.8,3.91969491]],[[2282.5,1.37855185],[2282.6,1.83456742],[2282.7,2.29698036],[2282.8,9.7535],[2308.0,17.56932783]]]
["bitfinex","ETHUSD",1725803057020,[[2282.7,4.38077],[2282.6,4.38096],[2282.5,0.876232],[2282.3,4.3815],[2282.2,2.3759]],[[2282.8,2.45054325],[2283.0,2.3291],[2283.1,14.56764951],[2283.2,0.53229448],[2283.3,11.87733418]]]
["bitfinex","ETHUSD",1725803131263,[[2284.9,15.66873166],[2284.7,4.3768],[2284.5,3.0],[2284.4,4.37736],[2284.2,13.61848417]],[[2285.0,8.22],[2285.7,2.42375789],[2285.8,16.17991],[2285.9,0.49538276],[2286.2,16.46418289]]]
["bitfinex","ETHUSD",1725803144698,[[2286.5,4.37336],[2285.9,7.08150077],[2285.8,4.37482],[2285.6,2.2991],[2284.5,2.46313985]],[[2287.0,2.3785],[2287.2,4.37223],[2287.3,0.70335123],[2287.4,7.65498233],[2287.8,11.80105]]]
["bitfinex","ETHUSD",1725803166141,[[2288.3,4.37005],[2288.1,4.37042],[2287.9,4.37082],[2287.6,0.22722],[2287.2,4.37209]],[[2288.7,2.3284],[2288.9,4.97538265],[2289.1,8.44870007],[2289.4,11.79801],[2289.7,12.48]]]
["bitfinex","ETHUSD",1725803213951,[[2290.7,4.36535],[2290.5,4.36572],[2290.4,3.0],[2290.2,4.36633],[2290.1,3.20391701]],[[2291.1,0.1139923],[2291.7,3.0],[2292.1,0.44040357],[2292.6,0.90647136]]]
["bitfinex","ETHUSD",1725803230202,[[2288.9,4.36874],[2288.6,8.44946007],[2288.5,3.0],[2288.4,2.3153],[2288.3,8.3109296]],[[2289.5,4.36779],[2289.7,4.3675],[2289.8,2.3947],[2290.0,4.36683],[2290.2,5.49478245]]]
["bitfinex","ETHUSD",1725803257887,[[2288.8,4.36909],[2288.6,4.36879215],[2288.3,11.45007007],[2288.1,7.24632],[2286.9,4.28101397]],[[2289.1,1.410026],[2289.2,2.3632],[2289.3,7.36815],[2289.4,4.36809],[2289.5,0.55]]]
["bitfinex","ETHUSD",1725803305600,[[2287.8,0.4394],[2287.7,4.37105],[2287.5,7.42766842],[2287.4,14.22136],[2287.2,0.9209296]],[[2288.2,0.91660836],[2288.3,8.24177254],[2288.4,6.18415305],[2288.5,5.29333127],[2288.7,7.12132752]]]
["bitfinex","ETHUSD",1725803324488,[[2287.4,4.37166],[2287.3,1.26746009],[2287.2,4.37202],[2287.1,3.05621842],[2287.0,6.71877]],[[2287.7,7.43],[2288.0,6.74603],[2288.1,0.91660836],[2288.2,5.74523254],[2288.3,12.48]]]
["bitfinex","ETHUSD",1725803400670,[[2287.7,4.37119],[2287.6,0.08741894],[2287.5,4.37143],[2287.3,6.24443847],[2287.2,4.37214]],[[2288.0,0.91660836],[2288.1,1.37491254],[2288.2,8.46608305],[2288.3,2.29283428],[2288.4,12.913794]]]
["bitfinex","ETHUSD",1725803417101,[[2287.1,13.57506187],[2286.7,7.57701281],[2286.6,4.37954236],[2286.5,4.8833721],[2286.4,14.47908885]],[[2287.6,0.91660836],[2287.7,3.66731254],[2287.8,6.18518305],[2287.9,2.29236316],[2288.0,5.64469443]]]
["bitfinex","ETHUSD",1725803446185,[[2287.0,4.37252],[2286.9,5.64654443],[2286.7,4.58129917],[2286.6,8.7328196],[2286.5,1.37954236]],[[2287.4,0.91660836],[2287.5,3.66911254],[2287.6,6.18568305],[2287.7,6.66686885],[2287.9,6.3704531]]]
["bitfinex","ETHUSD",1725803488856,[[2288.1,8.74057],[2287.9,7.16033862],[2287.6,7.37128],[2287.5,1.4148008],[2285.0,6.77653424]],[[2288.6,5.28755357],[2288.7,1.37491254],[2288.8,8.52566305],[2288.9,5.29187701],[2289.5,4.82194479]]]
["bitfinex","ETHUSD",1725803519491,[[2288.1,4.37031],[2288.0,2.2795],[2287.9,3.05943693],[2287.8,4.50781191],[2287.7,3.0]],[[2288.8,4.36921],[2288.9,3.0],[2289.0,4.36882],[2289.2,3.05943693],[2289.3,6.81346]]]
["bitfinex","ETHUSD",1725803552456,[[2288.8,2.52326765],[2288.7,4.36917],[2288.5,7.42895693],[2288.2,8.04659015],[2288.1,8.3109296]],[[2289.2,4.36835],[2289.3,7.43],[2289.4,4.36809],[2289.5,0.91807357],[2289.6,6.67538]]]
["bitfinex","ETHUSD",1725803608586,[[2288.1,5.1351938],[2288.0,6.77365],[2287.8,3.05943693],[2287.6,3.20305319],[2287.5,8.76954236]],[[2288.6,0.91694078],[2288.7,5.74484117],[2288.8,5.49321305],[2288.9,4.71363206],[2289.1,7.11930847]]]
["bitfinex","ETHUSD",1725803640387,[[2288.0,6.78273],[2287.9,1.27363236],[2287.8,4.37087],[2287.7,3.20316582],[2287.6,5.04878119]],[[2288.5,8.73944],[2288.6,3.18094078],[2288.7,1.37541117],[2288.8,4.81416305],[2288.9,5.64256236]]]
["bitfinex","ETHUSD",1725803700359,[[2286.8,4.37276],[2286.7,0.08745222],[2286.6,3.54973388],[2286.4,4.68911909],[2286.1,8.7333096]],[[2287.4,11.004817],[2287.6,5.64627388],[2287.7,4.3712],[2287.9,8.7541026],[2289.9,37.48]]]
["bitfinex","ETHUSD",1725803718638,[[2288.5,4.36967],[2288.3,6.85052925],[2288.1,1.2117523],[2288.0,7.42729402],[2287.0,2.25900222]],[[2288.8,3.91694078],[2288.9,13.17432117],[2289.0,1.81416305],[2289.1,6.6841],[2289.2,2.28945052]]]
["bitfinex","ETHUSD",1725803755625,[[2288.8,6.74079],[2288.7,5.6418402],[2288.6,0.674119],[2288.3,4.36995],[2288.2,0.4383]],[[2289.4,4.36797],[2289.5,12.30782098],[2289.6,1.37541117],[2289.7,1.81416305],[2289.8,10.9910016]]]
["bitfinex","ETHUSD",1725803831579,[[2289.8,9.41371152],[2289.1,1.3592296],[2289.0,11.7887875],[2288.9,1.83938982],[2287.2,5.94767516]],[[2290.0,0.91694078],[2290.2,1.37541117],[2290.3,1.81416305],[2290.4,7.62103948],[2290.5,4.36601]]]
["bitfinex","ETHUSD",1725803844154,[[2288.8,4.36895],[2288.7,0.9209296],[2288.6,1.81784236],[2288.5,1.83938982],[2288.4,6.71410526]],[[2289.3,4.36825],[2289.4,4.36795],[2289.5,0.91694078],[2289.6,1.37541117],[2289.7,4.06936305]]]
["bitfinex","ETHUSD",1725803883232,[[2289.2,3.6898102],[2289.1,8.73675],[2288.7,7.80754],[2288.6,5.2903296],[2288.0,11.13654749]],[[2289.6,0.91694078],[2289.7,10.11032117],[2289.8,1.81416305],[2289.9,4.57906098],[2290.1,10.11509318]]]
["bitfinex","ETHUSD",1725803951071,[[2289.6,4.36757],[2289.5,6.5140222],[2289.4,2.4138],[2289.2,4.36832],[2289.1,1.3589296]],[[2289.7,0.91819246],[2289.8,1.37541117],[2289.9,1.81416305],[2290.0,4.6296826],[2290.1,8.73346]]]
["bitfinex","ETHUSD",1725803989344,[[2289.7,4.36738],[2289.6,5.60536502],[2289.5,3.6441102],[2289.3,4.36813],[2289.2,0.9209296]],[[2289.9,0.91817432],[2290.0,1.37541117],[2290.1,4.17826305],[2290.2,6.66122088],[2290.3,10.43]]]
["bitfinex","ETHUSD",1725804049819,[[2290.0,10.0063302],[2289.9,3.42155955],[2289.7,5.36810502],[2289.4,4.36776],[2289.3,5.60401377]],[[2290.1,0.4574061],[2290.5,8.3460518],[2290.6,11.22937117],[2290.8,6.17960305],[2290.9,2.28969489]]]
["bitfinex","ETHUSD",1725804071015,[[2289.2,4.36824],[2289.1,1.2727102],[2289.0,2.4156],[2288.8,5.60507162],[2288.7,1.81754236]],[[2289.6,3.22101489],[2289.7,1.37582233],[2289.9,1.83442978],[2290.0,6.65944061],[2290.1,2.30397138]]]
["bitfinex","ETHUSD",1725804103415,[[2290.4,5.54454189],[2290.3,4.36612],[2290.2,3.05273892],[2290.0,7.66046383],[2289.8,4.88035571]],[[2290.5,1.37770314],[2290.6,1.83442978],[2290.7,2.29711992],[2290.9,7.12163391],[2291.0,5.2815]]]
["bitfinex","ETHUSD",1725804161258,[[2288.2,6.68266],[2288.1,3.05286668],[2288.0,4.37053],[2287.8,11.76092],[2287.7,0.98783792]],[[2288.8,4.36912],[2288.9,2.3579],[2289.0,4.36874],[2289.1,7.43],[2289.2,0.91881687]]]
["bitfinex","ETHUSD",1725804171851,[[2288.0,8.74101],[2287.7,5.51366668],[2287.6,4.37137],[2287.4,4.37171],[2287.0,4.34990383]],[[2288.3,5.3579],[2288.6,11.79962],[2289.0,4.57521696],[2289.2,1.40533255]]]
["bitfinex","ETHUSD",1725804214025,[[2287.4,5.2897125],[2287.2,0.437205],[2287.0,7.42536668],[2286.8,0.874582],[2286.3,0.91190383]],[[2287.8,5.4667],[2288.0,7.88772958],[2288.1,8.74118],[2288.2,1.120723],[2288.3,3.97168355]]]
["bitfinex","ETHUSD",1725804270512,[[2286.9,4.37271],[2286.8,4.37281],[2286.7,3.19871037],[2286.6,4.7593775],[2286.5,0.91190383]],[[2287.4,5.28946576],[2287.5,4.37770314],[2287.6,28.56146978],[2287.7,3.68978106],[2287.8,4.98322408]]]
["bitfinex","ETHUSD",1725804300265,[[2287.2,8.85648648],[2287.1,6.8302],[2286.8,2.2829442],[2286.7,9.28798729],[2285.8,11.21122067]],[[2287.7,7.78837576],[2287.8,5.74881314],[2288.0,1.83442978],[2288.1,6.66324111],[2301.1,16.2143642]]]
["bitfinex","ETHUSD",1725804345479,[[2283.7,4.37868],[2283.4,2.2883],[2283.3,8.47758515],[2281.7,0.91190383],[2281.5,21.52522638]],[[2284.3,5.486056],[2284.5,6.70552],[2284.6,10.99074859],[2284.7,4.37696],[2284.8,12.93739426]]]
["bitfinex","ETHUSD",1725804362508,[[2284.2,8.7556],[2284.0,1.113517],[2283.9,6.47674515],[2283.8,4.37864],[2283.4,10.39]],[[2284.7,4.37707],[2284.8,3.0],[2284.9,14.11358],[2285.1,4.37627],[2285.4,21.16283736]]]
["bitfinex","ETHUSD",1725804388203,[[2285.8,4.3747],[2285.7,2.3353],[2285.6,5.65997252],[2285.4,4.09804515],[2285.3,4.37577]],[[2286.3,8.74803],[2286.5,4.76833023],[2286.6,2.4228],[2286.7,11.8032],[2286.9,1.49864998]]]
["bitfinex","ETHUSD",1725804448325,[[2286.1,4.37424],[2286.0,1.52275154],[2285.9,7.43738523],[2285.8,2.4535],[2285.6,4.37518]],[[2286.5,0.91161013],[2286.6,7.37339],[2286.7,8.54597136],[2286.8,9.26442978],[2286.9,2.29364007]]]
["bitfinex","ETHUSD",1725804476303,[[2286.1,4.37416],[2286.0,2.4246],[2285.9,7.43744523],[2285.6,4.37518],[2285.4,0.4387]],[[2286.6,4.3734],[2286.8,7.57886013],[2286.9,3.0],[2287.0,5.75030314],[2287.1,2.33052925]]]
["bitfinex","ETHUSD",1725804499060,[[2285.0,9.90040523],[2284.8,4.37669],[2284.7,7.39],[2284.6,4.37711],[2284.5,3.0]],[[2285.5,4.37556],[2285.6,4.37524],[2285.8,2.4128],[2285.9,4.37465],[2286.0,10.43]]]
["bitfinex","ETHUSD",1725804560026,[[2283.2,7.752843],[2283.1,4.37986],[2282.9,3.06293523],[2282.8,11.77055],[2282.7,3.91190383]],[[2283.7,4.37887],[2283.9,6.65991],[2284.0,1.52137627],[2284.1,1.37770314],[2284.2,9.21233978]]]
["bitfinex","ETHUSD",1725804591207,[[2282.2,7.44466523],[2282.1,8.29755405],[2281.8,14.77247],[2281.7,0.91190383],[2281.6,1.80679886]],[[2282.8,4.38059],[2283.0,2.2959],[2283.1,3.91161013],[2283.2,5.75754314],[2283.3,1.83442978]]]
["bitfinex","ETHUSD",1725804612151,[[2282.1,0.1139923],[2281.8,8.76479],[2281.7,2.2679],[2281.6,3.06293523],[2281.5,7.39]],[[2282.3,4.38169],[2282.5,4.38129],[2282.6,3.8378209],[2282.7,5.75858314],[2282.8,12.78474789]]]
["bitfinex","ETHUSD",1725804654134,[[2279.8,8.26462584],[2279.6,8.49419481],[2279.4,3.20243796],[2279.3,6.4418018],[2279.2,1.83938982]],[[2280.4,4.38532],[2280.5,0.60545438],[2280.6,4.3849],[2280.9,0.52758365],[2281.0,12.50844429]]]
["bitfinex","ETHUSD",1725804683483,[[2279.6,6.81942],[2279.5,3.07847605],[2279.2,7.39],[2279.1,4.38763],[2278.6,9.92048383]],[[2280.1,4.38588],[2280.2,4.824193],[2280.4,3.0],[2280.6,7.65956257],[2280.7,4.45461884]]]
["bitfinex","ETHUSD",1725804736202,[[2279.4,8.77403],[2279.3,5.50922633],[2279.0,4.38788],[2278.9,0.44757412],[2278.0,2.2866973]],[[2279.9,4.38617],[2280.0,4.38605],[2280.4,9.6738],[2280.5,0.45737936],[2280.6,6.47438691]]]
["bitfinex","ETHUSD",1725804746404,[[2279.9,6.87706087],[2279.8,4.38621],[2279.6,3.08012633],[2279.5,12.76616516],[2279.2,12.21]],[[2280.4,4.3852],[2280.5,4.38515],[2280.6,5.2591],[2280.8,4.38448],[2280.9,4.21087314]]]
["bitfinex","ETHUSD",1725804788115,[[2278.4,1e-05],[2278.3,0.08777696],[2278.2,6.86837],[2278.1,4.38958],[2277.9,7.39]],[[2279.2,4.38752],[2279.3,2.489],[2279.5,4.11208582],[2279.6,0.45704059],[2279.9,4.38632]]]
["bitfinex","ETHUSD",1725804835787,[[2277.3,8.78204],[2277.2,0.08781671],[2277.1,0.4393],[2276.8,4.392],[2276.6,4.39244]],[[2277.7,0.01725295],[2277.8,0.10047952],[2278.2,2.3371],[2278.3,4.38936],[2278.4,4.38911]]]
["bitfinex","ETHUSD",1725804875912,[[2277.0,8.78348],[2276.8,4.39212],[2276.6,2.5504],[2276.5,8.50818487],[2276.4,4.39288]],[[2277.1,0.41086476],[2277.2,0.92121873],[2277.3,1.35608754],[2277.4,1.80811672],[2277.5,2.28903411]]]
["bitfinex","ETHUSD",1725804900206,[[2277.1,13.72465],[2277.0,3.08534959],[2276.7,4.39214],[2276.6,7.85072667],[2276.5,4.36198001]],[[2277.2,0.01725295],[2277.4,0.91746217],[2277.5,1.35608754],[2277.6,1.80811672],[2277.7,2.29546383]]]
["bitfinex","ETHUSD",1725804960079,[[2279.9,4.38614],[2279.8,0.08772283],[2279.7,4.38638],[2279.5,5.91228838],[2279.4,12.32708]],[[2280.3,3.91746217],[2280.4,8.65371754],[2280.5,6.19324672],[2280.6,2.28441708],[2280.7,3.07778838]]]
["bitfinex","ETHUSD",1725804974437,[[2279.6,4.38669],[2279.4,4.38694],[2279.3,0.877456],[2279.2,2.6158],[2279.1,8.49032236]],[[2280.1,4.63584754],[2280.2,5.74166754],[2280.3,4.73591672],[2280.4,2.29270925],[2280.6,10.82261954]]]
["bitfinex","ETHUSD",1725805021934,[[2280.7,4.38461],[2280.6,23.99469],[2280.4,5.6727],[2280.3,10.46611369],[2280.2,4.38553]],[[2281.2,4.38376],[2281.3,6.9257],[2281.5,3.07611369],[2281.6,1.40321857],[2281.7,1.37549506]]]
["bitfinex","ETHUSD",1725805051158,[[2279.1,4.38767],[2278.9,4.38794],[2278.7,5.62281369],[2278.6,4.38855],[2278.5,3.0]],[[2279.6,4.38689],[2279.8,7.01349],[2279.9,0.9171654],[2280.0,12.32365192],[2280.1,1.80811672]]]
["bitfinex","ETHUSD",1725805081603,[[2279.6,8.77321],[2279.3,3.07611369],[2279.2,6.264897],[2279.1,2.609],[2279.0,7.39]],[[2279.9,0.9171654],[2280.0,1.37549506],[2280.1,6.19402672],[2280.2,2.29326905],[2280.3,9.91783]]]
["bitfinex","ETHUSD",1725805128313,[[2279.8,5.83258537],[2279.6,5.69051369],[2279.4,5.22854813],[2279.3,0.95212764],[2278.8,4.82867]],[[2280.3,0.9171654],[2280.4,5.76081506],[2280.5,7.49801672],[2280.6,7.132247],[2280.7,3.07611369]]]
["bitfinex","ETHUSD",1725805160055,[[2277.0,0.0044],[2276.6,7.39],[2276.3,3.07611369],[2276.2,2.5002],[2276.1,19.60335]],[[2277.1,8.7831],[2277.2,4.39139],[2277.4,2.7232],[2277.5,4.3908],[2277.6,3.07611369]]]
["bitfinex","ETHUSD",1725805181372,[[2278.8,2.5323],[2278.7,4.38845],[2278.6,8.84972931],[2278.5,0.55],[2278.4,1.44743251]],[[2279.2,3.0],[2279.3,4.38742],[2279.5,0.45969446],[2279.6,7.36659317],[2280.9,4.5600284]]]
["bitfinex","ETHUSD",1725805260059,[[2277.0,5.104411],[2276.9,4.39181],[2276.8,2.6869],[2276.7,7.38],[2276.5,7.48005421]],[[2277.5,9.69770251],[2277.6,1.37376377],[2277.7,4.83103735],[2277.8,5.82652886],[2278.2,11.11848322]]]
["bitfinex","ETHUSD",1725805278678,[[2277.0,0.0044],[2276.5,4.3927],[2276.4,11.77275],[2276.3,2.6869],[2276.2,12.47]],[[2277.1,22.43891142],[2277.2,0.68441917],[2277.3,5.84160919],[2277.4,0.59472624],[2277.5,7.60409581]]]
["bitfinex","ETHUSD",1725805333071,[[2275.6,4.39441],[2275.5,7.0546],[2275.3,7.4939923],[2275.2,3.08736421],[2275.1,4.39535]],[[2276.1,4.27039928],[2276.2,5.31049275],[2276.3,1.37562413],[2276.4,10.60435412],[2276.5,10.19459524]]]
["bitfinex","ETHUSD",1725805360488,[[2276.0,4.39365],[2275.9,2.7091],[2275.8,4.39393],[2275.5,5.55584323],[2275.4,3.08736421]],[[2276.5,5.90461896],[2276.6,8.24075413],[2276.7,1.83446529],[2276.8,5.82129381],[2277.0,5.07643275]]]
["bitfinex","ETHUSD",1725805367164,[[2276.9,5.270319],[2276.8,4.392],[2276.7,2.6548],[2276.6,3.08736421],[2276.4,4.39283]],[[2277.7,7.00444696],[2277.8,3.89012413],[2277.9,2.4155352],[2278.0,4.38993],[2279.5,4.36254728]]]
["bitfinex","ETHUSD",1725805407129,[[2277.7,4.39039],[2277.6,6.90938],[2277.5,7.38],[2277.4,3.0830082],[2277.2,4.39133]],[[2278.3,4.38928],[2278.4,2.5968],[2278.5,4.389],[2278.7,10.4714882],[2278.8,7.31]]]
["bitfinex","ETHUSD",1725805459832,[[2278.1,4.38961],[2278.0,7.64147035],[2277.7,4.83068],[2277.6,4.11481948],[2277.4,8.29802984]],[[2278.6,5.30575275],[2278.7,4.38857],[2278.8,1.37562413],[2278.9,9.14446529],[2279.0,5.29441712]]]
["bitfinex","ETHUSD",1725805481603,[[2278.2,4.38924],[2278.0,4.38966],[2277.9,2.5138],[2277.8,8.47308284],[2277.6,7.38]],[[2278.6,3.43998275],[2278.7,5.76410413],[2278.8,9.23100522],[2278.9,1.83446529],[2279.2,11.29789061]]]
["bitfinex","ETHUSD",1725805547011,[[2276.6,0.13758936],[2276.5,1.52902905],[2276.4,9.03554267],[2276.3,7.47675349],[2276.2,0.91802984]],[[2276.9,0.41158205],[2277.0,0.91980013],[2277.1,8.39820413],[2277.3,2.29998403],[2277.4,4.91828878]]]
["bitfinex","ETHUSD",1725805568001,[[2277.0,6.86943],[2276.9,5.17935164],[2276.7,3.08382349],[2276.5,4.39258]],[[2277.8,12.9769],[2278.0,5.76551413]]]
["bitfinex","ETHUSD",1725805628374,[[2279.7,2.5528],[2279.6,9.54103105],[2279.4,3.08382349],[2279.2,4.38742],[2279.1,3.0]],[[2280.1,4.38577],[2280.2,4.38577],[2280.3,9.8761],[2280.4,1.36710311],[2280.5,5.76065413]]]
["bitfinex","ETHUSD",1725805661391,[[2279.3,12.59893533],[2279.2,1.28338667],[2279.0,4.38778],[2278.9,0.91802984],[2278.8,1.37704476]],[[2279.4,1.58239996],[2279.5,1.37562413],[2279.7,1.83446529],[2279.8,2.30083537],[2279.9,4.38626]]]
["bitfinex","ETHUSD",1725805683081,[[2279.8,2.45699909],[2279.7,4.93639],[2279.6,6.87869],[2279.4,3.0]],[[2280.0,0.41135013],[2280.1,0.91959885],[2280.2,1.37562413],[2280.3,11.81986529],[2280.4,2.29917522]]]
["bitfinex","ETHUSD",1725805723431,[[2278.9,4.38799],[2278.8,5.3334624],[2278.6,3.07917501],[2278.5,7.41557323],[2274.3,10.0]],[[2279.4,7.07056],[2279.5,5.30666885],[2279.6,1.37562413],[2279.8,6.67848894],[2279.9,3.53828301]]]
["bitfinex","ETHUSD",1725805789537,[[2278.9,4.79419707],[2278.8,5.85119503],[2278.7,4.88769476],[2278.6,1.83605968],[2278.5,8.8159956]],[[2279.4,5.54137076],[2279.5,4.88523413],[2279.6,5.31558612],[2279.7,2.29897391],[2279.9,14.86160577]]]
["bitfinex","ETHUSD",1725805810295,[[2279.5,4.79329707],[2279.4,3.0],[2279.3,6.05454],[2279.2,0.91802984],[2279.1,1.37704476]],[[2280.1,3.50872],[2280.2,3.50839885],[2280.3,1.37562413],[2280.4,3.71829408],[2280.5,0.49593081]]]
["bitfinex","ETHUSD",1725805844056,[[2280.2,0.35086],[2280.1,3.50851],[2279.9,6.20332],[2279.8,1.28341214],[2279.7,4.60885121]],[[2280.4,0.91959885],[2280.6,7.36901413],[2280.7,12.65219529],[2280.8,4.06668885]]]
["bitfinex","ETHUSD",1725805903926,[[2280.1,3.50857],[2280.0,2.5492],[2279.9,3.07903036],[2279.7,0.63772377],[2279.6,4.89973554]],[[2280.4,0.91544755],[2280.6,11.81306529],[2280.7,7.15859859],[2280.8,12.46],[2281.0,3.18913378]]]
["bitfinex","ETHUSD",1725805925713,[[2280.5,6.01302],[2280.4,3.50801],[2280.3,3.07903036],[2280.1,3.50855],[2280.0,0.4401]],[[2281.1,8.98369231],[2281.2,3.98592413],[2281.3,1.83446529],[2281.4,2.28399446]]]
["bitfinex","ETHUSD",1725805999821,[[2277.5,2.4809742],[2277.3,3.51283],[2277.1,3.65076701],[2276.9,3.07903036],[2276.8,6.51365]],[[2277.9,3.5121],[2278.0,4.47173332],[2278.1,4.88739413],[2278.2,5.49467149],[2279.1,4.63]]]
["bitfinex","ETHUSD",1725806016665,[[2277.8,3.51207],[2277.7,6.99951736],[2277.5,0.60353362],[2277.3,6.59193036],[2277.0,4.89037476]],[[2277.9,0.40902782],[2278.0,0.91780384],[2278.1,4.36927604],[2278.2,1.83446529],[2278.3,13.09947874]]]
["bitfinex","ETHUSD",1725806072233,[[2278.8,6.07463],[2278.7,1.28380924],[2278.6,3.51083],[2278.5,2.29161159],[2278.4,0.91995435]],[[2279.1,0.91456368],[2279.2,1.36927604],[2279.4,8.34424529],[2279.5,4.951716],[2287.6,14.99508162]]]
["bitfinex","ETHUSD",1725806109142,[[2279.7,3.50915],[2279.5,7.26037093],[2279.4,3.0],[2279.2,3.50997],[2279.0,7.38]],[[2280.2,2.6396],[2280.3,7.01673],[2280.4,0.965576],[2280.5,2.19720461],[2280.8,8.49608324]]]
["bitfinex","ETHUSD",1725806129225,[[2278.7,7.02136],[2278.6,2.6013],[2278.5,3.07897817],[2278.2,3.51151],[2278.1,3.0]],[[2279.2,2.4566],[2279.3,4.18019974],[2279.4,0.73727735],[2279.5,3.50962],[2279.6,6.96685309]]]
["bitfinex","ETHUSD",1725806174049,[[2279.8,3.50899],[2279.7,4.7933222],[2279.6,3.3794892],[2279.3,6.7202399],[2279.1,3.51013]],[[2280.1,0.91456368],[2280.2,1.36927604],[2280.3,1.83446529],[2280.4,8.32801418],[2280.6,6.7430368]]]
["bitfinex","ETHUSD",1725806239076,[[2278.8,1.28350178],[2278.7,7.02129],[2278.5,2.4531],[2278.4,1.01916255],[2278.3,4.43127435]],[[2279.3,4.113192],[2279.4,2.5238],[2279.5,4.42418368],[2279.6,1.36927604],[2279.7,6.94068054]]]
["bitfinex","ETHUSD",1725806271245,[[2281.1,6.08239],[2281.0,3.5071],[2280.8,0.608281],[2280.7,6.58622921],[2280.4,6.50811]],[[2281.7,6.63097533],[2281.8,10.92770545],[2281.9,4.9130145],[2282.0,5.19834739],[2282.1,12.46]]]
["bitfinex","ETHUSD",1725806335960,[[2280.1,3.50853],[2280.0,1.28247656],[2279.9,5.94851],[2279.8,3.0],[2279.7,3.94915]],[[2280.5,0.91484764],[2280.6,7.79753883],[2280.7,1.83446529],[2280.8,5.79237407],[2423.1,0.02010764]]]
["bitfinex","ETHUSD",1725806355723,[[2280.7,3.50769],[2280.6,6.20784],[2280.4,1.28247656],[2280.3,2.28972266],[2280.2,4.86839435]],[[2280.8,0.91476497],[2280.9,1.37162188],[2281.0,1.83446529],[2281.1,8.70788941],[2281.2,2.28690379]]]
["bitfinex","ETHUSD",1725806385345,[[2280.3,3.59590766],[2280.1,6.09266],[2279.9,7.02924347],[2279.5,3.50943],[2279.4,3.55]],[[2280.7,0.56008436],[2280.8,3.45906294],[2280.9,7.00098708],[2281.0,4.87898563],[2281.1,2.50125175]]]
["bitfinex","ETHUSD",1725806419330,[[2280.3,3.50822],[2280.2,2.6073],[2280.1,3.5085],[2280.0,3.0776327],[2279.9,3.50891]],[[2280.8,0.91447708],[2280.9,7.87912563],[2281.0,7.96647208],[2281.1,9.56458699],[2281.2,0.45907543]]]
["bitfinex","ETHUSD",1725806470151,[[2279.0,1.28356171],[2278.8,3.0996],[2278.7,8.80204133],[2278.6,11.81078435],[2278.3,14.77228724]],[[2279.2,3.51007],[2279.3,3.50984],[2279.5,0.91447708],[2279.6,3.88261563],[2279.7,5.33838208]]]
["bitfinex","ETHUSD",1725806518573,[[2278.9,4.79390171],[2278.8,2.68605119],[2278.7,4.87040435],[2278.6,0.55],[2276.9,5.24109565]],[[2279.3,0.91447708],[2279.4,4.88142563],[2279.6,7.81312208],[2279.7,8.33558855],[2281.5,2.13000931]]]
["bitfinex","ETHUSD",1725806584480,[[2278.9,3.51044],[2278.7,7.40752171],[2278.5,1.23662325],[2278.4,4.87096435],[2278.2,4.83605968]],[[2279.3,2.04235606],[2279.4,8.01664208],[2279.5,11.84526966],[2279.7,4.48277957],[2279.9,10.26584471]]]
["bitfinex","ETHUSD",1725806621097,[[2278.7,3.36067],[2278.6,3.51078],[2278.5,1.28356171],[2278.4,3.1055],[2278.3,4.43130435]],[[2279.0,1.37171563],[2279.1,2.5045],[2279.2,5.33916208],[2279.3,11.84617399],[2279.4,0.45910717]]]
["bitfinex","ETHUSD",1725806676354,[[2279.7,3.50913],[2279.6,2.2992],[2279.5,4.79302171],[2279.4,3.0],[2279.2,11.33004]],[[2280.2,0.83109682],[2280.3,7.23944563],[2280.4,4.57985261],[2280.5,3.11269379],[2280.6,9.35046548]]]
["bitfinex","ETHUSD",1725806696891,[[2280.4,5.83642],[2280.2,3.50836],[2280.1,1.28356171],[2280.0,3.50875],[2279.9,0.4401]],[[2281.0,12.88896436],[2281.1,8.70756675],[2281.2,2.28823245],[2281.3,2.90477095],[2281.4,3.50664]]]
["bitfinex","ETHUSD",1725806732349,[[2279.5,3.50945],[2279.3,3.50975],[2279.2,1.28356171],[2279.1,2.4368],[2279.0,0.4401]],[[2279.7,2.0],[2279.9,2.2603],[2280.0,3.5089],[2280.1,3.9677933],[2280.2,10.42400504]]]
["bitfinex","ETHUSD",1725806802205,[[2278.8,7.02112],[2278.7,2.4715],[2278.5,1.28356171],[2278.4,5.80283974],[2277.7,2.76079064]],[[2279.3,3.46117303],[2279.4,3.50972],[2279.5,15.66644187],[2279.6,2.27716716],[2279.7,4.1156083]]]
["bitfinex","ETHUSD",1725806830925,[[2279.6,13.97984],[2279.5,5.37137743],[2279.4,4.42932718],[2279.3,2.32765977],[2279.2,11.48409606]],[[2279.7,2.0],[2280.5,6.05228941],[2280.6,0.45920071],[2280.7,0.61407568],[2280.8,21.72654]]]
["bitfinex","ETHUSD",1725806869953,[[2279.9,3.50884],[2279.7,3.50912],[2279.6,2.2945],[2279.5,6.58897542],[2279.3,3.23875496]],[[2280.3,3.271553],[2280.4,3.0],[2280.5,3.50803],[2280.6,9.56023941],[2280.7,2.01897075]]]
["bitfinex","ETHUSD",1725806935872,[[2278.9,3.51037],[2278.7,3.51065],[2278.6,2.2989],[2278.5,2.20409699],[2278.4,3.95125]],[[2279.3,0.79786601],[2279.4,7.97878014],[2279.6,7.79386981],[2279.8,6.05228941],[2280.1,15.76358634]]]
["bitfinex","ETHUSD",1725806973632,[[2279.0,3.51027],[2278.9,3.51034],[2278.7,1.35976718],[2278.6,10.29097608],[2278.5,3.12376417]],[[2279.3,2.4322],[2279.4,3.62365901],[2279.5,1.28442981],[2279.6,7.47823532],[2279.8,6.05228941]]]
["bitfinex","ETHUSD",1725807053445,[[2279.2,3.51],[2279.1,0.586189],[2279.0,3.59793813],[2278.9,2.3517],[2278.8,2.20409699]],[[2279.7,7.13540546],[2279.8,2.4636],[2279.9,8.30251981],[2280.0,0.55854083],[2280.1,15.21230269]]]
["bitfinex","ETHUSD",1725807073248,[[2278.6,3.51082],[2278.4,3.51122],[2278.3,3.83736718],[2278.2,1.37950077],[2278.1,9.69114167]],[[2279.1,8.65105342],[2279.2,4.37314768],[2279.3,3.96935859],[2279.4,6.67594842],[2279.6,6.25697079]]]
["bitfinex","ETHUSD",1725807128085,[[2279.7,3.50915],[2279.5,3.50945],[2279.4,2.80494298],[2279.2,6.58987379],[2278.4,6.74644719]],[[2280.1,2.4522],[2280.2,6.968045],[2280.3,6.05228941],[2280.4,6.58806379],[2280.5,2.84386873]]]
["bitfinex","ETHUSD",1725807157495,[[2279.0,7.02043],[2278.7,3.22922016],[2278.6,5.33378024],[2278.5,4.89933203],[2278.0,6.7369221]],[[2279.4,3.900567],[2279.5,2.4962],[2279.6,3.50947],[2279.7,5.12849981],[2279.8,9.1321832]]]
["bitfinex","ETHUSD",1725807232965,[[2276.1,2.3238],[2275.9,3.51498],[2275.5,3.08285403],[2275.2,1.03659581],[2275.1,10.89625]],[[2276.5,3.51418],[2276.7,3.51391],[2277.0,3.51343],[2277.3,3.51299],[2277.5,2.2605]]]
["bitfinex","ETHUSD",1725807257354,[[2276.3,9.28417],[2276.0,2.29425974],[2275.9,0.92224921],[2275.8,6.18517697],[2274.3,1.15054736]],[[2276.7,0.61673255],[2276.8,0.89674193],[2276.9,7.06355],[2277.0,1.28713673],[2277.1,5.80274]]]
["bitfinex","ETHUSD",1725807322870,[[2275.2,0.1143466],[2274.3,2.2905],[2274.1,0.92224921],[2274.0,1.38288024],[2273.9,5.28444032]],[[2275.3,17.73760742],[2275.4,3.0931839],[2275.6,4.52493993],[2275.7,1.83453429],[2275.8,2.29173496]]]
["bitfinex","ETHUSD",1725807360087,[[2273.8,10.049442],[2273.7,6.6115339],[2273.6,0.13776014],[2273.4,3.51892],[2273.2,3.92224921]],[[2273.9,0.01161073],[2274.4,6.05228941],[2274.6,2.4985],[2274.7,3.0],[2274.8,7.51443228]]]
["bitfinex","ETHUSD",1725807420567,[[2274.0,3.51793],[2273.8,2.4686],[2273.7,3.0931839],[2273.6,6.73712909],[2273.5,1.38288024]],[[2274.6,2.3049],[2274.7,6.51694],[2274.8,6.05228941],[2274.9,7.61292365],[2275.0,12.46]]]
["bitfinex","ETHUSD",1725807439602,[[2274.9,3.51653],[2274.5,3.0931839],[2274.4,3.87791973],[2274.3,5.7799],[2274.1,1.36284921]],[[2275.2,2.2878],[2275.3,0.198],[2275.4,3.0],[2275.5,3.5158],[2275.6,0.71755471]]]
["bitfinex","ETHUSD",1725807482964,[[2274.1,7.12349647],[2274.0,0.92224921],[2273.9,8.19759701],[2273.8,4.84384032],[2273.7,6.26609614]],[[2274.6,2.3814],[2274.7,4.32274405],[2274.9,5.83061163],[2275.0,0.68647138],[2275.1,3.51636]]]
["bitfinex","ETHUSD",1725807560200,[[2274.5,3.5171],[2274.3,2.98229114],[2274.2,1.28941116],[2274.1,4.44009921],[2274.0,1.38288024]],[[2275.1,2.2916],[2275.2,6.51626],[2275.3,2.09488254],[2275.4,9.56823941],[2277.9,2.44233641]]]
["bitfinex","ETHUSD",1725807576208,[[2274.5,3.51711],[2274.4,3.60525776],[2274.3,1.07446692],[2274.2,2.2958688],[2274.1,8.06161037]],[[2274.8,2.2916],[2274.9,3.0],[2275.1,6.65976079],[2275.2,7.03256],[2275.6,3.68496432]]]
["bitfinex","ETHUSD",1725807615544,[[2274.7,3.51684],[2274.6,2.51991673],[2274.5,3.51715],[2274.4,2.29573216],[2274.3,6.4415182]],[[2275.2,5.87287],[2275.3,1.89688254],[2275.4,6.51596],[2275.6,6.05228941],[2275.7,15.97546]]]
["bitfinex","ETHUSD",1725807685611,[[2274.8,4.75387],[2274.6,0.08791744],[2274.5,3.51724],[2274.4,3.5174],[2274.1,5.81367348]],[[2275.0,3.51651],[2275.2,6.61033809],[2275.5,10.12002593],[2275.8,6.44023828],[2277.8,13.074035]]]
["bitfinex","ETHUSD",1725807725337,[[2275.5,5.92378143],[2275.4,1.00667046],[2275.3,3.5159],[2275.0,5.81136989],[2274.9,4.01463272]],[[2275.9,0.55198652],[2276.0,6.60906809],[2276.2,6.51471],[2276.3,2.4151],[2276.4,9.56663941]]]
["bitfinex","ETHUSD",1725807745080,[[2274.8,11.34154],[2274.5,2.29576894],[2274.4,4.43788463],[2274.3,1.38081695],[2274.2,4.90148864]],[[2275.3,6.09408809],[2275.4,3.51597],[2275.5,2.96968652],[2275.6,10.11793941],[2275.9,6.60920809]]]
["bitfinex","ETHUSD",1725807820508,[[2275.1,7.03246],[2274.9,3.30134463],[2274.8,3.38081695],[2274.4,3.21168626],[2274.3,7.34228664]],[[2275.5,1.28888213],[2275.7,5.87278],[2275.8,3.0],[2275.9,9.56748941],[2276.3,1.63828622]]]
["bitfinex","ETHUSD",1725807839162,[[2274.8,5.51677],[2274.7,3.51683],[2274.6,2.3292],[2274.5,0.92054463],[2274.4,3.51735]],[[2275.2,0.55198652],[2275.3,9.16651834],[2275.4,2.2954],[2275.5,3.51581],[2275.6,0.51439077]]]
["bitfinex","ETHUSD",1725807894242,[[2275.6,3.51546],[2275.5,2.4238],[2275.4,3.51576],[2275.3,0.92051236],[2275.2,7.95671022]],[[2276.1,3.55198652],[2276.2,9.48585],[2276.3,3.09210594],[2276.4,6.05228941],[2276.6,3.51404]]]
["bitfinex","ETHUSD",1725807944640,[[2277.2,2.0],[2276.4,2.3345],[2276.1,3.51468],[2276.0,1.5445321],[2275.9,3.67461277]],[[2277.3,21.16313048],[2277.5,4.89842749],[2277.7,3.51231],[2277.8,0.45987669],[2277.9,6.05228941]]]
["bitfinex","ETHUSD",1725807967569,[[2275.9,2.3868],[2275.6,4.8022117],[2275.5,0.92051236],[2275.4,4.44031794],[2275.3,5.79762472]],[[2276.4,3.51442],[2276.6,6.51409],[2276.7,7.33905111],[2276.8,2.4238],[2276.9,3.51362]]]
["bitfinex","ETHUSD",1725808032316,[[2274.8,3.51678],[2274.7,3.1580028],[2274.6,3.51701],[2274.5,0.943618],[2274.4,2.20894895]],[[2275.3,3.51615],[2275.4,4.80430659],[2275.6,5.2865],[2275.7,9.56771941],[2275.8,0.48831985]]]
["bitfinex","ETHUSD",1725808069220,[[2275.6,3.5155],[2275.5,3.5156],[2275.4,2.82627977],[2275.2,2.20894895],[2275.1,8.39735127]],[[2276.0,2.303],[2276.1,3.51479],[2276.2,1.28843659],[2276.3,3.51455],[2276.4,1.57847255]]]
["bitfinex","ETHUSD",1725808087546,[[2275.2,3.51608],[2275.1,2.4009],[2275.0,3.51636],[2274.8,4.43727236],[2274.7,1.82136854]],[[2275.7,5.87433],[2275.8,4.80376659],[2275.9,3.48838593],[2276.2,3.97451669],[2276.4,4.0901527]]]
["bitfinex","ETHUSD",1725808172723,[[2276.4,2.4062],[2276.3,3.51446],[2276.2,3.5146],[2275.9,3.51501],[2275.8,1.38076854]],[[2276.8,3.51376],[2276.9,1.2881202],[2277.1,7.8013702],[2277.3,3.51301],[2277.5,6.51212739]]]
["bitfinex","ETHUSD",1725808192758,[[2276.7,9.36022],[2276.5,1.0378101],[2276.4,2.20863256],[2276.3,8.39446591],[2276.2,1.84102472]],[[2277.3,6.00844],[2277.4,1.2881202],[2277.5,9.56502941],[2277.6,3.0],[2279.1,7.37404036]]]
["bitfinex","ETHUSD",1725808258541,[[2276.8,4.19976523],[2276.7,5.84415],[2276.4,2.20702434],[2276.3,8.39405641],[2275.3,8.18326405]],[[2277.2,3.51318],[2277.4,7.09760198],[2277.6,6.05228941],[2277.7,4.00076593],[2277.8,3.0]]]
["bitfinex","ETHUSD",1725808294423,[[2276.3,3.51435],[2276.2,2.3211],[2276.1,3.51469],[2276.0,2.39164659],[2275.9,4.89583854]],[[2276.7,3.0],[2276.8,3.51371],[2276.9,3.77641198],[2277.0,9.56572941],[2277.3,4.46111784]]]
["bitfinex","ETHUSD",1725808320051,[[2276.1,1.92678892],[2276.0,7.30122854],[2275.9,1.84102472],[2275.8,6.26324965],[2275.5,13.10733412]],[[2276.5,3.51416],[2276.6,2.4003],[2276.7,4.80045198],[2276.9,0.48838593],[2277.0,9.56572941]]]
["bitfinex","ETHUSD",1725808386471,[[2276.2,7.02908],[2276.1,1.86177098],[2276.0,1.94649096],[2275.9,5.5194367],[2275.2,7.8206]],[[2276.7,2.2663],[2276.8,3.5137],[2276.9,1.28651198],[2277.0,13.05416534],[2277.3,3.51299]]]
["bitfinex","ETHUSD",1725808413849,[[2273.9,3.51808],[2273.8,3.51824],[2273.7,0.01189144],[2273.6,3.30700544],[2273.5,1.38510816]],[[2274.6,3.51712],[2274.7,6.61171908],[2274.8,1.19388461],[2274.9,2.3477],[2275.0,3.0]]]
["bitfinex","ETHUSD",1725808435866,[[2273.0,2.2718],[2272.9,0.1143466],[2272.6,3.52017],[2272.5,3.5202],[2272.4,0.4406]],[[2273.1,3.09476908],[2273.7,4.99496988],[2273.8,6.09476908],[2273.9,3.5183],[2274.1,3.98545499]]]
["bitfinex","ETHUSD",1725808500767,[[2273.8,0.23501396],[2273.7,0.08793787],[2273.6,5.81465959],[2273.5,3.90048285],[2273.4,5.22592398]],[[2274.5,0.55],[2274.6,2.87638199],[2274.7,0.67905257],[2274.8,9.14705849],[2275.2,19.49257]]]
["bitfinex","ETHUSD",1725808517845,[[2275.2,0.08787199],[2275.1,0.22622],[2275.0,2.2622],[2274.8,7.0334],[2274.7,0.4409]],[[2275.9,3.55],[2276.0,2.2775],[2276.3,0.89237762],[2276.4,3.5144],[2276.6,3.51411]]]
["bitfinex","ETHUSD",1725808570063,[[2274.7,3.83174446],[2274.6,1.38510816],[2274.5,1.84102472],[2274.2,2.2913],[2274.1,2.76269351]],[[2275.0,3.09476908],[2275.4,3.0],[2275.5,2.2746],[2275.7,1.23460123],[2275.8,0.05000006]]]
["bitfinex","ETHUSD",1725808596172,[[2272.2,2.4279],[2272.1,1.58603582],[2272.0,1.83661329],[2271.9,1.84102472],[2271.8,5.7212216]],[[2272.9,0.55],[2273.0,3.09476908],[2273.2,2.2587],[2273.3,3.59888199],[2273.5,0.63571924]]]
["bitfinex","ETHUSD",1725808622376,[[2270.6,0.1143466],[2270.0,0.92340544],[2269.9,1.38510816],[2269.8,4.1400192],[2269.7,2.29275599]],[[2270.9,3.09476908],[2271.1,5.3878],[2271.2,0.05000006],[2271.4,3.52217],[2271.5,3.64890107]]]
["bitfinex","ETHUSD",1725808634022,[[2267.0,0.01],[2266.4,2.82528418],[2266.1,0.1143466],[2266.0,2.0]],[[2267.6,4.13958672],[2267.7,0.60000006],[2267.8,5.3878],[2267.9,1.192569],[2268.0,0.71273868]]]
["bitfinex","ETHUSD",1725808674842,[[2262.9,1.33460744],[2262.6,0.005],[2262.1,0.92340544],[2262.0,1.38510816],[2261.9,1.97934591]],[[2263.9,8.324184],[2264.0,3.53362],[2264.2,3.55267392],[2264.3,10.49974938]]]
["bitfinex","ETHUSD",1725808687638,[[2265.2,0.08827848],[2265.1,2.4161],[2264.9,0.25043879],[2264.7,0.92340544],[2264.6,1.38510816]],[[2266.0,4.49571938],[2266.2,3.53022],[2266.6,3.52956],[2266.9,9.58146941],[2267.2,4.93661938]]]
["bitfinex","ETHUSD",1725808743403,[[2266.0,1.5358992],[2265.9,7.02386473],[2265.8,0.48708519],[2265.7,4.14959139],[2265.5,3.07118309]],[[2266.7,9.58164941],[2266.9,3.52911],[2267.0,4.49571938],[2267.2,3.52861],[2267.5,18.71553111]]]
["bitfinex","ETHUSD",1725808760247,[[2267.0,2.399],[2266.9,0.26489532],[2266.7,0.24995317],[2266.5,3.0],[2266.3,2.92340544]],[[2267.7,3.52789],[2268.0,4.49152995],[2268.2,6.52707],[2268.3,2.3218],[2268.5,0.90611107]]]
["bitfinex","ETHUSD",1725808806216,[[2267.3,0.23662],[2267.2,2.3662],[2267.0,2.0],[2266.7,3.4422],[2266.6,4.45004416]],[[2268.2,6.52712],[2268.3,8.01301647],[2268.7,3.5263],[2269.0,2.95509181],[2269.4,10.8353]]]
["bitfinex","ETHUSD",1725808830931,[[2267.5,0.23785952],[2267.4,2.2904],[2266.8,2.0],[2266.6,5.74451288],[2266.5,19.51052482]],[[2268.0,10.05481],[2268.1,11.46074066],[2268.4,18.38566],[2268.6,0.62659673],[2270.0,4.02768517]]]
["bitfinex","ETHUSD",1725808846025,[[2267.4,2.42159322],[2267.3,1.15401416],[2267.2,1.38101124],[2267.1,1.84134832],[2267.0,8.23650135]],[[2268.1,3.0],[2268.2,7.31],[2268.4,11.20440066],[2268.7,3.52633],[2268.8,14.7644]]]
["bitfinex","ETHUSD",1725808898904,[[2268.3,0.49196858],[2268.2,1.53431167],[2268.1,2.4647],[2268.0,0.92067416],[2267.9,1.38101124]],[[2268.6,3.10676995],[2268.7,7.0527],[2269.0,2.3279],[2269.1,7.31],[2269.2,6.52549]]]
["bitfinex","ETHUSD",1725808928123,[[2266.8,2.36],[2266.7,2.236],[2266.5,7.38],[2266.4,4.0336813],[2266.3,6.68391171]],[[2267.6,7.31],[2267.7,6.64086714],[2267.9,2.4684],[2268.1,3.52724],[2268.2,15.57300714]]]
["bitfinex","ETHUSD",1725808942779,[[2264.4,0.08831195],[2264.3,0.24889],[2264.2,2.4839],[2264.1,0.005],[2264.0,2.005]],[[2265.0,3.53209],[2265.1,3.0],[2265.2,7.68513781],[2265.5,7.31],[2265.6,5.9926]]]
["bitfinex","ETHUSD",1725808971897,[[2265.2,0.08827763],[2265.1,2.2584],[2264.9,5.4422],[2264.8,4.15337781],[2264.6,3.22491414]],[[2266.4,3.52982],[2266.5,4.15337781],[2266.6,2.3928],[2266.7,3.52941],[2267.2,3.52871]]]
["bitfinex","ETHUSD",1725809025869,[[2266.0,0.92067416],[2265.9,1.38101124],[2265.8,4.31214832],[2265.7,8.05382938],[2265.6,3.53102]],[[2266.5,3.52967],[2266.9,2.3127],[2267.1,14.99211781]]]
["bitfinex","ETHUSD",1725809042957,[[2266.3,5.22832451],[2266.1,5.6429714],[2266.0,2.31496277],[2265.6,9.21406789],[2265.4,14.20836969]],[[2266.5,3.52972],[2266.8,3.52921],[2267.0,25.1701],[2267.4,3.52842]]]
["bitfinex","ETHUSD",1725809120829,[[2266.6,5.22834738],[2266.5,4.9116143],[2266.4,2.31637164],[2266.2,3.22194597],[2266.1,5.4458]],[[2266.7,7.0587],[2266.8,3.52922],[2267.0,2.3897],[2267.1,1.29753005],[2267.2,3.52859]]]
["bitfinex","ETHUSD",1725809139908,[[2266.2,5.64408652],[2266.1,1.38995491],[2266.0,2.64980601],[2265.9,2.72654931],[2265.8,5.36066598]],[[2266.3,3.52998],[2266.4,3.52982],[2266.8,4.82681005],[2266.9,2.4983],[2268.4,3.77951224]]]
["bitfinex","ETHUSD",1725809174371,[[2266.1,5.22899239],[2266.0,5.92571983],[2265.9,2.31566473],[2265.8,1.29753005],[2265.7,2.77879768]],[[2266.2,7.06055],[2266.6,5.83697],[2266.7,7.31],[2266.8,1.29753005],[2267.2,5.35348211]]]
["bitfinex","ETHUSD",1725809227336,[[2266.3,5.26475167],[2266.2,3.96743636],[2266.1,1.84134832],[2266.0,1.29824457],[2265.9,8.91475035]],[[2266.4,3.52985],[2266.6,3.52962],[2266.8,7.31],[2266.9,5.86632],[2267.0,1.29824457]]]
["bitfinex","ETHUSD",1725809248490,[[2266.2,0.92652567],[2266.1,1.38863961],[2266.0,4.92172253],[2265.9,2.31658973],[2265.7,2.77990768]],[[2266.5,13.18938883],[2266.7,3.52938],[2267.0,0.48891594],[2267.1,10.91184427],[2267.2,1.82481211]]]
["bitfinex","ETHUSD",1725809283246,[[2266.3,3.83910873],[2266.2,0.92613153],[2266.1,4.45890559],[2266.0,1.85145655],[2265.9,2.315904]],[[2266.4,3.52982],[2266.5,3.52977],[2266.8,3.52925]]]
["bitfinex","ETHUSD",1725809338973,[[2266.1,2.30334287],[2266.0,0.9258673],[2265.9,1.38888175],[2265.7,4.18405655],[2265.6,5.38408312]],[[2266.7,5.91895],[2267.0,13.95599823],[2267.2,12.94891594],[2268.1,7.31205357]]]
["bitfinex","ETHUSD",1725809372736,[[2266.0,3.8400869],[2265.9,0.9258673],[2265.8,1.38888175],[2265.7,8.23968256],[2265.6,5.84784028]],[[2266.1,3.53041],[2266.3,3.53006],[2266.5,2.3589],[2266.6,6.64665823],[2266.8,7.31]]]
["bitfinex","ETHUSD",1725809426608,[[2266.3,1.53569013],[2266.2,3.22889764],[2266.0,6.75335321],[2265.9,1.85073761],[2262.0,9.79163072]],[[2266.4,3.52982],[2266.5,3.5297],[2266.7,0.792],[2266.8,2.2618],[2266.9,6.6447999]]]
["bitfinex","ETHUSD",1725809442063,[[2264.4,0.67187769],[2264.3,4.21996488],[2264.2,3.3358688],[2264.1,6.53336],[2264.0,1.38805321]],[[2265.0,3.53205],[2265.2,6.6474399],[2265.3,19.77],[2265.4,5.4811],[2265.5,3.53129]]]
["bitfinex","ETHUSD",1725809470022,[[2267.1,2.85804942],[2266.9,3.52893],[2266.7,6.52926],[2266.5,6.551932],[2265.7,3.53077]],[[2267.5,3.52811],[2267.7,3.52785],[2267.9,6.64259096],[2268.0,7.31],[2268.1,3.5272]]]
["bitfinex","ETHUSD",1725809519786,[[2268.1,4.4971],[2268.0,6.78583729],[2267.7,0.4424],[2267.6,10.90792],[2267.5,3.22662549]],[[2268.8,7.31],[2269.0,3.52584],[2269.2,14.8855],[2269.4,3.52522],[2269.7,0.40364431]]]
["bitfinex","ETHUSD",1725809538298,[[2267.0,0.67678916],[2266.9,5.2685],[2266.8,3.52909],[2266.7,3.7685362],[2266.6,5.907192]],[[2267.5,4.14266372],[2267.6,14.3661],[2267.9,2.4761],[2268.0,3.52738],[2268.4,0.52383328]]]
["bitfinex","ETHUSD",1725809572564,[[2268.3,0.59504575],[2268.2,3.0],[2268.1,2.4199],[2268.0,8.09189743],[2267.8,2.0]],[[2268.6,3.52642],[2268.7,3.11142017],[2268.8,3.52619],[2269.0,7.31],[2269.1,18.37884]]]
["bitfinex","ETHUSD",1725809624833,[[2268.6,0.9029262],[2268.5,3.96882],[2268.4,3.52668],[2268.2,8.15776319],[2268.1,8.76805321]],[[2268.9,3.11142017],[2269.1,3.52572],[2269.3,3.52538],[2269.4,8.69487808],[2269.7,15.98475]]]
["bitfinex","ETHUSD",1725809656709,[[2269.9,1.53300863],[2269.8,3.9253688],[2269.7,3.1087619],[2269.6,8.43757321],[2269.5,5.32307705]],[[2270.1,6.63553017],[2270.3,5.79385],[2270.5,6.38987808],[2271.0,4.01941201]]]
["bitfinex","ETHUSD",1725809709289,[[2271.1,2.29842189],[2271.0,0.92469173],[2270.9,1.38713891],[2270.8,4.63575071],[2270.7,10.30586527]],[[2271.3,3.52221],[2271.4,5.38134704],[2271.5,3.52201],[2271.6,1.2424677],[2271.7,3.52162]]]
["bitfinex","ETHUSD",1725809724630,[[2269.6,2.37906224],[2269.5,0.92469173],[2269.4,4.61436262],[2269.3,4.91243891],[2269.2,4.85073761]],[[2269.7,3.10474704],[2269.9,3.52443],[2270.2,2.4314],[2270.3,10.92885878]]]
["bitfinex","ETHUSD",1725809758051,[[2267.7,4.162244],[2267.6,7.26923173],[2267.5,1.38713891],[2267.4,4.85073761],[2267.3,6.59830829]],[[2268.2,3.10474704],[2268.3,5.77958],[2268.5,3.52666],[2268.6,0.22526],[2268.7,6.38987808]]]
["bitfinex","ETHUSD",1725809794273,[[2268.9,2.4668],[2268.7,3.93360117],[2268.6,3.52637],[2268.5,4.59312271],[2268.4,4.30358319]],[[2269.6,9.91482808],[2269.8,18.30935],[2270.1,3.52411],[2270.3,1.0152107],[2270.5,3.52354]]]
["bitfinex","ETHUSD",1725809847586,[[2267.7,3.5277],[2267.6,0.08818849],[2267.5,6.01881],[2267.4,0.46543798],[2266.6,13.14285485]],[[2268.0,3.10474704],[2268.4,5.90973],[2268.5,6.38987808],[2268.6,12.46],[2270.7,6.45131435]]]
["bitfinex","ETHUSD",1725809874001,[[2267.8,3.52754],[2267.6,4.44712453],[2267.5,7.2340268],[2267.4,6.60545908],[2267.3,8.89719862]],[[2268.1,3.10474704],[2268.4,7.05361],[2268.5,2.376],[2268.6,6.38987808],[2268.7,0.75715775]]]
["bitfinex","ETHUSD",1725809933991,[[2269.5,3.52495],[2269.4,4.45030942],[2269.3,1.3789268],[2269.2,2.29997032],[2269.1,4.27996906]],[[2269.8,5.39157037],[2270.0,3.52433],[2270.1,6.38987808],[2270.2,3.52401],[2270.3,3.0]]]
["bitfinex","ETHUSD",1725809969302,[[2268.7,3.2255987],[2268.6,1.3789268],[2268.5,7.84571906],[2268.4,4.63469643],[2268.2,5.83938877]],[[2269.1,3.10630891],[2269.3,3.52532],[2269.4,2.4132],[2269.5,3.52507],[2269.9,4.04559678]]]
["bitfinex","ETHUSD",1725810027177,[[2266.6,3.69599877],[2266.5,2.3545],[2266.3,4.45400133],[2266.2,1.8205268],[2266.1,5.36882906]],[[2267.1,6.63507891],[2267.3,3.52846],[2267.5,3.52813],[2267.6,2.3732],[2268.3,5.34866729]]]
["bitfinex","ETHUSD",1725810046904,[[2268.1,0.04007091],[2268.0,6.61549289],[2267.9,3.52734],[2267.8,2.2562],[2267.7,2.0]],[[2268.6,6.63280891],[2268.7,3.52633],[2268.8,2.296],[2269.1,3.52566],[2269.2,6.38987808]]]
["bitfinex","ETHUSD",1725810077402,[[2268.1,3.52716],[2268.0,7.10435935],[2267.8,1.1031822],[2267.7,4.45191133],[2267.6,6.3789268]],[[2268.6,6.63800356],[2268.7,6.00463],[2268.9,9.38987808],[2269.1,3.52565],[2269.2,3.52549]]]
["bitfinex","ETHUSD",1725810129154,[[2265.2,6.10472193],[2265.0,0.71526033],[2264.9,2.0],[2264.6,0.44453485],[2264.5,2.30438519]],[[2266.0,2.3237],[2266.1,3.53032],[2266.2,4.15814866],[2266.5,6.52968],[2267.1,21.52654933]]]
["bitfinex","ETHUSD",1725810158212,[[2267.0,2.3302],[2266.9,3.52896],[2266.7,3.52928],[2266.6,7.38],[2266.5,2.0]],[[2267.6,3.52797],[2267.8,3.5278],[2267.9,4.15814866],[2268.0,8.88607808],[2268.2,3.5271]]]
["bitfinex","ETHUSD",1725810178328,[[2266.1,0.23654],[2266.0,2.3654],[2265.7,11.35251],[2265.6,2.30343531],[2265.5,6.45625281]],[[2266.4,3.52995],[2266.6,3.52966],[2267.0,2.4224],[2267.1,7.68090761],[2267.3,9.23987808]]]
["bitfinex","ETHUSD",1725810233547,[[2265.0,0.00287579],[2264.5,2.486],[2264.3,7.20449434],[2264.2,11.83035715],[2264.1,19.84189906]],[[2265.1,7.0637],[2265.3,2.4118],[2265.5,6.64755581],[2265.8,10.68165469]]]
["bitfinex","ETHUSD",1725810263560,[[2267.0,3.0],[2266.9,3.52894],[2266.8,2.2578],[2266.6,4.62128133],[2266.5,5.83106915]],[[2267.6,3.52796],[2267.7,2.4735],[2267.8,3.52774],[2267.9,3.11629581],[2268.1,3.52722]]]
["bitfinex","ETHUSD",1725810317528,[[2267.5,4.21176863],[2267.4,6.74917351],[2267.3,3.2275647],[2267.2,1.3789268],[2267.1,8.43428764]],[[2268.0,3.52741],[2268.1,6.23987808],[2268.2,5.81582],[2268.3,13.37099661],[2268.4,4.49584648]]]
["bitfinex","ETHUSD",1725810333819,[[2268.2,0.940705],[2268.1,9.40713],[2267.8,5.0],[2267.7,2.30126793],[2267.5,4.44728404]],[[2268.7,3.52626],[2268.8,3.52619],[2268.9,3.11629581],[2269.0,2.3947],[2269.2,10.67638469]]]
["bitfinex","ETHUSD",1725810371294,[[2267.1,5.0],[2267.0,3.37621281],[2266.9,4.9078868],[2266.8,2.30231723],[2266.7,7.81002906]],[[2267.5,3.52819],[2267.7,5.838],[2267.8,3.11303709],[2267.9,9.76740808],[2268.0,0.91099661]]]
["bitfinex","ETHUSD",1725810435599,[[2268.8,5.05972098],[2268.7,5.325],[2268.6,1.86291481],[2268.5,4.12208132]],[[2269.5,7.31],[2269.6,15.98493],[2269.7,3.28939661],[2269.8,4.49258776],[2269.9,1.82168729]]]
["bitfinex","ETHUSD",1725810481306,[[2268.9,0.6712515],[2268.8,3.52599],[2268.7,2.2557],[2268.6,3.52628],[2268.5,1.95881991]],[[2269.3,3.11303709],[2269.4,3.5252],[2269.5,5.18031541],[2269.6,3.69995067],[2269.7,9.13168729]]]
["bitfinex","ETHUSD",1725810493677,[[2268.6,3.52639],[2268.5,5.338],[2268.4,3.52663],[2268.3,3.22595039],[2268.2,8.7589268]],[[2269.1,3.52566],[2269.2,5.80438],[2269.3,4.0240337],[2269.4,1.37955067],[2269.5,5.34674729]]]
["bitfinex","ETHUSD",1725810555214,[[2269.2,6.01947],[2269.1,3.67998169],[2269.0,4.45086281],[2268.9,1.3789268],[2268.8,1.18996641]],[[2269.5,0.91099661],[2269.6,1.37955067],[2269.7,8.45949438],[2269.8,5.82681207],[2269.9,12.7303]]]
["bitfinex","ETHUSD",1725810590906,[[2268.8,6.45403109],[2268.7,3.52614],[2268.4,1.238704],[2268.3,7.45192281],[2268.2,3.67981927]],[[2269.3,3.52539],[2269.4,10.41967105],[2269.5,5.91091],[2269.6,3.0],[2269.7,13.37099661]]]
["bitfinex","ETHUSD",1725810613565,[[2269.0,4.61825453],[2268.9,2.3882],[2268.8,5.01076526],[2268.6,6.22556543],[2268.5,4.9053568]],[[2269.4,3.10829147],[2269.6,10.42362661],[2269.7,1.37955067],[2269.8,1.82168729],[2270.0,4.14629395]]]
["bitfinex","ETHUSD",1725810687415,[[2267.4,3.52826],[2267.3,4.45363889],[2267.1,2.3638],[2267.0,3.22776084],[2266.9,11.82763623]],[[2267.8,1.29513483],[2268.1,3.52732],[2268.3,6.69991631],[2268.4,4.99947865],[2268.5,1.37849447]]]
["bitfinex","ETHUSD",1725810719851,[[2266.0,3.53044],[2265.8,6.802246],[2265.6,3.0],[2265.5,3.53118],[2265.4,2.0]],[[2266.6,6.64445499],[2266.8,5.89597],[2267.0,3.52896],[2267.1,10.31],[2268.2,8.48008762]]]
["bitfinex","ETHUSD",1725810779231,[[2265.3,3.5315],[2265.2,6.53159],[2265.1,2.62972741],[2265.0,2.30416814],[2264.9,5.40776496]],[[2265.9,6.64554499],[2266.1,5.9478],[2266.2,0.91899631],[2266.3,8.68849447],[2266.4,5.36784263]]]
["bitfinex","ETHUSD",1725810796269,[[2264.7,3.53233],[2264.3,3.53306],[2264.2,0.706632],[2264.1,3.34916296],[2264.0,3.68397943]],[[2265.2,2.4908],[2265.3,6.53154],[2265.5,3.53126],[2265.6,0.91899631],[2266.2,8.17813]]]
["bitfinex","ETHUSD",1725810824186,[[2265.8,7.06146],[2265.5,2.2737],[2265.3,3.53149],[2265.1,3.0],[2265.0,6.45794296]],[[2266.3,3.52999],[2266.5,6.01045],[2266.8,4.44822631],[2266.9,1.37849447],[2267.0,1.83799263]]]
["bitfinex","ETHUSD",1725810881658,[[2263.3,7.06909],[2263.2,0.1128882],[2262.9,6.63950744],[2262.8,3.53534],[2262.2,4.90478296]],[[2263.8,3.1174735],[2263.9,2.3773],[2264.0,3.53359],[2264.5,3.0],[2264.6,3.53269]]]
["bitfinex","ETHUSD",1725810901206,[[2257.5,3.13274793],[2257.3,3.54404],[2257.1,3.54426],[2256.7,3.54493],[2256.5,2.4735]],[[2257.9,3.0],[2258.0,3.54307],[2258.1,0.55],[2258.2,3.54267],[2258.3,2.37]]]
["bitfinex","ETHUSD",1725810912411,[[2253.8,3.0],[2253.4,2.3196],[2253.3,5.905276],[2252.9,8.17699593],[2252.6,0.1]],[[2255.5,5.26463173],[2255.9,0.70505595],[2256.1,1.717],[2256.4,3.54549],[2256.6,0.1]]]
["bitfinex","ETHUSD",1725810960042,[[2254.3,4.203581],[2254.0,7.45211889]],[[2255.9,1.717],[2256.1,4.52615593],[2256.2,0.08856773],[2256.6,6.5453]]]
["bitfinex","ETHUSD",1725810971820,[[2256.1,3.54581],[2255.9,2.4798],[2255.5,2.0],[2255.2,8.07340593],[2255.0,10.92757]],[[2256.9,3.54479],[2257.4,8.07014593],[2257.6,3.54365],[2257.7,2.38014453],[2257.8,0.58473046]]]
["bitfinex","ETHUSD",1725811014008,[[2258.6,3.54199],[2258.4,3.54223],[2258.1,2.2829],[2258.0,8.5429],[2257.3,4.655]],[[2259.2,0.08856773],[2259.3,3.54101],[2259.7,6.70666863],[2259.8,0.0563774],[2264.6,6.73001775]]]
["bitfinex","ETHUSD",1725811040387,[[2259.0,3.54132],[2258.8,0.586442],[2258.7,3.54182],[2258.6,3.0],[2257.3,2.28871632]],[[2259.7,7.08071],[2259.8,0.14494513],[2260.0,1.717],[2260.2,3.53955],[2261.7,3.1673282]]]
["bitfinex","ETHUSD",1725811076840,[[2258.4,0.08854588],[2257.7,2.4615],[2257.6,3.0],[2257.0,12.9125],[2256.9,0.91983934]],[[2259.0,0.08856773],[2259.3,4.717],[2259.5,11.84909733],[2259.9,12.46],[2260.1,0.90577492]]]
["bitfinex","ETHUSD",1725811084675,[[2258.2,3.54254],[2258.0,3.54285],[2257.7,3.54338],[2257.5,2.4233],[2256.4,3.30929272]],[[2258.7,3.63042773],[2258.9,3.54164],[2259.0,1.717],[2259.1,4.53909733],[2259.5,4.00068922]]]
["bitfinex","ETHUSD",1725811129842,[[2252.8,0.005],[2252.0,7.10458],[2251.6,3.55294],[2251.3,6.00206],[2251.1,5.55374]],[[2252.9,13.00921196],[2253.2,7.89532817],[2253.5,0.97907019],[2253.6,3.54991],[2253.8,3.54969]]]
["bitfinex","ETHUSD",1725811142530,[[2250.8,0.06931734],[2250.1,3.55538],[2249.5,0.003652],[2249.1,0.91411438],[2249.0,7.94769]],[[2250.9,11.91382773],[2251.1,4.55871657],[2251.2,3.5537],[2251.6,3.55315],[2251.8,4.80320218]]]
["bitfinex","ETHUSD",1725811190633,[[2249.5,3.305967],[2249.0,0.355721]],[[2250.5,3.55489],[2250.7,3.55447],[2251.0,6.27571657],[2251.1,3.5539],[2251.2,0.40372284]]]
["bitfinex","ETHUSD",1725811205615,[[2250.1,0.08886542],[2250.0,2.3697],[2249.9,4.266811],[2249.5,4.55871657],[2249.1,4.687]],[[2250.7,2.0],[2251.1,3.5539],[2251.5,4.717],[2251.6,5.64337313],[2252.0,3.55247]]]
["bitfinex","ETHUSD",1725811243870,[[2251.1,2.2847],[2250.2,2.0],[2250.0,3.55543],[2249.6,2.3288],[2249.4,0.07705645]],[[2251.9,0.1],[2252.0,2.4436],[2252.1,0.08886456],[2252.3,0.365184],[2252.7,3.0]]]
["bitfinex","ETHUSD",1725811266252,[[2252.7,3.55128],[2252.6,3.55132],[2252.5,7.7274],[2252.2,3.55204],[2251.9,2.0]],[[2253.5,0.1],[2253.6,3.54998],[2253.7,0.08886456],[2253.8,3.54963],[2253.9,0.53176791]]]
["bitfinex","ETHUSD",1725811279223,[[2252.6,1.1740245],[2252.5,6.55159],[2252.4,10.6228],[2252.0,3.55236],[2251.8,4.2273]],[[2253.3,3.65038],[2253.4,3.55024],[2253.7,3.54974],[2253.8,0.08886456],[2253.9,7.9365]]]
["bitfinex","ETHUSD",1725811303354,[[2249.6,3.55614],[2249.1,8.769521],[2248.9,5.55724],[2248.6,3.55381643]],[[2250.1,0.1],[2250.4,8.2034],[2250.6,3.5547],[2251.0,0.90484312],[2251.1,3.55387]]]
["bitfinex","ETHUSD",1725811340916,[[2249.3,3.55666],[2249.0,0.08892248],[2248.7,3.55758],[2248.5,3.55787],[2248.4,8.2112]],[[2249.8,7.9469],[2250.0,1.20429083],[2250.1,3.55549],[2250.3,3.55516],[2250.7,4.45935312]]]
["bitfinex","ETHUSD",1725811353107,[[2250.1,3.55527],[2250.0,0.7822347],[2249.9,0.711137],[2249.6,3.55612],[2249.5,3.55628]],[[2250.7,8.43146456],[2250.8,3.5544],[2250.9,0.36428546],[2251.0,3.55398],[2251.1,3.0]]]
["bitfinex","ETHUSD",1725811404627,[[2253.0,0.7456927],[2252.8,3.551],[2252.5,11.9868],[2252.4,3.55172],[2251.1,0.92629789]],[[2253.5,3.55013],[2253.7,3.54979],[2253.9,19.43],[2254.0,3.54929],[2254.1,1.48223247]]]
["bitfinex","ETHUSD",1725811421045,[[2254.5,0.36372898],[2254.4,11.17922],[2254.2,3.54883],[2254.0,1.137866],[2253.9,6.54937]],[[2255.0,3.54776],[2255.2,0.51187487],[2255.3,12.20455602],[2255.4,4.08948798],[2255.5,21.11726468]]]
["bitfinex","ETHUSD",1725811468997,[[2254.6,3.54828],[2254.4,3.54861],[2254.3,8.2746],[2254.2,0.354906],[2254.1,3.54905]],[[2255.0,20.66484312],[2255.1,1.35726468],[2255.3,8.47049914],[2255.4,2.69309141],[2255.5,8.1665]]]
["bitfinex","ETHUSD",1725811493187,[[2254.0,7.09831],[2253.9,8.4094],[2253.6,3.54984],[2253.5,3.0],[2253.3,3.55032]],[[2254.5,19.76],[2254.6,3.54831],[2254.7,8.3914],[2254.8,4.0981],[2254.9,0.90484312]]]
["bitfinex","ETHUSD",1725811507526,[[2254.8,3.95176103],[2254.7,3.548],[2254.6,0.49021028],[2254.4,4.8136481],[2254.3,7.9061]],[[2255.0,0.90484312],[2255.1,2.90057197],[2255.2,6.31900328],[2255.3,22.16968078],[2255.4,10.09428]]]
["bitfinex","ETHUSD",1725811544441,[[2253.3,3.6390487],[2253.2,0.710116],[2252.9,0.710199],[2252.8,2.0],[2252.6,3.55137]],[[2254.1,15.83915]]]
["bitfinex","ETHUSD",1725811586991,[[2254.5,3.54845],[2254.4,4.27195339],[2254.2,2.0],[2254.0,3.54918],[2253.9,7.8123]],[[2254.7,3.14819653],[2254.9,19.76],[2255.0,10.89777],[2255.1,8.2763],[2255.2,3.54746]]]
["bitfinex","ETHUSD",1725811602445,[[2254.3,0.8640971],[2254.2,5.092141],[2254.0,8.3353],[2253.9,2.0],[2253.8,4.104442]],[[2254.6,19.76],[2254.8,3.54799],[2254.9,4.19719236],[2255.0,10.89769],[2255.1,11.87794873]]]
["bitfinex","ETHUSD",1725811636275,[[2254.7,4.5325605],[2254.5,6.29711498],[2254.4,8.1898],[2254.3,4.47173791],[2254.1,1.84599582]],[[2254.9,19.76],[2255.0,3.14796995],[2255.2,0.91144873],[2255.3,23.76209599],[2255.4,1.82289746]]]
["bitfinex","ETHUSD",1725811681011,[[2256.3,1.987287],[2256.2,3.54566],[2256.1,7.7812],[2256.0,5.54598],[2255.8,3.46241217]],[[2256.6,3.14796995],[2256.8,27.3999],[2256.9,7.6986],[2257.2,17.04220995],[2258.3,2.28320909]]]
["bitfinex","ETHUSD",1725811711259,[[2255.8,4.26457853],[2255.7,3.54655],[2255.6,0.08865528],[2255.5,2.0],[2255.4,5.19673729]],[[2255.9,19.76],[2256.2,4.1945316],[2256.3,15.0426],[2256.4,3.54547],[2256.5,6.5454]]]
["bitfinex","ETHUSD",1725811770543,[[2255.0,4.00787821],[2254.8,3.5479],[2254.7,2.31419597],[2254.6,7.47121791],[2254.5,11.47259686]],[[2255.6,22.903735],[2256.2,10.35],[2256.5,1.90179473]]]
["bitfinex","ETHUSD",1725811794110,[[2255.4,3.54692],[2255.2,3.54724],[2255.1,12.67704],[2255.0,9.92960173],[2254.9,6.93227686]],[[2255.7,19.76],[2255.8,11.222135],[2256.0,3.54611],[2256.1,7.35],[2256.2,3.54586]]]
["bitfinex","ETHUSD",1725811854485,[[2253.1,3.55065],[2253.0,3.55067],[2252.7,3.6400204],[2252.6,7.9678],[2252.5,3.0]],[[2253.3,19.76],[2253.6,11.018735],[2253.7,3.54974],[2253.8,3.5496],[2255.0,3.143735]]]
["bitfinex","ETHUSD",1725811879293,[[2250.7,3.55434],[2250.5,3.55462],[2250.4,7.8331],[2250.2,2.0],[2250.1,4.47974755]],[[2251.1,7.4105],[2251.2,3.143735],[2251.3,19.76],[2251.6,3.55],[2251.7,3.143735]]]
["bitfinex","ETHUSD",1725811895790,[[2250.9,7.10826],[2250.7,0.710904],[2250.6,11.06675],[2250.3,3.55505],[2250.2,2.0]],[[2251.0,19.76],[2251.5,12.77848522],[2251.7,19.64],[2251.8,3.5528],[2252.2,3.55214]]]
["bitfinex","ETHUSD",1725811925102,[[2251.8,3.55258],[2251.4,6.5533],[2251.3,9.638416],[2251.2,2.0]],[[2252.2,7.8896],[2252.4,26.86367],[2252.5,4.21128828],[2252.8,13.90118],[2253.7,0.91293224]]]
["bitfinex","ETHUSD",1725811977366,[[2251.1,3.55371],[2251.0,3.55386],[2250.6,3.55456],[2250.5,7.6311],[2250.4,4.066476]],[[2251.4,24.76013991],[2251.7,7.4911],[2251.8,10.10567],[2252.1,3.55227],[2253.0,2.27693867]]]
["bitfinex","ETHUSD",1725812006496,[[2252.5,7.10298],[2252.3,7.1889],[2252.2,2.0],[2252.1,3.55217],[2251.7,3.55285]],[[2253.0,19.76],[2253.1,13.338822],[2253.2,7.75541482],[2253.3,3.0],[2253.6,3.5499]]]
["bitfinex","ETHUSD",1725812069157,[[2251.4,3.55332],[2251.3,3.55338],[2251.2,7.3149],[2251.1,0.45927832],[2251.0,12.09994]],[[2251.8,19.66],[2251.9,3.55257],[2252.0,6.70368939],[2252.1,7.5677],[2252.2,7.35]]]
["bitfinex","ETHUSD",1725812089435,[[2252.0,7.10478],[2251.6,8.59336421],[2251.5,0.92439755],[2251.4,2.94103842],[2251.3,10.55356449]],[[2252.1,19.76],[2252.4,7.35],[2252.5,3.15127939],[2252.6,11.48393224],[2252.7,1.36939836]]]
["bitfinex","ETHUSD",1725812120355,[[2252.8,2.0],[2252.7,3.55113],[2252.5,10.9292],[2252.4,1.092937],[2252.3,6.01142803]],[[2253.1,22.91127939],[2253.3,7.10078],[2253.4,7.367],[2253.5,3.0],[2253.8,19.64]]]
["bitfinex","ETHUSD",1725812162507,[[2250.4,3.55492],[2250.1,3.55535],[2249.9,9.8218],[2249.7,3.55599],[2249.3,0.92439755]],[[2250.5,19.562],[2250.9,10.50127939],[2251.0,7.2236],[2251.2,3.0],[2251.3,3.55359]]]
["bitfinex","ETHUSD",1725812199693,[[2253.0,3.55082],[2252.9,3.55085],[2252.7,7.5501],[2252.5,5.55159],[2251.5,2.30444098]],[[2253.1,19.76],[2253.4,10.33797939],[2253.5,3.55006],[2253.6,7.35],[2254.9,0.91293224]]]
["bitfinex","ETHUSD",1725812229963,[[2254.4,3.54859],[2254.3,4.2938825],[2254.1,0.354895],[2254.0,7.4031],[2253.9,3.54937]],[[2254.8,7.61],[2254.9,18.83335066],[2255.0,3.54767],[2255.2,10.89744],[2256.1,10.97876049]]]
["bitfinex","ETHUSD",1725812285865,[[2255.7,4.255772],[2255.5,3.54677],[2255.4,3.23749942],[2255.3,21.04072632],[2255.2,3.8487951]],[[2256.0,18.83335066],[2256.1,10.57567939],[2256.3,3.5457],[2256.4,0.91293224],[2256.5,4.91482836]]]
["bitfinex","ETHUSD",1725812316241,[[2257.2,4.253063],[2257.1,3.54432],[2256.9,1.496062],[2256.8,11.4157],[2256.7,2.92439755]],[[2257.3,18.83335066],[2257.4,3.15127939],[2257.5,7.35],[2257.6,7.7748129],[2257.8,15.83329]]]
["bitfinex","ETHUSD",1725812376023,[[2256.8,3.54484],[2256.7,3.54491],[2256.5,7.7681],[2256.4,5.54543],[2256.3,3.23805237]],[[2256.9,18.83335066],[2257.0,3.15127939],[2257.3,7.7188],[2257.5,12.29],[2257.6,12.71666908]]]
["bitfinex","ETHUSD",1725812397784,[[2257.0,3.54452],[2256.9,3.54455],[2256.6,5.54512],[2256.5,7.7752],[2256.4,9.47039755]],[[2257.1,19.76],[2257.2,3.15127939],[2257.3,7.4312],[2257.6,11.0070929],[2257.8,4.91277836]]]
["bitfinex","ETHUSD",1725812433509,[[2257.2,7.08842],[2257.1,3.5443],[2257.0,0.908884],[2256.9,3.23691744],[2256.8,6.46977452]],[[2257.3,19.76],[2257.6,3.26479229],[2257.7,7.3203],[2258.0,12.26243836],[2258.4,6.298312]]]
["bitfinex","ETHUSD",1725812494509,[[2257.2,3.5442],[2257.1,3.54428],[2257.0,2.31233348],[2256.9,0.92439755],[2256.8,9.20708677]],[[2257.4,19.76],[2257.5,11.09067939],[2257.6,0.1135129],[2257.8,14.43664],[2257.9,4.36939836]]]
["bitfinex","ETHUSD",1725812521490,[[2257.5,34.6712404],[2257.4,4.31944532],[2257.3,3.54403],[2257.2,4.18380978],[2257.1,3.24645686]],[[2257.6,0.1135129],[2258.1,19.76],[2258.2,7.35],[2258.4,3.15127939],[2258.5,19.6031]]]
["bitfinex","ETHUSD",1725812545593,[[2257.5,0.0873],[2257.3,0.00414173],[2257.2,3.54411],[2257.0,3.54442],[2256.8,10.69048916]],[[2257.6,30.80689229],[2257.8,3.54337],[2258.0,3.0],[2258.2,7.35],[2258.3,4.52067775]]]
["bitfinex","ETHUSD",1725812611519,[[2255.8,7.09263],[2255.5,2.0],[2255.4,3.24056483],[2255.3,7.93764408],[2255.2,9.2903951]],[[2256.0,19.75585827],[2256.1,3.15127939],[2256.2,7.2804],[2256.4,3.54556],[2256.6,10.89526]]]
["bitfinex","ETHUSD",1725812646102,[[2255.6,7.09344],[2255.5,9.8439],[2255.4,3.54699],[2255.3,0.709438],[2255.0,3.54765]],[[2255.7,19.75585827],[2256.0,3.15127939],[2256.3,10.6867],[2256.5,3.54535],[2256.9,4.91415836]]]
["bitfinex","ETHUSD",1725812719173,[[2256.5,7.09038],[2256.3,2.0],[2256.2,9.64834545],[2256.1,4.47269916],[2256.0,4.39053408]],[[2256.8,3.15127939],[2257.0,7.8904],[2257.1,7.08885],[2257.2,1.36939836],[2257.3,1.82586448]]]
["bitfinex","ETHUSD",1725812738411,[[2256.9,3.54452],[2256.7,3.54488],[2256.6,10.1108811],[2256.5,4.47206916],[2256.4,3.39053408]],[[2257.1,19.75585827],[2257.2,3.15127939],[2257.3,7.143],[2257.4,3.0],[2257.5,3.54385]]]
["bitfinex","ETHUSD",1725812780386,[[2257.3,3.54405],[2257.2,3.54419],[2256.9,5.85703522],[2256.8,8.04818916],[2256.7,3.39053408]],[[2257.4,1.30871864],[2257.5,19.75585827],[2257.6,7.1177129],[2257.8,4.91266836],[2257.9,4.82586448]]]
["bitfinex","ETHUSD",1725812838418,[[2256.2,0.92980191],[2256.1,4.93636408],[2256.0,11.81791935],[2255.9,7.3127819],[2255.7,4.79204469]],[[2256.5,1.30871864],[2256.7,10.48571],[2256.8,20.65974987],[2256.9,3.54469],[2257.1,1.36939836]]]
["bitfinex","ETHUSD",1725812895816,[[2256.3,7.09124],[2256.2,6.6857],[2256.1,2.31341231],[2256.0,4.47587191],[2255.9,1.39053408]],[[2256.4,19.75585827],[2256.7,6.7494],[2256.8,11.71939836],[2257.0,5.37038448],[2258.5,5.28416592]]]
["bitfinex","ETHUSD",1725812913494,[[2255.9,3.54622],[2255.7,3.54655],[2255.6,6.9284],[2255.4,5.86093772],[2255.3,2.92980191]],[[2256.3,8.448557],[2256.4,3.54547],[2256.5,5.37123448],[2256.6,2.30323441],[2256.8,5.76388129]]]
["bitfinex","ETHUSD",1725812980259,[[2255.8,3.5463],[2255.6,3.54662],[2255.4,10.63657],[2255.3,2.92980191],[2255.2,1.39053408]],[[2256.0,27.91486842],[2256.1,1.82586448],[2256.2,3.0],[2256.3,5.8492826],[2256.4,10.89548]]]
["bitfinex","ETHUSD",1725813010522,[[2255.0,3.54753],[2254.8,6.6801],[2254.7,2.31473347],[2254.6,4.47807191],[2254.5,1.39053408]],[[2255.5,9.6971],[2255.6,3.54674],[2255.8,6.27550167],[2255.9,2.30292618],[2256.5,3.54532]]]
["bitfinex","ETHUSD",1725813078475,[[2257.1,3.54426],[2256.9,3.54458],[2256.8,2.2668],[2256.6,3.54511],[2256.5,5.0]],[[2257.3,19.75585827],[2257.4,4.72237712],[2257.6,0.0262129],[2257.7,10.89351],[2259.2,6.9572]]]
["bitfinex","ETHUSD",1725813114300,[[2257.0,7.08884],[2256.7,3.41620191],[2256.6,4.93566408],[2256.5,1.8487951]],[[2257.3,19.75585827],[2257.4,3.25902346],[2257.6,3.5698929],[2257.7,1.84374911],[2257.8,10.89338]]]
["bitfinex","ETHUSD",1725813138614,[[2257.4,3.5439],[2257.3,3.54399],[2257.1,2.2741],[2257.0,4.47427191],[2256.9,3.70287216]],[[2257.5,19.75585827],[2257.6,0.0262129],[2257.8,2.2902],[2258.0,3.54304],[2258.2,3.54275]]]
["bitfinex","ETHUSD",1725813197641,[[2257.8,7.08654],[2257.6,3.54356],[2257.5,3.90697829],[2257.4,6.70742451],[2257.3,4.93585261]],[[2257.9,18.8311124],[2258.0,7.35],[2258.2,2.3046],[2258.5,12.29],[2258.7,3.54194]]]
["bitfinex","ETHUSD",1725813230011,[[2257.1,3.54428],[2257.0,3.54443],[2256.9,2.4505],[2256.7,0.92752531],[2256.6,9.24870087]],[[2257.4,18.7811124],[2257.5,2.306],[2257.7,3.54355],[2257.8,3.54329],[2258.0,7.35]]]
["bitfinex","ETHUSD",1725813254748,[[2257.1,7.08874],[2256.8,6.667883],[2256.7,2.46369861],[2256.5,3.24010109],[2256.4,4.93725261]],[[2257.2,18.7811124],[2257.5,2.4453],[2257.7,10.35],[2257.8,3.54337],[2258.0,3.54302]]]
["bitfinex","ETHUSD",1725813312578,[[2258.1,3.54279],[2257.9,3.11047853],[2257.8,0.92752531],[2257.7,8.48243413],[2257.6,1.85605932]],[[2258.3,18.7811124],[2258.4,2.4064],[2258.7,10.89193],[2258.9,2.30177384],[2259.0,15.29]]]
["bitfinex","ETHUSD",1725813348388,[[2258.9,3.54151],[2258.8,3.54157],[2258.7,0.08854463],[2258.6,4.68462647],[2258.5,0.92752531]],[[2259.3,2.3383],[2259.4,3.54077],[2259.5,7.35],[2259.6,3.54056],[2259.7,3.0]]]
["bitfinex","ETHUSD",1725813365786,[[2258.4,8.01200531],[2258.3,3.85093261],[2258.2,4.93982042],[2258.1,2.7872525]],[[2258.7,19.76],[2259.0,9.56605],[2259.3,7.35],[2259.4,7.09079],[2263.3,71.45849805]]]
["bitfinex","ETHUSD",1725813429614,[[2258.2,4.46805624],[2258.1,0.92752531],[2258.0,4.31344261],[2257.9,1.85605932],[2257.8,5.40501068]],[[2258.6,19.76],[2258.8,3.54181],[2259.0,10.89147],[2259.3,6.54096],[2259.6,16.48134001]]]
["bitfinex","ETHUSD",1725813446120,[[2259.2,3.97814429],[2259.0,12.04007787],[2258.9,11.47352531],[2258.8,4.47215978],[2258.7,5.39783932]],[[2259.7,19.76],[2259.8,3.6537429],[2260.0,6.00622],[2260.1,7.35],[2260.2,3.53953]]]
["bitfinex","ETHUSD",1725813510669,[[2259.5,3.5406],[2259.4,4.46817531],[2259.3,1.39183261],[2259.2,7.33681326],[2259.1,5.86670497]],[[2259.7,19.76],[2259.8,0.1135129],[2260.0,2.454],[2260.1,7.07943],[2260.2,7.35]]]
["bitfinex","ETHUSD",1725813517175,[[2259.3,3.54082],[2259.2,2.33],[2259.1,4.93150746],[2259.0,4.47148655],[2258.9,1.85605932]],[[2259.7,22.33098329],[2259.8,5.9498329],[2260.0,3.53988],[2260.3,3.5394],[2260.4,18.06153866]]]
["bitfinex","ETHUSD",1725813565490,[[2259.0,3.54137],[2258.9,5.79823],[2258.6,0.957163],[2258.5,5.54213],[2258.0,4.13853269]],[[2259.3,19.76],[2259.6,9.33506],[2259.7,7.35],[2259.8,3.1135129],[2260.3,5.59759987]]]
["bitfinex","ETHUSD",1725813627258,[[2259.4,3.54067],[2259.1,8.22609636],[2259.0,0.92953418],[2258.9,1.39430127]],[[2259.7,19.76],[2259.8,3.87901671],[2260.0,12.73762516],[2260.1,2.32284783],[2260.2,6.53961]]]
["bitfinex","ETHUSD",1725813657461,[[2259.7,16.73187638],[2259.6,4.46465437],[2259.5,1.39430127],[2259.4,5.39677932],[2259.3,5.39526481]],[[2259.8,0.07346171],[2260.3,7.35],[2260.4,19.76],[2260.7,18.28595],[2261.3,5.80791146]]]
["bitfinex","ETHUSD",1725813679965,[[2259.6,3.54042],[2259.5,3.54049],[2259.2,9.26639596],[2259.1,9.94030127],[2259.0,4.93609203]],[[2259.7,19.76],[2259.8,0.07346171],[2259.9,2.4572],[2260.2,3.53951],[2260.3,10.88945]]]
["bitfinex","ETHUSD",1725813757810,[[2259.8,3.54013],[2259.7,5.85008211],[2259.6,0.92535486],[2259.5,1.38803229],[2259.4,5.39100954]],[[2259.9,19.76],[2260.0,2.3338],[2260.3,0.55],[2260.4,3.53928],[2260.6,10.88896]]]
["bitfinex","ETHUSD",1725813775343,[[2260.4,3.53909],[2260.2,6.77446282],[2260.1,1.38778606],[2260.0,5.39017142],[2259.9,2.46154048]],[[2260.8,2.3081],[2261.0,25.91280177],[2261.3,3.0],[2261.5,0.21146248],[2262.1,0.1135129]]]
["bitfinex","ETHUSD",1725813837220,[[2261.2,7.07588],[2261.1,0.707625],[2260.9,9.60983816],[2260.8,1.85038142]],[[2261.3,18.83618177],[2261.7,2.3134],[2261.9,3.53693],[2262.1,3.6501529],[2262.3,12.29]]]
["bitfinex","ETHUSD",1725813870598,[[2262.0,7.07338],[2261.9,2.3744],[2261.6,3.53729],[2261.5,0.92519071],[2261.4,5.69538153]],[[2262.1,18.94969467],[2262.4,2.4069],[2262.7,10.8857],[2262.8,12.29],[2262.9,3.53538]]]
["bitfinex","ETHUSD",1725813899062,[[2262.1,2.3225],[2262.0,5.17442046],[2261.9,2.0],[2261.8,1.37150246],[2261.7,1.85038142]],[[2263.1,18.83618177],[2263.7,7.35],[2263.8,6.53389],[2264.1,12.29]]]
["bitfinex","ETHUSD",1725813922279,[[2262.2,3.53637],[2262.1,3.53643],[2261.9,3.2214997],[2261.8,7.26238246],[2261.7,1.85038142]],[[2262.4,18.83618177],[2262.6,2.3124],[2262.7,3.53562],[2262.9,3.53539],[2263.0,7.9]]]
["bitfinex","ETHUSD",1725813986279,[[2263.9,7.9250849],[2263.8,5.84174],[2263.7,1.509009],[2263.6,3.21969706],[2263.5,9.97974758]],[[2264.0,11.08784298],[2264.3,18.94969467],[2264.5,2.4082],[2264.6,7.35],[2264.8,6.53239]]]
["bitfinex","ETHUSD",1725814007420,[[2264.8,3.53222],[2264.5,5.30529537],[2264.4,9.46014726],[2264.3,4.4438587],[2264.2,9.56251222]],[[2265.0,2.2579],[2265.1,0.22579],[2265.6,18.83618177],[2265.8,3.0],[2265.9,11.73672011]]]
["bitfinex","ETHUSD",1725814070372,[[2261.5,7.07475],[2261.2,2.2672],[2261.1,5.0],[2261.0,3.53818],[2260.7,4.45273726]],[[2262.0,18.7387787],[2262.2,4.08639],[2262.5,3.0],[2262.6,3.53577],[2263.7,3.53406]]]
["bitfinex","ETHUSD",1725814087658,[[2260.7,7.07742],[2260.6,3.53886],[2260.4,5.83508],[2260.3,0.707854],[2260.2,3.53948]],[[2260.8,19.76],[2261.3,6.53781],[2261.4,10.88772],[2261.7,12.29]]]
["bitfinex","ETHUSD",1725814145726,[[2259.8,7.788301],[2259.7,5.95434],[2259.6,2.30965921],[2259.5,0.91414726],[2259.4,1.37122089]],[[2259.9,17.19446822],[2260.3,7.35],[2260.4,3.13413102],[2260.5,2.4199],[2260.7,6.53887]]]
["bitfinex","ETHUSD",1725814178377,[[2259.0,7.08258],[2258.8,0.46029874],[2258.6,6.79021726],[2258.5,3.68164358],[2258.4,2.0]],[[2259.3,5.58013102],[2259.5,16.27023557],[2259.6,7.09054],[2259.8,3.54024],[2259.9,7.35]]]
["bitfinex","ETHUSD",1725814227068,[[2257.0,3.54443],[2256.6,2.3275],[2256.5,3.54527],[2256.0,2.00236217],[2255.9,1.81492089]],[[2257.3,19.6464871],[2257.4,8.62673102],[2257.9,7.08641],[2258.1,12.29],[2258.3,6.67668102]]]
["bitfinex","ETHUSD",1725814239211,[[2257.1,3.54435],[2256.9,3.54457],[2256.7,2.4677],[2256.6,3.54513],[2256.2,6.54577]],[[2257.2,19.6464871],[2257.3,3.13413102],[2257.4,2.3527],[2257.7,6.54351],[2259.6,2.269203]]]
["bitfinex","ETHUSD",1725814294467,[[2255.8,3.54641],[2255.6,3.5466],[2255.5,2.3496],[2255.4,0.597115],[2255.3,6.77523471]],[[2256.2,3.13413102],[2256.3,20.46700866],[2256.4,2.282],[2256.5,10.89542],[2256.8,18.83488]]]
["bitfinex","ETHUSD",1725814314822,[[2256.0,7.092],[2255.8,2.291],[2255.6,6.54669],[2255.5,1.37122089]],[[2256.5,20.60538968],[2256.6,4.23113781],[2256.7,3.3149381],[2256.8,3.54484],[2256.9,7.35]]]
["bitfinex","ETHUSD",1725814393757,[[2254.6,3.54825],[2254.5,3.5483],[2254.4,0.92977877],[2254.3,3.86418451],[2254.2,5.40077653]],[[2254.8,16.92125866],[2254.9,3.13413102],[2255.0,2.4512],[2255.2,3.54744],[2255.4,13.89715]]]
["bitfinex","ETHUSD",1725814416739,[[2255.6,3.54672],[2255.5,3.54687],[2255.4,2.4783],[2255.1,3.5474],[2254.8,9.47965268]],[[2255.7,16.92125866],[2256.0,3.14497129],[2256.1,2.3522],[2256.2,7.09175],[2256.6,15.83517]]]
["bitfinex","ETHUSD",1725814458220,[[2256.4,3.54543],[2256.2,3.54568],[2256.1,2.2614],[2256.0,3.54603],[2255.9,3.24428792]],[[2256.7,11.78076873],[2256.9,1.31049174],[2257.0,3.65201033],[2257.1,7.08883],[2257.6,6.79753381]]]
["bitfinex","ETHUSD",1725814528348,[[2257.2,7.39827464],[2257.1,4.47527213],[2257.0,4.47966738],[2256.9,4.21504426],[2256.8,8.86767358]],[[2257.3,11.78076873],[2257.6,2.3155],[2257.7,1.30855455],[2257.8,3.54328],[2257.9,3.54321]]]
["bitfinex","ETHUSD",1725814552299,[[2256.0,3.54595],[2255.8,3.54629],[2255.6,5.4602],[2255.5,3.54683],[2255.4,1.37512213]],[[2256.3,14.24526873],[2256.5,4.85397455],[2256.6,3.54526],[2256.8,7.35],[2257.0,6.54459]]]
["bitfinex","ETHUSD",1725814590131,[[2254.4,3.54852],[2254.2,5.88964],[2254.1,0.77563668],[2253.9,3.54937],[2253.8,3.24668151]],[[2254.6,11.78076873],[2254.8,2.3355],[2254.9,3.54791],[2255.0,3.14815398],[2255.1,6.54761]]]
["bitfinex","ETHUSD",1725814677332,[[2254.6,3.5483],[2254.5,3.54837],[2254.4,2.3267],[2254.2,4.47987213],[2254.1,1.45887199]],[[2254.8,11.78076873],[2255.0,9.7635],[2255.1,3.0],[2255.2,3.54741]]]
["bitfinex","ETHUSD",1725814703170,[[2254.6,5.09180891],[2254.5,2.2773],[2254.4,4.47894556],[2254.3,1.39653319],[2254.2,1.86204426]],[[2254.7,11.78076873],[2254.8,0.55],[2255.0,2.254],[2255.1,4.85941086],[2256.2,8.07516507]]]
["bitfinex","ETHUSD",1725814743989,[[2256.3,7.09114],[2256.2,2.4353],[2256.1,0.957688],[2255.8,3.54635],[2255.7,4.504347]],[[2256.8,11.78076873],[2256.9,14.53985433],[2257.1,3.54447],[2257.2,12.29],[2257.4,3.54393]]]
["bitfinex","ETHUSD",1725814807115,[[2255.9,4.00312187],[2255.8,2.2558],[2255.7,4.57003872],[2255.6,0.93042556],[2255.5,4.94338319]],[[2256.4,2.0],[2256.5,9.12775466],[2256.6,15.32600873],[2256.7,3.0],[2256.9,3.54475]]]
["bitfinex","ETHUSD",1725814843343,[[2256.9,3.54453],[2256.7,6.09849942],[2256.5,0.955541],[2256.4,3.54544],[2256.3,3.0]],[[2257.4,3.14503466],[2257.5,9.54818],[2257.8,7.35],[2258.1,0.20715291],[2260.6,8.23011374]]]
["bitfinex","ETHUSD",1725814903461,[[2258.1,4.59565186],[2258.0,3.54285],[2257.9,2.4697],[2257.7,6.54339],[2257.6,1.0384393]],[[2258.6,6.68063824],[2258.7,2.3286],[2258.8,3.54181],[2259.1,18.32201873],[2259.3,3.54093]]]
["bitfinex","ETHUSD",1725814930601,[[2258.9,3.54152],[2258.8,0.08853524],[2258.7,3.54175],[2258.5,2.4504],[2258.4,3.54227]],[[2259.2,1.3074528],[2259.4,5.93178],[2259.6,25.67131873],[2259.9,15.83001],[2262.5,8.23011374]]]
["bitfinex","ETHUSD",1725814981010,[[2257.0,4.68330255],[2256.9,3.54454],[2256.8,3.41406625],[2256.7,7.47247184],[2256.6,5.39906251]],[[2257.5,16.63288093],[2257.6,2.2815],[2257.7,3.54343],[2257.8,7.35],[2258.0,3.54298]]]
["bitfinex","ETHUSD",1725815026632,[[2258.8,3.54168],[2258.6,4.2300615],[2258.4,2.3919],[2258.3,3.54245]],[[2259.1,11.78076873],[2259.2,2.4815],[2259.3,6.6769538],[2259.5,10.8907],[2259.7,3.54036]]]
["bitfinex","ETHUSD",1725815044666,[[2259.0,3.5413],[2258.9,0.92160741],[2258.8,5.86273796],[2258.7,4.15131482],[2257.7,4.58616734]],[[2259.3,11.78076873],[2259.4,3.1359538],[2259.5,5.91912],[2259.7,3.54036],[2259.8,7.35]]]
["bitfinex","ETHUSD",1725815084929,[[2260.4,3.53908],[2260.2,5.926],[2259.9,8.84926382],[2259.8,0.92160741],[2259.7,2.90250622]],[[2260.8,2.4156],[2260.9,3.18545043],[2261.0,3.53827],[2261.1,3.53819],[2261.3,11.78076873]]]
["bitfinex","ETHUSD",1725815140481,[[2262.1,3.53653],[2261.9,4.597922],[2261.7,5.86834],[2261.3,10.2111704],[2261.2,3.38254398]],[[2262.2,11.78076873],[2262.4,5.50701613],[2262.6,7.35],[2262.9,17.20626681],[2263.4,3.53452]]]
["bitfinex","ETHUSD",1725815179347,[[2261.5,3.53745],[2261.3,5.21044927],[2261.2,0.92169599],[2261.1,3.80974398],[2261.0,8.45924977]],[[2261.9,3.13171613],[2262.0,2.4303],[2262.1,3.53654],[2262.2,3.53647],[2262.5,11.78076873]]]
["bitfinex","ETHUSD",1725815240417,[[2262.4,7.07195],[2262.0,5.96947],[2261.8,0.92169599],[2261.0,4.05602481],[2260.1,9.66420934]],[[2262.7,3.13171613],[2262.8,6.65637004],[2262.9,2.4059],[2263.0,3.53515],[2263.2,10.88493]]]
["bitfinex","ETHUSD",1725815265124,[[2264.0,7.06712],[2263.7,3.53398],[2263.5,0.08834526],[2263.4,2.3501],[2263.2,5.53476]],[[2264.1,6.65637004],[2264.4,2.4275],[2264.8,7.57626181],[2265.0,15.82208],[2265.7,3.99332901]]]
["bitfinex","ETHUSD",1725815293486,[[2263.5,7.06845],[2263.4,2.4732],[2263.1,3.53493],[2263.0,3.0],[2262.6,5.31365225]],[[2264.1,19.20891384],[2264.5,7.35],[2264.6,3.53265],[2264.7,3.0],[2268.5,32.40337489]]]
["bitfinex","ETHUSD",1725815358332,[[2262.1,7.07288],[2262.0,0.70735],[2261.8,2.2938],[2261.7,7.45748634],[2261.6,1.38053451]],[[2262.5,9.13387004],[2262.6,3.12488677],[2262.7,3.53563],[2262.9,3.53539],[2263.1,10.88499]]]
["bitfinex","ETHUSD",1725815392849,[[2262.4,3.53606],[2262.3,3.53607],[2262.1,3.0],[2262.0,5.93947],[2261.7,0.707451]],[[2262.8,16.67488677],[2262.9,2.3697],[2263.0,3.53513],[2263.2,7.35],[2263.5,3.53442]]]
["bitfinex","ETHUSD",1725815418272,[[2262.6,7.07128],[2262.4,2.4971],[2262.2,4.4577855],[2262.1,4.45840702],[2262.0,4.84285101]],[[2263.0,19.17338677],[2263.2,3.53485],[2263.3,3.53476],[2263.6,10.88422],[2263.7,3.0]]]
["bitfinex","ETHUSD",1725815481623,[[2263.8,3.53386],[2263.6,3.53406],[2263.5,0.79521887],[2263.4,2.4054],[2263.3,3.53463]],[[2264.0,13.55],[2264.1,3.12646943],[2264.2,2.2531],[2264.4,14.41608],[2264.6,3.0]]]
["bitfinex","ETHUSD",1725815516667,[[2262.8,2.4375],[2262.6,0.9214255],[2262.5,7.4579126],[2262.1,5.21215416],[2261.9,7.66486448]],[[2263.3,13.55],[2263.4,5.51646943],[2263.6,3.53428],[2263.9,7.35],[2264.0,3.21335393]]]
["bitfinex","ETHUSD",1725815578432,[[2263.0,3.53503],[2262.8,3.53532],[2262.6,5.84248924],[2262.5,3.2386255],[2262.0,6.29637073]],[[2263.3,13.55],[2263.4,2.3208],[2263.5,3.12384487],[2263.6,3.5342],[2263.7,7.35]]]
["bitfinex","ETHUSD",1725815602227,[[2262.8,3.53532],[2262.6,3.07075],[2262.3,3.53618],[2262.1,2.76976924],[2262.0,7.4580355]],[[2263.0,13.55],[2263.3,7.35],[2263.4,3.12778001],[2263.5,5.82876],[2263.6,15.82424]]]
["bitfinex","ETHUSD",1725815648398,[[2265.1,3.53184],[2264.9,3.53209],[2264.8,2.4485],[2264.7,1.059741],[2264.6,3.53258]],[[2265.4,0.1135731],[2265.6,2.252],[2265.7,6.65872001],[2265.8,3.53086],[2266.2,10.88018]]]
["bitfinex","ETHUSD",1725815692905,[[2266.5,3.52966],[2266.4,0.705986],[2266.1,0.4423],[2266.0,4.44634525],[2265.9,3.67650506]],[[2267.0,0.00266311],[2267.1,6.65660001],[2267.2,2.3398],[2267.3,3.52853],[2267.5,7.35]]]
["bitfinex","ETHUSD",1725815727732,[[2266.6,3.52942],[2266.2,0.08823951],[2266.1,5.78667],[2266.0,0.91491532],[2264.9,0.21412808]],[[2266.9,8.5666],[2267.0,3.00067947],[2267.1,6.65655001],[2267.3,10.87851],[2267.6,3.52798]]]
["bitfinex","ETHUSD",1725815745769,[[2265.7,7.0616],[2265.4,1.93840385],[2265.3,7.97748608],[2265.2,4.21705051],[2264.9,3.97446]],[[2266.0,6.2],[2266.1,0.55],[2266.2,5.46038001],[2266.3,3.52999],[2266.5,10.87978]]]
["bitfinex","ETHUSD",1725815798300,[[2268.1,3.52717],[2267.9,3.52743],[2267.7,0.08817948],[2267.6,3.52793],[2267.5,2.328]],[[2268.4,2.3933],[2268.6,7.49765801],[2268.7,13.87632],[2269.0,3.52583],[2270.8,1.767562]]]
["bitfinex","ETHUSD",1725815824270,[[2268.2,3.52693],[2268.1,0.91030587],[2268.0,1.3654588],[2267.9,4.18871174],[2267.8,5.81576187]],[[2268.8,5.572665],[2268.9,3.12778001],[2269.0,6.52581],[2269.3,3.52536],[2269.7,3.52472]]]
["bitfinex","ETHUSD",1725815875537,[[2267.8,3.52753],[2267.7,0.74676352],[2267.6,3.93977523],[2267.4,5.82052],[2267.3,0.91030587]],[[2268.2,3.12778001],[2268.3,2.2576],[2268.4,3.52672],[2268.6,10.87648],[2268.8,3.7408626]]]
["bitfinex","ETHUSD",1725815893572,[[2267.2,3.52853],[2267.1,5.84505],[2266.9,0.91030587],[2266.8,1.3654588],[2266.7,8.4194406]],[[2267.7,2.4375],[2267.8,3.52773],[2268.0,10.87741],[2268.2,9.65483001]]]
["bitfinex","ETHUSD",1725815922068,[[2270.5,3.52344],[2270.4,3.52349],[2269.9,3.96665],[2269.8,3.0],[2269.6,5.73557]],[[2270.9,1.162778],[2271.0,3.0],[2271.1,3.12778001],[2271.2,3.52248],[2271.3,2.690378]]]
["bitfinex","ETHUSD",1725815944993,[[2270.1,3.52404],[2270.0,3.52412],[2269.6,5.7356],[2269.5,0.31865645],[2268.5,11.40977574]],[[2270.6,2.0051],[2270.7,10.17429001],[2270.8,7.35],[2270.9,5.439],[2271.1,4.6518641]]]
["bitfinex","ETHUSD",1725815990588,[[2276.7,3.51382],[2276.6,3.51391],[2276.1,3.51466],[2276.0,8.546],[2275.9,2.0]],[[2277.4,7.96587494],[2277.6,6.25756153],[2277.7,3.0],[2277.9,3.51294],[2278.2,3.5116]]]
["bitfinex","ETHUSD",1725816004229,[[2274.2,3.51771],[2274.0,3.60590581],[2273.9,0.4404],[2273.7,3.51845],[2273.5,5.83157]],[[2274.7,2.3052],[2274.8,0.79697849],[2274.9,7.96981494],[2275.1,3.51633],[2275.2,3.55]]]
["bitfinex","ETHUSD",1725816050372,[[2274.7,3.51682],[2274.5,4.04547924],[2274.4,2.4387],[2274.2,3.51767],[2273.9,3.51812]],[[2275.3,0.891366],[2275.4,6.51596],[2275.5,2.3977],[2275.8,3.51534],[2275.9,4.46340032]]]
["bitfinex","ETHUSD",1725816074900,[[2272.2,3.52081],[2272.0,0.426931],[2271.7,3.96193],[2271.6,3.5217],[2270.8,0.90665892]],[[2272.9,7.55022503],[2273.0,7.46340032],[2273.1,9.23757873],[2273.4,3.51901],[2273.5,12.29]]]
["bitfinex","ETHUSD",1725816127195,[[2269.9,0.1135731],[2269.7,3.52455],[2269.5,3.96529],[2269.1,0.90665892],[2268.7,6.59273159]],[[2270.3,6.52378],[2270.4,6.62963573],[2270.5,2.4751],[2270.8,9.24109873],[2271.1,5.02032897]]]
["bitfinex","ETHUSD",1725816155995,[[2270.1,3.52403],[2270.0,3.52409],[2269.9,0.20166995],[2269.8,0.90665892],[2269.7,2.3635]],[[2270.4,3.0],[2270.5,3.10594573],[2270.6,5.71806873],[2270.7,3.5232],[2270.9,5.95433]]]
["bitfinex","ETHUSD",1725816174570,[[2270.0,3.52407],[2269.9,0.1135731],[2269.7,3.23865892],[2269.6,8.39163054],[2269.5,1.81331785]],[[2270.5,3.52348],[2270.6,4.44108593],[2270.7,7.8875493],[2270.9,8.14946873],[2271.0,4.16509145]]]
["bitfinex","ETHUSD",1725816224780,[[2269.9,0.1135731],[2269.1,2.3967],[2268.9,7.05167],[2268.8,3.64775243],[2268.7,1.35998839]],[[2270.0,10.59844],[2270.1,3.10594573],[2270.2,3.52396],[2270.6,9.24139873]]]
["bitfinex","ETHUSD",1725816249816,[[2269.9,0.1135731],[2269.1,2.48483137],[2268.9,3.96621],[2268.6,2.30059951],[2268.5,4.43319892]],[[2270.0,19.85227335],[2270.2,3.52396],[2270.5,3.73746006],[2271.4,2.23944015],[2271.5,0.7748026]]]
["bitfinex","ETHUSD",1725816296595,[[2269.5,3.52499],[2269.4,2.4824],[2269.3,3.52522],[2269.2,1.34705892],[2269.1,4.42629915]],[[2270.0,6.32350253],[2270.1,3.52416],[2270.2,6.70226183],[2270.3,0.55],[2270.7,12.80405578]]]
["bitfinex","ETHUSD",1725816363803,[[2269.3,3.52526],[2269.2,5.93092],[2269.1,1.34845892],[2269.0,4.42713682],[2268.9,1.81331785]],[[2269.8,3.52463],[2269.9,3.65350395],[2270.0,3.52427],[2270.1,1.27310602],[2270.3,6.52379]]]
["bitfinex","ETHUSD",1725816396247,[[2269.4,7.05015],[2269.2,3.15865892],[2269.1,4.42712096],[2269.0,1.95131185],[2268.9,6.2583467]],[[2269.9,1.47758954],[2270.0,7.22873395],[2270.1,3.0],[2270.2,3.52403],[2270.4,9.24171873]]]
["bitfinex","ETHUSD",1725816418354,[[2269.4,7.05028],[2269.2,2.252],[2268.9,4.37841675],[2268.8,3.83287277],[2268.3,2.47179223]],[[2269.9,1.94712827],[2270.0,7.22883395],[2270.1,8.71806873],[2270.2,3.52402],[2271.0,3.52269]]]
["bitfinex","ETHUSD",1725816486759,[[2269.5,1.5335287],[2269.4,3.52515],[2269.3,4.44386213],[2269.2,1.3779782],[2269.1,4.17670427]],[[2269.8,2.2721],[2269.9,3.52439],[2270.0,4.29470395],[2270.1,3.52417],[2270.4,3.52364]]]
["bitfinex","ETHUSD",1725816500623,[[2269.4,3.52503],[2269.3,0.4418],[2269.2,6.74319912],[2269.1,1.37870869],[2269.0,1.83730427]],[[2270.0,2.4976],[2270.1,1.29470395],[2270.6,4.70889304],[2270.7,1.65564427],[2270.8,9.24107873]]]
["bitfinex","ETHUSD",1725816588031,[[2273.2,0.66934704],[2273.1,0.71269186],[2273.0,5.98102857],[2272.9,3.51962],[2272.7,0.4418]],[[2273.6,3.51864],[2273.8,9.05686629],[2274.0,12.23613873],[2274.4,3.72730209],[2274.5,0.43712972]]]
["bitfinex","ETHUSD",1725816618574,[[2271.8,3.52135],[2271.7,5.90713],[2271.6,0.4411],[2271.5,2.29775553],[2271.4,0.91553963]],[[2272.4,3.5206],[2272.6,6.61732629],[2272.7,10.99846873],[2272.8,3.5199],[2273.0,3.51959]]]
["bitfinex","ETHUSD",1725816644709,[[2272.5,3.52035],[2272.4,0.08799922],[2272.3,4.43603963],[2272.1,3.77060945],[2271.6,10.35190577]],[[2273.0,5.79035],[2273.1,6.51943],[2273.3,3.09703629],[2273.4,3.51898],[2273.5,5.71806873]]]
["bitfinex","ETHUSD",1725816670964,[[2272.8,3.82826802],[2272.7,1.96006232],[2272.6,4.89345945],[2272.5,5.35127926],[2272.4,2.29366052]],[[2273.1,3.0],[2273.2,5.84895],[2273.3,6.61616629],[2273.4,5.71806873],[2273.6,3.51866]]]
["bitfinex","ETHUSD",1725816724695,[[2275.8,2.2759],[2275.7,0.08786997],[2275.6,3.51542],[2275.5,1.35718709],[2275.4,10.94888516]],[[2276.1,3.5148],[2276.3,3.51457],[2276.4,2.3958],[2276.5,3.09703629],[2276.6,3.51402]]]
["bitfinex","ETHUSD",1725816745829,[[2275.8,2.48596856],[2275.7,3.51531],[2275.5,3.51559],[2275.4,2.29399403],[2275.3,4.87318709]],[[2276.2,3.0],[2276.3,12.74721873],[2276.7,5.63700939],[2277.0,3.51341],[2280.8,10.0]]]
["bitfinex","ETHUSD",1725816820344,[[2275.2,3.51617],[2275.0,3.51637],[2274.9,2.2965],[2274.8,0.4411],[2274.7,6.72726266]],[[2275.7,8.34437469],[2275.8,8.04259747],[2276.1,3.51483],[2277.8,0.46014886],[2278.9,3.6241531]]]
["bitfinex","ETHUSD",1725816842236,[[2274.7,2.29476617],[2274.6,4.43312709],[2274.5,4.89170416],[2274.4,4.29710555],[2274.3,5.32829372]],[[2275.1,3.08927469],[2275.2,5.76922],[2275.3,3.51602],[2275.4,3.0],[2275.6,4.17604847]]]
["bitfinex","ETHUSD",1725816896197,[[2275.7,3.51539],[2275.6,0.08787402],[2275.5,3.5157],[2275.3,2.2855],[2275.1,8.81021454]],[[2276.3,13.87950416],[2276.6,3.0],[2277.2,0.51488287],[2277.4,3.5129],[2277.9,0.0008]]]
["bitfinex","ETHUSD",1725816928046,[[2275.5,3.51569],[2275.4,3.51577],[2275.3,2.4926],[2275.1,0.4406],[2275.0,6.71850286]],[[2276.0,3.51494],[2276.1,6.60416469],[2276.2,5.4008],[2276.4,4.06433],[2276.5,7.01498295]]]
["bitfinex","ETHUSD",1725816940320,[[2276.9,3.51348],[2276.7,5.93078],[2276.4,3.95487],[2276.3,3.90781915],[2276.2,1.36172873]],[[2277.6,7.17657089],[2277.7,4.41082747],[2277.8,2.93129781],[2277.9,0.0008],[2278.1,12.31910342]]]
["bitfinex","ETHUSD",1725816975324,[[2275.8,5.96654],[2275.6,3.51544],[2275.2,3.51612],[2275.1,2.90781915],[2275.0,4.87810873]],[[2276.5,3.51426],[2276.6,4.11389264],[2276.8,2.3371],[2277.0,3.51341],[2277.2,3.5351166]]]
["bitfinex","ETHUSD",1725817031603,[[2276.3,0.08785408],[2276.2,6.57512437],[2276.1,4.42255915],[2276.0,1.36172873],[2275.9,2.80146293]],[[2276.8,6.51378],[2276.9,8.80731534],[2277.0,5.8634],[2277.2,3.51315],[2282.0,24.52888237]]]
["bitfinex","ETHUSD",1725817047787,[[2275.6,0.90781915],[2275.5,1.36172873],[2275.4,4.23533831],[2275.3,2.2654966],[2275.1,2.71859592]],[[2276.2,8.97664661],[2276.5,3.0],[2276.6,5.71806873],[2276.7,3.51388]]]
["bitfinex","ETHUSD",1725817113363,[[2277.0,3.51338],[2276.8,6.75986106],[2276.5,3.51414],[2276.2,3.4406],[2276.1,3.51477]],[[2277.4,2.418],[2277.5,6.51271],[2277.6,6.60190987],[2277.9,0.0008],[2278.0,3.51187]]]
["bitfinex","ETHUSD",1725817133926,[[2278.1,2.4768],[2278.0,3.51174],[2277.9,0.60766493],[2277.7,3.51229],[2277.5,4.42038915]],[[2278.4,0.00037558],[2278.6,3.0],[2278.8,9.6118],[2278.9,3.20292297],[2279.1,12.29]]]
["bitfinex","ETHUSD",1725817189617,[[2276.7,0.08783435],[2276.6,7.02778],[2276.4,2.9391],[2276.3,3.51443],[2276.0,3.5149]],[[2277.3,5.91773],[2277.4,3.0],[2277.5,6.59448798],[2277.8,3.51218],[2278.1,3.82479484]]]
["bitfinex","ETHUSD",1725817218243,[[2277.7,3.51229],[2277.6,0.08779955],[2277.5,3.51253],[2277.3,3.51283],[2277.2,2.4743]],[[2278.2,3.0],[2278.3,5.84008],[2278.4,3.0],[2278.5,6.59295798],[2278.8,3.51069]]]
["bitfinex","ETHUSD",1725817247336,[[2278.4,7.02226],[2278.3,0.08777262],[2278.2,2.3067],[2278.0,0.23067],[2277.9,8.8032387]],[[2279.0,2.4921],[2279.1,3.51017],[2279.3,9.59170798],[2279.5,3.50959],[2279.6,7.35]]]
["bitfinex","ETHUSD",1725817265252,[[2278.8,4.212612],[2278.6,3.51084],[2278.5,2.8167],[2278.3,6.51134],[2278.2,0.90781915]],[[2279.3,2.435],[2279.5,7.01922],[2279.6,3.08178798],[2279.7,7.35],[2279.9,3.52990124]]]
["bitfinex","ETHUSD",1725817314652,[[2278.6,7.51774615],[2278.3,0.08776631],[2278.2,3.51151],[2278.1,0.4406],[2277.6,4.42027915]],[[2279.1,2.50990006],[2279.2,3.51],[2279.4,10.85979],[2279.5,7.10913429],[2279.6,3.50941]]]
["bitfinex","ETHUSD",1725817336548,[[2278.6,3.51092],[2278.5,3.51097],[2278.4,0.90781915],[2278.3,2.3991],[2278.2,4.41638859]],[[2279.2,0.05000006],[2279.3,5.86117],[2279.4,6.5097],[2279.7,7.35]]]
["bitfinex","ETHUSD",1725817402985,[[2279.4,7.10690838],[2279.2,3.98930019],[2279.1,10.42085162],[2279.0,1.81563831],[2278.5,6.65946057]],[[2279.9,0.05000006],[2280.0,2.2845],[2280.1,6.50865],[2280.2,3.50856],[2280.5,3.08148104]]]
["bitfinex","ETHUSD",1725817423118,[[2280.9,1.35291744],[2280.8,3.50748],[2280.7,3.50758],[2280.6,0.4032751],[2280.5,3.51867685]],[[2281.2,0.1235731],[2281.4,3.05000006],[2281.5,10.86156],[2281.6,3.35235181],[2281.9,3.08148104]]]
["bitfinex","ETHUSD",1725817453843,[[2280.0,3.50865],[2279.9,3.15911915],[2279.8,1.71264173],[2279.7,1.81563831],[2279.6,12.28209881]],[[2280.7,3.55771006],[2280.9,2.4142],[2281.0,3.08148104],[2281.1,6.50711],[2281.2,7.4735731]]]
["bitfinex","ETHUSD",1725817516826,[[2281.4,10.060456],[2281.2,3.07939832],[2281.1,8.11286829],[2281.0,0.89555565],[2280.9,1.36172873]],[[2281.5,0.005],[2281.6,1.04385181],[2282.2,3.05000006],[2282.3,10.85525],[2282.4,2.2621]]]
["bitfinex","ETHUSD",1725817540373,[[2281.2,0.08766328],[2281.1,4.442942],[2280.9,2.3459],[2280.8,4.51648898],[2280.7,3.50762]],[[2281.5,0.005],[2281.6,1.04385181],[2281.7,2.2621],[2281.8,3.506],[2281.9,7.35]]]
["bitfinex","ETHUSD",1725817588258,[[2279.9,3.50892],[2279.7,3.5092],[2279.6,0.08772821],[2279.4,3.78361789],[2279.3,5.95909]],[[2280.2,2.34040006],[2280.4,3.50815],[2280.5,3.50809],[2280.7,10.42292501],[2281.0,12.29]]]
["bitfinex","ETHUSD",1725817623252,[[2280.1,4.2190041],[2279.9,3.50884],[2279.8,3.20943139],[2279.7,4.40144767],[2279.6,4.8711878]],[[2280.6,7.0158],[2280.7,5.4047],[2281.1,6.58002501],[2281.4,0.2117593],[2281.9,2.266]]]
["bitfinex","ETHUSD",1725817641657,[[2280.4,0.89913139],[2280.3,1.34869709],[2280.2,4.85023531],[2280.1,8.2539402],[2279.8,5.77773725]],[[2281.0,5.53662501],[2281.3,4.02931894],[2281.9,8.1319],[2282.0,0.31330009],[2282.2,19.64]]]
["bitfinex","ETHUSD",1725817671796,[[2280.8,3.50742],[2280.7,3.50768],[2280.6,2.3179],[2280.4,1.11976985],[2280.3,4.40730139]],[[2281.2,5.3602],[2281.4,3.50667],[2281.5,3.50655],[2281.6,3.07292501],[2282.4,15.79515]]]
["bitfinex","ETHUSD",1725817732563,[[2280.8,3.50744],[2280.3,3.07846998],[2280.2,0.08771001],[2280.1,1.61630125],[2280.0,4.652382]],[[2281.0,7.35],[2281.4,18.581585],[2281.8,3.07846998],[2282.0,4.35806482],[2282.3,3.50536]]]
["bitfinex","ETHUSD",1725817759281,[[2280.3,5.99208],[2280.2,3.50838],[2280.1,6.9838614],[2280.0,1.34869709],[2279.8,5.75848687]],[[2280.9,3.50741],[2281.0,2.2758],[2281.1,3.50712],[2281.4,6.58511998],[2281.5,7.35]]]
["bitfinex","ETHUSD",1725817816424,[[2280.4,0.89913139],[2280.3,1.34869709],[2280.2,3.50834],[2280.1,4.12756279],[2277.7,6.10424433]],[[2280.8,4.8774031],[2280.9,3.0],[2281.0,7.22775936],[2281.2,7.35],[2281.3,3.5068]]]
["bitfinex","ETHUSD",1725817833071,[[2280.9,3.50738],[2280.8,3.59506974],[2280.7,2.4029],[2280.6,0.89913139],[2280.5,5.26007915]],[[2281.3,3.895752],[2281.4,3.50672],[2281.5,2.4508],[2281.6,3.50638],[2281.7,10.42772933]]]
["bitfinex","ETHUSD",1725817859916,[[2279.7,1.52687012],[2279.5,0.89913139],[2279.4,9.57315458],[2279.3,1.79826279],[2279.2,4.67046267]],[[2280.0,6.50878],[2280.1,2.3431],[2280.3,3.62772933],[2280.6,3.5079],[2280.7,0.21014992]]]
["bitfinex","ETHUSD",1725817911338,[[2278.9,1.52730627],[2278.7,0.89913139],[2278.6,4.85948709],[2278.5,4.25006279],[2278.4,5.77595038]],[[2279.1,2.4383],[2279.2,4.455827],[2279.3,3.50986],[2279.5,3.55],[2279.6,4.32342633]]]
["bitfinex","ETHUSD",1725817928412,[[2278.8,3.51051],[2278.7,0.35985598],[2278.5,0.98690122],[2278.4,13.4243941],[2278.3,2.90514892]],[[2279.2,7.35],[2279.3,5.91345],[2279.5,15.79958],[2279.6,1.245697],[2279.8,6.58682933]]]
["bitfinex","ETHUSD",1725817956737,[[2280.9,3.50734],[2280.7,5.9024],[2280.6,3.0],[2280.5,3.07772933],[2280.4,3.50813]],[[2281.9,6.50586],[2282.0,0.582009],[2282.1,5.39222933],[2282.5,3.07852933],[2283.3,2.2732]]]
["bitfinex","ETHUSD",1725818016750,[[2279.4,1.52693037],[2279.2,3.9644719],[2279.1,6.03028328],[2279.0,1.79826279],[2278.9,2.26639586]],[[2279.8,7.01829],[2280.2,8.85110553],[2280.3,3.0],[2280.4,11.53777177],[2285.2,74.8888]]]
["bitfinex","ETHUSD",1725818048743,[[2278.9,5.90238],[2278.8,0.08775763],[2278.7,0.95013976],[2278.5,3.51104],[2278.4,4.12326219]],[[2279.4,3.0],[2279.5,5.92194],[2279.6,10.42890553],[2279.8,16.68810079],[2283.4,0.1135731]]]
["bitfinex","ETHUSD",1725818118763,[[2280.3,3.5083],[2280.2,0.68861548],[2280.1,6.8861548],[2280.0,1.34869709],[2279.9,7.85044999]],[[2280.8,3.50757],[2280.9,5.82549],[2281.2,16.93305075],[2281.5,15.79649],[2282.7,6.76027459]]]
["bitfinex","ETHUSD",1725818136319,[[2280.1,5.97237],[2280.0,3.50866],[2279.9,0.9056848],[2279.8,2.03655857],[2279.6,2.26424972]],[[2280.6,3.50786],[2280.7,3.0],[2280.8,5.82564],[2280.9,3.07611075],[2281.0,7.35]]]
["bitfinex","ETHUSD",1725818197620,[[2281.0,7.01425],[2280.8,2.4673],[2280.7,1.4556848],[2280.6,5.38218665],[2280.5,5.30623279]],[[2281.6,3.50636],[2281.7,5.79256],[2281.8,4.00620977],[2281.9,3.0],[2282.1,4.04169982]]]
["bitfinex","ETHUSD",1725818233629,[[2280.7,1.52616069],[2280.5,5.52054027],[2280.4,4.85671709],[2280.3,1.79826279],[2280.2,4.5529297]],[[2281.0,3.50732],[2281.1,2.33],[2281.2,4.78847325],[2281.4,10.85663],[2281.8,4.04208982]]]
["bitfinex","ETHUSD",1725818261597,[[2282.1,6.82046694],[2282.0,4.09724939],[2281.8,3.56904014],[2281.7,4.4118048],[2281.6,1.34869709]],[[2282.2,0.00189192],[2282.5,0.0008],[2282.6,7.3],[2282.8,5.82325],[2282.9,4.28147325]]]
["bitfinex","ETHUSD",1725818282011,[[2282.1,15.69082019],[2281.9,5.5058],[2281.8,2.28708139],[2281.7,4.4118248],[2281.6,7.39818233]],[[2282.2,7.206e-05],[2282.5,0.0008],[2282.6,7.3],[2283.1,2.3554],[2283.2,3.0]]]
["bitfinex","ETHUSD",1725818334878,[[2284.4,3.50201],[2284.3,0.08754083],[2284.2,5.90627],[2284.0,3.61405202],[2283.9,3.0]],[[2284.5,0.00148539],[2285.1,13.1367],[2285.4,12.29]]]
["bitfinex","ETHUSD",1725818365696,[[2284.4,3.50201],[2284.3,4.53760973],[2284.2,2.4747],[2284.0,0.70128679],[2283.9,3.50274]],[[2284.5,5.707e-05],[2284.8,3.0],[2284.9,7.3],[2285.0,9.30623],[2285.2,3.06695638]]]
["bitfinex","ETHUSD",1725818406045,[[2287.8,0.08740764],[2287.7,3.49695],[2287.6,3.49701],[2287.5,2.3725],[2287.3,0.754527]],[[2288.4,1.40034289],[2288.5,2.3635],[2288.6,7.5730551],[2288.9,3.49516],[2289.0,0.1141024]]]
["bitfinex","ETHUSD",1725818420254,[[2287.3,3.49756]],[[2288.1,3.49643],[2288.2,1.28997838],[2288.3,2.3365],[2288.4,3.0],[2288.6,3.49561]]]
["bitfinex","ETHUSD",1725818443488,[[2283.9,3.50266],[2283.8,0.700571],[2283.7,3.50299],[2283.3,3.50363],[2282.8,4.85129133]],[[2284.4,0.01862067],[2284.5,3.50189],[2284.6,3.0],[2284.7,3.50158],[2284.9,7.3]]]
["bitfinex","ETHUSD",1725818474153,[[2284.4,4.70117144],[2284.3,1.34697133],[2284.2,1.79826279],[2284.1,2.24976332],[2284.0,3.50249]],[[2284.5,3.7201959],[2284.6,3.50172],[2284.8,3.50151],[2285.0,3.50112],[2285.1,3.0671502]]]
["bitfinex","ETHUSD",1725818521117,[[2282.3,3.50522],[2282.2,3.50527],[2281.9,2.3312],[2281.8,7.59021891],[2281.7,0.4382]],[[2282.8,3.50448],[2283.0,3.50426],[2283.1,3.0],[2283.3,1.45795188]]]
["bitfinex","ETHUSD",1725818540478,[[2282.4,3.50494],[2282.2,6.03384656],[2282.0,3.50562],[2281.8,6.94419],[2281.2,6.613]],[[2283.0,3.50417],[2283.2,3.50394],[2283.3,3.0],[2283.5,6.57639356],[2283.7,10.85311]]]
["bitfinex","ETHUSD",1725818591235,[[2283.2,3.50376],[2283.0,3.50405],[2282.9,0.08760125],[2282.8,5.45267356],[2282.7,4.40897223]],[[2283.6,7.35],[2283.7,3.50318],[2283.9,3.50285],[2284.1,6.07297356],[2284.3,15.79224]]]
["bitfinex","ETHUSD",1725818620933,[[2284.3,3.50213],[2284.2,3.5022],[2284.1,0.936693],[2284.0,0.08755397],[2283.9,5.43517356]],[[2284.8,10.85143],[2285.0,3.5012],[2285.1,15.29],[2285.2,3.07297356],[2285.3,3.50066]]]
["bitfinex","ETHUSD",1725818674140,[[2282.6,3.50475],[2282.4,3.50507],[2282.2,5.50877356],[2282.1,3.50551],[2282.0,3.4382]],[[2283.1,0.39266064],[2283.2,3.50393],[2283.3,0.42274638],[2309.4,17.67808145]]]
["bitfinex","ETHUSD",1725818704550,[[2280.6,3.50784],[2280.4,3.508],[2280.1,5.79814939],[2280.0,6.32945579],[2279.9,1.46107373]],[[2281.1,3.50716],[2281.3,6.57984356],[2281.4,7.35],[2281.6,4.11888704],[2281.8,15.796]]]
["bitfinex","ETHUSD",1725818720692,[[2280.4,0.55],[2280.3,3.50818],[2280.1,5.86062],[2280.0,3.07297356],[2279.9,1.01848463]],[[2280.9,3.5074],[2281.0,3.50724],[2281.4,23.14665],[2281.6,3.0],[2282.0,0.59021291]]]
["bitfinex","ETHUSD",1725818773048,[[2279.9,0.1141024],[2278.9,0.08775086],[2278.8,4.41490223]],[[2280.0,17.96845903],[2280.3,3.859159],[2280.5,0.20741409],[2280.7,0.61250704],[2280.8,0.59021291]]]
["bitfinex","ETHUSD",1725818812388,[[2280.3,2.4876],[2280.2,3.50845],[2280.0,4.44033568],[2279.9,0.02833683],[2279.7,6.59058003]],[[2280.7,3.50779],[2280.8,7.35],[2280.9,3.50749],[2281.0,3.0],[2281.1,6.58849003]]]
["bitfinex","ETHUSD",1725818830795,[[2281.5,3.50638],[2281.2,3.08139003],[2281.1,4.05704],[2280.9,3.50733],[2280.5,8.35581665]],[[2282.0,7.35],[2282.1,3.50563],[2282.3,12.29],[2282.6,6.58619003],[2282.7,1.13230329]]]
["bitfinex","ETHUSD",1725818898999,[[2279.9,6.83e-06],[2278.9,2.368],[2278.6,0.90438223],[2278.5,7.91294338],[2278.4,5.30946279]],[[2280.0,21.23072707],[2280.2,3.50851],[2280.3,3.67160294],[2280.9,3.50741],[2281.0,12.73354529]]]
["bitfinex","ETHUSD",1725818928672,[[2279.9,6.83e-06],[2279.7,2.475],[2279.3,3.50976],[2279.1,3.51005],[2279.0,3.08139003]],[[2280.0,10.01754],[2280.3,3.50839],[2280.4,3.08139003],[2280.5,0.56425704],[2280.9,3.50739]]]
["bitfinex","ETHUSD",1725818999367,[[2280.1,2.3808],[2280.0,0.23808068],[2279.9,6.83e-06],[2279.8,3.50905],[2279.7,3.5091]],[[2280.4,7.91102286],[2280.5,3.50805],[2280.7,3.08139003],[2280.8,3.50755],[2285.5,0.54949081]]]
["bitfinex","ETHUSD",1725819038592,[[2278.4,2.3851],[2278.1,2.29191534],[2278.0,0.90438223],[2277.8,4.9965085],[2277.7,1.91236519]],[[2278.5,3.51108],[2278.6,3.51107],[2278.9,6.59188003],[2279.1,4.40282286],[2279.5,13.85957]]]
["bitfinex","ETHUSD",1725819055272,[[2278.9,2.3851],[2278.6,3.51083],[2278.4,4.41558223],[2278.3,4.40311505],[2278.2,5.42965282]],[[2279.3,4.211922],[2279.5,3.08139003],[2279.7,7.99953461],[2279.8,4.26639609],[2279.9,3.07705491]]]
["bitfinex","ETHUSD",1725819125047,[[2280.3,2.4297],[2280.2,7.01671],[2280.1,0.944705],[2279.8,6.59043003],[2279.1,5.30828279]],[[2280.9,6.10513548],[2281.0,3.5073],[2281.1,8.41099003],[2281.2,8.36704749],[2281.4,3.72043745]]]
["bitfinex","ETHUSD",1725819173904,[[2279.8,3.81726206],[2279.7,4.41358223],[2279.6,7.28955133],[2279.5,1.79826279],[2279.4,2.28457462]],[[2280.3,3.50834],[2280.4,2.476],[2280.5,2.49699228],[2280.7,7.35],[2280.8,4.15710461]]]
["bitfinex","ETHUSD",1725819187821,[[2281.0,3.50712],[2280.9,2.3629],[2280.8,3.50744],[2280.5,3.50797],[2280.4,3.98455229]],[[2281.4,0.64953461],[2281.5,4.08892491],[2281.6,2.3627],[2281.7,3.50625],[2281.8,10.42568111]]]
["bitfinex","ETHUSD",1725819261135,[[2280.7,3.5076],[2280.6,4.20593463],[2280.4,3.28254981],[2280.3,0.90887118],[2280.2,4.79017915]],[[2281.2,1.28177915],[2281.3,12.50896],[2281.4,0.64953461],[2281.6,5.12902241],[2282.1,12.29]]]
["bitfinex","ETHUSD",1725819298379,[[2281.1,3.50692],[2280.9,3.50727],[2280.8,2.4101],[2280.7,0.90887118],[2280.6,4.87109677]],[[2281.4,1.28177915],[2281.5,2.4594],[2281.6,4.08886491],[2281.7,8.66937078],[2281.9,7.95786866]]]
["bitfinex","ETHUSD",1725819318219,[[2281.0,3.50722],[2280.9,2.3818],[2280.8,4.29984612],[2280.7,0.90887118],[2280.6,1.36330677]],[[2281.5,10.52073864],[2281.6,3.50641],[2281.7,3.07640638],[2282.0,3.50573],[2282.1,13.15492037]]]
["bitfinex","ETHUSD",1725819391935,[[2283.7,2.4207],[2283.5,7.00667],[2283.1,4.096456],[2283.0,6.51600638],[2282.9,4.41312118]],[[2284.1,2.02700941],[2284.2,13.69120772],[2284.3,3.50221],[2284.5,7.21047317],[2284.9,1.23170717]]]
["bitfinex","ETHUSD",1725819414609,[[2283.1,3.50399],[2282.9,5.87551],[2282.6,3.59234028],[2282.3,3.51600638],[2282.2,6.70135517]],[[2283.5,3.0],[2283.6,12.68930638],[2283.7,7.00643],[2283.9,12.29],[2284.1,1.15420717]]]
["bitfinex","ETHUSD",1725819486853,[[2281.7,3.81445393],[2281.6,0.90887118],[2281.5,8.37603677],[2281.4,1.81774236],[2281.3,2.73327435]],[[2281.9,1.2810177],[2282.0,2.4582],[2282.1,3.50563],[2282.2,3.50549],[2282.3,1.45944077]]]
["bitfinex","ETHUSD",1725819500860,[[2281.7,3.81456283],[2281.6,4.41517118],[2281.5,4.86965677],[2281.3,1.81774236],[2280.6,3.79532594]],[[2281.9,1.2810177],[2282.0,5.96391],[2282.2,3.50549],[2282.3,1.45944077],[2282.6,1.1850405]]]
["bitfinex","ETHUSD",1725819530695,[[2282.1,3.50544],[2282.0,0.90887118],[2281.5,0.41987254]],[[2283.0,1.2810177],[2283.1,5.82691],[2283.2,0.60838296],[2283.4,7.35]]]
["bitfinex","ETHUSD",1725819572043,[[2282.9,10.099716],[2282.5,5.11475918],[2282.4,1.36330677],[2282.3,3.09876006],[2281.0,12.00838708]],[[2283.3,4.2810177],[2283.4,2.3225],[2283.5,4.6885305],[2283.6,3.50334],[2284.0,15.79268]]]
["bitfinex","ETHUSD",1725819629547,[[2282.7,4.41335118],[2282.6,1.36330677],[2282.5,8.43323036],[2282.4,2.28423253],[2282.2,7.31894585]],[[2283.2,5.93336],[2283.3,1.2810177],[2283.4,3.50364],[2283.5,1.45636077],[2283.7,10.85313]]]
["bitfinex","ETHUSD",1725819648429,[[2283.3,1.52468253],[2283.2,3.50383],[2283.1,0.90887118],[2283.0,4.86736677],[2282.9,1.81774236]],[[2283.5,2.3439],[2283.6,1.2810177],[2283.7,10.85308],[2283.8,3.50304],[2283.9,3.0]]]
["bitfinex","ETHUSD",1725819704684,[[2282.3,11.57797855],[2282.2,1.36330677],[2282.0,1.81774236],[2281.9,5.79231527],[2265.3,26.30330003]],[[2282.9,7.2800077],[2283.1,3.50409],[2283.2,3.0],[2283.3,3.50376],[2283.4,7.35]]]
["bitfinex","ETHUSD",1725819720594,[[2282.5,9.39334],[2282.4,1.80322531],[2282.3,2.7117178],[2282.2,1.81774236],[2282.1,2.28705362]],[[2283.0,3.7785177],[2283.1,3.5041],[2283.3,4.33264977],[2283.4,10.35],[2283.5,4.11178296]]]
["bitfinex","ETHUSD",1725819791003,[[2281.6,1.52584149],[2281.4,4.41540118],[2281.3,7.16697677],[2281.2,2.25704236],[2281.1,2.28594026]],[[2281.8,1.28064069],[2281.9,3.50587],[2282.1,5.95204],[2282.2,7.35],[2282.3,1.1850405]]]
["bitfinex","ETHUSD",1725819815694,[[2281.7,3.81444063],[2281.6,4.41504118],[2281.5,1.36330677],[2281.4,7.68465236],[2281.3,2.72947764]],[[2282.0,2.35001776],[2282.1,3.50554],[2282.2,5.90759],[2282.4,1.36929307],[2282.5,7.35]]]
["bitfinex","ETHUSD",1725819850160,[[2281.9,1.52561763],[2281.8,7.01181],[2281.7,0.90887118],[2281.6,4.22830677],[2281.5,1.81774236]],[[2282.2,2.4316],[2282.3,4.78587069],[2282.5,3.50498],[2282.7,7.35],[2282.8,7.11287296]]]
["bitfinex","ETHUSD",1725819862879,[[2282.0,3.50569],[2281.9,0.90887118],[2281.8,6.08414557],[2281.7,4.24364236],[2281.6,3.94558]],[[2282.4,2.3591],[2282.5,7.78559069],[2282.6,3.50477],[2282.7,7.35],[2282.8,0.60838296]]]
["bitfinex","ETHUSD",1725819916527,[[2281.3,3.50662],[2281.2,5.81629],[2281.1,0.91704588],[2281.0,4.41513367],[2280.9,5.76469236]],[[2281.8,5.78602],[2281.9,5.26524976],[2282.2,7.35],[2282.3,4.52192807],[2282.4,3.60838296]]]
["bitfinex","ETHUSD",1725819937430,[[2280.8,7.01481],[2280.6,1.35664588],[2280.5,7.15524677],[2280.4,1.81774236],[2280.3,3.57325293]],[[2281.2,2.45317136],[2281.3,1.28064069],[2281.4,7.01333],[2281.5,3.0],[2281.6,8.5350405]]]
["bitfinex","ETHUSD",1725820022119,[[2281.0,3.50712],[2280.8,4.42447588],[2280.7,3.74370677],[2280.6,5.32557236],[2280.5,2.29796985]],[[2281.3,0.593917],[2281.4,2.4327],[2281.5,4.78827349],[2281.6,3.0],[2281.7,3.50626]]]
["bitfinex","ETHUSD",1725820042534,[[2280.5,3.50799],[2280.4,0.91704588],[2280.3,4.87150677],[2280.1,2.06881334],[2280.0,6.24956459]],[[2280.8,2.281],[2280.9,1.28180349],[2281.0,3.50723],[2281.2,3.50701],[2281.4,4.07452481]]]
["bitfinex","ETHUSD",1725820085070,[[2279.9,5.94764],[2279.8,0.91704588],[2279.7,4.87243677],[2279.6,1.81774236],[2145.5,0.03450413]],[[2280.4,4.88266435],[2280.5,4.78983349],[2280.6,3.0],[2280.8,3.50756],[2281.2,4.0039204]]]
["bitfinex","ETHUSD",1725820166603,[[2279.6,5.03651645],[2279.4,6.72009588],[2279.3,1.36330677],[2279.2,2.25734236],[2279.1,5.81689897]],[[2280.0,3.70720349],[2280.2,7.58505481],[2280.3,3.0],[2280.4,7.35],[2292.6,0.005]]]
["bitfinex","ETHUSD",1725820187418,[[2278.7,3.51075],[2278.6,5.8865],[2278.5,0.92237763],[2278.4,1.38356645],[2278.3,1.84475526]],[[2279.1,2.431],[2279.2,1.28180349],[2279.3,4.07782481],[2279.4,0.4969504],[2279.5,10.85964]]]
["bitfinex","ETHUSD",1725820225409,[[2278.9,5.94077],[2278.6,4.43327763],[2278.5,1.38356645],[2278.4,3.12655875],[2278.3,2.30239603]],[[2279.4,1.28180349],[2279.5,3.0],[2279.6,2.2546],[2279.7,10.85933],[2279.8,1.28949516]]]
["bitfinex","ETHUSD",1725820292085,[[2279.0,3.51021],[2278.7,3.36797763],[2278.6,4.89447645],[2278.5,1.84475526],[2278.2,3.20254651]],[[2279.4,11.07664455],[2279.5,3.0],[2279.6,3.50948],[2279.8,12.9371522],[2280.0,4.06123142]]]
["bitfinex","ETHUSD",1725820313913,[[2279.3,3.50975],[2279.1,3.51014],[2278.8,6.51059],[2278.7,3.22717763],[2278.6,4.43788394]],[[2279.7,0.95684067],[2279.8,2.488],[2279.9,8.20538194],[2280.0,3.0],[2280.1,4.89328036]]]
["bitfinex","ETHUSD",1725820398265,[[2277.9,5.85331],[2277.8,4.46005224],[2277.7,0.1141024],[2277.6,0.92237763],[2277.5,1.38356645]],[[2278.4,6.08503817],[2278.5,3.51117],[2278.6,0.57259387],[2278.7,4.06322142],[2279.2,3.08503817]]]
["bitfinex","ETHUSD",1725820419734,[[2278.1,2.3511],[2278.0,3.51176],[2277.8,3.5121],[2277.7,0.1141024],[2277.5,8.80488547]],[[2278.5,3.51109],[2278.6,3.08503817],[2278.7,3.51079],[2278.8,1.31062582],[2278.9,2.3666]]]
["bitfinex","ETHUSD",1725820458187,[[2277.7,0.1141024],[2277.3,3.51292],[2277.2,5.76987],[2276.9,4.43587763],[2276.8,4.44113187]],[[2277.8,6.51216],[2277.9,3.43622517],[2278.0,3.51187],[2278.1,2.4681],[2278.3,3.51142]]]
["bitfinex","ETHUSD",1725820525367,[[2280.0,2.4755],[2279.9,3.50889],[2279.8,3.50903],[2279.5,0.92237763],[2277.9,5.52548961]],[[2280.4,3.50817],[2280.5,1.0435158],[2280.6,4.85891984],[2280.7,5.57623817],[2280.8,3.87063582]]]
["bitfinex","ETHUSD",1725820565869,[[2281.0,5.88724],[2280.9,3.50735],[2280.6,0.92237763],[2280.5,6.17439472],[2279.9,6.73584018]],[[2281.5,3.50659],[2281.7,4.78910827],[2281.8,2.4922],[2281.9,7.83742105],[2282.0,4.13021071]]]
["bitfinex","ETHUSD",1725820582634,[[2280.9,2.3306],[2280.8,3.50745],[2280.7,3.50767],[2280.6,0.934624],[2280.4,0.92237763]],[[2281.3,3.0],[2281.4,3.50672],[2281.5,5.3562614],[2281.6,3.5064],[2281.8,3.50602]]]
["bitfinex","ETHUSD",1725820643200,[[2280.3,1.52684042],[2280.2,0.96559133],[2280.1,5.90327682],[2280.0,3.75256645],[2279.9,6.5403478]],[[2280.6,3.0],[2280.7,5.8525],[2280.8,3.50764],[2280.9,3.07888137],[2281.2,4.55775105]]]
["bitfinex","ETHUSD",1725820670938,[[2280.9,2.3068],[2280.8,1.00546305],[2280.7,3.50759],[2280.6,0.7324705],[2280.4,0.92237763]],[[2281.5,10.01313],[2281.6,5.42113002],[2281.8,3.50608],[2281.9,0.48742105],[2282.2,0.53026457]]]
["bitfinex","ETHUSD",1725820716437,[[2281.2,3.12636941],[2281.1,4.42942763],[2281.0,1.38356645],[2280.9,5.35205526],[2280.2,7.31154592]],[[2281.6,3.50639],[2281.8,7.78796618],[2281.9,2.3918],[2282.1,3.50559],[2282.2,7.35]]]
["bitfinex","ETHUSD",1725820769340,[[2280.5,1.52663072],[2280.3,4.43066763],[2280.2,3.83016645],[2280.1,5.35325526],[2280.0,2.74030928]],[[2280.8,4.28185618],[2280.9,9.45234],[2281.2,3.50696],[2281.3,7.35],[2281.5,1.24596378]]]
["bitfinex","ETHUSD",1725820803406,[[2280.6,0.92237763],[2280.5,4.89155645],[2280.4,5.35279526],[2280.3,4.70412733],[2280.2,1.3131297]],[[2281.0,2.4183],[2281.1,4.78894618],[2281.2,3.0],[2281.3,0.65464058],[2281.4,7.35]]]
["bitfinex","ETHUSD",1725820858764,[[2284.8,3.50125],[2284.7,3.50146],[2284.5,3.08752478],[2284.4,3.50194],[2284.3,5.50970632]],[[2285.6,6.57108632],[2285.7,3.50003],[2286.1,3.49946],[2286.7,3.6126924],[2286.9,4.82612732]]]
["bitfinex","ETHUSD",1725820878919,[[2282.9,3.50421],[2282.7,3.50453],[2282.6,2.3948],[2282.4,8.86327007],[2282.3,3.92237763]],[[2283.4,3.50355],[2283.5,0.90219663],[2283.6,5.95106],[2283.7,6.07090632],[2283.9,12.32503982]]]
["bitfinex","ETHUSD",1725820951444,[[2282.9,8.18204741],[2282.8,0.92237763],[2282.7,3.80516645],[2282.6,1.84475526],[2282.3,5.753388]],[[2283.4,3.50357],[2283.6,4.78239066],[2283.7,5.3918],[2283.9,4.86447707],[2284.0,7.87692382]]]
["bitfinex","ETHUSD",1725820979698,[[2283.3,4.01698722],[2283.2,4.42611763],[2283.1,3.80636645],[2282.9,2.96415416],[2281.8,4.79616973]],[[2283.8,4.78200066],[2283.9,3.01552382],[2284.0,7.05403837],[2284.1,1.40621945],[2284.3,3.50217]]]
["bitfinex","ETHUSD",1725821009173,[[2283.2,5.90711495],[2283.1,4.88746645],[2283.0,5.49539908],[2282.9,3.41819121]],[[2283.6,2.3621],[2283.7,3.5031],[2283.8,1.27906066],[2283.9,3.50279],[2284.2,6.50235]]]
["bitfinex","ETHUSD",1725821023770,[[2283.2,0.92237763],[2283.1,1.38356645],[2283.0,5.34890526],[2282.9,5.80346874]],[[2283.6,7.14450066],[2283.7,3.50312],[2283.9,3.0],[2284.0,3.50264],[2284.1,7.35]]]
["bitfinex","ETHUSD",1725821075407,[[2282.9,3.5043],[2282.8,6.83551763],[2282.7,1.38356645],[2282.6,1.84475526],[2282.5,2.30000345]],[[2283.2,3.0],[2283.3,3.66426066],[2283.5,7.00701],[2283.6,7.35],[2284.2,3.50232]]]
["bitfinex","ETHUSD",1725821115468,[[2283.6,3.50313],[2283.5,0.08757355],[2283.4,3.50343],[2283.3,3.32887763],[2283.2,1.38356645]],[[2284.1,4.53623852],[2284.2,10.8524],[2284.6,16.5864167],[2284.9,3.50125],[2287.3,3.49761]]]
["bitfinex","ETHUSD",1725821167042,[[2283.8,1.52455183],[2283.6,4.51317876],[2283.5,7.32784645],[2283.4,1.84475526],[2283.3,2.30041997]],[[2284.1,2.2662],[2284.2,11.28383066],[2284.5,7.35],[2284.6,3.50172],[2284.7,1.08814399]]]
["bitfinex","ETHUSD",1725821182588,[[2282.4,1.52541196],[2282.2,0.92237763],[2282.1,10.79074645],[2282.0,1.84475526],[2281.9,3.57443848]],[[2282.7,3.50462],[2282.8,3.40927807],[2282.9,4.78339066],[2283.1,4.35535307],[2283.2,3.50387]]]
["bitfinex","ETHUSD",1725821220215,[[2281.8,0.92237763],[2281.7,4.45445022],[2281.6,5.35100526],[2281.5,8.19028704],[2281.3,6.56958352]],[[2282.4,5.88251],[2282.5,3.50506],[2282.6,3.0],[2282.8,1.40531287],[2282.9,3.50432]]]
["bitfinex","ETHUSD",1725821263106,[[2281.5,4.73744744],[2281.4,1.28122786],[2281.3,4.97791385],[2281.2,4.23045526],[2280.2,8.09444637]],[[2281.8,2.4162],[2281.9,7.0119],[2282.0,3.0],[2282.1,0.02217163],[2282.3,10.85531]]]
["bitfinex","ETHUSD",1725821289133,[[2281.9,0.92237763],[2281.7,4.88959645],[2281.6,5.51168312],[2279.4,12.95473026],[2276.5,30.0]],[[2282.2,7.739423],[2282.3,3.50531],[2282.4,2.3297],[2282.6,7.35],[2282.7,3.50463]]]
["bitfinex","ETHUSD",1725821312820,[[2282.0,3.8145669],[2281.9,3.17637763],[2281.8,1.38356645],[2281.7,5.35090526],[2281.6,2.30313353]],[[2282.2,3.5054],[2282.3,3.50527],[2282.5,5.4363],[2282.6,10.85479],[2282.7,1.28122786]]]
["bitfinex","ETHUSD",1725821379193,[[2281.6,0.92237763],[2281.5,3.73396645],[2281.4,6.63258312],[2281.3,5.80621783],[2280.3,9.7854]],[[2281.9,3.50585],[2282.1,3.50554],[2282.2,3.395522],[2282.4,3.50509],[2282.5,7.56526967]]]
["bitfinex","ETHUSD",1725821404305,[[2281.4,0.92237763],[2281.3,4.89033645],[2281.2,9.09430312],[2281.1,3.05201351],[2280.6,3.21803909]],[[2281.8,5.76971],[2281.9,1.611945],[2282.0,6.50581],[2282.2,5.36749233],[2282.3,19.64]]]
["bitfinex","ETHUSD",1725821470794,[[2283.8,2.3361],[2283.7,3.59064429],[2283.6,5.84678165],[2283.5,0.92237763],[2283.4,1.38356645]],[[2284.3,10.58529447],[2284.4,2.94194664],[2284.6,1.28122786],[2284.7,7.35],[2284.8,3.71348113]]]
["bitfinex","ETHUSD",1725821491914,[[2283.1,1.07711279],[2282.9,10.77134786],[2282.8,0.92237763],[2282.7,1.38356645],[2282.6,5.34948526]],[[2283.5,3.0],[2283.6,10.85332],[2283.7,2.2638],[2283.8,4.08381447],[2283.9,13.57122786]]]
["bitfinex","ETHUSD",1725821530184,[[2283.4,3.50354],[2283.3,2.20360549],[2283.2,7.19509645],[2283.1,1.84475526],[2282.6,6.71604753]],[[2283.9,6.55786447],[2284.0,4.05683664],[2284.1,3.0],[2284.2,1.28122786],[2284.3,3.50219]]]
["bitfinex","ETHUSD",1725821577705,[[2282.9,4.5142765],[2282.8,8.63186431],[2282.7,3.32181298],[2282.6,2.29667326],[2281.7,4.50913714]],[[2283.3,3.0],[2283.4,3.50363],[2283.5,2.2547],[2283.6,4.085478],[2283.7,7.35]]]
["bitfinex","ETHUSD",1725821614500,[[2283.2,3.50381],[2283.1,6.70676763],[2283.0,1.28122786],[2282.9,1.38356645],[2282.8,1.84475526]],[[2283.7,8.9125],[2283.8,3.50303],[2284.0,0.58085447],[2284.1,12.3473672],[2284.4,0.52908602]]]
["bitfinex","ETHUSD",1725821629985,[[2283.4,0.92237763],[2283.3,8.39075645],[2283.2,5.51978312],[2283.1,2.29141665],[2282.1,4.58600637]],[[2283.8,2.4687],[2283.9,5.179294],[2284.0,3.50263],[2284.1,8.44634864],[2284.2,3.0]]]
["bitfinex","ETHUSD",1725821674030,[[2283.7,0.92237763],[2283.6,3.87646645],[2283.5,5.34814526],[2282.5,7.50913714]],[[2284.0,3.5027],[2284.2,8.83003],[2284.4,1.82342986],[2284.5,11.06449088],[2285.4,1.756281]]]
["bitfinex","ETHUSD",1725821698493,[[2283.7,3.81178372],[2283.6,0.92237763],[2283.5,1.38356645],[2283.4,5.34827526],[2283.3,4.56761946]],[[2283.9,2.4822],[2284.0,7.547562],[2284.2,1.28122786],[2284.3,8.5400752],[2285.2,0.86101568]]]
["bitfinex","ETHUSD",1725821752773,[[2284.2,3.81051673],[2284.1,6.00727764],[2284.0,8.27350938],[2283.9,3.12598312],[2283.0,15.59928351]],[[2284.6,8.79942],[2284.7,3.50163],[2285.0,8.63122786],[2285.1,15.79105],[2285.2,0.20994372]]]
["bitfinex","ETHUSD",1725821788452,[[2284.1,1.52426516],[2284.0,2.22667105],[2283.9,0.92237763],[2283.8,7.25082645],[2283.7,5.34773526]],[[2284.4,3.50202],[2284.5,2.4427],[2284.6,3.50181],[2284.8,10.85144],[2284.9,1.03265129]]]
["bitfinex","ETHUSD",1725821808548,[[2284.0,3.81089557],[2283.9,1.86783282],[2283.8,5.02919431],[2283.7,5.34773526],[2283.6,2.2865214]],[[2284.2,3.50233],[2284.4,5.80002],[2284.7,3.50158],[2284.8,11.63122786],[2284.9,0.75395808]]]
["bitfinex","ETHUSD",1725821846553,[[2283.7,3.81165305],[2283.6,0.92237763],[2283.5,1.38356645],[2283.4,4.32145526],[2283.3,7.07693949]],[[2283.8,3.50293],[2284.0,3.50262],[2284.2,2.3397],[2284.3,3.5022],[2284.4,2.21626886]]]
["bitfinex","ETHUSD",1725821907001,[[2283.2,1.52505073],[2283.1,0.92237763],[2282.9,1.38356645],[2282.8,5.59298312],[2282.7,9.30460787]],[[2283.3,3.50372],[2283.4,2.3579],[2283.5,3.50349],[2283.6,0.02130794],[2283.7,3.50309]]]
["bitfinex","ETHUSD",1725821933073,[[2282.7,4.73230123],[2282.5,5.02589431],[2282.4,1.84475526]],[[2282.8,3.313582],[2282.9,3.50436],[2283.0,2.292],[2283.2,3.50389],[2283.3,3.0]]]
["bitfinex","ETHUSD",1725821988391,[[2282.0,4.73359873],[2281.9,1.38356645],[2281.8,1.84475526],[2281.7,2.29995655],[2280.8,11.45585714]],[[2282.1,4.84910904],[2282.2,9.92993044],[2282.4,0.7172944],[2282.5,10.85495],[2282.6,1.28122786]]]
["bitfinex","ETHUSD",1725822028611,[[2282.0,4.73486443],[2281.8,1.38356645],[2281.7,4.33755526],[2281.6,2.2989042],[2281.4,4.0399129]],[[2282.1,3.50554],[2282.2,5.80508],[2282.5,7.78614786],[2282.6,0.21409896],[2282.8,3.50452]]]
["bitfinex","ETHUSD",1725822097344,[[2282.3,3.41080932],[2282.2,2.66479431],[2282.1,5.35023526],[2282.0,5.80359376],[2281.1,8.01611714]],[[2282.7,3.50474],[2282.8,3.50449],[2282.9,2.4598],[2283.0,3.0],[2283.2,12.85285129]]]
["bitfinex","ETHUSD",1725822141051,[[2282.5,3.81376975],[2282.4,0.9214033],[2282.3,1.38356645],[2282.2,1.84475526],[2282.1,5.8498393]],[[2282.6,7.00954],[2282.8,3.073299],[2282.9,6.50432],[2283.0,0.21598462],[2283.1,1.28122786]]]
["bitfinex","ETHUSD",1725822164068,[[2281.9,2.4852],[2281.6,5.70893116],[2281.5,4.88994645],[2281.4,1.84475526],[2281.1,10.08094988]],[[2282.1,3.50554],[2282.3,3.50534],[2282.5,6.065669],[2282.6,12.13607786],[2282.7,0.21462968]]]
["bitfinex","ETHUSD",1725822218656,[[2283.8,1.28122786],[2283.6,3.50311],[2283.5,2.474],[2283.4,4.08288271],[2283.3,0.92167759]],[[2284.3,4.53360958],[2284.5,8.9943],[2284.7,7.35],[2284.8,4.99850001],[2285.0,12.29]]]
["bitfinex","ETHUSD",1725822250610,[[2283.2,1.28122786],[2283.1,5.96817],[2283.0,2.28727865],[2282.9,4.42588759],[2282.8,1.38251639]],[[2283.6,3.50335],[2283.8,3.50303],[2284.0,5.455],[2284.1,11.06061966],[2284.2,1.28122786]]]
["bitfinex","ETHUSD",1725822274294,[[2283.7,8.42384604],[2283.6,6.38216175],[2283.5,1.84335519],[2283.4,5.36615366],[2282.5,7.57799881]],[[2284.1,3.0],[2284.2,3.5024],[2284.4,11.90315769],[2284.5,2.2742],[2287.9,0.01408213]]]
["bitfinex","ETHUSD",1725822302556,[[2283.7,3.32147759],[2283.6,4.88565639],[2283.5,6.62548465],[2283.4,2.29883814],[2283.2,6.57006456]],[[2284.1,3.0],[2284.2,3.50243],[2284.3,2.4656],[2284.4,12.40927459],[2284.6,1.9827977]]]
["bitfinex","ETHUSD",1725822347538,[[2284.2,0.95322334],[2284.1,5.70281705],[2284.0,3.82941639],[2283.9,5.34604519],[2282.3,5.70016]],[[2284.7,3.50155],[2284.8,13.20229],[2284.9,3.0],[2285.0,0.49171435],[2285.4,3.50049]]]
["bitfinex","ETHUSD",1725822365364,[[2283.9,7.96152705],[2283.8,1.38251639],[2283.7,5.34633519],[2283.6,2.2937452],[2283.4,2.75249424]],[[2284.4,3.50203],[2284.5,2.4234],[2284.6,3.50179],[2284.9,7.0074269],[2285.0,11.06332643]]]
["bitfinex","ETHUSD",1725822441013,[[2283.7,1.52471398],[2283.5,3.99590271],[2283.4,1.377361],[2283.3,6.61893079],[2283.2,2.30067808]],[[2283.8,3.0],[2283.9,5.85823],[2284.0,3.50272],[2284.1,7.35],[2284.3,3.50223]]]
["bitfinex","ETHUSD",1725822455000,[[2283.2,4.5233199],[2283.1,2.65612046],[2283.0,5.34053133],[2282.8,7.31628467],[2282.3,4.23488864]],[[2283.6,3.50326],[2283.7,3.50318],[2284.0,8.85804],[2284.1,0.56704357],[2284.2,1.27875946]]]
["bitfinex","ETHUSD",1725822511332,[[2283.5,3.81204981],[2283.4,0.91824066],[2283.3,1.377361],[2283.2,1.83648133],[2283.1,9.48475051]],[[2283.7,3.50309],[2283.8,5.4176],[2283.9,3.50288],[2284.1,2.05652404],[2284.2,4.05669768]]]
["bitfinex","ETHUSD",1725822563800,[[2283.4,4.7318028],[2283.3,1.3792364],[2283.2,1.83648133],[2283.1,0.08758501],[2283.0,8.27175757]],[[2283.5,3.50341],[2283.6,5.4502],[2283.7,3.50319],[2283.9,1.27912336],[2284.0,3.50263]]]
["bitfinex","ETHUSD",1725822576588,[[2283.1,4.7321812],[2283.0,1.3792364],[2282.9,1.83648133],[2282.7,9.45926406],[2282.5,6.26552684]],[[2283.2,3.50394],[2283.3,3.5037],[2283.5,3.55466966],[2283.6,6.50326],[2283.7,1.48738321]]]
["bitfinex","ETHUSD",1725822604649,[[2283.3,3.81225281],[2283.2,3.22819093],[2283.1,6.31208821],[2282.9,6.61980469],[2281.8,4.58600637]],[[2283.6,6.50332],[2283.8,5.78529],[2283.9,7.35],[2284.0,4.78182336],[2284.1,13.07003842]]]
["bitfinex","ETHUSD",1725822653094,[[2282.9,3.81298553],[2282.8,0.91949093],[2282.7,4.8837864],[2282.6,5.43930469],[2282.5,5.80090096]],[[2283.1,3.504],[2283.2,2.4131],[2283.3,3.5037],[2283.4,3.0],[2283.6,4.78238336]]]
["bitfinex","ETHUSD",1725822670891,[[2282.4,2.481],[2282.3,4.42462093],[2282.2,2.65835976],[2282.1,5.34193133],[2281.2,3.0]],[[2282.8,3.0],[2282.9,5.92092],[2283.0,3.50416],[2283.1,0.936242],[2283.2,1.27912336]]]
["bitfinex","ETHUSD",1725822742190,[[2280.9,0.91949093],[2280.8,1.3792364],[2280.7,1.83648133],[2280.6,4.55792361],[2280.5,3.5079]],[[2281.1,3.50707],[2281.2,2.3535],[2281.3,1.27912336],[2281.4,3.50665],[2281.6,1.80124815]]]
["bitfinex","ETHUSD",1725822766992,[[2282.0,3.98419934],[2281.9,3.74332336],[2281.8,3.50597],[2281.7,0.91949093],[2281.6,1.3792364]],[[2282.5,7.35],[2282.6,3.50491],[2282.7,2.88424357],[2282.8,13.56912336],[2283.0,4.05849768]]]
["bitfinex","ETHUSD",1725822824572,[[2282.4,0.91949093],[2282.3,5.80283],[2282.2,1.3792364],[2282.1,5.34193133],[2281.2,5.19360795]],[[2282.7,1.0144923],[2282.8,4.249413],[2282.9,5.89551],[2283.0,3.50425],[2283.3,7.35]]]
["bitfinex","ETHUSD",1725822852722,[[2282.0,5.90735713],[2281.9,5.05565976],[2281.8,5.34246133],[2281.7,2.29374233],[2280.7,4.58600637]],[[2282.5,2.2595],[2282.6,7.00965],[2282.8,1.27912336],[2282.9,3.0],[2283.0,4.05849768]]]
["bitfinex","ETHUSD",1725822871434,[[2282.1,3.8141583],[2282.0,0.91949093],[2281.9,1.3792364],[2281.8,10.12739469],[2281.7,2.2844]],[[2282.4,7.01028],[2282.5,2.2595],[2282.8,4.78364336],[2282.9,3.0],[2296.6,22.84405188]]]
["bitfinex","ETHUSD",1725822893134,[[2282.2,0.91949093],[2282.1,1.3792364],[2282.0,6.62120469],[2281.8,5.9358],[2281.4,3.0]],[[2282.5,3.300494],[2282.6,7.00974],[2282.9,3.0],[2283.0,12.13335336],[2283.2,0.52972032]]]
["bitfinex","ETHUSD",1725822951078,[[2282.3,0.91949093],[2282.2,1.3792364],[2282.1,7.72606133],[2280.0,0.4393],[2279.9,25.04838089]],[[2282.6,3.50479],[2282.7,7.400102],[2282.8,2.4502],[2283.0,0.56704357],[2283.4,4.03332996]]]
["bitfinex","ETHUSD",1725822970782,[[2281.7,3.81466983],[2281.6,3.24469093],[2281.5,4.8856764],[2281.4,5.34296133],[2281.3,3.57312422]],[[2282.1,3.50558],[2282.2,5.3733],[2282.3,4.78446336],[2282.4,0.938356],[2282.6,4.07189357]]]
["bitfinex","ETHUSD",1725823036594,[[2280.9,1.5263436],[2280.8,5.91551],[2280.7,0.91949093],[2280.6,6.16609976],[2280.5,1.83648133]],[[2281.4,3.50671],[2281.6,2.3881],[2281.7,10.85622],[2281.9,4.27912336],[2282.1,4.05984768]]]
["bitfinex","ETHUSD",1725823067187,[[2281.5,3.32269093],[2281.4,1.3792364],[2281.3,2.7857584],[2281.2,5.79689948],[2281.0,4.38017759]],[[2281.9,3.50585],[2282.1,2.376],[2282.2,0.0231385],[2282.4,1.83321885],[2282.5,10.90429768]]]
["bitfinex","ETHUSD",1725823093177,[[2281.3,3.81562872],[2281.2,1.44139334],[2281.1,4.99835976],[2281.0,5.34367133],[2280.9,5.80222838]],[[2281.5,3.50646],[2281.6,3.0],[2281.7,5.84555],[2282.0,8.62912336],[2282.1,3.50562]]]
["bitfinex","ETHUSD",1725823157272,[[2279.4,3.59734264],[2279.3,2.3472357],[2279.0,7.83967998],[2278.9,1.3792364],[2278.8,5.34708133]],[[2279.9,3.0],[2280.0,3.50886],[2280.1,3.0],[2280.2,13.11236],[2280.3,0.55409549]]]
["bitfinex","ETHUSD",1725823218785,[[2279.1,8.25414376],[2279.0,1.88204453],[2278.9,4.62955415],[2278.7,3.51074],[2278.0,12.14781298]],[[2279.2,6.507],[2279.4,3.50978],[2279.5,2.2692],[2279.7,12.13836336],[2280.7,3.96657737]]]
["bitfinex","ETHUSD",1725823232775,[[2279.6,3.68108131],[2279.5,1.84610841],[2279.4,2.30793225],[2279.3,8.24167467],[2279.2,2.7695187]],[[2280.0,3.50891],[2280.1,2.4107],[2280.2,3.50855],[2280.5,12.13720336],[2280.8,14.049932]]]
["bitfinex","ETHUSD",1725823296614,[[2279.3,1.52778217],[2279.1,0.92206234],[2279.0,1.42862755],[2278.9,4.16430841],[2278.7,4.78987336]],[[2279.4,13.491078],[2279.7,4.78841336],[2279.8,0.20794646],[2280.1,3.96364215],[2280.3,4.159206]]]
["bitfinex","ETHUSD",1725823315511,[[2279.1,4.74129645],[2279.0,0.0455632],[2278.9,1.38306435],[2278.8,1.84610841],[2278.7,7.09565744]],[[2279.2,6.51002],[2279.3,3.50984],[2279.6,2.3554],[2279.7,4.78844336],[2279.8,7.55925095]]]
["bitfinex","ETHUSD",1725823388349,[[2276.9,1.52913195],[2276.7,5.90385335],[2276.6,7.15453435],[2276.5,4.93731843],[2276.4,2.30006279]],[[2277.2,3.0],[2277.3,3.51295],[2277.4,1.619572],[2277.5,13.19572],[2277.8,3.51217]]]
["bitfinex","ETHUSD",1725823404032,[[2277.0,3.82315987],[2276.9,0.9218781],[2276.8,1.38306435],[2276.7,1.84610841],[2276.6,5.84959158]],[[2277.1,3.0],[2277.2,3.51309],[2277.3,2.2571],[2277.4,3.51288],[2277.5,7.35]]]
["bitfinex","ETHUSD",1725823446058,[[2276.1,3.82437068],[2276.0,0.92398857],[2275.9,1.38598285],[2275.8,1.84797714],[2275.7,3.59432091]],[[2276.2,3.51462],[2276.4,6.51442],[2276.5,2.4265],[2276.7,3.51393],[2277.1,16.37621673]]]
["bitfinex","ETHUSD",1725823512078,[[2275.9,3.82455318],[2275.8,3.30667845],[2275.7,2.67199249],[2275.6,1.84797714],[2275.5,5.82282672]],[[2276.0,3.0],[2276.3,3.51456],[2276.6,10.20437403]]]
["bitfinex","ETHUSD",1725823527752,[[2276.4,0.92367845],[2276.3,1.38551768],[2276.2,8.45163098],[2276.1,5.61857794],[2275.1,3.5163]],[[2276.9,5.81764],[2277.1,6.51332],[2277.2,0.57295673],[2277.3,4.07349974],[2277.8,3.71940062]]]
["bitfinex","ETHUSD",1725823553142,[[2276.0,1.52976131],[2275.8,0.92367845],[2275.7,6.55487039],[2275.6,5.36342714],[2275.5,7.65623788]],[[2276.2,3.51463],[2276.3,3.0],[2276.4,5.8799],[2276.6,3.51404],[2276.9,0.20731369]]]
["bitfinex","ETHUSD",1725823626103,[[2276.1,2.21123509],[2276.0,3.84610462],[2275.9,6.16087743],[2275.8,5.35625558],[2275.7,3.51533]],[[2276.9,3.51356],[2277.4,1.28747735],[2277.5,6.53681805]]]
["bitfinex","ETHUSD",1725823640791,[[2275.8,3.82436887],[2275.7,8.57321708],[2275.6,7.5352618],[2275.5,5.36333949],[2275.2,2.76158524]],[[2276.3,6.51447],[2276.4,3.51432],[2276.5,0.936116],[2277.7,0.46010579],[2277.8,1.762184]]]
["bitfinex","ETHUSD",1725823672169,[[2276.3,4.74810139],[2276.2,1.38580462],[2276.1,1.84773949],[2276.0,3.59220243],[2275.9,3.51496]],[[2276.4,3.0],[2276.5,3.51419],[2276.6,5.9971],[2276.8,7.35],[2276.9,16.01431982]]]
["bitfinex","ETHUSD",1725823726771,[[2276.3,1.52970799],[2276.1,0.92406163],[2276.0,1.38580462],[2275.9,6.65015503],[2275.8,8.32435855]],[[2276.4,6.51439],[2276.5,2.3877],[2276.6,3.51405],[2276.8,10.86374],[2277.8,1.98965856]]]
["bitfinex","ETHUSD",1725823755105,[[2277.3,2.4093],[2277.2,1.05467385],[2277.1,3.51314],[2277.0,4.80067554],[2276.8,0.92406163]],[[2277.6,3.0],[2277.7,3.5124],[2277.8,9.7444],[2277.9,3.51211],[2278.0,0.49664726]]]
["bitfinex","ETHUSD",1725823815907,[[2277.0,4.52523345],[2276.9,4.35335376],[2276.8,2.67317016],[2276.7,5.36158949],[2276.6,5.8175671]],[[2277.3,3.51302],[2277.4,5.3869],[2277.5,5.51271],[2277.8,4.79957554],[2277.9,7.35]]]
["bitfinex","ETHUSD",1725823832587,[[2276.8,1.53269419],[2276.7,4.43791163],[2276.6,3.68350462],[2276.5,5.36189949],[2275.9,6.22457097]],[[2277.2,3.51309],[2277.4,8.83439],[2277.5,9.35],[2277.7,5.01000284],[2277.9,3.51201]]]
["bitfinex","ETHUSD",1725823890658,[[2276.2,3.5146],[2276.1,7.42488098],[2276.0,1.38458015],[2275.9,4.24800687],[2275.8,2.3080251]],[[2276.7,2.2688],[2276.8,3.5138],[2277.0,11.869644],[2277.1,2.56736554],[2277.6,3.5125]]]
["bitfinex","ETHUSD",1725823946160,[[2278.0,3.51182],[2277.9,0.70278232],[2277.8,4.65932321],[2277.7,3.28904961],[2277.6,5.44511355]],[[2278.5,9.7699],[2278.6,3.51097],[2278.7,0.10067607],[2278.8,1.10804815],[2279.9,4.633]]]
["bitfinex","ETHUSD",1725823978720,[[2277.2,0.92054961],[2277.1,2.49777708],[2277.0,5.35454258],[2276.9,5.81733444],[2274.5,14.4855829]],[[2277.5,3.51264],[2277.6,5.97666],[2277.8,3.0],[2278.0,6.59860881],[2278.1,0.70239321]]]
["bitfinex","ETHUSD",1725823996748,[[2276.3,1.11295554],[2276.2,4.43514961],[2276.1,5.76936],[2276.0,4.43964574],[2275.9,4.92789139]],[[2276.8,3.5138],[2276.9,2.4862],[2277.0,3.5135],[2277.3,9.59970881],[2277.5,8.05239321]]]
["bitfinex","ETHUSD",1725824061218,[[2277.1,0.9238366],[2277.0,3.68735315],[2276.9,6.76901212],[2276.8,3.01319338],[2276.7,7.33635629]],[[2277.4,3.0],[2277.5,5.905],[2277.7,4.21493075],[2277.8,8.63658537],[2277.9,0.54445005]]]
["bitfinex","ETHUSD",1725824102021,[[2278.0,3.51177],[2277.8,4.79868537],[2277.7,4.59860096],[2277.6,4.93805936],[2277.5,1.96799413]],[[2278.4,7.35],[2278.5,4.05559005],[2278.6,2.3893],[2278.7,3.61155607],[2278.9,0.44641312]]]
["bitfinex","ETHUSD",1725824180278,[[2277.6,1.52865265],[2277.5,2.3927],[2277.4,4.68515973],[2277.3,2.67233852],[2277.2,5.35413258]],[[2278.0,6.5119],[2278.1,3.51174],[2278.2,7.35],[2278.3,1.80316542],[2278.4,2.4951]]]
["bitfinex","ETHUSD",1725824205120,[[2277.4,1.53747657],[2277.2,0.9238366],[2277.1,1.38575315],[2277.0,4.31886258],[2276.9,2.3073203]],[[2277.5,3.51262],[2277.6,3.51258],[2277.7,3.67818537],[2277.8,3.51218],[2278.0,3.51658005]]]
["bitfinex","ETHUSD",1725824256627,[[2277.6,6.10504836],[2277.5,0.9238366],[2277.4,0.00853012],[2277.3,1.38575315],[2277.2,1.84116258]],[[2277.7,6.51244],[2277.8,3.51216],[2278.0,1.80316542],[2278.1,3.51176],[2278.2,7.56687098]]]
["bitfinex","ETHUSD",1725824353257,[[2276.6,0.29672433],[2276.5,2.37],[2276.4,4.11155332],[2276.3,2.29405335],[2276.2,4.43618702]],[[2276.9,7.12796607],[2277.1,3.0],[2277.3,5.86416286],[2277.4,13.0728767],[2277.5,12.29]]]
["bitfinex","ETHUSD",1725824389429,[[2277.2,3.1405291],[2277.1,4.43477702],[2277.0,2.08479758],[2276.9,6.64151843],[2276.6,4.67057377]],[[2277.6,6.51247],[2277.7,3.5124],[2277.8,7.35],[2277.9,0.51658005],[2278.0,3.76879585]]]
["bitfinex","ETHUSD",1725824412037,[[2277.1,0.8869821],[2277.0,6.71161702],[2276.9,6.09123837],[2276.8,3.12805843],[2276.7,2.30332491]],[[2277.5,3.51264],[2277.6,3.0],[2277.7,5.93033],[2277.8,1.28689585],[2278.0,23.15186]]]
["bitfinex","ETHUSD",1725824478106,[[2277.7,0.00338515],[2277.1,3.82234333],[2277.0,4.43663312],[2276.9,3.68561468],[2276.8,6.64164843]],[[2277.8,15.4369869],[2277.9,0.44641312],[2278.0,3.51187],[2278.4,10.86133],[2278.6,3.51093]]]
["bitfinex","ETHUSD",1725824525928,[[2278.2,2.3692],[2278.1,7.97136949],[2278.0,0.08778492],[2277.9,1.28689585],[2277.8,1.50930563]],[[2278.6,6.51103],[2278.8,7.35],[2279.0,4.23917024]]]
["bitfinex","ETHUSD",1725824602008,[[2277.7,6.88523827],[2277.6,4.89737468],[2277.5,1.84116258],[2276.3,4.58600637],[2274.9,6.11467517]],[[2278.2,6.51157],[2278.3,2.3302],[2278.4,3.51132],[2278.5,1.8034759],[2278.7,11.34471312]]]
["bitfinex","ETHUSD",1725824643128,[[2278.4,1.52821786],[2278.3,4.2343965],[2278.1,5.93239067],[2278.0,5.35287258],[2277.3,7.33065202]],[[2278.6,3.51103],[2278.8,6.51071],[2278.9,4.0635759],[2279.1,11.55529487],[2279.4,15.79984]]]
["bitfinex","ETHUSD",1725824667085,[[2278.2,1.86446327],[2278.1,3.75641468],[2278.0,8.86464258],[2277.9,2.30600822],[2277.8,3.82061129]],[[2278.6,7.02206],[2278.8,5.3671],[2278.9,0.51658005],[2279.0,3.51034],[2279.1,9.33198072]]]
["bitfinex","ETHUSD",1725824711204,[[2278.5,22.69502446],[2278.4,1.84403144],[2278.3,2.30841649],[2278.2,3.51147],[2278.1,2.77009979]],[[2278.6,0.01857781],[2279.2,7.35],[2279.3,9.43943],[2279.4,12.29],[2279.5,0.51658005]]]
["bitfinex","ETHUSD",1725824772896,[[2279.7,1.37461667],[2279.6,2.2527],[2279.5,4.5015215],[2279.4,4.42960384],[2279.3,1.38002077]],[[2280.0,3.50881],[2280.2,6.96796579],[2280.3,2.2962],[2280.5,10.85802],[2280.8,12.49833657]]]
["bitfinex","ETHUSD",1725824806475,[[2279.5,1.52747076],[2279.4,1.28689585],[2279.3,3.86689896],[2279.2,4.88993077],[2279.1,1.84002769]],[[2279.7,3.50932],[2279.9,3.50896],[2280.0,0.45936107],[2280.1,13.17823],[2280.2,3.0]]]
["bitfinex","ETHUSD",1725824890051,[[2280.1,0.92001384],[2280.0,2.66691662],[2279.9,7.70399769],[2279.8,2.30199715],[2279.7,7.43]],[[2280.4,3.50824],[2280.5,3.50803],[2280.6,2.498],[2280.9,3.50745],[2281.0,0.45935259]]]
["bitfinex","ETHUSD",1725824934442,[[2280.3,3.81744626],[2280.2,0.92001384],[2280.1,1.38002077],[2279.9,1.84002769],[2279.8,13.0623584]],[[2280.4,5.86155],[2280.5,3.50801],[2280.8,7.46178172],[2280.9,0.98318226],[2281.0,1.49830558]]]
["bitfinex","ETHUSD",1725825019733,[[2279.7,4.73829162],[2279.6,2.38002077],[2279.5,3.71069585],[2279.4,1.84002769],[2279.3,5.81531938]],[[2279.8,3.50908],[2280.0,3.50885],[2280.2,2.4056],[2280.3,3.99000793],[2280.5,11.84970767]]]
["bitfinex","ETHUSD",1725825065191,[[2280.9,3.62219585],[2280.8,0.08768693],[2280.7,3.50759],[2280.6,0.92194651],[2280.5,7.94364891]],[[2281.2,3.0],[2281.3,3.96609864],[2281.5,4.00142756],[2281.6,2.372],[2282.0,0.20902926]]]
["bitfinex","ETHUSD",1725825100395,[[2280.9,3.44850119],[2280.8,7.42386585],[2280.7,4.04535586],[2280.6,0.92194651],[2280.5,4.43564886]],[[2281.3,3.96615864],[2281.5,6.50657],[2281.6,2.4184],[2281.7,0.40851545],[2281.8,12.84631739]]]
["bitfinex","ETHUSD",1725825195880,[[2281.3,0.92239377],[2281.2,1.38359066],[2281.1,7.18376585],[2281.0,1.84389303],[2280.9,5.80974223]],[[2281.6,3.50643],[2281.7,3.50624],[2281.8,3.4586956],[2282.0,3.75609585],[2282.1,3.50565]]]
["bitfinex","ETHUSD",1725825227064,[[2280.7,2.0],[2279.8,2.3103],[2279.7,8.35067032],[2279.6,10.23392266],[2279.5,3.5094]],[[2280.8,20.74793838],[2280.9,3.50751],[2281.1,3.50711],[2281.4,7.35],[2281.6,3.50633]]]
["bitfinex","ETHUSD",1725825256451,[[2279.9,0.184],[2279.7,2.4431],[2279.6,1.92067032],[2279.5,1.38359066],[2279.4,1.84389303]],[[2280.0,8.30443585],[2280.1,3.50865],[2280.2,0.45921473],[2280.4,8.95288],[2280.6,4.16433674]]]
["bitfinex","ETHUSD",1725825324476,[[2278.2,4.74129599],[2278.1,3.71849066],[2277.9,1.84389303],[2277.8,5.81448107],[2147.0,2.14]],[[2278.3,3.51139],[2278.5,3.51114],[2278.8,3.51063],[2278.9,7.21315259],[2279.0,0.21405576]]]
["bitfinex","ETHUSD",1725825371889,[[2278.4,10.61834598],[2278.3,1.84389303],[2278.2,2.3096398],[2278.0,6.28338776],[2252.4,13.63285245]],[[2278.5,3.51114],[2278.6,3.51093],[2278.8,2.4604],[2278.9,6.51049],[2279.0,1.28689585]]]
["bitfinex","ETHUSD",1725825421114,[[2277.9,3.82114838],[2277.8,0.92386628],[2277.7,2.86901187],[2277.6,9.03004888],[2277.5,5.81704631]],[[2278.1,3.5117],[2278.2,3.51157],[2278.3,2.2602],[2278.4,0.0232223],[2278.6,7.79783585]]]
["bitfinex","ETHUSD",1725825456249,[[2277.9,4.74519591],[2277.8,1.3839685],[2277.7,1.84389303],[2277.6,2.30683532],[2277.5,3.51252]],[[2278.0,3.51193],[2278.1,5.84909],[2278.4,1.31011815],[2278.5,3.72206725],[2278.6,7.07682341]]]
["bitfinex","ETHUSD",1725825498542,[[2278.0,4.74520505],[2277.8,1.3839685],[2277.7,4.15159303],[2277.6,2.30722718],[2272.1,10.0]],[[2278.1,3.51174],[2278.2,3.51154],[2278.4,1.27479953],[2278.5,10.26819585],[2278.7,0.21515039]]]
["bitfinex","ETHUSD",1725825606364,[[2278.7,2.3941],[2278.6,7.418721],[2278.5,2.20978321],[2278.4,2.2362809],[2278.3,1.84389303]],[[2279.2,3.5101],[2279.4,3.50978],[2279.5,2.2529],[2279.6,4.21876771],[2279.8,7.35]]]
["bitfinex","ETHUSD",1725825616878,[[2278.7,3.727607],[2278.5,10.94097],[2278.4,2.13920825],[2278.3,4.43421736],[2278.2,13.5539685]],[[2279.1,3.5102],[2279.3,4.79682585],[2279.4,2.2529],[2279.5,4.07545341],[2280.1,0.70766391]]]
["bitfinex","ETHUSD",1725825679529,[[2278.0,3.82118605],[2277.9,0.92260457],[2277.8,1.3839685],[2277.7,1.84389303],[2277.6,4.57010742]],[[2278.1,10.62096208],[2278.3,3.13654085],[2278.4,6.53375197],[2279.0,4.78520098],[2280.2,2.1083755]]]
["bitfinex","ETHUSD",1725825712303,[[2276.3,6.94797559],[2276.2,4.80140585],[2276.0,2.29402274],[2275.9,11.86767457],[2275.8,1.3839685]],[[2276.8,3.51372],[2276.9,3.0],[2277.0,5.79927],[2277.3,5.84841932],[2290.4,11.00915203]]]
["bitfinex","ETHUSD",1725825772743,[[2276.2,0.08785594],[2276.1,3.19330457],[2276.0,12.75966585],[2275.9,1.84389303],[2275.8,2.30181172]],[[2276.6,5.90935735],[2276.8,0.45945967],[2276.9,3.0],[2277.0,4.80030585],[2277.2,0.93305515]]]
["bitfinex","ETHUSD",1725825797251,[[2276.5,3.82358813],[2276.4,0.92260457],[2276.3,4.8984185],[2276.2,9.14979211],[2276.1,3.59298]],[[2276.6,0.02356735],[2276.8,3.5137],[2276.9,5.3686],[2277.0,3.51348],[2277.2,6.19244012]]]
["bitfinex","ETHUSD",1725825862372,[[2276.2,3.51462],[2276.1,5.56319648],[2276.0,3.85723424],[2275.9,12.33360394],[2275.8,3.08942081]],[[2276.8,7.02756],[2276.9,3.691325],[2277.0,3.0],[2277.1,6.60271081],[2278.7,2.12243832]]]
["bitfinex","ETHUSD",1725825884109,[[2276.2,1.52955149],[2276.1,3.51464],[2276.0,0.92222282],[2275.9,15.38748253],[2275.8,1.84444565]],[[2276.6,3.51404],[2276.7,1.28706251],[2276.8,4.49467022],[2276.9,0.76071466],[2277.0,3.0]]]
["bitfinex","ETHUSD",1725825954476,[[2276.7,3.82334393],[2276.6,8.19353248],[2276.5,4.89737424],[2276.4,1.84444565],[2276.3,2.3067121]],[[2277.1,3.0],[2277.2,10.65833251],[2277.5,5.37731448],[2277.8,0.09230245],[2278.2,3.51156]]]
["bitfinex","ETHUSD",1725825982414,[[2276.6,8.03976436],[2276.5,6.06760334],[2276.4,1.84444565],[2276.2,5.81989111],[2276.0,4.05341184]],[[2277.1,5.2536],[2277.2,4.80022251],[2277.4,3.51288],[2277.6,4.143618],[2278.8,1.761618]]]
["bitfinex","ETHUSD",1725826009547,[[2277.0,1.52933104],[2276.8,3.20164672],[2276.7,1.38333424],[2276.6,5.35843565],[2276.5,2.31092053]],[[2277.1,3.0],[2277.2,7.02636],[2277.3,1.28706251],[2277.4,2.4765],[2277.5,0.45983098]]]
["bitfinex","ETHUSD",1725826039251,[[2277.3,5.91377],[2277.2,3.51306],[2277.1,0.92434672],[2277.0,1.38333424],[2276.8,7.10785364]],[[2277.8,7.79924251],[2277.9,3.5121],[2278.0,2.83972676],[2278.4,7.96194868],[2278.5,1.91389996]]]
["bitfinex","ETHUSD",1725826111433,[[2278.0,1.34597933],[2277.9,6.80412331],[2277.8,1.38333424],[2277.7,5.35665565],[2277.6,2.30591476]],[[2278.3,3.0],[2278.4,4.79841251],[2278.6,6.26324581],[2278.8,3.5107],[2279.0,1.38574339]]]
["bitfinex","ETHUSD",1725826139290,[[2278.0,3.51173],[2277.9,0.92260331],[2277.8,14.61357424],[2277.7,1.84444565],[2276.6,4.80439366]],[[2278.3,3.0],[2278.4,4.79830251],[2278.5,5.2703],[2278.9,5.14045801],[2279.5,5.2868609]]]
["bitfinex","ETHUSD",1725826215251,[[2278.6,0.0112282],[2278.3,2.3514],[2278.0,10.94184],[2277.9,3.512],[2277.6,17.89211582]],[[2278.7,11.30860251],[2279.1,5.98340432],[2279.2,0.55834764],[2279.3,4.12179868],[2280.1,5.269138]]]
["bitfinex","ETHUSD",1725826245518,[[2278.6,0.0112282],[2278.5,2.3605],[2278.2,0.08777438],[2278.1,3.5116],[2278.0,7.43]],[[2278.7,6.51077],[2278.8,4.79772251],[2279.0,0.45979174],[2279.1,3.51019],[2279.2,2.3173]]]
["bitfinex","ETHUSD",1725826302955,[[2279.3,9.42198],[2279.1,4.79711251],[2278.9,0.27092808],[2278.8,15.52313331],[2278.7,13.68835323]],[[2279.4,0.00855895],[2280.0,7.79584251],[2280.1,2.3357],[2280.2,3.50846],[2280.3,0.53361535]]]
["bitfinex","ETHUSD",1725826380250,[[2280.4,0.6542624],[2280.3,4.06922396],[2280.2,2.4734],[2280.1,3.5085],[2280.0,0.92260331]],[[2280.8,1.28706251],[2280.9,9.2787],[2281.0,0.45946024],[2281.1,3.0],[2281.2,0.4797415]]]
["bitfinex","ETHUSD",1725826451776,[[2280.8,1.52671471],[2280.6,3.20650331],[2280.5,4.89124424],[2280.4,1.84444565],[2280.3,5.80759245]],[[2281.0,7.79430251],[2281.1,5.96536],[2281.5,3.9862815],[2281.6,0.74596178],[2285.1,8.0573]]]
["bitfinex","ETHUSD",1725826454183,[[2280.7,3.8169766],[2280.6,3.20650331],[2280.5,4.89124424],[2280.4,1.84444565],[2280.1,6.26787294]],[[2281.0,7.79430251],[2281.1,5.96536],[2281.5,3.9862815],[2281.6,0.74596178],[2285.2,83.57455131]]]
["bitfinex","ETHUSD",1725826534252,[[2280.7,1.52672915],[2280.6,3.50775],[2280.5,4.43050331],[2280.4,3.79203424],[2280.3,1.84444565]],[[2280.9,2.0],[2281.0,2.2801],[2281.1,3.50709],[2281.2,4.79408251],[2281.4,3.0]]]
["bitfinex","ETHUSD",1725826552387,[[2280.7,3.81694774],[2280.6,0.92260331],[2280.5,1.38333424],[2280.4,1.84444565],[2280.1,14.75659851]],[[2280.8,7.20610251],[2280.9,6.42804525],[2281.2,3.50698],[2281.4,6.50663],[2281.5,0.21347936]]]
["bitfinex","ETHUSD",1725826632931,[[2278.7,3.27884986],[2278.6,3.5221382],[2278.5,4.89432424],[2278.4,1.84444565],[2278.1,15.29794149]],[[2279.1,4.79510475],[2279.3,6.50999],[2279.4,2.651962],[2279.6,10.85941],[2280.6,5.368105]]]
["bitfinex","ETHUSD",1725826652835,[[2279.1,2.99512999],[2278.9,7.93944986],[2278.8,1.38333424],[2278.7,3.00996888],[2278.6,5.82471032]],[[2279.6,1.28495475],[2279.9,5.4545]]]
["bitfinex","ETHUSD",1725826684587,[[2279.2,3.50999],[2279.1,2.3768],[2279.0,5.70278657],[2278.9,1.00657297],[2278.8,8.81333424]],[[2279.7,7.79428475],[2279.8,3.50918],[2279.9,3.15424704],[2280.1,4.06858807],[2280.2,0.2152902]]]
["bitfinex","ETHUSD",1725826756482,[[2280.0,0.68417699],[2279.9,5.92302],[2279.8,0.91874986],[2279.7,4.61072191],[2279.6,3.24482323]],[[2280.2,0.00088],[2280.5,8.30109475],[2280.6,2.2763],[2280.8,1.17586845],[2280.9,5.0]]]
["bitfinex","ETHUSD",1725826789792,[[2279.4,4.05416727],[2279.3,10.83542424],[2279.2,9.27444565],[2279.0,2.29849017],[2278.0,0.2146258]],[[2279.9,3.50907],[2280.0,5.95259],[2280.1,1.28495475],[2280.3,3.50834],[2280.4,7.96598038]]]
["bitfinex","ETHUSD",1725826810954,[[2279.2,3.81942362],[2279.1,0.91874986],[2279.0,4.89353424],[2278.9,4.12034565],[2278.8,3.51049]],[[2279.6,4.79448475],[2279.7,5.87334],[2280.0,4.68470943],[2280.1,10.35088],[2280.4,3.72378105]]]
["bitfinex","ETHUSD",1725826861818,[[2279.1,3.81967838],[2279.0,2.44782623],[2278.9,6.63226821],[2278.8,7.73965565],[2278.7,9.73267466]],[[2279.4,3.50969],[2279.5,3.0],[2279.6,7.10500475],[2279.9,10.85898],[2280.0,0.76673908]]]
["bitfinex","ETHUSD",1725826880640,[[2280.0,6.69736807],[2279.9,3.50878],[2279.8,0.91874986],[2279.7,1.38333424],[2279.6,1.97889334]],[[2280.1,0.00088],[2280.6,10.61356475],[2280.8,3.0],[2281.0,12.24113047],[2284.6,6.71648019]]]
["bitfinex","ETHUSD",1725826959478,[[2279.8,3.81855667],[2279.7,1.95272437],[2279.6,9.42099522],[2279.5,1.84444565],[2279.4,13.2383706]],[[2280.1,5.77681],[2280.2,1.28495475],[2280.3,6.50841],[2280.6,3.50879],[2280.8,7.56118517]]]
["bitfinex","ETHUSD",1725826976709,[[2279.9,0.91874986],[2279.8,1.38333424],[2279.7,9.89668016],[2279.6,4.65038973],[2253.8,4.85001208]],[[2280.3,6.50831],[2280.4,3.62965475],[2280.5,3.50807],[2280.6,7.35088],[2280.7,0.52268094]]]
["bitfinex","ETHUSD",1725827018764,[[2279.8,2.3725],[2279.7,1.76808955],[2279.6,4.89270424],[2279.5,1.84444565],[2279.3,3.8185416]],[[2280.1,3.5087],[2280.3,7.22827475],[2280.5,3.50807],[2280.7,12.49756759],[2280.8,0.61600481]]]
["bitfinex","ETHUSD",1725827079994,[[2275.8,3.51515],[2275.7,1.690437],[2275.6,2.4435],[2275.5,7.43],[2275.4,6.60839924]],[[2276.5,3.51425],[2276.6,3.0],[2276.7,6.00025],[2276.9,13.16578134],[2278.5,2.10152422]]]
["bitfinex","ETHUSD",1725827128678,[[2277.6,3.51237],[2277.4,5.97598],[2277.2,4.27959803],[2277.1,5.38561705],[2277.0,9.06494939]],[[2278.2,4.21167314],[2278.3,0.6025992],[2278.4,12.5526121],[2278.5,18.38255924],[2278.7,3.51083]]]
["bitfinex","ETHUSD",1725827147610,[[2277.6,3.51245],[2277.4,5.96377],[2277.2,0.76656803],[2277.1,3.51322],[2277.0,0.71144745]],[[2278.0,5.4916],[2278.1,6.60436924],[2278.2,1.30271234],[2278.3,3.5115],[2278.4,6.76759183]]]
["bitfinex","ETHUSD",1725827221737,[[2277.8,6.76204147],[2277.7,0.72699295],[2277.6,4.43582194],[2277.5,2.68952831],[2277.4,3.13021432]],[[2278.3,10.0710821],[2278.4,4.16666787],[2278.5,19.42090667],[2278.7,3.7177384],[2278.8,0.52862092]]]
["bitfinex","ETHUSD",1725827272426,[[2278.0,3.18730194],[2277.9,4.89613808],[2277.8,1.84444565],[2277.7,7.3642863],[2276.7,4.58965354]],[[2278.4,3.51124],[2278.5,3.51109],[2278.7,6.5596121],[2278.8,4.29106787],[2278.9,7.13024667]]]
["bitfinex","ETHUSD",1725827291220,[[2278.3,1.5283667],[2278.2,3.433717],[2278.1,4.43511194],[2278.0,1.38414808],[2277.9,1.84444565]],[[2278.6,3.0],[2278.7,4.79657867],[2278.8,3.51072],[2278.9,2.3819],[2279.0,7.78192797]]]
["bitfinex","ETHUSD",1725827357419,[[2277.9,1.5287492],[2277.7,0.92350194],[2277.6,1.38414808],[2277.5,4.32604565],[2277.4,13.25039952]],[[2278.0,3.51185],[2278.1,5.96464874],[2278.2,2.4174],[2278.4,3.51128],[2278.5,0.81957161]]]
["bitfinex","ETHUSD",1725827386534,[[2277.8,0.92350194],[2277.7,2.73004565],[2277.6,5.79438],[2277.5,5.35694565],[2274.8,6.11467517]],[[2278.1,3.51178],[2278.3,7.79726867],[2278.4,2.312],[2278.6,10.86107],[2279.0,0.53450581]]]
["bitfinex","ETHUSD",1725827467731,[[2277.8,3.36255462],[2277.7,4.89643808],[2277.6,3.13021432],[2277.5,7.81980737],[2276.9,19.49914303]],[[2278.2,3.51155],[2278.3,3.51148],[2278.4,1.28576867],[2278.5,5.3657],[2278.6,7.35]]]
["bitfinex","ETHUSD",1725827484326,[[2277.8,2.3052],[2277.7,2.20892329],[2277.6,4.89660808],[2277.5,17.84336588],[2277.4,2.30050756]],[[2278.2,3.51164],[2278.3,3.51141],[2278.4,2.3467],[2278.5,1.28576867],[2278.6,1.08396922]]]
["bitfinex","ETHUSD",1725827524928,[[2277.7,2.40009567],[2277.5,9.23391329],[2277.4,4.44130054],[2277.3,1.84444565],[2277.0,10.1916596]],[[2278.2,7.02328],[2278.3,2.2669],[2278.5,3.0],[2278.6,1.28576867],[2278.7,10.86085]]]
["bitfinex","ETHUSD",1725827606464,[[2277.2,1.97],[2276.6,2.3032],[2276.4,0.92315462],[2276.3,1.38414808],[2276.2,12.78903565]],[[2277.3,18.19702621],[2277.4,2.11689354],[2277.5,3.51264],[2277.7,1.08396922],[2277.8,5.41580129]]]
["bitfinex","ETHUSD",1725827640260,[[2277.3,2.2963],[2277.2,1.97],[2276.9,0.08782287],[2276.8,3.51356],[2276.6,12.22966867]],[[2277.4,6.51279],[2277.5,4.79851867],[2277.8,4.04669581],[2277.9,0.54946341],[2302.4,17.61329567]]]
["bitfinex","ETHUSD",1725827675498,[[2277.7,2.3535],[2277.6,0.08779976],[2277.5,3.51261],[2277.3,3.51292],[2277.2,4.67564254]],[[2278.0,3.95237],[2278.1,3.51178],[2278.2,4.28576867],[2278.3,0.20928789],[2278.4,3.51126]]]
["bitfinex","ETHUSD",1725827743036,[[2276.1,2.2592],[2276.0,7.02969],[2275.6,6.60577369],[2275.4,2.29471789],[2239.1,789.1453741]],[[2276.5,0.590935],[2276.7,7.02793],[2276.9,5.3954],[2277.0,3.09026369],[2278.1,15.38026369]]]
["bitfinex","ETHUSD",1725827786593,[[2275.5,3.82544258],[2275.4,6.81730462],[2275.3,1.45627378],[2275.2,5.36053565],[2275.1,7.43]],[[2275.8,3.51525],[2276.0,3.51502],[2276.1,2.4176],[2276.2,4.24246],[2276.3,6.60607734]]]
["bitfinex","ETHUSD",1725827846888,[[2275.4,1.53035919],[2275.3,0.0721257],[2275.2,4.43924462],[2275.1,5.07596109],[2275.0,12.79083565]],[[2275.7,3.51542],[2275.8,3.51534],[2276.0,3.0],[2276.1,4.80300301],[2278.2,6.83162669]]]
["bitfinex","ETHUSD",1725827869419,[[2275.7,7.25131514],[2275.6,3.51547],[2275.5,0.92315462],[2275.4,5.59886551],[2275.3,1.91657135]],[[2276.4,3.51432],[2276.5,1.28821301],[2276.8,4.51197881],[2276.9,0.56835924],[2277.1,3.51326]]]
["bitfinex","ETHUSD",1725827952595,[[2276.3,2.4138],[2276.2,3.51459],[2276.1,4.43779462],[2276.0,10.10236109],[2275.9,1.84444565]],[[2276.7,3.51395],[2276.9,8.93536],[2277.1,1.85111178],[2277.2,11.64368676],[2277.5,2.85301723]]]
["bitfinex","ETHUSD",1725827992060,[[2275.3,4.05752203],[2275.2,3.51607],[2275.1,8.35315462],[2275.0,6.18882109],[2274.9,4.90499232]],[[2275.7,3.51542],[2275.9,5.472],[2276.0,1.28821301],[2276.2,4.08304924],[2276.3,0.56289877]]]
["bitfinex","ETHUSD",1725828026987,[[2274.1,3.51778],[2274.0,2.2691],[2273.9,3.51807],[2273.8,3.09567984],[2273.7,0.23856668]],[[2274.6,3.0],[2274.7,4.16152108],[2274.8,10.86693],[2274.9,2.85582641],[2275.2,15.96320106]]]
["bitfinex","ETHUSD",1725828053943,[[2274.6,2.3737],[2274.5,7.1223415],[2274.4,7.43],[2274.3,3.09567984],[2274.2,2.29623045]],[[2275.1,8.45975096],[2275.2,5.2887],[2275.3,0.66349773],[2275.4,0.651571],[2276.1,15.8048]]]
["bitfinex","ETHUSD",1725828106171,[[2274.6,3.82702578],[2274.5,0.92315462],[2274.4,4.90154808],[2274.3,8.45759549],[2274.2,12.21388566]],[[2274.9,6.2425163],[2275.4,6.5159],[2275.5,3.69470625],[2276.7,2.611818],[2278.9,18.5251]]]
["bitfinex","ETHUSD",1725828137554,[[2274.4,3.51729],[2274.3,0.91328164],[2274.2,6.61328984],[2274.1,3.35465462],[2274.0,1.38414808]],[[2275.0,3.0],[2275.1,2.62889],[2275.5,0.53225351],[2275.6,3.84004619],[2276.0,5.71367712]]]
["bitfinex","ETHUSD",1725828203567,[[2275.7,3.51539],[2275.5,4.80429083],[2275.3,2.269],[2275.2,4.43928462],[2275.1,1.38414808]],[[2276.3,2.2792],[2276.4,3.0],[2276.5,1.28866083],[2276.6,7.35],[2276.7,0.74038238]]]
["bitfinex","ETHUSD",1725828239316,[[2276.1,4.59856923],[2276.0,5.91022],[2275.8,3.58326512],[2275.7,0.92315462],[2275.6,5.60280108]],[[2276.5,2.3471],[2276.8,3.0],[2276.9,1.28866083],[2277.0,3.0],[2277.1,0.93179191]]]
["bitfinex","ETHUSD",1725828277618,[[2276.2,3.82445643],[2276.1,0.92315462],[2276.0,1.38414808],[2275.9,1.84444565],[2275.8,5.81857985]],[[2276.5,2.2663],[2276.6,1.75042777],[2276.7,0.55461191],[2276.8,0.50809666],[2277.1,3.0]]]
["bitfinex","ETHUSD",1725828301163,[[2276.2,0.92315462],[2276.1,4.86703384],[2276.0,3.72574808],[2275.9,5.35942565],[2275.6,14.02414381]],[[2276.5,2.2663],[2276.7,3.0],[2276.8,7.35],[2277.0,0.76737269],[2277.1,1.28866083]]]
["bitfinex","ETHUSD",1725828354820,[[2277.2,8.38284541],[2277.1,3.51315],[2277.0,3.10221257],[2276.9,0.92255942],[2276.8,5.76011786]],[[2277.3,1.274],[2277.8,0.01902181],[2277.9,3.0],[2278.0,2.41505252],[2278.3,1.28866083]]]
["bitfinex","ETHUSD",1725828372980,[[2277.9,1.28866083],[2277.8,3.51211],[2277.7,6.90343747],[2277.4,0.92255942],[2277.3,8.85386277]],[[2278.0,0.00086792],[2278.4,7.02263],[2278.5,2.494],[2283.0,8.37045981],[2290.1,1.04385181]]]
["bitfinex","ETHUSD",1725828435563,[[2278.4,0.92239627],[2278.3,4.43990006],[2278.2,6.64499338],[2278.1,15.59044849],[2278.0,2.10088902]],[[2278.9,2.4543],[2279.0,0.73864338],[2279.2,3.0],[2279.4,1.28866083],[2279.9,2.20933286]]]
["bitfinex","ETHUSD",1725828473407,[[2278.6,0.92239627],[2278.5,1.38359441],[2278.4,1.84479255],[2278.0,9.53088902],[2277.8,3.51212]],[[2278.8,2.374],[2279.4,4.28866083],[2279.5,7.55804724],[2279.8,0.89316874],[2280.8,3.919891]]]
["bitfinex","ETHUSD",1725828534877,[[2278.7,2.3364],[2278.6,4.79958083],[2278.5,1.49879221],[2278.4,12.06988841],[2278.3,4.43984865]],[[2279.4,2.3481],[2279.6,3.0],[2279.7,1.28866083],[2279.9,0.21625752],[2280.0,1.47552085]]]
["bitfinex","ETHUSD",1725828601836,[[2279.2,2.4741],[2279.1,0.70647998],[2278.9,2.2110571],[2278.8,1.38359441],[2278.5,19.50040327]],[[2279.9,5.367],[2280.0,1.81627083],[2280.1,0.21451332],[2280.4,1.29677419],[2280.5,0.50516462]]]
["bitfinex","ETHUSD",1725828635043,[[2278.8,2.4741],[2278.5,2.29229523],[2278.4,13.1522671],[2278.3,7.95129353],[2278.2,1.84479255]],[[2279.4,1.96718059],[2279.5,3.0],[2279.6,2.49653673],[2279.7,7.35],[2279.8,0.76260171]]]
["bitfinex","ETHUSD",1725828703647,[[2279.9,2.4615],[2279.8,1.63129796],[2279.6,3.50929],[2279.4,3.50961],[2279.3,0.92239627]],[[2280.1,0.55],[2280.2,3.50846],[2280.4,3.50825],[2280.6,7.35],[2280.7,1.28866083]]]
["bitfinex","ETHUSD",1725828755925,[[2281.6,0.90373751],[2281.3,8.8714941],[2281.2,3.37034349],[2281.1,7.92475708],[2281.0,3.87354842]],[[2282.1,4.0731668],[2282.2,0.11701562],[2282.3,2.4671],[2282.6,3.62247156],[2283.1,10.85411]]]
["bitfinex","ETHUSD",1725828779600,[[2281.9,6.58179512],[2281.8,3.50596],[2281.6,0.30759751],[2281.5,7.43],[2281.4,3.50659]],[[2282.2,0.00485122],[2282.5,5.97596],[2282.9,3.50439],[2283.2,13.92984512],[2283.5,16.00866183]]]
["bitfinex","ETHUSD",1725828844976,[[2281.4,1.52623122],[2281.2,2.69850903],[2281.1,4.88141256],[2281.0,8.97095777],[2280.9,2.29121149]],[[2281.7,5.87246],[2281.9,7.05597],[2282.0,2.21915545],[2282.1,3.50556],[2282.2,7.3531183]]]
["bitfinex","ETHUSD",1725828860098,[[2281.6,0.91637283],[2281.5,2.58524833],[2281.4,1.82130015],[2281.3,9.32754399],[2280.8,3.21265166]],[[2281.9,3.0],[2282.0,3.50574],[2282.1,5.79375],[2282.2,7.3531183],[2282.4,1.28105762]]]
["bitfinex","ETHUSD",1725828931799,[[2281.0,4.42669686],[2280.9,7.5796185],[2280.7,3.57712107],[2280.5,10.07758486]],[[2281.4,0.45920989],[2281.5,5.83054],[2281.6,3.50634],[2281.7,3.0],[2282.2,10.8585283]]]
["bitfinex","ETHUSD",1725828967160,[[2281.3,16.75796917],[2281.2,2.6562755],[2281.1,6.02992909],[2281.0,2.29209977],[2280.9,0.22938594]],[[2281.4,0.00079183],[2281.9,2.265],[2282.0,3.50573],[2282.1,3.50563],[2282.2,0.0031183]]]
["bitfinex","ETHUSD",1725828984767,[[2281.5,0.91681491],[2281.4,1.37522237],[2281.3,7.01344],[2281.2,3.11441173],[2277.7,7.65045688]],[[2281.8,2.499],[2281.9,3.50595],[2282.0,4.2461856],[2282.2,1.630406],[2282.3,4.28105762]]]
["bitfinex","ETHUSD",1725829041120,[[2282.1,1.5258107],[2281.9,0.91681491],[2281.8,8.38704237],[2281.7,1.83335411],[2281.6,13.31687778]],[[2282.3,0.55],[2282.4,5.967],[2282.6,3.5311674],[2282.7,7.35],[2286.8,42.63265201]]]
["bitfinex","ETHUSD",1725829071971,[[2282.1,3.81456973],[2282.0,7.92801491],[2281.9,1.37522237],[2281.8,4.28315411],[2281.7,2.2990044]],[[2282.5,2.62653641],[2282.6,10.68515502],[2282.7,7.80896124],[2282.8,3.0],[2294.8,3.0]]]
["bitfinex","ETHUSD",1725829087789,[[2282.0,0.91681491],[2281.9,4.88105237],[2281.8,7.83325411],[2281.6,11.01131312],[2280.6,4.59095418]],[[2282.3,1.04246875],[2282.4,4.05509],[2282.5,6.50503],[2282.6,1.30733502],[2282.7,7.80896124]]]
["bitfinex","ETHUSD",1725829123352,[[2282.5,1.52550385],[2282.4,4.18656052],[2282.3,5.13791205],[2282.2,6.16155999],[2282.1,1.83335411]],[[2282.6,0.0262774],[2282.8,0.55],[2282.9,5.92425],[2283.0,3.50416],[2283.1,4.28105762]]]
["bitfinex","ETHUSD",1725829202336,[[2282.9,3.81308837],[2282.8,0.91904076],[2282.7,4.88355985],[2282.6,5.34311682],[2282.5,2.29741374]],[[2283.0,2.2868],[2283.2,3.50394],[2283.4,7.78470762],[2283.5,7.35],[2283.6,4.07634779]]]
["bitfinex","ETHUSD",1725829221227,[[2282.4,3.81404083],[2282.3,0.91904076],[2282.2,1.37900985],[2282.1,1.83843682],[2282.0,4.71278482]],[[2282.5,0.55],[2282.7,10.55323762],[2282.9,3.0],[2283.0,3.50422],[2283.3,0.20829461]]]
["bitfinex","ETHUSD",1725829285731,[[2282.0,3.8146996],[2281.9,0.91904076],[2281.7,7.32022985],[2281.6,5.34471682],[2281.5,3.57721429]],[[2282.2,4.05539],[2282.3,3.50525],[2282.4,4.61277538],[2282.7,6.50465],[2283.1,3.50408]]]
["bitfinex","ETHUSD",1725829302360,[[2281.2,7.01365],[2281.1,3.25614076],[2281.0,1.37900985],[2280.9,6.17216023],[2280.2,12.62047376]],[[2281.7,3.55],[2281.8,3.50603],[2281.9,13.19783],[2282.0,1.28105762],[2282.2,3.50541]]]
["bitfinex","ETHUSD",1725829364171,[[2281.5,3.81585346],[2281.4,0.9196431],[2281.3,1.37946465],[2281.2,4.0963862],[2281.1,5.80683497]],[[2281.7,6.50705],[2281.8,3.506],[2281.9,1.28105762],[2282.0,3.0],[2282.1,3.50557]]]
["bitfinex","ETHUSD",1725829376390,[[2280.5,0.9196431],[2280.4,10.73667465],[2280.3,1.8392862],[2279.1,0.21609709],[2279.0,4.59095418]],[[2281.0,8.98159629],[2281.1,7.03842762],[2281.4,0.45906519],[2281.5,3.71400241],[2286.9,11.41230191]]]
["bitfinex","ETHUSD",1725829405664,[[2281.0,0.9196431],[2280.9,1.37946465],[2280.8,5.3466862],[2280.7,4.76285008],[2279.6,4.59095418]],[[2281.3,7.161474],[2281.4,6.50662],[2281.6,1.28105762],[2281.7,0.45900854],[2281.8,4.11758848]]]
["bitfinex","ETHUSD",1725829436894,[[2281.3,4.4013855],[2281.2,4.88629465],[2281.1,1.8392862],[2281.0,7.08697667],[2280.0,15.67873]],[[2281.7,3.50616],[2281.8,5.429],[2281.9,3.50599],[2282.0,0.45903407],[2282.1,1.28105762]]]
["bitfinex","ETHUSD",1725829498162,[[2281.2,0.9196431],[2281.1,3.65906465],[2281.0,5.3464262],[2280.9,1.28105762],[2280.8,5.80569032]],[[2281.5,3.50649],[2281.6,0.55],[2281.7,5.90631],[2281.8,1.28105762],[2281.9,0.941173]]]
["bitfinex","ETHUSD",1725829512826,[[2281.8,3.8150456],[2281.7,3.1856431],[2281.6,1.37946465],[2281.5,11.68754392],[2281.4,2.29866072]],[[2282.1,3.50556],[2282.3,5.84959],[2282.5,1.28105762],[2282.6,3.96366022],[2282.8,0.61154848]]]
["bitfinex","ETHUSD",1725829601395,[[2282.5,1.52564021],[2282.4,2.2971],[2282.3,0.9196431],[2282.2,8.39004465],[2282.1,1.8392862]],[[2282.7,3.0],[2282.8,3.50454],[2282.9,2.4736],[2283.0,4.96718997],[2283.1,1.28105762]]]
["bitfinex","ETHUSD",1725829617249,[[2282.4,4.7339195],[2282.3,1.37946465],[2282.2,4.3125862],[2282.1,5.80546921],[2282.0,3.5056]],[[2282.5,3.0],[2282.6,3.50487],[2282.8,5.98582],[2282.9,1.28105762],[2283.3,4.32441106]]]
["bitfinex","ETHUSD",1725829649208,[[2283.1,2.2538],[2283.0,7.00811],[2282.9,7.43],[2282.8,0.91788553],[2282.7,4.42953003]],[[2283.6,4.78437762],[2283.8,3.50303],[2283.9,5.4977],[2284.0,7.35],[2284.1,3.50251]]]
["bitfinex","ETHUSD",1725829718343,[[2285.3,0.81670207],[2285.2,10.08308012],[2285.1,1.53682392],[2285.0,2.64908174],[2284.9,9.25945308]],[[2285.7,3.0],[2285.8,7.52019021],[2285.9,2.2998],[2286.2,12.12626193],[2418.0,0.00361644]]]
["bitfinex","ETHUSD",1725829751829,[[2286.7,6.99681],[2286.6,5.31799135],[2286.5,1.06209312],[2286.3,3.62902219],[2286.2,7.87130981]],[[2287.4,3.49751],[2287.6,3.49719],[2287.7,3.0],[2287.8,3.05909135],[2287.9,5.80501]]]
["bitfinex","ETHUSD",1725829779074,[[2288.8,3.582637],[2288.7,3.49539],[2288.6,2.74799956],[2288.3,3.49599],[2288.1,0.582988]],[[2288.9,0.07287246],[2289.5,3.6095588],[2289.6,5.9388],[2290.0,7.56765816],[2290.1,1.25213678]]]
["bitfinex","ETHUSD",1725829819856,[[2291.9,0.34906],[2291.8,3.4906],[2291.6,2.3472],[2291.3,4.38349987],[2291.2,6.65424117]],[[2292.5,3.48973],[2293.0,10.87696149],[2293.1,2.3742],[2293.2,0.47616972]]]
["bitfinex","ETHUSD",1725829833481,[[2290.7,0.35796961],[2290.6,3.49239],[2290.5,0.08730614],[2290.4,3.49277],[2290.3,2.3531]],[[2291.3,6.49157],[2291.4,3.49138],[2291.6,2.2663],[2291.7,4.84532088],[2291.8,3.49074]]]
["bitfinex","ETHUSD",1725829893732,[[2288.5,0.699147],[2288.4,3.49576],[2288.2,5.8964],[2288.0,3.49644],[2287.8,2.28217943]],[[2289.0,3.495],[2289.2,3.49469],[2289.3,4.62522398],[2289.5,2.279],[2289.6,3.4941]]]
["bitfinex","ETHUSD",1725829915484,[[2288.9,3.58237628],[2288.8,0.939059],[2288.7,5.89544],[2288.5,3.49572],[2288.0,4.38039882]],[[2289.5,6.49422],[2289.6,6.98836],[2289.8,2.279],[2289.9,4.07522398],[2290.0,3.49348]]]
["bitfinex","ETHUSD",1725829945049,[[2289.9,3.49351],[2289.8,0.08733119],[2289.7,3.49381],[2289.6,2.3529],[2289.5,3.18860387]],[[2290.4,3.49284],[2290.5,8.226229],[2290.6,3.05618597],[2290.7,7.35],[2290.8,2.4575]]]
["bitfinex","ETHUSD",1725830001655,[[2293.1,0.41952664],[2293.0,3.57606937],[2292.9,2.4646],[2292.8,3.48911],[2292.7,2.27761821]],[[2293.6,3.48796],[2293.8,6.54393597],[2294.0,2.4917],[2294.1,6.48723],[2294.4,3.48679]]]
["bitfinex","ETHUSD",1725830012339,[[2293.8,0.63702952],[2293.7,3.92367636],[2293.6,2.4466],[2293.5,3.48805],[2293.3,2.27697283]],[[2294.3,0.0054657],[2294.4,3.48677],[2294.5,2.4689],[2294.8,0.57177903]]]
["bitfinex","ETHUSD",1725830045133,[[2291.3,6.98271],[2291.2,2.445],[2290.9,13.20140706],[2290.8,16.13390053],[2290.4,3.0]],[[2291.9,3.49056],[2292.0,6.54659597],[2292.1,2.4251],[2292.3,10.35],[2292.4,3.48981]]]
["bitfinex","ETHUSD",1725830106707,[[2292.4,3.48977],[2292.3,0.943529],[2292.2,3.48996],[2292.1,2.4554],[2292.0,3.05618597]],[[2292.8,0.55],[2292.9,4.36649964],[2293.0,6.97795],[2293.1,9.719],[2313.1,4.80242339]]]
["bitfinex","ETHUSD",1725830145488,[[2290.5,3.49265],[2290.4,0.08731085],[2290.2,3.18785587],[2290.1,12.86928597],[2290.0,1.36157185]],[[2290.9,3.0],[2291.2,4.04169],[2291.4,6.878884],[2291.5,7.35],[2291.6,6.54725597]]]
["bitfinex","ETHUSD",1725830202484,[[2290.7,8.426078],[2290.5,7.43],[2290.3,5.81082],[2290.1,7.06379543],[2290.0,3.49339]],[[2291.3,3.49149],[2291.4,3.664101],[2291.5,6.49126],[2291.6,0.55],[2291.8,16.40727138]]]
["bitfinex","ETHUSD",1725830227420,[[2292.1,0.70865493],[2292.0,0.84112582],[2291.9,4.7262248],[2291.8,3.77228697],[2291.7,5.2849993]],[[2292.4,3.0],[2292.5,5.83404],[2292.7,3.48944],[2292.8,10.39988655],[2293.0,3.48895]]]
["bitfinex","ETHUSD",1725830257452,[[2292.8,3.48909],[2292.6,13.41483698],[2292.4,0.89712465],[2292.3,3.4899],[2292.2,13.51568697]],[[2293.4,3.4883],[2293.6,2.4534],[2293.7,4.977884],[2293.8,7.35],[2293.9,6.53741655]]]
["bitfinex","ETHUSD",1725830313604,[[2292.2,3.48996],[2292.1,0.89524671],[2292.0,8.77287007],[2291.9,1.79049343]],[[2292.8,3.48918],[2293.0,3.48896],[2293.1,5.54368655],[2293.2,1.27619939],[2293.3,3.48845]]]
["bitfinex","ETHUSD",1725830341580,[[2291.9,3.49045],[2291.7,5.90707],[2291.4,11.81650671],[2291.3,3.04988655],[2291.2,4.34287007]],[[2292.4,3.4898],[2292.5,0.55],[2292.6,6.4895],[2292.7,5.51748655],[2292.8,0.697814]]]
["bitfinex","ETHUSD",1725830363908,[[2293.1,7.43],[2293.0,3.48883],[2292.9,5.80754],[2292.8,12.17],[2292.6,3.48943]],[[2293.6,3.48807],[2293.7,6.53784655],[2293.9,3.0],[2294.0,2.4133],[2294.1,4.05787936]]]
["bitfinex","ETHUSD",1725830421406,[[2293.7,3.48777],[2293.6,3.48784],[2293.5,2.4957],[2293.3,7.43],[2293.2,7.43363326]],[[2294.2,3.0],[2294.3,3.48698],[2294.5,5.87458],[2294.6,3.62048591],[2294.7,10.83632]]]
["bitfinex","ETHUSD",1725830458789,[[2294.4,2.3483],[2294.3,0.0871629],[2294.2,3.48697],[2294.1,3.48712],[2294.0,0.89524671]],[[2294.8,6.48618],[2294.9,3.48609],[2295.0,6.26751658],[2295.2,5.90128],[2295.4,0.7852842]]]
["bitfinex","ETHUSD",1725830474713,[[2293.6,2.3227],[2293.5,3.48803],[2293.4,0.89524671],[2293.3,6.09868665],[2293.2,4.82621753]],[[2294.1,3.48729],[2294.2,3.48719],[2294.3,2.4913],[2294.4,4.26751658],[2294.5,3.48661]]]
["bitfinex","ETHUSD",1725830532066,[[2289.8,3.49365],[2289.6,2.3502],[2289.5,3.49417],[2289.3,3.62815436],[2289.2,9.22670519]],[[2290.5,0.55],[2290.6,4.26751658],[2290.7,4.75872983],[2291.0,10.84197],[2291.1,1.57718692]]]
["bitfinex","ETHUSD",1725830563870,[[2289.1,2.69565665],[2288.9,3.05447182],[2288.5,7.43],[2288.3,2.2826544],[2288.2,18.48752648]],[[2290.1,3.49333],[2290.3,7.35],[2290.4,1.0507042],[2290.6,12.29],[2290.9,5.244446]]]
["bitfinex","ETHUSD",1725830622986,[[2288.8,2.2886],[2288.5,3.49573],[2288.1,11.24735325],[2288.0,10.89846071],[2287.8,5.30128904]],[[2289.1,3.49495],[2289.4,3.0],[2289.5,4.04434],[2289.6,3.05447182],[2289.8,1.16374858]]]
["bitfinex","ETHUSD",1725830642146,[[2287.2,0.1152588],[2286.7,2.2886],[2286.4,6.99771],[2286.1,5.33836604],[2285.9,4.84716889]],[[2287.3,9.99514],[2287.5,3.49733],[2287.6,3.05447182],[2287.8,3.49683],[2287.9,0.61866899]]]
["bitfinex","ETHUSD",1725830715443,[[2287.5,5.83756],[2287.4,1.27463873],[2287.3,3.8928283],[2287.2,0.89835259],[2287.1,1.34752889]],[[2288.0,6.49659],[2288.2,3.49627],[2288.4,7.35],[2288.5,3.49581],[2288.6,0.20975473]]]
["bitfinex","ETHUSD",1725830771285,[[2287.5,3.49713],[2287.4,3.62482548],[2287.3,5.78072984],[2287.2,0.89835259],[2287.1,1.89538059]],[[2288.0,3.49659],[2288.1,3.49635],[2288.2,3.0],[2288.5,4.76939548],[2288.6,0.61866899]]]
["bitfinex","ETHUSD",1725830801378,[[2283.4,0.700721],[2283.3,3.5036],[2283.2,2.4739],[2283.1,13.99977448],[2282.9,0.700894]],[[2283.9,3.0],[2284.0,3.50274],[2284.2,3.50241],[2284.3,1.085206],[2284.4,3.06584448]]]
["bitfinex","ETHUSD",1725830820799,[[2282.6,0.1152588],[2282.1,3.50552],[2282.0,0.89835259],[2281.9,4.85327889],[2281.8,4.17610519]],[[2282.7,11.72221045],[2283.0,6.57006448],[2283.1,0.9620116],[2283.2,0.56224618],[2283.7,3.96116131]]]
["bitfinex","ETHUSD",1725830886959,[[2283.1,3.50395],[2283.0,3.50406],[2282.9,0.74402074],[2282.7,0.59043388],[2282.6,13.33739778]],[[2283.5,3.0],[2283.6,3.50326],[2283.7,3.50309],[2283.8,10.41584448],[2284.0,0.60182873]]]
["bitfinex","ETHUSD",1725830931895,[[2282.6,0.1152588],[2281.9,2.43],[2281.5,3.50631],[2281.4,9.69316068],[2281.3,1.28000781]],[[2282.7,15.34386781],[2282.8,0.21101755],[2282.9,4.06515959],[2283.0,5.21382873],[2283.1,3.50402]]]
["bitfinex","ETHUSD",1725831024751,[[2283.2,3.10742598],[2283.1,0.89835259],[2283.0,3.80162889],[2282.9,1.79670519],[2282.8,10.5641883]],[[2283.4,3.50357],[2283.6,3.50333],[2283.9,4.78142013],[2284.1,3.0],[2284.3,3.50219]]]
["bitfinex","ETHUSD",1725831064355,[[2285.1,3.58844111],[2285.0,2.438],[2284.9,3.50113],[2284.8,0.60270617],[2284.6,3.06532382]],[[2285.7,0.56349539],[2285.8,4.05494905],[2286.1,6.56479382],[2286.9,3.5229234],[2287.3,5.25277]]]
["bitfinex","ETHUSD",1725831092022,[[2286.4,2.4547],[2286.3,0.08746682],[2286.2,1.00833153],[2286.1,3.49938],[2286.0,4.11117674]],[[2286.7,3.49856],[2286.9,3.49823],[2287.1,0.55499905],[2287.3,13.91059858],[2288.0,3.50229858]]]
["bitfinex","ETHUSD",1725831161422,[[2285.8,0.29497102],[2285.7,5.77737],[2285.6,4.39843259],[2285.4,15.28659119],[2282.6,6.21704905]],[[2286.3,3.49912],[2286.5,6.56091653],[2286.9,3.49822],[2287.1,3.78829263],[2287.2,3.96816763]]]
["bitfinex","ETHUSD",1725831196332,[[2287.1,0.6427065],[2286.9,5.84267],[2286.7,3.49839],[2286.5,7.43],[2286.4,4.39727259]],[[2287.5,6.55882866],[2287.6,0.57838984],[2287.7,3.49705],[2287.9,7.17513206],[2288.0,7.44464554]]]
["bitfinex","ETHUSD",1725831226935,[[2287.6,2.5831706],[2287.3,4.16966039],[2287.1,7.43],[2287.0,4.45613372],[2286.5,6.52901396]],[[2287.9,3.49674],[2288.1,3.49644],[2288.2,1.27481864],[2288.3,0.57838984],[2288.4,6.49592]]]
["bitfinex","ETHUSD",1725831302511,[[2288.4,3.49577],[2288.3,2.28207128],[2288.2,0.89835259],[2288.1,11.25442889],[2287.8,12.6093]],[[2289.1,3.0],[2289.2,4.76960864],[2289.4,3.49442],[2289.6,10.84416],[2290.0,4.93918278]]]
["bitfinex","ETHUSD",1725831337062,[[2289.4,2.2618],[2289.3,0.4442382],[2289.2,0.947572],[2289.1,0.08736324],[2288.9,4.76992864]],[[2290.0,3.0],[2290.1,3.49331],[2294.3,9.68536661]]]
["bitfinex","ETHUSD",1725831407888,[[2291.1,4.422149],[2291.0,3.49184],[2290.9,2.3204],[2290.6,3.49251],[2290.5,3.94321815]],[[2291.7,3.49086],[2291.9,6.53883674],[2292.0,2.4821],[2292.1,0.59218779],[2292.5,1.44412404]]]
["bitfinex","ETHUSD",1725831444018,[[2289.7,7.43],[2289.6,2.4553],[2289.2,6.98916],[2289.1,12.17],[2288.8,3.49521]],[[2289.9,3.49362],[2290.1,6.54617363],[2290.3,0.595979],[2290.4,5.95978],[2290.6,3.59218779]]]
["bitfinex","ETHUSD",1725831469153,[[2289.7,7.146447],[2289.5,3.4941],[2289.3,10.43],[2289.2,15.66463],[2289.1,4.74810125]],[[2290.2,3.49315],[2290.4,3.49288],[2290.5,2.3977],[2290.6,3.05286363],[2290.7,3.49241]]]
["bitfinex","ETHUSD",1725831549312,[[2289.7,3.49389],[2289.6,2.3577],[2289.5,3.4942],[2289.2,3.49466],[2289.1,8.1976943]],[[2290.2,10.04239762],[2290.3,0.47653198],[2290.4,0.59229045],[2290.5,2.3395],[2290.6,7.35]]]
["bitfinex","ETHUSD",1725831600491,[[2290.0,2.48592327],[2289.9,3.49349],[2289.5,3.49417],[2289.3,3.05594762],[2289.1,7.39999762]],[[2290.5,3.49276],[2290.7,6.54837762],[2290.9,2.4507],[2291.0,4.93698694],[2291.3,3.05594762]]]
["bitfinex","ETHUSD",1725831621963,[[2288.5,0.94106203],[2288.3,5.82733],[2288.1,10.92625],[2287.9,6.96118524],[2287.8,6.51983789]],[[2288.9,3.49514],[2289.1,3.49492],[2289.3,3.05594762],[2289.4,6.4944],[2289.5,3.00148285]]]
["bitfinex","ETHUSD",1725831686608,[[2288.5,1.52148793],[2288.3,1.82951699],[2288.2,4.84370889],[2288.1,7.78306519],[2287.0,5.42861704]],[[2288.7,3.49544],[2288.8,3.49537],[2289.0,2.472],[2289.1,4.76857928],[2289.2,0.17302713]]]
["bitfinex","ETHUSD",1725831725539,[[2287.5,5.74091202],[2287.4,4.84493889],[2287.3,15.76766747],[2287.0,15.17],[2284.9,6.21704905]],[[2287.9,3.49665],[2288.1,3.49646],[2288.3,3.61772928],[2288.4,3.4959],[2288.6,1.27471184]]]
["bitfinex","ETHUSD",1725831776275,[[2288.3,1.60880911],[2288.2,2.3979],[2288.1,7.89769762],[2288.0,8.77752889],[2287.9,1.79670519]],[[2288.7,1.27372928],[2288.8,3.49533],[2288.9,5.93938],[2289.2,0.75378021],[2289.3,6.49453]]]
["bitfinex","ETHUSD",1725831831467,[[2288.4,0.91439516],[2288.3,1.34752889],[2288.2,4.28290519],[2288.1,3.49628]],[[2288.7,4.32187593],[2288.8,3.4953],[2288.9,3.59342928],[2289.1,3.49485],[2289.4,2.02144278]]]
["bitfinex","ETHUSD",1725831850146,[[2288.1,2.2992],[2288.0,0.91439516],[2287.9,4.84406889],[2287.8,1.79670519],[2287.7,13.21356755]],[[2288.5,6.99161],[2288.6,2.4476],[2288.9,4.94061414],[2289.0,3.57560484],[2289.2,7.35]]]
["bitfinex","ETHUSD",1725831900657,[[2288.9,6.94755048],[2288.7,3.49532],[2288.6,2.2818056],[2288.5,8.34439516],[2288.0,18.40204646]],[[2289.3,3.49452],[2289.4,1.27372928],[2289.5,3.49431],[2289.6,2.4648],[2289.7,0.57560484]]]
["bitfinex","ETHUSD",1725831983629,[[2287.6,3.49709],[2287.4,3.4973],[2287.3,2.3771],[2287.2,8.34439516],[2287.1,4.84537889]],[[2288.0,2.4031],[2288.1,3.49636],[2288.2,1.27372928],[2288.3,3.49613],[2288.6,14.42125484]]]
["bitfinex","ETHUSD",1725832006183,[[2287.8,3.80504098],[2287.7,0.91439516],[2287.6,4.59453889],[2287.5,1.79670519],[2287.4,8.06327606]],[[2288.1,6.98080293],[2288.2,1.27372928],[2288.3,3.49614],[2290.0,2.16731579],[2291.4,8.25770071]]]
["bitfinex","ETHUSD",1725832085864,[[2285.4,3.50037],[2285.2,6.67067516],[2285.1,4.94262381],[2285.0,14.00148447],[2284.9,2.40161118]],[[2285.8,2.4031],[2285.9,3.49974],[2286.0,2.33708821],[2286.1,3.49949],[2286.3,3.0]]]
["bitfinex","ETHUSD",1725832111021,[[2285.7,3.80833952],[2285.6,0.91439516],[2285.5,4.84775889],[2285.4,5.29707519],[2285.3,4.60067389]],[[2285.8,0.4578199],[2286.0,3.32625893],[2286.1,3.49949],[2286.2,1.27372928],[2286.3,3.0]]]
["bitfinex","ETHUSD",1725832218630,[[2287.2,1.04566314],[2287.1,9.50599149],[2286.8,7.43],[2286.7,4.41425325],[2286.6,5.66582227]],[[2287.7,3.49697],[2287.8,5.22817457],[2287.9,2.4768],[2288.0,3.58890726],[2288.2,0.17751883]]]
["bitfinex","ETHUSD",1725832261670,[[2286.1,5.8999],[2286.0,4.04946],[2285.8,3.20018989],[2285.7,10.05125817],[2285.5,5.28061959]],[[2286.5,2.4326],[2286.6,3.95618448],[2286.7,3.4986],[2286.8,1.27372928],[2287.1,7.10470475]]]
["bitfinex","ETHUSD",1725832283983,[[2286.5,3.80724243],[2286.4,3.26681325],[2286.3,4.84652889],[2286.1,5.29602519],[2286.0,2.28849051]],[[2286.9,0.45752735],[2287.0,5.89915138],[2287.1,5.77415],[2287.2,0.72790172],[2287.4,7.96048399]]]
["bitfinex","ETHUSD",1725832331504,[[2287.6,3.49708],[2287.4,5.8349],[2287.3,0.933281],[2287.1,4.77158928],[2287.0,0.91581325]],[[2287.8,0.45747839],[2288.1,3.49637],[2288.2,3.4962],[2288.3,3.71512928],[2288.6,3.49566]]]
["bitfinex","ETHUSD",1725832364762,[[2289.4,2.4071],[2289.2,3.49458],[2289.0,12.55333358],[2288.9,0.55],[2288.5,0.91581325]],[[2289.8,3.49377],[2289.9,3.95117896],[2290.1,2.4063],[2290.2,1.76295899],[2290.3,3.49302]]]
["bitfinex","ETHUSD",1725832406049,[[2287.2,4.802237],[2287.0,3.49789],[2286.8,3.37421325],[2286.7,10.18842247],[2286.4,2.28196105]],[[2287.8,3.4969],[2287.9,2.3716],[2288.0,3.49657],[2288.2,3.0],[2288.3,6.55527034]]]
["bitfinex","ETHUSD",1725832453817,[[2287.5,3.80577796],[2287.4,3.23271325],[2287.3,1.34752889],[2287.2,3.49764],[2287.1,1.79670519]],[[2287.6,0.45726579],[2287.7,3.49697],[2287.9,3.49677],[2288.0,2.3843],[2288.1,3.49643]]]
["bitfinex","ETHUSD",1725832526499,[[2288.4,3.80385757],[2288.3,4.41181325],[2288.2,4.84361889],[2288.1,2.34670519],[2288.0,12.16308773]],[[2288.7,2.3036],[2288.9,3.9525879],[2289.0,1.27495881],[2289.1,3.49493],[2289.2,3.0]]]
["bitfinex","ETHUSD",1725832542376,[[2288.5,3.8038568],[2288.4,0.91581325],[2288.3,1.34752889],[2288.2,8.78889519],[2288.1,2.84710661]],[[2288.7,2.3036],[2288.8,3.49532],[2288.9,3.9525879],[2289.0,1.27495881],[2289.2,3.0]]]
["bitfinex","ETHUSD",1725832610222,[[2287.3,2.4851],[2287.1,2.28344626],[2286.9,7.89016778],[2286.8,1.79670519],[2286.7,7.06810961]],[[2287.7,6.99414],[2287.9,3.59995881],[2288.1,4.86401449],[2288.2,3.0],[2288.7,4.09323837]]]
["bitfinex","ETHUSD",1725832655178,[[2287.2,3.17484417],[2287.1,4.84536889],[2287.0,1.79670519],[2286.9,5.79093372],[2284.6,8.24871756]],[[2287.6,4.32412188],[2287.7,3.49706],[2287.8,1.27495881],[2288.0,5.80482],[2288.2,3.75912337]]]
["bitfinex","ETHUSD",1725832680208,[[2287.2,3.17484417],[2287.1,8.34307889],[2287.0,1.79670519],[2284.2,6.10179025],[2164.7,0.14]],[[2287.6,4.56696588],[2287.7,5.92616],[2287.8,1.27495881],[2288.1,10.84637],[2288.2,4.27907609]]]
["bitfinex","ETHUSD",1725832737253,[[2286.1,3.49931],[2285.9,10.92959],[2285.8,2.28467757],[2285.7,3.22774417],[2285.6,9.16883447]],[[2286.6,5.85625],[2286.7,1.27495881],[2286.8,3.49843],[2287.1,7.19136212],[2287.3,4.20813004]]]
["bitfinex","ETHUSD",1725832755584,[[2286.5,3.49878],[2286.3,5.84057],[2286.1,9.02053359],[2286.0,9.16781047],[2285.9,1.79670519]],[[2287.0,3.49812],[2287.1,3.52945881],[2287.2,3.49772],[2287.4,10.35],[2287.5,3.67036409]]]
["bitfinex","ETHUSD",1725832796746,[[2286.7,1.52283336],[2286.5,7.91235417],[2286.4,1.34752889],[2286.3,4.13820519],[2286.2,2.30058121]],[[2287.0,4.16650977],[2287.1,3.52945881],[2287.2,3.49772],[2287.4,3.0],[2288.6,3.49571]]]
["bitfinex","ETHUSD",1725832857629,[[2288.1,3.49633],[2288.0,2.3923069],[2287.9,3.49655],[2287.8,2.28268932],[2287.7,0.90906799]],[[2288.6,3.49566],[2288.7,4.076312],[2288.8,1.27425196],[2288.9,2.96502069],[2289.1,3.67310266]]]
["bitfinex","ETHUSD",1725832873001,[[2289.1,2.4968],[2289.0,3.49486],[2288.9,1.52129063],[2288.8,4.41593792],[2288.7,3.96477326]],[[2289.6,3.49415],[2289.8,3.49384],[2289.9,2.2798],[2290.0,3.05570527],[2290.1,3.49337]]]
["bitfinex","ETHUSD",1725832935458,[[2293.9,2.2613],[2293.7,3.48771],[2293.5,3.48801],[2293.3,6.2479245],[2293.2,4.86175363]],[[2294.3,3.48693],[2294.4,3.4869],[2294.5,2.345],[2294.6,3.05570527],[2294.8,3.48617]]]
["bitfinex","ETHUSD",1725832949884,[[2292.9,3.239807],[2292.8,3.48917],[2292.7,3.48925],[2292.6,7.43],[2292.4,4.40524242]],[[2293.4,3.48829],[2293.6,3.48804],[2293.8,2.316],[2293.9,7.54615554],[2294.0,7.35]]]
["bitfinex","ETHUSD",1725832981635,[[2293.5,3.71303],[2293.4,2.2504],[2293.3,3.48834],[2293.1,10.91864],[2293.0,5.52585138]],[[2294.2,6.97423],[2294.3,2.3125],[2294.4,7.89007053],[2294.5,12.29],[2294.7,3.94310537]]]
["bitfinex","ETHUSD",1725833021406,[[2293.3,3.48842],[2293.1,3.48859],[2293.0,10.66333637],[2292.9,4.40440338],[2292.8,17.48280275]],[[2293.8,7.31435212],[2293.9,4.28242271],[2294.0,3.04303845],[2294.2,10.35],[2294.3,3.835611]]]
["bitfinex","ETHUSD",1725833048424,[[2295.0,2.2567],[2294.9,3.92159935],[2294.8,3.4861],[2294.4,7.5409254],[2294.2,3.48695]],[[2295.5,3.48517],[2295.6,3.0],[2295.7,5.94916],[2295.9,4.0542054],[2296.0,3.94091911]]]
["bitfinex","ETHUSD",1725833078463,[[2295.3,2.4915],[2295.1,3.4856],[2295.0,3.48572],[2294.9,0.91183637],[2294.8,4.40193287]],[[2295.7,10.83481],[2295.8,3.4847],[2295.9,6.03899551],[2296.2,5.95635],[2296.3,12.91565708]]]
["bitfinex","ETHUSD",1725833126204,[[2292.4,2.2665],[2292.3,10.91981],[2292.2,15.20899551],[2292.1,3.49016],[2291.9,4.40274183]],[[2293.0,3.48887],[2293.1,3.48886],[2293.5,3.03899551],[2293.6,16.10653],[2293.7,0.56195505]]]
["bitfinex","ETHUSD",1725833144322,[[2291.1,3.49174],[2290.9,2.384],[2290.7,0.91226183],[2290.6,10.17869182],[2290.5,9.25367275]],[[2291.7,3.49093],[2291.9,5.3273],[2292.0,3.03899551],[2292.2,3.49015],[2292.5,0.49039374]]]
["bitfinex","ETHUSD",1725833205305,[[2285.7,3.5],[2285.5,3.50026],[2285.2,0.71166805],[2285.1,0.1150105],[2284.5,3.50174]],[[2286.4,8.11313768],[2286.6,3.848552],[2286.7,2.4167],[2286.9,4.07838548],[2287.1,3.49798]]]
["bitfinex","ETHUSD",1725833222956,[[2285.9,3.49958],[2285.7,5.94442],[2285.3,3.50058],[2285.1,7.69432598],[2284.5,12.24622162]],[[2286.4,3.49896],[2286.6,3.49872],[2286.7,1.0488374],[2286.9,13.03309548],[2287.3,3.98463446]]]
["bitfinex","ETHUSD",1725833249095,[[2285.1,0.1150105],[2285.0,7.43],[2284.9,5.88191],[2284.8,4.41358183],[2284.7,4.41525041]],[[2285.5,3.50034],[2285.7,3.50002],[2285.8,3.06289576],[2286.0,5.89059],[2286.1,3.0]]]
["bitfinex","ETHUSD",1725833306167,[[2285.1,0.1150105],[2284.7,2.28596873],[2284.6,3.24556183],[2284.4,4.41581724],[2284.3,9.70549243]],[[2285.2,7.00156],[2285.3,3.50065],[2285.4,3.76508385],[2285.5,2.262],[2285.6,3.50019]]]
["bitfinex","ETHUSD",1725833345554,[[2285.7,2.3619],[2285.6,4.086276],[2285.4,3.50041],[2285.3,3.06496485],[2285.1,0.1150105]],[[2286.1,3.4994],[2286.2,3.4993],[2286.6,6.4987],[2286.7,12.72676485],[2287.0,12.6367634]]]
["bitfinex","ETHUSD",1725833358569,[[2286.8,4.1688136],[2286.7,5.39686485],[2286.2,0.68802557],[2286.1,3.49938],[2285.9,5.78373851]],[[2287.4,7.35],[2287.6,3.49716],[2287.8,14.7627],[2287.9,6.56165485],[2288.0,0.45622072]]]
["bitfinex","ETHUSD",1725833414211,[[2285.4,7.04607424],[2285.3,4.41279183],[2285.2,1.36775456],[2285.1,1.93868325],[2283.8,0.0762368]],[[2286.0,3.49956],[2286.1,3.0],[2286.2,3.0659179],[2286.3,3.06496485],[2286.5,3.49886]]]
["bitfinex","ETHUSD",1725833453508,[[2286.4,0.59054773],[2286.3,2.40626728],[2286.2,3.49915],[2286.0,5.78378821],[2285.9,5.02656612]],[[2286.8,3.49833],[2286.9,3.49826],[2287.0,10.41305614],[2287.2,2.4466],[2287.3,4.03793997]]]
["bitfinex","ETHUSD",1725833518455,[[2287.0,2.4369],[2286.9,3.58560476],[2286.8,3.49823],[2286.7,0.91226183],[2286.6,3.67868402]],[[2287.5,6.28615061],[2287.6,2.3524],[2287.7,3.0],[2287.8,10.84683],[2290.6,1.36595493]]]
["bitfinex","ETHUSD",1725833539870,[[2286.2,0.08746758],[2286.1,2.2668],[2286.0,1.27641328],[2285.9,2.26557422],[2285.8,1.36775456]],[[2286.7,2.2654],[2286.9,3.49828],[2287.0,13.84807],[2287.1,1.27641328],[2287.3,16.15765133]]]
["bitfinex","ETHUSD",1725833580908,[[2286.6,6.99703],[2286.5,2.4645],[2286.4,2.18867511],[2286.3,5.97639304],[2285.7,6.70310517]],[[2287.2,3.05084833],[2287.3,8.27166328],[2287.5,7.35],[2287.7,6.49698],[2287.8,0.17837767]]]
["bitfinex","ETHUSD",1725833643007,[[2289.0,5.90598],[2288.8,3.4952],[2288.7,7.43],[2288.4,6.76340225],[2288.1,4.40857183]],[[2289.6,3.49407],[2289.8,4.43124099],[2290.0,1.24265613],[2290.1,0.45303125],[2290.2,9.55743125]]]
["bitfinex","ETHUSD",1725833667615,[[2289.6,0.70754769],[2289.5,3.49409],[2289.4,0.08734688],[2289.3,5.91942],[2289.1,4.2507268]],[[2290.1,6.49329],[2290.2,3.49319],[2290.3,22.0976],[2290.4,3.06423125],[2290.6,3.94899491]]]
["bitfinex","ETHUSD",1725833699069,[[2290.3,5.98479196],[2290.1,4.03086389],[2290.0,2.28037835],[2289.9,8.39745008],[2289.7,1.36775456]],[[2290.9,3.49211],[2291.1,5.78897],[2291.2,3.06423125],[2291.4,3.4914],[2291.7,5.38353672]]]
["bitfinex","ETHUSD",1725833747255,[[2293.1,2.3356],[2292.7,6.97848],[2292.6,0.6118353],[2292.5,0.25599299],[2292.4,3.0]],[[2293.4,3.48837],[2293.5,0.08726246],[2293.6,7.55078964],[2293.9,9.38286985],[2294.2,3.48706]]]
["bitfinex","ETHUSD",1725833772263,[[2295.5,2.2773],[2295.1,3.48563],[2295.0,0.576384],[2294.9,3.0],[2294.8,3.48611]],[[2296.0,0.50964508],[2296.1,0.0008],[2296.2,0.08726246],[2296.3,4.06281964],[2296.5,7.4650105]]]
["bitfinex","ETHUSD",1725833784185,[[2298.3,3.48081],[2298.2,9.63212898],[2298.1,3.4811],[2297.7,3.48165],[2297.5,0.89080831]],[[2299.1,3.47968],[2299.3,3.42933],[2299.4,0.08726246],[2299.7,0.57616438],[2299.8,2.4355]]]
["bitfinex","ETHUSD",1725833825630,[[2297.1,4.85035456],[2297.0,1.82367275],[2296.9,2.23950085],[2296.8,7.43]],[[2298.0,0.23312],[2298.1,2.3312],[2298.3,3.0],[2298.7,7.84927898],[2298.9,7.35]]]
["bitfinex","ETHUSD",1725833847190,[[2303.4,3.47305],[2303.3,2.344],[2303.1,3.47347],[2302.8,4.71643298],[2302.6,3.0]],[[2304.5,3.4716],[2305.1,2.4996]]]
["bitfinex","ETHUSD",1725833885838,[[2302.7,0.89080831],[2302.6,5.41971356],[2302.5,5.32618144],[2302.4,1.82367275],[2302.3,2.20667475]],[[2304.3,6.47182],[2304.4,6.62952898],[2304.8,0.81159988]]]
["bitfinex","ETHUSD",1725833897801,[[2305.0,3.4707],[2304.8,3.47099],[2304.5,2.327],[2304.4,3.47155],[2304.3,3.15684829]],[[2305.6,3.46991],[2305.7,3.5846905],[2305.9,3.0],[2306.0,4.36902898],[2306.2,6.37259988]]]
["bitfinex","ETHUSD",1725833925801,[[2301.5,3.47584],[2301.0,2.4613],[2300.7,4.36797831],[2300.6,1.36775456],[2300.5,1.82367275]],[[2302.2,5.96134],[2302.8,4.36902898],[2303.1,3.47358],[2303.3,0.75533231],[2303.5,7.2263576]]]
["bitfinex","ETHUSD",1725833961180,[[2298.9,3.47992],[2298.5,0.08699699],[2298.3,6.72117831],[2298.2,3.64002588]],[[2299.5,2.2943],[2299.6,3.47897],[2299.8,3.4786],[2299.9,4.37269433],[2300.0,1.32809598]]]
["bitfinex","ETHUSD",1725833982959,[[2301.7,3.47567],[2301.6,3.47573],[2301.5,0.6952],[2301.4,2.3572],[2301.2,3.47641]],[[2302.3,3.4748],[2302.5,5.79296],[2302.7,4.39749998],[2302.8,4.06916828],[2303.0,1.12329722]]]
["bitfinex","ETHUSD",1725833998661,[[2302.3,0.08685818],[2302.2,3.47493],[2302.0,2.4731],[2301.7,7.87313998],[2301.6,3.47579]],[[2302.9,3.47395],[2303.1,4.39749998],[2303.5,2.2871],[2303.6,3.59510828],[2303.7,3.47274]]]
["bitfinex","ETHUSD",1725834039234,[[2303.6,4.167267],[2303.5,3.47286],[2303.3,2.3387],[2303.1,3.4735],[2303.0,4.39749998]],[[2304.2,3.0],[2304.3,6.94374],[2304.4,2.4499],[2304.7,3.4712],[2304.8,4.39749998]]]
["bitfinex","ETHUSD",1725834063471,[[2305.6,4.57444991],[2305.4,3.47005],[2305.3,2.974967],[2305.1,4.34544969],[2305.0,3.47071]],[[2305.7,0.00569484],[2306.1,0.005],[2306.3,3.46888],[2306.4,3.0],[2306.5,0.005]]]
["bitfinex","ETHUSD",1725834102147,[[2312.1,0.08648335],[2312.0,3.4601],[2311.9,0.35469979],[2311.8,3.46046],[2311.7,2.2704]],[[2312.8,5.91536],[2313.1,3.0],[2313.4,3.45814],[2313.7,4.34544969]]]
["bitfinex","ETHUSD",1725834120612,[[2315.8,0.63633155],[2315.7,2.4469],[2315.3,4.34544969],[2315.0,6.8906],[2314.9,2.0]],[[2317.0,0.345259],[2317.2,2.4099],[2317.7,4.34544969],[2318.0,4.039406],[2318.4,3.55072]]]
["bitfinex","ETHUSD",1725834149141,[[2320.8,3.44703],[2320.6,3.44732],[2320.5,2.3355],[2320.3,3.44781],[2320.2,4.28365518]],[[2321.7,3.44589],[2321.8,3.44574],[2322.3,4.02662028],[2322.5,3.0],[2322.8,2.4901]]]
["bitfinex","ETHUSD",1725834167766,[[2317.4,8.0701562]],[[2319.1,3.44962],[2319.2,3.44952],[2319.6,3.0],[2319.7,5.76669],[2319.8,3.44866]]]
["bitfinex","ETHUSD",1725834187243,[[2320.8,3.44707],[2320.6,5.77124],[2320.3,4.29229485],[2320.1,3.44809],[2319.8,3.8835]],[[2321.3,0.005],[2321.4,3.44619],[2321.6,3.44595],[2321.9,2.4049],[2322.0,3.86608786]]]
["bitfinex","ETHUSD",1725834199674,[[2320.8,3.44698],[2320.6,3.44733],[2320.3,5.79611],[2319.9,3.0],[2319.8,3.88344]],[[2321.5,6.89222],[2322.0,3.44536],[2322.1,0.57827632],[2322.2,2.3568],[2322.4,3.44979]]]
["bitfinex","ETHUSD",1725834236275,[[2323.5,6.88588],[2323.2,2.3196],[2323.0,3.44371],[2322.6,3.44431]],[[2324.3,3.44192],[2324.5,3.44166],[2324.7,0.41208628],[2324.8,3.44122],[2324.9,4.28710887]]]
["bitfinex","ETHUSD",1725834256914,[[2324.2,0.08603199],[2323.9,3.44238],[2323.7,3.69805441],[2323.6,2.4671],[2323.4,3.87821]],[[2324.7,4.28710887],[2324.9,3.44106],[2325.0,6.30525391],[2325.3,3.44046],[2325.4,0.61569457]]]
["bitfinex","ETHUSD",1725834292747,[[2326.7,0.08594359],[2326.6,3.43848],[2326.4,3.43872],[2326.0,5.90973],[2325.7,3.43978]],[[2327.2,3.43766],[2327.3,3.43754],[2327.4,0.0859949],[2327.5,4.28710887],[2327.6,2.4344]]]
["bitfinex","ETHUSD",1725834312725,[[2326.0,2.5243],[2325.6,0.87233611],[2325.5,4.80778456],[2325.4,6.40367275],[2325.2,6.40052477]],[[2327.3,0.08710307],[2327.5,6.76160887],[2327.6,3.44204],[2327.8,0.57724937]]]
["bitfinex","ETHUSD",1725834324969,[[2325.9,3.43942],[2325.4,3.44022],[2325.3,3.019439],[2325.0,3.44075],[2324.8,6.11774787]],[[2326.5,3.43868],[2326.7,7.72552887],[2327.1,3.43779],[2327.3,3.12275197],[2327.5,3.43727]]]
["bitfinex","ETHUSD",1725834351770,[[2329.9,22.98421137],[2329.7,4.30611611],[2329.6,4.29303892],[2329.5,1.82367275],[2329.4,2.1542598]],[[2330.0,17.96925285],[2330.2,0.00551903],[2330.6,0.1157556],[2331.5,3.43128],[2332.5,0.00588374]]]
["bitfinex","ETHUSD",1725834382473,[[2328.6,3.4354],[2328.3,3.43594],[2327.9,0.4303],[2327.8,5.76384757],[2327.7,4.30909611]],[[2329.6,3.43412],[2330.1,3.43341],[2330.2,3.0],[2330.5,3.43276]]]
["bitfinex","ETHUSD",1725834396033,[[2329.5,3.43409],[2329.4,2.32772429],[2329.3,4.2891281],[2329.2,1.71233216],[2328.8,0.343513]],[[2330.3,3.97852012],[2330.6,4.25567718],[2330.7,4.08935707],[2331.1,3.43191],[2331.3,3.43157]]]
["bitfinex","ETHUSD",1725834442635,[[2328.9,3.43504],[2328.8,5.7447],[2328.5,3.43557],[2328.2,4.2907081],[2328.1,1.28203216]],[[2329.8,3.4338],[2330.0,3.43353],[2330.1,4.25567718],[2330.6,6.76938944],[2330.7,3.0]]]
["bitfinex","ETHUSD",1725834454776,[[2331.0,3.43189],[2330.9,0.343223],[2330.8,3.43223],[2330.6,6.3892],[2330.5,3.43266]],[[2331.7,3.43099],[2331.8,3.43085],[2332.2,4.25567718],[2332.3,3.43014],[2332.4,8.7972]]]
["bitfinex","ETHUSD",1725834494876,[[2333.5,3.42823],[2333.3,5.8541],[2332.7,0.4303],[2332.5,2.8824648],[2332.4,8.54020528]],[[2334.4,0.685385],[2334.8,0.00624846],[2334.9,8.26435992],[2335.1,3.0],[2335.2,6.2067556]]]
["bitfinex","ETHUSD",1725834514956,[[2335.8,3.85295433],[2335.7,3.425],[2335.3,3.85592],[2335.2,0.916911],[2335.1,4.2805981]],[[2336.5,3.42402],[2336.7,9.59596],[2336.9,4.25567718],[2337.1,3.42308],[2337.2,0.02661317]]]
["bitfinex","ETHUSD",1725834527545,[[2338.0,6.5438],[2337.9,3.42179],[2337.5,3.4224]],[[2339.3,3.41988],[2339.5,4.89058841],[2340.8,4.35567718],[2340.9,0.1],[2341.1,3.58413256]]]
["bitfinex","ETHUSD",1725834567159,[[2335.3,3.42557],[2335.1,0.08564721],[2335.0,0.4303],[2334.8,3.42637],[2334.1,10.68298718]],[[2336.0,3.42466],[2336.2,16.8766619],[2336.4,3.0],[2336.6,3.42383],[2336.8,0.65519]]]
["bitfinex","ETHUSD",1725834589141,[[2334.8,3.42632],[2334.7,0.4303],[2334.6,3.42663],[2334.5,6.6212],[2334.3,3.812839]],[[2335.4,3.42565],[2335.5,3.42539],[2335.6,4.26842025],[2335.8,1.44958003],[2335.9,3.42485]]]
["bitfinex","ETHUSD",1725834602895,[[2334.6,10.0505],[2334.2,3.42722],[2334.1,3.4274],[2333.6,4.26842025],[2333.5,4.27484907]],[[2335.5,14.21218025],[2335.7,3.4251],[2336.1,3.42451],[2336.3,4.19351103],[2336.7,3.42374]]]
["bitfinex","ETHUSD",1725834650570,[[2328.5,3.43566],[2328.3,3.5517156],[2328.1,6.9116],[2327.9,3.43648],[2327.4,4.24231347]],[[2329.1,3.43492],[2329.5,3.0858518],[2329.6,3.43412],[2329.7,7.20323135],[2329.8,4.24231347]]]
["bitfinex","ETHUSD",1725834663733,[[2323.0,3.44381],[2322.7,3.44422],[2322.4,3.44469],[2322.3,0.42562533],[2322.1,0.01393986]],[[2323.9,0.059],[2324.4,6.4418],[2324.5,3.0],[2324.6,4.24231347],[2324.7,3.44133]]]
["bitfinex","ETHUSD",1725834699606,[[2323.2,3.47971708],[2322.7,3.4442],[2322.3,4.09905676],[2322.1,3.44509],[2321.9,4.44231347]],[[2324.1,4.68179092],[2324.2,7.0777],[2324.3,7.68421347],[2324.7,3.44131],[2325.5,3.44022]]]
["bitfinex","ETHUSD",1725834718609,[[2310.8,3.46196],[2310.2,0.00080432],[2310.0,8.1899],[2309.9,4.72250392],[2309.7,3.5636]],[[2312.4,3.45965],[2312.5,12.02061384],[2312.6,3.65813548],[2312.8,3.0],[2312.9,0.70089]]]
["bitfinex","ETHUSD",1725834729990,[[2311.3,3.4612],[2310.7,8.572]],[[2312.9,3.10811716],[2313.2,3.45842],[2313.4,3.45815],[2313.5,8.0735],[2313.9,3.45749]]]
["bitfinex","ETHUSD",1725834750725,[[2307.8,3.4665],[2307.6,3.46675],[2307.4,3.46703],[2307.3,0.4319],[2307.2,9.28]],[[2308.8,0.10831175],[2308.9,6.46486],[2309.2,9.7545],[2309.4,3.46417],[2309.5,0.56655566]]]
["bitfinex","ETHUSD",1725834782368,[[2320.9,3.0],[2320.8,0.08615266],[2320.7,3.0],[2320.6,3.44726],[2319.9,3.99014759]],[[2322.6,3.44444],[2322.8,9.575],[2322.9,3.44411],[2323.2,3.93702724],[2323.9,3.54262]]]
["bitfinex","ETHUSD",1725834795093,[[2322.5,0.1],[2321.6,3.44575],[2321.4,3.44616],[2319.7,2.16069588],[2319.2,7.43]],[[2324.3,0.44464838],[2325.1,0.1178468],[2325.4,9.2525],[2325.7,0.1],[2325.8,2.15490516]]]
["bitfinex","ETHUSD",1725834814283,[[2319.9,3.75238331],[2319.8,0.85244783],[2319.6,1.79110981],[2319.5,2.2612881]],[[2320.5,0.344745],[2320.6,3.44745],[2320.8,3.44716],[2321.0,3.7468],[2321.2,12.5078]]]
["bitfinex","ETHUSD",1725834851363,[[2320.5,0.1],[2320.1,0.08619298],[2319.7,0.85244783],[2319.6,3.52925783],[2319.5,5.15384567]],[[2321.2,3.44654],[2321.7,0.0796131],[2321.8,12.78722],[2322.2,10.79513],[2322.6,15.7345]]]
["bitfinex","ETHUSD",1725834865321,[[2321.0,0.0948],[2320.7,0.51806861],[2320.5,3.44748],[2320.4,9.6481],[2319.6,1.27798847]],[[2321.3,6.44641],[2321.8,3.44565],[2321.9,3.4455],[2322.4,5.218961],[2323.3,0.28894838]]]
["bitfinex","ETHUSD",1725834916110,[[2317.0,0.4319],[2316.9,3.45277],[2316.7,3.45312],[2316.5,2.25404303],[2316.4,13.54250632]],[[2317.5,3.45209],[2317.6,3.0],[2317.7,3.45172],[2318.1,3.45115],[2318.4,5.32299713]]]
["bitfinex","ETHUSD",1725834929907,[[2316.9,3.84987171],[2316.5,9.0583],[2316.4,3.71695721],[2316.2,4.32489522],[2316.1,2.74608847]],[[2318.3,9.7226],[2318.5,3.45054],[2318.9,3.44999],[2319.0,7.35]]]
["bitfinex","ETHUSD",1725834952736,[[2318.3,3.55853943],[2318.2,0.5181712],[2317.7,12.4911],[2317.5,3.0]],[[2319.2,3.0]]]
["bitfinex","ETHUSD",1725834988202,[[2314.1,0.1157727],[2313.1,3.45845],[2312.8,10.197],[2312.7,3.45912],[2312.0,4.33121522]],[[2314.2,13.45700647],[2314.4,9.1988],[2314.6,3.45634],[2314.7,0.54268904],[2315.0,3.45578]]]
["bitfinex","ETHUSD",1725835004950,[[2315.3,0.87111522],[2315.2,3.4553],[2315.1,1.27798847],[2315.0,5.16054567],[2314.9,2.19254249]],[[2315.9,3.45447],[2316.2,0.49909968],[2316.3,12.65811],[2317.8,2.11760849],[2323.0,11.0774578]]]
["bitfinex","ETHUSD",1725835027853,[[2312.7,0.08646772],[2312.5,1.29047],[2312.3,9.4452],[2312.0,6.46017],[2311.6,3.46071]],[[2313.3,0.08635932],[2313.4,4.31960774],[2313.9,9.0809],[2314.6,3.45643],[2315.4,3.45515]]]
["bitfinex","ETHUSD",1725835066623,[[2315.6,2.15431643],[2315.5,6.45491],[2315.4,10.3241543],[2315.0,0.87111522],[2314.9,1.27798847]],[[2316.2,0.08635932],[2316.3,7.80011141],[2316.5,3.45353],[2316.8,3.45309],[2317.1,9.5934]]]
["bitfinex","ETHUSD",1725835081230,[[2316.2,3.45383],[2316.1,0.08634677],[2316.0,0.4331],[2315.9,3.45435],[2315.8,4.145374]],[[2316.6,4.34621141],[2316.7,0.08635932],[2317.0,6.45282],[2317.2,7.79872141],[2317.3,9.0535]]]
["bitfinex","ETHUSD",1725835135878,[[2315.3,3.80929298],[2315.2,0.08636984],[2315.0,9.3035],[2314.9,3.88894],[2314.1,8.31024852]],[[2315.9,4.34621141],[2316.1,6.45415],[2316.3,9.2807],[2316.4,3.45366],[2316.9,1.02034397]]]
["bitfinex","ETHUSD",1725835152845,[[2314.3,3.45668],[2314.2,3.45682],[2314.0,1.645704],[2313.9,0.4331],[2313.8,12.56685]],[[2314.8,3.0],[2314.9,7.80221141],[2315.0,0.67545922],[2315.1,3.45565],[2315.3,12.50784]]]
["bitfinex","ETHUSD",1725835178903,[[2314.4,3.45652],[2314.2,3.45684],[2314.1,10.0902],[2313.9,3.45731],[2313.6,3.0]],[[2314.9,4.35388435],[2315.0,13.45322],[2315.1,3.0],[2315.2,3.45549],[2315.5,1.43513844]]]
["bitfinex","ETHUSD",1725835205756,[[2311.0,3.46161],[2310.9,0.43123152],[2310.8,3.46198],[2310.5,3.0],[2310.4,9.124]],[[2311.6,3.26539776],[2311.7,3.0],[2311.9,12.88259],[2312.1,4.72885978]]]
["bitfinex","ETHUSD",1725835244808,[[2314.3,3.45668],[2314.1,3.543391],[2314.0,0.35435303],[2313.7,3.4576],[2313.0,4.551]],[[2314.8,3.0],[2314.9,13.27726],[2315.0,4.35886641],[2315.3,3.4553],[2316.8,14.42756419]]]
["bitfinex","ETHUSD",1725835274104,[[2313.5,6.91575],[2313.2,0.4333],[2313.1,6.58680561],[2313.0,11.25038847],[2312.8,5.21532755]],[[2314.2,8.0017613],[2314.3,3.45685],[2314.4,6.62480008],[2314.5,9.5776],[2314.7,3.45623]]]
["bitfinex","ETHUSD",1725835324888,[[2311.1,3.46152],[2311.0,3.46169],[2310.6,5.72193515],[2310.5,10.81501522],[2310.3,7.55498726]],[[2311.5,9.4093],[2311.6,6.26448035],[2311.7,4.13323004],[2312.1,3.46012],[2312.2,1.16836834]]]
["bitfinex","ETHUSD",1725835353217,[[2313.3,3.45824],[2313.2,3.45829],[2313.0,9.886622],[2312.8,3.54542933],[2312.6,0.4333]],[[2313.5,3.26448035],[2313.8,9.7389],[2313.9,3.45743],[2314.1,3.45712],[2314.3,3.45681]]]
["bitfinex","ETHUSD",1725835409173,[[2311.1,0.4333],[2311.0,3.46158],[2310.8,9.6342],[2310.5,3.4624],[2310.4,0.87111522]],[[2311.6,4.35646338],[2311.8,9.99804634],[2311.9,6.46042],[2312.2,3.45995],[2312.9,3.45899]]]
["bitfinex","ETHUSD",1725835424796,[[2309.8,0.005],[2309.7,0.005],[2309.5,0.1157727],[2309.0,3.4646],[2308.9,9.6221]],[[2309.9,7.35646338],[2310.0,9.9864],[2310.4,2.07669734],[2315.8,9.1064]]]
["bitfinex","ETHUSD",1725835452058,[[2306.1,3.46894],[2305.9,3.46928],[2305.8,0.93758043],[2305.7,9.375],[2305.6,3.90381433]],[[2306.8,6.46801],[2306.9,13.11192],[2307.1,4.34552752],[2307.3,0.69342]]]
["bitfinex","ETHUSD",1725835499098,[[2307.1,6.93488],[2306.9,0.08668535],[2306.8,9.5094],[2306.6,3.46826],[2306.5,0.4333]],[[2307.6,3.725212],[2307.7,3.46666],[2307.8,0.78546996],[2307.9,4.85489957],[2308.0,4.37709565]]]
["bitfinex","ETHUSD",1725835518344,[[2306.4,3.46853],[2306.2,9.8496],[2306.1,0.08671861],[2305.9,3.46931],[2305.6,2.43410433]],[[2307.0,3.46776],[2307.1,4.37709565],[2307.2,12.56989],[2307.5,3.46701],[2307.8,19.64]]]
["bitfinex","ETHUSD",1725835540108,[[2306.6,3.46821],[2306.5,4.39859],[2306.4,9.3025],[2306.1,3.46897],[2306.0,2.067941]],[[2307.2,6.46741],[2307.3,3.46726],[2307.4,0.54600065],[2307.5,9.3004],[2307.6,3.46683]]]
["bitfinex","ETHUSD",1725835591831,[[2307.1,3.46753],[2307.0,3.46767],[2306.8,0.08669694],[2306.7,5.35949985],[2306.6,3.46826]],[[2307.6,9.4432],[2307.7,6.93351],[2308.0,7.35],[2308.1,19.03767646],[2308.6,3.46544]]]
["bitfinex","ETHUSD",1725835621005,[[2306.3,5.73261269],[2306.2,0.87111522],[2306.1,8.40590179],[2306.0,9.0159],[2305.9,5.52648563]],[[2306.9,12.73939],[2307.1,3.4676],[2307.3,3.28154646],[2307.4,3.4671],[2307.6,6.46693]]]
["bitfinex","ETHUSD",1725835664904,[[2304.8,3.47089],[2304.6,12.73791],[2304.5,0.9598],[2304.4,4.81437274],[2304.3,3.47171]],[[2305.4,3.47012],[2305.5,12.5083],[2305.7,3.437357],[2305.8,3.46953],[2305.9,0.90383]]]
["bitfinex","ETHUSD",1725835683926,[[2305.8,3.46943],[2305.7,9.9737],[2305.6,3.28657562],[2305.4,3.90488],[2304.9,2.05199267]],[[2306.5,3.46847],[2306.6,1.279685],[2306.7,12.79685],[2306.8,0.60098782],[2306.9,3.28657562]]]
["bitfinex","ETHUSD",1725835710003,[[2305.5,3.46985],[2305.2,13.7677911],[2304.9,0.87111522],[2304.8,4.27798847],[2304.2,0.14008761]],[[2306.2,3.646887],[2306.3,3.46885],[2306.5,11.227798],[2306.7,3.46818],[2307.0,0.65430199]]]
["bitfinex","ETHUSD",1725835758212,[[2309.9,0.5215334],[2309.8,6.92694],[2309.7,1.751864],[2309.5,10.59102],[2309.3,7.8502111]],[[2310.4,6.46264],[2310.5,3.46253],[2310.7,7.696221],[2312.4,6.56209566]]]
["bitfinex","ETHUSD",1725835790616,[[2309.8,3.4634],[2309.6,7.8496911],[2309.5,9.5517],[2309.3,7.33532522],[2308.4,3.81786173]],[[2310.5,3.46253],[2310.7,3.0],[2310.8,9.694],[2310.9,3.808054]]]
["bitfinex","ETHUSD",1725835798476,[[2310.5,3.46244],[2310.3,0.25287208],[2310.2,1.12667462],[2310.0,9.8647],[2309.9,4.3859911]],[[2311.0,6.4618],[2311.1,9.641],[2311.2,3.46142],[2311.4,3.46114],[2311.7,12.29]]]
["bitfinex","ETHUSD",1725835849092,[[2309.7,9.6544],[2309.5,0.87111522],[2309.4,10.8046825],[2309.3,0.4348],[2309.2,5.24264973]],[[2310.5,3.4625],[2310.6,10.24174048],[2310.7,3.46222],[2310.9,3.46188],[2311.1,4.35775836]]]
["bitfinex","ETHUSD",1725835877608,[[2309.5,3.46382],[2309.4,12.80681],[2309.0,7.82948679],[2308.6,5.131409]],[[2310.2,3.46299],[2310.3,9.0533],[2310.7,3.97845089],[2310.8,4.36484679]]]
["bitfinex","ETHUSD",1725835892876,[[2309.6,3.46371],[2309.4,3.27421118],[2309.3,9.99959364],[2309.2,0.692923],[2308.9,2.55541322]],[[2310.3,9.1129],[2310.6,23.10244],[2311.0,3.46172],[2311.2,3.46153],[2312.0,3.91386181]]]
["bitfinex","ETHUSD",1725835944093,[[2307.2,0.346751],[2307.1,3.55418525],[2306.9,17.41156479],[2306.8,1.13051548],[2306.6,3.46827]],[[2307.6,3.46685],[2307.8,6.46653],[2307.9,9.7047],[2308.1,3.46608],[2308.2,12.29]]]
["bitfinex","ETHUSD",1725835974214,[[2306.0,0.5138004],[2305.9,12.80567],[2305.8,6.04784015],[2305.3,5.68224707]],[[2306.7,12.1749],[2307.1,0.45374807],[2307.2,3.46744],[2312.1,0.01396528]]]
["bitfinex","ETHUSD",1725836031161,[[2307.1,9.6175],[2306.9,6.75015696],[2306.8,3.46795],[2306.5,4.33953522],[2306.4,4.27798847]],[[2307.5,3.46704],[2307.7,3.46676],[2307.9,6.46636],[2308.0,9.5828],[2308.2,3.91946506]]]
["bitfinex","ETHUSD",1725836059166,[[2307.0,1.82220357],[2306.9,13.80041081],[2306.8,3.4679],[2306.7,3.28232696],[2306.0,2.23084312]],[[2307.5,2.95],[2307.6,12.85236],[2307.7,0.45330612],[2307.8,3.46657],[2307.9,0.6399636]]]
["bitfinex","ETHUSD",1725836081220,[[2307.4,5.2800506],[2307.2,13.3752],[2307.0,3.28232696],[2306.9,4.33892522],[2306.8,1.27798847]],[[2307.9,3.46644],[2308.0,12.0691],[2308.1,3.46614],[2308.4,10.81562],[2308.5,16.02551066]]]
["bitfinex","ETHUSD",1725836143812,[[2303.0,9.0669],[2302.8,3.474],[2302.7,0.1157727],[2302.6,3.90869],[2302.5,3.27991178]],[[2303.7,3.4727],[2304.0,6.47224],[2304.1,3.27991178],[2304.3,9.1034],[2304.4,4.8773609]]]
["bitfinex","ETHUSD",1725836171197,[[2302.7,2.7e-06],[2302.3,16.70819],[2302.1,4.38952819],[2301.6,3.0],[2301.1,4.75443847]],[[2303.1,3.0],[2303.4,3.47317],[2303.5,0.66579759],[2303.6,16.617],[2303.8,0.45364887]]]
["bitfinex","ETHUSD",1725836185036,[[2301.2,0.01],[2301.0,0.00080434],[2300.8,13.0067],[2300.6,7.86680819],[2300.4,0.98688792]],[[2301.5,3.0],[2301.6,3.47593],[2301.9,9.7228],[2302.2,7.35],[2302.7,0.49852427]]]
["bitfinex","ETHUSD",1725836230451,[[2302.0,3.56199607],[2301.9,10.604],[2301.8,3.47546],[2301.7,4.35898622],[2301.5,3.47597]],[[2302.7,3.0],[2302.8,3.47414],[2303.0,7.35],[2303.2,12.55217],[2303.4,12.29]]]
["bitfinex","ETHUSD",1725836260014,[[2299.9,3.56533719],[2299.8,9.5011],[2299.7,3.4786],[2299.6,4.39333233],[2299.4,4.35024522]],[[2300.7,3.47722],[2301.0,6.4768],[2301.2,0.45352828],[2301.3,4.02631],[2301.4,17.52053533]]]
["bitfinex","ETHUSD",1725836311581,[[2299.9,27.08526156],[2299.8,3.4785],[2299.5,0.87111522],[2299.4,7.75712847],[2299.1,3.78373178]],[[2300.0,2.72918252],[2300.7,7.35],[2300.8,12.29],[2301.0,6.95369],[2301.1,9.1644]]]
["bitfinex","ETHUSD",1725836344739,[[2299.7,3.29967631],[2299.6,6.95754],[2299.3,9.7601],[2299.2,4.35054522],[2298.8,6.51263946]],[[2300.0,0.20689968],[2300.2,13.15062],[2300.3,10.35],[2300.4,3.47774],[2300.7,3.93099145]]]
["bitfinex","ETHUSD",1725836375478,[[2298.8,0.005],[2298.7,3.48021],[2298.5,6.78007631],[2298.3,9.1732],[2298.1,3.5968627]],[[2299.2,3.47952],[2299.3,8.028866],[2299.4,9.0157],[2299.6,3.47887],[2299.8,0.14052434]]]
["bitfinex","ETHUSD",1725836420318,[[2299.9,20.93820684],[2299.7,3.47868],[2299.6,4.24454736],[2299.4,5.62824369],[2299.3,7.73201132]],[[2300.6,7.35],[2300.7,3.4773],[2300.8,9.0668],[2300.9,3.47696],[2301.3,3.47636]]]
["bitfinex","ETHUSD",1725836448439,[[2298.8,0.005],[2298.2,3.29967631],[2298.1,0.1157727],[2298.0,7.35230522],[2297.8,1.27798847]],[[2298.9,6.95984],[2299.0,9.9552],[2299.2,1.39],[2299.3,6.47934],[2299.5,3.86889539]]]
["bitfinex","ETHUSD",1725836467529,[[2298.1,0.1157727],[2297.3,0.005],[2297.2,0.40827286],[2297.1,9.517],[2296.8,7.65382153]],[[2298.2,15.97756],[2298.7,6.96053],[2298.8,0.62254928],[2298.9,5.0692145],[2299.0,7.88367631]]]
["bitfinex","ETHUSD",1725836510448,[[2296.8,13.76249694],[2296.5,4.35463522],[2296.4,1.27798847],[2296.3,1.70489567],[2296.2,6.48399]],[[2297.9,3.48147],[2298.0,3.0],[2298.1,5.12165],[2298.2,9.0543],[2298.4,4.04639694]]]
["bitfinex","ETHUSD",1725836534574,[[2298.8,4.04639694],[2298.6,11.22726],[2298.2,3.4368],[2297.5,2.70337429],[2297.2,6.93894946]],[[2299.4,3.47917],[2299.6,7.3823],[2299.7,0.51657225],[2300.3,3.47783],[2300.4,4.04639694]]]
["bitfinex","ETHUSD",1725836581238,[[2299.1,6.95901],[2298.9,12.50843115],[2298.8,4.27798847],[2298.6,5.75669428],[2298.4,3.48066]],[[2299.7,3.47871],[2299.9,3.47848],[2300.0,7.277],[2300.2,3.47797],[2300.4,3.0]]]
["bitfinex","ETHUSD",1725836606271,[[2300.8,0.49763736],[2300.7,7.0411411],[2300.6,1.4123525],[2300.5,4.40064877],[2300.3,3.47774]],[[2301.3,6.47629],[2301.4,3.47615],[2301.5,7.35],[2301.7,3.4835],[2302.0,12.43171754]]]
["bitfinex","ETHUSD",1725836625388,[[2300.8,4.07091566],[2300.7,6.95426],[2300.5,1.0253083],[2300.3,3.47772],[2300.2,3.01499682]],[[2301.4,6.4762],[2301.5,3.47608],[2301.6,7.35],[2301.7,2.6845],[2301.8,15.7656]]]
["bitfinex","ETHUSD",1725836677751,[[2304.0,3.29189502],[2303.9,3.47225],[2303.5,0.4368],[2303.4,3.47302],[2303.2,3.90614966]],[[2304.7,4.405427],[2304.8,2.4001],[2305.0,0.1157727],[2305.1,3.47061],[2305.2,0.62435507]]]
["bitfinex","ETHUSD",1725836693656,[[2306.1,0.08671581],[2306.0,4.17163528],[2305.8,7.84724794],[2305.5,3.46992],[2304.5,8.06137]],[[2306.6,3.46831],[2306.7,3.0],[2306.8,3.46808],[2307.1,2.3558],[2307.2,3.46746]]]
["bitfinex","ETHUSD",1725836708195,[[2306.5,3.46841],[2306.4,4.37782794],[2306.3,3.46871],[2306.0,3.46913],[2305.6,3.46972]],[[2307.2,3.46743],[2307.3,3.46737],[2307.5,2.3955],[2307.7,3.0],[2307.8,3.46658]]]
["bitfinex","ETHUSD",1725836757573,[[2307.5,3.46692],[2307.4,3.46699],[2307.3,1.1397946],[2307.1,4.37674785],[2307.0,0.4368]],[[2308.2,9.93193],[2308.3,7.35],[2308.4,2.4401],[2308.5,3.4655],[2310.0,4.37674785]]]
["bitfinex","ETHUSD",1725836771398,[[2306.7,3.468],[2306.6,4.37674785],[2306.1,4.37134014],[2305.9,5.27396029],[2305.6,2.70472871]],[[2307.5,3.46704],[2307.6,2.2782],[2307.7,3.0],[2308.0,3.46624],[2308.1,3.46609]]]
["bitfinex","ETHUSD",1725836819509,[[2307.3,3.55381309],[2307.1,3.4675],[2306.8,4.37674785],[2306.6,4.37052014]],[[2308.1,3.46617],[2308.3,4.37674785],[2308.4,2.3627],[2308.5,3.0]]]
["bitfinex","ETHUSD",1725836846269,[[2309.3,0.08659366],[2309.1,3.46442],[2308.8,5.70199491],[2308.7,1.35352522],[2308.6,10.53129084]],[[2309.9,7.34493701],[2310.0,0.08600005],[2310.1,5.7294],[2310.4,10.81266],[2310.6,4.49998339]]]
["bitfinex","ETHUSD",1725836862639,[[2310.1,3.46291],[2310.0,0.08656924],[2309.9,3.46325],[2309.8,0.42516117],[2309.6,7.82860477]],[[2310.7,3.46225],[2310.8,0.08600005],[2310.9,8.89202],[2311.1,7.35],[2311.2,4.10736588]]]
["bitfinex","ETHUSD",1725836900733,[[2310.4,3.46256],[2310.3,3.46262],[2310.2,0.73324223],[2310.1,3.68018988],[2310.0,6.6257368]],[[2310.9,3.08600005],[2311.0,9.3181],[2311.4,4.03291015],[2312.1,3.71953794],[2319.6,13.9373192]]]
["bitfinex","ETHUSD",1725836941300,[[2311.7,15.0209288],[2311.4,3.0],[2311.3,4.79831014],[2311.2,4.62695504],[2311.1,8.27755048]],[[2311.8,0.00044205],[2312.5,9.6368],[2312.8,15.75902],[2313.0,3.4588],[2313.2,3.45843]]]
["bitfinex","ETHUSD",1725836957058,[[2311.0,3.46159],[2310.8,7.63768996],[2310.7,2.25948801],[2310.6,4.81577522],[2310.4,3.35230087]],[[2311.5,2.2977],[2311.6,3.54681005],[2311.7,0.22707421],[2311.8,3.46106205],[2311.9,3.0]]]
["bitfinex","ETHUSD",1725837019586,[[2309.7,3.46363],[2309.5,3.46384],[2309.3,2.26098601],[2309.2,7.64014996],[2309.1,1.35352522]],[[2309.9,0.08600005],[2310.0,2.4331],[2310.3,6.92565],[2310.5,4.09326175],[2311.7,3.69171658]]]
["bitfinex","ETHUSD",1725837033363,[[2307.3,3.46712],[2307.1,3.4675],[2306.8,3.27342982],[2306.7,3.46808],[2306.6,3.90235014]],[[2307.8,0.66725106],[2307.9,5.2602],[2308.0,3.46631],[2308.2,6.73937982],[2308.5,10.81551]]]
["bitfinex","ETHUSD",1725837081491,[[2308.7,6.9302],[2308.6,3.27342982],[2308.3,2.25359643],[2308.2,4.33464992]],[[2309.1,0.08600005],[2309.2,2.3446],[2309.3,7.35],[2309.4,3.46415],[2309.5,3.46401]]]
["bitfinex","ETHUSD",1725837110553,[[2307.5,7.95441998],[2307.4,3.27342982],[2307.1,3.46751],[2307.0,0.90143857],[2306.4,9.7583165]],[[2307.9,2.2935],[2308.0,0.08600005],[2308.1,3.46619],[2308.2,3.46603],[2308.3,7.35]]]
["bitfinex","ETHUSD",1725837129196,[[2308.2,4.59865331],[2308.1,3.27342982],[2307.8,0.90143857],[2307.7,5.262454],[2307.6,8.09234768]],[[2308.7,2.3468],[2308.9,6.46486],[2309.0,3.4648],[2309.1,7.35],[2309.2,3.0]]]
["bitfinex","ETHUSD",1725837191055,[[2307.3,3.46714],[2307.1,3.46746],[2307.0,2.4006],[2306.9,3.27342982],[2306.8,4.73016598]],[[2307.9,6.440673],[2308.1,6.46611],[2308.2,1.33416804],[2308.3,9.12889073],[2308.4,9.33675494]]]
["bitfinex","ETHUSD",1725837231374,[[2307.7,3.46656],[2307.5,6.74026982],[2307.4,2.4411],[2307.3,3.46718],[2307.2,2.26276969]],[[2308.2,2.258],[2308.3,3.46576],[2308.4,2.98220155],[2308.5,3.46555],[2308.6,4.77889073]]]
["bitfinex","ETHUSD",1725837249897,[[2307.0,3.46755],[2306.6,6.74166982],[2306.5,2.3052],[2306.3,3.46874],[2304.4,7.16655478]],[[2307.6,7.3044085],[2307.7,6.46675],[2307.8,1.33416804],[2307.9,9.12889073],[2308.0,5.68252391]]]
["bitfinex","ETHUSD",1725837287972,[[2306.8,3.46798],[2306.6,3.46818],[2306.5,5.6320735],[2306.3,3.46873],[2306.2,3.17151825]],[[2307.3,2.3476],[2307.4,3.46714],[2307.6,6.4669],[2307.7,8.68416804],[2307.8,1.77889073]]]
["bitfinex","ETHUSD",1725837344431,[[2305.0,0.11533065],[2304.7,3.47115],[2304.6,6.7519835],[2304.5,2.3169],[2304.0,3.2807735]],[[2305.4,5.88136],[2305.6,3.46991],[2305.8,10.81955],[2305.9,3.2807735],[2306.4,3.46871]]]
["bitfinex","ETHUSD",1725837363572,[[2305.0,0.11533065],[2304.8,2.2561],[2304.7,3.47107],[2304.5,3.47141],[2304.4,3.2807735]],[[2305.2,3.47043],[2305.3,3.47028],[2305.4,3.647005],[2305.7,4.11010338],[2305.8,11.2302129]]]
["bitfinex","ETHUSD",1725837431368,[[2300.4,0.1157727],[2299.2,3.47946],[2299.1,2.2629],[2299.0,3.47966],[2298.7,4.39217607]],[[2300.5,13.62506769],[2300.6,9.01734654],[2300.8,0.80993438],[2301.3,3.47644],[2301.6,4.49217607]]]
["bitfinex","ETHUSD",1725837445448,[[2299.5,3.479],[2299.4,0.08697389],[2299.3,3.47929],[2299.0,6.67407607],[2298.7,3.48016]],[[2300.0,3.0],[2300.3,3.93556043],[2300.8,29.75979607],[2300.9,0.6203537],[2301.3,3.47636]]]
["bitfinex","ETHUSD",1725837472322,[[2301.0,3.47662],[2300.8,3.47696],[2300.7,0.7643433],[2300.6,2.3071],[2300.5,7.60578641]],[[2301.6,11.334408],[2301.9,9.6516],[2302.1,3.47513],[2302.6,4.578],[2303.7,4.46358118]]]
["bitfinex","ETHUSD",1725837503372,[[2301.4,3.47613],[2301.3,4.051919],[2301.2,2.2811],[2301.0,4.39749498],[2300.9,3.47687]],[[2302.0,3.47525],[2302.1,3.0],[2302.2,4.80919804],[2302.3,1.77889073],[2302.4,4.51959279]]]
["bitfinex","ETHUSD",1725837543819,[[2302.7,4.70380597],[2302.5,7.86691458],[2302.4,2.2979],[2302.2,4.169904],[2301.9,3.47536]],[[2303.3,6.94673],[2303.4,7.35],[2303.5,12.29],[2303.7,6.76238118],[2303.8,3.47258]]]
["bitfinex","ETHUSD",1725837583844,[[2303.8,3.068995],[2303.7,3.47258],[2303.5,6.76470276],[2303.3,3.47325],[2303.1,6.47356]],[[2304.3,3.47185],[2304.4,3.0],[2304.6,1.34301444],[2304.7,7.74050592],[2304.8,9.57940437]]]
["bitfinex","ETHUSD",1725837641649,[[2303.5,5.24521827],[2303.4,2.3216],[2303.3,3.47318],[2303.1,3.47349],[2303.0,3.17539651]],[[2304.1,6.94423],[2304.2,4.34301444],[2304.3,1.79068592],[2304.4,12.04589417],[2304.5,3.47148]]]
["bitfinex","ETHUSD",1725837658614,[[2304.0,6.05870301],[2303.9,3.47227],[2303.8,3.29005066],[2303.6,3.17527973],[2303.5,4.83605282]],[[2304.3,0.40362484],[2304.5,4.34301444],[2304.6,1.79068592],[2304.7,5.72677284],[2304.8,2.345]]]
["bitfinex","ETHUSD",1725837722665,[[2307.2,3.55407293],[2307.1,6.75760066],[2307.0,0.346775],[2306.8,3.46797],[2305.9,5.48873521]],[[2307.3,0.0073839],[2307.8,8.82478],[2307.9,10.81638],[2308.2,3.46592],[2309.6,6.81846022]]]
["bitfinex","ETHUSD",1725837739292,[[2306.9,5.73429],[2306.8,3.29005066],[2306.7,3.46807],[2306.5,3.4684],[2306.4,1.73905189]],[[2307.6,3.46682],[2307.8,3.46663],[2307.9,2.307],[2308.0,7.5807],[2308.1,7.80911444]]]
["bitfinex","ETHUSD",1725837767530,[[2307.9,3.46623],[2307.8,19.85],[2307.7,9.82578],[2307.5,9.7617],[2307.4,4.37579521]],[[2308.4,3.0],[2308.5,3.46555],[2308.6,10.39167],[2308.9,3.46491],[2309.0,0.13691914]]]
["bitfinex","ETHUSD",1725837829755,[[2309.6,19.85],[2309.2,6.8963],[2309.1,3.4644],[2308.9,7.43],[2308.7,15.17]],[[2309.8,6.92711],[2310.0,0.45354684],[2310.2,3.0],[2310.3,10.28563],[2310.5,3.46247]]]
["bitfinex","ETHUSD",1725837857423,[[2309.6,6.453517],[2309.5,19.85],[2309.4,3.46397],[2309.3,2.67786],[2309.2,0.90873521]],[[2310.1,3.0],[2310.2,3.46296],[2310.4,3.46269],[2310.6,3.71929776],[2310.8,0.59111945]]]
["bitfinex","ETHUSD",1725837891553,[[2310.0,6.85567661],[2309.9,19.85],[2309.7,3.46354],[2309.6,8.33873521],[2309.5,4.82697282]],[[2310.6,3.71935776],[2310.7,6.3716],[2311.2,0.45420581],[2311.5,9.05485665],[2311.7,3.46073]]]
["bitfinex","ETHUSD",1725837955514,[[2310.1,23.31302],[2310.0,3.4631],[2309.9,6.4363],[2309.8,7.43],[2309.6,3.46374]],[[2310.6,3.4623],[2310.7,13.37956],[2310.9,0.45319355],[2311.0,0.13973471],[2311.1,3.46161]]]
["bitfinex","ETHUSD",1725837987706,[[2308.5,6.468],[2308.3,6.93133],[2308.2,22.93313381],[2307.8,3.46644],[2306.4,3.74090218]],[[2308.9,3.0],[2309.0,3.46481],[2309.2,9.86346],[2309.5,3.46405],[2310.2,0.44702589]]]
["bitfinex","ETHUSD",1725838062330,[[2310.2,24.3725644],[2310.0,6.6777],[2309.8,3.46342],[2309.7,12.25703052],[2309.6,0.90873521]],[[2310.7,3.0],[2310.8,10.15424169],[2311.0,3.60217181],[2311.1,0.13454577],[2311.3,3.46132]]]
["bitfinex","ETHUSD",1725838087148,[[2310.0,3.46316],[2309.9,19.85],[2309.8,10.08009],[2309.6,4.18106545],[2309.5,10.8939]],[[2310.3,3.0],[2310.5,6.94031953],[2310.6,6.92479],[2310.8,0.13454577],[2310.9,0.68796435]]]
["bitfinex","ETHUSD",1725838127149,[[2308.1,19.85],[2307.7,3.27233024],[2307.6,6.6821],[2307.5,14.36373],[2307.0,3.46766]],[[2308.2,6.93184],[2308.3,6.2202],[2308.6,3.91894094],[2308.7,3.0],[2308.9,7.45832192]]]
["bitfinex","ETHUSD",1725838207395,[[2308.5,26.31006865],[2308.4,6.93102],[2308.2,0.90873521],[2308.1,4.63921344],[2308.0,12.71360043]],[[2308.9,3.0],[2309.0,3.46478],[2309.1,6.4355],[2309.2,3.46449],[2309.3,0.45359262]]]
["bitfinex","ETHUSD",1725838217174,[[2306.7,3.46806],[2306.6,1.51013217],[2306.5,13.41318062],[2306.2,3.46887],[2306.0,3.90937149]],[[2307.3,3.46735],[2307.5,6.46703],[2307.6,6.2213],[2307.7,0.4536],[2307.8,6.74266062]]]
["bitfinex","ETHUSD",1725838263589,[[2308.6,19.85],[2308.3,3.46563],[2308.2,6.593],[2308.1,10.896],[2307.9,3.27611062]],[[2308.7,3.0],[2308.8,3.46506],[2308.9,3.46485],[2309.1,6.7041],[2309.3,3.46427]]]
["bitfinex","ETHUSD",1725838332603,[[2307.0,29.02163],[2306.9,6.9356],[2306.8,3.27611062],[2306.6,7.43]],[[2307.4,3.0],[2307.5,3.46701],[2307.7,3.46675],[2308.0,9.96956],[2308.1,3.27611062]]]
["bitfinex","ETHUSD",1725838367395,[[2307.3,9.47844],[2307.1,6.74357062],[2306.9,3.4678],[2306.8,2.62038],[2306.7,10.43]],[[2307.9,9.83075],[2308.0,3.4663],[2308.3,3.0],[2308.5,6.74161062],[2309.0,7.03275508]]]
["bitfinex","ETHUSD",1725838452444,[[2307.0,15.87810546],[2306.7,6.2507],[2306.5,3.46832],[2306.4,7.43],[2306.1,3.90937149]],[[2307.1,3.46755],[2307.2,3.46741],[2307.3,6.4056],[2307.4,0.693411],[2307.6,3.46682]]]
["bitfinex","ETHUSD",1725838478519,[[2305.0,0.1157727],[2304.5,3.47137],[2304.4,6.1564],[2304.1,3.28681408],[2304.0,10.60516844]],[[2305.3,7.007708],[2305.4,3.28681408],[2305.6,3.46988],[2305.9,3.4694],[2306.4,7.52471839]]]
["bitfinex","ETHUSD",1725838521639,[[2306.5,6.4516],[2306.4,15.87810546],[2306.3,6.93734],[2306.1,10.71547599],[2306.0,3.46918]],[[2307.0,6.9356],[2307.2,7.47397826],[2307.3,0.71558915],[2307.4,3.28547599],[2307.5,6.63260109]]]
["bitfinex","ETHUSD",1725838590950,[[2304.0,6.2618],[2303.6,7.43],[2303.5,3.47288],[2303.3,15.64319],[2303.0,3.5909079]],[[2304.3,3.47191],[2304.5,3.47156],[2304.6,0.9054958],[2304.7,1.3582437],[2304.8,5.28205161]]]
["bitfinex","ETHUSD",1725838618856,[[2303.0,0.0672279],[2302.7,13.27538],[2302.3,3.47476],[2302.2,7.43],[2297.0,9.76979715]],[[2303.3,3.47331],[2303.5,6.75853599],[2303.7,7.02273],[2303.8,6.5786],[2304.0,3.42082783]]]
["bitfinex","ETHUSD",1725838654605,[[2303.2,8.48331447],[2303.1,6.9501],[2303.0,0.0172279],[2302.8,3.47401],[2171.1,4.70299587]],[[2303.4,0.40675967],[2303.6,1.36244269],[2303.7,1.81659025],[2303.8,5.74511661],[2303.9,7.029]]]
["bitfinex","ETHUSD",1725838714599,[[2303.1,3.47357],[2303.0,19.36895336],[2302.7,14.3548],[2302.6,18.93613058],[2302.4,4.36791632]],[[2303.5,1.36244269],[2303.6,12.74910025],[2303.7,2.26992365],[2303.8,4.02261],[2303.9,4.01499286]]]
["bitfinex","ETHUSD",1725838752467,[[2303.9,19.35038546],[2303.8,7.43],[2303.7,10.99906],[2303.5,15.45897877],[2303.4,6.47309]],[[2304.4,8.81839025],[2304.5,5.74079764],[2304.6,3.47131],[2304.7,2.72309717],[2304.8,3.28897877]]]
["bitfinex","ETHUSD",1725838780252,[[2303.9,3.47228],[2303.8,12.30024469],[2303.7,3.90100747],[2303.5,7.43],[2303.1,0.91194421]],[[2304.4,1.81659025],[2304.5,9.4463486],[2304.6,7.9673],[2304.7,2.7198835],[2304.8,1.37054059]]]
["bitfinex","ETHUSD",1725838860527,[[2303.9,3.47237],[2303.7,13.8001786],[2303.6,1.37054059],[2303.5,15.87810546],[2303.4,11.81504421]],[[2304.0,1.81871463],[2304.4,3.47162],[2304.5,10.52485],[2445.0,5.01],[2446.4,0.02375479]]]
["bitfinex","ETHUSD",1725838890936,[[2304.9,3.47074],[2304.7,10.52597],[2304.6,1.36943925],[2304.5,7.43],[2304.4,3.47156]],[[2305.3,4.342319],[2305.4,10.42319],[2305.6,3.46984],[2305.7,4.41843302],[2305.8,2.26705402]]]
["bitfinex","ETHUSD",1725838953325,[[2308.7,3.46509],[2308.6,3.46529],[2308.4,1.382414],[2308.3,7.2966],[2308.2,15.87810546]],[[2309.2,10.3992],[2309.3,6.92871],[2309.5,3.28495736],[2309.7,3.46366],[2310.0,0.52972519]]]
["bitfinex","ETHUSD",1725838990088,[[2309.1,3.46451],[2309.0,4.35094066],[2308.9,1.93429655],[2308.8,15.87810546],[2308.7,9.7305]],[[2309.5,4.82310979],[2309.6,8.68413369],[2309.7,3.46372],[2309.8,2.72584043],[2309.9,3.28495736]]]
["bitfinex","ETHUSD",1725839032960,[[2308.2,15.87810546],[2308.1,3.46594],[2307.9,16.96594],[2307.7,3.28495736],[2307.6,15.63671]],[[2308.7,11.28647],[2308.8,6.365],[2308.9,2.27066536],[2309.1,6.00975579],[2309.2,3.46442]]]
["bitfinex","ETHUSD",1725839069444,[[2306.9,15.87810546],[2306.8,10.8979],[2306.6,21.71471],[2306.4,3.28050103],[2306.3,3.46872]],[[2307.4,6.3737],[2307.5,3.46697],[2307.6,6.78334929],[2307.7,3.4667],[2307.8,6.00651972]]]
["bitfinex","ETHUSD",1725839111662,[[2308.3,6.74082754],[2308.1,9.7057],[2307.8,3.46647],[2307.6,19.153293],[2307.4,12.12609976]],[[2308.8,6.6678],[2309.0,0.72392715],[2309.1,7.47933],[2309.2,0.96289471],[2309.4,2.87972085]]]
["bitfinex","ETHUSD",1725839132688,[[2308.1,3.27518754],[2307.8,3.46636],[2307.6,6.3936],[2307.3,20.21720731],[2306.8,2.70618319]],[[2308.4,6.0304],[2308.5,1.0408837],[2308.6,8.73833404],[2308.8,6.95161528],[2310.1,5.6305021]]]
["bitfinex","ETHUSD",1725839195088,[[2308.8,3.46496],[2308.7,9.33537075],[2308.6,3.46521],[2308.5,15.87810546],[2308.3,3.46569]],[[2309.2,4.51566004],[2309.3,8.69240037],[2309.4,3.46411],[2309.5,6.18851044],[2309.7,3.17856051]]]
["bitfinex","ETHUSD",1725839228574,[[2309.9,14.17210416],[2309.8,2.26136403],[2309.7,15.87810546],[2309.5,4.29307863],[2309.3,10.8942]],[[2310.0,0.1],[2310.6,6.3624],[2310.7,3.46217],[2310.8,3.46207],[2310.9,3.0]]]
["bitfinex","ETHUSD",1725839308936,[[2309.9,22.80480546],[2309.8,3.46346],[2309.7,3.27157007],[2309.6,6.0625],[2309.5,4.36778185]],[[2310.0,0.1],[2310.2,6.4636],[2310.4,0.45342927],[2310.8,3.46201],[2310.9,6.64761949]]]
["bitfinex","ETHUSD",1725839345583,[[2309.1,3.46449],[2309.0,3.46459],[2308.8,3.27159121],[2308.6,3.46525],[2308.5,28.04810546]],[[2309.6,6.1394],[2309.8,10.11220669],[2309.9,4.51514912],[2310.0,0.1],[2310.1,7.03393943]]]
["bitfinex","ETHUSD",1725839376067,[[2310.4,3.4625],[2310.2,6.73440121],[2309.9,6.42596389],[2309.8,15.87810546],[2309.0,2.90362338]],[[2310.5,6.4343],[2310.6,0.74996694],[2310.8,0.4533813],[2310.9,3.46186],[2311.1,3.46157]]]
["bitfinex","ETHUSD",1725839456359,[[2309.1,6.73890503],[2308.9,9.91396],[2308.6,19.34337546],[2308.5,0.90390185],[2308.2,5.26826574]],[[2309.6,6.46381],[2309.7,9.974786],[2310.0,1.77485657],[2310.1,3.46309],[2310.3,3.42258065]]]
["bitfinex","ETHUSD",1725839490850,[[2308.4,3.46548],[2308.2,3.27532777],[2308.1,6.33363764],[2308.0,15.87810546],[2307.9,3.46631]],[[2308.9,6.1159],[2309.1,6.92928],[2309.3,0.45372256],[2309.5,3.46399],[2309.6,7.75018442]]]
["bitfinex","ETHUSD",1725839524100,[[2306.0,3.46912],[2305.8,9.84941],[2305.6,3.27532777],[2305.5,3.46992],[2305.2,6.47035]],[[2306.5,4.03903682],[2306.6,7.39056818],[2306.8,6.6332],[2306.9,0.32753278],[2307.0,6.74312777]]]
["bitfinex","ETHUSD",1725839599464,[[2303.3,6.94635],[2303.1,2.2589],[2303.0,0.1172279],[2302.8,3.47399],[2301.4,1.35585278]],[[2303.8,0.65591406],[2303.9,3.55914064],[2304.0,3.0],[2304.1,3.47207],[2304.2,0.45332221]]]
["bitfinex","ETHUSD",1725839618283,[[2303.1,6.94692],[2303.0,2.5881279],[2302.9,15.87810546],[2302.7,6.76593461],[2302.6,3.90390185]],[[2303.6,0.8283947],[2303.7,4.62818491],[2303.8,3.0],[2303.9,3.47245],[2304.0,2.267]]]
["bitfinex","ETHUSD",1725839687069,[[2304.0,3.47211],[2303.8,18.33590546],[2303.7,7.43],[2303.6,6.76460461],[2303.2,18.64342]],[[2304.5,0.6215957],[2304.6,2.2617],[2304.7,3.0],[2304.8,3.4711],[2305.0,3.29182461]]]
["bitfinex","ETHUSD",1725839727544,[[2303.9,3.47223],[2303.8,10.71449361],[2303.7,5.91287],[2302.9,5.74750771],[2302.8,3.28449361]],[[2304.4,2.50015064],[2304.5,6.94303],[2304.6,1.01373377],[2304.7,1.23711706],[2304.8,3.0]]]
["bitfinex","ETHUSD",1725839782987,[[2303.3,3.47319],[2303.0,0.1172279],[2302.9,19.15840731],[2302.5,14.44728786],[2301.8,3.47552]],[[2303.7,0.08675064],[2303.9,3.0],[2304.0,4.84375857],[2304.2,0.23761506],[2304.5,0.14844522]]]
["bitfinex","ETHUSD",1725839798867,[[2303.0,0.1172279],[2302.6,3.47423],[2302.5,9.738],[2302.4,3.47454],[2302.2,19.17161704]],[[2303.1,3.08675064],[2303.2,4.070377],[2303.3,5.84423],[2303.5,3.29351158],[2303.6,3.47286]]]
["bitfinex","ETHUSD",1725839800171,[[2303.0,0.1172279],[2302.6,6.94847],[2302.5,9.738],[2302.2,19.17161704],[2301.9,7.37927185]],[[2303.1,3.08675064],[2303.2,4.070377],[2303.3,5.84423],[2303.5,3.29351158],[2303.6,3.47286]]]
["bitfinex","ETHUSD",1725839800368,[[2303.0,0.1172279],[2302.6,3.47423],[2302.5,9.738],[2302.4,3.47454],[2302.2,19.17161704]],[[2303.1,3.08675064],[2303.2,4.070377],[2303.3,5.84423],[2303.5,3.29351158],[2303.6,3.47286]]]
["bitfinex","ETHUSD",1725839800604,[[2303.0,0.1172279],[2302.6,6.94848],[2302.5,9.738],[2302.2,19.17161704],[2291.2,18.78807145]],[[2303.1,3.08675064],[2303.2,4.070377],[2303.3,5.84423],[2303.5,3.29351158],[2303.6,3.47286]]]
["bitfinex","ETHUSD",1725839800878,[[2303.0,0.1172279],[2302.6,3.47423],[2302.5,9.738],[2302.3,3.47476],[2302.2,19.17161704]],[[2303.2,0.08675064],[2303.3,5.84423],[2303.5,3.29351158],[2303.7,3.4727],[2304.0,4.02097913]]]
["bitfinex","ETHUSD",1725839801169,[[2303.0,0.1172279],[2302.7,3.47409],[2302.6,3.47423],[2302.5,9.738],[2302.3,3.47476]],[[2303.2,3.08675064],[2303.3,9.31764],[2303.5,3.29351158],[2303.7,3.4727],[2304.0,4.02097913]]]
["bitfinex","ETHUSD",1725839801363,[[2303.0,0.1172279],[2302.7,3.47409],[2302.6,3.47423],[2302.5,9.738],[2302.3,3.47476]],[[2303.2,3.08675064],[2303.3,5.84423],[2303.5,6.76658158],[2303.7,3.4727],[2304.0,4.02097913]]]
["bitfinex","ETHUSD",1725839801535,[[2303.0,0.1172279],[2302.7,3.47409],[2302.6,3.47423],[2302.5,9.738],[2302.3,3.47476]],[[2303.2,3.08675064],[2303.3,9.3176],[2303.5,3.29351158],[2303.7,3.4727],[2304.0,4.02097913]]]
["bitfinex","ETHUSD",1725839802251,[[2303.0,0.1172279],[2302.7,3.47409],[2302.6,3.47423],[2302.5,9.738],[2302.3,3.47476]],[[2303.2,6.56019064],[2303.3,5.84423],[2303.5,3.29351158],[2303.7,3.4727],[2304.0,4.02097913]]]
["bitfinex","ETHUSD",1725839804469,[[2303.0,0.1172279],[2302.5,7.43],[2302.3,3.47476],[2301.7,1.8078037],[2300.8,4.6000558]],[[2303.2,0.08675064],[2303.5,3.47307],[2304.0,0.54868913],[2304.1,1.01413085],[2304.8,7.35]]]
["bitfinex","ETHUSD",1725839804671,[[2303.0,0.1172279],[2302.3,3.47476],[2301.7,1.8078037],[2300.8,4.6000558]],[[2303.2,0.08675064],[2303.5,3.47307],[2304.0,0.54868913],[2304.1,1.01413085],[2304.8,7.35]]]
["bitfinex","ETHUSD",1725839804672,[[2303.2,3.47327],[2303.1,2.3176],[2303.0,0.1172279],[2302.8,3.29351158],[2302.6,0.08683712]],[[2303.8,3.47267],[2303.9,2.36875064],[2304.0,3.47228],[2304.2,0.23761506],[2304.3,3.29351158]]]
["bitfinex","ETHUSD",1725839804840,[[2303.3,0.579087],[2303.2,3.47327],[2303.1,2.3176],[2303.0,0.1172279],[2302.8,6.76750158]],[[2303.7,0.08675064],[2303.8,3.47267],[2303.9,2.282],[2304.0,3.47228],[2304.2,0.69198337]]]
["bitfinex","ETHUSD",1725839805044,[[2303.1,2.3176],[2303.0,3.5908479],[2302.6,3.29351158],[2302.5,3.90390185],[2302.4,3.62383858]],[[2303.7,0.08675064],[2303.9,2.282],[2304.1,3.29351158],[2304.2,3.70955506],[2304.7,0.40816072]]]
["bitfinex","ETHUSD",1725839805229,[[2303.0,0.1172279],[2302.9,5.79146],[2302.8,3.47398],[2302.6,3.29351158],[2302.5,3.0]],[[2303.5,3.47312],[2303.6,2.282],[2303.7,0.08675064],[2303.9,3.29351158],[2304.0,3.47225]]]
["bitfinex","ETHUSD",1725839805540,[[2303.1,3.47356],[2303.0,3.5909179],[2302.9,2.3176],[2302.6,6.76782158],[2302.5,3.0]],[[2303.5,0.08675064],[2303.6,2.282],[2303.7,6.94555],[2303.9,3.29351158],[2304.2,3.70955506]]]
["bitfinex","ETHUSD",1725839805751,[[2303.1,3.47356],[2303.0,3.5909179],[2302.9,2.3176],[2302.6,6.76782158],[2302.5,3.0]],[[2303.5,0.08675064],[2303.6,5.75483],[2303.7,3.47274],[2303.9,3.29351158],[2304.2,3.70955506]]]
["bitfinex","ETHUSD",1725839806060,[[2303.1,2.3176],[2303.0,3.5909179],[2302.8,3.29351158],[2302.5,3.0]],[[2303.6,5.75483],[2303.7,3.47274],[2304.2,3.70955506]]]
["bitfinex","ETHUSD",1725839806061,[[2303.1,2.3176],[2303.0,3.5909179],[2302.8,3.29351158],[2302.7,3.47414],[2302.5,3.0]],[[2303.6,0.08675064],[2303.7,3.47274],[2303.8,2.282],[2304.2,3.70955506],[2304.3,3.29351158]]]
["bitfinex","ETHUSD",1725839806372,[[2303.2,4.06426179],[2303.1,2.3176],[2303.0,3.5909179],[2302.8,3.29351158],[2302.7,3.47414]],[[2303.6,0.08675064],[2303.7,3.47274],[2303.8,2.282],[2304.0,3.47233],[2304.2,3.70955506]]]
["bitfinex","ETHUSD",1725839806588,[[2303.2,4.06426179],[2303.1,2.3176],[2303.0,3.5909179],[2302.8,3.29351158],[2302.7,3.47414]],[[2303.6,0.08675064],[2303.7,3.47274],[2303.8,2.282],[2303.9,3.47239],[2304.2,3.70955506]]]
["bitfinex","ETHUSD",1725839806722,[[2303.2,4.06426179],[2303.1,2.3176],[2303.0,3.5909179],[2302.8,3.29351158],[2302.7,3.47414]],[[2303.6,0.08675064],[2303.7,3.47274],[2303.8,2.282],[2303.9,3.47239],[2304.1,3.29351158]]]
["bitfinex","ETHUSD",1725839806927,[[2303.2,4.06426179],[2303.1,2.3176],[2303.0,3.5909179],[2302.8,3.29351158],[2302.7,3.47414]],[[2303.6,0.08675064],[2303.7,3.47274],[2303.8,2.282],[2303.9,3.47239],[2304.3,3.29351158]]]
["bitfinex","ETHUSD",1725839807322,[[2303.2,4.06426179],[2303.1,2.3176],[2303.0,3.5909179],[2302.8,3.29351158],[2302.7,3.47414]],[[2303.6,0.08675064],[2303.7,3.47274],[2303.8,2.282],[2303.9,6.47239],[2304.3,3.29351158]]]
["bitfinex","ETHUSD",1725839809155,[[2303.2,7.53767179],[2303.1,2.3176],[2303.0,0.1172279],[2302.8,3.29351158],[2302.7,3.47414]],[[2303.6,0.08675064],[2303.7,3.47274],[2303.8,2.282],[2303.9,6.47239],[2304.3,3.29351158]]]
["bitfinex","ETHUSD",1725839809355,[[2303.2,4.06426179],[2303.1,2.3176],[2303.0,3.5908579],[2302.8,3.29351158],[2302.7,3.47414]],[[2303.6,0.08675064],[2303.7,3.47274],[2303.8,2.282],[2303.9,6.47239],[2304.3,3.29351158]]]
["bitfinex","ETHUSD",1725839810273,[[2303.2,4.06426179],[2303.1,2.3176],[2303.0,3.5908579],[2302.9,1.3715643],[2302.7,3.47414]],[[2303.6,0.08675064],[2303.7,3.47274],[2303.8,2.282],[2303.9,6.47239],[2304.1,1.3715643]]]
["bitfinex","ETHUSD",1725839811310,[[2303.0,3.5908379],[2302.9,1.3715643],[2302.8,5.77236],[2302.5,7.37834185],[2302.4,1.35585278]],[[2303.6,0.08675064],[2303.8,2.282],[2303.9,4.3715643],[2304.0,3.47229],[2304.8,11.82485665]]]
["bitfinex","ETHUSD",1725839811503,[[2303.0,3.5908379],[2302.9,1.3715643],[2302.8,5.77236],[2302.5,6.47444],[2302.4,0.90390185]],[[2303.5,2.4486],[2303.6,0.08675064],[2303.8,3.0],[2303.9,4.3715643],[2304.0,3.47229]]]
["bitfinex","ETHUSD",1725839811816,[[2303.0,0.1172279],[2302.9,3.47386],[2302.8,5.77236],[2302.7,1.3715643],[2302.5,6.47444]],[[2303.4,3.55988064],[2303.5,2.4486],[2303.8,3.0],[2303.9,4.8439543],[2304.6,0.86255291]]]
["bitfinex","ETHUSD",1725839812106,[[2303.0,0.1172279],[2302.9,3.47386],[2302.8,5.77236],[2302.6,3.29222919],[2302.5,6.47444]],[[2303.4,0.08675064],[2303.5,5.92161],[2303.6,3.47296],[2303.8,3.0],[2303.9,3.47239]]]
["bitfinex","ETHUSD",1725839812655,[[2303.0,0.1172279],[2302.8,5.77234],[2302.5,3.0],[2302.4,3.29222919],[2302.2,8.78585278]],[[2303.4,3.55996064],[2303.5,2.4486],[2303.8,6.29222919],[2303.9,3.47239],[2304.8,9.35]]]
["bitfinex","ETHUSD",1725839812860,[[2303.0,0.1172279],[2302.9,3.47379],[2302.8,5.77234],[2302.6,3.29222919],[2302.5,3.0]],[[2303.4,3.55996064],[2303.5,2.4486],[2303.6,3.47292],[2303.8,3.0],[2303.9,3.47239]]]
["bitfinex","ETHUSD",1725839813476,[[2302.5,3.0]],[[2303.4,3.55996064],[2303.5,2.4486],[2303.6,3.47292],[2303.8,3.0],[2303.9,3.47239]]]
["bitfinex","ETHUSD",1725839813477,[[2302.2,7.99493865],[2302.1,1.35585278],[2302.0,1.8078037],[2301.8,3.77993878],[2301.7,30.77978618]],[[2302.3,0.8348],[2302.9,2.0],[2303.0,0.1],[2303.1,3.29222919],[2303.3,0.60085606]]]
["bitfinex","ETHUSD",1725839813812,[[2301.1,0.9143],[2301.0,3.47671],[2300.8,16.78917306],[2300.7,16.12628068],[2300.5,5.10003289]],[[2302.3,0.8348],[2302.9,2.0],[2303.1,3.29222919],[2303.3,0.60085606]]]
["bitfinex","ETHUSD",1725839813813,[[2301.1,0.9143],[2301.0,3.47671],[2300.8,16.78917306],[2300.7,16.12628068],[2300.5,5.10003289]],[[2301.7,3.47578],[2301.9,3.47545],[2302.0,0.8348],[2302.1,3.47513],[2302.3,4.51989294]]]
["bitfinex","ETHUSD",1725839813960,[[2301.0,3.47663],[2300.8,15.87810546],[2300.7,2.6004279],[2300.5,6.76967919],[2300.4,0.9110676]],[[2301.6,0.08675064],[2301.7,6.76800919],[2301.9,3.47545],[2302.0,0.8348],[2302.1,2.71872047]]]
["bitfinex","ETHUSD",1725839814158,[[2300.8,15.87810546],[2300.7,2.6004279],[2300.6,3.47725],[2300.5,3.29222919],[2300.4,0.9110676]],[[2301.6,0.08675064],[2301.7,3.29222919],[2301.9,5.13080976],[2302.0,0.8348],[2302.1,2.71872047]]]
["bitfinex","ETHUSD",1725839814423,[[2300.8,19.35505546],[2300.7,2.6004279],[2300.6,3.47725],[2300.3,6.76997919],[2300.2,0.9110676]],[[2301.5,3.4761],[2301.6,0.08675064],[2301.7,6.76796919],[2301.9,5.13080976],[2302.0,4.31016]]]
["bitfinex","ETHUSD",1725839814561,[[2300.9,2.19554834],[2300.8,19.35505546],[2300.7,2.6004279],[2300.6,3.47727],[2300.3,6.76997919]],[[2301.4,0.08675064],[2301.5,3.4761],[2301.7,6.76796919],[2301.9,3.0],[2302.0,4.31016]]]
["bitfinex","ETHUSD",1725839814903,[[2300.9,2.19554834],[2300.8,19.35505546],[2300.7,2.6004279],[2300.6,3.91297],[2300.3,6.76997919]],[[2301.4,0.08675064],[2301.5,3.4761],[2301.7,6.76796919],[2301.9,3.0],[2302.0,4.31016]]]
["bitfinex","ETHUSD",1725839816097,[[2300.9,2.19554834],[2300.8,6.95388],[2300.7,2.6004279],[2300.6,0.4357],[2300.3,6.76997919]],[[2301.4,0.08675064],[2301.5,3.4761],[2301.7,6.76796919],[2301.9,3.0],[2302.0,4.31016]]]
["bitfinex","ETHUSD",1725839816098,[[2300.9,2.19554834],[2300.8,6.95388],[2300.7,2.6004279],[2300.6,0.4357],[2300.3,6.76997919]],[[2301.4,0.08675064],[2301.5,3.4761],[2301.7,6.76795919],[2301.9,3.0],[2302.0,4.31016]]]
["bitfinex","ETHUSD",1725839816395,[[2300.9,3.4769],[2300.8,3.47693],[2300.7,2.6004279],[2300.6,0.4357],[2300.3,6.76997919]],[[2301.4,0.08675064],[2301.7,6.76795919],[2301.9,3.0],[2302.0,4.31016],[2302.1,2.71872047]]]
["bitfinex","ETHUSD",1725839816603,[[2300.9,3.4769],[2300.8,3.47693],[2300.7,2.6004279],[2300.6,0.4357],[2300.3,6.76997919]],[[2301.6,3.08675064],[2301.7,6.76795919],[2302.0,4.31016],[2302.2,2.71872047],[2302.3,3.4966678]]]
["bitfinex","ETHUSD",1725839816801,[[2300.9,3.4769],[2300.8,3.47693],[2300.7,2.6004279],[2300.6,0.4357],[2300.4,1.88820991]],[[2301.6,3.08675064],[2301.7,6.76795919],[2302.0,4.31016],[2302.3,6.21538827],[2303.3,0.60085606]]]
["bitfinex","ETHUSD",1725839817101,[[2300.8,3.47693],[2300.7,2.6004279],[2300.6,3.91298],[2300.4,1.88820991],[2299.9,1.05563447]],[[2301.6,6.56270064],[2301.7,6.76795919],[2302.0,4.31016],[2302.2,0.14358402],[2302.3,6.21538827]]]
["bitfinex","ETHUSD",1725839817268,[[2300.8,3.47693],[2300.7,2.6004279],[2300.6,3.91296],[2300.4,1.88820991],[2299.9,1.05563447]],[[2301.5,3.47608],[2301.6,3.08675064],[2301.7,6.76795919],[2302.0,4.31016],[2302.2,0.14358402]]]
["bitfinex","ETHUSD",1725839817475,[[2300.8,4.47596179],[2300.7,2.6004279],[2300.6,3.91296],[2300.4,1.88820991],[2299.9,1.05563447]],[[2301.4,0.08675064],[2301.5,3.47608],[2301.6,3.0],[2301.7,6.76801919],[2302.0,4.31016]]]
["bitfinex","ETHUSD",1725839817789,[[2300.9,3.47689],[2300.8,4.47596179],[2300.7,2.6004279],[2300.6,0.4357],[2300.4,1.88820991]],[[2301.4,0.08675064],[2301.5,3.47608],[2301.6,3.0],[2301.7,6.76801919],[2302.0,4.31016]]]
["bitfinex","ETHUSD",1725839819463,[[2300.9,3.47689],[2300.8,4.47596179],[2300.7,2.6004279],[2300.6,0.4357],[2300.4,5.36580991]],[[2301.4,0.08675064],[2301.5,3.47608],[2301.6,3.0],[2301.7,6.76801919],[2302.0,4.31016]]]
["bitfinex","ETHUSD",1725839820315,[[2300.9,3.47689],[2300.8,4.47596179],[2300.7,2.6004279],[2300.6,0.4357],[2300.4,5.36580991]],[[2301.4,0.08675064],[2301.5,3.47608],[2301.6,3.0],[2301.7,3.47579],[2301.9,3.29222919]]]
["bitfinex","ETHUSD",1725839821175,[[2300.9,3.47689],[2300.8,4.47596179],[2300.7,2.6004279],[2300.6,0.4357],[2300.5,3.29222919]],[[2301.4,0.08675064],[2301.5,3.47608],[2301.6,3.0],[2301.7,3.47579],[2301.9,3.29222919]]]
["bitfinex","ETHUSD",1725839821372,[[2300.8,4.47596179],[2300.7,5.89265709],[2300.6,0.4357],[2298.7,5.49200186],[2297.3,9.77787309]],[[2301.4,0.08675064],[2301.5,3.47608],[2301.6,3.0],[2301.7,3.47579],[2302.1,4.01761411]]]
["bitfinex","ETHUSD",1725839821678,[[2301.0,3.47671],[2300.8,4.47596179],[2300.7,5.89265709],[2300.6,0.4357],[2300.5,3.47745]],[[2301.4,0.08675064],[2301.6,3.0],[2301.7,6.9516],[2302.1,4.01761411],[2302.6,3.15677389]]]
["bitfinex","ETHUSD",1725839821886,[[2301.0,3.47671],[2300.8,4.47596179],[2300.7,5.89265709],[2300.6,0.4357],[2300.5,3.47745]],[[2301.5,0.08675064],[2301.6,6.47587],[2301.7,3.47579],[2302.1,4.01761411],[2302.6,3.15677389]]]
["bitfinex","ETHUSD",1725839822077,[[2301.0,3.47671],[2300.8,4.47596179],[2300.7,5.89265709],[2300.6,0.4357],[2300.5,3.47745]],[[2301.5,0.08675064],[2301.6,3.0],[2301.7,3.47579],[2302.1,4.01761411],[2302.6,3.15677389]]]
["bitfinex","ETHUSD",1725839822265,[[2301.0,3.47671],[2300.8,4.47596179],[2300.7,2.6004279],[2300.6,0.4357],[2300.5,6.76967919]],[[2301.5,3.56274064],[2301.6,3.0],[2301.7,3.47579],[2302.1,4.01761411],[2302.5,2.70220725]]]
["bitfinex","ETHUSD",1725839822475,[[2301.0,3.47671],[2300.8,4.47596179],[2300.7,2.6004279],[2300.5,6.76967919],[2299.9,0.4357]],[[2301.5,3.56274064],[2301.6,3.0],[2301.7,3.47579],[2302.1,4.01761411],[2302.6,3.15677389]]]
["bitfinex","ETHUSD",1725839823245,[[2301.0,4.27191718],[2300.9,3.29222919],[2300.7,2.6004279],[2300.6,3.47728],[2300.4,5.1804391]],[[2301.6,0.08675064],[2301.7,3.47578],[2301.9,3.47542],[2302.0,0.8348],[2302.1,0.72538492]]]
["bitfinex","ETHUSD",1725839823509,[[2301.0,3.47664],[2300.7,5.89265709],[2300.6,3.47728],[2300.4,1.88820991],[2299.7,1.26154601]],[[2301.6,0.08675064],[2301.7,6.95157],[2301.9,3.0],[2302.0,0.8348],[2302.1,4.01761411]]]
["bitfinex","ETHUSD",1725839823812,[[2301.0,3.47664],[2300.8,3.47698],[2300.7,5.89265709],[2300.6,3.47728],[2300.4,1.88820991]],[[2301.6,0.08675064],[2301.7,6.95157],[2301.9,3.0],[2302.0,0.8348],[2302.1,4.01761411]]]
["bitfinex","ETHUSD",1725839824021,[[2301.0,6.95328],[2300.7,5.89265709],[2300.6,3.47728],[2300.4,1.88820991],[2299.8,3.1194676]],[[2301.6,0.08675064],[2301.7,6.95157],[2301.9,3.0],[2302.0,0.8348],[2302.1,4.01761411]]]
["bitfinex","ETHUSD",1725839824317,[[2301.1,4.171908],[2301.0,3.47664],[2300.7,5.89265709],[2300.6,3.47728],[2300.4,1.88820991]],[[2301.6,0.08675064],[2301.7,3.47578],[2301.9,6.47547],[2302.0,0.8348],[2302.1,4.01761411]]]
["bitfinex","ETHUSD",1725839824468,[[2301.1,4.171908],[2301.0,3.47664],[2300.7,5.89265709],[2300.6,3.47728],[2299.8,2.2084]],[[2301.6,0.08675064],[2301.7,3.47578],[2301.9,6.47547],[2302.0,0.8348],[2302.1,4.01761411]]]
["bitfinex","ETHUSD",1725839825121,[[2301.1,4.171908],[2301.0,3.47664],[2300.7,5.89265709],[2300.6,3.47728],[2299.8,3.1194676]],[[2301.6,0.08675064],[2301.7,3.47578],[2301.9,6.47547],[2302.0,0.8348],[2302.1,4.01761411]]]
["bitfinex","ETHUSD",1725839825718,[[2301.1,4.171908],[2301.0,3.47664],[2300.7,22.68506255],[2300.6,3.47728],[2300.4,12.17]],[[2301.6,0.08675064],[2301.7,3.47578],[2301.9,6.47547],[2302.0,0.8348],[2302.1,4.01761411]]]
["bitfinex","ETHUSD",1725839829268,[[2301.2,3.47644],[2301.1,0.695328],[2301.0,3.47664],[2300.7,22.68506255],[2300.6,3.47728]],[[2301.6,0.08675064],[2301.7,3.47578],[2301.9,6.47547],[2302.0,0.8348],[2302.1,4.01761411]]]
["bitfinex","ETHUSD",1725839829498,[[2301.2,3.47644],[2301.1,0.695328],[2301.0,3.47664],[2300.7,26.16223255],[2300.6,3.47728]],[[2301.6,0.08675064],[2301.7,3.47578],[2301.9,6.47547],[2302.0,0.8348],[2302.1,4.01761411]]]
["bitfinex","ETHUSD",1725839829693,[[2301.2,3.47644],[2301.1,0.695328],[2301.0,3.47664],[2300.7,26.16223255],[2300.4,15.64759]],[[2301.6,0.08675064],[2301.7,3.47578],[2301.9,6.47547],[2302.0,0.8348],[2302.1,3.29222919]]]
["bitfinex","ETHUSD",1725839834821,[[2301.2,3.47644],[2301.1,0.695328],[2301.0,3.47664],[2300.7,10.28412709],[2300.5,15.87810546]],[[2301.6,0.08675064],[2301.7,3.47578],[2301.9,6.47547],[2302.0,0.8348],[2302.1,3.29222919]]]
["bitfinex","ETHUSD",1725839841104,[[2301.2,3.47633],[2301.1,0.695328],[2301.0,3.47663],[2300.9,3.29222919],[2300.7,6.9918979]],[[2301.6,0.08675064],[2301.9,6.47547],[2302.0,0.8348],[2302.8,3.47414],[2304.3,5.2187496]]]
["bitfinex","ETHUSD",1725839841288,[[2301.2,6.95269],[2301.1,0.695328],[2300.9,3.29222919],[2300.7,6.9918979],[2300.2,5.05602724]],[[2301.8,3.56240064],[2301.9,6.47547],[2302.0,0.8348],[2302.2,6.76721919],[2302.4,0.77410679]]]
["bitfinex","ETHUSD",1725839841490,[[2301.2,6.95269],[2301.1,0.695328],[2300.9,3.29222919],[2300.7,6.9918979],[2300.2,5.05602724]],[[2301.7,0.08675064],[2301.8,3.47565],[2301.9,6.47547],[2302.0,0.8348],[2302.2,6.76721919]]]
["bitfinex","ETHUSD",1725839841803,[[2301.2,4.2411318],[2301.1,0.695328],[2301.0,3.47665],[2300.9,3.29222919],[2300.7,6.9918979]],[[2301.7,0.08675064],[2301.8,3.47565],[2301.9,6.47547],[2302.0,0.8348],[2302.2,6.76721919]]]
["bitfinex","ETHUSD",1725839842401,[[2301.2,7.7174918],[2301.1,0.695328],[2300.9,3.29222919],[2300.7,6.9918979],[2299.2,6.00492564]],[[2301.7,0.08675064],[2301.8,3.47565],[2301.9,6.47547],[2302.0,0.8348],[2302.2,6.76721919]]]
["bitfinex","ETHUSD",1725839842607,[[2301.3,3.47629],[2301.2,4.2411318],[2301.1,0.695328],[2300.9,3.29222919],[2300.8,3.47703]],[[2301.7,0.08675064],[2301.8,3.47565],[2301.9,6.47547],[2302.0,0.8348],[2302.2,6.76721919]]]
["bitfinex","ETHUSD",1725839842818,[[2301.3,3.47629],[2301.2,0.7648018],[2301.1,3.050028],[2300.9,3.29222919],[2300.8,3.47703]],[[2301.7,0.08675064],[2301.9,3.0],[2302.0,0.8348],[2302.2,3.29222919],[2302.4,0.62713492]]]
["bitfinex","ETHUSD",1725839843123,[[2301.3,3.47629],[2301.2,0.85170421],[2301.1,6.526528],[2301.0,3.29222919],[2300.8,3.47703]],[[2301.8,0.08675064],[2301.9,6.951],[2302.0,0.8348],[2302.1,3.0],[2302.4,7.39401411]]]
["bitfinex","ETHUSD",1725839843325,[[2301.3,3.47629],[2301.2,0.85170421],[2301.1,6.526528],[2301.0,3.29222919],[2300.8,3.47703]],[[2301.8,0.08675064],[2301.9,3.47547],[2302.0,0.8348],[2302.1,3.0],[2302.2,3.29222919]]]
["bitfinex","ETHUSD",1725839844125,[[2301.3,3.47629],[2301.2,0.85170421],[2301.1,6.526528],[2301.0,3.29222919],[2300.8,3.47703]],[[2301.8,3.56230064],[2301.9,3.47547],[2302.0,0.8348],[2302.1,3.0],[2302.2,3.29222919]]]
["bitfinex","ETHUSD",1725839844413,[[2301.3,3.47629],[2301.2,0.85170421],[2301.1,6.526528],[2301.0,3.29222919],[2300.8,3.47703]],[[2301.7,0.08675064],[2301.8,3.47555],[2301.9,3.47547],[2302.0,0.8348],[2302.1,3.0]]]
["bitfinex","ETHUSD",1725839844918,[[2301.3,3.47629],[2301.2,0.85170421],[2301.1,4.171828],[2301.0,3.29222919],[2300.9,2.2651]],[[2301.7,0.08675064],[2301.8,3.47555],[2301.9,3.47547],[2302.0,0.8348],[2302.1,3.0]]]
["bitfinex","ETHUSD",1725839845420,[[2301.3,3.47629],[2301.2,0.7648018],[2301.1,4.171828],[2301.0,3.29222919],[2300.9,2.2651]],[[2301.7,0.08675064],[2301.8,3.47555],[2301.9,3.47547],[2302.0,0.8348],[2302.1,3.0]]]
["bitfinex","ETHUSD",1725839846515,[[2301.3,3.47629],[2301.2,0.7648018],[2301.1,4.171828],[2301.0,3.29222919],[2300.9,2.2651]],[[2301.7,0.08675064],[2301.9,6.951],[2302.0,0.8348],[2302.1,3.0],[2304.3,6.9616156]]]
["bitfinex","ETHUSD",1725839846713,[[2301.3,3.47629],[2301.2,0.7648018],[2301.1,4.171828],[2301.0,3.29222919],[2300.9,2.2651]],[[2301.8,0.08675064],[2301.9,6.951],[2302.0,0.8348],[2302.1,3.0],[2304.3,1.742866]]]
["bitfinex","ETHUSD",1725839847126,[[2301.3,3.47629],[2301.2,0.7648018],[2301.1,4.171828],[2301.0,3.29222919],[2300.9,2.2651]],[[2301.8,3.56233064],[2301.9,3.47547],[2302.0,0.8348],[2302.1,3.0],[2304.3,1.742866]]]
["bitfinex","ETHUSD",1725839847345,[[2301.3,3.47629],[2301.2,0.7648018],[2301.1,4.171828],[2301.0,3.29222919],[2300.9,2.2651]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,3.47547],[2302.0,0.8348],[2302.1,3.0]]]
["bitfinex","ETHUSD",1725839848123,[[2301.3,3.47629],[2301.2,0.7648018],[2301.1,5.54570095],[2300.9,2.2651],[2297.8,3.48154]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,3.47547],[2302.0,2.20867295],[2302.1,3.0]]]
["bitfinex","ETHUSD",1725839848351,[[2301.3,3.47629],[2301.2,0.7648018],[2301.1,5.54570095],[2300.9,2.2651],[2298.4,4.69986655]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,3.47547],[2302.0,2.20867295],[2302.1,3.0]]]
["bitfinex","ETHUSD",1725839848557,[[2301.3,3.47629],[2301.2,0.7648018],[2301.1,5.54570095],[2300.9,2.2651],[2299.9,1.4923623]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,3.47547],[2302.0,2.20867295],[2302.1,3.0]]]
["bitfinex","ETHUSD",1725839850510,[[2301.3,3.47629],[2301.2,0.7648018],[2301.1,5.54570095],[2300.9,2.2651],[2299.9,1.4923623]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,3.47547],[2302.0,0.8348],[2302.1,3.0]]]
["bitfinex","ETHUSD",1725839851068,[[2301.2,4.2412018],[2301.1,5.54566095],[2300.9,2.2651],[2299.9,1.4923623],[2299.4,0.07571707]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,3.47547],[2302.0,0.8348],[2302.1,3.0]]]
["bitfinex","ETHUSD",1725839851562,[[2301.2,4.2412018],[2301.1,5.54566095],[2300.9,2.2651],[2299.9,1.4923623],[2299.4,2.79134543]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,3.47547],[2302.0,0.8348],[2302.1,3.0]]]
["bitfinex","ETHUSD",1725839851852,[[2301.2,4.2412018],[2301.1,5.54566095],[2300.9,2.2651],[2299.9,1.4923623],[2299.4,2.79134543]],[[2301.6,2.4352],[2301.7,3.56244064],[2301.9,3.47547],[2302.1,3.0],[2302.2,4.84883295]]]
["bitfinex","ETHUSD",1725839852154,[[2301.2,4.2412018],[2301.1,5.54566095],[2300.9,2.2651],[2300.0,0.9110676],[2299.9,0.5812947]],[[2301.6,2.4352],[2301.7,3.56244064],[2301.9,3.47547],[2302.1,3.0],[2302.2,4.84883295]]]
["bitfinex","ETHUSD",1725839852315,[[2301.2,4.2412018],[2301.1,5.54566095],[2300.9,2.2651],[2299.9,0.5812947]],[[2301.7,3.56244064],[2301.9,3.47547],[2302.1,3.0],[2302.2,4.84883295]]]
["bitfinex","ETHUSD",1725839852316,[[2301.2,4.2412018],[2301.1,5.54566095],[2300.9,2.2651],[2299.9,1.4923623],[2299.0,8.28153484]],[[2301.7,3.56244064],[2301.9,5.91067],[2302.1,3.0],[2302.2,4.84883295],[2439.4,0.02266064]]]
["bitfinex","ETHUSD",1725839852634,[[2301.2,4.2412018],[2301.1,5.54566095],[2300.9,2.2651],[2300.0,0.9110676],[2299.9,1.93714748]],[[2301.6,0.08675064],[2301.7,3.47569],[2301.9,5.91067],[2302.1,3.0],[2302.2,4.84883295]]]
["bitfinex","ETHUSD",1725839852949,[[2301.3,0.97868628],[2301.2,3.4764],[2301.1,5.54566095],[2300.9,2.2651],[2300.0,0.9110676]],[[2301.6,0.08675064],[2301.9,5.91067],[2302.1,3.0],[2302.2,4.84883295],[2303.1,10.50967029]]]
["bitfinex","ETHUSD",1725839853160,[[2301.3,0.97868628],[2301.2,3.4764],[2301.1,5.54566095],[2300.9,2.2651],[2300.0,0.9110676]],[[2301.6,0.08675064],[2301.8,3.47558],[2301.9,5.91067],[2302.1,3.0],[2302.2,4.84883295]]]
["bitfinex","ETHUSD",1725839853556,[[2301.3,5.82881923],[2301.1,4.171788],[2300.9,2.2651],[2300.1,0.9110676],[2300.0,1.35585278]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,5.91067],[2302.1,3.0],[2302.2,3.47496]]]
["bitfinex","ETHUSD",1725839853855,[[2301.3,5.82881923],[2301.1,4.171788],[2300.9,2.2651],[2300.1,0.9110676],[2299.9,1.93714748]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,5.91067],[2302.1,3.0],[2302.2,3.47496]]]
["bitfinex","ETHUSD",1725839854229,[[2301.3,5.82881923],[2301.1,4.171788],[2300.9,2.2651],[2300.1,0.9110676],[2300.0,1.35585278]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,5.91067],[2302.1,3.0],[2302.2,3.47496]]]
["bitfinex","ETHUSD",1725839854452,[[2301.3,5.82881923],[2301.1,4.171788],[2300.9,2.2651],[2300.2,2.48918484],[2300.0,1.35585278]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,5.91067],[2302.1,3.0],[2302.2,3.47496]]]
["bitfinex","ETHUSD",1725839854637,[[2301.3,5.82881923],[2301.1,4.171788],[2300.9,2.2651],[2300.2,1.57811724],[2300.1,0.9110676]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,5.91067],[2302.1,3.0],[2302.2,3.47496]]]
["bitfinex","ETHUSD",1725839855561,[[2301.3,5.82881923],[2301.1,4.171788],[2300.9,2.2651],[2300.3,4.3888676],[2300.2,2.93397002]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,5.91067],[2302.1,3.0],[2302.2,3.47496]]]
["bitfinex","ETHUSD",1725839855958,[[2301.3,5.82881923],[2301.1,4.171788],[2300.9,2.2651],[2300.3,4.3888676],[2300.2,1.57811724]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,5.91067],[2302.1,3.0],[2302.2,3.47496]]]
["bitfinex","ETHUSD",1725839856161,[[2301.3,5.82881923],[2301.1,4.171788],[2300.9,2.2651],[2300.3,3.4778],[2300.2,2.48918484]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,5.91067],[2302.1,3.0],[2302.2,3.47496]]]
["bitfinex","ETHUSD",1725839856460,[[2301.3,5.82881923],[2301.1,4.171788],[2300.9,2.2651],[2300.3,4.3888676],[2300.2,2.93397002]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,5.91067],[2302.1,3.0],[2302.2,3.47496]]]
["bitfinex","ETHUSD",1725839856668,[[2301.3,5.82881923],[2301.1,4.171788],[2300.9,2.2651],[2300.4,16.5586576],[2300.3,4.83365278]],[[2301.7,0.08675064],[2301.8,3.47558],[2301.9,5.91067],[2302.1,3.0],[2302.2,3.47496]]]
["bitfinex","ETHUSD",1725839856973,[[2301.3,9.30501923],[2301.1,0.695328],[2300.9,2.2651],[2300.6,6.47734],[2300.4,13.0810676]],[[2301.7,0.08675064],[2301.9,5.91067],[2302.1,6.47518],[2302.4,4.10182492],[2303.1,7.35]]]
["bitfinex","ETHUSD",1725839857125,[[2301.3,5.82875923],[2301.1,4.171808],[2300.9,2.2651],[2300.6,6.47734],[2300.4,13.0810676]],[[2301.6,0.40664876],[2301.7,0.08675064],[2301.9,9.3862],[2302.1,3.0],[2302.4,4.10182492]]]
["bitfinex","ETHUSD",1725839857473,[[2301.3,5.82875923],[2301.1,0.695328],[2300.9,2.2651],[2300.6,6.47734],[2300.5,16.78917306]],[[2301.7,0.08675064],[2301.9,9.38615],[2302.1,3.0],[2302.3,4.87051075],[2302.4,0.62713492]]]
["bitfinex","ETHUSD",1725839857625,[[2301.3,5.82875923],[2301.1,3.47651],[2300.9,2.2651],[2300.6,6.47734],[2300.5,16.78917306]],[[2301.6,0.40665631],[2301.8,3.56230064],[2301.9,5.91067],[2302.1,3.0],[2302.3,4.87051075]]]
["bitfinex","ETHUSD",1725839857958,[[2301.3,5.82875923],[2301.1,3.47651],[2300.9,2.2651],[2300.6,6.47734],[2300.5,16.78917306]],[[2301.7,0.08675064],[2301.8,3.47555],[2301.9,5.91067],[2302.1,3.0],[2302.3,4.87051075]]]
["bitfinex","ETHUSD",1725839858165,[[2301.3,5.82875923],[2301.1,3.47651],[2300.9,2.2651],[2300.6,6.47734],[2300.5,16.78917306]],[[2301.6,0.40665618],[2301.7,0.08675064],[2301.8,3.47555],[2301.9,5.91067],[2302.1,3.0]]]
["bitfinex","ETHUSD",1725839858370,[[2301.3,5.82875923],[2301.1,3.47651],[2300.9,2.2651],[2300.6,6.47734],[2300.5,16.78917306]],[[2301.5,0.40665618],[2301.7,0.08675064],[2301.8,3.47555],[2301.9,5.91067],[2302.1,3.0]]]
["bitfinex","ETHUSD",1725839858535,[[2301.3,5.82875923],[2301.1,3.47651],[2300.9,2.2651],[2300.7,4.21209568],[2300.6,10.85919303]],[[2301.4,0.40665618],[2301.7,0.08675064],[2301.8,3.47555],[2301.9,5.91067],[2302.1,3.0]]]
["bitfinex","ETHUSD",1725839858865,[[2301.3,5.82875923],[2301.1,3.47651],[2300.9,2.2651],[2300.8,5.74653018],[2300.7,1.9425955]],[[2301.4,0.40665618],[2301.7,0.08675064],[2301.8,3.47555],[2301.9,5.91067],[2302.1,3.0]]]
["bitfinex","ETHUSD",1725839859165,[[2301.3,5.82875923],[2301.1,3.47651],[2300.9,2.2651],[2300.8,3.47703],[2300.7,1.9425955]],[[2301.4,0.40665618],[2301.7,0.08675064],[2301.9,9.38617],[2302.1,3.0],[2303.5,12.29]]]
["bitfinex","ETHUSD",1725839859369,[[2301.3,5.82875923],[2301.1,3.47651],[2300.9,2.2651],[2300.8,5.74651687],[2300.7,1.9425955]],[[2301.4,0.40665618],[2301.7,0.08675064],[2301.9,9.38617],[2302.1,3.0],[2303.5,12.29]]]
["bitfinex","ETHUSD",1725839859671,[[2301.3,5.82875923],[2301.1,3.47651],[2301.0,0.9110676],[2300.9,6.64698697],[2300.8,5.2848337]],[[2301.4,0.40665618],[2301.7,0.08675064],[2301.9,9.38617],[2302.1,3.0],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839859967,[[2301.3,4.45488628],[2301.1,4.85038295],[2301.0,0.9110676],[2300.9,6.64698697],[2300.8,5.2848337]],[[2301.4,0.40665618],[2301.7,0.08675064],[2301.9,9.38617],[2302.1,3.0],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839860260,[[2301.3,4.45488628],[2301.1,4.85038295],[2300.9,3.1761676],[2300.8,7.85891697],[2300.7,2.8393316]],[[2301.4,0.40665618],[2301.7,0.08675064],[2301.9,9.38617],[2302.1,3.0],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839860469,[[2301.3,4.45488628],[2301.1,4.85038295],[2300.9,3.1761676],[2300.8,7.85898295],[2300.7,2.8393316]],[[2301.4,0.40665618],[2301.7,0.08675064],[2301.9,9.38617],[2302.1,3.0],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839860635,[[2301.3,4.45488628],[2301.1,4.85038295],[2301.0,0.9110676],[2300.9,6.64695444],[2300.8,5.2848337]],[[2301.4,0.40665618],[2301.7,0.08675064],[2301.9,9.38617],[2302.1,3.0],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839860834,[[2301.3,4.45488628],[2301.1,4.85038295],[2301.0,0.9110676],[2300.9,2.2651],[2300.8,4.83288278]],[[2301.4,0.40665618],[2301.7,0.08675064],[2301.9,9.38617],[2302.1,3.0],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839861040,[[2301.3,4.45488628],[2301.1,4.85038295],[2301.0,0.9110676],[2300.9,6.64699335],[2300.8,3.47703]],[[2301.4,0.40665618],[2301.7,0.08675064],[2301.9,9.38617],[2302.1,3.0],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839861565,[[2301.3,4.45488628],[2301.1,4.85038295],[2301.0,0.9110676],[2300.9,2.2651],[2300.8,4.83288278]],[[2301.4,0.40665618],[2301.7,0.08675064],[2301.9,9.38617],[2302.1,3.0],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839861790,[[2301.3,4.45488628],[2301.1,4.85038295],[2301.0,0.9110676],[2300.9,2.2651],[2300.8,4.83288278]],[[2301.7,0.08675064],[2301.9,9.38617],[2302.1,3.0],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839861791,[[2301.3,7.93110628],[2301.1,1.37387295],[2301.0,0.9110676],[2300.9,2.2651],[2300.8,4.83288278]],[[2301.7,0.08675064],[2301.9,5.91067],[2302.1,6.4752],[2302.2,3.16288566],[2312.0,5.15975873]]]
["bitfinex","ETHUSD",1725839862071,[[2301.3,7.93110628],[2301.1,1.37387295],[2301.0,0.9110676],[2300.9,6.64689965],[2300.8,5.2848337]],[[2301.4,0.40667259],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47519],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839862268,[[2301.3,7.93110628],[2301.1,1.37387295],[2301.0,0.9110676],[2300.9,10.12377965],[2300.8,1.8078037]],[[2301.4,0.40667259],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47518],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839862466,[[2301.3,4.45488628],[2301.1,4.85036295],[2300.9,6.6530476],[2300.8,4.38179965],[2300.7,2.8393316]],[[2301.4,0.40667259],[2301.8,0.08675064],[2301.9,9.38614],[2302.1,3.0],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839862857,[[2301.3,4.45488628],[2301.1,4.85036295],[2301.0,0.9110676],[2300.9,10.12377965],[2300.8,1.8078037]],[[2301.4,0.40667259],[2301.8,0.08675064],[2301.9,9.38614],[2302.1,3.0],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839863169,[[2301.3,4.45488628],[2301.1,4.85036295],[2301.0,0.9110676],[2300.9,7.09783278],[2300.8,3.02594687]],[[2301.4,0.40667259],[2301.8,0.08675064],[2301.9,9.38614],[2302.1,3.0],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839863370,[[2301.3,4.45488628],[2301.1,4.85036295],[2300.9,6.6530476],[2300.8,4.38179965],[2299.2,4.53915999]],[[2301.4,0.40667259],[2301.8,0.08675064],[2301.9,9.38614],[2302.1,3.0],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839863664,[[2301.3,4.45488628],[2301.1,4.85036295],[2301.0,0.9110676],[2300.9,5.74198],[2300.8,4.38179965]],[[2301.4,0.40667259],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47519],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839863841,[[2301.3,4.45488628],[2301.1,4.85036295],[2300.9,6.6530476],[2300.8,4.38179965],[2299.8,2.2084]],[[2301.4,0.40667259],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47519],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839864241,[[2301.3,4.45488628],[2301.2,3.47642],[2301.1,1.37387295],[2300.9,6.6530476],[2300.8,4.38179965]],[[2301.4,0.40667259],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47519],[2302.2,3.16288566]]]
["bitfinex","ETHUSD",1725839864467,[[2301.3,4.45488628],[2301.2,3.47642],[2301.1,1.37387295],[2301.0,0.9110676],[2300.9,7.09783278]],[[2301.4,0.40667259],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47519],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839865473,[[2301.3,4.45488628],[2301.2,3.47642],[2301.1,1.37387295],[2300.9,6.6530476],[2300.8,4.38179965]],[[2301.4,0.40665836],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47519],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839865967,[[2301.3,4.45488628],[2301.2,3.47642],[2301.1,1.37387295],[2301.0,0.9110676],[2300.9,5.74198]],[[2301.4,0.40665836],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47519],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839866182,[[2301.3,4.45488628],[2301.2,3.47642],[2301.1,1.37387295],[2300.9,6.6530476],[2299.3,4.53915999]],[[2301.4,0.40665836],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47519],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839866471,[[2301.3,4.45488628],[2301.2,3.47642],[2301.1,1.37387295],[2300.9,6.6530476],[2299.5,0.0757151]],[[2301.4,0.40665836],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47519],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839867167,[[2301.3,4.45488628],[2301.2,3.47642],[2301.1,1.37387295],[2301.0,0.9110676],[2300.9,7.09783278]],[[2301.4,0.40665836],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47519],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839867575,[[2301.3,4.45488628],[2301.2,3.47642],[2301.1,1.37387295],[2301.0,0.9110676],[2300.9,5.74198]],[[2301.4,0.40665836],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47519],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839867769,[[2301.3,4.45488628],[2301.2,3.47642],[2301.1,1.37387295],[2301.0,0.9110676],[2300.9,7.09783278]],[[2301.4,0.40665836],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47519],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839868272,[[2301.3,4.45488628],[2301.2,3.47642],[2301.1,1.37387295],[2300.9,6.6530476],[2300.8,4.38179965]],[[2301.4,0.40665836],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47518],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839868481,[[2301.3,3.4762],[2301.2,3.47642],[2301.1,1.37387295],[2300.9,6.6530476],[2300.8,4.38179965]],[[2301.4,0.40665836],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47518],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839868650,[[2301.3,3.4762],[2301.2,3.47642],[2301.1,1.37387295],[2301.0,0.9110676],[2300.9,5.74198]],[[2301.4,0.40665836],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47518],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839868976,[[2301.3,3.4762],[2301.2,3.47642],[2301.1,1.37387295],[2301.0,0.9110676],[2300.9,7.09783278]],[[2301.4,0.40666315],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47518],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839871151,[[2301.3,3.4762],[2301.2,3.47642],[2301.1,1.37387295],[2300.9,6.6530476],[2300.8,4.38179965]],[[2301.4,0.40666315],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47518],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839871453,[[2301.3,6.95249],[2301.1,1.37387295],[2301.0,0.9110676],[2300.9,7.09783278],[2300.8,4.83375057]],[[2301.4,0.40666315],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47518],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839871750,[[2301.3,6.95249],[2301.1,1.37387295],[2301.0,0.9110676],[2300.9,7.09783278],[2300.8,4.83375057]],[[2301.4,0.40666315],[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47518],[2302.3,4.58028982]]]
["bitfinex","ETHUSD",1725839872948,[[2301.4,3.47607],[2301.3,3.4762],[2301.1,1.37387295],[2301.0,0.9110676],[2300.9,7.09783278]],[[2301.8,0.08675064],[2301.9,5.91067],[2302.1,6.47518],[2302.3,4.58028982],[2303.3,5.91960566]]]
["bitfinex","ETHUSD",1725839873142,[[2301.5,3.47595],[2301.4,3.47607],[2301.1,1.37387295],[2301.0,4.3877476],[2300.9,3.62095278]],[[2301.7,0.40664361],[2301.8,0.08675064],[2301.9,2.4352],[2302.1,6.47518],[2302.2,3.18457907]]]
["bitfinex","ETHUSD",1725839873394,[[2302.2,3.47493],[2301.8,3.47552],[2301.6,2.3267328],[2301.5,4.171042],[2301.4,0.9110676]],[[2302.3,0.0218378],[2302.7,5.09047357],[2302.8,3.76178403],[2302.9,3.92859964],[2303.1,6.76005665]]]
["bitfinex","ETHUSD",1725839873541,[[2302.2,12.68622763],[2302.1,3.47501],[2301.9,3.26823524],[2301.8,7.83137278],[2301.7,4.83375057]],[[2302.3,0.42862587],[2302.9,0.45462964],[2303.1,2.2852],[2303.4,3.18457907],[2303.6,6.07526564]]]
["bitfinex","ETHUSD",1725839873877,[[2302.2,20.52323762],[2302.1,1.35585278],[2302.0,1.8078037],[2301.9,3.02594687],[2301.8,8.7601699]],[[2302.3,0.0218378],[2303.0,0.08675064],[2303.1,2.2852],[2303.6,3.18457907],[2303.7,1.37387295]]]
["bitfinex","ETHUSD",1725839874191,[[2302.2,10.72943295],[2302.0,4.38772008],[2301.9,4.38179965],[2301.8,1.8078037],[2301.7,2.28084267]],[[2302.3,0.0218378],[2303.0,0.08675064],[2303.1,5.75886],[2303.5,4.55737136],[2303.6,3.47292]]]
["bitfinex","ETHUSD",1725839874487,[[2302.2,12.24114825],[2302.0,3.88338791],[2301.8,3.91254008],[2301.7,1.35585278],[2301.6,5.2835737]],[[2302.3,0.0218378],[2303.0,0.08675064],[2303.1,5.75886],[2303.5,4.55737136],[2303.6,3.47292]]]
["bitfinex","ETHUSD",1725839874644,[[2302.2,12.24114825],[2302.1,3.47503],[2302.0,3.47518],[2301.9,2.67647486],[2301.8,3.91254008]],[[2302.3,0.0218378],[2303.0,0.08675064],[2303.1,2.2852],[2303.3,3.47334],[2303.5,3.18349841]]]
["bitfinex","ETHUSD",1725839874971,[[2302.2,15.71607825],[2302.1,0.40820791],[2302.0,3.47518],[2301.9,0.91254008],[2301.8,4.35585278]],[[2302.3,0.0218378],[2303.0,0.08675064],[2303.1,2.2852],[2303.3,3.47334],[2303.5,3.47305]]]
["bitfinex","ETHUSD",1725839875290,[[2302.2,15.71607825],[2302.1,0.40820791],[2302.0,3.47518],[2301.9,0.91254008],[2301.8,4.35585278]],[[2302.3,0.0218378],[2303.0,0.08675064],[2303.1,2.2852],[2303.3,3.47334],[2303.5,3.47298]]]
["bitfinex","ETHUSD",1725839875586,[[2302.2,15.71607825],[2302.0,3.47518],[2301.8,3.91254008],[2301.7,4.38179965],[2301.6,5.2835737]],[[2302.3,0.0218378],[2303.0,0.08675064],[2303.1,2.2852],[2303.2,3.0],[2303.3,3.47334]]]
["bitfinex","ETHUSD",1725839876189,[[2302.2,17.63504403],[2302.0,3.47518],[2301.8,3.91254008],[2301.7,4.38179965],[2301.6,8.57641243]],[[2302.3,0.0218378],[2303.0,0.08675064],[2303.1,2.2852],[2303.2,3.0],[2303.3,3.47334]]]
["bitfinex","ETHUSD",1725839876338,[[2302.2,17.63504403],[2302.0,3.47518],[2301.8,3.91254008],[2301.7,4.38179965],[2301.6,8.57641243]],[[2302.3,0.0218378],[2303.1,2.2852],[2303.2,3.0],[2303.7,6.65617841],[2303.8,3.29283873]]]
["bitfinex","ETHUSD",1725839876544,[[2302.2,18.18504403],[2302.0,3.47518],[2301.8,3.91254008],[2301.7,4.38179965],[2301.6,8.57641243]],[[2302.3,0.0218378],[2303.1,2.37195064],[2303.4,3.0],[2303.7,3.47268],[2303.9,3.18349841]]]
["bitfinex","ETHUSD",1725839877603,[[2302.2,18.18504403],[2302.0,3.47518],[2301.8,3.91254008],[2301.7,4.38179965],[2301.6,8.57641243]],[[2302.3,0.0218378],[2303.1,2.2852],[2303.3,0.08675064],[2303.4,3.0],[2303.7,3.47268]]]
["bitfinex","ETHUSD",1725839878681,[[2302.9,3.47387],[2302.7,3.47415],[2302.4,3.47459],[2302.2,7.76025403],[2302.0,3.47518]],[[2303.1,2.2852],[2303.3,0.08675064],[2303.4,3.0],[2303.7,3.47268],[2304.0,9.94860714]]]
["bitfinex","ETHUSD",1725839878887,[[2302.9,3.47387],[2302.7,3.47415],[2302.4,4.38889],[2302.2,7.76025403],[2302.1,15.87810546]],[[2303.1,2.2852],[2303.3,0.08675064],[2303.4,3.0],[2303.7,3.47268],[2304.0,9.93639364]]]
["bitfinex","ETHUSD",1725839879184,[[2302.9,6.94774],[2302.6,3.29283873],[2302.4,4.38889],[2302.2,4.4674153],[2302.1,15.87810546]],[[2303.1,2.2852],[2303.3,0.08675064],[2303.4,3.0],[2303.7,3.47268],[2304.0,9.93639364]]]
["bitfinex","ETHUSD",1725839879481,[[2302.9,6.94774],[2302.6,3.29283873],[2302.4,4.38889],[2302.2,4.4674153],[2302.1,15.87810546]],[[2303.1,2.2852],[2303.3,0.08675064],[2303.4,3.0],[2303.7,3.47268],[2304.0,6.76510873]]]
["bitfinex","ETHUSD",1725839880259,[[2302.9,6.94764],[2302.6,3.29283873],[2302.4,4.38889],[2302.2,4.4674153],[2302.1,15.87810546]],[[2303.1,2.2852],[2303.3,0.08675064],[2303.4,3.0],[2303.7,3.47268],[2304.0,6.76510873]]]
["bitfinex","ETHUSD",1725839880744,[[2302.9,3.47377],[2302.7,3.4741],[2302.6,3.29283873],[2302.4,4.38889],[2302.2,4.4674153]],[[2303.1,2.2852],[2303.3,0.08675064],[2303.4,3.0],[2303.5,6.94605],[2303.8,3.29283873]]]
["bitfinex","ETHUSD",1725839880992,[[2302.9,3.47377],[2302.7,3.4741],[2302.4,7.68172873],[2302.2,4.4674153],[2301.3,1.30104513]],[[2303.1,2.52239506],[2303.3,0.08675064],[2303.4,3.0],[2303.5,3.47298],[2303.8,3.29283873]]]
["bitfinex","ETHUSD",1725839881447,[[2302.9,3.47377],[2302.7,3.4741],[2302.4,7.68172873],[2302.2,4.4674153],[2301.6,6.76860873]],[[2303.1,2.52239506],[2303.3,0.08675064],[2303.4,3.0],[2303.5,3.47298],[2303.8,3.29283873]]]
["bitfinex","ETHUSD",1725839881648,[[2302.9,3.47377],[2302.7,3.4741],[2302.4,7.68172873],[2302.2,4.4674153],[2301.6,8.12446151]],[[2303.1,2.52239506],[2303.3,0.08675064],[2303.4,3.0],[2303.5,3.47298],[2303.8,3.29283873]]]
["bitfinex","ETHUSD",1725839882057,[[2302.9,3.47377],[2302.7,3.4741],[2302.4,7.68172873],[2302.2,4.4674153],[2301.6,6.76860873]],[[2303.1,2.52239506],[2303.3,0.08675064],[2303.4,6.47315],[2303.5,3.47298],[2303.8,3.29283873]]]
["bitfinex","ETHUSD",1725839882262,[[2302.9,3.47377],[2302.7,3.4741],[2302.4,7.68172873],[2302.2,4.4674153],[2301.6,7.68114881]],[[2303.1,2.2852],[2303.3,0.08675064],[2303.4,6.47315],[2303.5,3.47298],[2303.8,3.29283873]]]
["bitfinex","ETHUSD",1725839882794,[[2303.0,3.47372],[2302.9,3.47377],[2302.4,7.68172873],[2302.2,4.4674153],[2301.6,7.68114881]],[[2303.1,2.2852],[2303.3,0.08675064],[2303.4,6.47315]]]
["bitfinex","ETHUSD",1725839882795,[[2303.0,3.47372],[2302.9,3.47377],[2302.6,3.29283873],[2302.5,3.47445],[2302.4,0.9143]],[[2303.1,2.2852],[2303.3,0.08675064],[2303.4,3.0],[2303.7,3.47274],[2304.0,3.29283873]]]
["bitfinex","ETHUSD",1725839882946,[[2303.0,3.47372],[2302.9,3.47377],[2302.6,3.29283873],[2302.5,3.47445],[2302.4,0.9143]],[[2303.1,2.2852],[2303.3,0.08675064],[2303.6,3.0],[2303.7,3.47274],[2304.0,3.29283873]]]
["bitfinex","ETHUSD",1725839883285,[[2303.0,3.47372],[2302.9,3.47377],[2302.6,3.29283873],[2302.5,3.47445],[2302.4,0.9143]],[[2303.1,2.2852],[2303.5,0.08675064],[2303.6,3.0],[2303.7,3.47274],[2304.0,3.29283873]]]
["bitfinex","ETHUSD",1725839883724,[[2303.0,3.47372],[2302.9,3.47377],[2302.6,3.29283873],[2302.4,0.9143],[2301.5,2.5030057]],[[2303.1,2.2852],[2303.5,0.08675064],[2303.6,3.0],[2303.7,3.47274],[2304.0,3.29283873]]]
["bitfinex","ETHUSD",1725839883851,[[2303.1,3.47355],[2302.9,3.47377],[2302.6,6.76714873],[2302.4,0.9143],[2301.5,2.5030057]],[[2303.3,2.4756],[2303.5,0.08675064],[2303.6,3.0],[2303.7,6.94552],[2304.0,3.29283873]]]
["bitfinex","ETHUSD",1725839884050,[[2303.1,3.47355],[2302.9,3.47377],[2302.6,6.76714873],[2302.4,0.9143],[2301.5,2.5030057]],[[2303.2,0.08675064],[2303.3,2.4756],[2303.4,3.0],[2303.6,3.47288],[2303.7,3.47274]]]
["bitfinex","ETHUSD",1725839884285,[[2303.1,3.47355],[2302.9,3.47377],[2302.6,6.76714873],[2302.4,0.9143],[2301.5,2.5030057]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.4,3.0],[2303.6,3.47288],[2303.7,3.47274]]]
["bitfinex","ETHUSD",1725839884464,[[2303.1,3.47355],[2302.9,3.47377],[2302.6,6.76714873],[2302.4,0.9143],[2301.6,6.76860873]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.6,3.47288],[2303.7,3.47274],[2308.8,5.91679656]]]
["bitfinex","ETHUSD",1725839884798,[[2303.1,3.47355],[2302.9,3.47377],[2302.6,6.76714873],[2302.4,0.9143],[2301.6,7.68114881]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.6,3.47288],[2303.7,3.47274],[2304.0,3.44094576]]]
["bitfinex","ETHUSD",1725839885498,[[2302.9,3.47374],[2302.6,6.76714873],[2302.4,0.9143],[2301.6,7.68114881],[2300.9,0.68031195]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.6,3.47288],[2303.7,3.47274],[2304.0,3.44094576]]]
["bitfinex","ETHUSD",1725839885653,[[2303.0,3.47363],[2302.9,3.47374],[2302.6,9.18774873],[2302.4,0.9143],[2302.2,5.5366253]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.6,3.47288],[2303.7,3.47274],[2304.0,3.44094576]]]
["bitfinex","ETHUSD",1725839888856,[[2303.1,3.47357],[2302.9,3.47374],[2302.6,9.18774873],[2302.4,0.9143],[2302.2,5.5366253]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.6,3.47288],[2303.7,3.47274],[2304.0,3.44094576]]]
["bitfinex","ETHUSD",1725839889161,[[2303.1,3.47357],[2302.9,3.47374],[2302.7,0.08684035],[2302.6,9.18774873],[2302.4,0.9143]],[[2303.2,3.0],[2303.3,2.4756],[2303.5,0.08675064],[2303.6,3.47288],[2303.7,3.47274]]]
["bitfinex","ETHUSD",1725839889367,[[2303.1,3.47357],[2302.9,3.47374],[2302.7,0.08684035],[2302.6,9.18774873],[2302.4,0.9143]],[[2303.3,2.4756],[2303.4,3.0],[2303.5,0.08675064],[2303.6,3.47288],[2303.7,3.47274]]]
["bitfinex","ETHUSD",1725839889565,[[2303.1,3.47357],[2302.9,3.47374],[2302.7,0.08684035],[2302.6,9.18774873],[2302.4,0.9143]],[[2303.3,2.56235064],[2303.4,3.0],[2303.7,6.94556],[2304.7,13.08418012],[2305.0,16.76485665]]]
["bitfinex","ETHUSD",1725839889757,[[2303.1,3.47357],[2302.9,3.47374],[2302.7,0.08684035],[2302.6,9.18774873],[2302.4,0.9143]],[[2303.2,3.0],[2303.3,2.56235064],[2303.4,3.0],[2303.7,6.94556],[2304.7,13.08418012]]]
["bitfinex","ETHUSD",1725839889953,[[2303.1,3.47357],[2302.9,3.47374],[2302.6,9.18774873],[2302.4,0.9143],[2298.2,15.95172015]],[[2303.2,3.0],[2303.3,2.56235064],[2303.7,6.94556],[2304.7,13.08418012],[2306.2,7.28208736]]]
["bitfinex","ETHUSD",1725839890172,[[2303.1,3.47357],[2302.9,3.47374],[2302.6,9.18774873],[2302.4,0.9143],[2301.3,2.34467629]],[[2303.2,3.0],[2303.3,2.56235064],[2303.7,6.94556],[2304.7,13.08418012],[2306.2,7.28208736]]]
["bitfinex","ETHUSD",1725839890358,[[2303.1,3.47357],[2302.9,3.47374],[2302.6,9.18774873],[2302.4,0.9143],[2301.3,2.34467629]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.6,3.47284],[2303.7,3.47274],[2304.7,13.08418012]]]
["bitfinex","ETHUSD",1725839890569,[[2303.1,3.47357],[2302.9,3.47374],[2302.6,9.18774873],[2302.4,0.9143],[2301.6,6.76860873]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.6,3.47284],[2303.7,3.47274],[2304.7,13.08418012]]]
["bitfinex","ETHUSD",1725839891176,[[2303.1,3.47357],[2302.9,3.47374],[2302.6,9.18774873],[2302.4,0.9143],[2301.6,7.68114881]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.6,3.47284],[2303.7,3.47274],[2304.7,9.35]]]
["bitfinex","ETHUSD",1725839891556,[[2303.1,3.47357],[2302.9,3.47374],[2302.6,9.18774873],[2302.4,0.9143],[2301.6,6.76860873]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.6,3.47284],[2303.7,3.47274],[2304.5,5.74929]]]
["bitfinex","ETHUSD",1725839891797,[[2303.1,3.47357],[2302.9,3.47374],[2302.6,9.18774873],[2302.4,0.9143],[2301.6,6.76860873]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.6,3.47284],[2303.7,3.47274],[2304.5,8.90704293]]]
["bitfinex","ETHUSD",1725839892155,[[2303.1,3.47357],[2302.9,3.47374],[2302.6,9.18774873],[2302.4,0.9143],[2301.6,6.76860873]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.6,3.47284],[2303.7,3.47274],[2303.8,3.29283873]]]
["bitfinex","ETHUSD",1725839893215,[[2302.9,6.94748],[2302.6,9.18774873],[2302.4,0.9143],[2301.6,6.76860873],[2297.3,3.10756144]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.6,3.47284],[2303.7,3.47274],[2303.8,3.29283873]]]
["bitfinex","ETHUSD",1725839893361,[[2302.9,6.94748],[2302.6,9.18774873],[2302.4,0.9143],[2301.6,6.76860873],[2301.4,1.35585278]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.6,3.47284],[2303.7,3.47274],[2303.8,3.29283873]]]
["bitfinex","ETHUSD",1725839893903,[[2303.0,3.47368],[2302.9,3.47374],[2302.6,9.18774873],[2302.4,0.9143],[2301.6,6.76860873]],[[2303.2,3.08675064],[2303.3,2.4756],[2303.6,3.47284],[2303.7,3.47274],[2303.8,3.29283873]]]
["bitfinex","ETHUSD",1725839895004,[[2303.1,3.47357],[2302.9,3.47374],[2302.7,0.08684142],[2302.6,9.18774873],[2302.4,0.9143]],[[2303.3,2.4756],[2303.5,0.08675064],[2303.7,6.9455],[2304.0,3.29283873],[2304.5,6.62934293]]]
["bitfinex","ETHUSD",1725839895204,[[2303.1,3.47357],[2303.0,0.694742],[2302.8,3.29283873],[2302.7,3.56098142],[2302.6,2.4206]],[[2303.5,0.08675064],[2303.6,2.4919],[2303.7,3.47274],[2304.0,3.29283873],[2304.5,3.47159]]]
["bitfinex","ETHUSD",1725839895360,[[2303.1,3.47357],[2303.0,0.694742],[2302.9,0.08683745],[2302.8,3.29283873],[2302.7,3.47414]],[[2303.5,0.08675064],[2303.6,2.4919],[2303.7,3.47274],[2304.0,3.29283873],[2304.5,3.47159]]]
["bitfinex","ETHUSD",1725839895759,[[2303.1,3.47348],[2303.0,0.694742],[2302.9,3.47377],[2302.8,3.37967618],[2302.7,3.47414]],[[2303.5,0.08675064],[2303.6,2.4919],[2303.7,6.9455],[2304.0,3.29283873],[2304.5,3.47159]]]
["bitfinex","ETHUSD",1725839895970,[[2303.1,3.47348],[2303.0,0.694742],[2302.9,3.47377],[2302.8,3.29283873],[2302.7,3.47414]],[[2303.5,0.08675064],[2303.6,2.4919],[2303.7,3.47274],[2303.9,3.47246],[2304.0,3.29283873]]]
["bitfinex","ETHUSD",1725839896310,[[2303.1,3.47348],[2302.9,4.93231942],[2302.7,3.47414],[2301.6,4.38831008],[2293.1,24.60618897]],[[2303.5,0.08675064],[2303.6,2.4919],[2303.7,6.94549],[2304.0,1.37171071],[2304.8,3.47114]]]
["bitfinex","ETHUSD",1725839896458,[[2303.1,3.47348],[2302.9,4.93231942],[2302.7,3.47414],[2301.6,4.38831008],[2300.2,4.61126396]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.7,6.94549],[2304.0,1.37171071],[2304.8,3.47114]]]
["bitfinex","ETHUSD",1725839896775,[[2303.1,3.47348],[2302.9,4.84548071],[2302.8,0.08683744],[2302.7,3.47414],[2301.6,4.38831008]],[[2303.5,0.08675064],[2303.6,5.4919],[2303.7,6.94549],[2304.0,1.37171071],[2304.1,4.07218045]]]
["bitfinex","ETHUSD",1725839896959,[[2303.1,6.94698],[2302.9,1.37171071],[2302.7,3.47414],[2301.6,4.38831008],[2300.7,3.8613758]],[[2303.5,3.08675064],[2303.6,5.4919],[2303.7,3.47274],[2303.9,3.47247],[2304.0,1.37171071]]]
["bitfinex","ETHUSD",1725839897166,[[2303.1,6.94698],[2302.9,1.37171071],[2302.8,0.08683863],[2302.7,3.47414],[2301.6,4.38831008]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.7,3.47274],[2303.9,3.47246],[2304.0,1.37171071]]]
["bitfinex","ETHUSD",1725839897363,[[2303.1,6.94698],[2302.9,1.37171071],[2302.8,0.08683863],[2302.7,3.47414],[2301.7,0.91254008]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.7,3.47274],[2303.9,3.47246],[2304.0,1.37171071]]]
["bitfinex","ETHUSD",1725839897565,[[2303.1,3.47348],[2302.9,4.84549071],[2302.8,0.08683863],[2302.7,3.47414],[2301.6,4.38831008]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.7,6.9455],[2304.0,1.37171071],[2304.8,3.47114]]]
["bitfinex","ETHUSD",1725839897858,[[2303.2,3.4734],[2303.1,3.47348],[2302.9,1.37171071],[2302.8,0.08683863],[2302.7,3.47414]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.7,3.47274],[2303.9,3.47244],[2304.0,1.37171071]]]
["bitfinex","ETHUSD",1725839898057,[[2303.1,6.94695],[2302.9,1.37171071],[2302.8,0.08683863],[2302.7,3.47414],[2300.8,5.21580307]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.7,3.47274],[2303.9,3.47244],[2304.0,1.37171071]]]
["bitfinex","ETHUSD",1725839898263,[[2303.1,6.94695],[2302.9,1.37171071],[2302.8,0.08683863],[2302.7,3.47414],[2301.7,0.91254008]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.7,3.47274],[2303.9,3.47244],[2304.0,1.37171071]]]
["bitfinex","ETHUSD",1725839898490,[[2303.2,3.4734],[2303.1,3.47347],[2302.9,1.37171071],[2302.8,0.08683863],[2302.7,3.47414]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.7,3.47274],[2303.9,3.47244],[2304.0,1.37171071]]]
["bitfinex","ETHUSD",1725839898867,[[2303.3,3.47326],[2303.1,1.37171071],[2303.0,2.56963572],[2302.9,3.47384],[2302.6,3.4743]],[[2303.5,3.0],[2303.6,2.57865064],[2303.9,3.47244],[2304.2,0.23761506],[2304.3,3.47183]]]
["bitfinex","ETHUSD",1725839899087,[[2303.3,3.47318],[2303.1,1.37171071],[2303.0,2.56963572],[2302.9,3.47384],[2302.6,3.4743]],[[2303.5,3.0],[2303.6,2.57865064],[2303.9,3.47244],[2304.1,4.84387071],[2304.2,0.23761506]]]
["bitfinex","ETHUSD",1725839900201,[[2303.4,3.47312],[2303.3,3.47318],[2303.1,1.37171071],[2303.0,2.56963572],[2302.9,3.47384]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.9,3.47244],[2304.1,4.84387071],[2304.2,0.23761506]]]
["bitfinex","ETHUSD",1725839900499,[[2303.4,3.47312],[2303.3,3.47318],[2303.1,1.37171071],[2303.0,2.4828],[2302.9,3.47384]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.9,3.47244],[2304.1,4.84387071],[2304.2,0.23761506]]]
["bitfinex","ETHUSD",1725839900865,[[2303.3,3.47318],[2303.1,4.84517071],[2303.0,2.4828],[2302.9,3.47384],[2298.8,43.45938669]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.9,6.94489],[2304.1,1.37171071],[2304.2,0.23761506]]]
["bitfinex","ETHUSD",1725839901097,[[2303.3,6.94638],[2303.1,1.37171071],[2303.0,2.4828],[2302.9,3.47384],[2299.1,0.45470958]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.9,6.94489],[2304.1,1.37171071],[2304.2,0.23761506]]]
["bitfinex","ETHUSD",1725839901465,[[2303.3,6.94638],[2303.1,1.37171071],[2303.0,2.4828],[2302.9,3.47384],[2301.7,1.35585278]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.9,6.94489],[2304.1,1.37171071],[2304.2,0.23761506]]]
["bitfinex","ETHUSD",1725839901659,[[2303.3,3.47318],[2303.1,4.84519071],[2303.0,2.4828],[2302.7,3.4741],[2302.2,8.5366353]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.8,3.47253],[2303.9,3.47244],[2304.1,1.37171071]]]
["bitfinex","ETHUSD",1725839901896,[[2303.3,3.47318],[2303.1,4.84519071],[2302.7,5.865],[2302.2,8.5366353],[2300.7,3.86131041]],[[2303.5,3.6446157],[2303.6,2.4919],[2303.8,3.47253],[2303.9,4.84415071],[2305.2,4.47485665]]]
["bitfinex","ETHUSD",1725839902164,[[2303.3,3.47318],[2303.1,4.84519071],[2302.7,5.865],[2302.2,8.5366353],[2300.9,0.68016906]],[[2303.5,3.6446157],[2303.6,2.4919],[2303.8,3.47253],[2303.9,4.84415071],[2305.2,4.47485665]]]
["bitfinex","ETHUSD",1725839902711,[[2303.3,3.47318],[2303.1,4.84519071],[2302.7,5.865],[2302.2,8.5366353],[2300.9,2.58466365]],[[2303.5,3.6446157],[2303.6,2.4919],[2303.8,3.47253],[2303.9,4.84415071],[2305.2,4.47485665]]]
["bitfinex","ETHUSD",1725839903085,[[2303.3,3.47318],[2303.1,4.84519071],[2302.8,4.3883],[2302.7,2.3909],[2302.2,8.5366353]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.8,3.47253],[2303.9,4.84415071],[2305.2,4.47485665]]]
["bitfinex","ETHUSD",1725839903284,[[2303.3,3.47318],[2303.1,4.84519071],[2302.8,4.3883],[2302.7,2.3909],[2302.2,8.5366353]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.8,3.47253],[2303.9,3.47244],[2305.2,4.47485665]]]
["bitfinex","ETHUSD",1725839903595,[[2303.3,3.47318],[2303.1,4.84519071],[2302.8,4.3883],[2302.7,2.3909],[2302.2,8.5366353]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.8,3.47253],[2303.9,3.47244],[2304.1,1.37171071]]]
["bitfinex","ETHUSD",1725839903975,[[2303.3,6.94637],[2303.1,1.37171071],[2302.8,4.3883],[2302.7,2.3909],[2302.6,3.47432]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.9,3.47244],[2304.1,4.84388071],[2304.9,2.0]]]
["bitfinex","ETHUSD",1725839904174,[[2303.3,3.47318],[2303.1,7.34328071],[2302.8,4.3883],[2302.6,3.47432],[2301.0,3.84976509]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.9,6.94489],[2304.1,1.37171071],[2304.9,2.0]]]
["bitfinex","ETHUSD",1725839904393,[[2303.3,3.47318],[2303.1,7.34328071],[2302.8,4.3883],[2302.7,0.40809894],[2302.6,3.47432]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.9,6.94489],[2304.1,1.37171071],[2304.9,2.0]]]
["bitfinex","ETHUSD",1725839904598,[[2303.3,3.47318],[2303.1,7.34328071],[2302.8,4.3883],[2302.6,3.47432],[2171.1,4.70299587]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.9,6.94489],[2304.1,1.37171071],[2304.9,2.0]]]
["bitfinex","ETHUSD",1725839904809,[[2303.3,6.94638],[2303.1,3.86981071],[2302.8,4.3883],[2302.7,0.40810238],[2302.6,3.47432]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.9,6.94489],[2304.1,1.37171071],[2304.9,2.0]]]
["bitfinex","ETHUSD",1725839905018,[[2303.3,3.47318],[2303.1,7.34328071],[2302.8,4.3883],[2302.6,3.47432],[2301.3,2.71679456]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.9,6.94489],[2304.1,1.37171071],[2304.9,2.0]]]
["bitfinex","ETHUSD",1725839905319,[[2303.3,3.47318],[2303.1,7.34328071],[2302.8,4.3883],[2302.7,0.40809945],[2302.6,3.47432]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.9,6.94489],[2304.1,1.37171071],[2304.9,2.0]]]
["bitfinex","ETHUSD",1725839905497,[[2303.3,3.47318],[2303.1,7.34328071],[2302.8,4.3883],[2302.6,3.47432],[2301.2,7.29979456]],[[2303.5,3.08675064],[2303.6,2.4919],[2303.9,6.94489],[2304.1,1.37171071],[2304.9,2.0]]]
["bitfinex","ETHUSD",1725839905701,[[2303.3,4.84489071],[2303.1,2.4981],[2302.8,0.9143],[2302.6,3.47432],[2301.9,4.38791008]],[[2303.8,2.42745064],[2304.1,6.94437],[2304.3,1.37171071],[2304.5,3.92619372],[2305.1,3.4707]]]
["bitfinex","ETHUSD",1725839906012,[[2303.5,3.47282],[2303.3,5.92662678],[2303.1,2.4981],[2303.0,3.4737],[2302.8,0.9143]],[[2303.7,0.08675064],[2304.0,5.813],[2304.2,3.70961506],[2304.5,3.92619372],[2305.1,3.4707]]]
["bitfinex","ETHUSD",1725839906013,[[2303.5,3.47282],[2303.3,5.92662678],[2303.1,2.4981],[2303.0,3.4737],[2302.8,0.9143]],[[2303.7,0.08675064],[2304.0,5.813],[2304.2,3.70961506],[2304.4,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839906222,[[2303.5,3.47282],[2303.3,5.92662678],[2303.1,2.4981],[2303.0,3.4737],[2302.9,0.40805909]],[[2303.9,0.08675064],[2304.0,5.813],[2304.2,4.84371071],[2304.5,3.92619372],[2305.0,3.15821746]]]
["bitfinex","ETHUSD",1725839906422,[[2303.5,3.47282],[2303.3,5.92662678],[2303.1,2.4981],[2303.0,3.4737],[2301.1,8.28066897]],[[2303.9,0.08675064],[2304.0,5.813],[2304.2,4.84371071],[2304.5,3.92619372],[2305.0,3.15821746]]]
["bitfinex","ETHUSD",1725839906579,[[2303.5,3.47282],[2303.3,5.92662678],[2303.1,2.4981],[2303.0,3.4737],[2302.9,0.4080576]],[[2303.9,0.08675064],[2304.0,5.813],[2304.2,4.84371071],[2304.5,3.92619372],[2304.9,3.15821746]]]
["bitfinex","ETHUSD",1725839906924,[[2303.5,3.47282],[2303.3,5.92662678],[2303.1,2.4981],[2303.0,3.4737],[2301.2,5.26309799]],[[2303.9,0.08675064],[2304.0,5.813],[2304.2,4.84371071],[2304.5,3.92619372],[2304.9,3.15821746]]]
["bitfinex","ETHUSD",1725839907119,[[2303.5,3.47282],[2303.3,5.92662678],[2303.1,2.4981],[2303.0,3.4737],[2302.9,0.40805938]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,4.84371071],[2304.5,3.92619372],[2304.9,3.15821746]]]
["bitfinex","ETHUSD",1725839907411,[[2303.5,3.47282],[2303.3,5.92662678],[2303.1,2.4981],[2303.0,3.4737],[2301.2,5.26309892]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839907620,[[2303.5,3.47282],[2303.3,5.92662678],[2303.1,2.4981],[2303.0,3.4737],[2302.9,0.40806007]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839907783,[[2303.5,3.47282],[2303.3,5.92662678],[2303.1,2.4981],[2303.0,3.4737],[2301.1,8.28067975]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839907979,[[2303.5,3.47282],[2303.3,5.92662678],[2303.1,2.4981],[2303.0,3.4737],[2302.9,0.40806013]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839908173,[[2303.5,3.47282],[2303.3,5.92662678],[2303.1,2.4981],[2303.0,3.4737],[2301.2,5.26309892]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839908380,[[2303.5,3.47282],[2303.3,4.84498071],[2303.1,2.4981],[2303.0,3.4737],[2301.2,5.26309892]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839908594,[[2303.5,3.47282],[2303.3,4.84498071],[2303.1,2.4981],[2303.0,3.4737],[2302.9,0.40806049]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839908796,[[2303.5,3.47282],[2303.3,4.84498071],[2303.1,2.4981],[2303.0,3.4737],[2301.2,4.583]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839909002,[[2303.5,3.47282],[2303.3,4.84498071],[2303.1,2.4981],[2303.0,3.4737],[2302.9,0.40805979]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839909324,[[2303.5,3.47282],[2303.3,4.84498071],[2303.1,2.4981],[2303.0,3.4737],[2298.9,30.0]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839909499,[[2303.5,3.47282],[2303.3,4.84498071],[2303.1,2.4981],[2303.0,3.4737],[2302.9,0.40805977]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839909676,[[2303.5,3.47282],[2303.3,4.84498071],[2303.1,3.4124],[2303.0,3.4737],[2300.4,4.53490454]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839910016,[[2303.5,3.47282],[2303.3,4.84498071],[2303.1,3.4124],[2303.0,3.4737],[2302.8,0.40805979]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839910218,[[2303.5,3.47282],[2303.3,4.84498071],[2303.1,3.4124],[2303.0,3.4737],[2302.9,0.40805979]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839910391,[[2303.5,3.47282],[2303.3,4.84498071],[2303.1,3.4124],[2303.0,3.4737],[2293.6,15.7674972]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839910723,[[2303.5,3.47282],[2303.3,4.84498071],[2303.1,3.4124],[2303.0,3.4737],[2302.3,4.38718008]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.3,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839911405,[[2303.5,3.47282],[2303.3,4.84489071],[2303.2,0.08682401],[2303.1,3.4124],[2303.0,3.4737]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.5,3.92619372],[2305.3,11.28064438]]]
["bitfinex","ETHUSD",1725839911602,[[2303.5,3.47282],[2303.3,4.84489071],[2303.2,0.08682401],[2303.1,3.4124],[2303.0,3.4737]],[[2303.9,3.08675064],[2304.0,5.813],[2304.2,3.472],[2304.4,1.37171071],[2304.5,3.92619372]]]
["bitfinex","ETHUSD",1725839912009,[[2303.6,3.47281],[2303.5,7.22973071],[2303.3,0.086824],[2303.1,4.38784],[2303.0,3.4737]],[[2303.9,3.08675064],[2304.0,2.3407],[2304.2,6.94401],[2304.4,1.37171071],[2304.5,0.45469372]]]
["bitfinex","ETHUSD",1725839912320,[[2303.7,3.47265],[2303.5,3.75691071],[2303.2,3.47341],[2303.1,0.9143],[2303.0,3.4737]],[[2303.9,3.08675064],[2304.0,2.3407],[2304.4,4.84333071],[2305.1,3.15821746],[2305.3,11.08064438]]]
["bitfinex","ETHUSD",1725839912521,[[2303.7,3.47259],[2303.5,3.75691071],[2303.3,3.56004643],[2303.1,0.9143],[2303.0,3.4737]],[[2304.0,0.08675064],[2304.2,2.261],[2304.3,3.0],[2304.4,3.47162],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839912682,[[2303.8,3.4725],[2303.7,3.47259],[2303.5,3.75691071],[2303.3,3.56004643],[2303.1,0.9143]],[[2304.2,2.261],[2304.3,3.08675064],[2304.4,3.47162],[2304.6,4.84311071],[2304.7,0.14493376]]]
["bitfinex","ETHUSD",1725839912882,[[2303.7,3.47259],[2303.5,7.22977071],[2303.3,3.47323],[2303.1,0.9143],[2302.2,7.80470045]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,3.0],[2304.4,3.47162],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839913227,[[2303.7,6.94518],[2303.5,3.75691071],[2303.4,0.08681485],[2303.3,3.47323],[2303.1,0.9143]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,6.47179],[2304.4,3.47162],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839913524,[[2303.7,3.47259],[2303.5,7.22978071],[2303.3,3.47323],[2303.1,0.9143],[2302.6,4.38686008]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,6.47179],[2304.4,3.47162],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839913822,[[2303.7,6.94517],[2303.5,3.75691071],[2303.3,3.47323],[2303.1,0.9143],[2302.6,4.38686008]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,6.47179],[2304.4,3.47162],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839914719,[[2303.7,3.47258],[2303.5,7.22979071],[2303.3,3.47323],[2303.1,0.9143],[2302.6,4.38686008]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,6.47179],[2304.4,3.47162],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839915113,[[2303.7,4.54281707],[2303.5,3.75691071],[2303.3,3.47323],[2303.1,0.9143],[2302.6,4.38686008]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,3.0],[2304.4,3.47162],[2304.6,4.84311071]]]
["bitfinex","ETHUSD",1725839915313,[[2303.7,5.91452778],[2303.6,0.08681262],[2303.5,2.3852],[2303.3,3.47323],[2303.1,0.9143]],[[2304.1,0.08675064],[2304.2,2.261],[2304.4,3.47162],[2304.6,4.84311071],[2305.3,7.35]]]
["bitfinex","ETHUSD",1725839915513,[[2303.8,3.47244],[2303.7,5.91452778],[2303.6,0.08681262],[2303.5,2.3852],[2303.3,3.47323]],[[2304.1,0.08675064],[2304.2,2.261],[2304.4,3.47162],[2304.6,4.84311071],[2305.3,11.08622378]]]
["bitfinex","ETHUSD",1725839915714,[[2303.8,3.47244],[2303.7,5.91452778],[2303.5,2.3852],[2303.3,3.47323],[2302.4,2.27036113]],[[2304.1,0.08675064],[2304.2,2.261],[2304.4,3.47162],[2304.6,4.84311071],[2305.3,11.08622378]]]
["bitfinex","ETHUSD",1725839915715,[[2303.8,3.47244],[2303.7,5.91452778],[2303.5,2.3852],[2303.3,3.47323],[2302.4,2.27036113]],[[2304.1,0.08675064],[2304.2,2.261],[2304.4,3.47162],[2304.6,4.84311071],[2305.1,3.72999304]]]
["bitfinex","ETHUSD",1725839915915,[[2303.8,3.47244],[2303.7,5.91452778],[2303.5,2.3852],[2303.3,3.47323],[2302.4,2.27036113]],[[2304.1,0.08675064],[2304.2,2.261],[2304.4,3.47162],[2304.6,3.4714],[2304.8,3.61932612]]]
["bitfinex","ETHUSD",1725839916084,[[2303.8,3.47244],[2303.7,5.91452778],[2303.5,2.3852],[2303.3,3.47323],[2302.4,2.27036113]],[[2304.1,0.08675064],[2304.2,2.261],[2304.4,3.47162],[2304.6,4.84311071],[2304.8,3.61932612]]]
["bitfinex","ETHUSD",1725839916279,[[2303.8,3.47244],[2303.7,5.91452778],[2303.5,2.3852],[2303.3,3.47323],[2302.4,2.27036113]],[[2304.1,0.08675064],[2304.2,2.261],[2304.4,6.94332],[2304.6,1.37171071],[2304.8,3.61932612]]]
["bitfinex","ETHUSD",1725839916484,[[2303.8,3.47244],[2303.7,5.91452778],[2303.5,2.3852],[2303.3,3.47323],[2302.4,2.27036113]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,3.0],[2304.4,6.94332],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839916680,[[2303.8,3.47244],[2303.7,5.91452778],[2303.5,2.3852],[2303.3,3.47323],[2302.4,2.27036113]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,3.0],[2304.4,3.47162],[2304.6,4.84311071]]]
["bitfinex","ETHUSD",1725839916920,[[2303.8,3.47244],[2303.7,5.91452778],[2303.5,2.3852],[2303.3,3.47323],[2302.4,2.27036113]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,3.0],[2304.4,6.94333],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839917620,[[2303.8,3.47244],[2303.7,5.91452778],[2303.5,2.3852],[2303.3,3.47323],[2302.8,0.91254008]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,3.0],[2304.4,6.94333],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839918192,[[2303.7,3.47258],[2303.5,7.22978071],[2303.3,3.47323],[2302.8,0.91254008],[2302.3,0.14550392]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,6.4718],[2304.4,6.94333],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839918193,[[2303.7,3.47258],[2303.5,7.22978071],[2303.3,3.47323],[2302.8,0.91254008],[2302.3,0.14550392]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,6.4718],[2304.4,3.47162],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839918519,[[2303.7,3.47258],[2303.5,7.22978071],[2303.3,3.47323],[2302.9,16.08254008],[2302.8,1.35585278]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,6.4718],[2304.4,3.47162],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839919196,[[2303.7,6.94517],[2303.5,3.75691071],[2303.3,3.47323],[2302.9,16.08254008],[2302.8,1.35585278]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,6.4718],[2304.4,3.47162],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839920122,[[2303.7,3.47258],[2303.5,7.22978071],[2303.3,3.47323],[2302.9,16.08254008],[2302.8,1.35585278]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,6.4718],[2304.4,3.47162],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839920416,[[2303.8,3.47251],[2303.7,3.47258],[2303.5,3.75691071],[2303.3,3.47323],[2302.9,16.08254008]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,6.4718],[2304.4,3.47162],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839921241,[[2303.7,6.94516],[2303.5,3.75691071],[2303.3,3.47323],[2302.9,16.08254008],[2277.7,129.8387402]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,6.4718],[2304.4,3.47162],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839921425,[[2303.7,3.47258],[2303.5,7.22979071],[2303.3,3.47323],[2302.9,16.08254008],[2302.7,15.87810546]],[[2304.1,0.08675064],[2304.2,2.261],[2304.3,6.4718],[2304.4,3.47162],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839922458,[[2303.5,3.47287],[2303.3,3.47317],[2303.2,2.4638],[2302.9,18.64381],[2302.7,16.79064554]],[[2304.0,5.96504],[2304.1,0.9687057],[2304.2,3.47194],[2304.3,3.0],[2304.5,4.03527607]]]
["bitfinex","ETHUSD",1725839922748,[[2303.5,3.47287],[2303.3,4.84488071],[2303.2,2.4638],[2303.0,3.4737],[2302.9,15.17]],[[2303.9,0.08675064],[2304.0,5.96504],[2304.1,0.88195506],[2304.2,4.84365071],[2304.3,3.0]]]
["bitfinex","ETHUSD",1725839922904,[[2303.5,6.94576],[2303.3,1.37171071],[2303.2,2.4638],[2303.0,3.4737],[2302.9,15.17]],[[2303.9,0.08675064],[2304.0,2.4928],[2304.1,4.35404506],[2304.2,3.47194],[2304.3,3.0]]]
["bitfinex","ETHUSD",1725839923107,[[2303.5,7.30838071],[2303.4,0.0868207],[2303.2,3.47339],[2302.9,15.17],[2302.8,4.38656008]],[[2304.0,0.08675064],[2304.2,5.96474],[2304.3,3.0],[2304.4,3.47168],[2304.6,1.37171071]]]
["bitfinex","ETHUSD",1725839923308,[[2303.7,3.47266],[2303.5,8.04790085],[2303.4,0.0868207],[2303.2,3.47339],[2302.9,15.17]],[[2304.0,0.08675064],[2304.1,3.0],[2304.2,5.96474],[2304.3,3.0],[2304.4,3.47172]]]
["bitfinex","ETHUSD",1725839923607,[[2303.7,3.47266],[2303.5,8.04790085],[2303.2,3.47339],[2302.9,15.17],[2302.8,3.47402]],[[2304.0,0.08675064],[2304.1,3.0],[2304.2,5.96474],[2304.4,3.47172],[2305.7,5.67356491]]]
["bitfinex","ETHUSD",1725839924003,[[2303.7,3.47266],[2303.5,8.04790085],[2303.2,3.47339],[2302.9,15.17],[2302.8,3.47402]],[[2304.0,0.08675064],[2304.1,3.0],[2304.2,5.96474],[2304.4,3.47172],[2305.7,0.45481531]]]
["bitfinex","ETHUSD",1725839924446,[[2303.7,3.47266],[2303.5,8.04790085],[2303.2,3.47339],[2302.9,15.17],[2302.8,4.38656008]],[[2304.0,0.08675064],[2304.1,3.0],[2304.2,9.43674],[2304.7,3.47122],[2305.7,0.45481531]]]
["bitfinex","ETHUSD",1725839924679,[[2303.7,3.47266],[2303.5,8.04790085],[2303.2,3.47339],[2302.9,15.17],[2302.8,3.47402]],[[2304.0,0.08675064],[2304.1,3.0],[2304.2,9.43674],[2304.4,1.37171071],[2304.7,3.47122]]]
["bitfinex","ETHUSD",1725839924849,[[2303.7,3.47266],[2303.5,7.30838071],[2303.2,3.47339],[2302.9,15.17],[2302.8,3.47402]],[[2304.0,0.08675064],[2304.1,3.0],[2304.2,9.43674],[2304.4,1.37171071],[2304.7,3.47122]]]
["bitfinex","ETHUSD",1725839925209,[[2303.7,3.47266],[2303.5,7.30838071],[2303.2,3.47339],[2302.9,15.17],[2302.8,3.47402]],[[2304.0,0.08675064],[2304.1,3.0],[2304.2,5.96474],[2304.4,4.84343071],[2304.7,3.47122]]]
["bitfinex","ETHUSD",1725839925511,[[2303.7,3.47266],[2303.5,7.30838071],[2303.2,3.47339],[2302.9,15.17],[2302.8,4.38656008]],[[2304.0,0.08675064],[2304.1,3.0],[2304.2,9.43674],[2304.4,1.37171071],[2304.7,3.47122]]]
["bitfinex","ETHUSD",1725839925711,[[2303.7,3.47266],[2303.5,7.30838071],[2303.2,3.47339],[2302.9,15.17],[2302.8,3.47402]],[[2304.0,0.08675064],[2304.1,3.0],[2304.2,9.43674],[2304.4,1.37171071],[2304.7,3.47122]]]
["bitfinex","ETHUSD",1725839925949,[[2303.5,9.40951],[2303.3,1.37171071],[2303.2,3.47339],[2302.9,15.17],[2302.8,3.47402]],[[2304.0,0.08675064],[2304.1,6.47209],[2304.2,5.96474],[2304.4,1.37171071],[2304.6,3.47136]]]
["bitfinex","ETHUSD",1725839926121,[[2303.5,9.40951],[2303.3,1.37171071],[2303.2,3.47339],[2302.9,15.17],[2302.8,4.38656008]],[[2304.0,0.08675064],[2304.1,6.47209],[2304.2,5.96474],[2304.4,1.37171071],[2304.6,3.47136]]]
["bitfinex","ETHUSD",1725839926517,[[2303.5,9.40951],[2303.3,1.37171071],[2303.2,3.47339],[2302.9,15.17],[2302.8,3.47402]],[[2304.0,0.08675064],[2304.1,6.47209],[2304.2,5.96474],[2304.4,1.37171071],[2304.6,3.47136]]]
["bitfinex","ETHUSD",1725839927350,[[2303.6,3.47278],[2303.5,5.93664],[2303.3,1.37171071],[2303.2,3.47339],[2302.9,15.17]],[[2304.0,0.08675064],[2304.1,6.47209],[2304.2,5.96474],[2304.4,1.37171071],[2304.6,3.47136]]]
["bitfinex","ETHUSD",1725839928251,[[2303.7,3.47265],[2303.5,5.93664],[2303.3,1.37171071],[2303.2,3.47339],[2302.9,15.17]],[[2304.0,0.08675064],[2304.1,3.0],[2304.2,5.96474],[2304.4,3.47169],[2304.6,4.84307071]]]
["bitfinex","ETHUSD",1725839928456,[[2303.7,3.47265],[2303.5,7.30835071],[2303.2,3.47339],[2302.9,15.17],[2302.7,17.23395824]],[[2304.0,0.08675064],[2304.1,3.0],[2304.2,5.96474],[2304.4,3.47169],[2304.6,4.84307071]]]
["bitfinex","ETHUSD",1725839928838,[[2303.7,3.47265],[2303.5,7.30835071],[2303.2,3.47339],[2302.9,15.17],[2302.7,17.23395824]],[[2304.1,3.08675064],[2304.2,5.96474],[2304.4,3.47169],[2304.6,4.84307071],[2326.7,3.32143273]]]
["bitfinex","ETHUSD",1725839929041,[[2303.7,3.47265],[2303.5,7.30835071],[2303.2,3.47339],[2302.9,15.17],[2302.7,17.23395824]],[[2304.1,3.08675064],[2304.2,5.96474],[2304.4,3.47169],[2304.6,4.84307071],[2309.2,11.0774578]]]
["bitfinex","ETHUSD",1725839929952,[[2303.7,3.47265],[2303.5,7.30835071],[2303.2,3.47339],[2302.9,15.17],[2302.7,17.23395824]],[[2304.1,3.08675064],[2304.2,5.96474],[2304.4,3.47169],[2304.6,4.84307071],[2308.1,9.70402454]]]
["bitfinex","ETHUSD",1725839930148,[[2303.8,3.47247],[2303.7,2.44981078],[2303.6,0.08681276],[2303.5,2.4638],[2303.0,3.4737]],[[2304.1,3.0],[2304.4,3.47169],[2304.6,3.47138],[2304.8,3.47108],[2305.4,3.47012]]]
["bitfinex","ETHUSD",1725839930482,[[2303.9,3.47229],[2303.8,3.47247],[2303.7,2.44981078],[2303.6,0.08681276],[2303.5,2.4638]],[[2304.3,3.08675064],[2304.4,5.85289],[2304.6,3.47138],[2304.8,3.47108],[2304.9,1.37171071]]]
["bitfinex","ETHUSD",1725839930650,[[2303.9,3.47229],[2303.8,3.47247],[2303.7,2.44981078],[2303.5,3.3781],[2302.9,16.08254008]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.85289],[2304.6,3.47138],[2304.8,3.47108]]]
["bitfinex","ETHUSD",1725839930823,[[2303.8,6.9449],[2303.7,2.44981078],[2303.5,3.3781],[2302.9,16.08254008],[2301.3,4.53490454]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.85289],[2304.6,3.47142],[2304.8,3.47108]]]
["bitfinex","ETHUSD",1725839931023,[[2303.8,7.88437108],[2303.7,2.44981078],[2303.5,3.3781],[2302.9,16.08254008],[2301.3,4.53490454]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.85289],[2304.6,3.47142],[2304.7,1.37171071]]]
["bitfinex","ETHUSD",1725839931424,[[2303.8,7.88434108],[2303.7,2.44981078],[2303.5,3.3781],[2302.9,16.08254008],[2301.3,4.53490454]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.85289],[2304.6,3.47142],[2304.7,1.37171071]]]
["bitfinex","ETHUSD",1725839931730,[[2303.8,7.88434108],[2303.7,2.44981078],[2303.5,3.3781],[2302.9,16.08254008],[2301.3,4.53490454]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.85289],[2304.6,3.47141],[2304.7,1.37171071]]]
["bitfinex","ETHUSD",1725839932076,[[2303.8,7.88434108],[2303.7,2.44981078],[2303.5,3.3781],[2302.9,16.08254008],[2302.4,2.87879848]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.85289],[2304.6,3.47141],[2304.7,1.37171071]]]
["bitfinex","ETHUSD",1725839932467,[[2303.8,7.88434108],[2303.7,2.44981078],[2303.5,3.3781],[2302.9,16.08254008],[2302.7,15.87810546]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.85289],[2304.6,3.47141],[2304.7,1.37171071]]]
["bitfinex","ETHUSD",1725839933150,[[2303.8,4.41190108],[2303.7,2.44981078],[2303.6,3.47272],[2303.5,3.3781],[2302.9,16.08254008]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,9.32459],[2304.7,1.37171071],[2305.2,8.96380232]]]
["bitfinex","ETHUSD",1725839933768,[[2303.8,7.88434108],[2303.7,2.44981078],[2303.5,3.3781],[2302.9,16.08254008],[2300.8,4.53490454]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.85289],[2304.6,3.47142],[2304.7,1.37171071]]]
["bitfinex","ETHUSD",1725839934069,[[2303.8,7.88434108],[2303.7,2.44981078],[2303.5,3.3781],[2302.9,16.08254008],[2300.9,4.53490454]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.85289],[2304.6,3.47142],[2304.7,1.37171071]]]
["bitfinex","ETHUSD",1725839934276,[[2303.8,7.88434108],[2303.7,2.44981078],[2303.5,3.3781],[2302.9,16.08254008],[2301.0,9.50214138]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.85289],[2304.6,3.47142],[2304.7,1.37171071]]]
["bitfinex","ETHUSD",1725839934571,[[2303.8,7.88434108],[2303.7,2.44981078],[2303.5,3.3781],[2302.9,16.08254008],[2302.7,17.68590916]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.85289],[2304.6,3.47142],[2304.7,1.37171071]]]
["bitfinex","ETHUSD",1725839938834,[[2303.8,7.88434108],[2303.7,2.44981078],[2303.5,3.3781],[2302.9,16.08254008],[2302.7,22.26890916]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.85289],[2304.6,3.47142],[2304.7,1.37171071]]]
["bitfinex","ETHUSD",1725839939273,[[2303.9,3.47236],[2303.8,4.41190108],[2303.7,2.44981078],[2303.5,3.3781],[2302.9,16.08254008]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.85289],[2304.6,3.47142],[2304.7,1.37171071]]]
["bitfinex","ETHUSD",1725839939468,[[2303.9,3.47236],[2303.8,4.41190108],[2303.7,2.44981078],[2303.5,3.3781],[2303.0,4.38624008]],[[2304.2,0.08675064],[2304.3,3.0],[2304.4,5.85289],[2304.6,3.47142],[2304.7,1.37171071]]]
["bitfinex","ETHUSD",1725839939780,[[2304.4,3.47159],[2304.1,1.37171071],[2304.0,3.36953087],[2303.9,3.47232],[2303.7,1.07810007]],[[2304.8,2.4816],[2304.9,3.47088],[2305.2,0.4547596],[2305.3,3.47032],[2305.4,5.1209833]]]
["bitfinex","ETHUSD",1725839939945,[[2304.4,3.47159],[2304.3,1.37171071],[2304.0,3.49540476],[2303.9,3.47232],[2303.7,1.07810007]],[[2304.7,0.08675064],[2304.8,2.4816],[2304.9,3.47088],[2305.2,0.4547596],[2305.3,3.47032]]]
["bitfinex","ETHUSD",1725839940136,[[2304.4,3.47159],[2304.3,1.37171071],[2304.0,3.49540476],[2303.9,3.47232],[2303.7,1.07810007]],[[2304.7,0.08675064],[2304.8,2.4816],[2304.9,3.47088],[2305.3,3.47032],[2305.4,5.1242996]]]
["bitfinex","ETHUSD",1725839940487,[[2304.2,6.94367],[2304.1,1.37171071],[2304.0,3.49540476],[2303.7,4.55070007],[2303.6,28.04810546]],[[2304.7,0.08675064],[2304.8,5.95263],[2305.0,3.47082],[2305.2,1.37171071],[2305.3,3.47032]]]
["bitfinex","ETHUSD",1725839940638,[[2304.2,6.94367],[2304.1,1.45850186],[2304.0,3.4086],[2303.7,4.55070007],[2303.6,28.04810546]],[[2304.7,0.08675064],[2304.8,5.95263],[2305.0,3.47082],[2305.2,1.37171071],[2305.3,3.47032]]]
["bitfinex","ETHUSD",1725839941532,[[2304.3,1.37171071],[2304.2,3.47183],[2304.1,0.08679115],[2304.0,3.4086],[2303.7,1.07810007]],[[2304.7,0.08675064],[2304.8,2.4816],[2305.0,3.47082],[2305.2,1.37171071],[2305.3,3.47032]]]
["bitfinex","ETHUSD",1725839941964,[[2304.4,3.47159],[2304.3,1.37171071],[2304.1,0.08679115],[2304.0,3.4086],[2303.9,3.47234]],[[2304.7,3.08675064],[2304.8,2.4816],[2305.0,3.47082],[2305.2,3.47052],[2305.4,1.5189588]]]
["bitfinex","ETHUSD",1725839942282,[[2304.5,4.84317071],[2304.4,3.95592007],[2304.3,2.3226],[2304.1,0.08679115],[2304.0,4.38648]],[[2304.8,2.4816],[2305.0,3.47082],[2305.2,3.47052]]]
["bitfinex","ETHUSD",1725839942283,[[2304.5,4.84317071],[2304.4,3.95592007],[2304.3,2.3226],[2304.1,0.08679115],[2304.0,4.38648]],[[2304.6,3.0],[2304.8,0.08675064],[2304.9,3.0],[2305.0,5.94652],[2305.2,3.47052]]]
["bitfinex","ETHUSD",1725839942435,[[2304.5,4.84317071],[2304.4,3.95592007],[2304.3,2.3226],[2304.0,4.38648],[2302.8,0.14340518]],[[2304.8,0.08675064],[2304.9,3.0],[2305.0,5.94652],[2305.2,3.47052],[2305.7,4.92955416]]]
["bitfinex","ETHUSD",1725839942774,[[2304.5,4.84317071],[2304.4,3.95592007],[2304.3,2.3226],[2304.0,4.38648],[2303.0,5.28477557]],[[2304.8,0.08675064],[2304.9,3.0],[2305.0,5.94652],[2305.2,3.47052],[2305.5,8.73874618]]]
["bitfinex","ETHUSD",1725839943274,[[2304.5,4.84317071],[2304.4,3.95592007],[2304.3,2.3226],[2304.0,4.38648],[2303.3,4.82912278]],[[2304.8,0.08675064],[2304.9,3.0],[2305.0,5.94652],[2305.2,3.47052],[2305.5,8.73874618]]]
["bitfinex","ETHUSD",1725839943481,[[2304.5,4.84317071],[2304.4,3.95592007],[2304.3,2.3226],[2304.0,4.38648],[2303.4,1.35585278]],[[2304.8,0.08675064],[2304.9,3.0],[2305.0,5.94652],[2305.2,3.47052],[2305.5,8.73936577]]]
["bitfinex","ETHUSD",1725839943653,[[2304.5,4.84317071],[2304.4,3.95592007],[2304.3,2.3226],[2304.0,4.38648],[2303.5,3.91254008]],[[2304.8,0.08675064],[2304.9,3.0],[2305.0,5.94652],[2305.2,3.47052],[2305.5,8.73936577]]]
["bitfinex","ETHUSD",1725839943855,[[2304.5,4.84317071],[2304.4,3.95592007],[2304.3,2.3226],[2304.0,4.38648],[2303.7,3.34453904]],[[2304.8,0.08675064],[2304.9,3.0],[2305.0,5.94652],[2305.2,3.47052],[2305.5,4.98615729]]]
["bitfinex","ETHUSD",1725839944173,[[2304.5,1.37171071],[2304.4,7.42744007],[2304.3,2.3226],[2304.0,4.38648],[2303.7,1.07810007]],[[2304.8,0.08675064],[2304.9,3.0],[2305.0,5.94652],[2305.2,3.47049],[2305.5,3.61444658]]]
["bitfinex","ETHUSD",1725839944481,[[2304.4,3.47152],[2304.3,3.69431071],[2304.2,3.47183],[2304.0,0.9143],[2303.8,3.47246]],[[2304.8,0.08675064],[2304.9,6.47096],[2305.0,5.94652],[2305.4,4.84185071],[2305.5,0.14444658]]]
["bitfinex","ETHUSD",1725839946655,[[2304.4,3.47152],[2304.3,1.37171071],[2304.2,3.47183],[2304.0,0.9143],[2303.8,3.47246]],[[2304.8,0.08675064],[2304.9,6.47096],[2305.0,5.94652],[2305.4,4.84185071],[2305.5,0.14444658]]]
["bitfinex","ETHUSD",1725839946865,[[2304.4,3.47152],[2304.3,1.37171071],[2304.2,3.47183],[2304.1,0.08678578],[2304.0,3.2751]],[[2304.8,0.08675064],[2304.9,6.47096],[2305.0,5.94652],[2305.4,4.84185071],[2305.5,0.14444658]]]
["bitfinex","ETHUSD",1725839947385,[[2304.0,0.9143],[2303.8,5.83322],[2303.6,12.17],[2303.4,0.91254008],[2303.3,1.35585278]],[[2304.8,0.08675064],[2304.9,6.47096],[2305.4,4.84185071],[2305.5,0.14444658]]]
["bitfinex","ETHUSD",1725839947386,[[2304.0,0.9143],[2303.8,5.83322],[2303.6,12.17],[2303.4,0.91254008],[2303.3,1.35585278]],[[2304.6,1.37171071],[2304.7,2.3262],[2304.8,0.08675064],[2304.9,3.0],[2305.4,3.47014]]]
["bitfinex","ETHUSD",1725839947592,[[2304.0,0.9143],[2303.8,5.83322],[2303.6,12.17],[2303.3,1.35585278]],[[2304.6,1.37171071],[2304.7,2.3262],[2304.8,0.08675064],[2304.9,3.0],[2305.4,3.47014]]]
["bitfinex","ETHUSD",1725839947593,[[2304.0,0.9143],[2303.8,3.47242],[2303.6,18.00351],[2303.5,1.37171071],[2303.3,3.47325]],[[2304.3,3.4718],[2304.5,5.88453064],[2304.6,5.0778266],[2304.8,4.12686106],[2304.9,3.0]]]
["bitfinex","ETHUSD",1725839947894,[[2303.8,3.47242],[2303.6,5.83353],[2303.5,2.28601071],[2303.4,0.4357],[2303.3,3.47325]],[[2304.2,0.08675064],[2304.3,3.4718],[2304.5,5.79778],[2304.6,2.0778266],[2304.8,4.12686106]]]
["bitfinex","ETHUSD",1725839948048,[[2303.8,3.47242],[2303.7,1.37171071],[2303.6,5.83353],[2303.5,0.9143],[2303.4,0.4357]],[[2304.2,0.08675064],[2304.3,3.4718],[2304.5,5.79778],[2304.6,3.70611589],[2304.8,5.49857177]]]
["bitfinex","ETHUSD",1725839948989,[[2303.6,5.83353],[2303.5,0.9143],[2303.4,3.90873],[2303.1,22.35160546],[2302.7,2.27481863]],[[2304.1,2.3262],[2304.2,0.08675064],[2304.3,3.4718],[2304.6,3.70611589],[2304.8,2.02748177]]]
["bitfinex","ETHUSD",1725839949184,[[2303.6,5.83353],[2303.5,0.9143],[2303.4,3.90873],[2303.1,22.35160546],[2302.7,2.27481863]],[[2304.1,2.3262],[2304.3,3.4718],[2304.6,3.70611589],[2304.8,2.02748177]]]
["bitfinex","ETHUSD",1725839949185,[[2303.6,7.92359371],[2303.5,0.9143],[2303.4,3.90873],[2303.1,22.35160546],[2302.7,2.27481863]],[[2304.0,0.08675064],[2304.1,2.3262],[2304.3,3.4718],[2304.6,3.70611589],[2304.8,2.02748177]]]
["bitfinex","ETHUSD",1725839949489,[[2303.6,7.92359371],[2303.5,0.9143],[2303.4,3.90873],[2303.1,22.35160546],[2302.9,4.38637008]],[[2304.0,0.08675064],[2304.1,2.3262],[2304.3,3.4718],[2304.6,4.07949695],[2304.8,2.02748177]]]
["bitfinex","ETHUSD",1725839949987,[[2303.6,7.92359371],[2303.5,0.9143],[2303.4,3.90873],[2303.1,22.35160546],[2302.9,4.38637008]],[[2304.0,0.08675064],[2304.1,5.79828],[2304.3,3.4718],[2304.6,7.55083695],[2304.8,2.02748177]]]
["bitfinex","ETHUSD",1725839950215,[[2303.6,11.39632371],[2303.5,0.9143],[2303.4,0.4357],[2303.1,22.35160546],[2302.9,4.38637008]],[[2304.0,0.08675064],[2304.1,5.79828],[2304.3,3.4718],[2304.6,7.55083695],[2304.8,2.02748177]]]
["bitfinex","ETHUSD",1725839950353,[[2303.6,7.92359371],[2303.5,0.9143],[2303.4,0.4357],[2303.1,22.35160546],[2302.9,4.38637008]],[[2304.1,3.55883064],[2304.3,5.8706],[2304.6,7.55083695],[2304.8,2.02748177],[2307.8,4.57894158]]]
["bitfinex","ETHUSD",1725839950548,[[2303.7,0.88378937],[2303.6,7.20524071],[2303.5,0.9143],[2303.4,0.4357],[2303.1,22.35160546]],[[2304.1,3.55883064],[2304.3,5.8706],[2304.6,7.55083695],[2304.8,2.02748177],[2307.8,4.57894158]]]
["bitfinex","ETHUSD",1725839950773,[[2303.7,0.88378937],[2303.6,7.20524071],[2303.5,0.9143],[2303.4,3.90872],[2303.1,22.35160546]],[[2304.1,3.55883064],[2304.3,5.8706],[2304.6,7.55083695],[2304.8,2.02748177],[2307.8,4.57894158]]]
["bitfinex","ETHUSD",1725839951245,[[2303.8,1.37171071],[2303.7,0.88378937],[2303.6,5.92034257],[2303.5,0.9143],[2303.4,0.4357]],[[2304.3,5.8706],[2304.6,7.55083695],[2304.8,2.02748177],[2307.8,4.57894158]]]
["bitfinex","ETHUSD",1725839951246,[[2303.8,1.37171071],[2303.7,0.88378937],[2303.6,5.92034257],[2303.5,0.9143],[2303.4,0.4357]],[[2304.3,5.8706],[2304.5,3.47151],[2304.6,4.07949695],[2304.8,5.49851177],[2305.0,3.47074]]]
["bitfinex","ETHUSD",1725839951446,[[2303.8,4.84415071],[2303.7,0.88378937],[2303.6,5.92035257],[2303.5,0.9143],[2303.3,3.90894]],[[2304.3,5.8706],[2304.4,0.08675064],[2304.5,3.47151],[2304.6,4.07949695],[2304.8,5.49851177]]]
["bitfinex","ETHUSD",1725839951650,[[2303.8,4.84415071],[2303.7,0.97059601],[2303.6,5.83354],[2303.5,0.9143],[2303.3,3.90894]],[[2304.3,5.8706],[2304.4,0.08675064],[2304.5,3.47151],[2304.6,4.07949695],[2304.8,5.49851177]]]
["bitfinex","ETHUSD",1725839951864,[[2303.8,4.84415071],[2303.7,0.97059601],[2303.6,5.83354],[2303.5,0.9143],[2303.3,3.90894]],[[2304.2,0.08675064],[2304.3,5.8706],[2304.5,3.47151],[2304.6,4.07949695],[2304.8,5.49851177]]]
["bitfinex","ETHUSD",1725839952052,[[2303.8,4.84415071],[2303.7,0.88378937],[2303.6,5.83354],[2303.5,0.9143],[2303.3,3.90894]],[[2304.2,0.08675064],[2304.3,5.8706],[2304.5,3.47151],[2304.6,4.07949695],[2304.8,5.49851177]]]
["bitfinex","ETHUSD",1725839952680,[[2303.8,3.47244],[2303.7,0.88378937],[2303.6,7.20525071],[2303.5,0.9143],[2303.3,3.90894]],[[2304.2,0.08675064],[2304.3,5.8706],[2304.5,3.47151],[2304.6,4.07949695],[2304.8,5.49851177]]]
["bitfinex","ETHUSD",1725839954554,[[2303.8,4.62858801],[2303.7,0.88378937],[2303.6,7.20525071],[2303.5,0.9143],[2303.3,3.90894]],[[2304.2,0.08675064],[2304.3,5.8706],[2304.5,3.47151],[2304.6,4.07949695],[2304.8,5.49851177]]]
["bitfinex","ETHUSD",1725839955021,[[2303.8,4.62858801],[2303.7,0.97059597],[2303.6,7.20525071],[2303.5,0.9143],[2303.3,3.90894]],[[2304.2,0.08675064],[2304.3,5.8706],[2304.5,3.47151],[2304.6,4.07949695],[2304.8,5.49851177]]]
["bitfinex","ETHUSD",1725839955530,[[2303.8,4.62858801],[2303.7,0.88378937],[2303.6,7.20525071],[2303.5,0.9143],[2303.3,3.90894]],[[2304.2,0.08675064],[2304.3,5.8706],[2304.5,3.47151],[2304.6,4.07949695],[2304.8,5.49851177]]]
["bitfinex","ETHUSD",1725839956332,[[2303.8,4.62858801],[2303.7,0.88378937],[2303.6,7.20525071],[2303.5,0.9143],[2303.3,3.90894]],[[2304.2,0.08675064],[2304.3,5.8706],[2304.5,3.47151],[2304.6,4.07949695],[2304.8,4.12680106]]]
["bitfinex","ETHUSD",1725839956490,[[2303.8,4.62858801],[2303.7,0.88378937],[2303.6,7.20525071],[2303.5,0.9143],[2303.3,3.90894]],[[2304.2,0.08675064],[2304.3,5.8706],[2304.5,3.47151],[2304.6,4.07949695],[2304.8,5.49851177]]]
["bitfinex","ETHUSD",1725839957208,[[2303.8,4.62858801],[2303.7,0.88378937],[2303.6,4.84445071],[2303.5,0.9143],[2303.3,3.90894]],[[2304.2,0.08675064],[2304.3,3.4718],[2304.5,3.47151],[2304.6,4.07949695],[2304.8,5.49851177]]]
["bitfinex","ETHUSD",1725839957414,[[2302.0,13.0843],[2301.8,0.91254008],[2301.7,1.35585278],[2301.6,4.2266037],[2301.5,2.27666502]],[[2303.2,2.4331],[2303.8,1.38661899],[2303.9,6.84408071],[2304.0,0.1],[2304.1,23.31049514]]]
["bitfinex","ETHUSD",1725839957615,[[2301.6,11.63873114],[2301.5,0.91254008],[2301.4,5.18857276],[2301.2,5.30133321],[2301.1,4.29305697]],[[2302.4,3.47463],[2302.5,2.4331],[2302.6,3.4744],[2302.8,4.84580071],[2303.1,6.33894482]]]
["bitfinex","ETHUSD",1725839957945,[[2301.9,3.47537],[2301.8,1.37171071],[2301.7,3.56242955],[2301.6,2.4188],[2301.5,2.81311414]],[[2302.5,0.08675064],[2302.6,6.94885],[2302.8,2.4331],[2303.0,3.47374],[2303.1,5.09900376]]]
["bitfinex","ETHUSD",1725839958094,[[2302.0,0.48470807],[2301.9,3.56224131],[2301.8,1.37171071],[2301.7,3.47555],[2301.6,2.4188]],[[2302.5,0.08675064],[2302.6,6.94885],[2302.8,2.4331],[2303.0,3.47374],[2303.1,5.62850071]]]
["bitfinex","ETHUSD",1725839958304,[[2302.0,0.48470807],[2301.9,3.56224131],[2301.8,1.37171071],[2301.7,3.47555],[2301.6,2.4188]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,5.90721],[2303.0,3.47374],[2303.1,2.45120766]]]
["bitfinex","ETHUSD",1725839958573,[[2302.0,0.48470807],[2301.9,3.56224131],[2301.8,1.37171071],[2301.7,3.47555],[2301.6,2.4188]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90721],[2303.0,3.47374],[2303.1,2.45120766]]]
["bitfinex","ETHUSD",1725839958927,[[2302.0,0.48470807],[2301.9,7.03761131],[2301.8,1.37171071],[2301.6,2.4188],[2301.3,1.45693574]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90721],[2303.0,3.47374],[2303.1,2.45120766]]]
["bitfinex","ETHUSD",1725839959121,[[2302.0,0.48470807],[2301.9,3.56224131],[2301.8,1.37171071],[2301.7,3.47561],[2301.6,2.4188]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90721],[2303.0,3.47374],[2303.1,2.45120766]]]
["bitfinex","ETHUSD",1725839959322,[[2302.0,0.48470807],[2301.9,3.56224131],[2301.8,1.37171071],[2301.7,3.47561],[2301.6,2.4188]],[[2302.5,0.08675064],[2302.6,6.94886],[2302.8,5.4331],[2303.0,3.47374],[2303.1,2.45120766]]]
["bitfinex","ETHUSD",1725839959522,[[2302.0,0.48470807],[2301.9,3.56216131],[2301.8,1.37171071],[2301.7,3.47562],[2301.6,2.4188]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90719],[2303.0,3.47374],[2303.1,2.45120766]]]
["bitfinex","ETHUSD",1725839959906,[[2302.0,3.95990807],[2301.9,3.56216131],[2301.8,1.37171071],[2301.6,2.4188],[2301.4,3.9118]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.9072],[2303.0,3.47374],[2303.1,2.45120766]]]
["bitfinex","ETHUSD",1725839960148,[[2302.0,3.95990807],[2301.9,3.56216131],[2301.7,3.29501671],[2301.6,2.4188],[2301.4,3.9118]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.9072],[2303.0,3.47374],[2303.1,1.07949695]]]
["bitfinex","ETHUSD",1725839960349,[[2302.0,0.48470807],[2301.9,3.56216131],[2301.7,6.77061671],[2301.6,2.4188],[2301.4,3.9118]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.9072],[2303.0,3.47374],[2303.1,1.07949695]]]
["bitfinex","ETHUSD",1725839960649,[[2302.0,0.48470807],[2301.9,3.56216131],[2301.7,6.77060671],[2301.6,2.4188],[2301.4,3.9118]],[[2302.5,0.08675064],[2302.6,6.94884],[2302.8,5.4331],[2303.0,3.47374],[2303.1,1.07949695]]]
["bitfinex","ETHUSD",1725839960951,[[2302.0,3.95984807],[2301.9,3.56216131],[2301.7,3.29501671],[2301.6,2.4188],[2301.5,3.47592]],[[2302.5,0.08675064],[2302.6,6.94884],[2302.8,5.4331],[2303.0,3.47374],[2303.1,1.07949695]]]
["bitfinex","ETHUSD",1725839960952,[[2302.0,3.95984807],[2301.9,3.56216131],[2301.7,3.29501671],[2301.6,2.4188],[2301.5,3.47592]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90719],[2303.0,3.47374],[2303.1,1.07949695]]]
["bitfinex","ETHUSD",1725839961299,[[2302.0,3.95984807],[2301.9,3.56216131],[2301.7,3.29501671],[2301.6,2.4188],[2301.5,3.47592]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90719],[2303.1,1.07949695]]]
["bitfinex","ETHUSD",1725839961300,[[2302.0,3.95984807],[2301.9,3.56216131],[2301.7,3.29501671],[2301.6,2.4188],[2301.5,3.47592]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90719],[2303.1,1.07949695],[2303.2,6.76849671]]]
["bitfinex","ETHUSD",1725839962698,[[2302.1,3.47507],[2302.0,0.48470807],[2301.9,3.56216131],[2301.7,3.29501671],[2301.6,2.4188]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90719],[2303.2,6.76849671],[2303.4,0.70523551]]]
["bitfinex","ETHUSD",1725839962982,[[2302.1,3.47507],[2302.0,0.48470807],[2301.9,3.56216131],[2301.7,4.20931671],[2301.6,2.4188]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90719],[2303.2,6.76849671],[2303.4,0.70523551]]]
["bitfinex","ETHUSD",1725839963182,[[2302.1,3.47507],[2302.0,0.57157939],[2301.9,3.47529],[2301.7,4.20931671],[2301.6,2.4188]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90719],[2303.2,6.76849671],[2303.4,0.70523551]]]
["bitfinex","ETHUSD",1725839963887,[[2302.0,3.95991807],[2301.9,3.47529],[2301.7,0.9143],[2301.6,5.71381671],[2300.4,10.60115193]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90722],[2303.0,4.00025222],[2303.1,3.47364]]]
["bitfinex","ETHUSD",1725839964043,[[2302.0,3.95991807],[2301.9,3.47529],[2301.7,0.9143],[2301.6,5.71381671],[2300.4,10.60115193]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90722],[2303.0,0.70523551],[2303.1,3.47364]]]
["bitfinex","ETHUSD",1725839964245,[[2302.0,3.95991807],[2301.9,3.47529],[2301.7,0.9143],[2301.6,5.71381671],[2300.5,2.26927935]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90722],[2303.0,0.70523551],[2303.1,3.47364]]]
["bitfinex","ETHUSD",1725839964446,[[2302.0,3.95991807],[2301.9,3.47529],[2301.7,0.9143],[2301.6,5.71381671],[2300.7,4.95021068]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90722],[2303.0,0.70523551],[2303.1,3.47364]]]
["bitfinex","ETHUSD",1725839964683,[[2302.0,3.95991807],[2301.9,3.47529],[2301.8,3.29501671],[2301.7,0.9143],[2301.6,2.4188]],[[2302.5,0.08675064],[2302.6,3.4744],[2302.8,8.90722],[2303.0,0.70523551],[2303.1,3.47364]]]
["bitfinex","ETHUSD",1725839965661,[[2302.1,3.47505],[2302.0,0.48470807],[2301.9,3.56216131],[2301.8,3.29501671],[2301.7,0.9143]],[[2302.5,0.08675064],[2302.8,8.90722],[2303.0,0.70523551],[2303.1,3.47364],[2311.5,13.9373192]]]
["bitfinex","ETHUSD",1725839965843,[[2302.1,3.47505],[2302.0,0.48470807],[2301.9,3.47529],[2301.8,3.29501671],[2301.7,0.9143]],[[2302.7,6.56102064],[2302.8,8.90722],[2303.0,0.70523551],[2303.1,3.47364],[2303.3,3.29501671]]]
["bitfinex","ETHUSD",1725839966059,[[2302.1,3.47505],[2302.0,0.48470807],[2301.9,3.47529],[2301.8,3.29501671],[2301.7,0.9143]],[[2302.7,8.1078447],[2302.8,5.90722],[2303.0,0.70523551],[2303.1,3.47364],[2303.3,3.29501671]]]
["bitfinex","ETHUSD",1725839967249,[[2302.1,3.475],[2302.0,0.48470807],[2301.9,3.47531],[2301.8,3.29501671],[2301.7,0.9143]],[[2302.7,8.1078447],[2302.8,5.90722],[2303.0,0.70523551],[2303.1,3.47364],[2303.3,3.29501671]]]
["bitfinex","ETHUSD",1725839967675,[[2302.1,3.475],[2302.0,0.48470807],[2301.9,3.47531],[2301.8,3.29501671],[2301.7,0.9143]],[[2302.7,8.1078447],[2302.8,5.90722],[2303.0,0.70523551],[2303.1,3.47364],[2304.2,17.1496941]]]
["bitfinex","ETHUSD",1725839967846,[[2302.1,3.475],[2302.0,0.48470807],[2301.9,3.47531],[2301.8,3.29501671],[2301.7,0.9143]],[[2302.7,8.1078447],[2302.8,5.90722],[2303.0,0.70523551],[2303.1,3.47364],[2303.2,3.29501671]]]
["bitfinex","ETHUSD",1725839968286,[[2302.1,3.47497],[2302.0,0.48470807],[2301.9,3.4753],[2301.8,3.29501671],[2301.7,0.9143]],[[2302.7,4.6335747],[2302.8,5.90722],[2303.0,0.70523551],[2303.2,3.29501671],[2311.6,13.9373192]]]
["bitfinex","ETHUSD",1725839968466,[[2302.1,3.47497],[2302.0,0.48470807],[2301.9,3.4753],[2301.8,3.29501671],[2301.7,0.9143]],[[2302.7,8.1078347],[2302.8,5.90722],[2303.0,0.70523551],[2303.2,6.76848671],[2311.6,13.9373192]]]
["bitfinex","ETHUSD",1725839968865,[[2302.1,3.47497],[2302.0,0.48470807],[2301.9,3.4753],[2301.8,3.29501671],[2301.7,0.9143]],[[2302.7,8.1078347],[2302.8,5.90722],[2303.1,0.66856885],[2303.2,6.76848671],[2311.6,13.9373192]]]
["bitfinex","ETHUSD",1725839969068,[[2302.1,3.47497],[2302.0,0.48470807],[2301.8,3.29501671],[2301.7,0.9143],[2169.3,50.0]],[[2302.7,4.6335747],[2302.8,5.90722],[2303.0,3.47382],[2303.2,6.76848671],[2307.8,5.81912725]]]
["bitfinex","ETHUSD",1725839969264,[[2302.1,3.47497],[2302.0,0.48470807],[2301.9,3.4753],[2301.8,3.29501671],[2301.7,0.9143]],[[2302.7,4.6335747],[2302.8,5.90722],[2303.2,6.76848671],[2304.2,12.64585506],[2304.3,7.97569904]]]
["bitfinex","ETHUSD",1725839970290,[[2302.1,3.47497],[2302.0,0.48470807],[2301.9,3.4753],[2301.8,3.29501671],[2301.7,0.9143]],[[2302.7,4.6335747],[2302.8,5.90722],[2303.2,6.76848671],[2303.8,3.47263],[2303.9,12.50599821]]]
["bitfinex","ETHUSD",1725839971097,[[2302.1,3.47497],[2302.0,0.48470807],[2301.9,3.4753],[2301.8,3.29501671],[2301.7,0.9143]],[[2302.7,8.1077547],[2302.8,5.90722],[2303.2,6.76848671],[2303.5,1.7209774],[2303.8,3.47263]]]
["bitfinex","ETHUSD",1725839972180,[[2302.1,6.94997],[2302.0,0.48470807],[2301.8,3.29501671],[2301.7,0.9143],[2301.5,16.31380546]],[[2302.7,8.1077547],[2302.8,5.90722],[2303.2,6.76848671],[2303.5,1.7209774],[2303.8,3.47263]]]
["bitfinex","ETHUSD",1725839972400,[[2302.1,6.94996],[2302.0,0.48470807],[2301.8,3.29501671],[2301.7,0.9143],[2301.5,16.31380546]],[[2302.7,8.1077547],[2302.8,5.90722],[2303.2,6.76848671],[2303.5,1.7209774],[2303.8,3.47263]]]
["bitfinex","ETHUSD",1725839973189,[[2302.2,3.47493],[2302.1,3.47497],[2302.0,0.48470807],[2301.8,3.29501671],[2301.7,0.9143]],[[2302.7,8.1077547],[2302.8,5.90722],[2303.2,6.76848671],[2303.5,1.7209774],[2303.8,3.47263]]]
["bitfinex","ETHUSD",1725839973398,[[2302.2,3.47493],[2302.1,3.47497],[2302.0,0.48470807],[2301.8,3.29501671],[2301.7,4.38994]],[[2302.7,4.6335747],[2302.8,5.90722],[2303.0,3.47379],[2303.2,6.76848671],[2303.5,1.7209774]]]
["bitfinex","ETHUSD",1725839973560,[[2302.2,3.47493],[2302.1,3.47497],[2302.0,0.48470807],[2301.8,3.29501671],[2301.7,4.38994]],[[2302.7,4.6335747],[2302.8,9.38138],[2303.2,6.76848671],[2303.5,1.7209774],[2324.7,29.49867065]]]
["bitfinex","ETHUSD",1725839973763,[[2302.2,3.47493],[2302.1,3.47497],[2302.0,0.48470807],[2301.8,3.29501671],[2301.7,4.38994]],[[2302.7,4.6335747],[2302.8,9.38138],[2303.2,6.76848671],[2303.5,1.7209774],[2311.8,13.9373192]]]
["bitfinex","ETHUSD",1725839974096,[[2302.2,3.47493],[2302.1,3.47497],[2302.0,0.48470807],[2301.8,3.29501671],[2301.7,4.38994]],[[2302.7,4.6335747],[2302.8,9.38138],[2303.2,6.76848671],[2303.5,1.7209774],[2304.5,4.50383904]]]
["bitfinex","ETHUSD",1725839974254,[[2302.2,3.47493],[2302.1,3.47497],[2302.0,0.48470807],[2301.8,3.29501671],[2301.7,4.38994]],[[2302.7,4.6335747],[2302.8,9.38138],[2303.2,6.76848671],[2303.5,1.7209774],[2304.0,3.29501671]]]
["bitfinex","ETHUSD",1725839974454,[[2302.2,3.47493],[2302.1,3.47497],[2302.0,0.48470807],[2301.8,3.29501671],[2301.7,4.38994]],[[2302.7,8.1077647],[2302.8,5.90722],[2303.2,6.76848671],[2303.5,1.7209774],[2304.0,3.29501671]]]
["bitfinex","ETHUSD",1725839974988,[[2302.2,3.47493],[2302.1,3.47497],[2302.0,0.48470807],[2301.8,3.29501671],[2301.7,4.38994]],[[2302.7,8.1077647],[2302.8,5.90722],[2303.1,0.66872056],[2303.2,6.76848671],[2303.5,1.7209774]]]
["bitfinex","ETHUSD",1725839975768,[[2302.4,3.47459],[2302.3,3.47478],[2302.0,3.77972478],[2301.9,3.47534],[2301.7,4.38994]],[[2302.7,4.6335747],[2302.8,2.4331],[2303.0,3.47381],[2303.1,0.66872056],[2303.4,6.76820671]]]
["bitfinex","ETHUSD",1725839976090,[[2302.3,3.47478],[2302.0,3.77972478],[2301.9,3.47534],[2301.7,4.38994]],[[2302.7,4.6335747],[2302.8,2.4331],[2303.0,3.47381],[2303.1,0.66872056],[2303.4,6.76820671]]]
["bitfinex","ETHUSD",1725839976091,[[2302.3,3.47478],[2302.1,3.47502],[2302.0,3.77972478],[2301.7,4.38994],[2301.2,3.47643]],[[2302.7,3.08675064],[2302.8,5.90715],[2303.0,3.47381],[2303.1,0.66872056],[2303.3,3.4733]]]
["bitfinex","ETHUSD",1725839977157,[[2302.3,3.47478],[2302.1,3.47502],[2302.0,3.77972478],[2301.8,3.47551],[2301.7,4.38994]],[[2302.7,3.08675064],[2302.8,5.90715],[2303.0,3.47381],[2303.1,0.66872056],[2303.3,3.4733]]]
["bitfinex","ETHUSD",1725839978099,[[2302.3,3.47469],[2302.0,3.77972478],[2301.8,3.47551],[2301.7,4.38994],[2297.4,10.00243]],[[2302.7,3.08675064],[2302.8,5.90715],[2303.0,3.47381],[2303.1,0.66872056],[2303.3,3.4733]]]
["bitfinex","ETHUSD",1725839978297,[[2302.3,3.47469],[2302.0,3.77972478],[2301.8,3.47551],[2301.7,4.38994],[2299.4,9.06155641]],[[2302.7,3.08675064],[2302.8,5.90715],[2303.0,3.47381],[2303.1,0.66872056],[2303.3,3.4733]]]
["bitfinex","ETHUSD",1725839978743,[[2302.3,3.47469],[2302.0,3.77972478],[2301.8,3.47551],[2301.7,4.38994],[2300.0,2.71152018]],[[2302.7,3.08675064],[2302.8,5.90715],[2303.0,3.47381],[2303.1,0.66872056],[2303.3,3.4733]]]
["bitfinex","ETHUSD",1725839979047,[[2302.3,3.47469],[2302.1,3.47497],[2302.0,3.77972478],[2301.8,3.47551],[2301.7,0.9143]],[[2302.7,3.08675064],[2302.8,5.90715],[2303.0,3.47381],[2303.1,0.66872056],[2303.3,3.4733]]]
["bitfinex","ETHUSD",1725839980332,[[2302.3,6.94938],[2302.0,3.77972478],[2301.8,3.47551],[2301.7,0.9143],[2276.3,63.77639065]],[[2302.7,3.08675064],[2302.8,2.4331],[2303.0,3.47381],[2303.1,0.66872056],[2303.3,3.4733]]]
["bitfinex","ETHUSD",1725839980541,[[2302.4,3.47463],[2302.3,3.47469],[2302.0,6.15452478],[2301.9,3.47533],[2301.7,0.9143]],[[2302.7,3.08675064],[2302.8,2.4331],[2303.0,6.94768],[2303.1,0.66872056],[2303.3,3.4733]]]
["bitfinex","ETHUSD",1725839981334,[[2302.4,3.47463],[2302.3,3.47469],[2302.0,6.15452478],[2301.9,3.47533],[2301.7,0.9143]],[[2302.7,3.08675064],[2302.8,2.4331],[2302.9,3.4739],[2303.0,3.47381],[2303.1,0.66872056]]]
["bitfinex","ETHUSD",1725839981655,[[2302.3,3.47469],[2302.1,3.47498],[2302.0,6.15452478],[2301.9,3.47533],[2301.7,0.9143]],[[2302.7,3.08675064],[2302.8,2.4331],[2302.9,3.4739],[2303.0,3.47381],[2303.1,0.66872056]]]
["bitfinex","ETHUSD",1725839981857,[[2302.3,6.94939],[2302.0,6.15452478],[2301.9,3.47533],[2301.7,0.9143],[2298.5,6.90795554]],[[2302.7,3.08675064],[2302.8,2.4331],[2302.9,3.4739],[2303.0,3.47381],[2303.1,0.66872056]]]
["bitfinex","ETHUSD",1725839982059,[[2302.3,3.47469],[2302.1,3.47498],[2302.0,6.15452478],[2301.9,3.47533],[2301.7,0.9143]],[[2302.7,3.08675064],[2302.8,2.4331],[2302.9,3.4739],[2303.0,3.47381],[2303.1,0.66872056]]]
["bitfinex","ETHUSD",1725839982359,[[2302.3,6.94939],[2302.1,1.37268344],[2302.0,2.85950807],[2301.9,3.47533],[2301.7,0.9143]],[[2302.7,3.08675064],[2302.8,2.4331],[2302.9,3.4739],[2303.0,3.47381],[2303.1,0.66872056]]]
["bitfinex","ETHUSD",1725839983061,[[2302.4,3.4746],[2302.3,3.47469],[2302.1,1.37268344],[2302.0,2.85950807],[2301.9,3.47533]],[[2302.7,3.08675064],[2302.8,2.4331],[2302.9,3.4739],[2303.0,3.47381],[2303.1,0.66872056]]]
["bitfinex","ETHUSD",1725839983756,[[2302.4,3.4746],[2302.3,3.47469],[2302.1,1.37268344],[2302.0,2.85950807],[2301.9,3.47533]],[[2302.7,3.08675064],[2302.8,2.4331],[2303.0,3.47381],[2303.1,0.66872056],[2303.2,4.84616344]]]
["bitfinex","ETHUSD",1725839984667,[[2302.5,3.47446],[2302.3,1.37268344],[2302.0,6.33469807],[2301.9,0.9143],[2301.4,3.47608]],[[2302.7,3.08675064],[2302.8,2.4331],[2303.2,4.14220056],[2303.3,1.37268344],[2303.8,3.47253]]]
["bitfinex","ETHUSD",1725839985357,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.3,3.0],[2300.4,2.33529099],[2300.0,3.16344022]],[[2302.7,3.08675064],[2302.8,2.4331],[2303.2,4.14220056],[2303.3,1.37268344]]]
["bitfinex","ETHUSD",1725839985358,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.3,3.0],[2300.4,2.33529099],[2300.0,3.16344022]],[[2302.7,3.0],[2302.8,2.4331],[2303.2,0.66872056],[2303.3,1.37268344],[2303.5,1.04914876]]]
["bitfinex","ETHUSD",1725839985661,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.3,3.0],[2300.4,2.33529099],[2300.0,3.16344022]],[[2302.8,2.4331],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344],[2303.5,1.04914876]]]
["bitfinex","ETHUSD",1725839985873,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.3,3.0],[2300.4,0.07569084],[2300.3,2.25960015]],[[2302.8,2.4331],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344],[2303.5,1.04914876]]]
["bitfinex","ETHUSD",1725839986160,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.3,3.0],[2300.4,2.33529099],[2299.9,3.16344022]],[[2302.8,2.4331],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344],[2303.5,1.04914876]]]
["bitfinex","ETHUSD",1725839986457,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.3,3.0],[2300.4,2.33529099],[2299.9,5.4319664]],[[2302.8,2.4331],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344],[2303.5,1.04914876]]]
["bitfinex","ETHUSD",1725839986458,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.3,3.0],[2300.4,2.33529099],[2299.9,5.4319664]],[[2302.8,2.67641],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344],[2303.5,1.04914876]]]
["bitfinex","ETHUSD",1725839986624,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.3,3.0],[2300.4,2.33529099],[2299.9,3.16344022]],[[2302.7,3.0],[2302.8,2.67641],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344]]]
["bitfinex","ETHUSD",1725839986823,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.3,3.0],[2300.4,2.33529099],[2299.9,5.4319664]],[[2302.8,2.4331],[2303.2,0.66872056],[2303.3,1.37268344],[2309.6,0.55948933],[2310.3,1.30362404]]]
["bitfinex","ETHUSD",1725839987028,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.6,3.0],[2300.4,2.33445379],[2300.2,2.71051554]],[[2302.8,2.4331],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344],[2304.4,3.14874914]]]
["bitfinex","ETHUSD",1725839987328,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.6,3.0],[2300.8,0.91254008],[2300.7,1.47308068]],[[2302.8,2.4331],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344],[2304.4,3.14874914]]]
["bitfinex","ETHUSD",1725839987635,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.6,3.0],[2300.7,1.02976798],[2300.6,1.35585278]],[[2302.8,2.4331],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344],[2304.3,3.14874914]]]
["bitfinex","ETHUSD",1725839988462,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.6,3.0],[2300.8,0.91254008],[2300.7,1.47308068]],[[2302.8,2.4331],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344],[2304.3,3.14874914]]]
["bitfinex","ETHUSD",1725839990138,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.6,3.0],[2300.8,0.91254008],[2300.7,1.47308068]],[[2302.8,2.4331],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344],[2304.2,3.5046042]]]
["bitfinex","ETHUSD",1725839990941,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.6,3.0],[2300.8,0.91254008],[2300.7,1.47308068]],[[2302.8,2.4331],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344],[2303.5,0.59413176]]]
["bitfinex","ETHUSD",1725839991144,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.6,3.0],[2300.9,0.91254008],[2300.8,1.35585278]],[[2302.8,2.4331],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344],[2303.5,0.59413176]]]
["bitfinex","ETHUSD",1725839992461,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.6,3.0],[2301.0,0.91254008],[2300.8,1.35585278]],[[2302.8,2.4331],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344],[2303.5,0.59413176]]]
["bitfinex","ETHUSD",1725839992765,[[2302.3,1.37268344],[2302.0,2.85950807],[2301.6,3.0],[2301.0,0.91254008],[2300.9,1.35585278]],[[2302.8,2.4331],[2303.1,3.0],[2303.2,0.66872056],[2303.3,1.37268344],[2303.5,0.59413176]]]
["bitfinex","ETHUSD",1725839994363,[[2302.7,1.37268344],[2302.6,2.3755],[2302.0,0.48470807],[2301.6,3.0],[2301.3,0.91254008]],[[2303.3,2.4277],[2304.2,3.50944687],[2304.4,3.72518033],[2304.6,4.50383904],[2305.2,5.2187496]]]
["bitfinex","ETHUSD",1725839994565,[[2303.2,1.37268344],[2303.0,2.3755],[2302.8,0.37481834],[2302.2,3.0],[2302.0,0.48470807]],[[2303.7,2.4277],[2304.2,0.35585506],[2304.7,3.15359181],[2304.9,3.72518033],[2305.1,4.50383904]]]
["bitfinex","ETHUSD",1725839994730,[[2303.2,1.37268344],[2303.0,2.3755],[2302.2,3.0],[2302.1,0.55],[2302.0,0.48470807]],[[2303.7,2.4277],[2304.2,0.35585506],[2304.7,3.15359181],[2304.9,3.72518033]]]
["bitfinex","ETHUSD",1725839994731,[[2303.2,1.37268344],[2303.0,2.3755],[2302.2,3.0],[2302.1,0.55],[2302.0,0.48470807]],[[2303.7,2.4277],[2304.2,0.35585506],[2304.3,0.55363176],[2304.4,1.37268344],[2304.7,3.15359181]]]
["bitfinex","ETHUSD",1725839994931,[[2303.0,2.3755],[2302.2,3.0],[2302.1,0.55],[2302.0,0.48470807]],[[2304.2,0.35585506],[2304.7,3.15359181]]]
["bitfinex","ETHUSD",1725839994932,[[2303.5,1.37268344],[2303.0,2.3755],[2302.2,3.0],[2302.1,0.55],[2302.0,0.48470807]],[[2304.0,2.4277],[2304.2,0.35585506],[2304.7,0.55363176],[2304.8,4.26428981],[2305.0,3.72518033]]]
["bitfinex","ETHUSD",1725839995127,[[2303.5,1.37268344],[2303.1,3.0],[2303.0,2.3755],[2302.2,3.91254008],[2302.1,1.90585278]],[[2304.0,2.4277],[2304.7,1.9263152],[2304.8,1.24751067],[2305.1,3.15359181],[2305.3,3.72518033]]]
["bitfinex","ETHUSD",1725839995323,[[2303.5,1.37268344],[2303.1,3.0],[2303.0,2.3755],[2302.3,0.91254008],[2302.1,1.90585278]],[[2304.0,2.4277],[2304.7,1.9263152],[2304.8,1.24751067],[2305.1,3.15359181],[2305.3,4.18001539]]]
["bitfinex","ETHUSD",1725839995552,[[2303.5,1.37268344],[2303.1,3.0],[2303.0,2.3755],[2302.3,0.91254008],[2302.2,1.35585278]],[[2304.0,2.4277],[2304.7,1.9263152],[2304.8,1.24751067],[2305.2,3.15359181],[2305.3,0.45483506]]]
["bitfinex","ETHUSD",1725839995757,[[2303.5,1.37268344],[2303.1,3.0],[2303.0,2.3755],[2302.4,0.91254008],[2302.2,1.35585278]],[[2304.0,2.4277],[2304.7,1.9263152],[2304.8,1.24751067],[2305.2,3.15359181],[2305.3,0.45483506]]]
["bitfinex","ETHUSD",1725839996166,[[2303.4,3.29034365],[2303.1,3.0],[2303.0,2.3755],[2302.8,3.29034365],[2302.4,0.91254008]],[[2304.0,2.4277],[2304.7,3.84397541],[2304.8,1.24751067],[2305.2,3.15359181],[2305.3,0.45483506]]]
["bitfinex","ETHUSD",1725839996369,[[2303.4,3.29034365],[2303.1,3.0],[2303.0,2.3755],[2302.8,3.29034365],[2302.4,0.91254008]],[[2304.0,2.4277],[2304.7,3.84397541],[2304.8,1.24751067],[2305.0,0.59441198],[2305.2,3.15359181]]]
["bitfinex","ETHUSD",1725839996560,[[2303.4,3.29034365],[2303.1,3.0],[2303.0,2.3755],[2302.8,3.29034365],[2302.4,0.91254008]],[[2304.0,2.4277],[2304.6,3.0],[2304.7,3.84397541],[2304.8,1.24751067],[2305.0,0.59441198]]]
["bitfinex","ETHUSD",1725839996775,[[2303.4,3.29034365],[2303.1,3.0],[2303.0,2.3755],[2302.8,3.29034365],[2302.4,0.91254008]],[[2304.0,2.4277],[2304.4,0.59173961],[2304.7,3.84397541],[2304.8,0.65577106],[2305.0,0.59441198]]]
["bitfinex","ETHUSD",1725839997163,[[2303.2,3.29034365],[2303.0,2.3755],[2302.4,0.91254008],[2302.2,1.35585278],[2302.1,2.3578037]],[[2304.0,3.01943961],[2304.5,3.29034365],[2304.7,0.55363176],[2304.8,0.65577106],[2305.0,0.59441198]]]
["bitfinex","ETHUSD",1725839997400,[[2303.2,3.29034365],[2303.0,2.3755],[2302.2,1.35585278],[2302.1,2.3578037]],[[2304.0,3.01943961],[2304.5,3.29034365],[2304.7,0.55363176],[2304.8,0.65577106],[2305.0,0.59441198]]]
["bitfinex","ETHUSD",1725839997401,[[2303.2,3.29034365],[2303.0,2.3755],[2302.2,0.91254008],[2302.1,1.90585278],[2302.0,2.29251177]],[[2303.9,0.59173961],[2304.0,2.4277],[2304.5,3.88475563],[2304.6,0.14996264],[2304.7,0.55363176]]]
["bitfinex","ETHUSD",1725839997603,[[2303.0,5.66584365],[2302.6,3.0],[2302.2,0.91254008],[2302.1,1.90585278],[2302.0,2.29251177]],[[2303.9,0.59173961],[2304.0,2.4277],[2304.5,3.88475563],[2304.6,0.14996264],[2304.7,0.55363176]]]
["bitfinex","ETHUSD",1725839997771,[[2303.0,5.66584365],[2302.6,3.0],[2302.2,0.91254008],[2302.1,1.90585278],[2302.0,2.29251177]],[[2303.8,0.30194396],[2303.9,0.59173961],[2304.0,2.4277],[2304.5,3.88475563],[2304.6,0.14996264]]]
["bitfinex","ETHUSD",1725839997955,[[2303.0,5.66584365],[2302.6,3.0],[2302.2,0.91254008],[2302.1,1.90585278],[2302.0,2.29251177]],[[2303.8,0.30194396],[2303.9,3.59173961],[2304.0,2.4277],[2304.5,3.88475563],[2304.6,0.14996264]]]
["bitfinex","ETHUSD",1725839998162,[[2303.0,5.66584365],[2302.6,3.0],[2302.2,0.91254008],[2302.1,1.90585278],[2302.0,2.29251177]],[[2303.8,0.30194396],[2303.9,0.59173961],[2304.0,2.4277],[2304.4,3.0],[2304.5,3.88475563]]]
["bitfinex","ETHUSD",1725839998387,[[2303.0,5.66584365],[2302.6,3.0],[2302.2,0.91254008],[2302.1,1.90585278],[2302.0,2.29251177]],[[2303.8,0.30194396],[2303.9,3.59173961],[2304.0,2.4277],[2304.4,3.0],[2304.5,3.88475563]]]
["bitfinex","ETHUSD",1725839998615,[[2303.0,5.66584365],[2302.6,3.0],[2302.2,0.91254008],[2302.1,1.90585278],[2302.0,2.29251177]],[[2303.8,0.30194396],[2303.9,3.59173961],[2304.0,2.4277],[2304.5,3.88475563],[2305.2,7.02469913]]]
["bitfinex","ETHUSD",1725839998968,[[2303.0,5.66584365],[2302.6,3.0],[2302.2,0.91254008],[2302.1,1.90585278],[2302.0,2.29251177]],[[2303.8,0.30194396],[2303.9,3.59173961],[2304.0,2.4277],[2304.5,3.88475563],[2305.1,3.73435548]]]
["bitfinex","ETHUSD",1725839999256,[[2303.0,5.66584365],[2302.6,3.0],[2302.2,0.91254008],[2302.1,1.90585278],[2302.0,2.29251177]],[[2303.8,0.30194396],[2303.9,3.0],[2304.0,2.4277],[2304.2,0.59173961],[2304.5,3.29034365]]]