{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272041,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1725667200667,[[2231.4,0.48152812],[2231.3,2.90666725],[2231.2,0.98061515],[2231.1,4.57418818],[2231.0,4.3933899]],[[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,0.18182472]]]
["bitfinex","ETHUSD",1725667201460,[[2231.4,0.48152812],[2231.3,0.54856725],[2231.2,0.98061515],[2231.1,6.93228818],[2231.0,3.0]],[[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,0.18182472]]]
["bitfinex","ETHUSD",1725667201668,[[2231.4,2.3581],[2231.3,0.54856725],[2231.2,0.98061515],[2231.1,4.57418818],[2231.0,4.62569379]],[[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,0.18182472]]]
["bitfinex","ETHUSD",1725667202287,[[2231.4,2.3581],[2231.2,0.98061515],[2231.1,4.57418818],[2231.0,4.62569379],[2229.7,4.68338613]],[[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,0.18182472]]]
["bitfinex","ETHUSD",1725667202501,[[2231.4,2.3581],[2231.2,0.98061515],[2231.1,4.57418818],[2231.0,5.17426104],[2230.7,0.47510999]],[[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,0.18182472]]]
["bitfinex","ETHUSD",1725667203022,[[2231.4,2.3581],[2231.2,0.98061515],[2231.1,4.57418818],[2231.0,5.17426104],[2230.7,0.47510999]],[[2232.1,2.0],[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667203172,[[2231.4,2.3581],[2231.2,0.98061515],[2231.1,4.57418818],[2231.0,5.17426905],[2230.7,0.47510999]],[[2232.1,2.0],[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667203367,[[2231.4,2.3581],[2231.2,1.90954175],[2231.1,5.03865148],[2231.0,3.78087915],[2230.7,0.47510999]],[[2232.1,2.0],[2232.4,0.55],[2232.7,0.1146945],[2232.8,0.0008],[2237.0,11.5229]]]
["bitfinex","ETHUSD",1725667203705,[[2231.4,2.3581],[2231.3,0.54375616],[2231.2,1.90954175],[2231.1,1.3933899],[2231.0,4.85785321]],[[2232.0,0.4694671],[2232.1,2.0],[2232.4,0.55],[2232.7,0.1146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667203907,[[2231.2,3.33871515],[2231.1,0.9289266],[2231.0,4.6257018],[2230.9,5.50311479],[2230.8,2.32281206]],[[2232.0,0.4694671],[2232.1,2.0],[2232.4,0.55],[2232.7,0.1146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667204202,[[2231.3,1.5611797],[2231.2,3.33871515],[2231.1,0.9289266],[2231.0,4.3933899],[2230.9,5.73545526]],[[2232.1,2.0],[2232.4,0.55],[2232.7,0.1146945],[2232.8,0.0008],[2237.4,11.65408905]]]
["bitfinex","ETHUSD",1725667204353,[[2231.4,0.48998949],[2231.2,3.33871515],[2231.1,4.57418818],[2231.0,4.3933899],[2230.9,2.09019368]],[[2232.1,2.0],[2232.4,0.55],[2232.6,0.46947421],[2232.7,0.1146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667205273,[[2231.4,0.48998949],[2231.2,4.26764175],[2231.1,5.03865148],[2231.0,4.85785321],[2230.9,2.55515253]],[[2232.1,2.0],[2232.4,0.55],[2232.6,0.46947421],[2232.7,0.1146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667205466,[[2231.4,0.48998949],[2231.2,4.26764175],[2231.1,1.3933899],[2231.0,1.85785321],[2230.9,5.96807364]],[[2232.1,2.0],[2232.4,0.55],[2232.6,0.46947421],[2232.7,0.1146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667205713,[[2231.0,0.9289266],[2230.9,1.3933899],[2230.8,4.33985321],[2230.7,2.32281206],[2230.5,2.78737448]],[[2231.8,2.0],[2232.4,0.55],[2232.6,0.46947421],[2232.7,0.1146945],[2232.8,0.1008]]]
["bitfinex","ETHUSD",1725667205862,[[2230.8,3.4109266],[2230.7,1.3933899],[2230.6,1.85785321],[2230.5,2.87137931],[2230.4,3.87775241]],[[2231.8,2.0],[2232.4,0.55],[2232.6,0.46947421],[2232.7,0.1146945],[2232.8,0.1008]]]
["bitfinex","ETHUSD",1725667206074,[[2230.9,1.56143565],[2230.8,3.4109266],[2230.6,1.8430899],[2230.5,2.40642046],[2230.4,6.20056447]],[[2231.8,2.0],[2232.4,0.55],[2232.6,0.46947421],[2232.7,0.1146945],[2232.8,0.1008]]]
["bitfinex","ETHUSD",1725667206400,[[2230.8,2.482],[2230.7,0.9289266],[2230.6,1.8430899],[2230.5,2.40642046],[2230.4,5.96807364]],[[2231.8,2.0],[2232.4,0.55],[2232.6,0.46947421],[2232.7,0.1146945],[2232.8,0.1008]]]
["bitfinex","ETHUSD",1725667206556,[[2230.8,2.482],[2230.7,0.9289266],[2230.6,1.8430899],[2230.5,2.40642046],[2230.4,3.64526158]],[[2231.8,2.0],[2232.4,0.55],[2232.6,0.46947421],[2232.7,0.1146945],[2232.8,0.1008]]]
["bitfinex","ETHUSD",1725667206761,[[2230.8,2.482],[2230.7,0.9289266],[2230.6,1.8430899],[2230.5,2.40642046],[2230.4,5.97157929]],[[2231.8,2.0],[2232.4,0.55],[2232.6,0.46947421],[2232.7,0.1146945],[2232.8,0.1008]]]
["bitfinex","ETHUSD",1725667207261,[[2230.9,1.56155389],[2230.8,2.482],[2230.7,0.9289266],[2230.6,1.8430899],[2230.5,2.40642046]],[[2231.8,2.0],[2232.4,0.55],[2232.6,0.46947421],[2232.7,0.1146945],[2232.8,0.1008]]]
["bitfinex","ETHUSD",1725667207581,[[2231.0,0.40435539],[2230.9,0.08963802],[2230.8,4.50325001],[2230.7,1.3933899],[2230.6,5.95281479]],[[2231.8,2.0],[2232.4,0.55],[2232.6,0.46947421],[2232.7,0.1146945],[2232.8,0.1008]]]
["bitfinex","ETHUSD",1725667207898,[[2231.0,0.40435539],[2230.9,0.08963802],[2230.8,4.50325001],[2230.7,1.3933899],[2230.6,5.95281479]],[[2231.8,2.0],[2232.4,0.55],[2232.5,0.18193623],[2232.6,0.46947421],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667208309,[[2231.0,0.40435539],[2230.8,4.50325001],[2230.7,1.3933899],[2230.6,5.95281479],[2230.2,6.69441848]],[[2231.8,2.0],[2232.4,0.55],[2232.5,0.18193623],[2232.6,0.46947421],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667208465,[[2231.0,0.40435539],[2230.9,0.08963798],[2230.8,4.50325001],[2230.6,5.48835148],[2230.5,1.85785321]],[[2231.8,2.0],[2232.4,0.55],[2232.5,0.18193623],[2232.6,0.46947421],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667208662,[[2231.0,0.40435539],[2230.8,3.4109266],[2230.7,4.51634657],[2230.6,2.30755321],[2230.5,2.32631771]],[[2231.8,2.0],[2232.4,0.55],[2232.5,0.18193623],[2232.6,5.20247421],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667208857,[[2231.0,0.40435539],[2230.8,3.4109266],[2230.7,1.3933899],[2230.6,0.4497],[2230.5,1.85785321]],[[2231.8,2.0],[2232.4,0.55],[2232.5,0.18193623],[2232.6,5.20247421],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667209196,[[2231.0,0.40435539],[2230.8,2.482],[2230.6,1.3786266],[2230.5,1.3933899],[2230.4,8.50311479]],[[2231.5,2.0],[2232.4,0.55],[2232.5,0.18193623],[2232.6,5.20247421],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667209398,[[2231.0,0.40435539],[2230.6,3.4109266],[2230.5,1.3933899],[2230.4,8.50311479],[2230.2,0.99826725]],[[2231.5,2.0],[2232.4,0.55],[2232.5,0.18193623],[2232.6,5.20247421],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667209601,[[2230.7,2.34238541],[2230.6,3.4109266],[2230.5,1.3933899],[2230.4,8.50311479],[2230.2,0.99826725]],[[2231.5,2.0],[2232.4,0.55],[2232.5,0.18193623],[2232.6,5.20247421],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667209899,[[2230.6,2.482],[2230.5,0.9289266],[2230.4,1.3933899],[2230.3,1.85785321],[2230.2,6.96984654]],[[2231.5,2.0],[2232.4,5.283],[2232.5,0.28193623],[2232.6,0.46947421],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667210104,[[2230.4,2.482],[2230.3,0.9289266],[2230.2,5.48835148],[2230.1,2.40160937],[2230.0,2.32631771]],[[2231.2,2.0],[2232.4,5.283],[2232.5,0.28193623],[2232.6,0.56947421],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667210408,[[2230.4,2.482],[2230.2,1.3786266],[2230.1,1.3933899],[2230.0,5.50311479],[2229.9,2.32631771]],[[2231.2,2.0],[2232.4,5.283],[2232.5,0.28193623],[2232.6,0.56947421],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667210409,[[2230.4,2.482],[2230.2,1.3786266],[2230.1,1.3933899],[2230.0,5.50311479],[2229.9,2.32631771]],[[2231.2,2.0],[2232.3,0.1],[2232.4,5.383],[2232.5,0.18193623],[2232.6,7.74947421]]]
["bitfinex","ETHUSD",1725667210602,[[2230.2,1.3786266],[2230.1,1.3933899],[2230.0,5.50311479],[2229.9,2.32631771]],[[2231.2,2.0],[2232.3,0.1],[2232.4,5.383],[2232.5,0.18193623],[2232.6,7.74947421]]]
["bitfinex","ETHUSD",1725667210603,[[2230.2,2.9317],[2230.1,0.9289266],[2230.0,5.03865148],[2229.9,1.85785321],[2229.8,2.82468746]],[[2231.2,2.0],[2232.3,0.1],[2232.4,5.383],[2232.5,0.18193623],[2232.6,7.74947421]]]
["bitfinex","ETHUSD",1725667210806,[[2230.3,3.9045987],[2230.2,3.8606266],[2230.1,4.51703803],[2230.0,5.50311479],[2229.9,2.32631771]],[[2231.2,2.0],[2232.3,0.1],[2232.4,5.383],[2232.5,0.18193623],[2232.6,7.74947421]]]
["bitfinex","ETHUSD",1725667211003,[[2230.4,0.77652253],[2230.2,3.8606266],[2230.1,4.51703803],[2230.0,5.50311479],[2229.9,2.32631771]],[[2231.2,2.0],[2232.3,0.1],[2232.4,5.383],[2232.6,7.74947421],[2468.0,5.00384426]]]
["bitfinex","ETHUSD",1725667211202,[[2230.2,2.9317],[2230.1,0.9289266],[2230.0,8.16236316],[2229.9,1.85785321],[2229.8,2.82468746]],[[2231.2,2.0],[2232.3,0.1],[2232.4,5.383],[2232.6,7.74947421],[2468.0,5.00384426]]]
["bitfinex","ETHUSD",1725667211203,[[2230.2,2.9317],[2230.1,0.9289266],[2230.0,8.16236316],[2229.9,1.85785321],[2229.8,2.82468746]],[[2231.2,2.0],[2231.9,0.1813632],[2232.3,0.1],[2232.4,5.383],[2232.6,7.74947421]]]
["bitfinex","ETHUSD",1725667211367,[[2230.3,1.56187649],[2230.2,2.9317],[2230.1,0.9289266],[2230.0,5.03865148],[2229.9,1.85785321]],[[2231.2,2.0],[2231.9,0.1813632],[2232.3,0.1],[2232.4,5.383],[2232.6,7.74947421]]]
["bitfinex","ETHUSD",1725667211714,[[2230.2,2.9317],[2230.1,0.9289266],[2230.0,8.16235354],[2229.9,1.85785321],[2229.8,2.82348769]],[[2231.2,2.0],[2231.9,0.1813632],[2232.3,0.1],[2232.4,5.383],[2232.6,7.74947421]]]
["bitfinex","ETHUSD",1725667212192,[[2230.3,1.56176817],[2230.2,2.9317],[2230.1,0.9289266],[2230.0,8.16235354],[2229.9,1.85785321]],[[2231.2,2.0],[2231.9,0.1813632],[2232.3,0.1],[2232.4,5.383],[2232.6,7.74947421]]]
["bitfinex","ETHUSD",1725667212452,[[2230.2,2.9317],[2230.0,4.57418818],[2229.9,4.51709196],[2229.8,5.35622296],[2229.7,2.82792606]],[[2231.2,2.0],[2231.9,0.1813632],[2232.3,0.1],[2232.4,5.383],[2232.6,7.74947421]]]
["bitfinex","ETHUSD",1725667212743,[[2230.3,0.38282959],[2230.2,6.57696158],[2230.0,0.9289266],[2229.9,4.51709196],[2229.8,5.35622296]],[[2231.2,2.0],[2232.3,0.1],[2232.4,5.383],[2232.6,7.74947421]]]
["bitfinex","ETHUSD",1725667212744,[[2230.3,0.38282959],[2230.2,6.57696158],[2230.0,0.9289266],[2229.9,4.51709196],[2229.8,5.35622296]],[[2231.2,2.0],[2232.3,0.1],[2232.4,5.383],[2232.6,7.74947421],[2240.1,0.81421894]]]
["bitfinex","ETHUSD",1725667212942,[[2230.3,0.38282959],[2230.2,6.57696158],[2230.0,0.9289266],[2229.9,4.51709196],[2229.8,5.35622296]],[[2231.2,2.0],[2232.3,0.1],[2232.4,5.383],[2232.6,7.74947421],[2239.2,0.62155142]]]
["bitfinex","ETHUSD",1725667213442,[[2230.3,0.29317],[2230.2,6.57696158],[2230.0,0.9289266],[2229.9,4.51709196],[2229.8,5.35622296]],[[2231.2,2.0],[2232.3,0.1],[2232.4,5.383],[2232.6,7.74947421],[2239.2,0.62155142]]]
["bitfinex","ETHUSD",1725667213642,[[2230.3,0.29317],[2230.2,2.9317],[2229.9,0.9289266],[2229.8,4.3933899],[2229.7,5.48436339]],[[2231.2,2.0],[2232.0,0.18317424],[2232.1,0.1],[2232.4,5.383],[2232.6,7.74947421]]]
["bitfinex","ETHUSD",1725667213946,[[2230.3,0.29317],[2230.0,5.27462239],[2229.9,0.9289266],[2229.8,8.03865148],[2229.7,5.48436339]],[[2231.1,0.55],[2231.2,2.0],[2232.0,0.18317424],[2232.1,0.1],[2232.4,0.1]]]
["bitfinex","ETHUSD",1725667214142,[[2230.5,4.09496158],[2230.4,3.07002446],[2230.3,0.50280812],[2230.1,2.34280197],[2230.0,2.3223165]],[[2231.5,2.0],[2232.6,12.58247421],[2232.7,0.2146945],[2235.1,10.0],[2235.7,8.58215415]]]
["bitfinex","ETHUSD",1725667214354,[[2230.7,2.482],[2230.6,0.0896449],[2230.5,4.09496158],[2230.4,1.00117787],[2230.3,0.9289266]],[[2231.5,2.0],[2232.6,12.58247421],[2232.7,0.2146945],[2233.2,0.4158458],[2233.5,0.51579536]]]
["bitfinex","ETHUSD",1725667214638,[[2230.8,0.0896449],[2230.7,2.482],[2230.5,4.09496158],[2230.4,1.00117787],[2230.3,0.9289266]],[[2231.5,2.0],[2232.6,12.48247421],[2232.7,0.2146945],[2232.8,0.1008],[2233.2,0.4158458]]]
["bitfinex","ETHUSD",1725667214851,[[2230.8,0.0896449],[2230.7,2.482],[2230.5,0.4497],[2230.4,1.00117787],[2230.3,0.9289266]],[[2231.5,2.0],[2232.6,12.48247421],[2232.7,0.2146945],[2232.8,0.1008],[2233.2,0.4158458]]]
["bitfinex","ETHUSD",1725667215005,[[2230.8,0.0896449],[2230.7,2.482],[2230.5,4.09496158],[2230.4,1.00117787],[2230.3,0.9289266]],[[2231.5,2.0],[2232.6,12.48247421],[2232.7,0.2146945],[2232.8,0.1008],[2233.2,0.4158458]]]
["bitfinex","ETHUSD",1725667215634,[[2230.8,0.0896449],[2230.7,2.482],[2230.5,4.09496158],[2230.4,0.49836975],[2230.3,0.9289266]],[[2231.5,2.0],[2232.6,12.48247421],[2232.7,0.2146945],[2232.8,0.1008],[2233.2,0.4158458]]]
["bitfinex","ETHUSD",1725667215835,[[2230.8,0.0896449],[2230.7,2.482],[2230.5,4.09496158],[2230.4,1.42729635],[2229.5,3.90283723]],[[2231.5,2.0],[2232.6,12.48247421],[2232.7,0.2146945],[2232.8,0.1008],[2233.2,0.4158458]]]
["bitfinex","ETHUSD",1725667215836,[[2230.8,0.0896449],[2230.7,2.482],[2230.5,4.09496158],[2230.4,1.42729635],[2229.5,3.90283723]],[[2231.5,2.0],[2232.6,12.66672144],[2232.7,0.2146945],[2232.8,0.1008],[2233.2,0.4158458]]]
["bitfinex","ETHUSD",1725667216060,[[2230.8,0.0896449],[2230.7,2.482],[2230.5,4.09496158],[2230.4,0.49836975],[2230.3,0.9289266]],[[2231.5,2.0],[2232.6,12.66672144],[2232.7,0.2146945],[2232.8,0.1008],[2233.2,0.4158458]]]
["bitfinex","ETHUSD",1725667216267,[[2230.8,0.0896449],[2230.7,2.482],[2230.5,4.09496158],[2230.3,0.9289266],[2230.2,1.3933899]],[[2231.5,2.0],[2232.6,12.66672144],[2232.7,0.2146945],[2232.8,0.1008],[2233.2,0.4158458]]]
["bitfinex","ETHUSD",1725667216495,[[2230.8,0.0896449],[2230.7,2.482],[2230.5,4.09496158],[2230.4,2.34242281],[2230.3,0.9289266]],[[2231.5,2.0],[2232.6,12.66672144],[2232.7,0.2146945],[2232.8,0.1008],[2233.2,0.4158458]]]
["bitfinex","ETHUSD",1725667216856,[[2230.8,0.0896449],[2230.7,2.482],[2230.5,4.09496158],[2230.3,0.9289266],[2230.1,7.98155527]],[[2231.5,2.0],[2232.6,12.66672144],[2232.7,0.2146945],[2232.8,0.1008],[2233.2,0.4158458]]]
["bitfinex","ETHUSD",1725667217178,[[2230.5,0.4497],[2230.4,2.482],[2230.2,5.98782871],[2230.1,3.9289266],[2230.0,1.3933899]],[[2231.2,2.0],[2231.4,0.55],[2232.4,0.1],[2232.6,12.58247421],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667217472,[[2230.5,0.08965574],[2230.4,2.482],[2230.2,4.09496158],[2230.1,5.34270859],[2230.0,0.9289266]],[[2231.2,2.0],[2232.4,4.833],[2232.5,0.55],[2232.6,7.84947421],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667217643,[[2230.5,0.3468217],[2230.3,2.482],[2230.2,4.09496158],[2230.1,5.34270859],[2230.0,0.9289266]],[[2231.2,2.0],[2232.4,4.833],[2232.5,0.55],[2232.6,7.84947421],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667217825,[[2230.6,2.482],[2230.5,4.44178328],[2230.4,0.53303221],[2230.3,0.56966525],[2230.1,10.07565204]],[[2231.7,2.0],[2232.6,7.93704854],[2232.7,0.1146945],[2232.8,0.1008],[2232.9,4.833]]]
["bitfinex","ETHUSD",1725667218022,[[2230.7,2.57163435],[2230.5,5.48565795],[2230.4,2.34231072],[2230.3,0.9289266],[2230.2,1.3933899]],[[2231.7,2.0],[2232.6,7.93704854],[2232.7,0.1146945],[2232.8,0.1008],[2232.9,4.833]]]
["bitfinex","ETHUSD",1725667218023,[[2230.7,2.57163435],[2230.5,5.48565795],[2230.4,2.34231072],[2230.3,0.9289266],[2230.2,1.3933899]],[[2231.7,2.0],[2232.6,0.65704854],[2232.7,0.1146945],[2232.8,0.1008],[2232.9,4.833]]]
["bitfinex","ETHUSD",1725667218356,[[2230.8,0.08963434],[2230.7,2.482],[2230.5,5.48565795],[2230.4,2.34231072],[2230.3,0.9289266]],[[2231.7,2.0],[2232.6,0.65704854],[2232.7,0.1146945],[2232.8,0.1008],[2232.9,4.833]]]
["bitfinex","ETHUSD",1725667218357,[[2230.8,0.08963434],[2230.7,2.482],[2230.5,5.48565795],[2230.4,2.34231072],[2230.3,0.9289266]],[[2231.7,2.0],[2232.6,0.65704854],[2232.7,0.1146945],[2232.8,0.0008],[2232.9,0.1]]]
["bitfinex","ETHUSD",1725667218561,[[2230.9,2.482],[2230.8,0.08963434],[2230.5,7.82785956],[2230.4,0.9289266],[2230.3,1.3933899]],[[2231.7,2.0],[2232.6,0.65704854],[2232.7,0.1146945],[2232.8,0.0008],[2232.9,0.1]]]
["bitfinex","ETHUSD",1725667218876,[[2231.0,0.3467973],[2230.9,2.482],[2230.5,5.48565795],[2230.4,0.9289266],[2230.3,1.3933899]],[[2231.7,2.0],[2232.6,0.65704854],[2232.7,0.1146945],[2232.8,0.0008],[2232.9,0.1]]]
["bitfinex","ETHUSD",1725667218877,[[2231.0,0.3467973],[2230.9,2.482],[2230.5,5.48565795],[2230.4,0.9289266],[2230.3,1.3933899]],[[2231.7,2.0],[2232.6,0.65704854],[2232.7,0.1146945],[2232.8,0.0008],[2232.9,4.833]]]
["bitfinex","ETHUSD",1725667219023,[[2231.0,0.3467973],[2230.9,2.482],[2230.7,3.64526158],[2230.6,2.79197684],[2230.5,2.31962297]],[[2231.7,2.0],[2232.6,0.46947421],[2232.7,0.1146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667219024,[[2231.0,0.3467973],[2230.9,2.482],[2230.7,3.64526158],[2230.6,2.79197684],[2230.5,2.31962297]],[[2231.7,2.0],[2232.6,0.46947421],[2232.7,0.1146945],[2232.8,0.0008],[2233.1,7.48]]]
["bitfinex","ETHUSD",1725667219228,[[2231.0,0.3467973],[2230.9,2.482],[2230.7,4.09496158],[2230.6,2.34227684],[2230.5,2.31962297]],[[2231.7,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2232.9,0.1],[2233.1,7.38]]]
["bitfinex","ETHUSD",1725667219468,[[2231.0,0.3467973],[2230.9,2.482],[2230.7,4.09496158],[2230.6,2.34227684],[2230.5,2.31962297]],[[2231.7,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.1,7.48],[2233.4,12.12]]]
["bitfinex","ETHUSD",1725667219627,[[2231.0,0.3467973],[2230.9,2.482],[2230.7,4.09496158],[2230.6,2.34227684],[2230.5,2.31962297]],[[2231.6,0.46949799],[2231.7,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.1,7.48]]]
["bitfinex","ETHUSD",1725667219834,[[2231.0,0.3467973],[2230.9,2.482],[2230.7,4.09496158],[2230.6,2.34227684],[2230.5,2.31962297]],[[2231.6,0.46949799],[2231.7,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.1,12.113]]]
["bitfinex","ETHUSD",1725667220027,[[2231.0,0.3467973],[2230.9,2.482],[2230.7,4.09496158],[2230.6,2.34209964],[2230.5,2.31962297]],[[2231.6,0.46949799],[2231.7,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.1,12.113]]]
["bitfinex","ETHUSD",1725667220280,[[2231.0,0.3467973],[2230.9,2.482],[2230.7,4.09496158],[2230.6,2.34209964],[2230.5,1.18609217]],[[2231.6,0.46949799],[2231.7,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.1,12.213]]]
["bitfinex","ETHUSD",1725667220479,[[2231.0,0.25716343],[2230.9,2.482],[2230.7,4.09496158],[2230.6,2.34209964],[2230.5,1.18609217]],[[2231.6,0.46949799],[2231.7,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.1,12.213]]]
["bitfinex","ETHUSD",1725667220654,[[2230.7,0.4497],[2230.6,2.482],[2230.5,2.59936924],[2230.4,4.57418818],[2230.3,1.3933899]],[[2231.6,0.46949799],[2231.7,2.0],[2232.7,0.2146945],[2232.8,0.0008],[2232.9,0.1]]]
["bitfinex","ETHUSD",1725667220844,[[2230.8,0.08964254],[2230.6,2.482],[2230.5,0.70686557],[2230.4,3.64526158],[2230.3,0.9289266]],[[2231.6,0.46949799],[2231.7,2.0],[2232.7,0.39492879],[2232.8,0.0008],[2232.9,0.1]]]
["bitfinex","ETHUSD",1725667221170,[[2230.8,0.08964254],[2230.6,2.482],[2230.5,0.70686557],[2230.4,3.64526158],[2230.3,0.9289266]],[[2231.6,0.46949799],[2231.7,2.0],[2232.7,0.29492879],[2232.8,0.0008],[2232.9,0.2]]]
["bitfinex","ETHUSD",1725667221341,[[2230.6,2.482],[2230.5,0.70686557],[2230.4,2.34234125],[2230.3,4.57418818],[2230.1,5.42751846]],[[2231.6,0.46949799],[2231.7,2.0],[2232.7,0.39492879],[2232.8,0.0008],[2232.9,0.1]]]
["bitfinex","ETHUSD",1725667221667,[[2230.6,2.482],[2230.5,0.70686557],[2230.3,5.98760283],[2230.2,0.9289266],[2230.1,4.96305515]],[[2231.6,0.46949799],[2232.7,0.39492879],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667221668,[[2230.6,2.482],[2230.5,0.70686557],[2230.3,5.98760283],[2230.2,0.9289266],[2230.1,4.96305515]],[[2231.4,2.0],[2231.6,0.46949799],[2232.7,5.22792879],[2232.8,0.0008],[2233.1,7.28]]]
["bitfinex","ETHUSD",1725667221968,[[2230.6,2.482],[2230.5,0.70686557],[2230.3,3.64526158],[2230.2,2.34234125],[2230.1,4.49859185]],[[2231.4,2.0],[2231.6,0.46949799],[2232.7,5.22792879],[2232.8,0.0008],[2233.1,7.28]]]
["bitfinex","ETHUSD",1725667222125,[[2230.6,2.57164833],[2230.5,0.70686557],[2230.3,6.55146838],[2230.2,0.9289266],[2230.1,4.96305515]],[[2231.4,2.0],[2231.6,0.46949799],[2232.7,5.22792879],[2232.8,0.0008],[2233.1,7.28]]]
["bitfinex","ETHUSD",1725667222333,[[2230.7,0.32785139],[2230.6,2.57164833],[2230.5,0.70686557],[2230.3,6.55146838],[2230.2,0.9289266]],[[2231.4,2.0],[2231.6,0.46949799],[2232.7,5.22792879],[2232.8,0.0008],[2233.1,7.28]]]
["bitfinex","ETHUSD",1725667222666,[[2230.8,0.08964459],[2230.7,0.32785139],[2230.6,2.482],[2230.5,0.70686557],[2230.3,6.55146838]],[[2231.4,2.0],[2231.6,0.46949799],[2232.7,0.3146945],[2232.8,0.0008],[2233.0,4.733]]]
["bitfinex","ETHUSD",1725667223168,[[2230.8,0.08964459],[2230.7,0.32785139],[2230.6,2.482],[2230.5,0.70686557],[2230.3,6.55146838]],[[2231.4,2.0],[2231.6,0.46949799],[2232.4,0.18577826],[2232.7,0.2146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667223372,[[2230.8,0.08964459],[2230.7,0.32785139],[2230.6,2.482],[2230.5,0.70686557],[2230.3,6.55146838]],[[2231.4,2.0],[2231.6,0.46949799],[2232.7,0.2146945],[2232.8,0.0008],[2240.8,0.81421894]]]
["bitfinex","ETHUSD",1725667223531,[[2230.8,0.08964459],[2230.7,0.32785139],[2230.6,2.482],[2230.5,0.70686557],[2230.3,6.55146838]],[[2231.4,2.0],[2231.6,0.46949799],[2232.7,0.2146945],[2232.8,0.0008],[2235.2,10.0]]]
["bitfinex","ETHUSD",1725667224168,[[2230.8,0.08964459],[2230.7,0.32785139],[2230.6,2.482],[2230.5,0.70686557],[2230.3,6.55146838]],[[2231.6,0.46949799],[2231.7,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2232.9,0.2]]]
["bitfinex","ETHUSD",1725667224351,[[2230.9,2.482],[2230.8,0.08964459],[2230.7,0.32785139],[2230.5,0.70686557],[2230.4,2.34234125]],[[2231.6,0.46949799],[2231.7,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2232.9,0.2]]]
["bitfinex","ETHUSD",1725667224665,[[2231.0,0.08963805],[2230.9,2.482],[2230.7,0.32785139],[2230.6,3.64526158],[2230.5,5.43986557]],[[2231.6,0.46949799],[2232.0,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2232.9,0.1]]]
["bitfinex","ETHUSD",1725667224966,[[2231.0,0.34680186],[2230.7,0.77755139],[2230.6,5.98760283],[2230.5,6.48875742],[2230.4,1.3933899]],[[2231.6,0.46949799],[2232.0,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.3,0.1]]]
["bitfinex","ETHUSD",1725667225174,[[2231.1,2.4934],[2231.0,0.08963805],[2230.7,0.77755139],[2230.6,2.34234125],[2230.5,6.48875742]],[[2231.6,0.46949799],[2232.0,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.3,0.1]]]
["bitfinex","ETHUSD",1725667225330,[[2231.2,0.0896256],[2231.1,2.4934],[2230.7,6.76515422],[2230.6,3.9289266],[2230.5,6.95322072]],[[2231.6,0.46949799],[2232.0,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.3,0.1]]]
["bitfinex","ETHUSD",1725667226169,[[2231.2,0.0896256],[2231.1,2.4934],[2230.7,6.764847],[2230.6,8.6619266],[2230.5,2.22022072]],[[2231.6,0.46949799],[2232.0,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.3,0.1]]]
["bitfinex","ETHUSD",1725667226471,[[2231.2,0.0896256],[2231.1,2.4934],[2230.7,11.497847],[2230.6,3.9289266],[2230.5,2.22022072]],[[2231.6,0.46949799],[2232.0,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2232.9,0.18560693]]]
["bitfinex","ETHUSD",1725667226628,[[2231.2,0.0896256],[2231.1,2.4934],[2230.8,2.79173403],[2230.7,9.63503957],[2230.6,4.3933899]],[[2231.6,0.46949799],[2232.0,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2232.9,0.18560693]]]
["bitfinex","ETHUSD",1725667226825,[[2231.2,0.0896256],[2230.8,2.79173403],[2230.7,9.63503957],[2230.6,4.3933899],[2230.4,3.12370206]],[[2231.6,0.46949799],[2232.0,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2239.1,0.07782311]]]
["bitfinex","ETHUSD",1725667227031,[[2231.3,3.64526158],[2231.1,0.4497],[2231.0,5.6619266],[2230.9,7.39471001],[2230.8,0.56386555]],[[2232.7,0.1146945],[2232.8,0.0008],[2239.1,0.07782311]]]
["bitfinex","ETHUSD",1725667227032,[[2231.3,3.64526158],[2231.1,0.4497],[2231.0,5.6619266],[2230.9,7.39471001],[2230.8,0.56386555]],[[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.5,4.733],[2233.7,0.1]]]
["bitfinex","ETHUSD",1725667227283,[[2231.5,2.4934],[2231.4,0.53930173],[2231.3,3.64526158],[2231.2,4.733],[2231.1,2.34203403]],[[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18146755],[2233.9,0.1]]]
["bitfinex","ETHUSD",1725667227433,[[2231.7,2.4934],[2231.6,0.08959693],[2231.4,0.4497],[2231.3,3.64526158],[2231.2,8.6619266]],[[2232.5,0.24669392],[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.9,0.1]]]
["bitfinex","ETHUSD",1725667227630,[[2231.7,2.4934],[2231.4,0.4497],[2231.3,3.64526158],[2231.2,8.6619266]],[[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.9,0.1]]]
["bitfinex","ETHUSD",1725667227631,[[2231.8,0.34789662],[2231.7,2.4934],[2231.4,0.4497],[2231.3,5.98666719],[2231.2,8.6619266]],[[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.9,0.1],[2243.8,3.74819278]]]
["bitfinex","ETHUSD",1725667227831,[[2231.8,0.34789662],[2231.7,2.4934],[2231.4,0.4497],[2231.3,5.98666719],[2231.2,3.9289266]],[[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.9,0.1],[2241.2,24.4772854]]]
["bitfinex","ETHUSD",1725667228059,[[2231.8,0.34789662],[2231.7,2.4934],[2231.4,0.4497],[2231.3,5.98666719],[2231.2,3.9289266]],[[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.0008],[2233.9,0.1],[2234.0,12.113]]]
["bitfinex","ETHUSD",1725667228373,[[2231.8,0.34789662],[2231.7,2.4934],[2231.4,0.4497],[2231.3,5.98666719],[2231.2,3.9289266]],[[2232.7,0.1146945],[2232.8,0.0008],[2233.9,0.1],[2234.0,12.113]]]
["bitfinex","ETHUSD",1725667228374,[[2231.8,0.34789662],[2231.7,2.4934],[2231.4,0.4497],[2231.3,4.57418818],[2231.2,3.0]],[[2232.7,0.1146945],[2232.8,0.0008],[2232.9,2.0],[2233.9,0.1],[2234.0,12.113]]]
["bitfinex","ETHUSD",1725667228568,[[2231.8,0.34789662],[2231.7,2.9431],[2231.4,2.34134666],[2231.3,4.57418818],[2231.2,4.3933899]],[[2232.7,0.1146945],[2232.8,0.0008],[2232.9,2.0],[2233.9,0.1],[2234.0,12.113]]]
["bitfinex","ETHUSD",1725667228771,[[2231.8,0.34789662],[2231.7,2.9431],[2231.4,2.34134666],[2231.3,4.57418818],[2231.2,4.3933899]],[[2232.7,0.1146945],[2232.8,0.0008],[2232.9,2.0],[2233.7,0.18117188],[2233.9,0.1]]]
["bitfinex","ETHUSD",1725667230056,[[2231.8,0.25829969],[2231.7,2.9431],[2231.4,2.34134666],[2231.3,4.57418818],[2231.2,4.3933899]],[[2232.7,0.1146945],[2232.8,0.0008],[2232.9,2.0],[2233.7,0.18117188],[2233.8,0.1]]]
["bitfinex","ETHUSD",1725667230235,[[2231.9,0.08958935],[2231.8,0.25829969],[2231.7,0.4497],[2231.6,3.64526158],[2231.4,2.34134666]],[[2232.7,0.1146945],[2232.8,0.0008],[2232.9,2.0],[2233.7,0.18117188],[2234.0,7.38]]]
["bitfinex","ETHUSD",1725667230435,[[2232.0,2.4934],[2231.9,0.08958935],[2231.8,0.25829969],[2231.7,0.4497],[2231.6,3.64526158]],[[2232.7,0.1146945],[2232.8,0.0008],[2232.9,2.0],[2233.7,0.18117188],[2234.0,7.38]]]
["bitfinex","ETHUSD",1725667230744,[[2232.0,2.4934],[2231.8,0.25829969],[2231.7,0.4497],[2231.6,3.64526158]],[[2232.7,0.1146945],[2232.8,0.0008],[2232.9,2.0],[2233.7,0.18117188],[2234.0,7.38]]]
["bitfinex","ETHUSD",1725667230745,[[2232.2,3.13591],[2232.1,0.34788761],[2232.0,5.62948],[2231.8,3.39477969],[2231.7,0.4497]],[[2232.6,3.13546],[2232.7,0.1146945],[2232.8,3.13597],[2232.9,2.0],[2233.1,3.13474]]]
["bitfinex","ETHUSD",1725667231072,[[2232.2,3.13591],[2232.1,0.34788773],[2232.0,5.62948],[2231.8,3.39477969],[2231.7,0.4497]],[[2232.5,0.24792235],[2232.6,3.13546],[2232.7,0.1146945],[2232.8,3.13597],[2232.9,2.0]]]
["bitfinex","ETHUSD",1725667231503,[[2232.2,3.13591],[2232.1,0.25829893],[2232.0,5.62948],[2231.8,3.39477969],[2231.7,0.4497]],[[2232.5,0.24792235],[2232.6,3.13546],[2232.7,0.1146945],[2232.8,3.13597],[2232.9,2.0]]]
["bitfinex","ETHUSD",1725667231708,[[2232.2,3.13591],[2232.1,0.34788739],[2232.0,5.62948],[2231.8,3.39477969],[2231.7,0.4497]],[[2232.5,0.24792235],[2232.6,3.13546],[2232.7,0.1146945],[2232.8,3.13597],[2232.9,2.0]]]
["bitfinex","ETHUSD",1725667232201,[[2232.2,3.22549846],[2232.1,0.25829893],[2232.0,5.62948],[2231.8,3.39477969],[2231.7,0.4497]],[[2232.5,0.24792235],[2232.6,3.13546],[2232.7,0.1146945],[2232.8,3.13597],[2232.9,2.0]]]
["bitfinex","ETHUSD",1725667232410,[[2232.3,3.22534675],[2232.1,0.25829893],[2232.0,2.4934],[2231.9,3.13632],[2231.8,3.90356127]],[[2232.5,0.24792235],[2232.7,0.1146945],[2232.8,3.13597],[2232.9,2.0],[2233.0,3.1349]]]
["bitfinex","ETHUSD",1725667232600,[[2232.3,3.22534675],[2232.1,0.25829893],[2232.0,2.4934],[2231.9,3.13632],[2231.8,3.90356127]],[[2232.5,0.24792235],[2232.7,0.1146945],[2232.8,3.13597],[2233.0,3.1349],[2233.2,2.0]]]
["bitfinex","ETHUSD",1725667232803,[[2232.4,3.13563],[2232.3,3.22534675],[2232.1,0.25829893],[2232.0,2.4934],[2231.9,3.13632]],[[2232.7,0.1146945],[2232.8,3.13597],[2233.0,3.1349],[2233.2,2.0],[2234.1,0.1]]]
["bitfinex","ETHUSD",1725667233008,[[2232.4,3.13563],[2232.3,5.71874675],[2232.1,0.25829893],[2232.0,3.13618],[2231.5,0.9289266]],[[2232.6,0.24792235],[2232.7,0.1146945],[2232.8,3.13597],[2233.0,3.1349],[2233.2,2.0]]]
["bitfinex","ETHUSD",1725667233309,[[2232.5,3.13549],[2232.4,4.11064606],[2232.3,2.4934],[2232.1,3.39431893],[2232.0,6.78144158]],[[2232.6,0.24792235],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,3.13488],[2233.2,5.1346]]]
["bitfinex","ETHUSD",1725667233805,[[2232.5,3.13549],[2232.4,4.11064606],[2232.3,2.4934],[2232.1,3.39431893],[2232.0,6.78144158]],[[2232.6,0.24792235],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,3.13486],[2233.2,5.13462]]]
["bitfinex","ETHUSD",1725667233962,[[2232.5,3.13549],[2232.4,4.11064606],[2232.3,2.4934],[2232.1,3.39431893],[2232.0,3.64526158]],[[2232.6,0.24792235],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,6.26974],[2233.2,2.0]]]
["bitfinex","ETHUSD",1725667234158,[[2232.4,4.11064606],[2232.3,2.4934],[2232.2,3.13581],[2232.1,3.39431893],[2230.0,1.96719167]],[[2232.6,0.24792235],[2232.7,0.1146945],[2232.8,0.0008],[2232.9,3.13501],[2233.0,3.13486]]]
["bitfinex","ETHUSD",1725667234366,[[2232.1,3.39433893],[2232.0,6.07921],[2231.8,0.25829969],[2231.7,6.13655],[2231.6,4.57418818]],[[2232.6,3.38333235],[2232.7,0.1146945],[2232.8,3.13599],[2233.0,3.13479],[2233.5,3.1341]]]
["bitfinex","ETHUSD",1725667234603,[[2232.2,3.22545362],[2232.1,3.39433893],[2232.0,2.9431],[2231.8,0.25829969],[2231.7,6.13655]],[[2232.6,3.38333235],[2232.7,0.1146945],[2232.8,3.13599],[2233.0,3.13479],[2233.5,3.1341]]]
["bitfinex","ETHUSD",1725667234759,[[2232.3,0.08958359],[2232.2,3.13587],[2232.1,3.39433893],[2232.0,2.9431],[2231.8,7.04004127]],[[2232.6,3.38333235],[2232.7,0.1146945],[2232.8,3.13599],[2233.5,3.1341]]]
["bitfinex","ETHUSD",1725667234760,[[2232.3,0.08958359],[2232.2,3.13587],[2232.1,3.39433893],[2232.0,2.9431],[2231.8,7.04004127]],[[2232.6,0.24792235],[2232.7,3.2499145],[2232.8,3.13599],[2233.2,5.13459],[2233.5,3.1341]]]
["bitfinex","ETHUSD",1725667234966,[[2232.3,0.08958359],[2232.1,3.39433893],[2232.0,2.9431],[2231.8,7.04004127]],[[2232.6,0.24792235],[2232.7,3.2499145],[2232.8,3.13599],[2233.2,5.13459],[2233.5,3.1341]]]
["bitfinex","ETHUSD",1725667234967,[[2232.4,2.4934],[2232.3,3.22529359],[2232.1,0.25829893],[2232.0,4.09496158],[2231.8,0.25829969]],[[2232.6,0.24792235],[2232.7,0.1146945],[2232.8,0.0008],[2232.9,3.13493],[2233.0,3.13489]]]
["bitfinex","ETHUSD",1725667235162,[[2232.5,3.22506472],[2232.4,5.62894],[2232.1,3.39432893],[2232.0,4.09496158],[2231.8,0.25829969]],[[2232.6,0.24792235],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,3.13489],[2233.2,5.13459]]]
["bitfinex","ETHUSD",1725667235464,[[2232.5,4.11046519],[2232.4,5.62894],[2232.1,3.39432893],[2232.0,4.09496158],[2231.8,0.25829969]],[[2232.6,0.24792235],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,3.13489],[2233.2,5.13459]]]
["bitfinex","ETHUSD",1725667235465,[[2232.5,4.11046519],[2232.4,5.62894],[2232.1,3.39432893],[2232.0,4.09496158],[2231.8,0.25829969]],[[2232.6,0.24792235],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,6.26976],[2233.2,2.0]]]
["bitfinex","ETHUSD",1725667235769,[[2232.5,4.11046519],[2232.4,5.62894],[2232.1,3.39432893],[2232.0,4.09496158],[2231.8,0.25829969]],[[2232.6,0.24792235],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,3.13487],[2233.2,5.13461]]]
["bitfinex","ETHUSD",1725667236175,[[2232.5,4.11046519],[2232.4,5.62894],[2232.1,3.39432893],[2232.0,4.09496158],[2231.8,3.39463969]],[[2232.6,0.24448776],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,3.13487],[2233.2,3.13461]]]
["bitfinex","ETHUSD",1725667236375,[[2232.7,5.62861],[2232.6,0.4497],[2232.5,5.17023677],[2232.3,4.733],[2232.2,2.34043686]],[[2232.8,0.0008],[2234.1,2.0],[2234.6,7.74933662],[2235.0,12.12],[2235.3,3.33158]]]
["bitfinex","ETHUSD",1725667236575,[[2232.7,15.99399158],[2232.6,0.55],[2232.5,4.43540047],[2232.3,11.13803346],[2232.2,1.3933899]],[[2232.8,0.0008],[2233.6,3.13396],[2233.8,3.13367],[2234.1,2.0],[2234.6,7.74933662]]]
["bitfinex","ETHUSD",1725667236801,[[2232.7,15.99399158],[2232.5,4.43540047],[2232.3,11.13803346],[2232.2,1.3933899]],[[2232.8,0.0008],[2233.6,3.13396],[2233.8,3.13367],[2234.1,2.0],[2234.6,7.74933662]]]
["bitfinex","ETHUSD",1725667236802,[[2233.1,3.13455],[2233.0,3.13478],[2232.8,2.4934],[2232.7,4.09496158],[2232.5,12.30389047]],[[2233.8,3.13367],[2234.3,3.13298],[2234.6,2.46933662],[2234.9,0.1146945],[2235.1,7.28]]]
["bitfinex","ETHUSD",1725667237020,[[2233.1,3.13455],[2233.0,3.13478],[2232.8,2.4934],[2232.5,12.30389047]],[[2234.6,2.46933662],[2234.9,0.1146945]]]
["bitfinex","ETHUSD",1725667237021,[[2233.8,2.4934],[2233.7,7.22868158],[2233.5,42.14],[2233.3,0.9289266],[2233.2,9.46978923]],[[2234.5,3.13277],[2234.6,0.46933662],[2234.7,2.0],[2234.9,3.2468945],[2235.2,3.13176]]]
["bitfinex","ETHUSD",1725667237304,[[2234.5,3.1326],[2234.2,3.1331],[2234.1,2.4934],[2233.9,0.08951768],[2233.7,0.4497]],[[2234.9,3.2468945]]]
["bitfinex","ETHUSD",1725667237305,[[2234.5,3.1326],[2234.2,3.1331],[2234.1,2.4934],[2233.9,0.08951768],[2233.7,0.4497]],[[2234.9,0.1146945],[2235.3,3.13169],[2235.6,2.0],[2235.8,11.31095324],[2236.0,15.25061]]]
["bitfinex","ETHUSD",1725667237517,[[2234.6,3.22203876],[2234.5,3.1326],[2234.2,3.64526158],[2234.1,5.62661],[2233.9,3.0]],[[2234.9,0.1146945],[2235.4,3.13148],[2235.6,2.0],[2235.7,3.13103],[2235.8,0.90007324]]]
["bitfinex","ETHUSD",1725667237677,[[2234.6,3.85750264],[2234.3,0.4497],[2234.2,3.64526158],[2234.1,5.62661],[2233.9,3.0]],[[2234.9,0.1146945],[2235.4,3.13148],[2235.6,5.13118],[2235.8,0.90007324],[2235.9,3.13074]]]
["bitfinex","ETHUSD",1725667238011,[[2234.8,8.75794],[2234.6,0.72495264],[2234.5,3.64526158],[2234.3,3.5826],[2234.2,3.0]],[[2234.9,0.1146945],[2235.6,5.13118],[2235.8,0.90007324]]]
["bitfinex","ETHUSD",1725667238012,[[2234.8,8.75794],[2234.6,0.72495264],[2234.5,3.64526158],[2234.3,3.5826],[2234.2,3.0]],[[2234.9,0.1146945],[2235.6,5.13122],[2235.8,0.90007324],[2236.5,3.13002],[2236.8,12.12]]]
["bitfinex","ETHUSD",1725667238164,[[2234.8,2.4934],[2234.6,7.35007388],[2234.5,3.64526158],[2234.3,3.1329],[2234.2,3.0]],[[2234.9,0.1146945],[2235.6,2.0],[2235.8,0.90007324],[2236.1,3.1305],[2236.5,3.13002]]]
["bitfinex","ETHUSD",1725667238364,[[2234.7,0.08947593],[2234.6,4.21759388],[2234.5,6.13866158],[2234.2,3.0],[2233.7,1.3933899]],[[2234.9,0.1146945],[2235.6,5.13124],[2235.8,0.90007324],[2236.1,3.1305],[2236.5,3.13002]]]
["bitfinex","ETHUSD",1725667238564,[[2234.7,3.22180593],[2234.6,4.21759388],[2234.5,6.13866158],[2234.2,6.13308],[2233.9,3.03807234]],[[2234.9,0.1146945],[2235.4,6.26307],[2235.6,2.0],[2235.8,4.03096324],[2236.1,3.1305]]]
["bitfinex","ETHUSD",1725667238778,[[2234.8,0.0894798],[2234.7,3.13233],[2234.6,4.21759388],[2234.5,6.13866158],[2234.2,6.13308]],[[2234.9,0.1146945],[2235.4,6.26307],[2235.6,2.0],[2235.8,4.03096324],[2236.1,3.1305]]]
["bitfinex","ETHUSD",1725667238779,[[2234.8,0.0894798],[2234.7,3.13233],[2234.6,4.21759388],[2234.5,6.13866158],[2234.2,6.13308]],[[2234.9,0.1146945],[2235.4,3.13151],[2235.6,5.13123],[2235.8,4.03096324],[2236.1,3.1305]]]
["bitfinex","ETHUSD",1725667238977,[[2234.6,0.4497],[2234.5,2.4934],[2234.4,3.13274],[2234.2,3.0],[2234.0,3.74260517]],[[2234.9,0.1146945],[2235.1,3.13198],[2235.6,2.0],[2235.7,3.13103],[2235.8,0.90007324]]]
["bitfinex","ETHUSD",1725667239220,[[2234.5,2.4934],[2234.4,3.13274],[2234.2,3.0],[2234.0,3.74260517]],[[2234.9,0.1146945],[2235.1,3.13198],[2235.6,2.0],[2235.7,3.13103],[2235.8,0.90007324]]]
["bitfinex","ETHUSD",1725667239221,[[2234.5,2.4934],[2234.4,3.13274],[2234.3,0.4497],[2234.2,6.77833158],[2234.0,3.74260517]],[[2234.9,0.1146945],[2235.3,2.0],[2235.5,3.13131],[2235.7,3.13103],[2235.8,0.90007324]]]
["bitfinex","ETHUSD",1725667239387,[[2234.7,3.13238],[2234.6,0.08948959],[2234.5,6.233644],[2234.3,0.4497],[2234.2,6.77826158]],[[2234.9,0.1146945],[2235.4,3.1315],[2235.7,2.0],[2235.8,4.03100324],[2236.4,3.1301]]]
["bitfinex","ETHUSD",1725667239596,[[2234.6,0.08948959],[2234.5,6.233644],[2234.3,0.4497],[2234.2,6.77826158]],[[2234.9,0.1146945],[2235.4,3.1315],[2235.7,2.0],[2235.8,4.03100324],[2236.4,3.1301]]]
["bitfinex","ETHUSD",1725667239597,[[2234.5,5.62606],[2234.3,3.58258],[2234.2,3.64526158],[2233.6,4.76259834],[2233.5,1.3933899]],[[2234.9,0.1146945],[2235.3,3.13165],[2235.4,2.0],[2235.7,3.13107],[2235.8,0.90007324]]]
["bitfinex","ETHUSD",1725667239777,[[2234.6,3.2220276],[2234.5,5.62606],[2234.3,0.4497],[2234.2,3.64526158],[2234.1,3.13322]],[[2234.9,0.1146945],[2235.3,3.13165],[2235.4,2.0],[2235.7,3.13107],[2235.8,0.90007324]]]
["bitfinex","ETHUSD",1725667239976,[[2234.6,3.2220176],[2234.5,5.62601],[2234.3,0.4497],[2234.1,3.13322],[2233.2,7.7862085]],[[2234.9,0.1146945],[2235.2,3.13179],[2235.3,3.13165],[2235.4,2.0],[2235.7,3.13107]]]
["bitfinex","ETHUSD",1725667240199,[[2234.6,3.2220176],[2234.5,5.62601],[2234.3,0.4497],[2234.1,7.97897426],[2233.3,4.97577405]],[[2234.9,0.1146945],[2235.2,3.13175],[2235.3,3.13165],[2235.4,2.0],[2235.7,3.13107]]]
["bitfinex","ETHUSD",1725667240373,[[2234.5,5.62601],[2234.3,0.4497],[2234.1,7.97897426],[2233.3,1.85785321],[2233.2,7.76455259]],[[2234.9,0.1146945],[2235.2,3.13175],[2235.3,3.13165],[2235.4,2.0],[2235.7,3.13107]]]
["bitfinex","ETHUSD",1725667240574,[[2234.5,5.62601],[2234.3,3.58258],[2234.1,7.97897426],[2233.6,3.82210465],[2233.3,1.85785321]],[[2234.9,0.1146945],[2235.2,3.13175],[2235.3,3.13165],[2235.4,2.0],[2235.7,3.13107]]]
["bitfinex","ETHUSD",1725667240812,[[2234.5,5.62601],[2234.3,0.4497],[2234.1,7.97897426],[2233.6,3.82210465],[2233.3,1.85785321]],[[2234.9,0.1146945],[2235.1,3.13185],[2235.3,3.13165],[2235.4,2.0],[2235.6,3.13117]]]
["bitfinex","ETHUSD",1725667241023,[[2234.5,5.626],[2234.3,0.4497],[2234.1,4.84575426],[2233.9,6.13346],[2233.6,3.82210465]],[[2234.9,0.1146945],[2235.0,3.13199],[2235.1,3.13185],[2235.4,2.0],[2235.5,3.13131]]]
["bitfinex","ETHUSD",1725667241177,[[2234.5,5.626],[2234.3,3.58258],[2234.1,4.84575426],[2234.0,3.74262517],[2233.9,3.0]],[[2234.9,0.1146945],[2235.1,3.13185],[2235.3,3.13161],[2235.4,2.0],[2235.5,3.13131]]]
["bitfinex","ETHUSD",1725667241381,[[2234.6,0.08948959],[2234.5,5.626],[2234.3,0.4497],[2234.1,4.84575426],[2234.0,3.74262517]],[[2234.9,0.1146945],[2235.7,5.13106],[2235.8,0.90007324],[2236.0,3.13063],[2236.3,10.41021]]]
["bitfinex","ETHUSD",1725667241622,[[2234.6,0.08948959],[2234.5,8.75859],[2234.3,0.4497],[2234.1,7.97896426],[2234.0,0.60927517]],[[2234.9,0.1146945],[2235.2,6.26353],[2235.4,2.0],[2235.7,3.13106],[2235.8,0.90007324]]]
["bitfinex","ETHUSD",1725667241934,[[2234.5,5.62599],[2234.3,0.4497],[2234.1,7.97896426],[2234.0,0.60927517],[2233.3,1.3933899]],[[2234.9,0.1146945],[2235.1,3.13186],[2235.2,3.13172],[2235.4,2.0],[2235.6,3.13118]]]
["bitfinex","ETHUSD",1725667242092,[[2234.2,0.4497],[2234.1,2.4934],[2233.9,3.13346],[2233.3,0.9289266]],[[2234.9,0.1146945],[2235.1,3.13186],[2235.6,3.13118]]]
["bitfinex","ETHUSD",1725667242093,[[2234.2,0.4497],[2234.1,2.4934],[2233.9,3.13346],[2233.3,0.9289266],[2233.2,2.0203229]],[[2234.8,0.24233128],[2234.9,0.1146945],[2235.1,2.0],[2235.6,3.13118],[2235.8,1.39734525]]]
["bitfinex","ETHUSD",1725667242281,[[2233.3,0.9289266],[2233.2,2.0203229]],[[2234.8,0.24233128],[2234.9,0.1146945],[2235.1,2.0],[2235.6,3.13118],[2235.8,1.39734525]]]
["bitfinex","ETHUSD",1725667242282,[[2233.8,3.58328],[2233.7,5.62709],[2233.4,4.84575426],[2233.3,0.56098693],[2233.2,0.626933]],[[2234.4,3.13284],[2234.6,3.13262],[2234.8,2.24233128],[2234.9,0.1146945],[2235.6,3.13128]]]
["bitfinex","ETHUSD",1725667242484,[[2233.9,3.22302125],[2233.8,0.4497],[2233.7,5.62709],[2233.4,4.84575426],[2233.3,0.56098693]],[[2234.4,3.759386],[2234.6,3.13262],[2234.8,2.24233128],[2234.9,3.2468645],[2235.6,3.13128]]]
["bitfinex","ETHUSD",1725667242696,[[2233.8,3.58328],[2233.7,5.62709],[2233.4,7.97996426],[2233.3,0.56098693],[2233.1,2.2912]],[[2234.3,0.24228548],[2234.4,3.759386],[2234.6,3.13262],[2234.8,2.0],[2234.9,3.2468645]]]
["bitfinex","ETHUSD",1725667243095,[[2233.9,3.13351],[2233.8,0.4497],[2233.7,2.4934],[2233.4,7.97996426],[2233.3,0.56098693]],[[2234.3,0.24228548],[2234.4,0.626546],[2234.6,6.2653],[2234.8,2.0],[2234.9,3.2468645]]]
["bitfinex","ETHUSD",1725667243324,[[2233.9,3.13351],[2233.8,0.4497],[2233.7,5.62712],[2233.4,7.97996426],[2233.3,0.56098693]],[[2234.3,0.24228548],[2234.4,0.626546],[2234.6,6.2653],[2234.8,2.0],[2234.9,3.2468645]]]
["bitfinex","ETHUSD",1725667243325,[[2233.9,3.13351],[2233.8,0.4497],[2233.7,5.62712],[2233.4,7.97996426],[2233.3,0.56098693]],[[2234.3,0.24228548],[2234.4,0.626546],[2234.6,3.13262],[2234.8,2.0],[2234.9,3.2468645]]]
["bitfinex","ETHUSD",1725667243624,[[2233.8,0.4497],[2233.7,5.62707],[2233.4,7.97996426],[2233.3,0.56098693],[2232.4,7.49]],[[2234.3,0.24228548],[2234.4,0.626546],[2234.5,3.13278],[2234.7,3.1325],[2234.8,2.0]]]
["bitfinex","ETHUSD",1725667243823,[[2233.8,0.4497],[2233.7,5.62707],[2233.5,3.13399],[2233.4,7.97996426],[2233.3,0.56098693]],[[2234.3,0.24228548],[2234.4,3.759496],[2234.5,3.13278],[2234.8,2.0],[2235.1,3.13187]]]
["bitfinex","ETHUSD",1725667244137,[[2233.8,0.4497],[2233.4,3.13418],[2233.2,3.120333],[2233.1,4.84575426],[2233.0,3.13474]],[[2234.3,0.24228548],[2234.4,2.626546],[2234.9,0.1146945],[2235.0,3.13203],[2235.6,7.38]]]
["bitfinex","ETHUSD",1725667244334,[[2233.0,3.13472],[2232.8,2.4904],[2232.6,4.0642266],[2232.5,5.73115473],[2232.2,6.38711311]],[[2233.6,3.13398],[2234.3,0.24228548],[2234.4,2.626546],[2234.9,0.1146945],[2235.6,7.38]]]
["bitfinex","ETHUSD",1725667244335,[[2233.0,3.13472],[2232.8,2.4904],[2232.6,4.0642266],[2232.5,5.73115473],[2232.2,6.38711311]],[[2233.6,3.13398],[2233.7,3.13394],[2234.1,5.1333],[2234.3,0.24228548],[2234.4,3.759406]]]
["bitfinex","ETHUSD",1725667244507,[[2233.0,3.13471],[2232.8,2.4904],[2232.6,3.1353],[2232.5,5.73115473],[2232.3,2.86114979]],[[2233.6,3.13398],[2233.7,3.13394],[2234.1,5.1333],[2234.3,0.24228548],[2234.4,3.759406]]]
["bitfinex","ETHUSD",1725667244508,[[2233.0,3.13471],[2232.8,2.4904],[2232.6,3.1353],[2232.5,5.73115473],[2232.3,2.86114979]],[[2233.6,3.13398],[2233.7,3.13394],[2234.1,5.1333],[2234.2,0.55],[2234.3,0.52916863]]]
["bitfinex","ETHUSD",1725667244830,[[2233.0,3.13471],[2232.8,5.62539],[2232.6,3.1353],[2232.5,5.73115473],[2232.3,0.52133147]],[[2233.5,0.24179312],[2233.6,3.13398],[2233.7,3.13394],[2234.1,5.1333],[2234.2,0.55]]]
["bitfinex","ETHUSD",1725667245183,[[2233.0,3.1347],[2232.9,0.4497],[2232.8,5.62539],[2232.6,3.1353],[2232.5,5.73115473]],[[2233.6,3.13398],[2233.7,3.13394],[2234.1,5.1333],[2234.2,0.55],[2236.8,3.12958]]]
["bitfinex","ETHUSD",1725667245596,[[2232.9,0.4497],[2232.8,5.62539],[2232.5,5.73115473],[2232.4,3.13559],[2232.0,3.13612]],[[2233.6,3.13398],[2234.2,0.55],[2236.8,3.12958]]]
["bitfinex","ETHUSD",1725667245597,[[2232.9,0.4497],[2232.8,5.62539],[2232.5,5.73115473],[2232.4,3.13559],[2232.0,3.13612]],[[2233.4,3.13425],[2233.6,3.13398],[2233.8,2.0],[2233.9,3.13355],[2234.2,3.68312]]]
["bitfinex","ETHUSD",1725667245804,[[2232.9,0.4497],[2232.8,5.62539],[2232.5,5.73115473],[2232.4,3.13559],[2232.0,3.13612]],[[2233.3,0.24077356],[2233.4,3.13425],[2233.6,3.13398],[2233.8,2.0],[2233.9,3.13355]]]
["bitfinex","ETHUSD",1725667246031,[[2232.9,0.4497],[2232.8,8.76039],[2232.5,5.73115473],[2232.4,3.13559],[2232.0,3.13612]],[[2233.3,0.24077356],[2233.4,3.13425],[2233.6,3.13398],[2233.8,2.0],[2233.9,3.13355]]]
["bitfinex","ETHUSD",1725667246188,[[2232.9,0.4497],[2232.8,5.62539],[2232.5,5.73115473],[2232.4,3.13559],[2232.0,3.13612]],[[2233.3,0.24077356],[2233.4,3.13425],[2233.6,3.13398],[2233.8,2.0],[2233.9,3.13355]]]
["bitfinex","ETHUSD",1725667246395,[[2232.8,8.76038],[2232.6,0.4497],[2232.5,5.73115473],[2232.4,3.13559],[2232.0,3.13612]],[[2233.3,0.24077356],[2233.4,3.13425],[2233.6,3.13398],[2233.8,2.0],[2233.9,3.13355]]]
["bitfinex","ETHUSD",1725667246719,[[2232.9,0.08955193],[2232.8,3.13499],[2232.6,3.58503],[2232.5,8.22155473],[2232.3,3.13571]],[[2233.3,0.24077356],[2233.4,6.26858],[2233.8,5.13372],[2234.2,3.68323],[2234.7,0.1]]]
["bitfinex","ETHUSD",1725667246921,[[2232.9,0.08955193],[2232.8,3.13499],[2232.6,3.58503],[2232.5,8.22155473],[2232.3,3.13571]],[[2233.3,0.24077356],[2233.4,6.26857],[2233.8,5.13372],[2234.2,3.68323],[2234.7,0.1]]]
["bitfinex","ETHUSD",1725667247218,[[2232.9,0.08955193],[2232.8,3.13499],[2232.6,3.58503],[2232.5,8.22155473],[2232.3,3.13571]],[[2233.3,3.37518356],[2233.4,3.13425],[2233.8,5.13372],[2234.2,3.68323],[2234.7,0.1]]]
["bitfinex","ETHUSD",1725667247398,[[2232.8,0.08955771],[2232.7,3.13518],[2232.6,3.58503],[2232.5,3.37580047],[2232.3,3.13571]],[[2233.3,0.24077356],[2233.4,3.13425],[2233.5,2.0],[2233.7,3.13383],[2234.2,3.68323]]]
["bitfinex","ETHUSD",1725667247594,[[2232.8,0.08955771],[2232.7,3.13518],[2232.6,3.58503],[2232.5,3.37580047],[2232.3,3.13571]],[[2233.3,3.37522356],[2233.4,3.13425],[2233.5,2.0],[2233.7,3.13383],[2234.2,3.68323]]]
["bitfinex","ETHUSD",1725667248186,[[2232.8,0.08955771],[2232.7,3.13518],[2232.6,3.58503],[2232.5,3.37580047],[2232.3,3.13571]],[[2233.3,3.37522356],[2233.4,3.13425],[2233.5,2.0],[2233.7,3.13383],[2234.0,3.13339]]]
["bitfinex","ETHUSD",1725667248387,[[2232.8,0.08955771],[2232.6,6.7203],[2232.5,3.37580047],[2232.3,3.13571],[2230.7,8.4709132]],[[2233.2,3.13452],[2233.3,0.24077356],[2233.4,3.13425],[2233.5,2.0],[2233.7,3.13383]]]
["bitfinex","ETHUSD",1725667248590,[[2232.7,0.08956358],[2232.6,6.7203],[2232.5,3.37580047],[2232.3,3.13571],[2230.8,4.84575426]],[[2233.1,0.23994846],[2233.2,3.13452],[2233.4,3.13425],[2233.5,2.0],[2233.7,3.13383]]]
["bitfinex","ETHUSD",1725667248918,[[2232.7,4.24329999],[2232.6,3.58497],[2232.5,3.37580047],[2232.3,3.13571],[2231.4,1.85785321]],[[2233.1,0.23994846],[2233.2,3.13452],[2233.4,3.13425],[2233.5,2.0],[2233.7,3.13383]]]
["bitfinex","ETHUSD",1725667249095,[[2232.8,0.08956357],[2232.7,4.15373641],[2232.6,3.58497],[2232.5,3.37580047],[2232.3,3.13571]],[[2233.1,0.23994846],[2233.2,3.13452],[2233.4,3.13425],[2233.5,2.0],[2233.7,3.13383]]]
["bitfinex","ETHUSD",1725667249433,[[2232.7,1.01856641],[2232.6,3.58497],[2232.5,0.88540047],[2232.4,3.13554],[2232.2,7.33615426]],[[2233.1,3.37461846],[2233.2,3.13452],[2233.5,2.0],[2233.6,3.13397],[2234.6,0.1]]]
["bitfinex","ETHUSD",1725667249618,[[2232.6,3.67453518],[2232.5,0.88540047],[2232.4,3.13554],[2232.2,7.33615426],[2232.1,6.136]],[[2233.1,0.23994846],[2233.2,3.13452],[2233.4,3.13431],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667249787,[[2232.6,3.67453518],[2232.5,0.88540047],[2232.4,3.13555],[2232.2,7.33615426],[2232.1,6.136]],[[2233.1,0.23994846],[2233.2,3.13452],[2233.4,3.13432],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667250001,[[2232.6,6.80980518],[2232.5,0.88540047],[2232.2,7.33615426],[2232.1,6.136],[2231.5,4.0656866]],[[2233.1,0.23994846],[2233.2,3.13452],[2233.4,3.13432],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667250197,[[2232.6,6.80981518],[2232.5,0.88540047],[2232.2,7.33615426],[2232.1,6.136],[2231.5,4.0656866]],[[2233.1,0.23994846],[2233.2,3.13452],[2233.4,3.13433],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667250428,[[2232.6,3.67453518],[2232.5,0.88540047],[2232.2,7.33615426],[2232.1,6.136],[2231.6,0.9289266]],[[2233.1,0.21502151],[2233.2,3.13452],[2233.4,3.13433],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667250737,[[2232.6,3.67453518],[2232.4,3.13553],[2232.2,7.33615426],[2232.1,6.136],[2231.5,4.0656866]],[[2233.1,0.21502151],[2233.2,3.13452],[2233.4,3.13433],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667250893,[[2232.6,3.67453518],[2232.4,3.13553],[2232.2,7.33615426],[2232.1,6.136],[2231.5,4.0656866]],[[2233.1,0.21502151],[2233.2,3.13452],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667250894,[[2232.6,3.67453518],[2232.4,3.13553],[2232.2,7.33615426],[2232.1,6.136],[2231.5,4.0656866]],[[2233.1,0.21502151],[2233.2,6.26912],[2233.5,2.0],[2233.6,3.13397],[2259.3,17.97039204]]]
["bitfinex","ETHUSD",1725667251094,[[2232.6,3.58497],[2232.5,0.08956518],[2232.4,3.13553],[2232.2,2.4904],[2232.1,6.136]],[[2233.1,0.21502151],[2233.2,3.13452],[2233.5,2.0],[2233.6,3.13397],[2234.5,0.1]]]
["bitfinex","ETHUSD",1725667251495,[[2232.6,3.58497],[2232.5,0.08956518],[2232.4,3.13553],[2232.2,2.4904],[2232.1,6.136]],[[2233.1,3.34974151],[2233.2,3.13452],[2233.5,2.0],[2233.6,3.13397],[2234.5,0.1]]]
["bitfinex","ETHUSD",1725667251909,[[2232.6,3.58497],[2232.5,0.08956518],[2232.4,3.13553],[2232.2,2.4904],[2232.1,6.136]],[[2233.1,0.21502151],[2233.2,6.26912],[2233.5,2.0],[2233.6,3.13397],[2234.5,0.1]]]
["bitfinex","ETHUSD",1725667252105,[[2232.6,4.26597652],[2232.5,0.08956518],[2232.4,3.13553],[2232.2,2.4904],[2232.1,6.136]],[[2233.1,0.21502151],[2233.2,6.26912],[2233.5,2.0],[2233.6,3.13397],[2234.5,0.28409708]]]
["bitfinex","ETHUSD",1725667252338,[[2232.6,7.40123652],[2232.5,0.08956518],[2232.2,2.4904],[2232.1,6.136],[2231.2,4.68549522]],[[2233.1,0.21502151],[2233.2,3.13452],[2233.4,3.13431],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667252534,[[2232.6,4.26596652],[2232.5,0.08956518],[2232.4,3.13553],[2232.2,2.4904],[2232.1,6.136]],[[2233.1,0.21502151],[2233.2,6.26912],[2233.5,2.0],[2233.6,3.13397],[2238.3,11.5158]]]
["bitfinex","ETHUSD",1725667253135,[[2232.6,4.26596652],[2232.5,0.08956518],[2232.4,3.13553],[2232.2,2.4904],[2232.1,6.136]],[[2233.1,3.34969151],[2233.2,3.13452],[2233.5,2.0],[2233.6,3.13397],[2238.3,11.5158]]]
["bitfinex","ETHUSD",1725667253437,[[2232.6,4.26596652],[2232.5,0.08956518],[2232.4,3.13553],[2232.2,2.4904],[2232.1,6.136]],[[2233.1,0.21502151],[2233.2,3.13452],[2233.4,3.13434],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667253636,[[2232.6,4.26596652],[2232.5,0.08956518],[2232.4,3.13553],[2232.2,2.4904],[2232.1,6.136]],[[2233.1,0.21502151],[2233.2,6.26916],[2233.5,2.0],[2233.6,3.13397],[2237.7,71.00776232]]]
["bitfinex","ETHUSD",1725667253838,[[2232.6,4.26596652],[2232.5,0.08956518],[2232.4,3.13553],[2232.2,2.4904],[2232.1,6.136]],[[2233.1,3.34969151],[2233.2,3.13452],[2233.5,2.0],[2233.6,3.13397],[2237.7,70.53896723]]]
["bitfinex","ETHUSD",1725667254017,[[2232.6,4.26596652],[2232.5,0.08956518],[2232.4,3.13553],[2232.2,2.4904],[2232.1,6.136]],[[2233.1,3.34969151],[2233.2,3.13452],[2233.4,0.46903484],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667255908,[[2232.6,4.26596652],[2232.5,0.08956518],[2232.4,3.13553],[2232.2,2.4904],[2232.1,6.136]],[[2233.1,0.21502151],[2233.2,3.13452],[2233.4,3.60336484],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667256107,[[2232.6,4.26596652],[2232.5,0.08956518],[2232.4,3.13553],[2232.2,2.4904],[2232.1,6.136]],[[2233.1,0.21502151],[2233.2,6.26911],[2233.4,0.46903484],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667256306,[[2232.6,7.40124652],[2232.5,0.08956518],[2232.2,2.4904],[2232.1,6.136],[2231.6,0.9289266]],[[2233.1,0.21502151],[2233.2,3.13452],[2233.4,3.60334484],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667256534,[[2232.7,0.83865103],[2232.6,3.58496],[2232.2,2.4904],[2232.1,3.0],[2232.0,3.13618]],[[2233.1,0.21502151],[2233.4,6.73771484],[2233.5,2.0],[2233.8,3.13374],[2234.5,0.18409708]]]
["bitfinex","ETHUSD",1725667256733,[[2232.8,3.22454417],[2232.6,3.58495],[2232.4,3.1356],[2232.2,7.33615426],[2232.1,3.0]],[[2233.1,0.00564519],[2233.4,6.73767484],[2233.5,2.0],[2233.8,3.13374],[2234.2,3.13313]]]
["bitfinex","ETHUSD",1725667256944,[[2232.8,3.22454417],[2232.6,3.58495],[2232.4,3.1356],[2232.2,7.33615426],[2232.1,3.0]],[[2233.1,0.22641291],[2233.4,6.73767484],[2233.5,2.0],[2233.8,3.13374],[2234.2,3.13313]]]
["bitfinex","ETHUSD",1725667257151,[[2232.9,3.13493],[2232.8,3.22454417],[2232.6,0.4497],[2232.4,3.1356],[2232.2,10.47206426]],[[2233.4,3.60334484],[2233.5,2.0],[2233.6,3.13398],[2233.8,3.13374],[2234.2,3.13313]]]
["bitfinex","ETHUSD",1725667257309,[[2232.9,3.13493],[2232.8,3.22454417],[2232.6,0.4497],[2232.5,3.13548],[2232.2,10.47206426]],[[2233.4,0.46903484],[2233.5,3.13418],[2233.6,3.13398],[2233.8,2.0],[2233.9,3.13354]]]
["bitfinex","ETHUSD",1725667257654,[[2232.8,3.22454417],[2232.6,3.58494],[2232.5,3.13548],[2232.2,7.33615426],[2231.8,5.19993795]],[[2233.3,0.2320581],[2233.4,3.60329484],[2233.5,3.13418],[2233.8,5.13368],[2238.3,11.515]]]
["bitfinex","ETHUSD",1725667257866,[[2232.9,3.1348],[2232.8,0.77051259],[2232.7,2.4904],[2232.6,3.58494],[2232.3,3.13571]],[[2233.3,0.2320581],[2233.4,0.46903484],[2233.5,3.13418],[2233.7,3.13386],[2233.8,2.0]]]
["bitfinex","ETHUSD",1725667258006,[[2232.9,3.224355],[2232.8,0.68094842],[2232.7,3.1351],[2232.6,0.4497],[2232.4,3.13556]],[[2233.3,0.2320581],[2233.4,0.46903484],[2233.5,3.13418],[2233.8,2.0]]]
["bitfinex","ETHUSD",1725667258007,[[2232.9,3.224355],[2232.8,0.68094842],[2232.7,3.1351],[2232.6,0.4497],[2232.4,3.13556]],[[2233.3,0.2320581],[2233.4,0.46903484],[2233.5,3.13418],[2233.8,2.0],[2245.9,19.42348175]]]
["bitfinex","ETHUSD",1725667258206,[[2232.9,0.08955964],[2232.8,0.68094842],[2232.6,0.4497],[2232.4,5.62596],[2232.2,7.98166426]],[[2233.3,0.2320581],[2233.4,0.46903484],[2233.5,3.13418],[2233.8,5.1337],[2234.6,0.1849077]]]
["bitfinex","ETHUSD",1725667258446,[[2232.8,3.13498],[2232.7,3.1352],[2232.6,0.4497],[2232.4,5.62596],[2232.2,7.98166426]],[[2233.3,0.2320581],[2233.4,3.60329484],[2233.5,3.13418],[2233.8,5.1337],[2234.6,0.1849077]]]
["bitfinex","ETHUSD",1725667258946,[[2233.0,3.1347],[2232.9,0.08955942],[2232.6,3.58505],[2232.4,2.4904],[2232.2,7.98166426]],[[2233.3,0.2320581],[2233.5,3.13418],[2233.7,3.13391],[2233.8,2.0],[2234.0,3.13346]]]
["bitfinex","ETHUSD",1725667259149,[[2232.9,3.22439942],[2232.7,3.13512],[2232.5,0.4497],[2232.4,5.62596],[2232.2,7.98166426]],[[2233.3,0.2320581],[2233.5,3.13418],[2233.8,2.0],[2233.9,3.13353],[2234.0,0.46900556]]]
["bitfinex","ETHUSD",1725667259310,[[2232.9,3.86035136],[2232.7,3.13512],[2232.5,0.4497],[2232.4,5.62596],[2232.2,7.98166426]],[[2233.4,3.13424],[2233.5,3.13418],[2233.8,2.0],[2233.9,3.13353],[2234.0,0.46900556]]]
["bitfinex","ETHUSD",1725667259507,[[2232.9,3.77079194],[2232.7,3.13512],[2232.5,0.4497],[2232.4,5.62596],[2232.2,7.98166426]],[[2233.2,0.23146203],[2233.4,3.13424],[2233.5,3.13418],[2233.8,2.0],[2233.9,3.13353]]]
["bitfinex","ETHUSD",1725667259737,[[2232.9,3.77079194],[2232.7,3.13512],[2232.5,0.4497],[2232.4,5.62596],[2232.2,7.98166426]],[[2233.4,3.13424],[2233.5,3.13418],[2233.8,2.0],[2233.9,3.13353]]]
["bitfinex","ETHUSD",1725667259738,[[2232.9,3.77079194],[2232.7,3.13512],[2232.5,0.4497],[2232.4,5.62596],[2232.2,7.98166426]],[[2233.4,3.13424],[2233.5,3.13418],[2233.8,2.0],[2233.9,3.13353],[2245.5,3.0]]]
["bitfinex","ETHUSD",1725667260046,[[2232.9,3.77079194],[2232.7,3.13511],[2232.5,3.58519],[2232.4,2.4904],[2232.2,7.98166426]],[[2233.5,6.26838],[2233.8,2.0],[2233.9,3.13353],[2245.3,3.0],[2247.3,11.23142268]]]
["bitfinex","ETHUSD",1725667260353,[[2232.9,3.77079194],[2232.7,3.13511],[2232.5,3.58519],[2232.4,2.4904],[2232.2,7.98166426]],[[2233.3,0.23146203],[2233.5,6.26838],[2233.8,2.0],[2233.9,3.13353],[2242.1,0.01]]]
["bitfinex","ETHUSD",1725667260645,[[2233.0,3.60133459],[2232.9,3.77079194],[2232.6,3.58504],[2232.4,2.4904],[2232.2,7.98166426]],[[2233.2,0.23146203],[2233.5,3.13418],[2233.7,3.13392],[2233.8,2.0],[2233.9,3.13353]]]
["bitfinex","ETHUSD",1725667261059,[[2233.0,0.46663459],[2232.9,3.77079194],[2232.6,3.58504],[2232.4,2.4904],[2232.2,7.98166426]],[[2233.7,3.13392],[2233.8,2.0],[2234.2,3.13311],[2234.6,0.1849077],[2234.8,7.28]]]
["bitfinex","ETHUSD",1725667261244,[[2233.0,0.37707919],[2232.9,3.13481],[2232.7,3.22467539],[2232.6,0.4497],[2232.4,5.62595]],[[2233.1,0.23146203],[2233.4,3.13424],[2233.5,3.13409],[2233.8,2.0],[2234.2,3.13311]]]
["bitfinex","ETHUSD",1725667261452,[[2233.0,0.37707919],[2232.9,3.22436742],[2232.7,3.13512],[2232.6,0.4497],[2232.4,5.62595]],[[2233.4,3.13424],[2233.5,3.13409],[2233.8,5.13368],[2234.2,10.41311],[2234.8,0.1]]]
["bitfinex","ETHUSD",1725667261632,[[2232.9,3.22436742],[2232.7,3.13511],[2232.6,0.4497],[2232.5,3.13547],[2232.4,2.4904]],[[2233.1,0.2314735],[2233.4,3.13424],[2233.5,3.13409],[2233.8,5.13368],[2234.2,10.41311]]]
["bitfinex","ETHUSD",1725667261838,[[2232.9,3.22436742],[2232.7,3.13511],[2232.6,0.4497],[2232.5,3.13547],[2232.4,2.4904]],[[2233.4,3.13424],[2233.5,3.13409],[2233.8,5.13368],[2234.2,10.41311],[2245.5,3.0]]]
["bitfinex","ETHUSD",1725667262036,[[2232.9,0.08955742],[2232.8,3.13507],[2232.7,3.13511],[2232.6,0.4497],[2232.4,2.4904]],[[2233.3,3.13437],[2233.5,3.13409],[2233.8,5.13368],[2234.1,3.13337],[2234.2,10.41311]]]
["bitfinex","ETHUSD",1725667262344,[[2232.9,0.08955742],[2232.8,3.13507],[2232.7,3.13511],[2232.6,0.4497],[2232.4,5.62603]],[[2233.3,3.3658435],[2233.5,3.13409],[2233.8,5.13368],[2234.1,3.13337],[2234.2,10.41311]]]
["bitfinex","ETHUSD",1725667262669,[[2232.9,0.08955742],[2232.8,3.13507],[2232.7,3.13511],[2232.5,0.4497],[2232.4,5.62603]],[[2233.3,3.3658435],[2233.5,3.13409],[2233.8,5.13368],[2234.1,3.13337],[2234.2,10.41311]]]
["bitfinex","ETHUSD",1725667263459,[[2232.8,3.13507],[2232.7,3.13511],[2232.5,0.4497],[2232.4,5.62603],[2232.0,3.13618]],[[2233.3,6.5003235],[2233.7,3.13382],[2233.8,2.0],[2234.1,3.13337],[2234.2,10.41311]]]
["bitfinex","ETHUSD",1725667263666,[[2232.9,0.0895594],[2232.8,3.13507],[2232.7,3.13511],[2232.5,0.4497],[2232.4,5.62603]],[[2233.3,6.5003235],[2233.7,3.13382],[2233.8,2.0],[2234.1,3.13337],[2234.2,10.41311]]]
["bitfinex","ETHUSD",1725667263829,[[2232.8,0.08955949],[2232.7,3.13511],[2232.5,3.58511],[2232.4,2.4904],[2232.2,7.98158426]],[[2233.2,3.13453],[2233.3,4.01587585],[2233.5,2.0],[2233.6,3.13397],[2234.0,3.60252556]]]
["bitfinex","ETHUSD",1725667264161,[[2232.7,3.13511],[2232.5,3.13541],[2232.4,2.4904],[2232.3,0.4497],[2232.2,7.98158426]],[[2233.2,3.13453],[2233.3,0.65003235],[2233.5,2.0],[2233.6,3.13397],[2234.0,3.60252556]]]
["bitfinex","ETHUSD",1725667264330,[[2232.7,6.27025],[2232.4,2.4904],[2232.3,3.58547],[2232.2,4.84575426],[2231.1,3.90098795]],[[2233.2,3.13453],[2233.4,3.13434],[2233.5,2.0],[2233.6,3.13397],[2233.9,3.13366]]]
["bitfinex","ETHUSD",1725667264662,[[2232.7,3.13511],[2232.5,3.13539],[2232.4,2.4904],[2232.3,3.58547],[2232.2,4.84575426]],[[2233.1,0.2314735],[2233.2,3.13453],[2233.4,3.13434],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667264868,[[2232.7,3.76216],[2232.5,3.13539],[2232.4,2.4904],[2232.3,3.58547],[2232.2,4.84575426]],[[2233.1,0.2314735],[2233.2,3.13453],[2233.4,3.13434],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667265035,[[2232.7,0.62705],[2232.6,3.13525],[2232.5,3.13539],[2232.4,2.4904],[2232.3,0.4497]],[[2233.1,3.3661835],[2233.2,3.13453],[2233.5,2.0],[2233.6,3.13397],[2241.7,13.33946209]]]
["bitfinex","ETHUSD",1725667265236,[[2232.7,3.76226],[2232.5,3.13539],[2232.4,2.4904],[2232.3,0.4497],[2232.1,3.13599]],[[2233.1,3.3661835],[2233.2,3.13453],[2233.5,2.0],[2233.6,3.13397],[2241.7,13.33946209]]]
["bitfinex","ETHUSD",1725667265237,[[2232.7,3.76226],[2232.5,3.13539],[2232.4,2.4904],[2232.3,0.4497],[2232.1,3.13599]],[[2233.1,0.2314735],[2233.2,6.26913],[2233.5,2.0],[2233.6,3.13397],[2237.1,10.0]]]
["bitfinex","ETHUSD",1725667265482,[[2232.7,3.76226],[2232.5,3.13539],[2232.4,2.4904],[2232.3,0.4497],[2232.1,3.13599]],[[2233.1,0.2314735],[2233.2,3.13453],[2233.4,3.13432],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667265622,[[2232.7,3.76226],[2232.5,3.13539],[2232.4,2.4904],[2232.3,0.4497],[2232.1,3.13599]],[[2233.1,0.2314735],[2233.2,6.26911],[2233.5,2.0],[2233.6,3.13397],[2259.2,0.1195]]]
["bitfinex","ETHUSD",1725667265823,[[2232.7,3.76226],[2232.5,3.13539],[2232.4,2.4904],[2232.3,0.4497],[2232.1,3.13599]],[[2233.1,0.2314735],[2233.2,3.13453],[2233.4,3.13434],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667266263,[[2232.7,3.76226],[2232.6,0.08956742],[2232.5,3.13539],[2232.4,2.4904],[2232.3,0.4497]],[[2233.1,0.2314735],[2233.2,3.13453],[2233.4,3.13434],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667266460,[[2232.7,6.89747],[2232.6,0.08956742],[2232.4,2.4904],[2232.3,3.58545],[2232.2,4.84575426]],[[2233.1,0.2314735],[2233.2,3.13453],[2233.4,3.13431],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667266864,[[2232.7,3.76226],[2232.6,0.08956742],[2232.5,3.58508],[2232.4,2.4904],[2232.3,3.13575]],[[2233.1,0.2314735],[2233.2,3.13453],[2233.4,3.13431],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667267061,[[2232.7,6.89741],[2232.6,0.08956742],[2232.5,0.4497],[2232.4,2.4904],[2232.3,3.13575]],[[2233.1,0.2314735],[2233.2,3.13453],[2233.4,3.13431],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667267240,[[2232.7,3.7622],[2232.6,0.08956742],[2232.5,3.58508],[2232.4,2.4904],[2232.3,3.13575]],[[2233.1,0.2314735],[2233.2,3.13453],[2233.4,3.13431],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667267548,[[2232.7,3.76219],[2232.6,0.08956742],[2232.5,3.5851],[2232.4,2.4904],[2232.3,3.13575]],[[2233.1,0.2314735],[2233.2,6.26913],[2233.5,2.0],[2233.6,3.13397],[2237.9,11.5153]]]
["bitfinex","ETHUSD",1725667267747,[[2232.7,3.76219],[2232.6,0.08956742],[2232.5,3.1354],[2232.4,2.4904],[2232.3,3.58545]],[[2233.1,0.2314735],[2233.2,6.26912],[2233.5,2.0],[2233.6,3.13397],[2237.7,62.77326658]]]
["bitfinex","ETHUSD",1725667267954,[[2232.7,3.76219],[2232.6,0.08956742],[2232.5,3.1354],[2232.4,2.4904],[2232.3,3.58545]],[[2233.1,0.2314735],[2233.2,3.13453],[2233.4,3.13435],[2233.5,2.0],[2233.6,3.13397]]]
["bitfinex","ETHUSD",1725667268422,[[2232.7,3.76219],[2232.6,0.08956742],[2232.5,3.1354],[2232.4,2.4904],[2232.3,0.4497]],[[2233.1,3.3661535],[2233.2,3.13453],[2233.5,2.0],[2233.6,3.13397],[2237.7,62.77328787]]]
["bitfinex","ETHUSD",1725667268771,[[2232.7,3.76219],[2232.6,0.08956742],[2232.5,3.1354],[2232.4,2.4904],[2232.3,0.4497]],[[2233.1,0.2314735],[2233.2,6.26917],[2233.5,2.0],[2233.6,3.13397],[2237.7,62.77328787]]]
["bitfinex","ETHUSD",1725667269793,[[2232.9,3.13486],[2232.8,0.47474309],[2232.7,0.62705],[2232.4,2.4904],[2232.3,0.4497]],[[2233.1,0.2314735],[2233.5,3.13416],[2233.8,3.13379],[2233.9,2.0],[2234.0,0.46900556]]]
["bitfinex","ETHUSD",1725667269937,[[2232.9,3.13486],[2232.8,0.47474309],[2232.7,0.62705],[2232.4,2.4904],[2232.3,0.4497]],[[2233.1,0.2314735],[2233.5,3.13416],[2233.9,2.0],[2234.0,0.46900556]]]
["bitfinex","ETHUSD",1725667269938,[[2233.0,0.08955556],[2232.9,5.40916],[2232.8,0.38517574],[2232.7,3.5848],[2232.6,3.13534]],[[2233.1,0.2314735],[2233.5,3.13416],[2233.9,5.13353],[2234.0,0.46900556],[2234.2,10.41323]]]
["bitfinex","ETHUSD",1725667270143,[[2233.2,3.13443],[2233.0,0.08955556],[2232.9,2.2743],[2232.8,0.38517574],[2232.7,0.4497]],[[2233.7,3.13387],[2233.9,5.13361],[2234.0,0.46900556],[2234.2,10.41316],[2234.3,0.28688315]]]
["bitfinex","ETHUSD",1725667270393,[[2233.3,0.08954601],[2233.2,3.1345],[2232.9,2.2743],[2232.8,0.38517574],[2232.7,4.0897876]],[[2233.9,8.2672],[2234.0,0.46900556],[2234.3,0.28688315],[2234.7,3.31856916],[2234.9,3.2468445]]]
["bitfinex","ETHUSD",1725667270544,[[2233.1,3.13464],[2233.0,3.13471],[2232.9,2.2743],[2232.8,0.38517574],[2232.7,7.2249276]],[[2233.6,3.13396],[2233.8,3.13375],[2233.9,2.0],[2234.0,0.46900556],[2234.1,3.13326]]]
["bitfinex","ETHUSD",1725667270743,[[2233.1,3.13464],[2232.9,2.2743],[2232.8,0.38517574],[2232.7,7.2249276]],[[2233.6,3.13396],[2233.8,3.13375],[2233.9,2.0],[2234.0,0.46900556],[2234.1,3.13326]]]
["bitfinex","ETHUSD",1725667270744,[[2233.2,0.0895472],[2233.1,3.989005],[2232.9,5.40912],[2232.8,0.38517574],[2232.7,7.2249276]],[[2233.6,3.13396],[2233.8,3.13375],[2233.9,2.0],[2234.0,0.46900556],[2234.1,3.13326]]]
["bitfinex","ETHUSD",1725667270942,[[2233.1,7.123515],[2232.9,2.2743],[2232.8,0.38517574],[2232.7,7.2249276],[2230.9,6.64616302]],[[2233.6,3.13396],[2233.8,3.13375],[2233.9,2.0],[2234.0,0.46900556],[2234.1,3.13326]]]
["bitfinex","ETHUSD",1725667271252,[[2233.3,3.13436],[2233.2,3.22395722],[2233.1,0.854365],[2232.9,2.2743],[2232.8,3.52024574]],[[2233.5,0.23127859],[2233.8,6.2675],[2233.9,2.0],[2234.0,0.46900556],[2234.1,3.13326]]]
["bitfinex","ETHUSD",1725667271460,[[2233.2,3.22395722],[2233.1,0.854365],[2232.9,2.2743],[2232.8,3.52024574]],[[2233.5,0.23127859],[2233.8,6.2675],[2233.9,2.0],[2234.0,0.46900556],[2234.1,3.13326]]]
["bitfinex","ETHUSD",1725667271461,[[2233.2,3.13441],[2233.1,0.854365],[2233.0,3.1347],[2232.9,2.2743],[2232.8,3.52024574]],[[2233.5,0.23127859],[2233.8,3.13375],[2233.9,2.0],[2234.0,0.46900556],[2234.1,3.13326]]]
["bitfinex","ETHUSD",1725667271669,[[2233.2,3.13441],[2233.1,0.854365],[2233.0,3.1347],[2232.9,2.2743],[2232.8,3.52024574]],[[2233.7,3.13388],[2233.8,3.13375],[2233.9,2.0],[2234.0,0.46900556],[2234.1,3.13326]]]
["bitfinex","ETHUSD",1725667271842,[[2233.2,3.13441],[2233.1,0.854365],[2233.0,3.1347],[2232.9,2.2743],[2232.8,3.52024574]],[[2233.4,0.23127859],[2233.7,3.13388],[2233.8,3.13375],[2233.9,2.0],[2234.0,0.46900556]]]
["bitfinex","ETHUSD",1725667272044,[[2233.2,3.13441],[2233.1,0.854365],[2233.0,3.1347],[2232.9,2.2743],[2232.8,3.52024574]],[[2233.7,3.13388],[2233.8,3.13375],[2233.9,2.0],[2234.0,0.46900556],[2245.8,3.0]]]
["bitfinex","ETHUSD",1725667272272,[[2233.2,3.13441],[2233.1,0.854365],[2233.0,3.1347],[2232.9,2.2743],[2232.8,3.52024574]],[[2233.6,3.13396],[2233.7,3.13388],[2233.9,2.0],[2234.0,0.46900556],[2234.4,3.759506]]]
["bitfinex","ETHUSD",1725667272584,[[2233.1,3.988995],[2233.0,3.13468],[2232.9,2.2743],[2232.8,0.38517574],[2232.7,3.58489]],[[2233.6,3.13396],[2233.7,3.13388],[2233.9,2.0],[2234.0,0.46900556],[2234.4,3.759506]]]
["bitfinex","ETHUSD",1725667272585,[[2233.1,3.988995],[2233.0,3.13468],[2232.9,2.2743],[2232.8,0.38517574],[2232.7,3.58489]],[[2233.6,3.36523859],[2233.7,3.13388],[2233.9,2.0],[2234.0,3.60242556],[2234.4,3.759506]]]
["bitfinex","ETHUSD",1725667273768,[[2233.0,3.13468],[2232.8,3.52013574],[2232.7,2.724],[2232.5,4.29597905],[2231.8,3.21947788]],[[2233.5,3.13416],[2233.6,3.36523859],[2233.9,5.13354],[2234.0,0.46900556],[2234.3,3.41998315]]]
["bitfinex","ETHUSD",1725667273951,[[2233.0,6.2694],[2232.8,0.38517574],[2232.7,2.724],[2232.6,3.13533],[2232.4,11.91779518]],[[2233.5,3.13416],[2233.6,3.13396],[2233.9,5.13354],[2234.0,0.46900556],[2234.3,3.41998315]]]
["bitfinex","ETHUSD",1725667274261,[[2233.0,6.2694],[2232.8,0.38517574],[2232.7,2.724],[2232.6,3.13533],[2232.4,11.91779518]],[[2233.5,3.13416],[2233.6,3.13396],[2233.9,5.13354],[2234.3,3.41998315]]]
["bitfinex","ETHUSD",1725667274262,[[2233.0,6.2694],[2232.8,0.38517574],[2232.7,2.724],[2232.6,3.13533],[2232.5,0.9289266]],[[2233.5,3.13416],[2233.6,3.13396],[2233.9,5.13354],[2234.3,3.41998315],[2234.9,0.1146945]]]
["bitfinex","ETHUSD",1725667274579,[[2233.0,6.26939],[2232.8,0.38517574],[2232.7,2.724],[2232.6,3.13533],[2232.5,0.9289266]],[[2233.4,0.4690051],[2233.5,3.13416],[2233.6,3.13396],[2233.9,5.13354],[2234.3,3.41998315]]]
["bitfinex","ETHUSD",1725667274796,[[2233.1,3.13465],[2233.0,3.13468],[2232.8,0.38517574],[2232.7,2.724],[2232.6,3.13533]],[[2233.4,0.4690051],[2233.6,3.13396],[2233.9,5.13354],[2234.3,3.41998315],[2234.5,10.41271]]]
["bitfinex","ETHUSD",1725667274960,[[2233.0,6.26938],[2232.8,0.38517574],[2232.7,2.724],[2232.6,3.13533],[2232.3,4.97815288]],[[2233.4,0.4690051],[2233.6,3.13396],[2233.9,5.13354],[2234.3,3.41998315],[2234.5,10.41271]]]
["bitfinex","ETHUSD",1725667275284,[[2233.1,3.22420394],[2233.0,3.80013557],[2232.8,0.38517574],[2232.7,2.724],[2232.6,3.13533]],[[2233.4,0.4690051],[2233.6,3.13396],[2233.9,5.13354],[2234.3,3.41998315],[2234.5,10.41271]]]
["bitfinex","ETHUSD",1725667275285,[[2233.1,3.22420394],[2233.0,3.80013557],[2232.8,0.38517574],[2232.7,2.724],[2232.6,3.13533]],[[2233.4,0.4690051],[2233.6,3.13396],[2233.8,3.13378],[2233.9,2.0],[2234.1,3.13333]]]
["bitfinex","ETHUSD",1725667275492,[[2233.1,3.22420394],[2233.0,3.80013557],[2232.8,0.38517574],[2232.7,5.85921],[2232.4,15.50252924]],[[2233.4,0.4690051],[2233.6,3.13396],[2233.8,3.13378],[2233.9,2.0],[2234.1,3.13333]]]
["bitfinex","ETHUSD",1725667275787,[[2233.1,3.22420394],[2233.0,3.80013557],[2232.8,0.38517574],[2232.7,5.85921],[2232.6,2.3402172]],[[2233.3,0.23127859],[2233.4,0.4690051],[2233.6,3.13396],[2233.8,3.13378],[2233.9,2.0]]]
["bitfinex","ETHUSD",1725667275940,[[2233.1,3.22420394],[2233.0,3.80013557],[2232.8,0.38517574],[2232.7,5.85921],[2230.1,6.91295568]],[[2233.3,0.23127859],[2233.4,0.4690051],[2233.6,3.13396],[2233.8,3.13378],[2233.9,2.0]]]
["bitfinex","ETHUSD",1725667276145,[[2233.2,5.40881],[2233.1,0.08955394],[2233.0,0.66545557],[2232.8,0.38517574],[2232.7,0.4497]],[[2233.3,0.23127859],[2233.4,0.4690051],[2233.8,3.13378],[2233.9,2.0],[2234.0,3.13348]]]
["bitfinex","ETHUSD",1725667276446,[[2233.3,3.13426],[2233.2,5.40881],[2233.1,0.08955394],[2233.0,0.66545557],[2232.9,3.13487]],[[2234.3,1.1039256],[2234.5,4.54823579],[2235.1,3.13199],[2235.2,0.2],[2235.3,12.66843214]]]
["bitfinex","ETHUSD",1725667276644,[[2233.4,3.13418],[2233.3,3.13426],[2233.2,2.2743],[2233.0,0.66545557],[2232.9,3.13487]],[[2233.9,3.13363],[2234.1,0.46898043],[2234.2,0.7735693],[2234.3,2.0],[2235.1,3.13199]]]
["bitfinex","ETHUSD",1725667276887,[[2233.4,3.13418],[2233.3,3.13426],[2233.2,2.2743],[2233.0,0.66545557],[2232.9,3.13487]],[[2233.9,6.26728],[2234.1,0.46898043],[2234.2,0.55],[2234.3,5.13301],[2234.5,3.13271]]]
["bitfinex","ETHUSD",1725667277044,[[2233.4,3.13418],[2233.3,3.13426],[2233.2,2.2743],[2233.0,0.66545557],[2232.9,3.13487]],[[2233.8,0.2235693],[2233.9,3.13363],[2234.1,3.60234043],[2234.2,0.55],[2234.3,5.13301]]]
["bitfinex","ETHUSD",1725667277247,[[2233.3,3.22380523],[2233.2,2.2743],[2233.0,3.80024557],[2232.7,5.30293858],[2232.6,4.0642766]],[[2233.8,0.2235693],[2233.9,3.13363],[2234.1,3.60234043],[2234.2,0.55],[2234.3,5.13301]]]
["bitfinex","ETHUSD",1725667277248,[[2233.3,3.22380523],[2233.2,2.2743],[2233.0,3.80024557],[2232.7,5.30293858],[2232.6,4.0642766]],[[2233.8,0.2235693],[2233.9,3.1336],[2234.1,3.60234043],[2234.2,0.55],[2234.3,5.13301]]]
["bitfinex","ETHUSD",1725667277467,[[2233.5,3.13407],[2233.3,0.08954523],[2233.2,2.2743],[2233.1,3.13461],[2233.0,0.66545557]],[[2233.8,0.2235693],[2234.0,3.1334],[2234.1,3.60234043],[2234.3,2.0],[2234.5,3.13278]]]
["bitfinex","ETHUSD",1725667277653,[[2233.5,3.13407],[2233.4,3.1341],[2233.3,0.08954523],[2233.2,2.2743],[2233.1,3.58431]],[[2233.8,0.2235693],[2234.0,3.1334],[2234.1,3.60234043],[2234.3,2.0],[2234.5,3.13278]]]
["bitfinex","ETHUSD",1725667277855,[[2233.6,3.13393],[2233.5,3.13407],[2233.3,0.08954523],[2233.2,2.2743],[2233.1,3.58431]],[[2234.1,3.60234043],[2234.3,5.13306],[2234.5,3.13278],[2234.7,3.13244],[2239.9,11.65408905]]]
["bitfinex","ETHUSD",1725667278055,[[2233.6,3.13393],[2233.5,3.13407],[2233.3,0.08954523],[2233.2,5.40876],[2233.1,0.4497]],[[2233.7,0.2235693],[2234.1,4.47588047],[2234.3,5.13306],[2234.5,3.13278],[2234.7,3.13244]]]
["bitfinex","ETHUSD",1725667278287,[[2233.6,3.13393],[2233.5,3.13407],[2233.3,0.08954523],[2233.2,5.40876],[2233.1,0.4497]],[[2234.1,3.60234043],[2234.3,5.13306],[2234.5,3.13278],[2234.7,3.13244],[2235.3,0.64843214]]]
["bitfinex","ETHUSD",1725667278481,[[2233.6,3.13393],[2233.5,3.13407],[2233.3,0.08954523],[2233.2,5.40876],[2233.1,0.4497]],[[2233.7,0.2235693],[2234.1,3.60234043],[2234.3,5.13306],[2234.5,3.13278],[2234.7,3.13244]]]
["bitfinex","ETHUSD",1725667278643,[[2233.6,3.13393],[2233.5,3.13407],[2233.3,0.08954523],[2233.2,5.40876],[2233.1,0.4497]],[[2234.1,3.60234043],[2234.3,5.13306],[2234.5,3.13278],[2234.7,3.13244],[2245.8,3.0]]]
["bitfinex","ETHUSD",1725667278846,[[2233.6,3.13393],[2233.5,3.13407],[2233.3,0.08954523],[2233.2,5.40876],[2233.1,0.4497]],[[2234.0,0.2235693],[2234.1,3.60234043],[2234.3,5.13306],[2234.5,3.13278],[2234.7,3.13244]]]
["bitfinex","ETHUSD",1725667279045,[[2233.6,3.13393],[2233.5,3.13407],[2233.3,0.08954523],[2233.2,5.40876],[2233.1,0.4497]],[[2234.0,0.2235693],[2234.1,3.60234043],[2234.3,2.0],[2234.5,3.13278],[2234.7,3.13244]]]
["bitfinex","ETHUSD",1725667279649,[[2233.7,3.13378],[2233.6,3.13393],[2233.3,0.08954523],[2233.2,5.40876],[2233.1,0.4497]],[[2234.0,0.2235693],[2234.1,3.60234043],[2234.3,2.0]]]
["bitfinex","ETHUSD",1725667279650,[[2233.7,3.13378],[2233.6,3.13393],[2233.3,0.08954523],[2233.2,5.40876],[2233.1,0.4497]],[[2234.0,0.2235693],[2234.1,0.46898043],[2234.2,3.13313],[2234.3,5.13309],[2234.6,3.13256]]]
["bitfinex","ETHUSD",1725667280013,[[2233.9,3.13353],[2233.8,3.22311692],[2233.7,0.626771],[2233.6,2.2743],[2233.1,0.4497]],[[2234.0,0.2235693],[2234.1,0.46898043],[2234.6,3.13256]]]
["bitfinex","ETHUSD",1725667280014,[[2233.9,3.13353],[2233.8,3.22311692],[2233.7,0.626771],[2233.6,2.2743],[2233.1,0.4497]],[[2234.0,0.2235693],[2234.1,0.46898043],[2234.5,3.13279],[2234.6,2.0],[2234.7,3.13249]]]
["bitfinex","ETHUSD",1725667280305,[[2233.9,6.26706],[2233.8,0.08953692],[2233.7,0.626771],[2233.6,2.2743],[2233.5,3.13407]],[[2234.0,0.2235693],[2234.5,3.13279],[2234.6,2.0],[2234.7,3.13249]]]
["bitfinex","ETHUSD",1725667280306,[[2233.9,6.26706],[2233.8,0.08953692],[2233.7,0.626771],[2233.6,2.2743],[2233.5,3.13407]],[[2234.0,0.2235693],[2234.5,3.13279],[2234.6,2.0],[2234.7,3.13249],[2235.0,3.13208]]]
["bitfinex","ETHUSD",1725667280588,[[2233.9,6.26706],[2233.8,0.08952071],[2233.7,0.626771],[2233.6,2.2743],[2233.5,3.13407]],[[2234.0,0.2235693],[2234.5,3.13279],[2234.6,2.0],[2234.7,3.13249],[2235.0,3.13208]]]
["bitfinex","ETHUSD",1725667280589,[[2233.9,6.26706],[2233.8,0.08952071],[2233.7,0.626771],[2233.6,2.2743],[2233.5,3.13407]],[[2234.0,0.2235693],[2234.5,3.60176646],[2234.6,2.0],[2234.7,3.13249],[2235.0,3.13208]]]
["bitfinex","ETHUSD",1725667280748,[[2234.1,3.13325],[2233.9,3.13353],[2233.8,0.08952071],[2233.7,0.626771],[2233.6,5.40822]],[[2234.5,0.46897646],[2234.6,3.13255],[2234.7,3.13249],[2235.0,5.13208],[2235.6,3.13128]]]
["bitfinex","ETHUSD",1725667280951,[[2234.4,3.13283],[2234.3,3.13297],[2234.2,0.0895163],[2234.1,2.2743],[2233.9,3.1335]],[[2234.5,0.46897646],[2234.9,3.2469045],[2235.3,5.13166],[2235.6,3.13128],[2235.7,0.60251153]]]
["bitfinex","ETHUSD",1725667281160,[[2234.4,3.13283],[2234.3,3.13297],[2234.1,2.2743],[2233.9,3.1335]],[[2234.5,0.46897646],[2234.9,3.2469045],[2235.3,5.13166],[2235.6,3.13128],[2235.7,0.60251153]]]
["bitfinex","ETHUSD",1725667281161,[[2234.4,3.13283],[2234.3,3.22247693],[2234.1,2.2743],[2233.9,3.1335],[2233.4,4.51292511]],[[2234.5,0.46897646],[2234.9,3.2468945],[2235.3,5.13166],[2235.6,3.13128],[2235.7,0.42110248]]]
["bitfinex","ETHUSD",1725667281364,[[2234.4,6.26566],[2234.3,0.08950693],[2234.1,5.40749],[2233.8,3.58337],[2233.6,4.85323858]],[[2234.5,0.46897646],[2234.9,0.1146945],[2235.1,3.13194],[2235.3,2.0],[2235.5,3.13137]]]
["bitfinex","ETHUSD",1725667281566,[[2234.7,3.13234],[2234.6,2.2743],[2234.4,0.63551669],[2234.3,0.08950693],[2234.1,3.58289]],[[2234.9,0.1146945],[2235.6,2.0],[2235.8,0.90007324],[2236.0,4.54823579],[2236.2,3.13035]]]
["bitfinex","ETHUSD",1725667281852,[[2234.7,6.35416743],[2234.6,2.2743],[2234.4,4.21802669],[2234.1,3.13319],[2234.0,0.9289266]],[[2234.9,0.1146945],[2235.6,2.0],[2235.8,0.90007324],[2236.0,4.54823579],[2236.2,3.13035]]]
["bitfinex","ETHUSD",1725667281853,[[2234.7,6.35416743],[2234.6,2.2743],[2234.4,4.21802669],[2234.1,3.13319],[2234.0,0.9289266]],[[2234.9,0.58361184],[2235.3,3.13157],[2235.6,2.0],[2235.7,3.55212248],[2235.8,0.90007324]]]
["bitfinex","ETHUSD",1725667282086,[[2234.7,3.22182743],[2234.6,2.2743],[2234.5,3.13257],[2234.4,4.21802669],[2234.1,3.13319]],[[2234.9,0.1146945],[2235.3,6.26323],[2235.6,2.0],[2235.7,3.55212248],[2235.8,0.90007324]]]
["bitfinex","ETHUSD",1725667282254,[[2234.4,3.13275],[2234.3,5.40717],[2234.0,3.58301],[2233.9,3.9289266],[2233.8,1.3933899]],[[2234.9,0.1146945],[2235.5,0.4689029],[2235.6,2.0],[2235.8,4.57938538],[2236.0,7.67894579]]]
["bitfinex","ETHUSD",1725667282452,[[2234.4,3.13275],[2234.3,5.40717],[2234.0,3.58301],[2233.9,3.0],[2233.8,0.9289266]],[[2234.9,0.1146945],[2235.5,0.4689029],[2235.6,2.0],[2235.8,4.57938538],[2236.0,7.67894579]]]
["bitfinex","ETHUSD",1725667282453,[[2234.4,3.13275],[2234.3,5.40717],[2234.0,3.58301],[2233.9,3.0],[2233.8,0.9289266]],[[2234.9,0.1146945],[2235.0,3.13207],[2235.4,3.13143],[2235.5,0.4689029],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667282687,[[2234.4,3.13275],[2234.3,5.40717],[2234.0,3.58301],[2233.9,3.0],[2233.7,1.5556976]],[[2234.9,0.1146945],[2235.0,6.26418],[2235.4,3.13143],[2235.5,0.4689029],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667282886,[[2234.4,3.13275],[2234.3,5.40717],[2234.0,3.58301],[2233.9,3.0],[2233.8,2.33875852]],[[2234.9,0.1146945],[2235.0,6.26418],[2235.4,3.13143],[2235.5,0.4689029],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667283057,[[2234.4,3.13275],[2234.3,5.40717],[2234.0,3.58301],[2233.9,3.0],[2233.8,2.33875852]],[[2234.9,0.1146945],[2235.0,3.13207],[2235.2,3.13179],[2235.4,3.13143],[2235.5,0.4689029]]]
["bitfinex","ETHUSD",1725667283384,[[2234.4,3.13275],[2234.3,2.2743],[2234.1,3.13323],[2234.0,0.4497],[2233.9,3.0]],[[2234.9,0.1146945],[2235.1,3.13185],[2235.2,3.13179],[2235.5,0.4689029],[2238.9,10.0]]]
["bitfinex","ETHUSD",1725667283748,[[2234.6,3.13254],[2234.4,3.22224822],[2234.3,2.2743],[2234.1,3.13323],[2234.0,0.4497]],[[2234.9,0.1146945],[2235.1,3.13185],[2235.2,3.13179],[2235.5,3.6002229],[2238.9,10.0]]]
["bitfinex","ETHUSD",1725667283952,[[2234.6,3.13254],[2234.4,3.13275],[2234.3,2.2743],[2234.1,3.13323],[2234.0,0.4497]],[[2234.9,0.1146945],[2235.1,3.13185],[2235.2,3.13179],[2235.5,3.6002229],[2238.9,10.0]]]
["bitfinex","ETHUSD",1725667284194,[[2234.7,3.13241],[2234.6,3.13254],[2234.5,0.08949817],[2234.3,2.2743],[2234.2,3.1331]],[[2234.8,0.22526562],[2234.9,0.1146945],[2235.2,3.13179],[2235.4,3.13152],[2235.5,0.4689029]]]
["bitfinex","ETHUSD",1725667284369,[[2234.7,3.22190142],[2234.6,3.13254],[2234.3,5.85695],[2234.0,3.13337],[2233.9,7.85323858]],[[2234.8,0.22526562],[2234.9,0.1146945],[2235.3,3.1316],[2235.4,3.13152],[2235.5,0.4689029]]]
["bitfinex","ETHUSD",1725667284751,[[2234.7,6.35431142],[2234.4,3.13282],[2234.3,2.724],[2234.0,5.47190159],[2233.9,8.78216518]],[[2234.8,0.22526562],[2234.9,0.1146945],[2235.4,3.13152],[2235.5,0.4689029],[2239.1,0.192]]]
["bitfinex","ETHUSD",1725667284998,[[2234.7,6.35431142],[2234.4,3.13282],[2234.3,2.724],[2234.0,5.47190159],[2233.9,8.78216518]],[[2234.8,0.22526562],[2234.9,0.1146945],[2235.4,6.26307],[2235.5,0.4689029],[2239.1,0.192]]]
["bitfinex","ETHUSD",1725667285297,[[2234.7,6.35431142],[2234.4,3.13282],[2234.3,2.724],[2234.0,5.47190159],[2233.9,8.78216518]],[[2234.8,0.22526562],[2234.9,0.1146945],[2235.4,3.13152],[2235.5,0.4689029],[2239.1,10.192]]]
["bitfinex","ETHUSD",1725667285451,[[2234.7,6.35431142],[2234.4,3.13282],[2234.3,2.724],[2234.0,3.13337],[2233.9,8.78216518]],[[2234.8,0.22526562],[2234.9,0.1146945],[2235.4,6.26305],[2235.5,0.4689029],[2239.1,10.192]]]
["bitfinex","ETHUSD",1725667285653,[[2234.7,3.22190142],[2234.4,3.13282],[2234.3,2.724],[2234.0,5.4718609],[2233.9,8.78216518]],[[2234.8,0.22526562],[2234.9,0.1146945],[2235.3,3.13157],[2235.4,3.13152],[2235.5,0.4689029]]]
["bitfinex","ETHUSD",1725667285854,[[2234.7,6.26482],[2234.5,0.08948731],[2234.4,3.13282],[2234.3,2.724],[2234.0,5.4718609]],[[2234.8,0.22526562],[2234.9,0.1146945],[2235.4,3.13152],[2235.5,0.4689029],[2235.6,5.13125]]]
["bitfinex","ETHUSD",1725667286101,[[2234.7,6.26482],[2234.5,0.08948731],[2234.4,3.13282],[2234.3,2.724],[2234.0,6.4007875]],[[2234.8,0.22526562],[2234.9,0.1146945],[2235.4,3.13152],[2235.5,0.4689029],[2235.6,5.13125]]]
["bitfinex","ETHUSD",1725667286396,[[2234.7,6.26482],[2234.5,0.08948731],[2234.4,3.13282],[2234.3,2.724],[2234.1,5.4716109]],[[2234.8,0.22526562],[2234.9,0.1146945],[2235.4,3.13152],[2235.5,0.4689029],[2235.6,5.13125]]]
["bitfinex","ETHUSD",1725667286564,[[2234.8,3.13227],[2234.7,3.13241],[2234.5,0.08948731],[2234.4,3.13282],[2234.3,2.724]],[[2234.9,0.1146945],[2235.4,3.13152],[2235.5,0.4689029],[2235.6,5.13125]]]
["bitfinex","ETHUSD",1725667286565,[[2234.8,3.13227],[2234.7,3.13241],[2234.5,0.08948731],[2234.4,3.13282],[2234.3,2.724]],[[2234.9,0.1146945],[2235.4,3.13152],[2235.5,0.4689029],[2235.6,5.13125],[2251.0,2.22108335]]]
["bitfinex","ETHUSD",1725667286890,[[2234.8,8.60522309],[2234.6,3.13253],[2234.3,0.4497],[2234.2,7.98620858],[2234.1,2.33836085]],[[2234.9,0.1146945],[2235.5,0.4689029],[2235.6,3.13125],[2235.9,5.13078],[2236.0,4.54823579]]]
["bitfinex","ETHUSD",1725667287097,[[2234.8,9.7789984],[2234.6,3.13253],[2234.3,3.58253],[2234.2,10.98620858],[2234.1,0.9289266]],[[2234.9,0.1146945],[2235.5,0.4689029],[2235.6,3.13125],[2235.9,2.0],[2236.0,4.54823579]]]
["bitfinex","ETHUSD",1725667287253,[[2234.8,9.7789984],[2234.6,3.13253],[2234.3,3.58253],[2234.2,10.98620858],[2234.1,0.9289266]],[[2234.9,0.1146945],[2235.6,3.13125],[2235.9,2.0],[2236.0,4.54823579],[2239.1,0.192]]]
["bitfinex","ETHUSD",1725667287455,[[2234.8,9.7789984],[2234.6,3.13253],[2234.3,3.58253],[2234.2,10.98620858],[2234.1,0.9289266]],[[2234.9,0.1146945],[2235.6,3.13125],[2235.9,2.46882677],[2236.0,4.54823579],[2239.1,0.192]]]
["bitfinex","ETHUSD",1725667287665,[[2234.8,9.7789984],[2234.6,3.13253],[2234.3,3.58253],[2234.2,10.98620858],[2234.1,0.9289266]],[[2234.9,0.1146945],[2235.6,6.26248],[2235.9,2.46882677],[2236.0,7.67884579],[2237.2,4.8484945]]]
["bitfinex","ETHUSD",1725667287896,[[2234.8,9.7789984],[2234.6,3.13253],[2234.3,0.4497],[2234.2,10.98620858],[2234.1,0.9289266]],[[2234.9,0.1146945],[2235.5,3.13133],[2235.6,3.13123],[2235.9,5.59955677],[2236.0,4.54823579]]]
["bitfinex","ETHUSD",1725667288066,[[2234.8,9.7789984],[2234.6,3.13253],[2234.3,0.4497],[2234.2,10.98620858],[2234.1,0.9289266]],[[2234.9,0.1146945],[2235.6,3.13123],[2235.9,5.59955677]]]
["bitfinex","ETHUSD",1725667288067,[[2234.8,9.7789984],[2234.6,3.13253],[2234.3,0.4497],[2234.2,10.98620858],[2234.1,0.9289266]],[[2234.9,0.1146945],[2235.6,3.13123],[2235.9,2.46882677],[2236.5,7.67822579],[2236.8,12.22]]]
["bitfinex","ETHUSD",1725667288273,[[2234.8,9.7789984],[2234.3,0.4497],[2234.2,10.98620858],[2234.1,0.9289266]],[[2234.9,0.1146945],[2235.9,2.46882677],[2236.5,7.67822579],[2236.8,12.22]]]
["bitfinex","ETHUSD",1725667288274,[[2234.8,9.68951531],[2234.7,3.1324],[2234.5,3.13265],[2234.3,5.92059559],[2234.2,8.78216518]],[[2234.9,0.00346739],[2235.8,4.03095324],[2235.9,0.46882677],[2236.0,3.1307],[2236.2,5.13032]]]
["bitfinex","ETHUSD",1725667288583,[[2234.8,12.82178531],[2234.5,7.98588858],[2234.3,4.5114566],[2234.2,4.3933899],[2233.9,3.42360617]],[[2234.9,0.00346739],[2235.8,7.16189324],[2235.9,0.46882677],[2236.2,5.13032],[2236.5,7.67822579]]]
["bitfinex","ETHUSD",1725667288783,[[2234.8,12.82178531],[2234.5,7.98588858],[2234.3,4.5114566],[2234.2,4.3933899],[2234.1,1.85785321]],[[2234.9,0.00346739],[2235.8,7.16189324],[2235.9,0.46882677],[2236.2,5.13032],[2236.5,7.67822579]]]
["bitfinex","ETHUSD",1725667288986,[[2234.8,9.68951531],[2234.5,7.98585858],[2234.3,4.5114566],[2234.2,4.3933899],[2234.1,1.85785321]],[[2234.9,0.00346739],[2235.5,3.13135],[2235.8,0.90007324],[2235.9,5.59955677],[2236.5,7.67822579]]]
["bitfinex","ETHUSD",1725667289193,[[2234.8,9.68951531],[2234.3,4.5114566],[2234.2,4.3933899],[2234.1,1.85785321]],[[2234.9,0.00346739],[2235.8,0.90007324],[2235.9,5.59955677],[2236.5,7.67822579]]]
["bitfinex","ETHUSD",1725667289194,[[2234.8,9.68951531],[2234.6,3.13253],[2234.3,3.58253],[2234.2,7.85323858],[2234.1,0.9289266]],[[2234.9,0.00346739],[2235.6,3.13115],[2235.8,4.03102324],[2235.9,2.46882677],[2236.1,3.13053]]]
["bitfinex","ETHUSD",1725667289505,[[2234.8,9.68951531],[2234.6,3.13253],[2234.3,3.58253],[2234.2,8.78216518],[2234.1,1.3933899]],[[2234.9,0.00346739],[2235.5,3.13135],[2235.6,3.13115],[2235.8,0.90007324],[2235.9,5.59955677]]]
["bitfinex","ETHUSD",1725667289704,[[2234.8,9.68951531],[2234.6,3.13253],[2234.3,3.58253],[2234.2,7.85323858],[2234.1,0.9289266]],[[2234.9,0.00346739],[2235.5,3.13135],[2235.6,3.13115],[2235.8,0.90007324],[2235.9,5.59955677]]]
["bitfinex","ETHUSD",1725667290423,[[2234.8,9.68951531],[2234.5,3.13268],[2234.3,3.58253],[2234.2,7.85323858],[2234.1,0.9289266]],[[2234.9,0.00346739],[2235.6,3.13115],[2235.8,0.90007324],[2235.9,2.46882677],[2236.5,7.67820579]]]
["bitfinex","ETHUSD",1725667290567,[[2234.5,2.7009],[2233.9,5.78216518],[2233.8,1.3933899],[2233.7,2.48462421],[2233.6,5.44063719]],[[2234.9,0.00346739],[2235.6,3.13115],[2235.8,0.90007324],[2235.9,2.46882677],[2236.5,7.67820579]]]
["bitfinex","ETHUSD",1725667290568,[[2234.5,2.7009],[2233.9,5.78216518],[2233.8,1.3933899],[2233.7,2.48462421],[2233.6,5.44063719]],[[2234.9,0.00346739],[2235.6,2.0],[2235.7,3.13107],[2235.8,0.90007324],[2235.9,0.46882677]]]
["bitfinex","ETHUSD",1725667290774,[[2234.6,3.22197026],[2234.5,5.83349],[2234.2,3.13309],[2233.9,4.85323858],[2233.8,3.13364]],[[2234.9,0.00346739],[2235.2,3.1318],[2235.4,3.13154],[2235.6,5.13124],[2235.7,3.13107]]]
["bitfinex","ETHUSD",1725667290968,[[2234.7,3.13234],[2234.5,5.83348],[2234.3,3.13296],[2233.9,4.85323858],[2233.8,3.13364]],[[2234.9,0.00346739],[2235.2,6.26359],[2235.6,5.13124],[2235.9,3.59956677],[2236.8,12.12]]]
["bitfinex","ETHUSD",1725667291176,[[2234.5,5.83347],[2234.1,3.13319],[2233.9,4.85323858],[2233.8,4.0625666],[2233.7,2.0201609]],[[2234.9,0.00346739],[2235.1,3.13188],[2235.2,3.13179],[2235.6,5.13124],[2235.9,3.59956677]]]
["bitfinex","ETHUSD",1725667291404,[[2234.5,5.83347],[2234.1,3.13319],[2233.9,4.85323858],[2233.8,3.13364],[2233.7,1.5556976]],[[2234.9,0.00346739],[2235.1,3.13188],[2235.2,3.13179],[2235.6,5.13124],[2235.9,3.59956677]]]
["bitfinex","ETHUSD",1725667291610,[[2234.5,5.83347],[2233.9,4.85323858],[2233.8,3.13364],[2233.7,1.5556976]],[[2234.9,0.00346739],[2235.1,3.13188],[2235.2,3.13179],[2235.6,5.13124],[2235.9,3.59956677]]]
["bitfinex","ETHUSD",1725667291611,[[2234.6,3.13248],[2234.5,5.83347],[2234.2,3.13311],[2233.9,4.85323858],[2233.8,3.13364]],[[2234.9,0.00346739],[2235.1,3.13188],[2235.2,3.13179],[2235.6,5.13124],[2235.9,3.59956677]]]
["bitfinex","ETHUSD",1725667291808,[[2234.7,3.13239],[2234.6,3.13248],[2234.5,2.7009],[2234.3,3.13297],[2233.9,7.98662858]],[[2234.9,0.00346739],[2235.2,3.13179],[2235.6,5.13124],[2235.9,3.59956677]]]
["bitfinex","ETHUSD",1725667291809,[[2234.7,3.13239],[2234.6,3.13248],[2234.5,2.7009],[2234.3,3.13297],[2233.9,7.98662858]],[[2234.9,0.00346739],[2235.2,3.13179],[2235.4,3.13154],[2235.6,5.13124],[2235.9,3.59956677]]]
["bitfinex","ETHUSD",1725667291995,[[2234.7,3.13239],[2234.6,3.13248],[2234.5,2.7009],[2234.3,3.13297],[2233.9,7.98662858]],[[2234.9,0.00346739],[2235.2,3.13179],[2235.4,3.13153],[2235.6,5.13124],[2235.9,3.59956677]]]
["bitfinex","ETHUSD",1725667292198,[[2234.7,3.13239],[2234.6,3.22197083],[2234.5,2.7009],[2234.3,3.13297],[2233.9,7.98662858]],[[2234.9,0.00346739],[2235.2,3.13179],[2235.4,3.13153],[2235.6,5.13124],[2235.9,3.59956677]]]
["bitfinex","ETHUSD",1725667292373,[[2234.7,3.13239],[2234.6,3.13248],[2234.5,2.7009],[2234.3,3.13297],[2233.9,7.98662858]],[[2234.9,0.00346739],[2235.2,6.26357],[2235.6,5.13124],[2235.9,3.59956677],[2236.3,0.18409263]]]
["bitfinex","ETHUSD",1725667292573,[[2234.7,3.13239],[2234.6,3.13248],[2234.5,2.7009],[2234.3,3.13297],[2233.9,7.98662858]],[[2234.9,0.00346739],[2235.2,3.13178],[2235.4,3.13152],[2235.6,5.13124],[2235.9,3.59956677]]]
["bitfinex","ETHUSD",1725667292812,[[2234.6,3.22197082],[2234.5,2.7009],[2234.3,3.13297],[2234.0,3.13326],[2233.9,7.85323858]],[[2234.9,0.00346739],[2235.4,3.13151],[2235.6,2.0],[2235.9,0.46882677],[2236.0,3.13071]]]
["bitfinex","ETHUSD",1725667293016,[[2234.7,3.13233],[2234.6,3.13248],[2234.5,2.7009],[2234.3,3.13297],[2234.0,3.13326]],[[2234.9,0.00346739],[2235.2,3.13177],[2235.4,3.13153],[2235.6,5.13115],[2235.9,0.46882677]]]
["bitfinex","ETHUSD",1725667293176,[[2234.8,3.22175277],[2234.7,3.13233],[2234.6,0.59228708],[2234.5,2.7009],[2234.4,3.13277]],[[2234.9,0.00346739],[2235.3,3.13164],[2235.6,2.0],[2235.7,3.13102],[2235.9,0.46882677]]]
["bitfinex","ETHUSD",1725667293380,[[2234.8,6.35402277],[2234.6,0.59228708],[2234.5,5.83358],[2234.3,3.13293],[2233.8,0.9289266]],[[2234.9,0.00346739],[2235.6,3.13125],[2235.9,3.59963677],[2236.0,2.0],[2236.5,4.8355429]]]
["bitfinex","ETHUSD",1725667293578,[[2234.8,6.35402277],[2234.6,0.59228708],[2234.5,5.83358],[2234.3,3.13293],[2234.2,4.85323858]],[[2234.9,0.00346739],[2235.5,3.13139],[2235.6,3.13125],[2235.9,3.59963677],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667293790,[[2234.8,6.35402277],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,3.13293],[2234.2,4.85323858]],[[2234.9,0.23048514],[2235.5,3.13139],[2235.6,3.13125],[2235.9,3.59963677],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667294126,[[2234.8,6.35402277],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036],[2233.2,3.63436036]],[[2234.9,0.23048514],[2235.5,3.13139],[2235.6,3.13125],[2235.9,3.59963677],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667294306,[[2234.8,6.26454],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036],[2233.2,3.63436036]],[[2234.9,0.23048514],[2235.5,3.13139],[2235.6,3.13125],[2235.9,3.59963677],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667294498,[[2234.8,7.26347571],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036],[2233.9,3.60076147]],[[2234.9,0.23048514],[2235.5,3.13139],[2235.6,3.13125],[2235.9,3.59963677],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667294821,[[2234.8,7.26347571],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036],[2233.9,3.60076147]],[[2234.9,0.00346739],[2235.5,3.13139],[2235.6,3.13125],[2235.9,3.59963677],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667295054,[[2234.8,7.26347571],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036],[2233.9,3.60076147]],[[2234.9,0.00346739],[2235.5,3.13139],[2235.9,3.59963677],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667295055,[[2234.8,7.26347571],[2234.7,0.08947833],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036]],[[2234.9,0.00346739],[2235.4,3.13144],[2235.5,3.13139],[2235.9,3.59963677],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667295229,[[2234.8,7.26347571],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036],[2233.5,3.13409]],[[2234.9,0.00346739],[2235.4,3.13144],[2235.5,3.13139],[2235.9,3.59963677],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667295387,[[2234.8,7.26347571],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036],[2233.5,5.43281005]],[[2234.9,0.00346739],[2235.4,3.13144],[2235.5,3.13139],[2235.9,3.59963677],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667295584,[[2234.8,7.26347571],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036],[2233.5,5.43281005]],[[2234.9,0.00346739],[2235.5,6.26279],[2235.9,3.59963677],[2236.0,2.0],[2236.6,0.18247314]]]
["bitfinex","ETHUSD",1725667295886,[[2234.8,7.26347571],[2234.7,0.08947839],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036]],[[2234.9,0.23048514],[2235.5,3.13139],[2235.7,3.13112],[2235.9,3.13081],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667296181,[[2234.8,7.26347571],[2234.7,0.08947839],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036]],[[2234.9,0.00346739],[2235.5,3.13139],[2235.7,3.13112],[2235.9,3.13081],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667296383,[[2234.8,7.26347571],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036],[2231.7,4.68065978]],[[2234.9,0.00346739],[2235.5,3.13139],[2235.7,3.13112],[2235.9,3.13081],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667296582,[[2234.8,7.26347571],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036],[2234.0,0.5035691]],[[2234.9,0.00346739],[2235.6,3.13116],[2235.7,3.13112],[2236.0,5.1306],[2236.2,0.46882549]]]
["bitfinex","ETHUSD",1725667296782,[[2234.8,7.26347571],[2234.7,0.0894783],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036]],[[2234.9,0.00346739],[2235.6,3.13116],[2235.7,3.13112],[2236.0,5.1306],[2236.2,0.46882549]]]
["bitfinex","ETHUSD",1725667297427,[[2234.8,7.26347571],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76729036]],[[2234.9,0.00346739],[2235.6,3.13116],[2236.0,5.1306],[2236.2,0.46882549]]]
["bitfinex","ETHUSD",1725667297428,[[2234.8,7.26347571],[2234.6,0.59228708],[2234.5,2.7009],[2234.4,3.13275],[2234.3,3.63436036]],[[2234.9,0.00346739],[2235.5,3.1313],[2235.6,3.13116],[2235.9,3.13073],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667297588,[[2234.8,7.26347571],[2234.6,0.59228708],[2234.5,5.83357],[2234.3,3.63436036],[2233.5,3.13409]],[[2234.9,0.00346739],[2235.5,3.1313],[2235.6,3.13116],[2235.9,3.13073],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667297589,[[2234.8,7.26347571],[2234.6,0.59228708],[2234.5,5.83357],[2234.3,3.63436036],[2233.5,3.13409]],[[2234.9,0.23048514],[2235.5,3.1313],[2235.6,3.13116],[2235.9,3.13073],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667297922,[[2234.8,7.26347571],[2234.6,3.72481708],[2234.5,7.4339],[2234.3,6.76720036],[2233.9,3.60076147]],[[2234.9,0.23048514],[2235.6,6.26241],[2236.0,5.13059],[2236.2,5.20182549],[2467.0,1.0]]]
["bitfinex","ETHUSD",1725667298130,[[2234.8,7.26347571],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76720036],[2234.0,5.2365691]],[[2234.9,0.23048514],[2235.6,3.13116],[2235.8,4.03105324],[2236.0,5.13059],[2236.2,0.46882549]]]
["bitfinex","ETHUSD",1725667298327,[[2234.8,7.26347571],[2234.7,0.08947868],[2234.6,3.72481708],[2234.5,2.7009],[2234.3,6.76720036]],[[2234.9,0.23048514],[2235.6,3.13116],[2235.8,4.03103324],[2236.0,5.13059],[2236.2,0.46882549]]]
["bitfinex","ETHUSD",1725667298483,[[2234.8,7.26347571],[2234.7,3.22187868],[2234.6,0.59228708],[2234.5,2.7009],[2234.3,6.76720036]],[[2234.9,0.00346739],[2235.6,3.13116],[2235.8,4.03103324],[2236.0,5.13059],[2236.2,0.46882549]]]
["bitfinex","ETHUSD",1725667298688,[[2234.8,7.35295397],[2234.7,3.1324],[2234.6,0.59228708],[2234.5,2.7009],[2234.3,6.76720036]],[[2234.9,0.00346739],[2235.6,3.13116],[2235.8,4.03103324],[2236.0,5.13059],[2236.2,0.46882549]]]
["bitfinex","ETHUSD",1725667299401,[[2234.8,12.73642397],[2234.6,7.35915744],[2234.5,0.4497],[2234.4,3.13269],[2234.3,5.33376147]],[[2234.9,0.00346739],[2235.8,4.03094324],[2236.0,5.1307],[2236.2,0.46882549],[2236.3,3.13017]]]
["bitfinex","ETHUSD",1725667299734,[[2234.8,12.73642397],[2234.6,7.35915744],[2234.5,0.4497],[2234.4,6.13269],[2234.3,5.33376147]],[[2234.9,0.00346739],[2235.8,4.03094324],[2236.0,5.1307],[2236.2,0.46882549],[2236.3,3.13017]]]
["bitfinex","ETHUSD",1725667300946,[[2234.8,7.26347571],[2234.6,3.72474708],[2234.5,2.7009],[2234.4,3.0],[2234.3,3.63436036]],[[2234.9,0.00346739],[2235.6,3.13123],[2235.8,0.90007324],[2236.0,5.13059],[2236.2,3.59915549]]]
["bitfinex","ETHUSD",1725667301104,[[2234.8,7.26347571],[2234.6,3.72474708],[2234.5,2.7009],[2234.4,3.0],[2234.3,6.76721036]],[[2234.9,0.00346739],[2235.6,6.26245],[2235.8,0.90007324],[2236.0,5.13059],[2236.2,3.59915549]]]
["bitfinex","ETHUSD",1725667301443,[[2234.8,7.26347571],[2234.6,4.17444708],[2234.5,2.2512],[2234.4,3.0],[2234.3,6.76721036]],[[2234.9,0.23221388],[2235.6,6.26245],[2235.8,0.90007324],[2236.0,5.13059],[2236.2,3.59915549]]]
["bitfinex","ETHUSD",1725667302143,[[2234.8,7.26347571],[2234.6,4.17444708],[2234.5,2.2512],[2234.4,3.0],[2234.3,6.76721036]],[[2234.9,0.23221388],[2235.6,3.13121],[2235.8,4.03104324],[2236.0,5.13059],[2236.2,3.59915549]]]
["bitfinex","ETHUSD",1725667302298,[[2234.8,7.26347571],[2234.6,4.17444708],[2234.5,2.2512],[2234.4,3.0],[2234.3,6.76721036]],[[2234.9,0.23221388],[2235.5,3.13131],[2235.6,3.13121],[2235.8,0.90007324],[2236.0,5.13059]]]
["bitfinex","ETHUSD",1725667302503,[[2234.8,7.26347571],[2234.6,4.17444708],[2234.5,2.2512],[2234.4,3.0],[2234.3,6.76721036]],[[2234.9,0.00346739],[2235.5,3.13131],[2235.6,3.13121],[2235.8,0.90007324],[2235.9,3.13073]]]
["bitfinex","ETHUSD",1725667302746,[[2234.8,7.26347571],[2234.6,4.17444708],[2234.5,2.2512],[2234.4,3.0],[2234.3,6.76721036]],[[2234.9,0.23221388],[2235.5,3.13131],[2235.6,3.13121],[2235.8,0.90007324],[2235.9,3.13073]]]
["bitfinex","ETHUSD",1725667302941,[[2234.8,7.26347571],[2234.6,4.17444708],[2234.5,2.2512],[2234.4,3.0],[2234.3,6.76721036]],[[2234.9,0.00346739],[2235.6,3.13121],[2235.8,4.03102324],[2236.1,3.13053],[2467.1,0.0008]]]
["bitfinex","ETHUSD",1725667303144,[[2234.8,7.26347571],[2234.6,4.17444708],[2234.5,2.2512],[2234.4,3.0],[2234.3,6.76721036]],[[2234.9,0.23221388],[2235.6,6.26247],[2235.8,0.90007324],[2236.0,5.13059],[2253.6,27.19287466]]]
["bitfinex","ETHUSD",1725667303443,[[2234.8,7.26347571],[2234.6,4.17444708],[2234.5,2.2512],[2234.4,3.0],[2234.3,6.76721036]],[[2234.9,0.23221388],[2235.6,6.26244],[2235.8,0.90007324],[2236.0,5.13059],[2253.6,27.19287466]]]
["bitfinex","ETHUSD",1725667303626,[[2234.8,12.64694571],[2234.6,7.35910744],[2234.4,11.36736036],[2233.9,2.346659],[2233.7,6.05449072]],[[2235.8,0.90007324],[2236.0,5.13061],[2236.2,0.46882549],[2236.5,4.54823579],[2236.7,3.12971]]]
["bitfinex","ETHUSD",1725667303832,[[2235.7,6.26202],[2235.3,2.2512],[2235.2,6.76606036],[2234.9,1.35415],[2234.8,13.47906962]],[[2235.8,0.90007324],[2236.2,0.46882549],[2236.4,3.13005],[2236.6,3.12983],[2236.7,2.0]]]
["bitfinex","ETHUSD",1725667304144,[[2235.7,6.26202],[2235.4,3.67046794],[2235.3,2.2512],[2235.2,6.76606036],[2234.9,2.97985848]],[[2235.8,0.90007324],[2236.4,3.13005],[2236.6,3.12983],[2236.7,2.0]]]
["bitfinex","ETHUSD",1725667304145,[[2235.7,6.26202],[2235.4,3.67046794],[2235.3,2.2512],[2235.2,6.76606036],[2234.9,2.97985848]],[[2235.8,0.90007324],[2236.4,3.13005],[2236.6,3.12982],[2236.7,2.0],[2236.8,3.12948]]]
["bitfinex","ETHUSD",1725667304347,[[2235.7,6.26202],[2235.4,3.67046794],[2235.3,2.2512],[2235.2,6.76606036],[2234.9,2.97985848]],[[2235.8,0.90007324],[2236.4,3.13005],[2236.6,3.12984],[2236.7,2.0],[2236.8,3.59825885]]]
["bitfinex","ETHUSD",1725667304548,[[2235.7,6.26202],[2235.4,3.67046794],[2235.3,2.2512],[2235.2,6.76606036],[2234.9,2.97985848]],[[2235.8,0.90007324],[2236.4,6.26015],[2236.7,2.0],[2236.8,3.59825885],[2241.1,11.4992]]]
["bitfinex","ETHUSD",1725667304842,[[2235.7,6.26202],[2235.4,3.67046794],[2235.3,2.2512],[2235.2,6.76606036],[2234.9,2.97985848]],[[2235.8,0.90007324],[2236.4,3.13005],[2236.6,3.12986],[2236.7,2.0],[2236.8,3.59825885]]]
["bitfinex","ETHUSD",1725667305137,[[2235.7,6.26202],[2235.4,3.67046794],[2235.3,2.2512],[2235.2,6.76606036],[2234.9,2.44128938]],[[2235.8,0.90007324],[2236.4,3.13005],[2236.6,3.12986],[2236.7,2.0],[2236.8,3.59825885]]]
["bitfinex","ETHUSD",1725667305349,[[2235.7,6.26202],[2235.4,3.67046794],[2235.2,6.76606036],[2234.9,2.44128938]],[[2235.8,0.90007324],[2236.4,3.13005],[2236.6,3.12986],[2236.7,2.0],[2236.8,3.59825885]]]
["bitfinex","ETHUSD",1725667305350,[[2235.7,8.51432],[2235.6,3.13114],[2235.4,0.4497],[2235.2,6.76606036],[2235.0,4.733]],[[2235.8,0.90007324],[2236.6,3.12984],[2236.7,3.12968],[2236.8,0.46877885],[2237.0,3.12922]]]
["bitfinex","ETHUSD",1725667305523,[[2235.7,8.51432],[2235.6,3.13114],[2235.2,6.76606036],[2235.0,4.733]],[[2235.8,0.90007324],[2236.6,3.12984],[2236.7,3.12968],[2236.8,0.46877885],[2237.0,3.12922]]]
["bitfinex","ETHUSD",1725667305524,[[2235.7,8.51432],[2235.6,3.13114],[2235.2,6.76606036],[2235.0,4.733],[2234.8,4.92786231]],[[2235.8,0.90007324],[2236.6,3.12984],[2236.7,3.12968],[2236.8,0.46877885],[2237.0,3.12922]]]
["bitfinex","ETHUSD",1725667305706,[[2235.7,8.96402],[2235.3,3.13144],[2235.2,6.76606036],[2235.0,4.733],[2234.9,1.81469457]],[[2235.8,0.90007324],[2236.7,3.12968],[2236.8,0.46877885],[2236.9,3.12942],[2237.2,3.2444845]]]
["bitfinex","ETHUSD",1725667305900,[[2235.7,12.09503],[2235.3,3.13144],[2235.2,6.76606036],[2235.0,4.733],[2234.9,1.81469457]],[[2235.8,0.90007324],[2236.7,3.12968],[2236.8,0.46877885],[2236.9,3.12942],[2237.2,3.2444845]]]
["bitfinex","ETHUSD",1725667306205,[[2235.7,8.96402],[2235.6,3.13103],[2235.3,3.13144],[2235.2,6.76606036],[2235.0,4.733]],[[2235.8,0.90007324],[2236.7,6.25936],[2236.8,0.46877885],[2237.1,5.12906],[2237.2,0.1154945]]]
["bitfinex","ETHUSD",1725667306425,[[2235.7,8.96402],[2235.6,3.13103],[2235.3,3.13144],[2235.2,6.76606036],[2235.0,4.733]],[[2235.8,0.90007324],[2236.7,3.12968],[2236.8,0.46877885],[2236.9,3.12944],[2237.1,5.12906]]]
["bitfinex","ETHUSD",1725667306620,[[2235.7,8.96402],[2235.6,3.13103],[2235.3,3.13144],[2235.2,6.76606036],[2235.0,4.733]],[[2235.8,0.90007324],[2236.7,3.12968],[2236.8,0.46877885],[2236.9,3.12942],[2237.1,5.12906]]]
["bitfinex","ETHUSD",1725667306927,[[2235.7,13.304535],[2235.6,3.13103],[2235.5,3.63436036],[2235.2,7.8647],[2235.0,0.9289266]],[[2235.8,0.90007324],[2236.8,3.13455],[2236.9,3.12943],[2237.1,2.0],[2237.2,3.2444045]]]
["bitfinex","ETHUSD",1725667307266,[[2235.7,10.173525],[2235.6,3.13101],[2235.5,3.63436036],[2235.4,3.13139],[2235.2,10.8647]],[[2235.8,0.90007324],[2236.7,3.12967],[2236.8,0.005],[2237.0,3.12919],[2237.1,2.0]]]
["bitfinex","ETHUSD",1725667307424,[[2235.7,10.173525],[2235.6,3.13103],[2235.5,3.63436036],[2235.4,3.13139],[2235.2,10.8647]],[[2235.8,0.90007324],[2236.7,6.25935],[2236.8,0.005],[2237.1,2.0],[2237.3,4.54823579]]]
["bitfinex","ETHUSD",1725667307773,[[2235.7,10.173525],[2235.6,3.13103],[2235.5,3.63436036],[2235.2,10.8647],[2235.0,4.0608866]],[[2235.8,0.90007324],[2236.6,3.12975],[2236.7,3.12967],[2236.8,0.005],[2237.0,3.12919]]]
["bitfinex","ETHUSD",1725667308071,[[2235.7,10.173525],[2235.6,3.13103],[2235.4,4.84087523],[2235.2,6.1317],[2235.0,7.86496]],[[2235.8,0.90007324],[2236.5,3.12989],[2236.7,3.12967],[2236.8,0.005],[2237.0,3.12919]]]
["bitfinex","ETHUSD",1725667308562,[[2235.7,10.173525],[2235.6,3.13103],[2235.4,4.84087523],[2235.2,6.1317],[2235.0,7.86496]],[[2235.8,0.02811343],[2236.5,3.12989],[2236.7,3.12967],[2236.8,0.005],[2237.0,3.12919]]]
["bitfinex","ETHUSD",1725667309065,[[2236.1,3.13036],[2236.0,3.13058],[2235.7,7.042515],[2235.4,7.97229523],[2235.2,6.1317]],[[2236.6,3.12976],[2236.8,0.005],[2237.0,3.12919],[2237.4,0.51343214],[2237.8,17.053]]]
["bitfinex","ETHUSD",1725667309269,[[2236.2,3.13017],[2236.1,0.08943518],[2235.7,7.042515],[2235.4,7.97229523],[2235.2,3.0]],[[2236.8,3.13455],[2237.0,3.12926],[2237.2,3.71322319],[2237.4,0.51343214],[2237.7,3.12824]]]
["bitfinex","ETHUSD",1725667309423,[[2236.3,3.13011],[2236.2,3.13025],[2235.9,3.13072],[2235.8,0.08943272],[2235.7,8.75238023]],[[2236.7,0.313455],[2236.8,0.005],[2236.9,3.1294],[2237.2,0.58422319],[2237.3,3.12878]]]
["bitfinex","ETHUSD",1725667309628,[[2236.3,3.13011],[2236.2,3.13025],[2235.9,3.13072],[2235.7,8.75238023],[2235.2,3.0]],[[2236.7,0.313455],[2236.8,3.13453],[2236.9,3.1294],[2237.2,3.71313319],[2237.7,3.52032993]]]
["bitfinex","ETHUSD",1725667309848,[[2236.3,3.13011],[2236.2,3.13025],[2236.0,0.08942679],[2235.9,3.13072],[2235.7,8.75238023]],[[2236.7,0.313455],[2236.8,3.13453],[2236.9,3.1294],[2237.2,3.71313319],[2237.7,3.52032993]]]
["bitfinex","ETHUSD",1725667310267,[[2236.3,3.13011],[2236.2,3.13025],[2235.9,3.13072],[2235.7,8.75238023],[2234.8,3.29296543]],[[2236.7,0.313455],[2236.8,3.13453],[2236.9,3.1294],[2237.2,3.71313319],[2237.7,3.52032993]]]
["bitfinex","ETHUSD",1725667310562,[[2236.0,3.13047],[2235.8,3.13077],[2235.7,8.75238023],[2235.2,6.13166],[2234.9,3.67254778]],[[2236.7,3.443135],[2236.8,0.005],[2237.0,3.12919],[2237.2,0.58422319],[2237.3,3.12879]]]
["bitfinex","ETHUSD",1725667310763,[[2235.8,3.13086],[2235.7,3.58065],[2235.4,10.22452523],[2235.2,3.0],[2235.0,3.13195]],[[2236.3,3.13023],[2236.7,5.443135],[2236.8,0.005],[2237.0,3.12919],[2237.2,0.58422319]]]
["bitfinex","ETHUSD",1725667310931,[[2235.8,3.13086],[2235.7,3.58065],[2235.5,0.08944562],[2235.4,10.22452523],[2235.2,3.0]],[[2236.2,0.313023],[2236.3,3.13023],[2236.5,3.12998],[2236.7,5.443135],[2236.8,0.005]]]
["bitfinex","ETHUSD",1725667311132,[[2235.9,3.13072],[2235.7,3.58065],[2235.5,0.08944562],[2235.4,10.22452523],[2235.2,3.0]],[[2236.2,0.313023],[2236.5,3.12998],[2236.7,5.443135],[2236.8,0.005]]]
["bitfinex","ETHUSD",1725667311133,[[2235.9,3.13072],[2235.7,3.58065],[2235.5,0.08944562],[2235.4,10.22452523],[2235.2,3.0]],[[2236.2,0.313023],[2236.4,3.13004],[2236.5,3.12998],[2236.7,2.313455],[2236.8,0.005]]]
["bitfinex","ETHUSD",1725667311438,[[2235.9,3.13072],[2235.7,3.67009557],[2235.5,3.13128],[2235.4,7.09317523],[2235.2,3.0]],[[2236.1,0.2142987],[2236.2,0.313023],[2236.4,3.13004],[2236.5,3.12998],[2236.7,2.313455]]]
["bitfinex","ETHUSD",1725667312037,[[2235.9,3.13072],[2235.7,3.67009557],[2235.5,3.13128],[2235.4,7.09317523],[2234.4,7.59371089]],[[2236.1,0.2142987],[2236.2,0.313023],[2236.4,3.13004],[2236.5,3.12998],[2236.7,2.313455]]]
["bitfinex","ETHUSD",1725667312332,[[2235.9,3.13072],[2235.7,3.67001557],[2235.4,10.22459523],[2234.4,8.28445413],[2234.0,7.49]],[[2236.1,0.2142987],[2236.2,0.313023],[2236.4,3.13004],[2236.6,3.12984],[2236.7,2.313455]]]
["bitfinex","ETHUSD",1725667312531,[[2235.9,3.13072],[2235.7,3.67001557],[2235.4,10.22459523],[2234.9,6.4178756],[2234.4,8.28445413]],[[2236.1,0.2142987],[2236.2,0.313023],[2236.4,3.13004],[2236.7,2.313455],[2237.5,0.1]]]
["bitfinex","ETHUSD",1725667312842,[[2235.8,3.13086],[2235.7,3.67001557],[2235.4,10.22459523],[2234.9,6.4178756],[2234.4,8.28445413]],[[2236.1,0.2142987],[2236.2,0.313023],[2236.3,3.13018],[2236.4,3.13004],[2236.7,2.313455]]]
["bitfinex","ETHUSD",1725667313050,[[2235.8,3.13086],[2235.7,0.53914557],[2235.6,3.13103],[2235.4,10.22459523],[2234.9,6.4178756]],[[2236.1,0.2142987],[2236.2,0.313023],[2236.4,6.26016],[2236.7,2.313455],[2237.6,0.1]]]
["bitfinex","ETHUSD",1725667313256,[[2235.8,3.1308],[2235.7,0.53914557],[2235.4,10.22459523],[2234.9,6.4178756],[2233.7,16.99863712]],[[2236.1,0.2142987],[2236.2,0.313023],[2236.4,6.26016],[2236.7,2.313455],[2237.6,0.1]]]
["bitfinex","ETHUSD",1725667313257,[[2235.8,3.1308],[2235.7,0.53914557],[2235.4,10.22459523],[2234.9,6.4178756],[2233.7,16.99863712]],[[2236.1,0.2142987],[2236.2,0.313023],[2236.4,6.26016],[2236.7,2.313455],[2237.2,0.76582848]]]
["bitfinex","ETHUSD",1725667313559,[[2235.8,3.1308],[2235.7,0.53914557],[2235.6,3.13104],[2235.4,10.22459523],[2234.9,6.4178756]],[[2236.1,0.2142987],[2236.2,0.313023],[2236.3,3.13024],[2236.4,3.13004],[2236.7,5.443075]]]
["bitfinex","ETHUSD",1725667313769,[[2235.8,3.1308],[2235.7,0.53914557],[2235.6,3.13104],[2235.4,10.22459523],[2234.9,6.4178756]],[[2236.1,0.58005487],[2236.2,0.313023],[2236.3,3.13024],[2236.4,3.13004],[2236.7,5.443075]]]
["bitfinex","ETHUSD",1725667314539,[[2235.8,6.26159],[2235.7,0.53914557],[2235.4,10.22459523],[2235.0,4.0608766],[2234.9,6.8823389]],[[2236.1,0.58005487],[2236.2,0.313023],[2236.3,3.13024],[2236.4,3.13004],[2236.7,5.443075]]]
["bitfinex","ETHUSD",1725667314736,[[2235.8,3.13079],[2235.7,0.53914557],[2235.6,3.13102],[2235.4,10.22459523],[2235.0,4.0608766]],[[2236.1,0.58005487],[2236.2,0.313023],[2236.3,3.13024],[2236.4,3.13004],[2236.7,5.443075]]]
["bitfinex","ETHUSD",1725667314956,[[2235.8,3.13079],[2235.7,0.53914557],[2235.4,10.22459523],[2235.2,3.1317],[2235.0,4.0608766]],[[2236.1,0.58005487],[2236.2,0.313023],[2236.4,3.13004],[2236.6,3.12987],[2236.7,2.313455]]]
["bitfinex","ETHUSD",1725667315181,[[2235.9,3.13071],[2235.8,3.13079],[2235.7,0.53914557],[2235.4,10.22459523],[2235.2,3.1317]],[[2236.1,0.2142987],[2236.2,0.313023],[2236.4,3.13004],[2236.6,3.12987],[2236.7,2.313455]]]
["bitfinex","ETHUSD",1725667315337,[[2235.9,3.13071],[2235.8,3.13079],[2235.7,0.4497],[2235.5,0.08944556],[2235.4,10.22459523]],[[2236.1,0.2142987],[2236.2,0.313023],[2236.4,3.13004],[2236.6,3.12987],[2236.7,2.313455]]]
["bitfinex","ETHUSD",1725667315740,[[2235.8,3.13079],[2235.7,0.4497],[2235.6,3.13103],[2235.5,0.08944556],[2235.4,10.22459523]],[[2236.1,0.2142987],[2236.2,0.313023],[2236.4,6.26015],[2236.7,2.313455],[2246.4,15.5387854]]]
["bitfinex","ETHUSD",1725667315973,[[2235.8,3.13079],[2235.7,0.53914555],[2235.6,3.13103],[2235.4,10.22459523],[2234.5,9.78358408]],[[2236.1,0.2142987],[2236.2,0.313023],[2236.4,6.26015],[2236.7,2.313455],[2244.7,21.42496759]]]
["bitfinex","ETHUSD",1725667316179,[[2235.8,6.26158],[2235.7,0.53914555],[2235.4,10.22459523],[2234.5,9.78358408],[2233.2,14.89827832]],[[2236.1,0.2142987],[2236.2,0.313023],[2236.4,6.26015],[2236.7,2.313455],[2244.7,21.42496759]]]
["bitfinex","ETHUSD",1725667316379,[[2235.8,3.13079],[2235.7,0.53914555],[2235.6,3.13103],[2235.4,10.22459523],[2234.8,5.98902892]],[[2236.2,0.02072527],[2236.3,3.13018],[2236.4,3.13004],[2236.7,2.313455],[2237.5,0.1]]]
["bitfinex","ETHUSD",1725667316554,[[2235.8,3.13079],[2235.7,0.53914555],[2235.6,3.13103],[2235.4,10.22459523],[2234.8,5.98902892]],[[2236.0,0.21526243],[2236.2,0.02072527],[2236.3,3.13018],[2236.4,3.13004],[2236.7,2.313455]]]
["bitfinex","ETHUSD",1725667316750,[[2235.8,3.13079],[2235.7,0.53914555],[2235.6,3.13104],[2235.4,10.22459523],[2234.8,5.98902892]],[[2236.2,0.02072527],[2236.3,3.13018],[2236.4,3.13004],[2236.7,2.313455],[2243.2,12.42595327]]]
["bitfinex","ETHUSD",1725667317083,[[2235.8,3.13079],[2235.7,3.67014555],[2235.4,10.22459523],[2234.8,5.98902892],[2232.0,6.24077522]],[[2235.9,0.20811914],[2236.2,0.02072527],[2236.3,3.13018],[2236.4,3.13004],[2236.7,2.313455]]]
["bitfinex","ETHUSD",1725667317252,[[2235.8,3.13079],[2235.7,3.67014555],[2235.4,10.22459523],[2235.1,3.13172],[2234.8,2.85678892]],[[2236.2,0.02072527],[2236.4,3.13004],[2236.6,3.12987],[2236.7,2.313455],[2248.0,3.00284185]]]
["bitfinex","ETHUSD",1725667317461,[[2235.8,3.13079],[2235.7,3.67014555],[2235.4,10.22459523],[2235.1,4.0606466],[2235.0,4.5253399]],[[2236.1,0.20811914],[2236.2,0.02072527],[2236.4,6.26018],[2236.7,2.313455],[2237.7,0.1]]]
["bitfinex","ETHUSD",1725667317669,[[2235.9,3.13072],[2235.7,3.67014555],[2235.4,10.22459523],[2235.1,4.0606466],[2235.0,7.64169364]],[[2236.1,0.20811914],[2236.2,0.02072527],[2236.4,3.13004],[2236.6,3.12984],[2236.7,2.313455]]]
["bitfinex","ETHUSD",1725667318194,[[2235.9,3.13072],[2235.7,3.67014555],[2235.4,10.22459523],[2235.1,4.0606466],[2235.0,7.64169364]],[[2236.1,0.20811914],[2236.2,0.02072527],[2236.4,3.13004],[2236.6,3.12987],[2236.7,2.313455]]]
["bitfinex","ETHUSD",1725667318545,[[2236.0,3.13059],[2235.7,0.4497],[2235.4,10.22459523],[2235.1,4.0606466],[2235.0,7.64169364]],[[2236.1,0.20811914],[2236.6,3.12987],[2236.7,2.313455]]]
["bitfinex","ETHUSD",1725667318546,[[2236.0,3.13059],[2235.7,0.4497],[2235.5,3.13124],[2235.4,7.69083485],[2235.3,3.75815481]],[[2236.1,0.20811914],[2236.6,3.12986],[2236.7,0.313455],[2236.8,0.005],[2237.1,2.0]]]
["bitfinex","ETHUSD",1725667318880,[[2236.1,3.13042],[2236.0,3.13059],[2235.7,0.53913762],[2235.6,3.13115],[2235.4,7.69083485]],[[2236.6,3.12986],[2236.7,0.313455],[2236.8,3.13457],[2237.1,2.0],[2237.4,0.18812827]]]
["bitfinex","ETHUSD",1725667319094,[[2236.0,6.26111],[2235.7,0.4497],[2235.6,3.13115],[2235.4,5.43853485],[2235.0,1.85785321]],[[2236.5,0.55227862],[2236.6,6.25972],[2236.7,0.313455],[2236.8,0.005],[2237.1,2.0]]]
["bitfinex","ETHUSD",1725667319242,[[2235.7,5.83296],[2235.4,7.97218523],[2235.2,5.6619266],[2235.1,1.3933899],[2235.0,4.97407911]],[[2236.5,0.20794712],[2236.7,0.313455],[2236.8,0.005],[2237.1,2.0],[2237.2,0.58422319]]]
["bitfinex","ETHUSD",1725667319448,[[2236.2,3.1303],[2236.1,3.13035],[2235.8,0.08942985],[2235.7,5.83296],[2235.4,7.97218523]],[[2236.7,0.313455],[2236.8,0.005],[2237.1,2.0],[2237.2,0.58422319]]]
["bitfinex","ETHUSD",1725667319449,[[2236.2,3.1303],[2236.1,3.13035],[2235.8,0.08942985],[2235.7,5.83296],[2235.4,7.97218523]],[[2236.7,6.25936],[2236.8,0.005],[2237.1,5.12907],[2237.2,0.58422319],[2238.9,0.42061117]]]
["bitfinex","ETHUSD",1725667319648,[[2236.2,3.1303],[2236.1,3.13035],[2235.7,5.83296],[2235.4,7.97218523],[2235.0,2.334864]],[[2236.6,0.20794712],[2236.7,3.12968],[2236.8,0.005],[2236.9,3.12944],[2237.1,5.12907]]]
["bitfinex","ETHUSD",1725667320087,[[2236.1,3.13035],[2235.9,3.13062],[2235.8,0.08943218],[2235.7,5.83296],[2235.4,7.97218523]],[[2236.6,0.20794712],[2236.7,3.12968],[2236.8,0.005],[2237.1,5.12907]]]
["bitfinex","ETHUSD",1725667320088,[[2236.1,3.13035],[2235.9,3.13062],[2235.8,0.08943218],[2235.7,5.83296],[2235.4,7.97218523]],[[2236.6,3.33773712],[2236.7,3.12968],[2236.8,0.005],[2237.1,5.12907],[2237.7,0.1]]]
["bitfinex","ETHUSD",1725667320266,[[2236.1,3.13035],[2236.0,0.08943464],[2235.9,3.13062],[2235.7,5.83296],[2235.4,7.97218523]],[[2236.6,3.33773712],[2236.7,3.12968],[2236.8,0.005],[2237.0,3.1292],[2237.1,2.0]]]
["bitfinex","ETHUSD",1725667321506,[[2236.0,0.08943464],[2235.9,3.13062],[2235.7,5.83296],[2235.4,7.97218523]],[[2236.6,3.33773712],[2236.7,3.12968],[2236.8,0.005],[2237.0,3.1292],[2237.1,2.0]]]
["bitfinex","ETHUSD",1725667321507,[[2236.0,3.13057],[2235.9,3.13062],[2235.7,5.83296],[2235.4,5.76980183],[2235.3,3.75815481]],[[2236.5,3.1299],[2236.6,3.33773712],[2236.8,0.005],[2237.0,3.1292],[2237.1,2.0]]]
["bitfinex","ETHUSD",1725667321666,[[2236.0,3.13057],[2235.8,3.13075],[2235.7,5.83296],[2235.4,4.84087523],[2235.3,4.68708141]],[[2236.5,0.33377371],[2236.6,6.46761712],[2236.8,0.005],[2237.0,3.1292],[2237.1,2.0]]]
["bitfinex","ETHUSD",1725667322013,[[2236.1,3.13042],[2236.0,3.13051],[2235.7,5.83296],[2235.4,4.84087523],[2235.3,4.68708141]],[[2236.4,0.20815354],[2236.5,0.33377371],[2236.6,3.12979],[2236.8,3.13459],[2237.0,3.1292]]]
["bitfinex","ETHUSD",1725667322569,[[2235.9,3.13064],[2235.8,3.13078],[2235.7,2.702],[2235.5,5.46839595],[2235.4,5.76980183]],[[2236.4,0.20815354],[2236.5,3.46373371],[2236.8,2.005],[2237.2,3.71314319],[2237.5,7.86156]]]
["bitfinex","ETHUSD",1725667322764,[[2235.9,3.13064],[2235.8,3.13078],[2235.7,0.4497],[2235.5,3.13121],[2235.4,8.02210183]],[[2236.4,3.70543227],[2236.5,3.12996],[2236.8,5.13447],[2237.2,3.71314319],[2237.5,7.86156]]]
["bitfinex","ETHUSD",1725667322967,[[2235.9,3.13064],[2235.8,3.13078],[2235.7,0.4497],[2235.5,3.13121],[2235.4,8.02210183]],[[2236.4,3.49727873],[2236.5,3.12996],[2236.8,5.13447],[2237.2,3.71314319],[2237.5,7.86156]]]
["bitfinex","ETHUSD",1725667323299,[[2235.9,3.13064],[2235.8,3.13078],[2235.7,0.4497],[2235.5,3.13121],[2235.4,8.02210183]],[[2236.3,0.20813061],[2236.4,3.49727873],[2236.5,3.12996],[2236.8,5.13447],[2237.2,3.71314319]]]
["bitfinex","ETHUSD",1725667323669,[[2235.9,3.13064],[2235.8,3.13078],[2235.6,0.4497],[2235.5,3.13121],[2235.4,8.02210183]],[[2236.3,0.20813061],[2236.4,3.49727873],[2236.5,3.12996],[2236.8,5.13447],[2237.2,3.71314319]]]
["bitfinex","ETHUSD",1725667323973,[[2235.8,3.13078],[2235.6,0.4497],[2235.5,3.13121],[2235.4,8.02210183],[2235.3,1.3933899]],[[2236.3,3.33831061],[2236.4,3.49727873],[2236.8,5.13447],[2237.1,3.12918],[2237.2,3.71314319]]]
["bitfinex","ETHUSD",1725667324178,[[2235.2,3.13163],[2235.1,3.1812266],[2234.9,1.3933899],[2234.8,2.85678892],[2234.7,2.29581257]],[[2236.2,2.0],[2236.3,0.20813061],[2236.4,0.36718873],[2236.8,0.005],[2237.2,5.0484945]]]
["bitfinex","ETHUSD",1725667324372,[[2235.3,3.13148],[2235.2,3.1316],[2234.9,4.0610466],[2234.8,4.82982561],[2234.7,6.69872844]],[[2235.8,3.13097],[2235.9,3.13073],[2236.2,5.13032],[2236.3,0.20813061],[2236.4,0.46875127]]]
["bitfinex","ETHUSD",1725667324710,[[2235.3,3.13148],[2235.2,3.1316],[2234.9,3.13212],[2234.8,4.36536231],[2234.7,6.23426513]],[[2235.7,0.20797006],[2235.8,3.13097],[2235.9,3.13073],[2236.2,5.13032],[2236.4,3.59879127]]]
["bitfinex","ETHUSD",1725667324863,[[2235.0,3.13198],[2234.8,5.06005231],[2234.7,6.23426513],[2234.6,4.29535321],[2234.5,3.1326]],[[2235.5,3.13135],[2235.6,3.13122],[2235.7,0.20797006],[2235.9,5.13073],[2236.2,3.13032]]]
["bitfinex","ETHUSD",1725667325065,[[2235.0,3.58168],[2234.8,4.13112571],[2234.7,4.84087523],[2234.6,3.3664266],[2234.5,4.5259899]],[[2235.5,3.13135],[2235.7,3.13113],[2235.9,5.13073],[2236.2,3.13032],[2237.3,0.42061117]]]
["bitfinex","ETHUSD",1725667325379,[[2235.0,3.58168],[2234.8,4.13110571],[2234.7,4.84087523],[2234.6,6.4989666],[2234.5,1.3933899]],[[2235.5,3.13135],[2235.7,3.13113],[2235.9,5.13073],[2236.2,3.13032],[2237.3,0.42061117]]]
["bitfinex","ETHUSD",1725667325565,[[2235.0,3.58168],[2234.8,4.13110571],[2234.7,4.84087523],[2234.6,6.4989666],[2234.5,1.3933899]],[[2235.4,0.20797006],[2235.5,3.13135],[2235.7,3.13113],[2235.9,5.13073],[2236.2,3.13032]]]
["bitfinex","ETHUSD",1725667325766,[[2235.0,3.58168],[2234.8,4.13110571],[2234.7,4.84087523],[2234.6,6.4989666],[2234.5,1.3933899]],[[2235.5,6.26272],[2235.9,5.13073],[2236.2,3.13032],[2237.0,4.733],[2247.5,3.0]]]
["bitfinex","ETHUSD",1725667326111,[[2234.8,3.13217],[2234.7,0.4497],[2234.6,5.56996],[2234.5,0.9289266],[2234.4,9.36699513]],[[2235.5,6.26272],[2235.9,5.13073],[2236.2,3.13032],[2247.5,3.0]]]
["bitfinex","ETHUSD",1725667326112,[[2234.8,3.13217],[2234.7,0.4497],[2234.6,5.56996],[2234.5,0.9289266],[2234.4,9.36699513]],[[2235.3,3.13164],[2235.4,3.33942006],[2235.5,0.626272],[2235.7,3.13101],[2235.9,2.0]]]
["bitfinex","ETHUSD",1725667326401,[[2234.6,6.26493],[2234.4,5.76980183],[2234.3,3.8308899],[2234.2,4.99089321],[2234.1,2.29581257]],[[2235.1,3.13186],[2235.3,3.13164],[2235.4,0.20797006],[2235.5,0.626272],[2235.6,3.1312]]]
["bitfinex","ETHUSD",1725667326608,[[2234.6,3.13246],[2234.4,4.0616566],[2234.3,3.8308899],[2234.2,4.99089321],[2234.1,7.1366878]],[[2235.1,3.13186],[2235.5,3.757572],[2235.6,2.0],[2242.9,13.20796759],[2246.8,19.42348175]]]
["bitfinex","ETHUSD",1725667326912,[[2234.6,3.13254],[2234.3,3.3664266],[2234.2,1.3933899],[2234.1,6.69872844],[2234.0,2.89347219]],[[2235.0,0.20797006],[2235.1,3.13186],[2235.3,3.13165],[2235.5,3.757572],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667327121,[[2234.6,3.13254],[2234.4,3.58242],[2234.3,3.3664266],[2234.2,4.5264899],[2234.1,6.69872844]],[[2235.0,0.20797006],[2235.1,3.13186],[2235.3,3.13165],[2235.5,3.757572],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667327273,[[2234.6,3.13254],[2234.4,3.58242],[2234.3,3.3664266],[2234.2,4.5264899],[2234.1,4.84087523]],[[2235.0,0.20797006],[2235.1,6.26383],[2235.5,3.757572],[2235.6,2.0],[2237.3,0.42061117]]]
["bitfinex","ETHUSD",1725667327612,[[2234.6,3.13254],[2234.4,3.58242],[2234.3,2.4375],[2234.2,4.0620266],[2234.1,6.23426513]],[[2235.0,0.20797006],[2235.1,3.13186],[2235.3,3.13167],[2235.5,3.757572],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667327968,[[2234.6,3.13248],[2234.4,3.58242],[2234.3,2.4375],[2234.2,4.0620266],[2234.1,6.23426513]],[[2235.0,0.20797006],[2235.1,3.13186],[2235.3,3.13167],[2235.5,3.757572],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667328575,[[2234.6,3.13248],[2234.4,3.58242],[2234.3,2.4375],[2234.2,4.0620266],[2234.1,6.23426513]],[[2235.0,0.20797006],[2235.1,6.26378],[2235.5,3.757572],[2235.6,2.0],[2237.3,5.15361117]]]
["bitfinex","ETHUSD",1725667328781,[[2234.5,3.13267],[2234.4,3.58242],[2234.3,2.4375],[2234.2,0.9289266],[2234.1,4.84087523]],[[2235.0,0.20797006],[2235.1,3.13186],[2235.4,3.13145],[2235.5,0.626272],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667328994,[[2234.5,3.13267],[2234.4,3.58242],[2234.3,2.4375],[2234.1,5.76980183],[2233.6,10.2996345]],[[2235.0,0.20797006],[2235.1,3.13186],[2235.4,3.13145],[2235.5,0.626272],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667329195,[[2234.5,3.13267],[2234.4,3.58242],[2234.3,2.4375],[2234.1,5.76980183],[2233.6,6.39864655]],[[2235.0,3.34002006],[2235.1,3.13186],[2235.4,3.13145],[2235.5,0.626272],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667329394,[[2234.5,3.13267],[2234.4,3.58242],[2234.3,3.3664266],[2234.2,4.51130948],[2234.1,6.69872844]],[[2235.0,3.34002006],[2235.1,3.13186],[2235.4,3.13145],[2235.5,0.626272],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667329588,[[2234.5,3.13267],[2234.4,3.58242],[2234.3,2.4375],[2234.2,0.9289266],[2234.1,6.23426513]],[[2235.0,3.34002006],[2235.1,3.13186],[2235.4,3.13145],[2235.5,0.626272],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667329899,[[2234.5,3.13267],[2234.4,3.58242],[2234.1,8.20730183],[2234.0,5.12434952],[2233.5,3.90098795]],[[2235.0,3.34002006],[2235.1,3.13186],[2235.4,3.13145],[2235.5,0.626272],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667330108,[[2234.5,3.13267],[2234.4,3.58242],[2234.3,3.63527497],[2234.1,3.3664266],[2234.0,5.12434952]],[[2235.0,3.34002006],[2235.1,3.13186],[2235.4,3.13145],[2235.5,0.626272],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667331575,[[2234.5,3.13267],[2234.4,3.58242],[2234.3,3.63527497],[2234.1,2.4375],[2234.0,4.65988622]],[[2235.0,3.34002006],[2235.1,3.13186],[2235.4,3.13145],[2235.5,0.626272],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667332423,[[2234.5,3.13267],[2234.4,0.53919789],[2234.3,6.76813497],[2234.2,3.1331],[2234.1,2.4375]],[[2235.0,0.20797006],[2235.1,6.2638],[2235.5,3.757582],[2235.6,2.0],[2235.8,3.13088]]]
["bitfinex","ETHUSD",1725667332586,[[2234.5,3.13261],[2234.4,0.53919789],[2234.3,3.63527497],[2234.2,3.1331],[2234.1,2.4375]],[[2235.0,0.20797006],[2235.1,3.13186],[2235.3,3.13168],[2235.5,3.757582],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667332917,[[2234.6,3.13247],[2234.5,3.13261],[2234.4,0.53919789],[2234.3,3.63527497],[2234.2,3.1331]],[[2235.0,0.20797006],[2235.1,3.13186],[2235.3,3.13168],[2235.5,3.757582],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667335179,[[2234.8,3.13219],[2234.6,3.90237191],[2234.5,3.63527497],[2234.4,3.58252],[2234.0,4.65996622]],[[2235.0,0.20797006],[2235.3,3.13168],[2235.5,3.757642],[2235.6,2.0],[2235.7,3.13109]]]
["bitfinex","ETHUSD",1725667335378,[[2234.8,3.13219],[2234.6,3.90237191],[2234.5,3.63527497],[2234.4,3.58252],[2234.0,4.65996622]],[[2235.0,0.20797006],[2235.3,6.26334],[2235.5,0.626272],[2235.6,2.0],[2235.7,3.13109]]]
["bitfinex","ETHUSD",1725667335585,[[2234.8,3.13219],[2234.6,3.90237191],[2234.5,3.63527497],[2234.4,3.58252],[2234.0,3.73103962]],[[2235.3,3.13166],[2235.5,3.757662],[2235.6,2.0],[2235.7,3.13109],[2237.3,0.42061117]]]
["bitfinex","ETHUSD",1725667335827,[[2234.8,3.13219],[2234.6,3.22194412],[2234.5,3.63527497],[2234.4,3.58252],[2234.0,3.73103962]],[[2234.9,0.20542277],[2235.3,3.13166],[2235.5,3.757662],[2235.6,2.0],[2235.7,3.13109]]]
["bitfinex","ETHUSD",1725667335979,[[2234.8,3.13219],[2234.6,3.22194412],[2234.5,3.63527497],[2234.4,3.58252],[2234.0,3.73103962]],[[2235.3,3.13166],[2235.5,3.757662],[2235.6,2.0],[2235.7,3.13109]]]
["bitfinex","ETHUSD",1725667335980,[[2234.8,3.13219],[2234.6,3.22194412],[2234.5,3.63527497],[2234.4,3.58252],[2234.0,3.73103962]],[[2235.3,3.13166],[2235.5,3.757662],[2235.6,2.0],[2235.7,3.13109],[2239.4,0.73237173]]]
["bitfinex","ETHUSD",1725667336185,[[2234.8,3.13219],[2234.6,3.22194412],[2234.5,3.63527497],[2234.4,3.58252],[2234.0,3.73103962]],[[2234.9,0.20541129],[2235.3,6.26329],[2235.5,0.626272],[2235.6,2.0],[2235.7,3.13109]]]
["bitfinex","ETHUSD",1725667336388,[[2234.8,3.13219],[2234.6,3.13245],[2234.5,3.63527497],[2234.4,3.58252],[2234.0,3.73103962]],[[2235.3,3.13163],[2235.5,3.757662],[2235.6,2.0],[2235.7,3.13109],[2240.0,11.5053]]]
["bitfinex","ETHUSD",1725667336625,[[2234.8,3.13219],[2234.6,3.13245],[2234.5,3.63527497],[2234.4,3.58252],[2234.0,3.73103962]],[[2234.9,0.20541129],[2235.2,0.313163],[2235.3,3.13163],[2235.5,3.757662],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667336791,[[2234.8,3.13219],[2234.6,3.13245],[2234.5,3.63527497],[2234.4,3.58252],[2234.0,3.73103962]],[[2235.2,0.313163],[2235.3,6.26328],[2235.5,0.626272],[2235.6,2.0],[2246.1,19.42428175]]]
["bitfinex","ETHUSD",1725667337123,[[2234.8,3.13219],[2234.7,3.1324],[2234.6,0.08948704],[2234.5,3.63527497],[2234.4,3.58252]],[[2235.2,0.313163],[2235.3,6.26328],[2235.5,0.626272],[2235.6,2.0],[2246.1,19.42428175]]]
["bitfinex","ETHUSD",1725667337124,[[2234.8,3.13219],[2234.7,3.1324],[2234.6,0.08948704],[2234.5,3.63527497],[2234.4,3.58252]],[[2235.2,0.313163],[2235.3,3.13163],[2235.5,3.757652],[2235.6,2.0],[2246.1,19.42428175]]]
["bitfinex","ETHUSD",1725667337288,[[2234.8,3.13219],[2234.7,3.1324],[2234.6,0.08948704],[2234.5,3.63527497],[2234.4,3.58252]],[[2235.1,0.20545721],[2235.2,0.313163],[2235.3,3.13163],[2235.5,3.757652],[2235.6,2.0]]]
["bitfinex","ETHUSD",1725667337497,[[2234.9,6.26417],[2234.6,0.08948704],[2234.5,6.76794497],[2234.4,0.4497],[2234.1,5.57062]],[[2235.1,0.20545721],[2235.5,3.757652],[2235.6,2.0],[2235.9,3.1308],[2236.4,0.46875127]]]
["bitfinex","ETHUSD",1725667337692,[[2235.3,3.13149],[2235.1,3.13174],[2235.0,0.08948691],[2234.9,3.13213],[2234.7,6.07277497]],[[2235.8,3.13093],[2236.0,2.0],[2236.3,3.13026],[2236.4,0.46875127],[2236.5,3.12998]]]
["bitfinex","ETHUSD",1725667337888,[[2235.3,3.13149],[2235.1,3.13173],[2235.0,0.08948691],[2234.9,6.76740497],[2234.7,2.4375]],[[2235.8,3.13093],[2236.0,2.0],[2236.3,3.13026],[2236.4,0.46875127],[2236.5,3.12998]]]
["bitfinex","ETHUSD",1725667337889,[[2235.3,3.13149],[2235.1,3.13173],[2235.0,0.08948691],[2234.9,6.76740497],[2234.7,2.4375]],[[2235.7,0.51855021],[2235.8,3.13093],[2236.0,5.1307],[2236.3,3.13026],[2236.4,0.46875127]]]
["bitfinex","ETHUSD",1725667338125,[[2235.3,3.13149],[2235.1,3.13175],[2235.0,0.08948691],[2234.9,6.76740497],[2234.7,2.4375]],[[2235.7,3.64958021],[2235.8,3.13093],[2236.0,2.0],[2236.2,3.13037],[2236.4,0.46875127]]]
["bitfinex","ETHUSD",1725667338402,[[2235.2,3.1317],[2235.1,3.13175],[2234.9,3.63527497],[2234.8,0.4497],[2234.7,5.56981]],[[2235.7,3.64958021],[2235.8,3.13093],[2236.0,2.0],[2236.4,0.46875127]]]
["bitfinex","ETHUSD",1725667338403,[[2235.2,3.1317],[2235.1,3.13175],[2234.9,3.63527497],[2234.8,0.4497],[2234.7,5.56981]],[[2235.7,3.64958021],[2235.8,3.13093],[2236.0,2.0],[2236.1,3.13045],[2236.4,0.46875127]]]
["bitfinex","ETHUSD",1725667338601,[[2235.1,3.13175],[2234.9,3.13203],[2234.8,0.4497],[2234.7,9.20508497],[2234.3,3.13284]],[[2235.7,3.64958021],[2236.0,2.0],[2236.4,0.46875127]]]
["bitfinex","ETHUSD",1725667338602,[[2235.1,3.13175],[2234.9,3.13203],[2234.8,0.4497],[2234.7,9.20508497],[2234.3,3.13284]],[[2235.6,3.13115],[2235.7,0.51855021],[2236.0,5.1306],[2236.4,0.46875127],[2237.6,2.67349984]]]
["bitfinex","ETHUSD",1725667338798,[[2235.1,3.13175],[2234.9,3.13203],[2234.8,0.4497],[2234.7,9.20508497],[2234.3,3.13284]],[[2235.6,6.26241],[2235.7,0.51855021],[2236.0,5.1306],[2236.3,3.13029],[2236.4,0.46875127]]]
["bitfinex","ETHUSD",1725667339011,[[2235.1,3.13175],[2234.9,3.13203],[2234.8,0.4497],[2234.7,9.20508497],[2234.3,3.13284]],[[2235.5,0.67809602],[2235.6,6.26241],[2235.7,0.51855021],[2236.0,5.1306],[2236.3,3.13029]]]
["bitfinex","ETHUSD",1725667339012,[[2235.1,3.13175],[2234.9,3.13203],[2234.8,0.4497],[2234.7,9.20508497],[2234.3,3.13284]],[[2235.5,0.67809602],[2235.6,6.26241],[2235.7,0.313093],[2236.0,5.1306],[2236.3,3.13029]]]
["bitfinex","ETHUSD",1725667339223,[[2235.0,3.13198],[2234.9,3.13203],[2234.8,0.4497],[2234.7,6.07277497],[2234.5,3.1326]],[[2235.5,0.88355323],[2235.6,3.13115],[2235.7,0.313093],[2235.9,3.13075],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667339527,[[2235.0,3.13198],[2234.9,3.13203],[2234.8,0.4497],[2234.7,2.4375],[2234.5,6.76787497]],[[2235.5,4.01495323],[2235.6,3.13115],[2235.7,0.313093],[2235.9,3.13075],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667339722,[[2235.0,3.13198],[2234.9,3.13203],[2234.8,0.4497],[2234.7,2.4375],[2234.6,3.13253]],[[2235.5,4.01495323],[2235.6,3.13115],[2235.7,0.313093],[2235.9,3.13075],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667341119,[[2235.0,3.13198],[2234.9,3.13203],[2234.7,2.4375],[2234.6,3.13253],[2234.3,3.58254]],[[2235.5,4.01495323],[2235.6,3.13115],[2235.7,0.313093],[2235.9,3.13075],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667341290,[[2235.0,3.13198],[2234.9,3.13203],[2234.7,2.8872],[2234.6,3.13253],[2234.3,3.58254]],[[2235.5,4.01495323],[2235.6,3.13115],[2235.7,0.313093],[2235.9,3.13075],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667341291,[[2235.0,3.13198],[2234.9,3.13203],[2234.7,2.8872],[2234.6,3.13253],[2234.3,3.13284]],[[2235.5,4.01495323],[2235.6,3.13115],[2235.7,0.313093],[2235.9,3.13075],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667341833,[[2234.8,3.13213],[2234.7,0.4497],[2234.4,5.57025],[2234.1,1.04828183],[2234.0,0.9289266]],[[2235.5,4.01495323],[2235.7,0.313093]]]
["bitfinex","ETHUSD",1725667341834,[[2234.8,3.13213],[2234.7,0.4497],[2234.4,5.57025],[2234.1,1.04828183],[2234.0,0.9289266]],[[2235.4,3.13144],[2235.5,0.88355323],[2235.7,2.313093],[2235.8,3.13088],[2236.1,3.13045]]]
["bitfinex","ETHUSD",1725667342035,[[2234.6,3.13248],[2234.5,0.08949323],[2234.4,2.4375],[2234.3,3.13292],[2234.1,3.63527497]],[[2235.3,3.53315932],[2235.5,0.20545721],[2235.7,2.313093],[2235.8,3.13088],[2236.1,3.13045]]]
["bitfinex","ETHUSD",1725667342197,[[2234.7,3.13234],[2234.6,3.13248],[2234.5,0.08949323],[2234.4,2.8872],[2234.3,3.13292]],[[2235.3,3.53315932],[2235.7,2.313093],[2235.8,3.13088],[2236.1,3.13045]]]
["bitfinex","ETHUSD",1725667342198,[[2234.7,3.13234],[2234.6,3.13248],[2234.5,0.08949323],[2234.4,2.8872],[2234.3,3.13292]],[[2235.2,3.13178],[2235.3,3.13166],[2235.6,3.13116],[2235.7,2.313093],[2235.8,3.13088]]]
["bitfinex","ETHUSD",1725667342391,[[2234.7,3.13234],[2234.6,3.13248],[2234.5,0.08949323],[2234.4,2.8872],[2234.3,3.13292]],[[2235.1,3.13185],[2235.2,0.20545721],[2235.3,3.13166],[2235.6,3.13116],[2235.7,2.313093]]]
["bitfinex","ETHUSD",1725667342598,[[2234.6,3.13248],[2234.4,2.8872]],[[2235.1,3.13185],[2235.2,0.20545721],[2235.3,3.13166],[2235.6,3.13116],[2235.7,2.313093]]]
["bitfinex","ETHUSD",1725667342599,[[2234.6,3.13248],[2234.4,2.8872],[2234.2,3.13308],[2233.4,3.11808938],[2232.9,3.81561784]],[[2235.1,6.26379],[2235.2,0.20545721],[2235.4,2.0],[2235.5,3.13131],[2235.7,0.313093]]]
["bitfinex","ETHUSD",1725667342822,[[2234.6,3.13248],[2234.4,3.67193724],[2234.2,3.13308],[2234.1,6.07277497],[2233.7,4.0626566]],[[2235.0,0.20569825],[2235.1,3.13185],[2235.4,2.0],[2235.5,3.13131],[2235.7,0.313093]]]
["bitfinex","ETHUSD",1725667343138,[[2234.6,3.13248],[2234.4,3.67193724],[2234.2,3.13308],[2234.1,6.07277497],[2233.7,4.0626566]],[[2235.0,0.53945308],[2235.1,3.13185],[2235.4,2.0],[2235.5,3.13131],[2235.7,0.313093]]]
["bitfinex","ETHUSD",1725667343301,[[2234.7,3.1323],[2234.6,3.13247],[2234.4,0.53919724],[2234.3,6.76819497],[2234.2,3.13308]],[[2235.0,0.53945308],[2235.4,2.0],[2235.7,0.313093]]]
["bitfinex","ETHUSD",1725667343302,[[2234.7,3.1323],[2234.6,3.13247],[2234.4,0.53919724],[2234.3,6.76819497],[2234.2,3.13308]],[[2235.0,0.20569825],[2235.2,3.13172],[2235.3,3.13168],[2235.4,2.0],[2235.7,3.444143]]]
["bitfinex","ETHUSD",1725667343504,[[2234.7,3.1323],[2234.6,3.13247],[2234.4,0.53919724],[2234.3,6.76819497],[2233.9,3.73104962]],[[2235.2,3.13172],[2235.3,3.13168],[2235.4,2.0],[2235.6,3.13116],[2235.7,0.313093]]]
["bitfinex","ETHUSD",1725667343713,[[2235.0,3.13199],[2234.8,2.4375],[2234.7,3.1324],[2234.6,3.63527497],[2234.4,0.4497]],[[2235.1,0.20569825],[2235.7,0.313093],[2236.0,2.0],[2236.3,0.4208423],[2236.8,4.55323579]]]
["bitfinex","ETHUSD",1725667343941,[[2235.3,3.13155],[2235.2,3.13157],[2235.0,0.08947148],[2234.9,7.21709497],[2234.8,2.4375]],[[2236.0,2.0],[2236.8,4.55323579]]]
["bitfinex","ETHUSD",1725667343942,[[2235.3,3.13155],[2235.2,3.13157],[2235.0,0.08947148],[2234.9,7.21709497],[2234.8,2.4375]],[[2235.8,3.13094],[2236.0,5.13068],[2236.2,3.1304],[2236.8,7.68273579],[2237.0,0.1]]]
["bitfinex","ETHUSD",1725667344152,[[2235.2,3.13157],[2235.0,0.08947148],[2234.9,4.08497497],[2234.8,5.56975],[2234.5,3.73030962]],[[2235.8,3.13094],[2236.0,5.13068],[2236.2,3.1304],[2236.8,7.68273579],[2237.0,0.1]]]
["bitfinex","ETHUSD",1725667344153,[[2235.2,3.13157],[2235.0,0.08947148],[2234.9,4.08497497],[2234.8,5.56975],[2234.5,3.73030962]],[[2235.7,0.313094],[2235.8,6.26188],[2236.0,2.0],[2236.2,3.1304],[2236.8,3.1345]]]
["bitfinex","ETHUSD",1725667344317,[[2235.2,6.26321],[2235.0,0.08947148],[2234.9,4.08497497],[2234.8,5.56975],[2234.5,3.73030962]],[[2235.7,0.51879225],[2235.8,6.26188],[2236.0,2.0],[2236.2,3.1304],[2236.8,3.1345]]]
["bitfinex","ETHUSD",1725667344658,[[2235.2,3.13157],[2235.0,3.22134148],[2234.9,4.08497497],[2234.8,5.56975],[2234.5,3.73030962]],[[2235.7,0.51879225],[2235.8,6.26188],[2236.0,2.0],[2236.2,3.1304],[2236.8,3.1345]]]
["bitfinex","ETHUSD",1725667344829,[[2235.2,6.26321],[2235.0,0.08947148],[2234.9,4.08497497],[2234.8,5.56975],[2234.5,3.73030962]],[[2235.7,0.51879225],[2235.8,6.26188],[2236.0,2.0],[2236.2,3.1304],[2236.8,3.1345]]]
["bitfinex","ETHUSD",1725667345155,[[2235.3,3.13156],[2235.2,3.13157],[2235.0,0.08947148],[2234.9,4.08497497],[2234.8,5.56975]],[[2235.7,0.51879225],[2235.8,3.13094],[2236.0,5.1307],[2236.2,3.1304],[2236.8,3.1345]]]
["bitfinex","ETHUSD",1725667345356,[[2235.3,3.13156],[2235.2,3.13157],[2235.0,0.08947148],[2234.9,4.08497497],[2234.8,5.56975]],[[2235.7,0.51879225],[2235.8,3.13094],[2236.0,5.1307],[2236.2,3.1304],[2236.7,0.18305443]]]
["bitfinex","ETHUSD",1725667345575,[[2235.3,3.13156],[2235.2,3.13157],[2235.0,0.08947148],[2234.9,4.08497497],[2234.8,5.56975]],[[2235.7,0.51879225],[2235.8,6.26193],[2236.0,2.0],[2236.2,3.1304],[2236.7,0.18305443]]]
["bitfinex","ETHUSD",1725667346062,[[2235.2,6.2632],[2235.0,0.08947148],[2234.9,4.08497497],[2234.8,5.56975],[2234.5,3.13265]],[[2235.7,3.64981225],[2235.8,3.13094],[2236.0,2.0],[2236.2,3.1304],[2236.5,3.13002]]]
["bitfinex","ETHUSD",1725667346575,[[2235.3,3.13155],[2235.2,3.13157],[2235.0,0.08947148],[2234.9,4.08497497],[2234.8,5.56975]],[[2235.7,0.51879225],[2235.8,6.26194],[2236.0,2.0],[2236.2,3.1304],[2236.5,3.13002]]]
["bitfinex","ETHUSD",1725667346714,[[2235.3,3.13155],[2235.2,3.13157],[2235.0,0.08947148],[2234.9,4.08497497],[2234.8,5.56975]],[[2235.7,0.51879225],[2235.8,3.13094],[2236.0,5.1307],[2236.2,3.1304],[2236.5,3.13002]]]
["bitfinex","ETHUSD",1725667346916,[[2235.3,3.13155],[2235.2,3.13157],[2235.0,0.08947148],[2234.9,4.08497497],[2234.8,5.56975]],[[2235.7,0.51879225],[2235.8,3.13094],[2236.0,2.0],[2236.2,3.1304],[2236.5,3.13002]]]
["bitfinex","ETHUSD",1725667347152,[[2235.2,3.13157],[2235.0,3.22136148],[2234.9,4.08497497],[2234.8,5.56975],[2227.4,0.01431506]],[[2235.7,3.64980225],[2235.8,3.13094],[2236.0,2.0],[2236.2,3.1304],[2236.5,3.13002]]]
["bitfinex","ETHUSD",1725667347352,[[2235.2,3.13157],[2235.0,3.13189],[2234.9,4.08497497],[2234.8,5.56975],[2233.1,7.49]],[[2235.6,0.67807422],[2235.7,3.64980225],[2235.9,3.13084],[2236.0,2.0],[2236.1,3.13047]]]
["bitfinex","ETHUSD",1725667347516,[[2235.2,3.13157],[2235.0,3.13189],[2234.9,4.08497497],[2234.8,5.56975],[2233.1,12.09863712]],[[2235.6,0.67807422],[2235.7,3.64980225],[2235.9,3.13084],[2236.0,2.0],[2236.1,3.13047]]]
["bitfinex","ETHUSD",1725667347717,[[2235.1,3.13184],[2235.0,3.13189],[2234.9,0.4497],[2234.8,2.4375],[2234.6,6.76774497]],[[2235.6,0.67807422],[2235.7,3.444104],[2236.0,5.13059],[2237.6,2.25288867],[2240.0,0.63573324]]]
["bitfinex","ETHUSD",1725667347956,[[2235.1,3.13184],[2234.9,0.4497],[2234.8,5.56965],[2234.6,6.76774497],[2233.8,5.44111053]],[[2235.5,3.33698825],[2235.6,0.67807422],[2235.7,3.13101],[2236.0,5.13059],[2236.8,4.838]]]
["bitfinex","ETHUSD",1725667348158,[[2235.1,3.13184],[2234.9,0.4497],[2234.8,2.4375],[2234.6,6.76774497],[2233.8,5.44111053]],[[2235.5,3.33698825],[2235.6,0.67807422],[2235.7,3.13101],[2236.0,5.13059],[2236.8,4.838]]]
["bitfinex","ETHUSD",1725667348341,[[2234.9,3.5817],[2234.6,9.22814497],[2234.1,5.90614871],[2234.0,1.85785321],[2233.9,5.42502066]],[[2235.5,3.33698825],[2235.6,0.67807422],[2235.7,3.13101],[2236.0,5.13059],[2236.8,4.838]]]
["bitfinex","ETHUSD",1725667348342,[[2234.9,3.5817],[2234.6,9.22814497],[2234.1,5.90614871],[2234.0,1.85785321],[2233.9,5.42502066]],[[2235.5,3.33698825],[2235.6,0.67807422],[2235.7,3.13101],[2236.0,5.13059],[2236.7,0.28305443]]]
["bitfinex","ETHUSD",1725667348523,[[2235.0,3.13197],[2234.9,3.5817],[2234.6,9.22814497],[2234.1,4.51275881],[2234.0,1.3933899]],[[2235.5,3.33698825],[2235.6,0.67807422],[2235.7,3.13111],[2235.9,3.13074],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667348736,[[2234.9,3.5817],[2234.6,9.22814497],[2234.1,4.51275881]],[[2235.5,3.33698825],[2235.7,3.13111],[2235.9,3.13074],[2236.0,2.0]]]
["bitfinex","ETHUSD",1725667348737,[[2234.9,3.132],[2234.7,3.13238],[2234.6,6.54537497],[2234.4,3.13278],[2234.1,5.11041843]],[[2235.4,3.13151],[2235.5,4.0516055],[2235.7,2.0],[2235.8,3.13088],[2236.1,3.13045]]]
["bitfinex","ETHUSD",1725667349094,[[2234.9,3.132],[2234.7,3.13238],[2234.6,6.54537497],[2234.4,3.13278],[2234.1,4.18149183]],[[2235.4,3.13151],[2235.5,4.0516055],[2235.7,2.0],[2235.8,3.13088],[2236.1,3.13045]]]
["bitfinex","ETHUSD",1725667349095,[[2234.9,3.132],[2234.7,3.13238],[2234.6,6.54537497],[2234.4,3.13278],[2234.1,4.18149183]],[[2235.4,3.13151],[2235.5,3.84590725],[2235.7,2.0],[2235.8,3.13088],[2236.1,3.13045]]]
["bitfinex","ETHUSD",1725667349272,[[2234.9,3.132],[2234.7,3.13238],[2234.6,6.54537497],[2234.4,3.13278],[2234.1,4.18149183]],[[2235.3,0.20569825],[2235.4,3.13151],[2235.5,3.84590725],[2235.7,2.0],[2235.8,3.13088]]]
["bitfinex","ETHUSD",1725667349621,[[2234.9,6.26405],[2234.6,6.54537497],[2234.5,3.13267],[2234.1,4.18149183],[2232.7,4.60863712]],[[2235.3,0.20569825],[2235.4,3.13151],[2235.5,3.84590725],[2235.7,2.0],[2235.8,3.13088]]]
["bitfinex","ETHUSD",1725667349821,[[2234.9,6.26405],[2234.6,6.54537497],[2234.5,3.13267],[2234.1,4.18149183],[2232.8,4.60863712]],[[2235.2,0.46882211],[2235.3,0.20569825],[2235.4,3.13151],[2235.5,3.84590725],[2235.7,2.0]]]
["bitfinex","ETHUSD",1725667350020,[[2234.9,6.26405],[2234.6,6.54537497],[2234.5,3.13267],[2234.1,4.18149183],[2232.8,4.60863712]],[[2235.2,0.46882211],[2235.4,3.13151],[2235.5,3.84590725],[2235.7,2.0],[2242.4,13.20796759]]]
["bitfinex","ETHUSD",1725667350259,[[2235.0,3.13196],[2234.9,3.132],[2234.6,6.54537497],[2234.5,3.13267],[2234.2,6.13298]],[[2235.2,0.46882211],[2235.4,3.13151],[2235.5,0.71461725],[2235.7,5.13113],[2242.4,13.20796759]]]
["bitfinex","ETHUSD",1725667350448,[[2235.0,3.13196],[2234.9,3.132],[2234.7,0.08948299],[2234.6,6.54537497],[2234.5,3.13267]],[[2235.1,0.20569825],[2235.2,0.46882211],[2235.4,3.13151],[2235.5,0.71461725],[2235.7,5.13113]]]
["bitfinex","ETHUSD",1725667350762,[[2235.0,3.13196],[2234.9,3.132],[2234.7,0.08948299],[2234.6,6.54537497],[2234.5,3.13267]],[[2235.1,0.20569825],[2235.2,0.46882211],[2235.5,3.84591725],[2235.7,5.13113],[2236.1,7.67868579]]]
["bitfinex","ETHUSD",1725667351121,[[2235.0,3.13196],[2234.9,3.132],[2234.7,0.08948299],[2234.6,6.54537497],[2234.5,3.13267]],[[2235.1,0.20569825],[2235.2,0.46882211],[2235.5,6.97729725],[2235.7,2.0],[2236.1,7.67868579]]]
["bitfinex","ETHUSD",1725667351327,[[2235.0,3.13196],[2234.9,3.132],[2234.6,6.54537497],[2234.5,3.13267],[2232.1,10.30829931]],[[2235.1,0.20569825],[2235.2,0.46882211],[2235.5,6.97729725],[2235.7,2.0],[2236.1,7.67868579]]]
["bitfinex","ETHUSD",1725667351946,[[2235.0,9.440229],[2234.9,3.63527497],[2234.6,0.4497],[2234.5,3.13267],[2234.4,3.63527497]],[[2235.1,0.20569825],[2235.2,0.46882211],[2236.0,2.0],[2236.1,7.67878579],[2236.8,0.4258423]]]
["bitfinex","ETHUSD",1725667352151,[[2235.0,12.572219],[2234.9,3.63527497],[2234.8,3.13224],[2234.7,3.0],[2234.6,0.4497]],[[2235.1,0.20569825],[2235.2,0.46882211],[2236.0,5.13067],[2236.1,7.67878579],[2236.4,3.1301]]]
["bitfinex","ETHUSD",1725667352349,[[2235.0,12.572219],[2234.9,3.63527497],[2234.8,3.13224],[2234.7,3.0]],[[2235.2,0.46882211],[2236.0,5.13067],[2236.1,7.67878579]]]
["bitfinex","ETHUSD",1725667352350,[[2235.1,6.2637],[2235.0,6.308239],[2234.9,4.08497497],[2234.8,3.13224],[2234.7,3.0]],[[2235.2,0.46882211],[2235.9,3.13073],[2236.0,5.13067],[2236.1,4.54823579],[2236.3,3.13017]]]
["bitfinex","ETHUSD",1725667352694,[[2235.1,6.3531717],[2235.0,6.218756],[2234.9,4.08497497],[2234.8,3.13224],[2234.7,3.0]],[[2235.2,0.46882211],[2235.9,3.13073],[2236.0,5.13067],[2236.1,4.54823579],[2236.3,3.13017]]]
["bitfinex","ETHUSD",1725667353255,[[2235.2,3.13166],[2235.1,0.0894717],[2235.0,6.218756],[2234.9,4.08497497],[2234.8,3.13224]],[[2235.9,3.13073],[2236.0,5.13067],[2236.1,4.54823579],[2236.3,3.13017],[2239.7,10.0]]]
["bitfinex","ETHUSD",1725667353583,[[2235.4,3.13142],[2235.3,3.13152],[2235.1,0.08947127],[2235.0,6.218756],[2234.9,4.08497497]],[[2235.5,0.46877273],[2235.8,0.20546868],[2235.9,4.41169358],[2236.0,5.13067],[2236.3,3.13017]]]
["bitfinex","ETHUSD",1725667353879,[[2235.4,3.13142],[2235.3,3.13152],[2235.1,0.08947127],[2235.0,6.218756],[2234.9,4.08497497]],[[2235.5,0.20591632],[2235.9,4.41169358],[2236.0,2.0],[2236.3,3.13017],[2237.1,0.1]]]
["bitfinex","ETHUSD",1725667354088,[[2235.4,3.13142],[2235.3,3.13152],[2235.1,0.08947127],[2235.0,6.218756],[2234.9,4.08497497]],[[2235.5,0.46879086],[2235.9,3.13073],[2236.0,2.0],[2236.3,3.13017],[2237.1,0.1]]]
["bitfinex","ETHUSD",1725667354378,[[2235.3,3.13152],[2235.1,0.08947127],[2235.0,6.218756],[2234.9,4.08497497]],[[2235.5,0.46879086],[2235.9,3.13073],[2236.0,2.0],[2236.3,3.13017],[2237.1,0.1]]]
["bitfinex","ETHUSD",1725667354379,[[2235.3,3.13156],[2235.1,3.22119127],[2235.0,3.086796],[2234.9,0.4497],[2234.8,3.13219]],[[2235.5,0.67470718],[2235.8,3.13089],[2235.9,3.13073],[2236.0,2.0],[2236.2,3.13032]]]
["bitfinex","ETHUSD",1725667354879,[[2235.3,6.26312],[2235.1,0.08947127],[2234.9,3.5818],[2234.8,2.4604],[2234.1,2.75807274]],[[2235.5,0.67470718],[2235.7,3.13101],[2235.9,3.13073],[2236.0,2.0],[2236.2,3.13032]]]
["bitfinex","ETHUSD",1725667355076,[[2235.3,6.26312],[2235.0,0.08947129],[2234.9,3.5818],[2234.8,2.4604],[2234.4,3.0]],[[2235.5,0.67470718],[2235.9,3.13073],[2236.0,2.0],[2236.2,3.13032],[2241.3,11.65408905]]]
["bitfinex","ETHUSD",1725667355285,[[2235.3,6.26312],[2235.0,0.08947129],[2234.9,3.5818],[2234.8,2.4604],[2234.4,3.0]],[[2235.5,0.67470718],[2235.8,3.13089],[2235.9,3.13073],[2236.0,2.0],[2236.2,3.13032]]]
["bitfinex","ETHUSD",1725667355489,[[2235.3,6.26312],[2235.0,0.08947129],[2234.9,3.5818],[2234.8,2.4604],[2234.4,3.9289266]],[[2235.5,0.67470718],[2235.8,3.13089],[2235.9,3.13073],[2236.0,2.0],[2236.2,3.13032]]]
["bitfinex","ETHUSD",1725667355787,[[2235.4,3.13143],[2235.3,3.13156],[2235.0,3.22144129],[2234.9,4.08497497],[2234.8,2.4604]],[[2235.5,0.67470718],[2235.9,3.13073],[2236.0,2.0],[2236.2,3.13032]]]
["bitfinex","ETHUSD",1725667355788,[[2235.4,3.13143],[2235.3,3.13156],[2235.0,3.22144129],[2234.9,4.08497497],[2234.8,2.4604]],[[2235.5,0.67470718],[2235.9,6.26152],[2236.0,2.0],[2236.2,3.13032],[2237.8,36.49]]]
["bitfinex","ETHUSD",1725667356082,[[2235.4,3.13143],[2235.3,3.13156],[2235.0,3.22144129],[2234.9,4.08497497],[2234.8,2.4604]],[[2235.5,0.67470718],[2235.8,3.13089],[2235.9,3.13073],[2236.0,2.0],[2236.2,3.13032]]]
["bitfinex","ETHUSD",1725667358452,[[2235.3,3.13156],[2235.1,3.13174],[2235.0,3.22144129],[2234.9,4.08497497],[2234.8,2.4604]],[[2235.5,0.67470718],[2235.8,3.13089],[2235.9,3.13073],[2236.0,2.0],[2236.2,3.13032]]]
["bitfinex","ETHUSD",1725667358655,[[2235.4,3.13143],[2235.3,3.1315],[2235.1,3.22129113],[2235.0,3.13197],[2234.9,4.08497497]],[[2235.5,0.67470718],[2236.0,5.13061],[2236.1,3.13056],[2236.3,3.13017],[2236.7,3.12964]]]
["bitfinex","ETHUSD",1725667359067,[[2235.4,3.13143],[2235.3,3.1315],[2235.1,3.22129113],[2234.9,4.08497497],[2234.8,5.59265]],[[2235.5,0.67470718],[2236.0,5.13061],[2236.1,3.13056],[2236.3,3.13017],[2236.7,3.12964]]]
["bitfinex","ETHUSD",1725667361294,[[2235.4,6.26286],[2235.1,3.22129113],[2234.9,4.08497497],[2234.8,5.59265],[2233.5,3.90098795]],[[2235.5,0.67470718],[2236.0,5.13061],[2236.1,3.13056],[2236.3,3.13017],[2236.7,3.12964]]]
["bitfinex","ETHUSD",1725667361479,[[2235.4,6.26286],[2235.1,3.22129113],[2234.9,4.08497497],[2234.8,5.59265],[2233.7,3.90098795]],[[2235.5,0.67470718],[2236.0,5.13061],[2236.1,3.13056],[2236.3,3.13017],[2236.7,3.12964]]]
["bitfinex","ETHUSD",1725667362604,[[2235.4,6.26286],[2235.1,3.22129113],[2234.9,4.08497497],[2234.8,5.59265],[2234.6,0.9289266]],[[2235.5,0.67470718],[2235.9,3.13074],[2236.0,5.13061],[2236.3,3.13017],[2236.7,3.12964]]]
["bitfinex","ETHUSD",1725667363028,[[2235.4,6.26286],[2235.1,3.22129113],[2234.9,4.08497497],[2234.8,5.59265],[2234.5,4.65925622]],[[2235.5,0.67470718],[2235.9,3.13074],[2236.0,5.13061],[2236.3,3.13017],[2236.7,3.12964]]]
["bitfinex","ETHUSD",1725667363182,[[2235.1,3.13181],[2234.9,0.4497],[2234.8,5.59265],[2234.6,3.63527497],[2234.5,4.65925622]],[[2235.5,0.67470718],[2235.7,3.13102],[2235.8,3.13088],[2236.0,2.0],[2236.3,3.13017]]]
["bitfinex","ETHUSD",1725667363383,[[2235.2,3.13164],[2235.1,3.13181],[2234.9,0.4497],[2234.8,5.59265],[2234.6,3.63527497]],[[2235.5,1.0552799],[2235.7,3.13102],[2235.9,3.13084],[2236.0,2.0],[2236.1,3.13047]]]
["bitfinex","ETHUSD",1725667364009,[[2235.2,3.13164],[2235.1,3.13181],[2234.9,0.4497],[2234.8,5.59265],[2234.6,3.63527497]],[[2235.5,0.67470718],[2235.7,3.13102],[2235.9,3.13084],[2236.0,2.0],[2236.1,3.13047]]]
["bitfinex","ETHUSD",1725667364500,[[2235.3,3.13155],[2235.2,3.13164],[2234.9,0.4497],[2234.8,5.59265],[2234.6,3.63527497]],[[2235.5,0.67470718],[2235.7,3.13102],[2235.9,3.13084],[2236.0,2.0],[2236.1,3.13047]]]
["bitfinex","ETHUSD",1725667364840,[[2235.3,3.13155],[2235.2,3.13164],[2234.9,3.67126639],[2234.8,5.59265],[2234.6,3.63527497]],[[2235.5,0.67470718],[2235.8,3.13088],[2235.9,3.13084],[2236.0,2.0],[2236.5,7.86291]]]
["bitfinex","ETHUSD",1725667364987,[[2235.3,3.13155],[2235.2,3.13164],[2234.9,3.67126639],[2234.8,2.4604],[2234.6,3.63527497]],[[2235.5,0.67470718],[2235.8,3.13088],[2235.9,3.13084],[2236.0,2.0],[2236.2,3.13032]]]
["bitfinex","ETHUSD",1725667365338,[[2235.4,12.52572],[2235.3,3.72475135],[2234.9,0.4497],[2234.8,0.59765962],[2234.7,5.6619266]],[[2235.5,0.67470718],[2236.6,2.0],[2236.7,3.12971],[2236.8,0.005],[2236.9,4.54823579]]]
["bitfinex","ETHUSD",1725667365488,[[2235.4,15.99697962],[2235.3,4.14503644],[2235.1,4.0607466],[2235.0,7.51078244],[2234.9,1.85785321]],[[2235.5,0.67470718],[2236.6,2.0],[2236.7,3.12971],[2236.8,0.005],[2236.9,4.54823579]]]
["bitfinex","ETHUSD",1725667365489,[[2235.4,15.99697962],[2235.3,4.14503644],[2235.1,4.0607466],[2235.0,7.51078244],[2234.9,1.85785321]],[[2235.5,0.20591632],[2236.6,2.0],[2236.7,6.25937],[2236.8,0.005],[2236.9,4.54823579]]]
["bitfinex","ETHUSD",1725667365686,[[2235.9,6.26146],[2235.8,2.4239],[2235.6,0.4497],[2235.4,3.72908962],[2235.3,0.50976147]],[[2236.0,0.46875371],[2236.6,2.0],[2236.7,3.12968],[2236.8,0.005],[2236.9,4.54823579]]]
["bitfinex","ETHUSD",1725667365886,[[2235.9,6.26146],[2235.8,2.4239],[2235.6,0.4497],[2235.4,6.76670497],[2235.1,8.23925356]],[[2236.0,0.19253621],[2236.6,5.12982],[2236.7,3.12968],[2236.8,0.005],[2237.5,0.42073575]]]
["bitfinex","ETHUSD",1725667366137,[[2236.0,3.13054],[2235.9,3.13073],[2235.8,2.4239],[2235.6,3.58083],[2235.4,6.76670497]],[[2236.6,5.59853046],[2236.7,3.12968],[2236.8,0.005],[2238.0,0.42353204],[2248.1,3.0]]]
["bitfinex","ETHUSD",1725667366287,[[2236.1,3.13043],[2235.9,3.13073],[2235.8,2.4239],[2235.6,3.58083],[2235.4,6.76670497]],[[2236.5,0.87282105],[2236.6,2.46871046],[2236.7,3.12968],[2236.8,0.005],[2237.5,4.733]]]
["bitfinex","ETHUSD",1725667366491,[[2236.1,3.13043],[2235.9,3.13073],[2235.8,2.4239],[2235.6,3.58083],[2235.4,6.76670497]],[[2236.5,0.87282105],[2236.6,2.46871046],[2236.7,6.25937],[2236.8,0.005],[2237.4,7.86174]]]
["bitfinex","ETHUSD",1725667366833,[[2236.1,3.13043],[2235.9,3.13073],[2235.8,2.4239],[2235.6,3.58083],[2235.4,6.76670497]],[[2236.5,0.87282105],[2236.6,5.59848046],[2236.7,3.12968],[2236.8,0.005],[2237.4,7.86174]]]
["bitfinex","ETHUSD",1725667367389,[[2236.1,3.13043],[2235.9,3.13063],[2235.8,2.4239],[2235.6,3.58083],[2235.4,6.76670497]],[[2236.5,0.87282105],[2236.6,5.12976],[2236.7,3.12968],[2236.8,0.005],[2237.4,7.86174]]]
["bitfinex","ETHUSD",1725667367589,[[2236.1,3.13043],[2235.9,3.13063],[2235.8,2.4239],[2235.6,3.58083],[2235.4,6.76670497]],[[2236.5,0.87282105],[2236.6,5.12976],[2236.7,3.12968],[2236.8,0.005],[2237.0,0.46870965]]]
["bitfinex","ETHUSD",1725667368710,[[2235.9,3.13061],[2235.7,0.4497],[2235.5,5.55516],[2235.4,3.63527497],[2235.1,4.65840622]],[[2236.5,4.00271105],[2236.6,2.0],[2236.7,3.1297],[2236.8,0.005],[2236.9,3.12934]]]
["bitfinex","ETHUSD",1725667368915,[[2236.0,3.13056],[2235.9,3.13061],[2235.7,0.08944506],[2235.5,5.55516],[2235.4,4.08497497]],[[2236.5,4.00271105],[2236.6,2.0],[2236.7,3.1297],[2236.8,0.005],[2236.9,3.12934]]]
["bitfinex","ETHUSD",1725667369304,[[2235.9,6.26125],[2235.7,0.08944506],[2235.5,5.55516],[2235.4,4.08497497],[2235.0,7.50987691]],[[2236.5,4.00271105],[2236.6,2.0],[2236.7,3.1297],[2236.8,0.005],[2236.9,3.12934]]]
["bitfinex","ETHUSD",1725667369633,[[2235.9,6.26126],[2235.7,0.08944506],[2235.5,5.55516],[2235.4,4.08497497],[2235.0,7.50987691]],[[2236.5,4.00271105],[2236.6,2.0],[2236.7,3.1297],[2236.8,0.005],[2236.9,3.12934]]]
["bitfinex","ETHUSD",1725667369958,[[2235.9,3.13061],[2235.5,5.55516],[2235.4,4.08497497],[2235.1,4.0607466],[2235.0,7.50987691]],[[2236.4,0.60027111],[2236.5,4.00271105],[2236.6,2.0],[2236.7,3.12969],[2236.8,0.005]]]
["bitfinex","ETHUSD",1725667370273,[[2235.9,3.13061],[2235.5,5.55516],[2235.4,4.08497497],[2235.2,2.33730222],[2235.1,4.0607466]],[[2236.4,0.60027111],[2236.5,4.00271105],[2236.6,2.0],[2236.7,3.12969],[2236.8,0.005]]]
["bitfinex","ETHUSD",1725667370405,[[2235.9,3.13061],[2235.7,3.1309],[2235.5,5.55516],[2235.4,4.08497497],[2235.1,4.0607466]],[[2236.4,0.60027111],[2236.5,7.13273105],[2236.6,2.0],[2236.8,0.005],[2238.4,2.23344849]]]
["bitfinex","ETHUSD",1725667370896,[[2235.9,3.13061],[2235.7,3.1309],[2235.5,5.55516],[2235.4,4.08497497],[2235.1,4.0607466]],[[2236.4,3.73030111],[2236.5,4.00271105],[2236.6,2.0],[2236.8,0.005],[2238.4,2.23344849]]]
["bitfinex","ETHUSD",1725667371413,[[2235.9,3.13061],[2235.7,3.1309],[2235.5,5.55516],[2235.4,4.08497497],[2235.1,3.13182]],[[2236.4,3.73030111],[2236.5,4.00271105],[2236.6,2.0],[2236.8,0.005],[2238.4,2.23344849]]]
["bitfinex","ETHUSD",1725667371735,[[2235.9,3.13061],[2235.7,3.22033746],[2235.5,5.55516],[2235.4,4.08497497],[2235.1,3.13182]],[[2236.4,3.73030111],[2236.5,4.00271105],[2236.6,2.0],[2236.8,0.005],[2238.4,2.23344849]]]
["bitfinex","ETHUSD",1725667371736,[[2235.9,3.13061],[2235.7,3.22033746],[2235.5,5.55516],[2235.4,4.08497497],[2235.1,3.13182]],[[2236.4,0.60027111],[2236.5,7.13271105],[2236.6,2.0],[2236.8,0.005],[2238.4,0.01]]]
["bitfinex","ETHUSD",1725667371967,[[2235.9,6.26124],[2235.7,0.08944746],[2235.5,5.55516],[2235.4,4.08497497],[2235.1,4.0607466]],[[2236.4,0.60027111],[2236.5,4.00271105],[2236.6,2.0],[2236.7,3.12971],[2236.8,0.005]]]
["bitfinex","ETHUSD",1725667372122,[[2236.0,3.13057],[2235.9,3.13061],[2235.7,0.08944746],[2235.5,5.55516],[2235.4,4.08497497]],[[2236.4,0.60027111],[2236.5,4.00271105],[2236.6,2.0],[2236.7,3.12971],[2236.8,0.005]]]
["bitfinex","ETHUSD",1725667372338,[[2236.0,3.13057],[2235.9,3.13061],[2235.7,0.08944746],[2235.5,5.55516],[2235.4,4.08497497]],[[2236.3,0.46029822],[2236.4,0.60027111],[2236.5,3.12989],[2236.6,2.0],[2236.7,3.12971]]]
["bitfinex","ETHUSD",1725667372499,[[2236.1,3.13043],[2235.9,3.13061],[2235.7,0.08944746],[2235.6,3.13114],[2235.5,2.4239]],[[2236.4,0.60027111],[2236.6,2.0],[2236.7,3.12971],[2237.1,3.12912],[2237.2,0.1154945]]]
["bitfinex","ETHUSD",1725667372696,[[2236.1,3.13043],[2235.9,3.13061],[2235.7,0.53914746],[2235.6,3.13114],[2235.5,2.4239]],[[2236.6,5.1298],[2236.7,3.12971],[2237.1,3.12912],[2237.2,0.1154945],[2238.4,0.43073575]]]
["bitfinex","ETHUSD",1725667373003,[[2236.1,3.13043],[2235.9,3.13061],[2235.7,0.53914746],[2235.6,3.13114],[2235.5,2.4239]],[[2236.6,5.1298],[2236.7,3.12971],[2237.0,3.59790965],[2237.2,0.1154945],[2237.7,0.1]]]
["bitfinex","ETHUSD",1725667373423,[[2236.1,3.13043],[2235.9,5.55451],[2235.7,0.53914746],[2235.6,3.13114],[2235.3,0.9289266]],[[2236.5,0.19336455],[2236.6,5.1298],[2236.7,3.12971],[2237.0,3.59790965],[2237.2,0.1154945]]]
["bitfinex","ETHUSD",1725667373620,[[2236.1,3.13043],[2235.9,5.55451],[2235.7,0.4497],[2235.6,3.13114],[2235.3,0.9289266]],[[2236.5,0.19336455],[2236.6,5.1298],[2236.7,3.12971],[2237.0,3.59790965],[2237.2,0.1154945]]]
["bitfinex","ETHUSD",1725667374054,[[2236.0,0.08944305],[2235.9,2.4239],[2235.7,4.08497497],[2235.4,3.72907962],[2235.3,3.9289266]],[[2236.5,0.19336455],[2236.9,3.12941],[2237.0,2.46870965],[2237.2,0.1154945],[2237.6,3.12836]]]
["bitfinex","ETHUSD",1725667374207,[[2236.0,0.08944305],[2235.9,2.4239],[2235.7,4.08497497],[2235.5,2.33694366],[2235.4,4.65800622]],[[2236.5,0.19336455],[2236.9,3.12941],[2237.0,0.46870965],[2237.2,0.1154945],[2237.3,2.0]]]
["bitfinex","ETHUSD",1725667374409,[[2236.4,3.12995],[2236.0,3.66961305],[2235.9,2.4239],[2235.8,3.13085],[2235.7,3.63527497]],[[2236.9,3.12941],[2237.0,0.46870965],[2237.1,3.12914],[2237.2,0.1154945],[2237.3,2.0]]]
["bitfinex","ETHUSD",1725667374739,[[2236.2,3.1303],[2236.0,3.13047],[2235.9,2.4239],[2235.7,3.5807],[2235.4,6.76669497]],[[2236.9,3.12941],[2237.0,0.46870965],[2237.2,0.1154945],[2237.3,2.0]]]
["bitfinex","ETHUSD",1725667374740,[[2236.2,3.1303],[2236.0,3.13047],[2235.9,2.4239],[2235.7,3.5807],[2235.4,6.76669497]],[[2236.7,3.12974],[2236.9,5.12943],[2237.0,3.59789965],[2237.2,0.1154945],[2237.3,3.12877]]]
["bitfinex","ETHUSD",1725667374902,[[2236.2,3.1303],[2236.0,3.13051],[2235.9,2.4239],[2235.7,3.5807],[2235.4,6.76669497]],[[2236.7,3.12974],[2236.9,5.12943],[2237.0,3.59789965],[2237.2,0.1154945],[2237.3,3.12877]]]
["bitfinex","ETHUSD",1725667374903,[[2236.2,3.1303],[2236.0,3.13051],[2235.9,2.4239],[2235.7,3.5807],[2235.4,6.76669497]],[[2236.7,3.12974],[2236.8,0.36531197],[2236.9,5.12943],[2237.0,0.46870965],[2237.2,3.2444845]]]
["bitfinex","ETHUSD",1725667375238,[[2236.2,3.1303],[2236.0,3.13051],[2235.9,2.4239],[2235.7,3.5807],[2235.4,6.76669497]],[[2236.7,3.12973],[2236.8,0.36531197],[2236.9,2.0],[2237.0,0.46870965],[2237.1,3.12907]]]
["bitfinex","ETHUSD",1725667375450,[[2236.2,3.13024],[2235.9,2.4239],[2235.8,3.13086],[2235.5,0.4497],[2235.4,6.76669497]],[[2236.6,0.55],[2236.7,3.12973],[2236.8,0.36531197],[2236.9,5.12944],[2237.0,0.46870965]]]
["bitfinex","ETHUSD",1725667375658,[[2236.2,6.26048],[2235.9,2.513338],[2235.8,3.13086],[2235.5,0.4497],[2235.4,6.76669497]],[[2236.6,0.55],[2236.7,3.12973],[2236.8,0.36531197],[2236.9,5.12944],[2237.0,0.46870965]]]
["bitfinex","ETHUSD",1725667375955,[[2236.2,3.13024],[2236.0,3.13047],[2235.9,2.513338],[2235.8,3.13086],[2235.5,0.4497]],[[2236.6,0.55],[2236.7,6.25946],[2236.8,0.36531197],[2236.9,2.0],[2237.0,0.46870965]]]
["bitfinex","ETHUSD",1725667376120,[[2236.1,0.08943033],[2235.9,5.55458],[2235.8,3.13086],[2235.7,4.08497497],[2235.4,3.13142]],[[2236.8,0.36531197],[2236.9,5.12941],[2237.0,3.59802965],[2237.3,3.1288],[2237.6,3.12836]]]
["bitfinex","ETHUSD",1725667376322,[[2236.4,3.12993],[2236.3,3.13005],[2236.1,0.08943033],[2236.0,3.58028],[2235.9,2.4239]],[[2236.8,0.36531197],[2236.9,3.12941],[2237.0,3.59802965],[2237.2,2.1154945],[2237.3,3.1288]]]
["bitfinex","ETHUSD",1725667376634,[[2236.5,3.12988],[2236.4,3.12993],[2236.1,0.08943033],[2236.0,3.58028],[2235.9,2.4239]],[[2236.8,0.36531197],[2237.0,6.72732965],[2237.2,2.1154945],[2237.3,3.1288],[2237.7,3.12835]]]
["bitfinex","ETHUSD",1725667376949,[[2236.5,3.12988],[2236.4,3.12993],[2236.1,0.08942627],[2236.0,3.58028],[2235.9,2.4239]],[[2236.8,0.36531197],[2236.9,3.12933],[2237.0,3.59800965],[2237.2,2.1154945],[2237.3,3.1288]]]
["bitfinex","ETHUSD",1725667377109,[[2236.5,3.12988],[2236.4,3.12993],[2236.1,3.21982627],[2236.0,0.4497],[2235.9,2.4239]],[[2236.8,0.005],[2237.0,3.59797965],[2237.2,2.1154945],[2238.0,4.73579629],[2240.6,2.04923631]]]
["bitfinex","ETHUSD",1725667377457,[[2236.7,8.68312],[2236.6,0.08942425],[2236.4,3.63527497],[2236.0,3.58015],[2235.7,5.33065962]],[[2236.8,0.005],[2237.0,0.46870965],[2237.2,0.1154945],[2237.8,2.0],[2238.0,0.00279629]]]
["bitfinex","ETHUSD",1725667377667,[[2236.7,18.57761497],[2236.6,0.4497],[2236.4,3.13001],[2236.3,0.59765962],[2236.1,2.33619698]],[[2236.8,0.005],[2237.0,0.46870965],[2237.2,0.1154945],[2238.0,3.13067629],[2238.1,2.0]]]
["bitfinex","ETHUSD",1725667377886,[[2237.1,12.5162],[2236.7,6.50887497],[2236.3,3.72781962],[2236.2,0.9289266],[2236.1,4.50907212]],[[2237.2,0.1154945],[2238.0,0.00279629],[2238.3,2.0],[2238.4,3.13734],[2238.7,0.18238929]]]
["bitfinex","ETHUSD",1725667378086,[[2237.9,3.12793],[2237.8,2.4239],[2237.6,6.76360497],[2237.1,3.4497],[2237.0,3.12918]],[[2238.0,0.00279629],[2238.4,0.01],[2238.5,3.12712],[2238.6,5.12706],[2238.8,4.62611395]]]
["bitfinex","ETHUSD",1725667378296,[[2237.9,6.25586],[2237.8,2.4239],[2237.7,0.0893653],[2237.6,3.57803],[2237.3,3.63527497]],[[2238.0,0.00279629],[2238.2,0.46848329],[2238.4,0.01],[2238.6,5.12706],[2239.3,3.12598]]]
["bitfinex","ETHUSD",1725667378444,[[2237.9,7.13277253],[2237.8,2.4239],[2237.7,3.12817],[2237.6,4.08497497],[2236.8,4.56420157]],[[2238.0,0.00279629],[2238.2,0.46848329],[2238.4,0.01],[2238.6,2.0],[2238.8,3.12676]]]
["bitfinex","ETHUSD",1725667378649,[[2237.9,4.00484253],[2237.8,5.55183],[2237.6,0.4497],[2237.5,3.12843],[2237.3,6.76394497]],[[2238.0,0.00279629],[2238.2,0.46848329],[2238.4,0.01],[2238.6,5.12696],[2239.1,3.12628]]]
["bitfinex","ETHUSD",1725667378989,[[2237.8,3.12793],[2237.6,0.4497],[2237.3,6.76400497],[2236.8,4.0583466],[2236.7,1.9433899]],[[2238.0,0.00279629],[2238.2,0.46848329],[2238.4,0.01],[2238.6,5.12696]]]
["bitfinex","ETHUSD",1725667378990,[[2237.8,3.12793],[2237.6,0.4497],[2237.3,6.76400497],[2236.8,4.0583466],[2236.7,1.9433899]],[[2238.0,0.00279629],[2238.2,0.46848329],[2238.4,3.13723],[2238.6,2.0],[2238.9,3.12656]]]
["bitfinex","ETHUSD",1725667379189,[[2237.8,3.12793],[2237.6,0.4497],[2237.5,2.4239],[2237.4,3.1286],[2237.3,3.63527497]],[[2238.0,0.00279629],[2238.4,3.13723],[2238.6,5.12703],[2238.9,3.12656],[2240.3,2.21842737]]]
["bitfinex","ETHUSD",1725667379398,[[2237.9,15.53232981],[2237.8,0.4497],[2237.5,3.12846],[2237.2,3.12886],[2236.8,9.29720157]],[[2238.0,0.00279629],[2238.4,0.01],[2239.1,5.12631],[2239.3,3.12604],[2239.6,5.01658617]]]
["bitfinex","ETHUSD",1725667379688,[[2237.9,6.00153],[2237.8,3.12803],[2237.7,3.63527497],[2237.4,3.12862],[2237.1,3.9289266]],[[2238.0,0.00279629],[2238.4,0.01],[2238.7,3.12691],[2239.1,2.0],[2239.2,3.12623]]]
["bitfinex","ETHUSD",1725667379911,[[2237.9,8.76911201],[2237.7,3.63527497],[2237.4,3.12862],[2237.1,3.9289266],[2237.0,8.91338381]],[[2238.0,0.00279629],[2238.4,0.01],[2238.9,0.46830571],[2239.1,2.0],[2239.5,3.12582]]]
["bitfinex","ETHUSD",1725667380204,[[2238.0,2.4239],[2237.9,12.38379],[2237.8,7.9583362],[2237.6,3.1283],[2237.4,0.67984702]],[[2238.4,0.01],[2238.9,0.46830571],[2239.3,3.12602],[2239.4,2.1146945],[2239.5,3.12574]]]
["bitfinex","ETHUSD",1725667380348,[[2238.8,9.12694],[2238.4,3.12713],[2238.1,4.69771479],[2238.0,3.04533825],[2237.9,5.33400044]],[[2238.9,0.46830571],[2239.4,2.1146945]]]
["bitfinex","ETHUSD",1725667380349,[[2238.8,9.12694],[2238.4,3.12713],[2238.1,4.69771479],[2238.0,3.04533825],[2237.9,5.33400044]],[[2238.9,0.46830571],[2239.4,0.1146945],[2239.8,0.0893],[2240.2,5.20260208],[2240.4,0.42023324]]]
["bitfinex","ETHUSD",1725667380548,[[2238.8,8.67724],[2238.5,3.88218035],[2238.4,3.76528918],[2238.2,0.9289266],[2238.1,5.20815934]],[[2238.9,0.46830571],[2239.4,0.1146945],[2239.8,0.0893],[2239.9,3.12517],[2240.2,5.12475]]]
["bitfinex","ETHUSD",1725667380750,[[2238.8,5.55057],[2238.2,4.8303362],[2238.1,1.480769],[2238.0,3.1794266],[2237.9,1.3933899]],[[2238.9,0.46830571],[2239.4,0.1146945],[2239.8,0.0893],[2239.9,2.0],[2241.0,5.64123579]]]
["bitfinex","ETHUSD",1725667380974,[[2239.1,3.12616],[2238.8,2.4239],[2238.5,3.12699],[2238.3,0.08931451],[2238.2,7.8303362]],[[2239.4,0.1146945],[2239.8,0.0893],[2239.9,2.0],[2240.1,3.1249],[2240.7,3.1241]]]
["bitfinex","ETHUSD",1725667381177,[[2239.2,0.08931238],[2239.0,3.12637],[2238.8,2.4239],[2238.5,7.9573262],[2238.4,3.12712]],[[2239.4,0.1146945],[2239.8,0.0893],[2240.1,3.1249],[2240.7,3.1241]]]
["bitfinex","ETHUSD",1725667381178,[[2239.2,0.08931238],[2239.0,3.12637],[2238.8,2.4239],[2238.5,7.9573262],[2238.4,3.12712]],[[2239.4,0.1146945],[2239.7,0.46807744],[2239.8,0.0893],[2240.1,3.1249],[2240.2,2.0]]]
["bitfinex","ETHUSD",1725667381378,[[2239.2,3.21542238],[2239.1,3.12625],[2238.8,2.4239],[2238.6,3.12686],[2238.5,4.8303362]],[[2239.4,0.1146945],[2239.7,0.46807744],[2239.8,0.0893],[2240.2,2.0]]]
["bitfinex","ETHUSD",1725667381379,[[2239.2,3.21542238],[2239.1,3.12625],[2238.8,2.4239],[2238.6,3.12686],[2238.5,4.8303362]],[[2239.3,0.19522836],[2239.4,0.1146945],[2239.7,0.46807744],[2239.8,0.0893],[2240.2,2.0]]]
["bitfinex","ETHUSD",1725667381625,[[2239.2,6.34153238],[2239.0,0.4497],[2238.8,5.55053],[2238.5,7.8303362],[2238.1,7.77279764]],[[2239.3,0.19522836],[2239.4,0.1146945],[2239.7,0.46807744],[2239.8,0.0893],[2240.2,2.0]]]
["bitfinex","ETHUSD",1725667381826,[[2239.3,6.25194],[2239.2,0.08931238],[2239.0,0.4497],[2238.8,5.55053],[2238.5,7.8303362]],[[2239.4,0.1146945],[2239.8,0.0893],[2240.2,2.0]]]
["bitfinex","ETHUSD",1725667381827,[[2239.3,6.25194],[2239.2,0.08931238],[2239.0,0.4497],[2238.8,5.55053],[2238.5,7.8303362]],[[2239.4,0.1146945],[2239.8,0.0893],[2240.2,2.0],[2241.6,13.91588],[2249.4,140.0387854]]]
["bitfinex","ETHUSD",1725667382048,[[2239.3,6.34123542],[2239.0,0.4497],[2238.8,5.55053],[2238.5,7.8303362],[2237.5,3.12844]],[[2239.4,0.1146945],[2239.8,0.0893],[2240.0,0.46806383],[2240.2,2.0],[2240.6,3.12416]]]
["bitfinex","ETHUSD",1725667382209,[[2238.8,2.4239],[2238.7,3.12671],[2238.2,3.12741],[2238.1,2.4096956],[2238.0,3.6438899]],[[2239.4,0.1146945],[2239.8,0.0893],[2239.9,5.12515],[2240.0,0.46806383],[2240.1,0.47343806]]]
["bitfinex","ETHUSD",1725667382395,[[2238.4,5.55099],[2238.1,1.480769],[2238.0,7.0808362],[2237.9,3.12783],[2237.7,0.9289266]],[[2239.4,0.1146945],[2239.5,3.12582],[2239.6,2.0],[2239.8,0.0893],[2239.9,0.5201287]]]
["bitfinex","ETHUSD",1725667382592,[[2238.1,3.904669],[2238.0,3.12774],[2237.4,5.7592628],[2237.3,3.12867],[2237.2,1.3933899]],[[2239.3,2.0],[2239.4,0.1146945],[2239.7,3.12551],[2239.8,0.0893],[2239.9,0.5201287]]]
["bitfinex","ETHUSD",1725667382807,[[2238.1,2.4239],[2238.0,3.12774],[2237.8,3.12805],[2237.4,4.8303362],[2237.3,3.12867]],[[2239.3,2.0],[2239.4,0.1146945],[2239.7,3.12551],[2239.8,0.0893]]]
["bitfinex","ETHUSD",1725667382808,[[2238.1,2.4239],[2238.0,3.12774],[2237.8,3.12805],[2237.4,4.8303362],[2237.3,3.12867]],[[2239.1,3.12638],[2239.3,2.19522836],[2239.4,0.1146945],[2239.5,0.5201287],[2239.7,3.12551]]]
["bitfinex","ETHUSD",1725667383098,[[2238.1,5.55154],[2237.9,3.12792],[2237.4,7.9588562],[2237.1,0.9289266],[2237.0,4.5224399]],[[2239.0,3.32461369],[2239.3,5.12598],[2239.4,0.1146945],[2239.5,0.5201287],[2239.7,3.12551]]]
["bitfinex","ETHUSD",1725667383291,[[2238.1,2.4239],[2237.9,3.12792],[2237.7,3.12818],[2237.4,7.9588562],[2237.0,4.0579766]],[[2239.0,3.32461369],[2239.2,3.12612],[2239.3,2.0],[2239.4,0.1146945],[2239.5,0.5201287]]]
["bitfinex","ETHUSD",1725667383494,[[2237.9,3.12792],[2237.7,3.12818],[2237.0,4.0579766]],[[2239.0,3.32461369],[2239.2,3.12612],[2239.3,2.0],[2239.4,0.1146945],[2239.5,0.5201287]]]
["bitfinex","ETHUSD",1725667383495,[[2237.9,3.12792],[2237.8,2.4239],[2237.7,3.12818],[2237.5,0.4497],[2237.1,7.9592662]],[[2238.9,0.55],[2239.0,5.32461369],[2239.4,0.1146945],[2239.5,3.6458387],[2239.9,0.1]]]
["bitfinex","ETHUSD",1725667383795,[[2237.1,7.9592662]],[[2238.9,0.55],[2239.0,5.32461369],[2239.4,0.1146945],[2239.5,3.6458387],[2239.9,0.1]]]
["bitfinex","ETHUSD",1725667383796,[[2237.4,2.4239],[2237.1,4.8303362],[2237.0,0.53187255],[2236.8,0.9289266],[2236.7,4.50677914]],[[2238.9,3.67656],[2239.2,2.0],[2239.4,0.1146945],[2239.5,3.1258],[2239.7,0.47343806]]]
["bitfinex","ETHUSD",1725667384118,[[2237.7,3.12808],[2237.5,3.37087],[2237.4,2.4239],[2237.2,3.12888],[2237.1,4.8303362]],[[2238.9,3.67656],[2239.4,0.1146945],[2239.5,3.1258],[2239.7,0.47343806]]]
["bitfinex","ETHUSD",1725667384119,[[2237.7,3.12808],[2237.5,3.37087],[2237.4,2.4239],[2237.2,3.12888],[2237.1,4.8303362]],[[2238.8,3.69253969],[2238.9,2.55],[2239.4,0.1146945],[2239.5,3.1258],[2239.7,0.1]]]
["bitfinex","ETHUSD",1725667384352,[[2237.5,3.37087],[2237.4,2.4239],[2237.3,3.12872],[2237.1,4.8303362],[2236.9,3.12923]],[[2238.8,3.69253969],[2238.9,2.55],[2239.4,0.1146945],[2239.7,0.1]]]
["bitfinex","ETHUSD",1725667384353,[[2237.5,3.37087],[2237.4,2.4239],[2237.3,3.12872],[2237.1,4.8303362],[2236.9,3.12923]],[[2238.7,0.55],[2238.8,3.69253969],[2238.9,2.55],[2239.3,3.12598],[2239.4,0.1146945]]]
["bitfinex","ETHUSD",1725667384496,[[2237.6,3.12832],[2237.5,0.24239],[2237.4,2.4239],[2237.3,3.12872],[2237.1,4.8303362]],[[2238.7,0.55],[2238.8,3.69253969],[2238.9,2.55],[2239.4,0.1146945]]]
["bitfinex","ETHUSD",1725667384497,[[2237.6,3.12832],[2237.5,0.24239],[2237.4,2.4239],[2237.3,3.12872],[2237.1,4.8303362]],[[2238.5,3.12713],[2238.7,0.55],[2238.8,3.494326],[2238.9,2.0],[2239.2,3.12622]]]
["bitfinex","ETHUSD",1725667384701,[[2237.5,3.37087],[2237.4,2.4239],[2237.1,4.8303362],[2236.6,1.43377873],[2236.5,1.3933899]],[[2238.4,0.19821369],[2238.7,0.55],[2238.8,3.494326],[2238.9,2.0],[2239.1,3.12639]]]
["bitfinex","ETHUSD",1725667384998,[[2237.8,3.12806],[2237.5,3.37087],[2237.4,2.4239],[2237.1,7.9592862],[2236.6,0.9289266]],[[2238.7,0.55],[2238.8,3.494326],[2238.9,2.0]]]
["bitfinex","ETHUSD",1725667384999,[[2237.8,3.12806],[2237.5,3.37087],[2237.4,2.4239],[2237.1,7.9592862],[2236.6,0.9289266]],[[2238.7,3.67682],[2238.8,0.367656],[2238.9,2.0],[2239.0,3.12639],[2239.4,3.2406245]]]
["bitfinex","ETHUSD",1725667385199,[[2237.8,3.12806],[2237.5,3.37087],[2237.4,2.4239],[2237.1,7.9592862],[2236.6,0.9289266]],[[2238.3,0.20024677],[2238.6,0.4044476],[2238.7,3.67682],[2238.8,0.367656],[2238.9,5.12654]]]
["bitfinex","ETHUSD",1725667385401,[[2237.7,3.12816],[2237.5,3.37087],[2237.4,2.4239],[2237.2,0.53187255],[2237.1,4.8303362]],[[2238.6,3.12698],[2238.7,0.55],[2238.8,0.367656],[2238.9,5.12654],[2239.3,3.12607]]]
["bitfinex","ETHUSD",1725667385710,[[2237.5,3.82057],[2237.4,2.4239],[2237.3,3.12871],[2237.1,4.8303362],[2236.9,0.53187255]],[[2238.5,3.67709],[2238.7,0.55],[2238.8,3.494326],[2238.9,2.0],[2239.3,3.12607]]]
["bitfinex","ETHUSD",1725667385923,[[2237.5,3.82057],[2237.4,2.4239],[2237.3,3.12871],[2236.9,0.53187255],[2236.8,4.8303362]],[[2238.4,0.20018939],[2238.5,3.12709],[2238.7,0.55],[2238.8,3.494326],[2238.9,2.0]]]
["bitfinex","ETHUSD",1725667386114,[[2237.6,3.12833],[2237.5,0.69209],[2237.4,5.5525],[2236.9,0.53187255],[2236.8,4.8303362]],[[2238.4,0.20018939],[2238.5,3.12709],[2238.7,0.55],[2238.8,3.494326],[2238.9,2.0]]]
["bitfinex","ETHUSD",1725667386313,[[2237.6,4.065622],[2237.5,0.69209],[2237.4,5.5525],[2236.9,0.53187255],[2236.8,4.8303362]],[[2238.4,0.53291733],[2238.5,3.12709],[2238.7,3.67682],[2238.8,0.367656],[2238.9,2.0]]]
["bitfinex","ETHUSD",1725667386514,[[2237.2,3.57858],[2237.1,2.2918],[2236.8,7.9597162],[2236.6,0.50485213],[2236.4,3.12989]],[[2238.4,0.53291733],[2238.5,3.12709],[2238.7,3.67682],[2238.8,0.367656]]]
["bitfinex","ETHUSD",1725667386515,[[2237.2,3.57858],[2237.1,2.2918],[2236.8,7.9597162],[2236.6,0.50485213],[2236.4,3.12989]],[[2238.3,0.55],[2238.4,0.53291733],[2238.5,3.12709],[2238.6,2.0],[2238.7,0.55]]]
["bitfinex","ETHUSD",1725667386728,[[2237.4,3.12849],[2237.2,3.57858],[2237.1,2.2918],[2236.8,8.49158875],[2236.6,0.50485213]],[[2238.2,0.20017791],[2238.3,0.55],[2238.4,3.45998794],[2238.6,5.12697],[2239.3,0.1]]]
["bitfinex","ETHUSD",1725667387238,[[2237.4,3.12849],[2237.2,3.57858],[2237.1,2.2918],[2236.8,8.49561],[2236.6,0.50485213]],[[2238.2,0.20017791],[2238.3,0.55],[2238.4,3.45998794],[2238.6,9.96132745],[2239.2,4.83435745]]]
["bitfinex","ETHUSD",1725667387400,[[2237.4,3.12849],[2237.2,3.57858],[2237.1,2.2918],[2236.8,8.49561],[2236.6,0.50485213]],[[2238.2,3.32770791],[2238.3,0.55],[2238.4,0.33272794],[2238.5,3.12714],[2238.6,6.83435745]]]
["bitfinex","ETHUSD",1725667387595,[[2237.3,0.0893714],[2237.2,3.57858],[2237.1,2.2918],[2237.0,3.12916],[2236.8,4.83435745]],[[2238.2,5.32770791],[2238.3,0.55],[2238.4,0.33272794],[2238.6,4.83435745],[2239.1,0.1]]]
["bitfinex","ETHUSD",1725667387799,[[2237.3,0.0893714],[2237.2,3.57858],[2236.8,4.83435745]],[[2238.2,5.32770791],[2238.3,0.55],[2238.4,0.33272794],[2238.6,4.83435745],[2239.1,0.1]]]
["bitfinex","ETHUSD",1725667387800,[[2237.3,0.0893714],[2237.2,3.57856],[2236.8,2.2918],[2236.6,3.12966],[2236.5,5.36623]],[[2238.1,0.55],[2238.2,5.32770791],[2238.3,5.38435745],[2238.4,0.33272794],[2238.6,3.12702]]]
["bitfinex","ETHUSD",1725667388047,[[2237.3,0.45616454],[2237.2,0.4497],[2237.1,3.12904],[2236.9,3.1293],[2236.8,2.2918]],[[2238.1,1.67620654],[2238.2,5.32770791],[2238.3,4.83435745],[2238.4,0.33272794],[2238.6,3.12702]]]
["bitfinex","ETHUSD",1725667388224,[[2237.3,0.0893714],[2237.2,0.4497],[2237.1,3.12904],[2236.9,3.1293],[2236.8,2.2918]],[[2237.9,3.12793],[2238.1,4.80386654],[2238.2,2.0],[2238.3,4.83435745],[2238.4,0.33272794]]]
["bitfinex","ETHUSD",1725667388439,[[2236.9,3.1293],[2236.8,2.2918]],[[2238.1,4.80386654],[2238.2,2.0],[2238.3,4.83435745],[2238.4,0.33272794]]]
["bitfinex","ETHUSD",1725667388440,[[2236.9,3.1293],[2236.8,2.2918],[2236.7,3.57929],[2235.7,5.39313713],[2235.6,7.96545745]],[[2237.8,3.12807],[2238.0,0.20017791],[2238.1,1.67620654],[2238.2,2.0],[2238.3,4.83435745]]]
["bitfinex","ETHUSD",1725667388596,[[2236.9,3.1293],[2236.8,2.2918],[2236.7,3.57929],[2236.5,0.53187255],[2236.4,3.12994]],[[2237.8,3.12807],[2238.0,3.12786],[2238.1,1.67620654],[2238.2,2.0],[2238.3,4.83435745]]]
["bitfinex","ETHUSD",1725667388799,[[2237.0,3.12917],[2236.8,2.2918],[2236.7,3.57929],[2236.5,0.53187255],[2236.4,3.12994]],[[2237.7,0.20017791],[2237.8,3.12807],[2238.0,3.12786],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667389046,[[2237.1,0.08938784],[2237.0,3.12917],[2236.8,5.42122],[2236.7,0.4497],[2236.5,0.53187255]],[[2237.7,0.20017791],[2237.8,3.12807],[2238.0,3.12786],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667390147,[[2237.1,0.08938784],[2237.0,3.12917],[2236.8,5.42122],[2236.7,0.4497],[2234.8,4.13027]],[[2237.7,0.20017791],[2237.8,3.12807],[2238.0,3.12786],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667390327,[[2237.1,0.08938784],[2237.0,3.12917],[2236.8,5.42122],[2236.7,0.4497],[2236.2,8.36623]],[[2237.7,0.20017791],[2237.8,3.12807],[2238.0,3.12786],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667390861,[[2237.1,0.08938784],[2237.0,3.12917],[2236.8,5.42122],[2236.7,0.4497],[2236.2,8.36623]],[[2237.7,0.20017791],[2237.8,6.25626],[2238.1,1.67620654],[2238.2,2.0],[2238.3,7.96178745]]]
["bitfinex","ETHUSD",1725667391009,[[2237.1,0.08938784],[2237.0,6.25824],[2236.8,2.2918],[2236.7,0.4497],[2236.5,3.12983]],[[2237.7,0.20017791],[2237.8,3.12807],[2238.0,3.12783],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667391213,[[2237.2,3.12881],[2237.1,0.08938784],[2237.0,0.4497],[2236.8,2.2918],[2236.5,4.83435745]],[[2237.7,0.20017791],[2238.0,3.12783],[2238.1,1.67620654],[2238.2,5.12758],[2238.3,4.83435745]]]
["bitfinex","ETHUSD",1725667391412,[[2237.3,0.41120196],[2237.2,3.12881],[2237.0,3.57883],[2236.8,2.2918],[2236.7,3.66141255]],[[2237.7,0.20017791],[2238.0,3.12783],[2238.1,1.67620654],[2238.2,5.12758],[2238.3,4.83435745]]]
["bitfinex","ETHUSD",1725667391640,[[2237.3,0.41120196],[2237.2,3.12881],[2237.0,3.57883],[2236.8,2.2918],[2236.7,3.66141255]],[[2238.0,6.25573],[2238.1,1.67620654],[2238.2,2.0],[2238.3,4.83435745],[2245.1,11.65408905]]]
["bitfinex","ETHUSD",1725667391861,[[2237.3,0.08938218],[2237.2,3.12881],[2237.0,3.57883],[2236.8,2.2918],[2236.7,3.66141255]],[[2237.6,0.19748045],[2238.0,6.25573],[2238.1,1.67620654],[2238.2,2.0],[2238.3,4.83435745]]]
["bitfinex","ETHUSD",1725667392020,[[2237.3,0.08938218],[2237.2,3.12881],[2237.0,3.12913],[2236.8,2.2918],[2236.7,4.11111255]],[[2238.0,3.12783],[2238.1,1.67620654],[2238.2,5.12756],[2238.3,4.83435745],[2239.1,0.1]]]
["bitfinex","ETHUSD",1725667392218,[[2237.3,0.08938218],[2237.2,3.12881],[2237.0,3.12913],[2236.8,2.2918],[2236.7,4.11111255]],[[2237.5,0.19748045],[2238.0,3.12783],[2238.1,1.67620654],[2238.2,5.12756],[2238.3,4.83435745]]]
["bitfinex","ETHUSD",1725667392468,[[2237.3,0.08938218],[2237.2,3.1288],[2237.0,3.12912],[2236.8,2.2918],[2236.7,4.11111255]],[[2238.0,6.25574],[2238.1,1.67620654],[2238.2,2.0],[2238.3,4.83435745],[2239.2,8.14448941]]]
["bitfinex","ETHUSD",1725667392679,[[2237.3,0.08938218],[2237.2,3.1288],[2236.8,2.2918],[2236.7,4.11111255],[2232.5,9.36677234]],[[2237.4,0.19748045],[2238.0,3.12783],[2238.1,1.67620654],[2238.2,5.12759],[2238.3,4.83435745]]]
["bitfinex","ETHUSD",1725667392963,[[2237.3,0.08938218],[2237.2,3.1288],[2236.8,2.2918],[2236.7,4.11111255],[2235.6,5.03435745]],[[2237.4,0.19748045],[2238.0,3.12783],[2238.1,1.67620654],[2238.2,5.12759],[2238.3,4.83435745]]]
["bitfinex","ETHUSD",1725667393110,[[2237.3,3.21815218],[2237.2,3.1288],[2236.8,2.2918],[2236.7,4.11111255],[2235.6,4.93435745]],[[2238.0,3.12783],[2238.1,1.67620654],[2238.2,5.12759],[2238.3,4.83435745],[2239.1,0.2]]]
["bitfinex","ETHUSD",1725667393311,[[2237.3,0.08938218],[2237.2,3.1288],[2236.8,2.2918],[2236.7,4.11111255],[2235.6,4.93435745]],[[2238.0,3.12783],[2238.1,1.67620654],[2238.2,5.12759],[2238.3,4.83435745],[2239.1,0.2]]]
["bitfinex","ETHUSD",1725667393312,[[2237.3,0.08938218],[2237.2,3.1288],[2237.0,3.12911],[2236.8,2.2918],[2236.7,4.11111255]],[[2237.9,0.6778841],[2238.0,6.25571],[2238.1,1.67620654],[2238.2,2.0],[2238.3,4.83435745]]]
["bitfinex","ETHUSD",1725667394060,[[2237.3,0.08938218],[2237.0,3.12909],[2236.8,2.2918],[2236.7,0.4497],[2236.5,7.96420745]],[[2237.8,3.12818],[2237.9,0.6778841],[2238.0,3.12787],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667394350,[[2237.3,3.12875],[2237.1,0.0893822],[2236.9,0.4497],[2236.8,2.2918],[2236.7,3.12954]],[[2237.9,0.48040365],[2238.0,3.12787],[2238.1,1.67620654],[2238.2,2.0],[2238.3,4.83435745]]]
["bitfinex","ETHUSD",1725667394553,[[2237.2,3.12878],[2237.1,0.0893822],[2237.0,0.4497],[2236.8,2.2918],[2236.7,3.12954]],[[2237.9,0.48040365],[2238.0,3.12787],[2238.1,1.67620654],[2238.2,2.0],[2238.3,4.83435745]]]
["bitfinex","ETHUSD",1725667394554,[[2237.2,3.12878],[2237.1,0.0893822],[2237.0,0.4497],[2236.8,2.2918],[2236.7,3.12954]],[[2237.8,0.14748045],[2237.9,3.60833365],[2238.0,3.12787],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667394855,[[2237.2,3.12878],[2237.0,0.4497],[2236.8,2.2918],[2236.7,3.12954]],[[2237.8,0.14748045],[2237.9,3.60833365],[2238.0,3.12787],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667394856,[[2237.3,0.08938214],[2237.2,6.2576],[2237.0,0.4497],[2236.8,2.2918],[2236.7,3.12954]],[[2237.8,0.88418219],[2237.9,3.60833365],[2238.0,3.12787],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667395066,[[2237.3,0.08938214],[2237.2,3.12878],[2237.0,3.57879],[2236.8,2.2918],[2236.7,3.12954]],[[2237.8,0.88418219],[2237.9,3.60833365],[2238.0,3.12787],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667395216,[[2237.3,3.21814214],[2237.2,3.12878],[2237.0,0.4497],[2236.8,5.42123],[2234.2,0.18677544]],[[2237.8,0.88418219],[2237.9,0.48040365],[2238.0,6.25576],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667395414,[[2237.3,0.08938214],[2237.2,3.12878],[2237.0,3.57881],[2236.8,5.42123],[2236.1,1.43377873]],[[2237.8,0.88418219],[2237.9,3.60834365],[2238.0,3.12787],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667395716,[[2237.3,0.08938214],[2237.0,3.12911],[2236.8,2.2918],[2236.7,0.4497],[2236.6,3.1297]],[[2237.7,0.46836846],[2237.8,4.01226219],[2237.9,0.48040365],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667396039,[[2237.0,3.1291],[2236.8,2.2918],[2236.7,0.4497],[2236.6,3.1297],[2236.5,4.83435745]],[[2237.7,3.59657846],[2237.8,3.81644841],[2238.1,1.67620654],[2238.2,5.12755],[2238.3,4.83435745]]]
["bitfinex","ETHUSD",1725667396244,[[2237.0,6.80029],[2236.8,2.2918],[2236.7,0.4497],[2236.6,3.1297],[2236.3,0.59162255]],[[2237.6,0.19581378],[2237.7,3.59657846],[2237.8,3.81644841],[2238.1,1.67620654],[2238.2,5.12755]]]
["bitfinex","ETHUSD",1725667396671,[[2237.1,3.21842735],[2237.0,3.67119],[2236.8,2.2918],[2236.7,0.4497],[2236.6,3.1297]],[[2237.6,0.19581378],[2237.7,3.59657846],[2237.8,3.81644841],[2238.1,1.67620654],[2238.2,5.12755]]]
["bitfinex","ETHUSD",1725667396886,[[2237.2,3.1289],[2237.1,0.08938735],[2237.0,3.67119],[2236.8,2.2918],[2236.7,3.57928]],[[2237.6,0.19581378],[2237.7,0.46836846],[2237.8,3.81644841],[2238.0,3.12788],[2238.1,1.67620654]]]
["bitfinex","ETHUSD",1725667397036,[[2237.1,0.08938735],[2237.0,3.67115],[2236.8,5.42117],[2236.7,3.57928],[2236.1,1.0500988]],[[2237.6,0.19581378],[2237.7,0.46836846],[2237.8,3.81644841],[2238.1,1.67620654]]]
["bitfinex","ETHUSD",1725667397037,[[2237.1,0.08938735],[2237.0,3.67115],[2236.8,5.42117],[2236.7,3.57928],[2236.1,1.0500988]],[[2237.6,0.19581378],[2237.7,0.46836846],[2237.8,3.12808],[2238.1,1.67620654],[2239.6,2.213]]]
["bitfinex","ETHUSD",1725667397336,[[2237.1,0.08938735],[2237.0,3.67115],[2236.8,5.42117],[2236.7,0.4497],[2236.5,3.12983]],[[2237.6,3.32416378],[2237.7,0.46836846],[2237.8,3.12808],[2238.1,4.80387654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667397532,[[2237.0,3.67115],[2236.8,5.42117],[2236.7,0.4497],[2236.5,3.12983],[2235.2,3.18971634]],[[2237.6,3.32416378],[2237.7,0.46836846],[2237.8,3.12808],[2238.1,4.80387654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667397728,[[2237.0,3.67115],[2236.8,5.42117],[2236.7,0.4497],[2236.5,3.12983],[2236.0,4.0594166]],[[2237.6,3.32416378],[2237.7,0.46836846],[2237.8,3.12808],[2238.1,4.80387654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667397972,[[2237.0,3.67115],[2236.8,5.42117],[2236.7,0.4497],[2236.5,3.12983],[2236.0,3.13049]],[[2237.6,3.32416378],[2237.7,0.46836846],[2237.8,3.12808],[2238.1,4.80387654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667398472,[[2237.0,3.67115],[2236.8,5.42117],[2236.7,0.4497],[2236.5,3.12983],[2236.0,3.13049]],[[2237.6,3.32416378],[2237.7,0.46836846],[2238.1,4.80387654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667398473,[[2237.0,3.67115],[2236.8,5.42117],[2236.7,0.4497],[2236.5,3.12983],[2236.0,3.13049]],[[2237.6,3.86471454],[2237.7,0.46836846],[2238.0,3.12781],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667398681,[[2237.0,3.67115],[2236.8,5.42117],[2236.7,0.4497],[2236.5,3.12983],[2236.2,10.96465745]],[[2237.6,3.86471454],[2237.7,0.46836846],[2238.0,3.12781],[2238.1,1.67620654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667398682,[[2237.0,3.67115],[2236.8,5.42117],[2236.7,0.4497],[2236.5,3.12983],[2236.2,10.96465745]],[[2237.6,3.86471454],[2237.7,0.46836846],[2237.8,3.12812],[2238.0,3.12781],[2238.1,1.67620654]]]
["bitfinex","ETHUSD",1725667399029,[[2237.0,3.67115],[2236.8,5.42118],[2236.6,0.4497],[2236.5,3.12983],[2236.2,10.96465745]],[[2237.6,3.86471454],[2237.7,0.46836846],[2237.8,3.12812],[2238.0,3.12781],[2238.1,1.67620654]]]
["bitfinex","ETHUSD",1725667399283,[[2237.1,0.08938771],[2237.0,3.67115],[2236.8,2.2918],[2236.6,3.57943],[2236.2,10.96465745]],[[2237.6,3.86471454],[2237.7,0.46836846],[2237.8,3.12812],[2238.1,1.67620654],[2238.2,5.12757]]]
["bitfinex","ETHUSD",1725667399476,[[2237.1,3.21834771],[2237.0,3.67115],[2236.8,2.2918],[2236.6,3.57943],[2236.5,4.83435745]],[[2237.6,0.19581378],[2237.7,3.59659846],[2237.8,3.12812],[2238.1,1.67620654],[2238.2,5.12757]]]
["bitfinex","ETHUSD",1725667399883,[[2237.1,3.21834771],[2237.0,3.67115],[2236.8,2.2918],[2236.6,3.57943],[2236.5,4.83435745]],[[2237.6,0.00378856],[2237.7,3.59659846],[2237.8,3.12812],[2238.1,1.67620654],[2238.2,5.12757]]]
["bitfinex","ETHUSD",1725667400033,[[2237.1,3.12896],[2237.0,3.67115],[2236.8,2.2918],[2236.6,3.57943],[2236.5,4.83435745]],[[2237.6,0.18941294],[2237.7,3.59659846],[2237.8,3.12812],[2238.1,1.67620654],[2238.2,5.12757]]]
["bitfinex","ETHUSD",1725667400873,[[2237.1,3.12896],[2237.0,3.67115],[2236.8,2.2918],[2236.6,3.57943],[2236.5,4.83435745]],[[2237.6,0.18941294],[2237.7,3.59659846],[2237.8,3.12812],[2238.1,4.80386654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667401076,[[2237.0,3.67115],[2236.8,2.2918],[2236.6,3.57943],[2236.5,4.83435745]],[[2237.6,0.18941294],[2237.7,3.59659846],[2237.8,3.12812],[2238.1,4.80386654],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667401077,[[2237.0,6.80025],[2236.8,2.2918],[2236.6,3.57943],[2236.2,10.96465745],[2236.0,4.0594866]],[[2237.6,3.31778294],[2237.7,3.59659846],[2238.1,4.80386654],[2238.2,2.0],[2238.4,3.12737]]]
["bitfinex","ETHUSD",1725667401261,[[2237.0,3.67115],[2236.8,5.42118],[2236.6,3.57943],[2236.2,10.96465745],[2236.0,4.0594866]],[[2237.6,3.31778294],[2237.7,3.59659846],[2238.1,4.80386654],[2238.2,2.0],[2238.4,3.12737]]]
["bitfinex","ETHUSD",1725667401460,[[2237.0,6.80027],[2236.8,2.2918],[2236.6,3.57943],[2236.2,10.96465745],[2236.0,4.0594866]],[[2237.6,3.31778294],[2237.7,3.59659846],[2238.1,4.80386654],[2238.2,2.0],[2238.4,3.12737]]]
["bitfinex","ETHUSD",1725667401667,[[2237.0,6.80027],[2236.8,2.2918],[2236.6,3.12973],[2236.4,0.4497],[2236.2,10.96465745]],[[2237.6,3.31778294],[2237.7,3.59659846],[2238.1,4.80386654],[2238.2,2.0],[2238.4,3.12737]]]
["bitfinex","ETHUSD",1725667401871,[[2237.0,3.67115],[2236.8,5.42117],[2236.6,3.12973],[2236.4,0.4497],[2236.2,10.96465745]],[[2237.6,3.31778294],[2237.7,3.59659846],[2238.1,4.80386654],[2238.2,2.0],[2238.4,3.12737]]]
["bitfinex","ETHUSD",1725667402040,[[2237.0,6.80027],[2236.8,2.2918],[2236.6,3.12973],[2236.4,0.4497],[2236.2,10.96465745]],[[2237.6,3.31778294],[2237.7,3.59659846],[2238.1,4.80386654],[2238.2,2.0],[2238.4,3.12737]]]
["bitfinex","ETHUSD",1725667402965,[[2236.7,3.12959],[2236.6,3.12965],[2236.5,2.2918],[2236.4,0.4497],[2236.2,3.0]],[[2237.6,0.88085108],[2237.7,8.43094591],[2237.9,2.0],[2238.1,1.67620654],[2238.2,3.12752]]]
["bitfinex","ETHUSD",1725667403147,[[2236.7,3.12959],[2236.6,3.12965],[2236.5,2.2918],[2236.4,0.4497],[2236.2,6.13023]],[[2237.3,3.12883],[2237.6,0.88085108],[2237.7,8.43094591],[2237.9,2.0],[2238.0,3.12779]]]
["bitfinex","ETHUSD",1725667403365,[[2236.6,3.12965],[2236.5,2.2918],[2236.4,3.57963],[2236.2,3.0],[2236.1,3.13034]],[[2237.2,6.25792],[2237.6,5.81988814],[2237.7,5.30272591],[2238.0,3.12779],[2238.2,3.12754]]]
["bitfinex","ETHUSD",1725667403659,[[2236.6,3.12965],[2236.5,2.2918],[2236.4,3.57963],[2236.2,3.0],[2236.1,3.13034]],[[2237.1,0.18941294],[2237.2,3.12893],[2237.4,3.12872],[2237.6,5.81988814],[2237.7,5.30272591]]]
["bitfinex","ETHUSD",1725667403846,[[2236.6,4.029758],[2236.5,2.2918],[2236.4,3.57963],[2236.2,3.0],[2236.1,3.13034]],[[2237.1,3.31853294],[2237.2,3.12893],[2237.6,5.81988814],[2237.7,5.30272591],[2237.8,3.12807]]]
["bitfinex","ETHUSD",1725667404043,[[2236.5,3.12988],[2236.4,3.57963],[2236.2,2.2918],[2236.1,3.13034],[2235.7,0.9289266]],[[2237.1,3.31853294],[2237.2,3.12893],[2237.5,3.12851],[2237.6,2.69143814],[2237.7,5.30272591]]]
["bitfinex","ETHUSD",1725667404260,[[2236.4,3.57963],[2236.2,2.2918],[2236.1,3.13034],[2235.6,4.0600166],[2235.5,1.3933899]],[[2237.0,3.12919],[2237.1,0.18941294],[2237.2,3.12893],[2237.5,3.12851],[2237.6,2.69143814]]]
["bitfinex","ETHUSD",1725667404451,[[2236.4,3.12993],[2236.2,2.2918],[2236.1,3.13034],[2235.6,4.0600166],[2235.5,1.3933899]],[[2237.0,3.12919],[2237.2,3.12893],[2237.5,3.12851],[2237.6,2.69143814]]]
["bitfinex","ETHUSD",1725667404452,[[2236.4,3.12993],[2236.2,2.2918],[2236.1,3.13034],[2236.0,0.4497],[2235.9,0.59162255]],[[2237.0,3.12919],[2237.2,3.12893],[2237.4,4.83435745],[2237.5,3.12851],[2237.6,2.69143814]]]
["bitfinex","ETHUSD",1725667404678,[[2236.4,3.12993],[2236.2,2.2918],[2236.1,3.13034],[2236.0,0.4497],[2235.9,0.59162255]],[[2236.9,0.18941294],[2237.0,3.12919],[2237.2,3.12893],[2237.4,4.83435745],[2237.5,3.12851]]]
["bitfinex","ETHUSD",1725667404991,[[2236.2,2.2918],[2236.0,0.4497],[2235.9,0.59162255]],[[2236.9,0.18941294],[2237.0,3.12919],[2237.4,4.83435745],[2237.5,3.12851]]]
["bitfinex","ETHUSD",1725667404992,[[2236.2,2.2918],[2236.0,0.4497],[2235.9,3.13068],[2235.3,4.98930321],[2235.2,5.39384931]],[[2236.8,3.12948],[2236.9,0.18941294],[2237.0,3.12919],[2237.3,5.12879],[2237.4,4.83435745]]]
["bitfinex","ETHUSD",1725667405305,[[2236.0,3.13049],[2235.9,2.2928],[2235.8,3.13076],[2235.5,3.13122],[2235.3,8.55743]],[[2236.5,3.12989],[2236.7,3.1297],[2236.9,0.33186029],[2237.0,5.12921],[2237.1,4.83435745]]]
["bitfinex","ETHUSD",1725667405479,[[2235.8,3.13073],[2235.6,5.42384],[2235.5,0.4497],[2235.3,8.55747],[2235.0,4.50957959]],[[2236.4,3.31954294],[2236.5,3.12989],[2236.7,0.55],[2236.8,3.12948],[2236.9,0.33186029]]]
["bitfinex","ETHUSD",1725667405788,[[2235.9,3.13069],[2235.8,3.986187],[2235.6,2.2928],[2235.5,0.4497],[2235.4,3.13139]],[[2236.3,0.18941294],[2236.4,2.38462672],[2236.5,3.12989],[2236.8,7.96383745],[2236.9,0.33186029]]]
["bitfinex","ETHUSD",1725667406102,[[2235.9,3.13069],[2235.8,3.986187],[2235.6,2.2928],[2235.5,0.4497],[2235.4,3.13139]],[[2236.3,0.18941294],[2236.5,3.12989],[2236.8,7.96383745],[2236.9,0.33186029],[2237.7,0.75340675]]]
["bitfinex","ETHUSD",1725667406310,[[2235.8,4.07562273],[2235.6,2.2928],[2235.5,0.4497],[2235.2,3.13163],[2234.7,4.99024321]],[[2236.5,3.12989],[2236.7,2.0],[2236.8,4.83435745],[2236.9,3.46121029],[2237.6,0.79143814]]]
["bitfinex","ETHUSD",1725667406460,[[2235.8,3.13073],[2235.6,5.42386],[2235.5,0.4497],[2235.4,3.1314],[2235.1,3.13183]],[[2236.4,3.31224451],[2236.5,3.12989],[2236.7,2.0],[2236.8,7.96387745],[2236.9,0.33186029]]]
["bitfinex","ETHUSD",1725667406802,[[2235.8,3.13086],[2235.6,3.13106],[2235.5,0.4497],[2235.3,5.42435],[2235.0,5.42598]],[[2236.4,3.31224451],[2236.5,3.12989],[2236.7,2.0],[2236.8,7.96387745],[2236.9,0.33186029]]]
["bitfinex","ETHUSD",1725667406803,[[2235.8,3.13086],[2235.6,3.13106],[2235.5,0.4497],[2235.3,5.42435],[2235.0,5.42598]],[[2236.3,3.13018],[2236.4,0.18221451],[2236.5,3.12999],[2236.7,2.0],[2236.8,7.96387745]]]
["bitfinex","ETHUSD",1725667407166,[[2235.8,3.13086],[2235.6,3.13106],[2235.5,0.4497],[2235.3,5.42435],[2235.0,5.42598]],[[2236.3,3.13018],[2236.5,3.12999],[2236.7,2.0],[2236.8,7.96387745],[2240.0,10.0]]]
["bitfinex","ETHUSD",1725667407352,[[2235.8,3.13086],[2235.6,3.13106],[2235.5,0.4497],[2235.3,5.42435],[2235.0,5.42598]],[[2236.2,0.18221451],[2236.3,3.13018],[2236.5,3.12999],[2236.7,2.0],[2236.8,7.96387745]]]
["bitfinex","ETHUSD",1725667407593,[[2235.8,3.13086],[2235.6,3.13106],[2235.5,0.4497],[2235.3,5.42435],[2235.0,5.42598]],[[2236.3,3.13018],[2236.5,3.12993],[2236.7,2.0],[2236.8,7.96387745],[2238.2,2.28538036]]]
["bitfinex","ETHUSD",1725667407755,[[2235.8,3.13086],[2235.6,3.13106],[2235.5,0.4497],[2235.3,5.42435],[2235.0,5.42598]],[[2236.1,0.18221451],[2236.3,3.13018],[2236.5,3.12993],[2236.7,2.0],[2236.8,7.96387745]]]
["bitfinex","ETHUSD",1725667407960,[[2235.8,3.13086],[2235.6,3.13106],[2235.5,0.4497],[2235.3,5.42435],[2235.0,5.42598]],[[2236.3,3.13018],[2236.5,3.12993],[2236.7,2.0],[2236.8,7.96387745],[2237.7,5.48640675]]]
["bitfinex","ETHUSD",1725667408157,[[2235.8,3.13086],[2235.6,3.13106],[2235.5,0.4497],[2235.3,5.42435],[2235.0,5.42598]],[[2236.2,0.18221451],[2236.3,3.13018],[2236.5,3.12993],[2236.7,2.0],[2236.8,7.96387745]]]
["bitfinex","ETHUSD",1725667408382,[[2235.8,3.13086],[2235.6,3.13106],[2235.5,0.4497],[2235.3,5.42435],[2235.0,5.42598]],[[2236.3,3.13018],[2236.5,3.12993],[2236.7,2.0],[2236.8,7.96387745],[2248.3,3.0]]]
["bitfinex","ETHUSD",1725667408590,[[2235.8,3.13086],[2235.6,3.13106],[2235.5,0.4497],[2235.3,5.42435],[2235.0,8.42598]],[[2236.1,0.18221451],[2236.3,3.756191],[2236.5,3.12993],[2236.7,2.0],[2236.8,7.96387745]]]
["bitfinex","ETHUSD",1725667408898,[[2235.7,3.13091],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.0,8.42598]],[[2236.0,0.18221451],[2236.3,3.756191],[2236.5,3.12996],[2236.7,5.12964],[2236.8,4.83435745]]]
["bitfinex","ETHUSD",1725667409103,[[2235.7,3.13091],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.0,8.42598]],[[2236.3,3.756191],[2236.5,3.12996],[2236.7,5.12964],[2236.8,4.83435745],[2238.3,6.06]]]
["bitfinex","ETHUSD",1725667409391,[[2235.7,3.13091],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.0,8.42598]],[[2236.2,0.18221451],[2236.3,3.756191],[2236.5,3.13],[2236.7,5.12964],[2236.8,4.83435745]]]
["bitfinex","ETHUSD",1725667409697,[[2235.7,3.13091],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.0,8.42598]],[[2236.2,0.18221451],[2236.3,3.756191],[2236.5,3.12998],[2236.7,5.12964],[2236.8,4.83435745]]]
["bitfinex","ETHUSD",1725667409866,[[2235.7,3.13091],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.1,2.3374264]],[[2236.2,0.18221451],[2236.3,3.756191],[2236.5,3.12998],[2236.7,5.12964],[2236.8,4.83435745]]]
["bitfinex","ETHUSD",1725667410069,[[2235.7,3.13091],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435]],[[2236.2,0.18221451],[2236.3,3.756191],[2236.5,3.12998],[2236.7,5.12964],[2236.8,4.83435745]]]
["bitfinex","ETHUSD",1725667410070,[[2235.7,3.13091],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.0,8.42598]],[[2236.2,0.18221451],[2236.3,6.886471],[2236.7,5.12964],[2236.8,4.83435745],[2261.5,7.41647222]]]
["bitfinex","ETHUSD",1725667410395,[[2235.7,3.13091],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.0,8.42598]],[[2236.2,0.18221451],[2236.3,3.756191],[2236.5,3.12998],[2236.7,5.12964],[2236.8,4.83435745]]]
["bitfinex","ETHUSD",1725667410760,[[2235.8,3.13086],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.1,2.33750327]],[[2236.2,0.18221451],[2236.3,3.756191],[2236.5,3.12998],[2236.7,5.12964],[2236.8,4.83435745]]]
["bitfinex","ETHUSD",1725667410951,[[2235.8,3.13086],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.1,2.33750327]],[[2236.3,3.756191],[2236.5,3.12998],[2236.7,5.12964],[2236.8,4.83435745],[2241.5,1.82178973]]]
["bitfinex","ETHUSD",1725667411154,[[2235.8,3.13086],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.1,2.33750327]],[[2236.2,0.18221451],[2236.3,4.22488837],[2236.5,3.12998],[2236.7,5.12964],[2236.8,4.83435745]]]
["bitfinex","ETHUSD",1725667411353,[[2235.8,3.13086],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.1,2.33750327]],[[2236.3,4.22488837],[2236.5,3.12998],[2236.7,5.12964],[2236.8,4.83435745],[2240.9,8.56884266]]]
["bitfinex","ETHUSD",1725667411564,[[2235.8,3.13086],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.1,2.33750327]],[[2236.2,0.18221451],[2236.3,4.22488837],[2236.5,3.12998],[2236.7,5.12964],[2236.8,4.83435745]]]
["bitfinex","ETHUSD",1725667411783,[[2235.8,3.13086],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.0,8.42598]],[[2236.3,4.22488837],[2236.5,3.12998],[2236.7,5.12964],[2236.8,4.83435745],[2246.2,3.56770066]]]
["bitfinex","ETHUSD",1725667412012,[[2235.8,3.13086],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.0,8.42598]],[[2236.1,0.18221451],[2236.3,4.22488837],[2236.4,0.07793469],[2236.5,3.12998],[2236.7,5.12964]]]
["bitfinex","ETHUSD",1725667412217,[[2235.8,3.13086],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.0,8.42598]],[[2236.3,4.22488837],[2236.4,0.07793469],[2236.5,3.12998],[2236.7,5.12964],[2244.5,13.20796759]]]
["bitfinex","ETHUSD",1725667412367,[[2235.8,3.13086],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.0,8.42598]],[[2236.0,0.18221451],[2236.3,4.22488837],[2236.4,0.07793469],[2236.5,3.12998],[2236.7,5.12964]]]
["bitfinex","ETHUSD",1725667412573,[[2235.8,3.13086],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.0,8.42598]],[[2236.3,4.22488837],[2236.4,0.07793469],[2236.5,3.12998],[2236.7,5.12964]]]
["bitfinex","ETHUSD",1725667412574,[[2235.8,3.13086],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.0,11.55783]],[[2236.3,4.22488837],[2236.4,0.07793469],[2236.5,3.12998],[2236.7,5.12964],[2243.0,11.65408905]]]
["bitfinex","ETHUSD",1725667412775,[[2235.8,3.13086],[2235.6,3.13104],[2235.5,0.4497],[2235.3,5.42435],[2235.0,11.55783]],[[2236.2,0.18221451],[2236.3,4.22488837],[2236.4,0.07793469],[2236.5,3.12998],[2236.7,5.12964]]]
["bitfinex","ETHUSD",1725667413032,[[2235.9,2.69532961],[2235.7,3.13099],[2235.6,4.83435745],[2235.5,1.04031421],[2235.3,6.63640213]],[[2236.3,0.46869737],[2236.4,0.07793469],[2237.1,2.0],[2237.4,7.96306745],[2237.6,0.69143814]]]
["bitfinex","ETHUSD",1725667413194,[[2236.7,3.12958],[2236.5,3.12989],[2236.2,3.13031],[2235.9,6.27561961],[2235.8,3.72134421]],[[2237.2,3.129],[2237.4,3.12874],[2237.6,5.81981814],[2237.7,4.83435745],[2238.1,3.12768]]]
["bitfinex","ETHUSD",1725667413376,[[2236.7,3.12958],[2236.6,0.08941143],[2236.5,3.12989],[2236.4,2.2928],[2236.2,3.13031]],[[2237.2,3.129],[2237.4,3.12874],[2237.6,5.81981814],[2237.7,4.83435745],[2238.1,3.12768]]]
["bitfinex","ETHUSD",1725667413377,[[2236.7,3.12958],[2236.6,0.08941143],[2236.5,3.12989],[2236.4,2.2928],[2236.2,3.13031]],[[2236.8,0.46858722],[2237.1,0.07790456],[2237.2,3.129],[2237.4,3.12874],[2237.6,5.81981814]]]
["bitfinex","ETHUSD",1725667413709,[[2236.7,3.12958],[2236.6,0.08941143],[2236.5,3.12989],[2236.4,2.2928],[2236.2,3.13031]],[[2237.1,0.07790456],[2237.2,3.129],[2237.4,3.12874],[2237.6,5.81981814],[2238.0,3.12792]]]
["bitfinex","ETHUSD",1725667413915,[[2236.7,3.12958],[2236.6,0.08941143],[2236.5,3.1298],[2236.4,2.2928],[2236.3,3.13013]],[[2237.1,0.07790456],[2237.4,3.12874],[2237.6,5.81981814],[2238.0,3.12792]]]
["bitfinex","ETHUSD",1725667413916,[[2236.7,3.12958],[2236.6,0.08941143],[2236.5,3.1298],[2236.4,2.2928],[2236.3,3.13013]],[[2237.0,0.6507903],[2237.1,0.07790456],[2237.3,3.12879],[2237.4,3.12874],[2237.6,2.69143814]]]
["bitfinex","ETHUSD",1725667414227,[[2236.7,6.25912],[2236.6,0.08941143],[2236.4,2.2928],[2236.3,3.13013],[2235.4,1.85785321]],[[2237.0,0.6507903],[2237.1,0.07790456],[2237.3,3.12879],[2237.4,3.12874],[2237.6,2.69143814]]]
["bitfinex","ETHUSD",1725667414372,[[2236.7,3.12953],[2236.6,0.08941143],[2236.5,3.12979],[2236.4,2.2928],[2236.3,3.13013]],[[2237.0,0.6507903],[2237.1,0.07790456],[2237.3,3.12879],[2237.4,3.12874],[2237.6,2.69143814]]]
["bitfinex","ETHUSD",1725667414780,[[2236.5,3.12979],[2236.4,2.2928],[2236.3,3.13013]],[[2237.0,0.6507903],[2237.1,0.07790456],[2237.3,3.12879],[2237.4,3.12874],[2237.6,2.69143814]]]
["bitfinex","ETHUSD",1725667414781,[[2236.3,3.13007],[2236.1,2.2928],[2235.9,0.313086],[2235.6,8.89440405],[2235.3,4.98940321]],[[2237.0,0.6507903],[2237.1,0.07790456],[2237.2,2.0],[2237.4,4.83435745],[2237.6,0.69143814]]]
["bitfinex","ETHUSD",1725667415022,[[2236.3,3.13007],[2236.1,2.2928],[2235.9,3.443796],[2235.7,3.4497],[2235.6,7.96547745]],[[2236.9,3.12943],[2237.0,0.6507903],[2237.1,0.07790456],[2237.2,2.0],[2237.3,3.12879]]]
["bitfinex","ETHUSD",1725667415224,[[2236.3,6.26013],[2236.2,0.08942231],[2236.1,2.2928],[2235.9,3.443796],[2235.7,3.4497]],[[2236.9,3.51522249],[2237.0,0.6507903],[2237.1,3.20705456],[2237.2,2.0],[2237.3,3.12879]]]
["bitfinex","ETHUSD",1725667415439,[[2236.4,3.12992],[2236.3,3.13006],[2236.2,0.08942231],[2236.1,2.2928],[2236.0,3.13057]],[[2237.0,0.6507903],[2237.1,3.20705456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667415440,[[2236.4,3.12992],[2236.3,3.13006],[2236.2,0.08942231],[2236.1,2.2928],[2236.0,3.13057]],[[2237.0,3.59776579],[2237.1,3.20705456],[2237.2,2.0],[2237.5,3.12856],[2238.9,14.39761615]]]
["bitfinex","ETHUSD",1725667415588,[[2236.4,3.12992],[2236.3,3.13006],[2236.1,2.2928],[2236.0,3.13057]],[[2237.0,3.59776579],[2237.1,3.20705456],[2237.2,2.0],[2237.5,3.12856],[2238.9,14.39761615]]]
["bitfinex","ETHUSD",1725667415589,[[2236.4,3.12992],[2236.3,3.21948389],[2236.1,2.2928],[2236.0,3.13057],[2235.5,1.43377873]],[[2236.8,0.18221451],[2237.0,3.59776579],[2237.1,3.20705456],[2237.2,2.0],[2237.4,7.96300745]]]
["bitfinex","ETHUSD",1725667415800,[[2236.4,3.12992],[2236.3,3.21948389],[2236.1,2.2928],[2236.0,3.13057],[2235.5,0.50485213]],[[2237.0,3.59776579],[2237.1,3.20705456],[2237.2,2.0],[2237.4,7.96300745],[2248.7,19.42348175]]]
["bitfinex","ETHUSD",1725667416111,[[2236.3,3.21948389],[2236.1,2.2928],[2235.5,0.50485213]],[[2237.0,3.59776579],[2237.1,3.20705456],[2237.2,2.0],[2237.4,7.96300745],[2248.7,19.42348175]]]
["bitfinex","ETHUSD",1725667416112,[[2236.3,3.13006],[2236.1,5.42315],[2235.8,3.13078],[2235.5,0.50485213],[2235.1,7.49]],[[2236.9,3.12935],[2237.0,3.59776579],[2237.1,0.07790456],[2237.2,2.0],[2237.3,3.12879]]]
["bitfinex","ETHUSD",1725667416414,[[2236.4,3.12996],[2236.3,3.13006],[2236.2,0.08942395],[2236.1,2.2928],[2235.9,3.443806]],[[2236.8,0.18192715],[2236.9,3.80983204],[2237.0,3.59776579],[2237.1,0.07790456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667416586,[[2236.4,3.12996],[2236.3,3.2194838],[2236.1,2.2928],[2236.0,3.13058],[2235.9,0.313086]],[[2236.8,0.18192715],[2236.9,0.68048204],[2237.0,6.72707579],[2237.1,0.07790456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667416787,[[2236.4,3.12996],[2236.3,3.13006],[2236.1,2.2928],[2236.0,3.13058],[2235.9,0.313086]],[[2236.8,0.18192715],[2236.9,3.80985204],[2237.0,3.59776579],[2237.1,0.07790456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667416986,[[2236.3,6.26014],[2236.1,2.2928],[2236.0,3.13058],[2235.9,0.313086],[2235.5,0.50485213]],[[2236.8,0.18192715],[2236.9,3.80985204],[2237.0,3.59776579],[2237.1,0.07790456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667417183,[[2236.3,6.26014],[2236.1,2.2928],[2236.0,3.58028],[2235.9,0.313086],[2235.7,3.0]],[[2236.8,0.18192715],[2236.9,3.80985204],[2237.0,3.59776579],[2237.1,0.07790456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667417411,[[2236.3,6.26014],[2236.1,2.2928],[2236.0,3.58028],[2235.9,0.313086],[2235.7,3.0]],[[2236.9,3.80985204],[2237.0,3.59776579],[2237.1,0.07790456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667417412,[[2236.3,6.26016],[2236.2,0.08942391],[2236.1,2.2928],[2236.0,3.58028],[2235.9,0.313086]],[[2236.7,0.18192715],[2236.9,3.49177919],[2237.0,3.59776579],[2237.1,0.07790456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667417617,[[2236.3,3.13006],[2236.2,0.08942391],[2236.1,2.2928],[2236.0,3.58028],[2235.9,0.313086]],[[2236.7,0.18192715],[2236.9,3.49177919],[2237.0,3.59776579],[2237.1,0.07790456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667417779,[[2236.3,3.13006],[2236.1,2.2928],[2236.0,3.58028],[2235.9,0.313086],[2234.4,8.62454805]],[[2236.9,3.49177919],[2237.0,3.59776579],[2237.1,0.07790456],[2237.2,2.0],[2243.4,11.65408905]]]
["bitfinex","ETHUSD",1725667417979,[[2236.3,3.13006],[2236.1,5.42316],[2236.0,0.4497],[2235.9,0.313086],[2235.8,3.13079]],[[2236.8,3.30533291],[2236.9,0.36240919],[2237.0,3.59776579],[2237.1,0.07790456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667418316,[[2236.3,3.13006],[2236.0,0.4497],[2235.9,3.443796],[2235.8,2.2928],[2235.6,3.13112]],[[2236.8,0.9024137],[2236.9,0.36240919],[2237.0,0.46857579],[2237.1,3.20705456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667418614,[[2236.4,3.12989],[2236.2,0.08942391],[2236.0,3.58028],[2235.9,0.313086],[2235.8,2.2928]],[[2236.8,0.17586291],[2236.9,0.36240919],[2237.0,3.59787579],[2237.1,3.20705456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667418811,[[2236.5,3.12985],[2236.4,3.12989],[2236.2,0.08942391],[2236.1,3.13044],[2236.0,0.4497]],[[2236.8,0.17586291],[2237.0,3.59787579],[2237.1,3.20705456],[2237.2,2.0],[2238.9,12.12]]]
["bitfinex","ETHUSD",1725667419107,[[2236.5,3.12985],[2236.4,3.12989],[2236.2,0.08942391],[2236.1,3.13044],[2236.0,0.4497]],[[2237.0,3.59787579],[2237.1,3.20705456],[2237.2,2.0],[2237.9,4.733],[2238.9,12.12]]]
["bitfinex","ETHUSD",1725667419334,[[2236.5,3.12985],[2236.4,3.12989],[2236.2,0.08942391],[2236.1,3.13044],[2236.0,0.4497]],[[2236.9,0.17586291],[2237.0,3.59787579],[2237.1,3.20705456],[2237.2,2.0],[2237.9,4.733]]]
["bitfinex","ETHUSD",1725667419905,[[2236.4,3.12989],[2236.2,3.21963391],[2236.0,0.4497],[2235.9,3.443756],[2235.0,7.02662924]],[[2236.9,3.30520291],[2237.0,0.46857579],[2237.1,3.20705456],[2237.2,2.0],[2237.9,4.733]]]
["bitfinex","ETHUSD",1725667420106,[[2236.4,3.12989],[2236.3,0.08942373],[2236.2,3.13019],[2236.0,3.58028],[2235.9,0.313086]],[[2236.9,3.30520291],[2237.0,0.46857579],[2237.1,3.20704456],[2237.2,2.0],[2237.3,3.12878]]]
["bitfinex","ETHUSD",1725667420347,[[2236.5,3.12988],[2236.4,3.12989],[2236.3,0.08942373],[2236.0,3.58028],[2235.9,0.313086]],[[2236.9,0.17586291],[2237.0,3.59777579],[2237.1,3.20704456],[2237.2,2.0],[2237.5,3.12857]]]
["bitfinex","ETHUSD",1725667420502,[[2236.4,3.12989],[2236.2,3.1302],[2236.1,0.0894241],[2236.0,3.13058],[2235.9,0.313086]],[[2236.9,0.17586291],[2237.0,3.59777579],[2237.1,3.20704456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667420503,[[2236.4,3.12989],[2236.2,3.1302],[2236.1,0.0894241],[2236.0,3.13058],[2235.9,0.313086]],[[2236.9,3.30520291],[2237.0,3.59777579],[2237.1,0.07790456],[2237.2,2.0],[2237.4,7.96301745]]]
["bitfinex","ETHUSD",1725667420701,[[2236.4,3.12989],[2236.2,3.1302],[2236.0,3.13058],[2235.9,0.313086]],[[2236.9,3.30520291],[2237.0,3.59777579],[2237.1,0.07790456],[2237.2,2.0],[2237.4,7.96301745]]]
["bitfinex","ETHUSD",1725667420702,[[2236.4,3.12989],[2236.3,0.08942408],[2236.2,3.1302],[2236.0,3.13058],[2235.9,0.313086]],[[2236.9,3.30520291],[2237.0,3.59777579],[2237.1,0.07790456],[2237.2,2.0],[2237.4,7.96301745]]]
["bitfinex","ETHUSD",1725667421045,[[2236.4,3.12989],[2236.3,0.08942408],[2236.2,3.1302],[2236.0,3.13058],[2235.9,0.313086]],[[2236.8,3.12948],[2236.9,0.17586291],[2237.0,3.59777579],[2237.1,0.07790456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667421343,[[2236.3,3.21957408],[2236.2,3.1302],[2235.9,3.443806],[2235.4,4.733],[2234.8,8.98211892]],[[2236.7,0.17465638],[2236.8,3.12948],[2237.0,3.59777579],[2237.1,0.07790456],[2237.2,2.0]]]
["bitfinex","ETHUSD",1725667421637,[[2236.3,3.21957408],[2236.2,3.1302],[2235.9,3.443806],[2235.4,4.733],[2235.0,3.13194]],[[2236.8,3.12948],[2237.0,3.59787579],[2237.1,0.07790456],[2237.2,5.12891],[2241.3,20.06971636]]]
["bitfinex","ETHUSD",1725667421840,[[2236.3,3.13015],[2236.2,3.1302],[2236.0,0.08942417],[2235.9,3.443806],[2235.4,4.733]],[[2236.6,0.17465638],[2236.8,3.12948],[2237.0,3.59787579],[2237.1,0.07790456],[2237.2,5.12891]]]
["bitfinex","ETHUSD",1725667422002,[[2236.3,3.13015],[2236.2,3.1302],[2236.0,0.08942417],[2235.9,3.443806],[2235.4,4.733]],[[2236.8,3.12948],[2237.0,3.59787579],[2237.1,0.07790456],[2237.2,5.12891],[2238.2,12.12]]]
["bitfinex","ETHUSD",1725667422328,[[2236.2,3.13029],[2236.1,3.13037],[2236.0,0.08942452],[2235.9,0.313086],[2235.8,5.42365]],[[2236.8,3.12948],[2237.0,3.59787579],[2237.1,0.07790456],[2237.2,5.12891],[2238.2,12.12]]]
["bitfinex","ETHUSD",1725667422329,[[2236.2,3.13029],[2236.1,3.13037],[2236.0,0.08942452],[2235.9,0.313086],[2235.8,5.42365]],[[2236.7,3.12967],[2236.8,0.67273558],[2236.9,3.12939],[2237.0,0.46857579],[2237.1,8.04131201]]]
["bitfinex","ETHUSD",1725667422502,[[2236.3,3.1301],[2236.2,3.21971807],[2235.9,3.443806],[2235.8,2.2928],[2235.0,1.85785321]],[[2236.7,0.17465638],[2236.8,3.80222558],[2236.9,3.12939],[2237.0,0.46857579],[2237.1,4.91226201]]]
["bitfinex","ETHUSD",1725667422705,[[2236.3,3.1301],[2236.2,3.21971807],[2235.9,3.443806],[2235.8,2.2928],[2235.3,9.4172916]],[[2236.8,3.80222558],[2236.9,3.12939],[2237.0,0.46857579],[2237.1,4.91226201],[2238.9,2.27761615]]]
["bitfinex","ETHUSD",1725667422982,[[2236.4,3.12999],[2236.3,3.1301],[2236.2,0.08942807],[2235.9,3.443806],[2235.8,2.2928]],[[2236.6,0.17465638],[2236.8,0.67273558],[2236.9,3.12939],[2237.0,0.46857579],[2237.1,8.04142201]]]
["bitfinex","ETHUSD",1725667423205,[[2236.5,3.12988],[2236.3,3.1301],[2236.0,3.21995806],[2235.9,3.443806],[2235.8,2.2928]],[[2236.9,3.12939],[2237.0,0.46857579],[2237.1,3.20702456],[2237.4,4.83435745],[2237.9,3.12796]]]
["bitfinex","ETHUSD",1725667423429,[[2236.4,3.13001],[2236.3,3.1301],[2236.0,3.21995806],[2235.9,0.313086],[2235.8,2.2928]],[[2236.8,0.55],[2236.9,6.93928904],[2237.0,0.46857579],[2237.1,0.07790456],[2237.4,4.83435745]]]
["bitfinex","ETHUSD",1725667423636,[[2236.4,3.13001],[2236.3,3.1301],[2236.0,3.21995806],[2235.9,0.313086],[2235.8,2.2928]],[[2236.8,0.55],[2236.9,3.80988904],[2237.0,0.46857579],[2237.1,3.20706456],[2237.4,4.83435745]]]
["bitfinex","ETHUSD",1725667424414,[[2236.4,3.13001],[2236.3,3.1301],[2236.0,3.21995806],[2235.9,0.313086],[2235.8,2.2928]],[[2236.8,0.55],[2236.9,3.80988904],[2237.0,0.46857579],[2237.1,0.07790456],[2237.4,4.83435745]]]
["bitfinex","ETHUSD",1725667424615,[[2236.4,3.13001],[2236.3,3.1301],[2236.0,3.21995806],[2235.9,0.313086],[2235.8,2.2928]],[[2236.8,0.55],[2236.9,3.80988904],[2237.0,0.46857579],[2237.4,4.83435745],[2254.6,27.19287466]]]
["bitfinex","ETHUSD",1725667424802,[[2236.7,3.12949],[2236.5,0.089428],[2236.3,3.1301],[2236.0,3.21995806],[2235.9,0.313086]],[[2237.0,0.46857579],[2254.6,27.19287466]]]
["bitfinex","ETHUSD",1725667424803,[[2236.7,3.12949],[2236.5,0.089428],[2236.3,5.61526],[2236.0,3.13053],[2235.9,0.313086]],[[2237.0,0.46857579],[2237.2,3.12897],[2237.3,3.12886],[2237.5,2.0],[2237.6,3.81978814]]]
["bitfinex","ETHUSD",1725667425031,[[2236.7,3.12949],[2236.5,3.21918155],[2236.3,5.61526],[2236.0,3.13053],[2235.9,0.313086]],[[2237.0,0.46857579],[2237.1,3.12906],[2237.3,3.12886],[2237.5,2.0],[2237.6,3.81978814]]]
["bitfinex","ETHUSD",1725667425199,[[2236.7,3.12949],[2236.5,3.12977],[2236.3,5.61526],[2236.0,3.13053],[2235.9,0.313086]],[[2237.0,0.46857579],[2237.1,3.12906],[2237.3,3.12886],[2237.5,6.83435745],[2237.6,3.81978814]]]
["bitfinex","ETHUSD",1725667426034,[[2236.5,3.12976],[2236.1,3.13038],[2236.0,2.4851],[2235.9,0.762786],[2235.7,6.13087]],[[2237.0,3.59777579],[2237.1,3.12906],[2237.2,2.0],[2237.4,3.12864],[2237.5,4.83435745]]]
["bitfinex","ETHUSD",1725667426233,[[2236.5,3.12976],[2236.3,3.13012],[2236.2,0.08942394],[2236.1,3.13038],[2236.0,2.4851]],[[2236.9,0.55],[2237.0,3.59777579],[2237.1,3.12906],[2237.2,2.0],[2237.4,3.12864]]]
["bitfinex","ETHUSD",1725667426533,[[2236.3,3.13012],[2236.2,0.08942394],[2236.1,3.13038],[2236.0,2.4851]],[[2236.9,0.55],[2237.0,3.59777579],[2237.1,3.12906],[2237.2,2.0],[2237.4,3.12864]]]
["bitfinex","ETHUSD",1725667426534,[[2236.4,3.13001],[2236.3,3.21954394],[2236.0,2.4851],[2234.8,6.23168695],[2233.7,4.67395995]],[[2236.9,3.67933],[2237.0,0.46857579],[2237.1,3.12906],[2237.2,2.0],[2237.4,3.12864]]]
["bitfinex","ETHUSD",1725667426745,[[2236.3,3.21954394],[2236.0,2.4851],[2234.8,6.23168695],[2233.7,4.67395995]],[[2236.9,3.67933],[2237.0,0.46857579],[2237.1,3.12906],[2237.2,2.0],[2237.4,3.12864]]]
["bitfinex","ETHUSD",1725667426746,[[2236.5,6.25969],[2236.3,0.08942394],[2236.1,3.13044],[2236.0,2.4851],[2235.3,1.45142415]],[[2236.9,0.55],[2237.0,3.59776579],[2237.1,3.12906],[2237.2,2.0],[2237.4,3.12864]]]
["bitfinex","ETHUSD",1725667427211,[[2236.5,6.25962],[2236.3,0.08942394],[2236.1,3.13044],[2236.0,2.4851],[2235.3,1.45142415]],[[2236.9,0.55],[2237.0,3.59776579],[2237.1,3.12906],[2237.2,2.0],[2237.4,3.12864]]]
["bitfinex","ETHUSD",1725667427412,[[2236.5,6.25962],[2236.2,0.08942385],[2236.1,3.13044],[2236.0,2.4851],[2235.3,1.45142415]],[[2236.9,0.55],[2237.0,3.59776579],[2237.1,3.12906],[2237.2,2.0],[2237.4,3.12864]]]
["bitfinex","ETHUSD",1725667427649,[[2236.6,0.0894238],[2236.5,3.111062],[2236.4,3.13001],[2236.1,3.13042],[2235.9,3.893506]],[[2237.0,0.46857579],[2237.3,6.25774],[2237.5,6.83435745],[2237.9,0.07790984],[2238.0,9.38259324]]]
["bitfinex","ETHUSD",1725667427853,[[2236.7,3.12947],[2236.6,3.2191238],[2236.5,3.111062],[2236.4,3.13001],[2236.1,3.13042]],[[2237.0,0.46857579],[2237.2,3.12891],[2237.3,3.12886],[2237.5,6.83435745],[2237.7,3.12822]]]
["bitfinex","ETHUSD",1725667428023,[[2236.7,3.12947],[2236.6,3.21911154],[2236.5,0.625962],[2236.3,3.13014],[2236.2,2.4851]],[[2237.0,0.46857579],[2237.2,3.12891],[2237.3,3.12886],[2237.5,6.83435745]]]
["bitfinex","ETHUSD",1725667428024,[[2236.7,3.12947],[2236.6,3.21911154],[2236.5,0.625962],[2236.3,3.13014],[2236.2,2.4851]],[[2237.0,0.46857579],[2237.2,3.12891],[2237.3,3.12886],[2237.5,6.83435745],[2237.6,3.81980814]]]
["bitfinex","ETHUSD",1725667428235,[[2236.8,3.12944],[2236.7,3.12947],[2236.6,0.08941154],[2236.5,0.625962],[2236.4,3.13001]],[[2237.0,0.46857579],[2237.3,3.12886],[2237.5,9.96296745],[2237.6,0.69143814],[2237.8,3.12815]]]
["bitfinex","ETHUSD",1725667428913,[[2236.7,3.12947],[2236.5,3.755742],[2236.4,3.13001],[2235.2,3.1317],[2235.1,14.13786107]],[[2237.0,0.46857579],[2237.2,3.12892],[2237.3,3.12886],[2237.5,6.83435745],[2237.6,0.69143814]]]
["bitfinex","ETHUSD",1725667429120,[[2236.7,3.12947],[2236.5,3.84515345],[2236.4,3.13001],[2235.7,13.48528405],[2235.2,7.02648536]],[[2237.0,0.46857579],[2237.2,3.12892],[2237.3,3.12886],[2237.5,6.83435745],[2237.6,0.69143814]]]
["bitfinex","ETHUSD",1725667429340,[[2236.6,3.12966],[2236.5,3.755742],[2236.2,5.61534],[2235.7,10.96534745],[2235.6,0.9289266]],[[2237.0,0.46857579],[2237.1,3.12905],[2237.3,3.12885],[2237.5,9.96284745],[2237.6,0.69143814]]]
["bitfinex","ETHUSD",1725667429541,[[2236.6,3.12966],[2236.5,3.12978],[2236.3,0.08941782],[2236.2,5.61534],[2235.7,10.96534745]],[[2237.0,0.46857579],[2237.1,3.12905],[2237.3,3.12887],[2237.5,9.96284745],[2237.6,0.69143814]]]
["bitfinex","ETHUSD",1725667429756,[[2236.7,3.12958],[2236.6,3.12966],[2236.3,0.08941782],[2236.2,5.61534],[2235.7,11.89427405]],[[2237.0,0.46857579],[2237.1,3.12905],[2237.3,3.12887],[2237.5,9.96284745],[2237.6,0.69143814]]]
["bitfinex","ETHUSD",1725667429966,[[2236.6,3.12966],[2236.4,3.12992],[2236.3,0.08941782],[2236.2,5.61534],[2235.7,11.89427405]],[[2237.0,0.46857579],[2237.1,3.12905],[2237.5,9.96284745],[2237.6,0.69143814],[2237.8,3.12807]]]
["bitfinex","ETHUSD",1725667430127,[[2236.6,3.12966],[2236.4,3.12993],[2236.3,0.08941782],[2236.2,5.61534],[2235.7,10.96534745]],[[2237.0,0.46857579],[2237.1,3.12905],[2237.5,9.96284745],[2237.6,0.69143814],[2237.8,3.12807]]]
["bitfinex","ETHUSD",1725667430128,[[2236.6,3.12966],[2236.4,3.12993],[2236.3,0.08941782],[2236.2,5.61534],[2235.7,10.96534745]],[[2237.0,0.46857579],[2237.1,6.25817],[2237.5,9.96284745],[2237.6,0.69143814],[2237.8,3.12807]]]
["bitfinex","ETHUSD",1725667430515,[[2236.6,6.25934],[2236.3,0.08941782],[2236.2,5.61534],[2235.7,10.96534745],[2234.9,3.39713585]],[[2237.0,0.46857579],[2237.1,6.25817],[2237.5,9.96284745],[2237.6,0.69143814],[2237.8,3.12807]]]
["bitfinex","ETHUSD",1725667430516,[[2236.6,6.25934],[2236.3,0.08941782],[2236.2,5.61534],[2235.7,10.96534745],[2234.9,3.39713585]],[[2237.0,0.46857579],[2237.1,3.12905],[2237.3,3.12888],[2237.5,9.96284745],[2237.6,0.69143814]]]
["bitfinex","ETHUSD",1725667430823,[[2236.6,3.12966],[2236.3,0.08941782],[2236.2,5.61534],[2235.7,11.89427405],[2234.9,3.39713585]],[[2237.0,0.46857579],[2237.1,3.12905],[2237.3,3.12888],[2237.5,9.96284745],[2237.6,0.69143814]]]
["bitfinex","ETHUSD",1725667431017,[[2236.6,3.12966],[2236.3,0.08941782],[2236.2,5.61534],[2235.7,10.96534745],[2235.6,0.9289266]],[[2236.9,0.17478285],[2237.0,0.46857579],[2237.1,3.12905],[2237.3,3.12888],[2237.5,9.96284745]]]
["bitfinex","ETHUSD",1725667431520,[[2236.6,3.12966],[2236.3,0.08941782],[2236.2,5.61534],[2235.8,2.33685153],[2235.7,11.89427405]],[[2236.9,0.17478285],[2237.0,0.46857579],[2237.1,3.12905],[2237.3,3.12888],[2237.5,9.96284745]]]
["bitfinex","ETHUSD",1725667431722,[[2236.6,3.12966],[2236.3,0.08941782],[2236.2,5.61534],[2235.7,11.89427405],[2235.6,1.3933899]],[[2236.9,0.17478285],[2237.0,0.46857579],[2237.1,3.12905],[2237.3,3.12888],[2237.5,9.96284745]]]
["bitfinex","ETHUSD",1725667431921,[[2236.7,3.12959],[2236.6,3.12966],[2236.3,0.08941782],[2236.2,5.61534],[2235.8,2.33685005]],[[2236.9,0.17478285],[2237.0,0.46857579],[2237.1,3.12905],[2237.3,3.12888],[2237.5,9.96284745]]]
["bitfinex","ETHUSD",1725667432116,[[2236.7,3.12959],[2236.6,3.12966],[2236.3,3.21952782],[2236.2,2.4851],[2235.7,11.89418405]],[[2236.9,0.17478285],[2237.0,0.46857579],[2237.2,3.12892],[2237.3,3.12888],[2237.5,6.83435745]]]
["bitfinex","ETHUSD",1725667432334,[[2236.8,3.12947],[2236.7,3.12959],[2236.3,3.21952782],[2236.2,2.4851],[2236.0,3.13045]],[[2236.9,0.17478285],[2237.0,0.46857579],[2237.2,3.12892],[2237.3,3.12888],[2237.5,6.83435745]]]
["bitfinex","ETHUSD",1725667432623,[[2236.7,6.25913],[2236.3,3.21952782],[2236.2,2.4851],[2236.0,3.13045],[2235.8,0.9289266]],[[2236.9,0.17478285],[2237.0,0.46857579],[2237.2,3.12892],[2237.3,3.12888],[2237.5,6.83435745]]]
["bitfinex","ETHUSD",1725667432854,[[2236.8,3.12947],[2236.7,3.12954],[2236.4,3.13002],[2236.3,0.08941782],[2236.2,2.4851]],[[2236.9,0.17478285],[2237.0,0.46857579],[2237.3,6.25773],[2237.5,6.83435745],[2239.2,7.0687955]]]
["bitfinex","ETHUSD",1725667433033,[[2236.8,3.12947],[2236.7,3.12954],[2236.5,0.08941321],[2236.4,3.13002],[2236.2,2.4851]],[[2236.9,0.17478285],[2237.0,0.46857579],[2237.3,3.12883],[2237.5,9.96293745],[2238.9,3.12666]]]
["bitfinex","ETHUSD",1725667433368,[[2236.8,3.12947],[2236.7,3.12954],[2236.5,0.08941321],[2236.4,3.13002],[2236.2,2.4851]],[[2236.9,0.17478285],[2237.0,0.46857579],[2237.3,6.25769],[2237.5,6.83435745],[2238.9,3.12666]]]
["bitfinex","ETHUSD",1725667433534,[[2236.8,3.12947],[2236.7,3.12954],[2236.5,0.08941321],[2236.4,3.13002],[2236.2,2.4851]],[[2236.9,0.17478285],[2237.0,0.46857579],[2237.3,3.12883],[2237.5,9.96293745],[2238.9,3.12666]]]
["bitfinex","ETHUSD",1725667433738,[[2236.8,3.12947],[2236.7,3.12954],[2236.5,0.08941321],[2236.4,3.13002],[2236.2,2.4851]],[[2236.9,0.17478285],[2237.0,0.46857579],[2237.3,3.12883],[2237.5,9.96293745],[2237.9,0.07790984]]]
["bitfinex","ETHUSD",1725667433938,[[2236.8,6.25894],[2236.5,3.21929321],[2236.2,2.4851],[2235.6,2.30288304],[2235.5,3.13128]],[[2236.9,0.17478285],[2237.0,0.46857579],[2237.4,3.12864],[2237.5,5.12858],[2237.8,4.83435745]]]
["bitfinex","ETHUSD",1725667434135,[[2236.8,6.884834],[2236.6,2.57451095],[2236.0,0.9289266],[2235.9,6.8781759],[2235.8,4.9733532]],[[2236.9,0.17478285],[2237.0,0.46857579],[2237.5,2.0],[2237.6,3.81979814],[2237.7,3.1283]]]
["bitfinex","ETHUSD",1725667434345,[[2236.8,10.10370855],[2236.3,9.55635745],[2236.2,2.33646673],[2236.1,0.9289266],[2236.0,5.1690883]],[[2236.9,0.17478285],[2238.0,3.12779],[2238.1,4.83435745],[2238.2,2.0],[2238.7,0.90823579]]]
["bitfinex","ETHUSD",1725667434567,[[2237.5,3.12845],[2237.3,3.12867],[2237.0,3.12906],[2236.8,6.77956855],[2236.5,4.0588066]],[[2238.0,3.12779],[2238.1,7.96208745],[2238.2,2.0],[2238.4,3.12731],[2238.7,0.90823579]]]
["bitfinex","ETHUSD",1725667434734,[[2237.3,3.12867],[2236.8,6.77956855],[2236.5,4.0588066]],[[2238.1,7.96208745],[2238.7,0.90823579]]]
["bitfinex","ETHUSD",1725667434735,[[2237.3,3.12867],[2237.1,3.12899],[2236.9,3.12932],[2236.8,3.110994],[2236.5,4.5085066]],[[2237.6,0.4684812],[2237.8,3.12817],[2237.9,2.07790984],[2238.1,4.83435745],[2238.5,7.84922]]]
["bitfinex","ETHUSD",1725667435073,[[2237.1,3.12899],[2236.9,3.12932],[2236.8,3.110994],[2236.5,4.5085066]],[[2237.6,0.4684812],[2237.8,3.12817],[2237.9,2.07790984],[2238.1,4.83435745],[2238.5,7.84922]]]
["bitfinex","ETHUSD",1725667435074,[[2236.9,3.12922],[2236.8,3.110994],[2236.6,2.3360688],[2236.5,1.3786266],[2236.4,4.5081483]],[[2237.6,3.5968312],[2237.9,2.07790984],[2238.1,7.96200745],[2238.5,4.722],[2238.6,3.31408477]]]
["bitfinex","ETHUSD",1725667435279,[[2237.0,3.12911],[2236.9,3.12922],[2236.8,0.625894],[2236.6,3.12974],[2236.5,2.9348]],[[2237.6,3.5968312],[2237.9,2.07790984],[2238.1,7.96200745],[2238.5,4.722],[2238.6,3.31408477]]]
["bitfinex","ETHUSD",1725667435280,[[2237.0,3.12911],[2236.9,3.12922],[2236.8,0.625894],[2236.6,3.12974],[2236.5,2.9348]],[[2237.5,3.48823312],[2237.6,3.5968312],[2237.8,4.83435745],[2237.9,5.20587984],[2238.1,3.12765]]]
["bitfinex","ETHUSD",1725667436132,[[2237.1,3.12902],[2237.0,3.12911],[2236.8,0.625894],[2236.6,3.12974],[2236.5,2.9348]],[[2237.5,3.48823312],[2237.6,3.5968312],[2237.8,4.83435745],[2237.9,5.20587984]]]
["bitfinex","ETHUSD",1725667436133,[[2237.1,3.12902],[2237.0,3.12911],[2236.8,0.625894],[2236.6,3.12974],[2236.5,2.9348]],[[2237.5,0.35968312],[2237.6,3.5968312],[2237.8,4.83435745],[2237.9,2.07790984],[2238.0,3.12781]]]
["bitfinex","ETHUSD",1725667436374,[[2237.1,3.12902],[2237.0,3.12911],[2236.8,0.625894],[2236.6,3.12974],[2236.5,2.9348]],[[2237.5,0.35968312],[2237.6,6.7252812],[2237.8,4.83435745],[2237.9,2.07790984],[2238.0,3.12781]]]
["bitfinex","ETHUSD",1725667436542,[[2237.1,3.12902],[2237.0,3.12911],[2236.8,0.625894],[2236.6,3.12974],[2236.5,2.9348]],[[2237.5,0.35968312],[2237.6,6.7252512],[2237.8,4.83435745],[2237.9,2.07790984],[2238.0,3.12781]]]
["bitfinex","ETHUSD",1725667437085,[[2237.0,3.12911],[2236.8,3.755274],[2236.6,3.12974],[2236.5,2.4851],[2236.2,1.3786266]],[[2237.5,3.48818312],[2237.6,3.5968312],[2237.8,4.83435745],[2237.9,5.20583984],[2238.8,0.1]]]
["bitfinex","ETHUSD",1725667437226,[[2237.0,3.12911],[2236.8,3.755254],[2236.6,3.12974],[2236.5,2.4851],[2236.2,1.3786266]],[[2237.5,3.48818312],[2237.6,3.5968312],[2237.8,4.83435745],[2237.9,5.20583984],[2238.8,0.1]]]
["bitfinex","ETHUSD",1725667437428,[[2237.0,6.25823],[2236.8,0.625894],[2236.6,3.12974],[2236.5,2.4851],[2236.2,1.3786266]],[[2237.5,3.48818312],[2237.6,3.5968312],[2237.8,4.83435745],[2237.9,5.20583984],[2238.8,0.1]]]
["bitfinex","ETHUSD",1725667437934,[[2237.0,6.25823],[2236.8,0.625894],[2236.6,3.12974],[2236.5,2.4851],[2236.2,1.3786266]],[[2237.5,3.48818312],[2237.6,3.5968312],[2237.7,3.62827833],[2237.9,5.20583984],[2238.8,0.1]]]
["bitfinex","ETHUSD",1725667438243,[[2237.1,3.12901],[2237.0,3.12911],[2236.8,0.71529348],[2236.6,3.12974],[2236.5,2.4851]],[[2237.5,0.35968312],[2237.6,3.5968312],[2237.7,3.62827833],[2237.8,3.12816],[2237.9,5.20583984]]]
["bitfinex","ETHUSD",1725667438464,[[2237.1,3.12901],[2237.0,3.12911],[2236.8,0.625894],[2236.7,3.21898908],[2236.5,2.4851]],[[2237.5,0.35968312],[2237.6,3.5968312],[2237.7,3.62827833],[2237.8,3.12816],[2237.9,2.07790984]]]
["bitfinex","ETHUSD",1725667438663,[[2237.1,3.12901],[2237.0,3.12911],[2236.9,0.08939908],[2236.8,0.625894],[2236.7,3.12959]],[[2237.5,0.35968312],[2237.6,3.5968312],[2237.7,3.62827833],[2237.8,3.12816],[2237.9,2.07790984]]]
["bitfinex","ETHUSD",1725667438882,[[2237.0,3.12911],[2236.8,0.625894],[2236.7,3.12959],[2235.6,9.52344753],[2235.4,3.2247124]],[[2237.5,3.48818312],[2237.6,3.5968312],[2237.7,3.62827833],[2237.9,2.07790984],[2238.0,3.12779]]]
["bitfinex","ETHUSD",1725667439088,[[2237.0,3.12911],[2236.8,0.625894],[2236.7,3.12959],[2236.0,4.97297066],[2235.7,2.7640392]],[[2237.5,3.48818312],[2237.6,3.5968312],[2237.7,3.62827833],[2237.9,2.07790984],[2238.0,3.12779]]]
["bitfinex","ETHUSD",1725667439376,[[2236.9,3.12932],[2236.8,3.12935],[2236.5,5.61493],[2236.4,0.4497],[2236.2,0.9289266]],[[2237.4,3.83716143],[2237.5,3.48818312],[2237.6,0.4684812],[2237.7,3.62827833],[2237.9,5.20583984]]]
["bitfinex","ETHUSD",1725667439545,[[2236.8,3.12935],[2236.6,3.12967],[2236.5,2.4851],[2236.4,0.4497],[2236.3,5.46654432]],[[2237.4,3.83716143],[2237.5,3.48818312],[2237.6,0.4684812],[2237.7,3.62827833],[2237.9,5.20583984]]]
["bitfinex","ETHUSD",1725667439546,[[2236.8,3.12935],[2236.6,3.12967],[2236.5,2.4851],[2236.4,0.4497],[2236.3,5.46654432]],[[2237.3,3.12883],[2237.4,3.83716143],[2237.5,0.35968312],[2237.6,2.4684812],[2237.7,6.75651833]]]
["bitfinex","ETHUSD",1725667439743,[[2236.8,3.12935],[2236.5,2.4851],[2236.4,3.57972],[2236.1,7.68754493],[2236.0,4.3933899]],[[2237.4,3.83716143],[2237.5,0.35968312],[2237.6,2.4684812],[2237.7,6.75651833],[2238.5,0.42045187]]]
["bitfinex","ETHUSD",1725667439947,[[2236.8,3.12935],[2236.6,3.12966],[2236.5,2.4851],[2236.4,3.57972],[2236.1,6.75861833]],[[2237.3,3.54851445],[2237.4,3.12866],[2237.5,0.35968312],[2237.6,2.4684812],[2237.7,6.75651833]]]
["bitfinex","ETHUSD",1725667440184,[[2236.7,3.12959],[2236.6,3.12966],[2236.4,0.4497],[2236.3,2.4851],[2236.2,3.13028]],[[2237.2,3.12891],[2237.3,0.41968445],[2237.5,0.35968312],[2237.6,5.5968512]]]
["bitfinex","ETHUSD",1725667440185,[[2236.7,3.12959],[2236.6,3.12966],[2236.4,0.4497],[2236.3,2.4851],[2236.2,3.13028]],[[2237.2,3.12891],[2237.3,0.41968445],[2237.5,0.35968312],[2237.6,5.5968512],[2237.9,3.20585984]]]
["bitfinex","ETHUSD",1725667440481,[[2236.7,3.12959],[2236.6,3.12966],[2236.3,2.4851],[2236.2,3.13028],[2236.1,0.4497]],[[2237.2,6.2579],[2237.3,0.41968445],[2237.5,0.35968312],[2237.6,5.5968512],[2237.9,7.92785984]]]
["bitfinex","ETHUSD",1725667440628,[[2236.6,3.12966],[2236.4,3.21934492],[2236.3,2.4851],[2236.2,3.13028],[2236.0,0.4497]],[[2237.1,3.67912],[2237.2,3.12891],[2237.3,2.41968445],[2237.5,3.48818312],[2237.6,0.4684812]]]
["bitfinex","ETHUSD",1725667440833,[[2236.5,3.12987],[2236.4,0.08941492],[2236.3,2.4851],[2236.2,3.13028],[2236.0,0.4497]],[[2237.1,3.67912],[2237.2,3.12891],[2237.3,2.41968445],[2237.5,3.48818312],[2237.6,0.4684812]]]
["bitfinex","ETHUSD",1725667441080,[[2236.5,3.12987],[2236.4,0.08941492],[2236.2,3.13028],[2236.1,2.4851],[2236.0,0.4497]],[[2237.1,4.60189145],[2237.2,3.12891],[2237.3,2.41968445],[2237.5,3.48818312],[2237.6,0.4684812]]]
["bitfinex","ETHUSD",1725667441255,[[2236.6,3.12968],[2236.5,3.12987],[2236.4,0.08941492],[2236.2,3.13028],[2236.1,2.4851]],[[2237.1,1.47277145],[2237.2,3.12893],[2237.3,2.41968445],[2237.5,3.48818312],[2237.6,0.4684812]]]
["bitfinex","ETHUSD",1725667441463,[[2236.5,3.12987],[2236.4,0.08941492],[2236.1,2.4851],[2235.9,4.3727126],[2235.8,5.02166823]],[[2237.1,1.47277145],[2237.3,2.41968445],[2237.5,3.48818312],[2237.6,0.4684812],[2238.0,0.18445544]]]
["bitfinex","ETHUSD",1725667441667,[[2236.5,3.12987],[2236.1,2.4851],[2235.9,4.3727126],[2235.8,5.02166823]],[[2237.1,1.47277145],[2237.3,2.41968445],[2237.5,3.48818312],[2237.6,0.4684812],[2238.0,0.18445544]]]
["bitfinex","ETHUSD",1725667441668,[[2236.5,3.12982],[2236.3,3.13004],[2236.2,0.08941864],[2236.1,5.61554],[2235.9,3.443786]],[[2237.0,3.12925],[2237.1,0.55],[2237.2,3.12891],[2237.3,2.41968445],[2237.4,3.12864]]]
["bitfinex","ETHUSD",1725667441850,[[2235.9,3.443786]],[[2237.0,3.12925],[2237.1,0.55],[2237.2,3.12891],[2237.3,2.41968445],[2237.4,3.12864]]]
["bitfinex","ETHUSD",1725667441851,[[2235.9,0.4497],[2235.8,0.9289266],[2235.7,5.57668109],[2235.6,2.31312201],[2235.5,2.30631594]],[[2236.5,2.0],[2236.9,2.58941868],[2237.1,5.272],[2237.3,0.41968445],[2237.5,0.45968312]]]
["bitfinex","ETHUSD",1725667442194,[[2235.3,6.26297],[2234.9,3.13208],[2234.7,0.9289266],[2234.6,4.5259199],[2234.5,1.85785321]],[[2236.0,3.13059],[2236.1,4.84432655],[2236.2,2.0],[2236.4,6.3409097],[2236.7,3.12974]]]
["bitfinex","ETHUSD",1725667442482,[[2235.3,3.65674791],[2235.1,3.13175],[2234.9,3.13208],[2234.6,4.0614566],[2234.5,1.3933899]],[[2235.9,0.63941868],[2236.0,6.26126],[2236.1,4.84432655],[2236.2,2.0],[2236.4,3.30585572]]]
["bitfinex","ETHUSD",1725667442784,[[2235.3,3.65674791],[2235.1,3.13175],[2234.9,5.61718],[2234.7,2.33790792],[2234.6,0.9289266]],[[2235.9,0.63941868],[2236.0,6.26126],[2236.1,4.84432655],[2236.2,2.0],[2236.4,3.30585572]]]
["bitfinex","ETHUSD",1725667442785,[[2235.3,3.65674791],[2235.1,3.13175],[2234.9,5.61718],[2234.7,2.33790792],[2234.6,0.9289266]],[[2235.9,3.94548014],[2236.0,3.13059],[2236.1,4.84432655],[2236.2,2.0],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667442948,[[2235.3,3.65674791],[2235.1,3.13175],[2234.9,5.61718],[2234.6,0.9289266],[2234.5,6.23771645]],[[2235.9,0.81473014],[2236.0,6.2613],[2236.2,2.0],[2236.4,3.13005],[2237.1,0.1847135]]]
["bitfinex","ETHUSD",1725667443147,[[2235.3,6.78824791],[2235.2,0.08946312],[2234.9,6.06688],[2234.7,2.33790548],[2234.6,4.0614766]],[[2235.9,0.81473014],[2236.0,3.13059],[2236.2,5.1304],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667443346,[[2235.3,3.65674791],[2235.2,0.08946312],[2235.1,3.13176],[2234.9,6.06688],[2234.7,2.33785883]],[[2235.9,0.81473014],[2236.0,3.13059],[2236.2,5.1304],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667443570,[[2235.3,6.78823791],[2235.2,0.08946312],[2234.9,6.06688],[2234.6,3.13255],[2234.5,8.77325315]],[[2235.9,0.81473014],[2236.0,3.13059],[2236.2,5.1304],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667443780,[[2235.4,3.13142],[2235.3,3.65674791],[2235.2,0.08946312],[2234.9,6.06688],[2234.6,4.0614766]],[[2235.9,0.81473014],[2236.0,3.13059],[2236.2,5.1304],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667443982,[[2235.4,3.13142],[2235.3,3.746211],[2234.9,6.06688],[2234.7,2.33792542],[2234.6,4.0614766]],[[2235.9,0.81473014],[2236.0,3.13059],[2236.2,5.1304],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667444147,[[2235.4,3.13142],[2235.3,3.746211],[2234.9,6.06688],[2234.6,4.0614766],[2234.5,12.35495035]],[[2235.9,0.81473014],[2236.0,3.13059],[2236.2,5.1304],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667444337,[[2235.4,3.13142],[2235.3,3.746211],[2234.9,6.06688],[2234.7,2.33788363],[2234.6,4.0614766]],[[2235.9,0.81473014],[2236.0,3.13059],[2236.2,5.1304],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667444536,[[2235.3,6.877691],[2234.9,6.06688],[2234.7,2.33788363],[2234.6,4.0614766],[2234.2,2.30631594]],[[2235.9,0.81473014],[2236.0,6.26125],[2236.2,2.0],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667444781,[[2235.3,6.877691],[2234.9,6.06688],[2234.7,2.33788363],[2234.6,4.0614766],[2234.3,2.30631594]],[[2235.9,0.81473014],[2236.0,6.26125],[2236.2,2.0],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667445070,[[2235.3,6.877701],[2234.9,6.06688],[2234.7,2.33784892],[2234.6,4.0614766],[2234.5,9.23771645]],[[2235.9,0.81473014],[2236.0,6.26125],[2236.2,2.0],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667445269,[[2235.3,6.877711],[2234.9,6.06688],[2234.7,2.33784892],[2234.6,4.0614766],[2234.5,9.23771645]],[[2235.9,1.52232815],[2236.0,3.13059],[2236.2,5.13041],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667445474,[[2235.3,3.746211],[2234.9,6.06688],[2234.7,2.33784892],[2234.6,4.0614766],[2234.5,12.35485676]],[[2235.9,1.52232815],[2236.0,3.13059],[2236.2,5.13041],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667445695,[[2235.4,3.13142],[2235.3,3.65674791],[2235.0,0.08946303],[2234.9,6.06688],[2234.7,2.33784892]],[[2235.9,1.52232815],[2236.0,6.26126],[2236.2,2.0],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667445987,[[2235.4,3.13142],[2235.3,3.13148],[2235.0,0.08946303],[2234.9,6.06688],[2234.7,2.33784892]],[[2235.9,1.52232815],[2236.0,6.26128],[2236.2,2.0],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667446150,[[2235.4,3.13142],[2235.3,3.13148],[2235.0,0.08946303],[2234.9,6.06688],[2234.7,2.33784892]],[[2235.9,0.97232815],[2236.0,3.13059],[2236.2,2.0],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667446375,[[2235.4,3.13142],[2235.3,3.13148],[2235.0,0.08946303],[2234.9,6.06688],[2234.7,2.33784892]],[[2235.9,0.26473014],[2236.0,6.26125],[2236.2,2.0],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667446997,[[2235.4,3.13142],[2235.3,3.13148],[2235.0,3.22144303],[2234.9,2.9348],[2234.7,2.33784892]],[[2235.9,0.26473014],[2236.0,3.13059],[2236.2,5.13038],[2236.3,4.84432655],[2236.4,3.13005]]]
["bitfinex","ETHUSD",1725667447148,[[2235.8,3.13087],[2235.7,3.13099],[2235.4,2.357],[2235.1,3.58154],[2234.8,10.31430393]],[[2235.9,0.17531146],[2236.1,0.08941868],[2236.4,3.13014],[2236.5,2.0],[2237.1,7.67735579]]]
["bitfinex","ETHUSD",1725667447355,[[2235.8,3.13087],[2235.7,3.13099],[2235.4,5.48835],[2235.1,3.58154],[2234.9,3.26666398]],[[2236.3,0.08941868],[2236.4,6.26029],[2236.5,2.0],[2236.8,3.12948],[2237.1,7.67735579]]]
["bitfinex","ETHUSD",1725667447554,[[2235.8,3.13087],[2235.7,3.13099],[2235.4,5.48835],[2235.1,3.58154],[2235.0,2.33773738]],[[2235.9,0.17531146],[2236.3,0.08941868],[2236.4,3.13014],[2236.5,2.0],[2236.6,3.12984]]]
["bitfinex","ETHUSD",1725667447781,[[2235.8,3.13087],[2235.7,3.13099],[2235.4,5.48835],[2235.1,3.58154],[2234.1,7.59]],[[2236.3,0.08941868],[2236.4,3.13014],[2236.5,2.0],[2236.6,3.12984],[2240.2,1.37266551]]]
["bitfinex","ETHUSD",1725667448090,[[2235.8,3.13087],[2235.7,3.13099],[2235.4,5.48835],[2235.1,3.58154],[2235.0,2.33739028]],[[2236.3,0.08941868],[2236.4,3.13014],[2236.5,2.0]]]
["bitfinex","ETHUSD",1725667448091,[[2235.8,3.13087],[2235.7,3.13099],[2235.4,5.48835],[2235.1,3.58154],[2235.0,2.33739028]],[[2235.9,0.17531146],[2236.3,0.61137455],[2236.4,6.26027],[2236.5,2.0],[2237.6,12.22]]]
["bitfinex","ETHUSD",1725667448288,[[2235.8,3.13087],[2235.7,3.13099],[2235.4,5.48835],[2235.1,3.58154],[2235.0,2.33739028]],[[2236.2,0.08941868],[2236.3,0.52195587],[2236.4,6.26023],[2236.5,2.0],[2237.6,12.22]]]
["bitfinex","ETHUSD",1725667448591,[[2235.6,3.13107],[2235.5,3.13119],[2235.4,2.357],[2235.2,3.13163],[2235.1,0.4497]],[[2236.2,3.21973868],[2236.3,0.52195587],[2236.5,2.0],[2236.7,3.12962],[2237.5,0.52045187]]]
["bitfinex","ETHUSD",1725667448800,[[2235.5,3.13119],[2235.4,2.357],[2235.2,3.58133],[2235.0,2.33752598],[2234.8,7.5256299]],[[2236.2,3.21973868],[2236.3,0.52195587],[2236.5,2.0],[2237.5,0.52045187]]]
["bitfinex","ETHUSD",1725667448801,[[2235.5,3.13119],[2235.4,2.357],[2235.2,3.58133],[2235.0,2.33752598],[2234.8,7.5256299]],[[2236.1,0.17463298],[2236.2,3.21973868],[2236.3,0.52195587],[2236.5,2.0],[2236.6,3.12976]]]
["bitfinex","ETHUSD",1725667448953,[[2235.5,3.13119],[2235.4,2.357],[2235.2,3.58133],[2234.8,7.0611666],[2234.7,1.3933899]],[[2236.0,0.08941868],[2236.1,0.17463298],[2236.2,3.13032],[2236.3,0.52195587],[2236.5,2.0]]]
["bitfinex","ETHUSD",1725667449152,[[2235.5,3.13119],[2235.4,2.357],[2235.2,3.58133],[2234.9,2.33754351],[2234.8,7.0611666]],[[2236.0,0.08941868],[2236.2,3.13032],[2236.3,0.52195587],[2236.5,2.0],[2239.7,10.0]]]
["bitfinex","ETHUSD",1725667449469,[[2235.5,3.13119],[2235.4,2.357],[2235.2,3.58133],[2234.8,7.0611666],[2233.9,7.7118662]],[[2235.9,0.17463298],[2236.0,0.08941868],[2236.2,3.13032],[2236.3,0.52195587],[2236.5,2.0]]]
["bitfinex","ETHUSD",1725667449793,[[2235.6,3.13114],[2235.5,3.13119],[2235.4,2.357],[2235.2,3.58133],[2234.8,6.13224]],[[2235.9,0.17463298],[2236.0,0.08941868],[2236.1,3.13047],[2236.2,3.13032],[2236.3,0.52195587]]]
["bitfinex","ETHUSD",1725667450789,[[2235.5,6.2624],[2235.2,3.58133],[2235.1,2.357],[2234.8,6.13224],[2233.0,12.28920245]],[[2235.9,0.17463298],[2236.0,0.08941868],[2236.1,3.59921799],[2236.2,3.13032],[2236.3,0.52195587]]]
["bitfinex","ETHUSD",1725667450996,[[2235.7,3.13095],[2235.6,3.13109],[2235.2,3.58133],[2235.1,2.357],[2235.0,3.13197]],[[2235.9,0.17463298],[2236.0,0.08941868],[2236.1,0.46874799],[2236.2,3.13032],[2236.3,0.52195587]]]
["bitfinex","ETHUSD",1725667451797,[[2235.8,9.33439911],[2235.6,3.13113],[2235.2,0.4497],[2235.0,3.13187],[2234.9,3.2666006]],[[2235.9,0.17463298],[2236.3,0.08941868],[2236.5,5.12997],[2236.9,3.12939],[2237.0,0.5272]]]
["bitfinex","ETHUSD",1725667451967,[[2235.8,9.244944],[2235.5,3.13128],[2235.2,0.4497],[2235.1,6.2666006],[2235.0,4.5252599]],[[2236.3,0.08941868],[2236.4,3.13003],[2236.5,5.12997],[2236.9,3.12939],[2237.0,0.5272]]]
["bitfinex","ETHUSD",1725667452170,[[2235.9,3.1307],[2235.8,6.114074],[2235.5,3.13128],[2235.2,1.3786266],[2235.1,3.0]],[[2236.3,0.08941868],[2236.4,3.59873909],[2236.5,5.20789241],[2236.9,3.12939],[2237.0,0.5272]]]
["bitfinex","ETHUSD",1725667452494,[[2235.9,3.1307],[2235.8,6.114074],[2235.5,3.13128],[2235.2,2.78689381],[2235.1,3.9289266]],[[2236.3,0.08941868],[2236.4,3.59873909],[2236.5,5.20789241],[2236.9,3.12939],[2237.0,0.5272]]]
["bitfinex","ETHUSD",1725667452654,[[2235.9,3.1307],[2235.8,6.114074],[2235.5,3.13128],[2235.3,2.33718539],[2235.2,1.3786266]],[[2236.3,0.08941868],[2236.4,3.59873909],[2236.5,5.20789241],[2236.9,3.12939],[2237.0,0.5272]]]
["bitfinex","ETHUSD",1725667452851,[[2235.9,3.1307],[2235.8,3.13087],[2235.5,5.48828],[2235.2,2.78704839],[2235.1,7.0606366]],[[2236.3,0.08941868],[2236.4,0.46870909],[2236.5,8.33790241],[2236.9,3.12939],[2237.0,0.5272]]]
["bitfinex","ETHUSD",1725667453147,[[2235.9,3.1307],[2235.8,3.13087],[2235.5,5.48828],[2235.2,2.78704839],[2235.1,7.0606366]],[[2236.3,0.08941868],[2236.4,0.46870909],[2236.5,8.33787241],[2236.9,3.12939],[2237.0,0.5272]]]
["bitfinex","ETHUSD",1725667453345,[[2236.0,3.13058],[2235.8,3.13087],[2235.5,5.48828],[2235.2,2.78704839],[2235.1,7.0606366]],[[2236.3,0.08941868],[2236.4,0.46870909],[2236.5,8.33789241],[2236.9,3.12939],[2237.0,0.5272]]]
["bitfinex","ETHUSD",1725667453639,[[2236.0,3.13058],[2235.8,3.13087],[2235.5,5.48828],[2235.2,2.78704839],[2235.1,7.0606366]],[[2236.3,0.08941868],[2236.4,0.46870909],[2236.5,5.20788241],[2236.7,3.12972],[2236.9,3.12939]]]
["bitfinex","ETHUSD",1725667453949,[[2235.8,3.13077],[2235.5,5.48828],[2235.2,2.78704839],[2235.1,7.0606366],[2234.2,3.89478536]],[[2236.3,0.08941868],[2236.4,3.59879909],[2236.5,5.20788241],[2236.8,3.12949],[2238.3,2.21738797]]]
["bitfinex","ETHUSD",1725667454242,[[2235.8,3.13077],[2235.6,3.13104],[2235.5,2.357],[2235.3,3.13152],[2235.1,0.4497]],[[2236.3,7.2395687],[2236.4,0.46870909],[2236.5,2.07792241],[2236.7,3.12961],[2237.0,3.65641]]]
["bitfinex","ETHUSD",1725667454739,[[2235.8,3.13077],[2235.6,3.13104],[2235.5,2.357],[2235.3,3.13152],[2235.1,0.4497]],[[2236.3,4.1092687],[2236.4,0.46870909],[2236.5,5.20792241],[2236.7,3.12961],[2237.0,3.65641]]]
["bitfinex","ETHUSD",1725667455254,[[2235.8,6.26157],[2235.5,2.357],[2235.4,3.13142],[2235.1,0.4497],[2234.7,8.10692531]],[[2236.3,4.1092687],[2236.4,0.46870909],[2236.5,5.20792241],[2236.7,3.12961],[2237.0,3.65641]]]
["bitfinex","ETHUSD",1725667455453,[[2235.8,3.13077],[2235.6,3.13104],[2235.5,2.357],[2235.4,3.13142],[2235.1,0.4497]],[[2236.3,4.1092687],[2236.4,0.46870909],[2236.5,5.20792241],[2236.7,3.12961],[2237.0,3.65641]]]
["bitfinex","ETHUSD",1725667455658,[[2235.8,3.13077],[2235.5,2.357],[2235.4,3.13142],[2235.1,0.4497],[2233.9,3.89478536]],[[2236.3,4.1092687],[2236.4,0.46870909],[2236.5,5.20792241],[2236.7,3.12961],[2237.0,3.65641]]]
["bitfinex","ETHUSD",1725667455940,[[2235.8,6.26156],[2235.5,2.357],[2235.4,3.13142],[2235.1,0.4497],[2234.0,7.70937423]],[[2236.3,4.1092687],[2236.4,0.46870909],[2236.5,5.20792241],[2236.7,3.12961],[2237.0,3.65641]]]
["bitfinex","ETHUSD",1725667456099,[[2235.8,6.26156],[2235.5,2.357],[2235.4,3.13142],[2235.1,0.4497],[2235.0,3.13187]],[[2236.2,0.45779778],[2236.3,4.1092687],[2236.4,0.46870909],[2236.5,5.20792241],[2236.7,3.12961]]]
["bitfinex","ETHUSD",1725667456299,[[2235.9,3.13071],[2235.8,3.13077],[2235.5,2.357],[2235.4,3.13142],[2235.1,5.91878181]],[[2236.2,0.45779778],[2236.3,4.1092687],[2236.4,0.46870909],[2236.5,5.20792241],[2236.7,3.12961]]]
["bitfinex","ETHUSD",1725667456300,[[2235.9,3.13071],[2235.8,3.13077],[2235.5,2.357],[2235.4,3.13142],[2235.1,5.91878181]],[[2236.1,0.08941868],[2236.2,0.45779778],[2236.3,4.01985002],[2236.4,0.46870909],[2236.5,5.20792241]]]
["bitfinex","ETHUSD",1725667456552,[[2235.9,3.13071],[2235.8,3.13077],[2235.5,2.357],[2235.4,3.13142],[2235.1,3.58141]],[[2236.1,0.08941868],[2236.2,0.45779778],[2236.3,4.01985002],[2236.4,0.46870909],[2236.5,5.20792241]]]
["bitfinex","ETHUSD",1725667457198,[[2235.8,3.13077],[2235.6,3.13103],[2235.5,2.357],[2235.4,3.13142],[2235.1,3.58141]],[[2236.1,0.08941868],[2236.2,0.45779778],[2236.3,4.01985002],[2236.4,0.46870909],[2236.5,5.20792241]]]
["bitfinex","ETHUSD",1725667457404,[[2235.8,6.26156],[2235.5,2.357],[2235.4,3.13142],[2235.1,3.58141],[2234.0,3.81458887]],[[2236.1,0.08941868],[2236.2,0.45779778],[2236.3,4.01985002],[2236.4,0.46870909],[2236.5,5.20792241]]]
["bitfinex","ETHUSD",1725667457705,[[2235.8,3.13077],[2235.6,3.13105],[2235.4,3.13142],[2235.2,2.357],[2235.1,3.58141]],[[2236.1,0.08941868],[2236.2,0.45779778],[2236.3,4.01985002],[2236.4,0.46870909],[2236.5,5.20792241]]]
["bitfinex","ETHUSD",1725667457903,[[2235.8,3.13077],[2235.6,3.13105],[2235.4,3.13142],[2235.2,2.357],[2235.1,0.4497]],[[2236.1,0.08941868],[2236.2,0.45779778],[2236.3,7.15009002],[2236.4,0.46870909],[2236.5,2.07792241]]]
["bitfinex","ETHUSD",1725667458302,[[2235.8,3.13077],[2235.6,3.13105],[2235.4,3.13142],[2235.2,2.357],[2235.1,0.4497]],[[2236.1,0.08941868],[2236.2,0.45779778],[2236.3,4.01985002],[2236.4,0.46870909],[2236.5,5.20789241]]]
["bitfinex","ETHUSD",1725667458736,[[2235.8,3.13077],[2235.6,3.13106],[2235.4,3.13142],[2235.2,2.357],[2235.1,0.4497]],[[2236.1,0.08941868],[2236.2,0.45779778],[2236.3,4.01985002],[2236.4,0.46870909],[2236.5,5.20789241]]]
["bitfinex","ETHUSD",1725667459120,[[2235.8,6.26157],[2235.4,3.13142],[2235.2,2.357],[2235.1,0.4497],[2233.9,7.70937423]],[[2236.1,0.08941868],[2236.2,0.45779778],[2236.3,4.01985002],[2236.4,0.46870909],[2236.5,5.20789241]]]
["bitfinex","ETHUSD",1725667459452,[[2236.0,3.13059],[2235.9,3.13071],[2235.8,0.626157],[2235.7,2.357],[2235.6,3.13112]],[[2236.4,0.55812777],[2236.5,8.33787241],[2236.9,3.12941],[2237.2,3.72618643],[2237.5,8.09726766]]]
["bitfinex","ETHUSD",1725667459751,[[2236.0,3.13059],[2235.9,3.13071],[2235.8,0.626157],[2235.7,2.357],[2235.6,3.13112]],[[2236.4,0.55812777],[2236.5,5.20789241],[2236.7,3.12969],[2236.9,3.12941],[2237.2,3.72618643]]]
["bitfinex","ETHUSD",1725667460414,[[2236.0,3.13059],[2235.9,3.13071],[2235.8,0.626157],[2235.7,2.357],[2235.6,3.13112]],[[2236.4,0.55812777],[2236.5,5.20789241],[2236.7,3.12969],[2236.9,3.12941],[2237.2,3.12893]]]
["bitfinex","ETHUSD",1725667460870,[[2236.0,3.13059],[2235.9,3.13071],[2235.8,0.626157],[2235.7,2.357],[2235.6,3.13112]],[[2236.3,0.16746094],[2236.4,0.55812777],[2236.5,5.20789241],[2236.7,3.12969],[2236.9,3.12941]]]
["bitfinex","ETHUSD",1725667461188,[[2235.8,3.13075],[2235.7,3.1309],[2235.4,5.48836],[2234.8,7.0611866],[2234.7,1.3933899]],[[2236.3,0.16746094],[2236.4,0.55812777],[2236.5,5.20789241],[2236.7,3.12969]]]
["bitfinex","ETHUSD",1725667461189,[[2235.8,3.13075],[2235.7,3.1309],[2235.4,5.48836],[2234.8,7.0611866],[2234.7,1.3933899]],[[2236.2,0.08941868],[2236.3,8.14202749],[2236.4,0.46870909],[2236.5,2.07792241],[2236.7,3.12962]]]
["bitfinex","ETHUSD",1725667461347,[[2235.8,3.13075],[2235.7,3.1309],[2235.4,5.48836],[2234.9,2.33751571],[2234.8,7.0611866]],[[2236.2,0.08941868],[2236.3,7.97455655],[2236.4,0.46870909],[2236.5,2.07792241],[2236.7,3.12962]]]
["bitfinex","ETHUSD",1725667461677,[[2235.8,3.13075],[2235.7,3.1309],[2235.4,5.48836],[2234.9,2.33751571],[2234.8,7.0611866]],[[2236.1,0.16746094],[2236.2,0.08941868],[2236.3,7.97455655],[2236.4,0.46870909],[2236.5,5.20792241]]]
["bitfinex","ETHUSD",1725667461987,[[2235.8,3.13075],[2235.7,3.1309],[2235.4,5.48836],[2234.9,2.33751571],[2234.8,7.0611866]],[[2236.1,0.16746094],[2236.2,0.08941868],[2236.3,11.10480655],[2236.4,0.46870909],[2236.5,2.07792241]]]
["bitfinex","ETHUSD",1725667462209,[[2235.8,3.13075],[2235.7,3.1309],[2235.4,5.48836],[2234.9,2.33751571],[2234.8,7.0611866]],[[2236.1,0.16746094],[2236.2,0.08941868],[2236.3,7.97455655],[2236.4,0.46870909],[2236.5,5.20792241]]]
["bitfinex","ETHUSD",1725667462479,[[2235.7,3.1309],[2235.5,3.1312],[2235.4,2.357],[2235.2,3.13166],[2234.9,2.33751571]],[[2236.1,0.16746094],[2236.2,3.21974868],[2236.3,7.97455655],[2236.4,0.46870909],[2236.5,2.07792241]]]
["bitfinex","ETHUSD",1725667462649,[[2235.7,6.26182],[2235.4,2.357],[2235.3,3.13155],[2234.9,2.33751571],[2234.6,1.85785321]],[[2236.0,0.08941868],[2236.1,0.16746094],[2236.2,3.13033],[2236.3,7.97455655],[2236.4,0.46870909]]]
["bitfinex","ETHUSD",1725667463054,[[2235.7,6.26182],[2235.4,2.357],[2235.3,3.13155],[2234.9,2.33751571],[2234.6,4.97454083]],[[2236.0,0.08941868],[2236.3,11.10484655],[2236.4,0.46870909],[2240.6,1.00909377],[2241.0,11.5012]]]
["bitfinex","ETHUSD",1725667463255,[[2235.7,6.26182],[2235.4,2.357],[2235.3,3.13155],[2234.9,2.33751571],[2234.6,4.97454083]],[[2236.3,11.10484655],[2236.4,0.46870909],[2240.6,1.00909377],[2241.0,11.5012]]]
["bitfinex","ETHUSD",1725667463256,[[2235.7,6.26182],[2235.4,2.357],[2235.3,3.13155],[2234.9,2.33751571],[2234.6,4.97454083]],[[2235.9,0.16746094],[2236.2,0.08941868],[2236.3,11.10484655],[2236.4,0.46870909],[2240.6,2.38175928]]]
["bitfinex","ETHUSD",1725667463458,[[2235.7,6.26182],[2235.4,2.357],[2235.3,3.13155],[2234.9,2.33751571],[2234.6,4.97454083]],[[2235.9,0.16746094],[2236.2,0.08941868],[2236.3,11.10481655],[2236.4,0.46870909],[2239.7,10.0]]]
["bitfinex","ETHUSD",1725667463653,[[2235.7,6.26182],[2235.4,2.357],[2235.3,3.13155],[2234.6,1.3933899],[2234.5,6.57985321]],[[2236.2,0.08941868],[2236.3,11.10481655],[2236.4,0.46870909],[2239.7,10.0],[2248.0,3.00284185]]]
["bitfinex","ETHUSD",1725667463853,[[2235.7,6.26182],[2235.4,2.357],[2235.3,3.13155],[2234.6,1.3933899],[2234.5,6.57985321]],[[2235.8,0.16746094],[2236.2,1.25571311],[2236.3,11.10481655],[2236.4,0.46870909],[2239.7,10.0]]]
["bitfinex","ETHUSD",1725667464042,[[2235.7,6.26182],[2235.4,2.357],[2235.3,3.13155],[2234.9,2.33762032],[2234.8,10.69375596]],[[2236.2,1.25571311],[2236.3,9.89305936],[2236.4,0.46870909],[2239.7,10.0],[2244.7,10.2352]]]
["bitfinex","ETHUSD",1725667464238,[[2235.7,6.26182],[2235.4,2.357],[2235.3,3.13155],[2234.9,2.33762032],[2234.8,10.69375596]],[[2235.8,0.16746094],[2236.2,1.25571311],[2236.3,9.89305936],[2236.4,0.46870909],[2239.7,10.0]]]
["bitfinex","ETHUSD",1725667464479,[[2235.7,3.1309],[2235.5,3.13118],[2235.4,2.357],[2235.3,3.13155],[2234.9,2.33762032]],[[2236.2,4.38602311],[2236.3,6.76279936],[2236.4,0.46870909],[2239.7,10.0],[2240.6,10.4023473]]]
["bitfinex","ETHUSD",1725667464679,[[2235.7,3.1309],[2235.5,3.13118],[2235.4,2.357],[2235.3,3.13155],[2234.8,9.76482936]],[[2235.8,0.16753011],[2236.2,4.38602311],[2236.3,6.76279936],[2236.4,0.46870909],[2239.7,10.0]]]
["bitfinex","ETHUSD",1725667464983,[[2235.7,3.1309],[2235.5,3.13118],[2235.4,2.357],[2235.3,3.13155],[2234.8,10.69375596]],[[2236.2,4.38602311],[2236.3,6.76279936],[2236.4,0.46870909],[2238.1,2.21307987],[2239.7,10.0]]]
["bitfinex","ETHUSD",1725667465196,[[2235.7,3.1309],[2235.5,3.13118],[2235.4,2.357],[2235.3,3.13155],[2234.8,9.76482936]],[[2235.8,0.16753011],[2236.1,1.11488225],[2236.2,3.21972868],[2236.3,6.76279936],[2236.4,0.46870909]]]
["bitfinex","ETHUSD",1725667465393,[[2235.7,3.1309],[2235.5,3.13118],[2235.4,2.357],[2235.3,3.13155],[2234.8,9.76482936]],[[2235.8,0.16753011],[2236.0,0.08941868],[2236.1,1.11488225],[2236.2,3.13031],[2236.3,6.76279936]]]
["bitfinex","ETHUSD",1725667465846,[[2235.7,3.1309],[2235.5,3.13118],[2235.4,2.357],[2235.3,3.13155],[2234.9,2.33767194]],[[2236.0,0.08941868],[2236.1,1.11488225],[2236.2,3.13031],[2236.3,6.76279936],[2258.6,124.42114377]]]
["bitfinex","ETHUSD",1725667466048,[[2235.7,3.1309],[2235.5,3.13118],[2235.4,2.357],[2235.3,3.13155],[2234.9,2.33767194]],[[2235.8,0.16753011],[2236.0,0.08941868],[2236.1,4.24533225],[2236.3,6.76279936],[2236.9,3.12946]]]
["bitfinex","ETHUSD",1725667466245,[[2235.6,3.13114],[2235.5,3.13118],[2235.4,2.357],[2235.1,3.58146],[2234.8,9.76482936]],[[2235.8,0.16753011],[2236.0,0.08941868],[2236.1,7.37589225],[2236.3,3.63256936],[2236.5,5.20783241]]]
["bitfinex","ETHUSD",1725667466444,[[2235.6,3.13114],[2235.5,3.13118],[2235.4,2.357],[2235.2,3.13169],[2235.1,0.4497]],[[2236.0,0.08941868],[2236.1,4.24533225],[2236.3,3.63256936],[2236.5,5.20783241],[2238.0,2.21660448]]]
["bitfinex","ETHUSD",1725667466646,[[2235.6,3.13114],[2235.5,3.13118],[2235.4,2.357],[2235.2,3.13169],[2235.1,0.4497]],[[2235.7,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.3,6.76282936],[2236.5,5.20783241]]]
["bitfinex","ETHUSD",1725667466850,[[2235.6,3.13114],[2235.5,3.13118],[2235.4,2.357],[2235.2,3.13169],[2235.1,0.4497]],[[2236.0,0.08941868],[2236.1,3.13045],[2236.3,6.76282936],[2236.5,5.20783241],[2237.0,12.92663579]]]
["bitfinex","ETHUSD",1725667467360,[[2235.6,3.13114],[2235.5,3.13118],[2235.4,2.357],[2235.2,3.13169],[2235.1,0.4497]],[[2235.9,0.46877575],[2236.0,0.08941868],[2236.1,3.13045],[2236.3,6.76282936],[2236.5,5.20783241]]]
["bitfinex","ETHUSD",1725667467563,[[2235.6,3.13114],[2235.5,3.13118],[2235.4,2.357],[2235.2,3.13169],[2235.1,0.4497]],[[2235.9,0.63630586],[2236.0,0.08941868],[2236.1,3.13045],[2236.3,6.76282936],[2236.5,5.20783241]]]
["bitfinex","ETHUSD",1725667468495,[[2235.7,3.13099],[2235.6,3.13114],[2235.4,2.357],[2235.2,3.13169],[2235.0,0.4497]],[[2235.9,0.63630586],[2236.0,0.08941868],[2236.1,3.13045],[2236.3,6.76282936],[2236.5,5.20783241]]]
["bitfinex","ETHUSD",1725667469149,[[2235.5,3.13128],[2235.4,3.13134],[2235.1,2.9112],[2234.5,4.99045321],[2234.3,4.722]],[[2235.9,0.63630586],[2236.0,0.08941868],[2236.1,3.13045],[2236.3,6.76282936]]]
["bitfinex","ETHUSD",1725667469150,[[2235.5,3.13128],[2235.4,3.13134],[2235.1,2.9112],[2234.5,4.99045321],[2234.3,4.722]],[[2235.9,0.55314756],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,3.63256936]]]
["bitfinex","ETHUSD",1725667469386,[[2235.7,3.13099],[2235.6,3.13114],[2235.3,3.13156],[2235.2,0.08945933],[2235.1,2.9112]],[[2235.9,0.55314756],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667469608,[[2235.7,3.13099],[2235.6,3.13114],[2235.3,3.13156],[2235.1,2.9112],[2234.4,1.85785321]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667469786,[[2235.7,3.13099],[2235.6,3.13114],[2235.3,3.13156],[2235.1,2.9112],[2234.7,0.9289266]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667470447,[[2235.7,3.13099],[2235.6,3.13114],[2235.3,3.13156],[2235.1,2.9112],[2234.6,0.9289266]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667470649,[[2235.7,3.13099],[2235.6,3.13114],[2235.3,3.13156],[2235.1,2.9112],[2234.7,0.9289266]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667470844,[[2235.7,3.13099],[2235.6,3.13114],[2235.4,0.08945853],[2235.3,3.13156],[2235.1,2.9112]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667471269,[[2235.7,3.13099],[2235.6,3.13114],[2235.3,3.13156],[2235.1,2.9112],[2234.6,0.9289266]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667471590,[[2235.7,3.13099],[2235.4,3.1313],[2235.3,3.13156],[2235.1,2.9112],[2234.6,0.9289266]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667471796,[[2235.4,3.1313],[2235.3,3.13156],[2235.1,2.9112],[2234.6,0.9289266]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667471797,[[2235.6,3.13112],[2235.3,3.13156],[2235.1,2.9112],[2234.6,0.9289266],[2233.1,2.3994]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667471974,[[2235.6,6.2622],[2235.3,3.13156],[2235.1,2.9112],[2234.6,0.9289266],[2234.4,4.97484105]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667472159,[[2235.6,6.2622],[2235.3,3.13156],[2235.1,2.9112],[2234.6,0.9289266],[2234.4,1.85785321]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667473549,[[2235.7,3.131],[2235.6,3.13108],[2235.3,3.13156],[2235.1,2.9112],[2234.6,0.9289266]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667473749,[[2235.6,6.26216],[2235.3,3.13156],[2235.1,2.9112],[2234.6,0.9289266],[2233.1,2.3994]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76285936]]]
["bitfinex","ETHUSD",1725667474000,[[2235.6,6.26216],[2235.3,3.13156],[2235.1,2.9112],[2234.7,0.9289266],[2234.6,1.3933899]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76285936]]]
["bitfinex","ETHUSD",1725667474367,[[2235.6,3.13108],[2235.4,3.1313],[2235.3,3.13156],[2235.1,2.9112],[2234.9,3.36017173]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,6.26096],[2236.2,2.0],[2236.3,3.63256936]]]
["bitfinex","ETHUSD",1725667474558,[[2235.6,3.13108],[2235.4,3.1313],[2235.3,3.13156],[2235.1,2.9112],[2234.9,3.132]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,6.26096],[2236.2,2.0],[2236.3,3.63256936]]]
["bitfinex","ETHUSD",1725667474756,[[2235.6,6.26217],[2235.3,3.13156],[2235.1,2.9112],[2234.9,3.132],[2234.5,1.85785321]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667474987,[[2235.7,3.131],[2235.6,3.13108],[2235.3,3.13156],[2235.1,2.9112],[2234.9,3.132]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667475158,[[2235.7,3.131],[2235.6,3.13108],[2235.4,0.08945912],[2235.3,3.13156],[2235.1,2.9112]],[[2235.9,0.16753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667475357,[[2235.7,3.131],[2235.6,3.13108],[2235.4,0.08945912],[2235.3,3.13156],[2235.1,2.9112]],[[2235.9,0.11753011],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667475584,[[2235.7,3.131],[2235.6,3.13108],[2235.4,0.08945912],[2235.3,3.13156],[2235.1,2.9112]],[[2235.9,0.16539075],[2236.0,0.08941868],[2236.1,3.13045],[2236.2,2.0],[2236.3,6.76284936]]]
["bitfinex","ETHUSD",1725667476007,[[2235.6,3.13108],[2235.4,3.1313],[2235.3,3.13156],[2235.1,2.9112],[2233.1,2.3994]],[[2235.9,0.16539075],[2236.0,0.08941868],[2236.1,6.26096],[2236.2,2.0],[2236.3,3.63256936]]]
["bitfinex","ETHUSD",1725667476212,[[2235.6,3.13108],[2235.4,3.1313],[2235.1,6.04295],[2233.1,2.3994],[2232.9,1.794968]],[[2235.9,0.16539075],[2236.0,3.22003868],[2236.1,3.13045],[2236.2,2.0],[2236.3,3.63256936]]]
["bitfinex","ETHUSD",1725667476519,[[2235.6,3.13108],[2235.4,3.1313],[2235.1,6.04295],[2234.7,0.9289266],[2234.6,1.3933899]],[[2235.9,0.16539075],[2236.0,3.22003868],[2236.1,3.13045],[2236.2,2.0],[2236.3,3.63256936]]]
["bitfinex","ETHUSD",1725667476820,[[2235.6,3.13108],[2235.4,3.1313],[2235.1,6.04295],[2234.6,0.9289266],[2234.5,4.5259899]],[[2235.9,0.16539075],[2236.0,3.22003868],[2236.1,3.13045],[2236.2,2.0],[2236.3,3.63256936]]]
["bitfinex","ETHUSD",1725667476821,[[2235.6,3.13108],[2235.4,3.1313],[2235.1,6.04295],[2234.6,0.9289266],[2234.5,4.5259899]],[[2235.9,1.28576261],[2236.0,3.22003868],[2236.1,3.13045],[2236.2,2.0],[2236.3,3.63256936]]]
["bitfinex","ETHUSD",1725667477018,[[2235.6,3.13108],[2235.4,3.1313],[2235.1,6.04295],[2234.6,1.36868416],[2234.5,4.5259899]],[[2235.8,0.08941868],[2235.9,1.28576261],[2236.0,3.13062],[2236.1,3.13045],[2236.2,2.0]]]
["bitfinex","ETHUSD",1725667477316,[[2235.1,2.4615],[2235.0,3.13196],[2234.9,3.13205],[2234.6,0.4497],[2234.5,3.1326]],[[2235.8,0.25461342],[2235.9,1.12037186],[2236.0,6.76324936],[2236.2,2.0],[2236.4,3.1301]]]
["bitfinex","ETHUSD",1725667477518,[[2235.4,3.13135],[2235.3,3.13155],[2235.1,2.4615],[2235.0,3.13196],[2234.9,3.13205]],[[2235.8,0.25461342],[2235.9,1.12037186],[2236.0,6.76324936],[2236.2,2.0],[2236.4,3.1301]]]
["bitfinex","ETHUSD",1725667477519,[[2235.4,3.13135],[2235.3,3.13155],[2235.1,2.4615],[2235.0,3.13196],[2234.9,3.13205]],[[2235.8,0.25461342],[2235.9,4.25113186],[2236.0,6.76324936],[2236.2,2.0],[2236.4,3.1301]]]
["bitfinex","ETHUSD",1725667477678,[[2235.4,3.13135],[2235.3,3.13155],[2235.1,2.4615],[2235.0,3.13196],[2234.9,3.13205]],[[2235.8,1.06843688],[2235.9,4.25113186],[2236.0,6.76324936],[2236.2,2.0],[2236.4,3.1301]]]
["bitfinex","ETHUSD",1725667477880,[[2235.4,3.13135],[2235.3,3.13155],[2235.1,2.4615],[2235.0,3.13196],[2234.9,3.13205]],[[2235.7,0.08941868],[2235.8,0.9790182],[2235.9,4.25113186],[2236.0,6.76324936],[2236.2,2.0]]]
["bitfinex","ETHUSD",1725667478285,[[2235.4,3.13135],[2235.3,3.13155],[2235.1,2.4615],[2235.0,3.13196],[2234.9,3.13205]],[[2235.6,0.16504483],[2235.7,0.08941868],[2235.8,0.81382346],[2235.9,4.25113186],[2236.0,6.76324936]]]
["bitfinex","ETHUSD",1725667478484,[[2235.4,3.13135],[2235.3,3.13155],[2235.1,2.4615],[2235.0,3.13196],[2234.7,3.1324]],[[2235.6,0.16504483],[2235.7,0.08941868],[2235.8,0.81382346],[2235.9,4.25113186],[2236.0,6.76324936]]]
["bitfinex","ETHUSD",1725667478910,[[2235.4,3.13135],[2235.3,3.13155],[2235.0,3.13196],[2234.9,2.4615],[2234.7,3.1324]],[[2235.6,0.16504483],[2235.7,0.08941868],[2235.8,3.94470346],[2235.9,4.25113186],[2236.0,3.63256936]]]
["bitfinex","ETHUSD",1725667479732,[[2235.3,6.26305],[2235.0,3.13196],[2234.9,2.4615],[2234.7,3.1324],[2234.3,4.3933899]],[[2235.6,0.16504483],[2235.7,0.08941868],[2235.8,3.94470346],[2235.9,4.25113186],[2236.0,3.63256936]]]
["bitfinex","ETHUSD",1725667479733,[[2235.3,6.26305],[2235.0,3.13196],[2234.9,2.4615],[2234.7,3.1324],[2234.3,4.3933899]],[[2235.6,0.16504483],[2235.7,0.08941868],[2235.8,0.81382346],[2235.9,4.25111186],[2236.0,3.63256936]]]
["bitfinex","ETHUSD",1725667479934,[[2235.3,3.1315],[2235.0,3.13196],[2234.9,2.4615],[2234.7,3.1324],[2234.3,4.3933899]],[[2235.6,0.16504483],[2235.7,0.08941868],[2235.8,3.94476346],[2235.9,4.25111186],[2236.0,3.63256936]]]
["bitfinex","ETHUSD",1725667480085,[[2235.3,6.26299],[2235.0,3.13196],[2234.9,2.4615],[2234.7,3.1324],[2234.3,4.3933899]],[[2235.6,0.16504483],[2235.7,0.08941868],[2235.8,3.94476346],[2235.9,4.25111186],[2236.0,3.63256936]]]
["bitfinex","ETHUSD",1725667480481,[[2235.4,3.13142],[2235.3,3.13149],[2235.0,3.13196],[2234.9,2.4615],[2234.7,3.1324]],[[2235.6,0.16504483],[2235.7,0.08941868],[2235.8,3.94476346],[2235.9,4.25111186],[2236.0,3.63256936]]]
["bitfinex","ETHUSD",1725667480685,[[2235.4,3.13142],[2235.1,3.13172],[2235.0,3.13196],[2234.9,2.4615],[2234.7,3.1324]],[[2235.6,0.16504483],[2235.7,0.08941868],[2235.8,3.94476346],[2235.9,4.25111186],[2236.0,3.63256936]]]
["bitfinex","ETHUSD",1725667481010,[[2235.4,3.13142],[2235.1,3.13172],[2235.0,3.13196],[2234.9,2.4615],[2234.7,3.1324]],[[2235.6,0.16504483],[2235.7,0.08941868],[2235.8,3.94476346],[2235.9,4.25111186],[2236.0,3.71052985]]]
["bitfinex","ETHUSD",1725667482117,[[2235.3,3.13155],[2235.1,3.13172],[2235.0,3.13196],[2234.9,2.4615],[2234.7,3.1324]],[[2235.6,0.16504483],[2235.7,0.08941868],[2235.8,3.94476346],[2235.9,4.25111186],[2236.0,3.71052985]]]
["bitfinex","ETHUSD",1725667482710,[[2235.2,3.13169],[2235.1,3.13172],[2234.9,2.4615]],[[2235.6,0.16504483],[2235.7,0.08941868],[2235.8,3.94476346],[2235.9,4.25111186],[2236.0,3.71052985]]]
["bitfinex","ETHUSD",1725667482711,[[2235.2,3.13169],[2235.1,3.13172],[2234.9,2.4615],[2234.8,3.13221],[2234.4,4.51077106]],[[2235.6,0.16504483],[2235.7,3.22052868],[2235.8,4.44639282],[2235.9,1.12037186],[2236.0,0.07796049]]]
["bitfinex","ETHUSD",1725667482876,[[2235.2,3.13168],[2235.1,3.13172],[2234.9,2.4615],[2234.8,3.13221],[2234.4,4.51077106]],[[2235.5,0.08941868],[2235.6,4.07946146],[2235.7,3.13111],[2235.8,5.63256936],[2235.9,1.12037186]]]
["bitfinex","ETHUSD",1725667483279,[[2235.2,3.13168],[2235.1,3.13172],[2234.9,2.4615],[2234.8,3.13221],[2234.4,4.51077106]],[[2235.5,0.25437125],[2235.6,3.91441663],[2235.7,3.13111],[2235.8,5.63256936],[2235.9,1.12037186]]]
["bitfinex","ETHUSD",1725667483423,[[2235.2,3.13168],[2235.1,3.13172],[2234.9,2.4615],[2234.8,3.13221],[2234.6,1.3786266]],[[2235.5,0.25437125],[2235.6,3.91441663],[2235.7,3.13111],[2235.8,5.63256936],[2235.9,1.12037186]]]
["bitfinex","ETHUSD",1725667483621,[[2235.2,3.13168],[2235.1,3.13172],[2234.9,2.4615],[2234.8,3.13221],[2234.7,2.33800327]],[[2235.5,0.25437125],[2235.6,3.91441663],[2235.7,3.13111],[2235.8,5.63256936],[2235.9,1.12037186]]]
["bitfinex","ETHUSD",1725667483820,[[2235.2,3.13168],[2235.1,3.13172],[2234.9,2.4615],[2234.8,3.13221],[2234.4,4.97523437]],[[2235.5,0.25437125],[2235.6,3.91441663],[2235.7,3.13111],[2235.8,5.63256936],[2235.9,1.12037186]]]
["bitfinex","ETHUSD",1725667484165,[[2234.9,5.5935],[2234.7,0.4497],[2234.6,3.13254],[2234.5,0.9289266],[2234.4,4.51077106]],[[2235.4,3.13148],[2235.5,0.25437125],[2235.6,0.78319663],[2235.8,5.13087],[2235.9,1.12037186]]]
["bitfinex","ETHUSD",1725667484370,[[2235.0,3.13196],[2234.9,5.5935],[2234.7,0.4497],[2234.6,3.13254],[2234.4,0.9289266]],[[2235.5,0.25437125],[2235.6,0.78319663],[2235.8,5.13087],[2235.9,1.12037186]]]
["bitfinex","ETHUSD",1725667484371,[[2235.0,3.13196],[2234.9,5.5935],[2234.7,0.4497],[2234.6,3.13254],[2234.4,0.9289266]],[[2235.3,0.08941868],[2235.5,3.29631257],[2235.6,0.78319663],[2235.7,3.13113],[2235.8,5.13087]]]
["bitfinex","ETHUSD",1725667484521,[[2235.0,3.13196],[2234.9,5.5935],[2234.7,0.4497],[2234.6,3.13254],[2234.5,0.9289266]],[[2235.3,0.08941868],[2235.5,3.13136],[2235.6,0.78319663],[2235.7,3.13113],[2235.8,5.13087]]]
["bitfinex","ETHUSD",1725667484720,[[2235.0,3.13196],[2234.9,5.5935],[2234.7,0.4497],[2234.6,3.13254],[2234.5,0.9289266]],[[2235.2,0.16495257],[2235.3,0.08941868],[2235.5,3.13136],[2235.6,0.78319663],[2235.7,3.13113]]]
["bitfinex","ETHUSD",1725667485123,[[2235.1,3.13183],[2235.0,3.13196],[2234.9,2.4615],[2234.7,0.4497],[2234.6,3.13254]],[[2235.3,0.08941868],[2235.5,3.13136],[2235.6,0.78319663],[2235.7,3.13113],[2235.8,2.0]]]
["bitfinex","ETHUSD",1725667485319,[[2235.1,3.13183],[2235.0,3.13196],[2234.9,2.4615],[2234.7,0.4497],[2234.6,3.13254]],[[2235.4,0.08941868],[2235.5,3.13136],[2235.6,0.78319663],[2235.7,3.13113],[2235.8,2.0]]]
["bitfinex","ETHUSD",1725667485852,[[2235.0,3.13196],[2234.9,2.4615],[2234.8,3.13216],[2234.7,0.4497],[2234.6,3.13254]],[[2235.4,0.08941868],[2235.5,6.26271],[2235.6,0.78319663],[2235.8,2.0],[2235.9,3.59953392]]]
["bitfinex","ETHUSD",1725667486163,[[2235.0,3.13192],[2234.9,2.4615],[2234.8,3.13215],[2234.7,0.4497],[2234.6,3.13254]],[[2235.4,0.80295121],[2235.5,3.13135],[2235.6,0.78319663],[2235.8,2.0],[2235.9,3.59953392]]]
["bitfinex","ETHUSD",1725667486336,[[2235.0,6.26384],[2234.9,2.4615],[2234.7,0.4497],[2234.6,3.13254],[2233.7,0.87430589]],[[2235.4,0.80295121],[2235.5,3.13135],[2235.8,2.0],[2235.9,3.59953392]]]
["bitfinex","ETHUSD",1725667486337,[[2235.0,6.26384],[2234.9,2.4615],[2234.7,0.4497],[2234.6,3.13254],[2233.7,0.87430589]],[[2235.4,0.80295121],[2235.5,3.13135],[2235.7,3.13109],[2235.8,2.0],[2235.9,3.59953392]]]
["bitfinex","ETHUSD",1725667486538,[[2235.0,3.13192],[2234.9,2.4615],[2234.8,3.13215],[2234.7,0.4497],[2234.6,3.13254]],[[2235.4,0.08941868],[2235.5,6.26274],[2235.8,2.0],[2235.9,3.59953392],[2457.1,0.0008]]]
["bitfinex","ETHUSD",1725667486733,[[2235.0,3.13192],[2234.8,3.13215],[2234.7,0.4497],[2234.6,5.45934],[2233.1,9.8894]],[[2235.4,0.08941868],[2235.5,6.26274],[2235.8,2.0],[2235.9,3.59953392],[2457.1,0.0008]]]
["bitfinex","ETHUSD",1725667486946,[[2235.0,3.13192],[2234.8,3.22163064],[2234.7,0.4497],[2234.6,5.45934],[2233.1,9.8894]],[[2235.4,3.22087868],[2235.5,3.13135],[2235.8,2.0],[2235.9,3.59953392],[2457.1,0.0008]]]
["bitfinex","ETHUSD",1725667487149,[[2235.0,3.13192],[2234.8,3.22163064],[2234.7,0.4497],[2234.6,5.45934],[2233.3,4.60863712]],[[2235.4,3.22087868],[2235.5,3.13135],[2235.8,2.0],[2235.9,3.59953392],[2239.0,10.0]]]
["bitfinex","ETHUSD",1725667487365,[[2235.0,3.13192],[2234.8,3.22163064],[2234.7,0.4497],[2234.6,5.45934],[2233.6,0.69154414]],[[2235.4,3.22087868],[2235.5,3.13135],[2235.8,2.0],[2235.9,3.59953392],[2239.0,10.0]]]
["bitfinex","ETHUSD",1725667487569,[[2235.0,3.13192],[2234.8,0.08948064],[2234.7,0.4497],[2234.6,5.45934],[2233.6,4.51840357]],[[2235.4,0.08941868],[2235.6,3.13128],[2235.7,3.13113],[2235.8,2.0],[2235.9,3.59953392]]]
["bitfinex","ETHUSD",1725667487762,[[2235.1,3.13183],[2235.0,3.13192],[2234.8,0.08948064],[2234.7,0.4497],[2234.6,6.3882666]],[[2235.7,3.13113],[2235.8,2.0],[2235.9,3.59953392]]]
["bitfinex","ETHUSD",1725667487763,[[2235.1,3.13183],[2235.0,3.13192],[2234.8,0.08948064],[2234.7,0.4497],[2234.6,6.3882666]],[[2235.5,3.22070868],[2235.7,3.13113],[2235.8,2.0],[2235.9,3.59953392],[2264.5,312.9802671]]]
["bitfinex","ETHUSD",1725667487938,[[2235.0,3.13192],[2234.8,3.13219],[2234.7,0.53918059],[2234.6,6.3882666],[2234.1,0.52351638]],[[2235.4,0.32207087],[2235.5,3.22070868],[2235.8,2.0],[2235.9,3.59953392],[2237.4,2.21537066]]]
["bitfinex","ETHUSD",1725667488137,[[2235.0,3.13192],[2234.8,3.13219],[2234.7,0.53918059],[2234.6,6.3882666],[2234.1,3.30037583]],[[2235.3,0.08941868],[2235.4,3.45352087],[2235.5,3.13129],[2235.8,2.0],[2235.9,3.59953392]]]
["bitfinex","ETHUSD",1725667488337,[[2235.0,3.13192],[2234.8,3.13219],[2234.7,0.4497],[2234.6,6.3882666],[2234.1,3.30037583]],[[2235.3,0.08941868],[2235.4,3.45352087],[2235.5,3.13129],[2235.8,2.0],[2235.9,3.59953392]]]
["bitfinex","ETHUSD",1725667488578,[[2235.0,3.13192],[2234.8,3.13219],[2234.7,0.4497],[2234.6,6.3882666],[2234.4,1.3933899]],[[2235.3,0.08941868],[2235.4,3.45352087],[2235.5,3.13129],[2235.8,2.0],[2235.9,3.59953392]]]
["bitfinex","ETHUSD",1725667488781,[[2235.0,3.13191],[2234.8,3.13215],[2234.7,0.4497],[2234.6,5.45934],[2234.5,0.9289266]],[[2235.3,0.08941868],[2235.4,0.32207087],[2235.5,6.2627],[2235.8,2.0],[2235.9,3.59953392]]]
["bitfinex","ETHUSD",1725667489177,[[2235.0,3.13191],[2234.8,3.13215],[2234.7,0.4497],[2234.6,5.45934],[2234.5,0.9289266]],[[2235.3,0.08941868],[2235.4,0.32207087],[2235.5,3.13129],[2235.7,3.13112],[2235.8,2.0]]]
["bitfinex","ETHUSD",1725667489481,[[2235.0,3.13191],[2234.8,3.13215],[2234.7,0.4497],[2234.6,5.45934]],[[2235.3,0.08941868],[2235.4,0.32207087],[2235.5,3.13129],[2235.7,3.13112],[2235.8,2.0]]]
["bitfinex","ETHUSD",1725667489482,[[2235.0,3.13191],[2234.8,3.13215],[2234.7,0.4497],[2234.6,5.45934],[2234.4,0.9289266]],[[2235.3,0.08941868],[2235.4,0.32207087],[2235.5,6.26265],[2235.8,2.0],[2238.9,10.0]]]
["bitfinex","ETHUSD",1725667489645,[[2235.0,3.13191],[2234.8,3.13215],[2234.6,5.45934],[2234.4,1.3780266],[2233.5,3.82561414]],[[2235.3,0.08941868],[2235.4,0.32207087],[2235.5,6.26265],[2235.8,2.0],[2238.9,10.0]]]
["bitfinex","ETHUSD",1725667489845,[[2235.0,3.13191],[2234.8,3.2216509],[2234.6,5.45934],[2234.4,1.3780266],[2233.5,3.82561414]],[[2235.3,0.08941868],[2235.4,0.32207087],[2235.5,6.26264],[2235.8,2.0],[2237.5,2.29135974]]]
["bitfinex","ETHUSD",1725667490179,[[2235.0,6.2638],[2234.8,0.0894809],[2234.6,5.45934],[2234.4,1.3780266],[2233.9,9.67164481]],[[2235.3,0.08941868],[2235.4,0.32207087],[2235.5,3.13129],[2235.7,3.13107],[2235.8,2.0]]]
["bitfinex","ETHUSD",1725667490354,[[2235.0,3.13189],[2234.8,3.2216509],[2234.6,5.45934],[2234.4,1.3780266],[2233.9,5.77685945]],[[2235.3,0.08941868],[2235.4,0.32207087],[2235.5,6.26264],[2235.8,2.0],[2452.7,0.1101]]]
["bitfinex","ETHUSD",1725667490551,[[2235.0,3.13189],[2234.8,3.2216509],[2234.6,5.45934],[2234.4,1.3780266],[2233.9,5.77685945]],[[2235.3,0.08941868],[2235.4,0.32207087],[2235.5,6.26264],[2235.8,2.0],[2237.4,2.21537066]]]
["bitfinex","ETHUSD",1725667490765,[[2235.0,3.13189],[2234.8,3.2216509],[2234.6,5.45934],[2234.4,1.3780266],[2233.9,3.0]],[[2235.3,0.08941868],[2235.4,0.32207087],[2235.5,3.13129],[2235.7,3.13111],[2235.8,2.0]]]
["bitfinex","ETHUSD",1725667490941,[[2235.1,11.81183086],[2235.0,0.63535409],[2234.8,3.13226],[2234.6,7.69403596],[2234.5,4.5109434]],[[2235.2,0.16430667],[2235.9,0.46878392],[2236.1,5.63256936],[2236.2,3.13041],[2236.5,3.13002]]]
["bitfinex","ETHUSD",1725667491137,[[2235.1,11.81183086],[2235.0,0.63535409],[2234.8,3.13226],[2234.7,0.9289266],[2234.6,8.15849926]],[[2235.2,0.16430667],[2235.8,0.08941868],[2235.9,0.46878392],[2236.1,5.63256936],[2236.2,3.13041]]]
["bitfinex","ETHUSD",1725667491344,[[2235.5,3.13115],[2235.4,3.13137],[2235.1,5.54813086],[2235.0,0.63535409],[2234.8,4.5102866]],[[2235.8,0.08941868],[2235.9,0.46878392],[2236.1,8.76311936],[2236.2,3.13041],[2237.4,3.12864]]]
["bitfinex","ETHUSD",1725667491580,[[2235.6,3.13113],[2235.5,3.13115],[2235.1,5.54813086],[2235.0,0.63535409],[2234.8,4.5102866]],[[2235.8,0.08941868],[2235.9,0.46878392],[2236.0,3.20855049],[2236.1,8.76311936],[2237.4,3.12864]]]
["bitfinex","ETHUSD",1725667491785,[[2235.6,3.13113],[2235.5,3.13115],[2235.1,5.54813086],[2235.0,0.63535409],[2234.8,4.5102866]],[[2235.7,0.16390294],[2235.8,0.08941868],[2236.0,3.20855049],[2236.1,8.76311936],[2237.4,3.12864]]]
["bitfinex","ETHUSD",1725667491979,[[2235.5,3.13115],[2235.3,3.13144],[2235.1,5.54813086],[2235.0,0.63535409],[2234.8,4.5102866]],[[2235.7,0.63266487],[2235.8,0.08941868],[2236.0,3.20855049],[2236.1,8.76311936],[2236.4,3.13003]]]
["bitfinex","ETHUSD",1725667492185,[[2235.5,6.26238],[2235.3,0.08946435],[2235.1,5.45865],[2235.0,0.63535409],[2234.8,4.5102866]],[[2235.7,0.46876193],[2235.9,0.08941868],[2236.0,3.20855049],[2236.1,8.76311936],[2236.4,3.13003]]]
["bitfinex","ETHUSD",1725667492381,[[2235.5,3.13115],[2235.3,0.08946435],[2235.1,5.45865],[2235.0,0.63535409],[2234.8,4.5102866]],[[2235.6,0.16390294],[2235.7,0.46876193],[2235.9,0.08941868],[2236.0,3.20855049],[2236.1,8.76311936]]]
["bitfinex","ETHUSD",1725667492969,[[2235.5,3.13115],[2235.4,3.13142],[2235.3,0.08946435],[2235.1,5.45865],[2235.0,0.63535409]],[[2235.6,0.16390294],[2235.7,0.46876193],[2235.9,0.08941868],[2236.0,3.20855049],[2236.1,8.76311936]]]
["bitfinex","ETHUSD",1725667493344,[[2235.5,3.13115],[2235.4,3.13142],[2235.2,0.08946432],[2235.1,5.45865],[2235.0,0.63535409]],[[2235.6,0.16390294],[2235.7,0.46876193],[2235.9,0.08941868],[2236.0,3.20855049],[2236.1,8.76311936]]]
["bitfinex","ETHUSD",1725667494602,[[2235.4,6.26284],[2235.0,3.76733409],[2234.9,2.3268],[2234.8,0.4491],[2234.7,4.0612166]],[[2235.6,0.16390294],[2235.7,0.46876193],[2235.9,3.22020868],[2236.0,3.20855049],[2236.1,5.63256936]]]
["bitfinex","ETHUSD",1725667494773,[[2235.2,3.13162],[2235.1,0.08947055],[2235.0,3.1319],[2234.9,2.3268],[2234.8,3.58136]],[[2235.6,3.38449162],[2235.7,0.46876193],[2235.8,3.63256936],[2235.9,3.13085],[2236.0,3.20855049]]]
["bitfinex","ETHUSD",1725667494980,[[2235.2,3.13162],[2235.0,3.1319],[2234.9,2.3268],[2234.8,3.58136],[2234.0,8.61678536]],[[2235.6,3.38449162],[2235.7,0.46876193],[2235.8,3.63256936],[2235.9,3.13085],[2236.0,3.20855049]]]
["bitfinex","ETHUSD",1725667495173,[[2235.2,3.13162],[2235.1,0.08947187],[2235.0,3.13188],[2234.9,2.3268],[2234.8,3.58136]],[[2235.6,0.25332162],[2235.7,3.59977193],[2235.8,3.63256936],[2235.9,3.13085],[2236.0,0.07796049]]]
["bitfinex","ETHUSD",1725667495375,[[2235.1,0.08947187],[2234.9,2.3268],[2234.7,3.5815],[2234.6,4.56149596],[2234.5,4.5259399]],[[2235.6,0.16390294],[2235.7,0.46876193],[2235.8,0.08941868],[2235.9,3.13085],[2236.0,0.07796049]]]
["bitfinex","ETHUSD",1725667495679,[[2235.5,3.13129],[2235.4,3.13139],[2235.1,3.22130185],[2234.9,2.3268],[2234.7,3.5815]],[[2235.6,0.16390294],[2235.7,0.46876193],[2235.8,0.08941868],[2236.0,0.07796049]]]
["bitfinex","ETHUSD",1725667495680,[[2235.5,3.13129],[2235.4,3.13139],[2235.1,3.22130185],[2234.9,2.3268],[2234.8,4.0610766]],[[2235.6,0.16390294],[2235.7,0.46876193],[2235.8,0.08941868],[2236.0,3.20856049],[2236.4,3.13003]]]
["bitfinex","ETHUSD",1725667496503,[[2235.5,3.13129],[2235.4,3.13139],[2235.3,2.3268],[2235.1,3.22130185],[2234.9,0.9289266]],[[2235.6,0.16390294],[2235.7,0.46876193],[2235.9,0.08941868],[2236.0,3.20856049],[2236.4,3.13003]]]
["bitfinex","ETHUSD",1725667496806,[[2235.5,3.13129],[2235.4,3.13139],[2235.3,2.3268],[2235.1,3.13183],[2234.8,4.0610766]],[[2235.6,0.16390294],[2235.7,0.46876193],[2235.9,0.08941868],[2236.0,3.20856049],[2236.4,3.13003]]]
["bitfinex","ETHUSD",1725667497364,[[2235.5,3.13129],[2235.4,3.13139],[2235.3,2.3268],[2235.1,3.13183],[2234.8,4.0610766]],[[2235.6,0.16390294],[2235.7,0.46876193],[2235.9,0.08941868],[2236.0,3.20856049],[2236.1,5.63256936]]]
["bitfinex","ETHUSD",1725667497606,[[2235.5,3.13129],[2235.4,3.13139],[2235.3,2.3268],[2235.1,3.13183],[2234.8,4.0610766]],[[2235.6,0.16390294],[2235.7,0.46876193],[2235.9,0.08941868],[2236.0,6.33927049],[2236.1,5.63256936]]]
["bitfinex","ETHUSD",1725667497764,[[2235.5,3.13129],[2235.4,3.13139],[2235.3,2.3268],[2235.1,3.13183],[2234.8,4.0610766]],[[2235.6,0.16390294],[2235.7,0.46876193],[2235.9,0.08941868],[2236.0,3.20856049],[2236.1,5.63256936]]]
["bitfinex","ETHUSD",1725667497959,[[2235.5,3.13129],[2235.4,3.13139],[2235.3,2.3268],[2235.1,3.13183],[2234.8,4.0610766]],[[2235.6,0.16390294],[2235.7,0.46876193],[2235.9,0.08941868],[2236.0,6.33922049],[2236.1,5.63256936]]]
["bitfinex","ETHUSD",1725667498224,[[2235.5,3.13129],[2235.4,3.13139],[2235.3,2.3268],[2235.1,3.13183],[2234.8,4.0610766]],[[2235.6,0.16390294],[2235.7,0.46876193],[2235.9,0.08941868],[2236.0,3.20856049],[2236.1,5.63256936]]]
["bitfinex","ETHUSD",1725667500866,[[2235.5,10.252818],[2235.4,0.08946443],[2235.3,2.3268],[2235.0,3.13198],[2234.9,1.3780266]],[[2235.6,0.16390294],[2235.7,0.46876193]]]
["bitfinex","ETHUSD",1725667500867,[[2235.5,10.252818],[2235.4,0.08946443],[2235.3,2.3268],[2235.0,3.13198],[2234.9,1.3780266]],[[2235.6,0.16390294],[2235.7,0.46876193],[2236.4,5.13011],[2236.7,0.18096322],[2236.8,3.12953]]]
["bitfinex","ETHUSD",1725667501068,[[2235.6,6.2623],[2235.5,3.990238],[2235.3,5.45823],[2235.1,0.9289266],[2235.0,3.13198]],[[2235.7,0.46876193],[2236.3,0.08941868],[2236.4,11.89277936],[2236.8,3.12953],[2237.3,3.12887]]]
["bitfinex","ETHUSD",1725667501311,[[2235.6,6.2623],[2235.5,3.990238],[2235.3,5.45823],[2235.1,0.9289266],[2235.0,3.13198]],[[2235.7,0.46876193],[2236.3,0.08941868],[2236.4,11.89277936]]]
["bitfinex","ETHUSD",1725667501312,[[2235.6,6.2623],[2235.5,0.858948],[2235.3,5.45823],[2235.1,0.9289266],[2235.0,3.13198]],[[2235.7,0.46876193],[2236.2,3.13036],[2236.3,0.16735718],[2236.4,5.63256936],[2236.6,7.67798579]]]
["bitfinex","ETHUSD",1725667501463,[[2235.6,6.2623],[2235.5,0.858948],[2235.3,5.45823],[2235.1,0.9289266],[2235.0,4.5253699]],[[2235.7,0.46876193],[2236.1,0.08941868],[2236.2,3.13036],[2236.3,3.2081585],[2236.4,5.63256936]]]
["bitfinex","ETHUSD",1725667501669,[[2235.6,6.2623],[2235.5,0.858948],[2235.3,5.45823],[2235.0,4.5253699]],[[2235.7,0.46876193],[2236.1,0.08941868],[2236.2,3.13036],[2236.3,3.2081585],[2236.4,5.63256936]]]
["bitfinex","ETHUSD",1725667501670,[[2235.6,6.2623],[2235.5,0.858948],[2235.3,5.45823],[2235.0,4.0609066],[2234.9,5.47505926]],[[2235.7,0.63357613],[2236.1,0.08941868],[2236.2,3.13036],[2236.3,3.2081585],[2236.4,5.63256936]]]
["bitfinex","ETHUSD",1725667502119,[[2235.6,6.2623],[2235.5,0.858948],[2235.3,5.45823],[2235.0,4.0609066],[2234.9,5.47505926]],[[2235.7,0.63357613],[2236.1,0.08941868],[2236.3,6.3383985],[2236.4,5.63256936],[2238.2,2.28538036]]]
["bitfinex","ETHUSD",1725667502418,[[2235.6,6.2623],[2235.5,0.858948],[2235.4,0.089453],[2235.3,5.45823],[2235.1,0.9289266]],[[2235.7,0.63357613],[2236.1,0.08941868],[2236.3,6.3383885],[2236.4,5.63256936],[2238.2,2.28538036]]]
["bitfinex","ETHUSD",1725667502829,[[2235.6,6.2623],[2235.5,0.858948],[2235.3,5.90733],[2235.2,0.9289266],[2234.9,5.49042257]],[[2235.7,0.63357613],[2236.1,0.08941868],[2236.3,6.3383885],[2236.4,5.63256936],[2238.2,2.28538036]]]
["bitfinex","ETHUSD",1725667503122,[[2235.6,6.2623],[2235.5,3.990228],[2235.4,0.0894533],[2235.3,2.7759],[2235.1,4.0606466]],[[2235.7,0.63357613],[2236.1,0.08941868],[2236.3,3.2081585],[2236.4,5.63256936],[2236.5,3.13001]]]
["bitfinex","ETHUSD",1725667503273,[[2235.6,6.2623],[2235.5,3.990228],[2235.3,2.7759],[2235.1,4.0606466]],[[2235.7,0.63357613],[2236.1,0.08941868],[2236.3,3.2081585],[2236.4,5.63256936],[2236.5,3.13001]]]
["bitfinex","ETHUSD",1725667503274,[[2235.6,6.2623],[2235.5,3.990228],[2235.3,2.7759],[2235.2,4.0605166],[2235.1,1.3933899]],[[2235.7,0.46876193],[2236.1,0.08941868],[2236.3,0.0779385],[2236.4,8.76260936],[2236.5,3.13001]]]
["bitfinex","ETHUSD",1725667503475,[[2235.6,6.2623],[2235.5,3.990228],[2235.3,2.7759],[2235.2,4.0605166],[2235.1,1.3933899]],[[2235.7,0.46876193],[2236.3,0.16735718],[2236.4,8.76260936],[2236.5,3.13001],[2238.3,2.21738797]]]
["bitfinex","ETHUSD",1725667504172,[[2235.6,6.2623],[2235.5,3.990228],[2235.3,2.7759],[2235.2,4.0605166],[2235.1,1.3933899]],[[2235.7,0.46876193],[2236.3,0.16735718],[2236.4,8.76260936],[2238.3,2.21738797]]]
["bitfinex","ETHUSD",1725667504173,[[2235.6,6.2623],[2235.5,3.990228],[2235.3,2.7759],[2235.2,4.0605166],[2235.1,1.3933899]],[[2235.7,0.46876193],[2236.3,3.29753718],[2236.4,8.76260936],[2237.2,4.722],[2238.3,2.21738797]]]
["bitfinex","ETHUSD",1725667504367,[[2235.6,6.2623],[2235.5,3.990228],[2235.3,2.7759],[2235.2,4.0605166],[2235.1,1.3933899]],[[2235.7,0.46876193],[2236.3,3.29753718],[2236.4,8.76260936],[2236.7,3.12961],[2237.2,4.722]]]
["bitfinex","ETHUSD",1725667504784,[[2235.6,6.2623],[2235.5,3.990228],[2235.3,2.7759],[2235.2,3.13159],[2235.1,0.9289266]],[[2235.7,0.46876193],[2236.3,3.29753718],[2236.4,8.76260936],[2236.7,3.12961],[2237.2,4.722]]]
["bitfinex","ETHUSD",1725667505319,[[2235.6,6.2623],[2235.5,0.858948],[2235.3,5.90737],[2235.2,3.13159],[2235.1,0.9289266]],[[2235.7,0.46876193],[2236.3,3.29753718],[2236.4,8.76260936],[2236.7,3.12961],[2237.2,4.722]]]
["bitfinex","ETHUSD",1725667505982,[[2235.6,6.2623],[2235.5,0.858948],[2235.4,3.13141],[2235.3,2.7759],[2235.2,3.13159]],[[2235.7,0.46876193],[2236.3,3.29753718],[2236.4,8.76260936],[2236.7,3.12961],[2237.2,4.722]]]
["bitfinex","ETHUSD",1725667507401,[[2235.6,6.2623],[2235.5,3.990228],[2235.3,2.7759],[2235.2,4.0605166],[2235.1,1.3933899]],[[2235.7,0.46876193],[2236.3,0.16735718],[2236.4,8.76260936],[2236.6,7.67810579],[2236.7,3.12961]]]
["bitfinex","ETHUSD",1725667507779,[[2235.6,6.2623],[2235.5,3.990228],[2235.3,2.7759],[2235.2,4.0605166],[2235.1,1.3933899]],[[2235.7,0.46876193],[2236.3,0.16735718],[2236.4,11.89272936],[2236.6,4.54823579],[2236.7,3.12961]]]
["bitfinex","ETHUSD",1725667508313,[[2235.6,6.2623],[2235.5,3.990228],[2235.3,2.7759],[2235.2,4.0605166],[2235.1,1.3933899]],[[2235.7,0.46876193],[2236.3,0.16735718],[2236.4,11.89269936],[2236.6,4.54823579],[2236.8,3.12947]]]
["bitfinex","ETHUSD",1725667508614,[[2235.6,6.2623],[2235.5,3.990228],[2235.3,2.7759],[2235.2,4.0605166],[2235.1,1.3933899]],[[2235.7,0.46876193],[2236.3,3.29753718],[2236.4,8.76260936],[2236.6,4.54823579],[2236.8,3.12947]]]
["bitfinex","ETHUSD",1725667509680,[[2235.6,6.2623],[2235.3,5.90738],[2235.2,0.9289266],[2235.1,1.3933899],[2234.8,3.13222]],[[2235.7,0.46876193],[2236.2,3.13031],[2236.3,3.29753718],[2236.4,5.63256936],[2236.6,7.67799579]]]
["bitfinex","ETHUSD",1725667509875,[[2235.6,6.2623],[2235.3,5.90738],[2235.2,0.9289266],[2235.1,1.3933899],[2234.8,3.13222]],[[2235.7,0.46876193],[2236.1,0.08941868],[2236.2,3.13031],[2236.3,3.2081185],[2236.4,5.63256936]]]
["bitfinex","ETHUSD",1725667510076,[[2235.6,6.2623],[2235.3,5.90738],[2235.2,0.9289266],[2235.1,1.3933899],[2235.0,3.13198]],[[2235.7,0.16497564],[2236.1,0.08941868],[2236.2,3.13031],[2236.3,3.2081185],[2236.4,2.0]]]
["bitfinex","ETHUSD",1725667510277,[[2235.7,3.13093],[2235.6,3.13115],[2235.3,5.90738],[2235.2,0.9289266],[2235.0,4.5253699]],[[2236.0,0.46877524],[2236.1,0.08941868],[2236.2,3.13031],[2236.3,3.2081185],[2236.4,2.0]]]
["bitfinex","ETHUSD",1725667510575,[[2235.7,3.13093],[2235.6,3.13115],[2235.3,5.90738],[2235.1,0.9289266],[2235.0,4.5253699]],[[2236.0,0.46877524],[2236.1,0.08941868],[2236.2,3.13031],[2236.3,3.2081185],[2236.4,2.0]]]
["bitfinex","ETHUSD",1725667510576,[[2235.7,3.13093],[2235.6,3.13115],[2235.3,5.90738],[2235.1,0.9289266],[2235.0,4.5253699]],[[2236.0,0.83762563],[2236.1,0.08941868],[2236.2,3.13031],[2236.3,3.2081185],[2236.4,2.0]]]
["bitfinex","ETHUSD",1725667511003,[[2235.7,3.13093],[2235.6,3.13115],[2235.3,5.90738],[2235.2,0.9289266],[2235.1,1.3933899]],[[2236.0,0.83762563],[2236.1,0.08941868],[2236.2,3.13031],[2236.3,3.2081185],[2236.4,2.0]]]
["bitfinex","ETHUSD",1725667511398,[[2235.7,3.13093],[2235.6,3.13115],[2235.3,5.90738],[2235.2,0.9289266],[2235.0,4.5253699]],[[2236.0,0.83762563],[2236.1,0.08941868],[2236.2,3.13031],[2236.3,3.2081185],[2236.4,2.0]]]
["bitfinex","ETHUSD",1725667511597,[[2235.7,3.13093],[2235.6,3.13115],[2235.3,5.90738],[2235.1,0.9289266],[2235.0,4.5253699]],[[2236.0,0.83762563],[2236.1,0.08941868],[2236.2,3.13031],[2236.3,3.2081185],[2236.4,2.0]]]
["bitfinex","ETHUSD",1725667512211,[[2235.8,3.13086],[2235.7,3.13093],[2235.3,5.90738],[2235.1,0.9289266],[2235.0,4.5253699]],[[2236.0,0.83762563],[2236.1,0.08941868],[2236.2,3.13031],[2236.3,3.2081185],[2236.4,2.0]]]
["bitfinex","ETHUSD",1725667513287,[[2235.7,3.13093],[2235.5,3.13118],[2235.3,5.90738],[2235.2,0.9289266],[2235.0,4.5253699]],[[2236.0,0.83762563],[2236.1,0.08941868],[2236.2,3.13031],[2236.3,3.2081185],[2236.4,2.0]]]
["bitfinex","ETHUSD",1725667513429,[[2235.7,3.13093],[2235.5,3.13118],[2235.3,5.90738],[2235.1,0.9289266],[2235.0,4.5253699]],[[2236.0,0.83762563],[2236.1,3.21988868],[2236.2,3.13031],[2236.3,0.0779385],[2236.4,2.0]]]
["bitfinex","ETHUSD",1725667513741,[[2235.6,3.13109],[2235.5,3.13118],[2235.3,2.7759],[2235.1,4.0606666],[2235.0,4.5253699]],[[2235.9,0.08941868],[2236.0,2.35138524],[2236.1,3.13047],[2236.2,3.13031],[2236.3,0.0779385]]]
["bitfinex","ETHUSD",1725667513898,[[2235.6,3.13109],[2235.5,3.13118],[2235.3,2.7759],[2235.2,3.1317],[2235.1,0.9289266]],[[2235.9,0.08941868],[2236.0,2.35138524],[2236.1,3.13047],[2236.2,3.13031],[2236.3,0.0779385]]]
["bitfinex","ETHUSD",1725667514440,[[2235.7,3.131],[2235.6,3.13109],[2235.5,0.08945652],[2235.3,5.90745],[2235.1,0.9289266]],[[2236.0,2.35138524],[2236.2,3.13031],[2236.3,0.0779385]]]
["bitfinex","ETHUSD",1725667514441,[[2235.7,3.131],[2235.6,3.13109],[2235.5,0.08945652],[2235.3,5.90745],[2235.1,0.9289266]],[[2236.0,2.07195353],[2236.2,3.13031],[2236.3,0.0779385],[2236.4,5.13013],[2237.6,3.12836]]]
["bitfinex","ETHUSD",1725667514624,[[2235.7,3.131],[2235.6,3.13109],[2235.4,0.08945645],[2235.3,5.90745],[2235.1,0.9289266]],[[2236.0,2.07195353],[2236.2,3.13031],[2236.3,0.0779385],[2236.4,5.13013],[2237.6,3.12836]]]
["bitfinex","ETHUSD",1725667514828,[[2235.7,3.131],[2235.6,3.13109],[2235.4,0.08945645],[2235.3,5.90745],[2235.2,0.9289266]],[[2236.0,2.07195353],[2236.2,3.13031],[2236.3,0.0779385],[2236.4,5.13013],[2237.6,3.12836]]]
["bitfinex","ETHUSD",1725667515155,[[2235.7,3.131],[2235.6,3.13109],[2235.4,0.08945645],[2235.3,5.90745],[2235.1,0.9289266]],[[2236.0,2.02195353],[2236.2,3.13031],[2236.3,0.0779385],[2236.4,5.13013],[2237.6,3.12836]]]
["bitfinex","ETHUSD",1725667515295,[[2235.2,4.5096366],[2235.1,2.4908],[2234.8,1.3933899],[2234.7,4.99018321],[2234.6,5.44762224]],[[2235.8,4.64469961],[2236.0,1.02842027],[2236.1,2.0],[2236.3,3.2081585],[2236.6,7.67800579]]]
["bitfinex","ETHUSD",1725667515500,[[2235.2,3.13161],[2235.0,3.13189],[2234.9,2.9399],[2234.7,0.9289266],[2234.6,1.3933899]],[[2235.7,3.22043868],[2235.9,0.55],[2236.0,0.41877524],[2236.1,2.0],[2236.2,3.13034]]]
["bitfinex","ETHUSD",1725667515801,[[2235.1,3.22123015],[2235.0,3.13186],[2234.9,2.9399],[2234.7,3.13236],[2234.6,0.9289266]],[[2235.7,4.73420829],[2235.9,3.68081],[2236.0,0.41877524],[2236.1,2.0],[2236.2,3.13034]]]
["bitfinex","ETHUSD",1725667516753,[[2235.0,6.26375],[2234.9,2.9399],[2234.7,3.13236],[2234.6,0.9289266],[2234.1,17.29817804]],[[2235.7,7.86531829],[2235.9,0.55],[2236.0,0.41877524],[2236.1,2.0],[2236.2,3.13034]]]
["bitfinex","ETHUSD",1725667517057,[[2235.0,6.26375],[2234.9,2.9399],[2234.7,3.13236],[2234.6,0.9289266],[2234.1,13.40130469]],[[2235.7,7.86528829],[2235.9,0.55],[2236.0,0.41877524],[2236.1,2.0],[2236.2,3.13034]]]
["bitfinex","ETHUSD",1725667517226,[[2235.0,3.13186],[2234.9,2.9399],[2234.8,3.13217],[2234.6,0.9289266],[2234.5,4.5259999]],[[2235.7,7.86528829],[2235.9,0.55],[2236.0,0.41877524],[2236.1,2.0]]]
["bitfinex","ETHUSD",1725667517227,[[2235.0,3.13186],[2234.9,2.9399],[2234.8,3.13217],[2234.6,0.9289266],[2234.5,4.5259999]],[[2235.5,1.51375961],[2235.6,0.78652883],[2235.7,3.22044868],[2235.8,2.0],[2235.9,0.55]]]
["bitfinex","ETHUSD",1725667517413,[[2235.0,3.13186],[2234.9,2.9399],[2234.8,3.13217],[2234.6,0.9289266],[2234.5,4.5259999]],[[2235.4,0.08941868],[2235.5,1.51375961],[2235.6,3.91772883],[2235.7,3.13103],[2235.8,2.0]]]
["bitfinex","ETHUSD",1725667517613,[[2235.0,6.35322373],[2234.9,2.9399],[2234.6,4.0614566],[2234.5,2.90714951],[2234.3,6.52056129]],[[2235.5,1.51375961],[2235.6,3.91772883],[2235.7,3.13103],[2235.8,2.0]]]
["bitfinex","ETHUSD",1725667517614,[[2235.0,6.35322373],[2234.9,2.9399],[2234.6,4.0614566],[2234.5,2.90714951],[2234.3,6.52056129]],[[2235.5,1.60317829],[2235.6,0.78652883],[2235.7,3.13103],[2235.8,2.0],[2235.9,3.68082]]]
["bitfinex","ETHUSD",1725667518221,[[2235.0,6.35322373],[2234.9,2.9399],[2234.6,4.0614566],[2234.5,2.90714951],[2234.3,6.52056129]],[[2235.5,1.60317829],[2235.6,0.78652883],[2235.7,6.26218],[2235.8,2.0],[2235.9,0.55]]]
["bitfinex","ETHUSD",1725667518423,[[2235.0,6.35322373],[2234.9,2.9399],[2234.6,4.0614566],[2234.5,2.90714951],[2234.3,6.52291946]],[[2235.5,1.60317829],[2235.6,0.78652883],[2235.7,6.26218],[2235.8,2.0],[2235.9,0.55]]]
["bitfinex","ETHUSD",1725667518424,[[2235.0,6.35322373],[2234.9,2.9399],[2234.6,4.0614566],[2234.5,2.90714951],[2234.3,6.52291946]],[[2235.5,1.60317829],[2235.6,0.78652883],[2235.7,3.13103],[2235.8,2.0],[2235.9,3.68082]]]
["bitfinex","ETHUSD",1725667518751,[[2235.1,3.13184],[2235.0,3.22133373],[2234.9,2.9399],[2234.6,4.0614566],[2234.5,2.90714951]],[[2235.5,1.51375961],[2235.6,0.87594751],[2235.7,3.13103],[2235.8,2.0],[2235.9,0.55]]]
["bitfinex","ETHUSD",1725667519056,[[2235.1,3.13184],[2235.0,3.22133373],[2234.9,2.9399],[2234.6,4.0614566],[2234.5,2.90714951]],[[2235.5,2.06583332],[2235.6,0.08941868],[2235.7,6.26213],[2235.8,2.0],[2235.9,0.55]]]
["bitfinex","ETHUSD",1725667519652,[[2235.0,3.22133373],[2234.9,2.9399],[2234.8,3.13218],[2234.6,4.0614566],[2234.5,2.90714951]],[[2235.5,2.06583332],[2235.6,0.08941868],[2235.7,6.26213],[2235.8,2.0],[2235.9,0.55]]]
["bitfinex","ETHUSD",1725667519653,[[2235.0,3.22133373],[2234.9,2.9399],[2234.8,3.13218],[2234.6,4.0614566],[2234.5,2.90714951]],[[2235.5,2.06583332],[2235.6,0.08941868],[2235.7,6.26211],[2235.8,2.0],[2235.9,0.55]]]
["bitfinex","ETHUSD",1725667519860,[[2235.0,3.22133373],[2234.9,2.9399],[2234.8,3.13218],[2234.6,4.0614566],[2234.5,2.90714951]],[[2235.5,2.06583332],[2235.6,3.22056868],[2235.7,3.13103],[2235.8,2.0],[2235.9,0.55]]]
["bitfinex","ETHUSD",1725667520038,[[2235.0,3.22133373],[2234.9,2.9399],[2234.8,3.13217],[2234.6,4.0614566],[2234.5,2.90714951]],[[2235.5,2.06583332],[2235.6,0.08941868],[2235.7,6.26214],[2235.8,2.0],[2235.9,0.55]]]
["bitfinex","ETHUSD",1725667520614,[[2235.0,3.22133373],[2234.9,2.9399],[2234.8,3.13217],[2234.6,4.0614566],[2234.5,2.90714951]],[[2235.5,2.06583332],[2235.6,3.22059868],[2235.7,3.13103],[2235.8,2.0],[2235.9,0.55]]]
["bitfinex","ETHUSD",1725667520936,[[2235.0,3.22133373],[2234.9,2.9399],[2234.8,3.13217],[2234.6,4.0614566],[2234.5,2.90714951]],[[2235.4,0.16522934],[2235.5,2.06583332],[2235.6,3.22059868],[2235.7,3.13103],[2235.8,2.0]]]
["bitfinex","ETHUSD",1725667521412,[[2235.0,3.22133373],[2234.9,2.9399],[2234.8,3.13217],[2234.6,4.0614566],[2234.5,2.90714951]],[[2235.3,0.07795839],[2235.4,0.16522934],[2235.5,2.06583332],[2235.6,3.22059868],[2235.7,3.13103]]]
["bitfinex","ETHUSD",1725667521615,[[2235.0,3.22133373],[2234.9,2.9399],[2234.8,3.13217],[2234.6,4.0614566],[2234.5,1.51375961]],[[2235.5,2.06583332],[2235.6,3.22059868],[2235.7,3.13103],[2247.4,3.0],[2248.4,0.1146945]]]
["bitfinex","ETHUSD",1725667521816,[[2235.0,3.22133373],[2234.9,2.9399],[2234.8,3.13217],[2234.6,4.0614566],[2234.5,1.51375961]],[[2235.4,0.69387254],[2235.5,2.06583332],[2235.6,3.22059868],[2235.7,3.13103],[2247.6,3.0]]]
["bitfinex","ETHUSD",1725667522061,[[2235.0,3.22133373],[2234.9,2.9399],[2234.8,3.13217],[2234.6,4.0614566],[2234.5,1.51375961]],[[2235.4,0.69387254],[2235.5,2.06583332],[2235.6,3.22059868],[2235.7,3.2089896],[2247.5,3.0]]]
["bitfinex","ETHUSD",1725667522429,[[2235.0,3.22133373],[2234.9,2.9399],[2234.8,3.13217],[2234.6,4.0614566],[2234.5,1.51375961]],[[2235.4,0.69387254],[2235.5,5.19714332],[2235.6,3.22059868],[2235.7,0.0779596],[2236.0,3.1306]]]
["bitfinex","ETHUSD",1725667522654,[[2234.9,2.9399],[2234.8,6.26432],[2234.5,2.44268621],[2234.4,4.5261299],[2234.3,2.93047226]],[[2235.4,0.69387254],[2235.5,5.19714332],[2235.6,3.22059868],[2235.7,0.0779596]]]
["bitfinex","ETHUSD",1725667522655,[[2234.9,2.9399],[2234.8,6.26432],[2234.5,2.44268621],[2234.4,4.5261299],[2234.3,2.93047226]],[[2235.4,0.69387254],[2235.5,5.286562],[2235.6,3.13118],[2235.7,0.0779596],[2235.9,3.68077]]]
["bitfinex","ETHUSD",1725667522856,[[2234.9,0.4491],[2234.8,6.26432],[2234.7,2.4908],[2234.5,2.44268621],[2234.4,4.5261299]],[[2235.4,0.69387254],[2235.5,5.286562],[2235.7,0.0779596],[2235.9,3.68077]]]
["bitfinex","ETHUSD",1725667522857,[[2234.9,0.4491],[2234.8,6.26432],[2234.7,2.4908],[2234.6,0.9289266],[2234.5,1.51375961]],[[2235.4,3.91474122],[2235.5,5.19714332],[2235.7,0.0779596],[2235.9,3.68077],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725667523154,[[2234.9,0.4491],[2234.8,6.26432],[2234.7,2.4908],[2234.5,1.51375961]],[[2235.4,3.91474122],[2235.5,5.19714332],[2235.7,0.0779596],[2235.9,3.68077],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725667523155,[[2234.9,0.4491],[2234.8,6.26432],[2234.7,2.4908],[2234.5,2.44268621],[2234.0,6.67783784]],[[2235.4,3.91474122],[2235.5,5.19714332],[2235.7,0.0779596],[2235.9,3.68077],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725667523461,[[2234.9,0.4491],[2234.8,6.26432],[2234.7,2.4908],[2234.5,2.44268621],[2234.2,2.31745501]],[[2235.4,3.91474122],[2235.5,5.19714332],[2235.7,0.0779596],[2235.9,3.68077],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725667523628,[[2234.9,3.6707088],[2234.8,3.13215],[2234.7,2.4908],[2234.6,0.9289266],[2234.5,4.64642961]],[[2235.4,0.78329122],[2235.5,5.19714332],[2235.7,3.2090496],[2235.9,3.68077],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725667523829,[[2234.9,3.6707088],[2234.8,3.13215],[2234.7,2.4908],[2234.5,5.57535621],[2231.6,6.23438394]],[[2235.4,0.78329122],[2235.5,5.19714332],[2235.7,3.2090496],[2235.9,3.68077],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725667524017,[[2234.9,3.6707088],[2234.8,3.13215],[2234.7,2.4908],[2234.5,5.57535621],[2232.7,5.37674331]],[[2235.4,0.78329122],[2235.5,5.19714332],[2235.7,3.2090496],[2235.9,3.68077],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725667524218,[[2234.9,3.6707088],[2234.8,3.13215],[2234.7,2.4908],[2234.5,5.57535621],[2233.9,3.31988714]],[[2235.4,0.78329122],[2235.5,5.19714332],[2235.7,3.2090496],[2235.9,3.68077],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725667525952,[[2234.9,3.6707088],[2234.8,3.13215],[2234.7,2.4908],[2234.5,5.57535621],[2233.9,3.31988714]],[[2235.4,0.78329122],[2235.5,8.32854332],[2235.7,0.0779596],[2235.9,3.68077],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725667526167,[[2235.0,3.13197],[2234.9,3.6707088],[2234.7,2.4908],[2234.5,5.57535621],[2234.2,5.45043501]],[[2235.4,0.78329122],[2235.5,5.19714332],[2235.7,3.2090696],[2235.9,3.68077],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725667526369,[[2234.9,3.6707088],[2234.7,5.62309],[2234.5,5.57535621],[2234.2,5.45043501],[2233.7,19.88]],[[2235.4,0.78329122],[2235.5,8.32850332],[2235.7,0.0779596],[2235.9,3.68077],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725667526673,[[2234.9,6.8026788],[2234.7,2.4908],[2234.5,5.57535621],[2234.2,5.45043501],[2234.0,7.50294601]],[[2235.4,0.78329122],[2235.5,5.19714332],[2235.7,3.2090796],[2235.9,3.68077],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725667526825,[[2234.9,6.8026788],[2234.7,2.4908],[2234.5,5.57535621],[2234.2,5.45043501],[2234.0,11.39981936]],[[2235.4,0.78329122],[2235.5,5.19714332],[2235.7,3.2090796],[2235.9,3.68077],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725667527165,[[2235.0,3.13195],[2234.9,3.6706288],[2234.7,2.4908],[2234.5,5.57535621],[2234.2,5.45043501]],[[2235.4,0.78329122],[2235.5,5.19714332],[2235.7,3.2090796],[2235.9,3.68077],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725667527363,[[2234.9,3.6706288],[2234.7,2.4908],[2234.5,5.57535621],[2234.2,5.45043501],[2234.0,7.50294601]],[[2235.3,0.59804345],[2235.4,0.25464802],[2235.5,5.19714332],[2235.7,0.0779596],[2235.9,3.68077]]]
["bitfinex","ETHUSD",1725667527520,[[2234.9,3.6706288],[2234.7,5.6231],[2234.5,5.57535621],[2234.2,5.45043501],[2234.0,7.50294601]],[[2235.3,0.59804345],[2235.4,0.25464802],[2235.5,5.19714332],[2235.7,0.0779596],[2235.9,3.68077]]]
["bitfinex","ETHUSD",1725667527521,[[2234.9,3.6706288],[2234.7,5.6231],[2234.5,5.57535621],[2234.2,5.45043501],[2234.0,7.50294601]],[[2235.3,0.59804345],[2235.4,0.25464802],[2235.5,7.77643961],[2235.7,0.0779596],[2235.9,3.68077]]]
["bitfinex","ETHUSD",1725667527858,[[2234.9,6.8026988],[2234.7,2.4908],[2234.5,5.57535621],[2234.2,5.45043501],[2234.0,7.50294601]],[[2235.2,0.16466421],[2235.3,0.59804345],[2235.4,0.08941868],[2235.5,4.64506961],[2235.7,3.2090896]]]
["bitfinex","ETHUSD",1725667528058,[[2234.9,6.8026988],[2234.7,2.4908],[2234.5,5.57535621],[2234.2,12.94043501],[2234.0,7.50294601]],[[2235.2,0.16466421],[2235.4,0.08941868],[2235.5,4.64506961],[2235.7,7.75732539],[2236.0,12.12]]]
["bitfinex","ETHUSD",1725667528243,[[2234.9,3.6706288],[2234.7,5.62308],[2234.5,5.57535621],[2234.2,12.94043501],[2234.0,11.39981936]],[[2235.4,0.08941868],[2235.5,4.64506961],[2235.7,4.62619539],[2236.0,12.12],[2238.9,10.0]]]
["bitfinex","ETHUSD",1725667528445,[[2234.9,3.58115],[2234.7,5.62308],[2234.5,4.0615966],[2234.3,3.37161282],[2234.2,12.94043501]],[[2235.3,0.16466421],[2235.4,3.22086868],[2235.5,4.64506961],[2235.7,4.62619539],[2236.0,12.12]]]
["bitfinex","ETHUSD",1725667528633,[[2234.9,6.71321],[2234.7,2.4908],[2234.5,4.0615966],[2234.3,3.37161282],[2234.2,12.94043501]],[[2235.3,0.16466421],[2235.4,3.22086868],[2235.5,4.64506961],[2235.7,4.62619539],[2236.0,12.12]]]
["bitfinex","ETHUSD",1725667528966,[[2234.8,0.4491],[2234.7,5.62309],[2234.4,4.0617366],[2234.2,10.39714951],[2234.1,4.99102321]],[[2235.3,0.16466421],[2235.4,3.22086868],[2235.7,4.62619539],[2236.0,12.12]]]
["bitfinex","ETHUSD",1725667528967,[[2234.8,0.4491],[2234.7,5.62309],[2234.4,4.0617366],[2234.2,10.39714951],[2234.1,4.99102321]],[[2235.3,5.61314407],[2235.4,3.22086868],[2235.7,7.75720539],[2236.0,12.12],[2236.7,3.12961]]]
["bitfinex","ETHUSD",1725667529265,[[2234.8,3.58127],[2234.7,5.62309],[2234.4,3.13281],[2234.3,0.9289266],[2234.2,10.39714951]],[[2235.3,1.7678425],[2235.4,3.13145],[2235.6,3.13127],[2235.7,7.75720539],[2235.9,0.55]]]
["bitfinex","ETHUSD",1725667529485,[[2234.9,3.1321],[2234.8,3.58127],[2234.7,2.4908],[2234.4,3.13281],[2234.3,0.9289266]],[[2235.3,1.7678425],[2235.4,3.13145],[2235.6,3.13127],[2235.7,4.62619539],[2235.9,3.68081]]]
["bitfinex","ETHUSD",1725667529954,[[2234.9,3.1321],[2234.3,0.9289266]],[[2235.3,1.7678425],[2235.4,3.13145],[2235.6,3.13127],[2235.7,4.62619539],[2235.9,3.68081]]]
["bitfinex","ETHUSD",1725667529955,[[2235.0,3.13198],[2234.9,3.1321],[2234.6,0.4491],[2234.5,5.57017],[2234.3,0.9289266]],[[2235.3,0.25408289],[2235.5,3.1313],[2235.6,3.13127],[2235.7,4.62619539],[2235.9,3.68081]]]
["bitfinex","ETHUSD",1725667530174,[[2235.0,3.13198],[2234.9,3.1321],[2234.6,0.4491],[2234.5,2.4375],[2234.4,2.44268621]],[[2235.3,0.16466421],[2235.4,1.60317829],[2235.5,3.1313],[2235.6,3.13127],[2235.7,4.62619539]]]
["bitfinex","ETHUSD",1725667530457,[[2235.0,3.13198],[2234.9,3.1321],[2234.6,3.58165],[2234.5,2.4375],[2234.4,2.44268621]],[[2235.3,0.16466421],[2235.4,1.60317829],[2235.5,3.1313],[2235.6,3.13127],[2235.7,4.62619539]]]
["bitfinex","ETHUSD",1725667531170,[[2235.2,11.83263],[2235.1,0.08947991],[2235.0,5.27212761],[2234.8,10.6256565],[2234.7,7.97499532]],[[2235.3,0.16466421],[2235.7,0.0779596],[2236.2,1.51375961],[2236.3,3.59847665],[2236.4,3.13011]]]
["bitfinex","ETHUSD",1725667531323,[[2235.2,11.83263],[2235.0,5.27212761],[2234.8,10.6256565],[2234.7,7.97499532]],[[2235.3,0.16466421],[2235.7,0.0779596],[2236.2,1.51375961],[2236.3,3.59847665],[2236.4,3.13011]]]
["bitfinex","ETHUSD",1725667531324,[[2235.2,18.48562915],[2235.0,9.4092946],[2234.9,1.3933899],[2234.8,1.85785321],[2234.7,5.31745501]],[[2235.3,0.00319257],[2236.3,0.55772533],[2236.4,4.64386961],[2237.2,3.12901],[2237.3,4.54823579]]]
["bitfinex","ETHUSD",1725667531662,[[2235.9,3.13071],[2235.7,2.4375],[2235.5,3.58032],[2235.2,8.54140227],[2235.1,0.9289266]],[[2236.3,0.08941868],[2236.4,0.07793047],[2236.6,6.2597],[2236.8,0.46830136],[2237.0,3.12924]]]
["bitfinex","ETHUSD",1725667531838,[[2235.9,3.13071],[2235.7,5.5684],[2235.5,3.58032],[2235.2,5.57439621],[2235.1,4.3933899]],[[2236.3,0.08941868],[2236.4,0.07793047],[2236.6,6.2597],[2236.8,0.46830136]]]
["bitfinex","ETHUSD",1725667531839,[[2235.9,3.13071],[2235.7,5.5684],[2235.5,3.58032],[2235.2,5.57439621],[2235.1,4.3933899]],[[2236.3,0.08941868],[2236.4,1.59169008],[2236.5,5.12996],[2236.6,3.12983],[2236.8,0.46830136]]]
["bitfinex","ETHUSD",1725667532076,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.3,0.9289266],[2235.2,4.64546961]],[[2236.2,0.22158946],[2236.3,0.08941868],[2236.4,1.51375961],[2236.5,5.12996],[2236.6,3.12983]]]
["bitfinex","ETHUSD",1725667532272,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2234.7,2.96743293]],[[2236.3,0.08941868],[2236.4,4.64380961],[2236.5,5.12996],[2237.4,3.78430886],[2237.5,0.07793262]]]
["bitfinex","ETHUSD",1725667532477,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2234.7,2.96743293]],[[2236.1,0.22161257],[2236.3,0.08941868],[2236.4,4.64380961],[2236.5,5.12996],[2237.4,3.78430886]]]
["bitfinex","ETHUSD",1725667532680,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2234.7,2.96743293]],[[2236.3,0.08941868],[2236.4,4.64380961],[2236.5,5.12996],[2237.4,3.78430886],[2241.4,11.65408905]]]
["bitfinex","ETHUSD",1725667532971,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2235.0,5.61622121]],[[2236.0,0.22161257],[2236.3,0.08941868],[2236.4,4.64380961],[2236.5,5.12996],[2237.4,3.78430886]]]
["bitfinex","ETHUSD",1725667533172,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2235.0,5.61622121]],[[2236.3,0.08941868],[2236.4,1.51375961],[2236.5,5.12996],[2236.7,3.12972],[2237.4,3.78430886]]]
["bitfinex","ETHUSD",1725667533385,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2235.0,5.61622121]],[[2236.0,0.22161257],[2236.3,0.08941868],[2236.4,1.51375961],[2236.5,8.25992],[2237.4,3.78430886]]]
["bitfinex","ETHUSD",1725667533571,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2235.0,3.758368]],[[2236.3,0.08941868],[2236.4,1.51375961],[2236.5,8.25992],[2237.4,3.78430886],[2241.5,13.41929088]]]
["bitfinex","ETHUSD",1725667533771,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2235.0,5.61622121]],[[2236.0,0.22161257],[2236.3,0.08941868],[2236.4,1.51375961],[2236.5,8.25992],[2237.2,3.12901]]]
["bitfinex","ETHUSD",1725667534011,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2235.1,3.0]],[[2236.3,0.08941868],[2236.4,4.64378961],[2236.5,5.12996],[2237.2,3.12901],[2241.5,13.86811492]]]
["bitfinex","ETHUSD",1725667534177,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2235.1,4.3933899]],[[2236.0,0.22198232],[2236.3,0.08941868],[2236.4,4.64378961],[2236.5,5.12996],[2237.2,3.12901]]]
["bitfinex","ETHUSD",1725667534380,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2235.1,4.3933899]],[[2236.3,0.08941868],[2236.4,4.64378961],[2236.5,5.12996],[2237.2,3.12901],[2240.7,11.5013]]]
["bitfinex","ETHUSD",1725667534607,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2235.1,4.3933899]],[[2236.0,0.22198232],[2236.3,0.08941868],[2236.4,1.51375961],[2236.5,8.25995],[2237.2,3.12901]]]
["bitfinex","ETHUSD",1725667534816,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2235.1,4.3933899]],[[2236.3,0.08941868],[2236.4,1.51375961],[2236.5,8.25995],[2237.2,3.12901],[2248.1,3.0]]]
["bitfinex","ETHUSD",1725667535115,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2235.1,4.3933899]],[[2236.3,0.08941868],[2236.4,1.51375961],[2236.5,8.25995],[2237.2,3.12901],[2243.0,13.20796759]]]
["bitfinex","ETHUSD",1725667535421,[[2235.9,3.1306],[2235.7,6.01749],[2235.5,3.13122],[2235.2,5.57439621],[2235.1,4.3933899]],[[2236.2,0.22198232],[2236.3,0.08941868],[2236.4,1.51375961],[2236.5,8.25995],[2237.2,3.12901]]]
["bitfinex","ETHUSD",1725667535850,[[2235.9,3.1306],[2235.7,2.8866],[2235.5,3.13122],[2235.2,5.57439621],[2235.1,4.3933899]],[[2236.3,0.08941868],[2236.4,1.51375961],[2236.5,5.12996],[2237.2,3.12901],[2448.0,0.00375313]]]
["bitfinex","ETHUSD",1725667536007,[[2235.9,6.26126],[2235.7,2.8866],[2235.5,3.13122],[2235.2,5.57439621],[2235.1,4.3933899]],[[2236.2,0.22198232],[2236.3,0.08941868],[2236.4,1.51375961],[2236.5,5.12996],[2236.7,3.12971]]]
["bitfinex","ETHUSD",1725667536208,[[2235.9,6.26126],[2235.7,2.8866],[2235.5,3.13122],[2235.2,5.57439621],[2235.1,4.3933899]],[[2236.3,0.08941868],[2236.4,1.51375961],[2236.5,5.12996],[2236.7,3.12971],[2238.7,2.21466328]]]
["bitfinex","ETHUSD",1725667536535,[[2236.0,3.13056],[2235.9,4.045386],[2235.8,0.08944175],[2235.7,2.8866],[2235.6,3.13114]],[[2236.3,0.08941868],[2236.5,5.12996],[2236.7,3.12971]]]
["bitfinex","ETHUSD",1725667536536,[[2236.0,3.13056],[2235.9,4.045386],[2235.8,0.08944175],[2235.7,2.8866],[2235.6,3.13114]],[[2236.2,0.22198232],[2236.3,0.08941868],[2236.5,3.51375961],[2236.7,3.12971],[2237.1,3.12914]]]
["bitfinex","ETHUSD",1725667536700,[[2236.0,3.13056],[2235.9,4.045386],[2235.8,0.08944175],[2235.7,2.8866],[2235.6,3.13114]],[[2236.2,0.22198232],[2236.4,0.08941868],[2236.5,3.51375961],[2236.6,3.12983],[2236.7,3.12971]]]
["bitfinex","ETHUSD",1725667536903,[[2236.0,3.13056],[2235.9,4.045386],[2235.8,0.08944175],[2235.7,2.8866],[2235.6,3.13114]],[[2236.4,0.08941868],[2236.5,3.51375961],[2236.6,3.12983],[2236.7,3.12971],[2240.6,0.44882404]]]
["bitfinex","ETHUSD",1725667537204,[[2236.0,3.13056],[2235.9,4.045386],[2235.7,2.8866],[2235.6,3.13114],[2233.7,4.67395995]],[[2236.4,0.08941868],[2236.5,6.64365961],[2236.7,3.12971],[2237.3,3.12889],[2240.0,10.0]]]
["bitfinex","ETHUSD",1725667537447,[[2236.0,3.13056],[2235.9,4.045386],[2235.7,2.8866],[2235.6,3.13114],[2233.8,4.67395995]],[[2236.3,0.22197077],[2236.4,0.08941868],[2236.5,6.64365961],[2236.7,3.12971],[2237.3,3.12889]]]
["bitfinex","ETHUSD",1725667537739,[[2236.0,3.13056],[2235.9,4.045386],[2235.7,2.8866],[2235.6,3.13114],[2235.4,2.44268621]],[[2236.3,0.22197077],[2236.4,0.08941868],[2236.5,6.64365961],[2236.7,3.12971],[2237.3,3.12889]]]
["bitfinex","ETHUSD",1725667539305,[[2236.1,3.13044],[2235.9,4.045386],[2235.7,2.8866],[2235.6,3.13114],[2235.4,2.44268621]],[[2236.3,0.22197077],[2236.4,0.08941868],[2236.5,3.51375961],[2236.6,3.12976],[2236.7,3.12971]]]
["bitfinex","ETHUSD",1725667540414,[[2236.1,3.13044],[2235.9,4.045386],[2235.7,2.8866],[2235.6,3.13114],[2235.4,1.51375961]],[[2236.3,0.22197077],[2236.4,0.08941868],[2236.5,3.51375961],[2236.6,3.12976],[2236.7,3.12971]]]
["bitfinex","ETHUSD",1725667543053,[[2236.1,3.13044],[2235.9,4.045386],[2235.7,6.0176],[2235.4,1.51375961],[2235.2,4.5250999]],[[2236.3,0.22197077],[2236.4,0.08941868],[2236.5,3.51375961],[2236.6,3.12976],[2236.7,3.12971]]]
["bitfinex","ETHUSD",1725667543349,[[2236.1,3.13044],[2235.9,4.045386],[2235.7,6.0176],[2235.4,1.51375961],[2235.2,7.64147692]],[[2236.3,0.22197077],[2236.4,0.08941868],[2236.5,3.51375961],[2236.6,3.12976],[2236.7,3.12971]]]
["bitfinex","ETHUSD",1725667544108,[[2236.1,3.13044],[2235.9,0.914786],[2235.7,6.0176],[2235.4,1.51375961],[2235.2,7.64147692]],[[2236.3,0.22197077],[2236.4,0.08941868],[2236.5,2.0],[2236.6,3.12976],[2236.7,3.12971]]]
["bitfinex","ETHUSD",1725667544310,[[2236.2,10.21771956],[2236.1,3.13031],[2236.0,3.13058],[2235.9,0.914786],[2235.6,1.53710982]],[[2236.3,0.22197077],[2237.1,2.0],[2237.5,3.20650262],[2237.8,3.12816],[2237.9,6.22560175]]]
["bitfinex","ETHUSD",1725667544671,[[2237.4,8.61116],[2237.1,0.4491],[2237.0,3.12905],[2236.3,5.26090715],[2236.2,12.33101324]],[[2237.5,0.07793262],[2238.2,2.0],[2238.3,3.1275],[2238.8,3.12669]]]
["bitfinex","ETHUSD",1725667544672,[[2237.4,8.61116],[2237.1,0.4491],[2237.0,3.12905],[2236.3,5.26090715],[2236.2,12.33101324]],[[2237.5,0.07793262],[2238.2,2.0],[2238.3,3.1275],[2238.8,3.12669],[2239.0,12.12]]]
["bitfinex","ETHUSD",1725667544949,[[2237.9,3.12787],[2237.5,3.12847],[2237.4,2.803],[2237.3,1.51375961],[2237.2,3.12888]],[[2238.2,0.08941868],[2238.4,1.51375961],[2238.5,5.12716],[2238.7,3.12691],[2239.0,3.12647]]]
["bitfinex","ETHUSD",1725667545155,[[2238.1,3.12765],[2237.6,0.08936935],[2237.5,1.51375961],[2237.4,5.93161],[2237.2,3.12888]],[[2238.5,5.12716],[2238.7,3.12691]]]
["bitfinex","ETHUSD",1725667545156,[[2238.1,3.12765],[2237.6,0.08936935],[2237.5,1.51375961],[2237.4,5.93161],[2237.2,3.12888]],[[2238.3,0.08941868],[2238.5,2.0],[2238.7,3.12691],[2238.9,3.20449348],[2239.1,3.12631]]]
["bitfinex","ETHUSD",1725667545318,[[2237.6,0.08936935],[2237.5,1.51375961],[2237.4,5.93161],[2237.2,3.12888]],[[2238.3,0.08941868],[2238.5,2.0],[2238.7,3.12691],[2238.9,3.20449348],[2239.1,3.12631]]]
["bitfinex","ETHUSD",1725667545319,[[2238.0,6.25558],[2237.8,3.12804],[2237.7,0.4491],[2237.6,0.08936935],[2237.5,1.51375961]],[[2238.1,0.21588915],[2238.4,0.08941868],[2238.5,2.825407],[2238.9,3.12661],[2239.3,3.12604]]]
["bitfinex","ETHUSD",1725667545526,[[2237.9,2.44325979],[2237.7,1.96285961],[2237.6,3.12828],[2237.2,3.12888],[2237.1,1.46783375]],[[2238.4,0.08941868],[2238.5,2.825407],[2239.3,3.12604]]]
["bitfinex","ETHUSD",1725667545527,[[2237.9,2.44325979],[2237.7,1.96285961],[2237.6,3.12828],[2237.2,3.12888],[2237.1,1.46783375]],[[2238.4,0.08941868],[2238.5,2.0],[2238.7,3.12691],[2238.8,4.64045961],[2239.2,3.12614]]]
["bitfinex","ETHUSD",1725667545742,[[2238.0,3.12765],[2237.9,5.57113979],[2237.7,1.96285961],[2237.6,3.12828],[2237.2,3.12888]],[[2238.1,0.21588915],[2238.4,0.08941868],[2238.5,2.0],[2238.7,4.64066961],[2238.8,3.1267]]]
["bitfinex","ETHUSD",1725667546059,[[2238.1,3.12762],[2237.9,5.48178],[2237.7,0.4491],[2237.6,3.12828],[2237.4,6.75305853]],[[2238.4,0.08941868],[2238.5,2.0],[2238.7,3.12691],[2238.8,6.75114853],[2239.8,4.88915386]]]
["bitfinex","ETHUSD",1725667546455,[[2237.3,3.12865],[2237.2,2.3539],[2237.0,6.12914],[2236.9,0.9289266],[2236.7,3.12951]],[[2238.0,3.12779],[2238.2,5.62444853],[2238.4,0.08941868],[2238.5,3.12712],[2238.9,0.46958207]]]
["bitfinex","ETHUSD",1725667546624,[[2237.5,3.12841],[2237.2,2.3539],[2237.0,6.12914],[2236.8,3.62444853],[2236.7,3.12951]],[[2237.9,0.40219768],[2238.1,3.12773],[2238.2,5.62444853],[2238.3,3.12744],[2238.9,3.59613207]]]
["bitfinex","ETHUSD",1725667546952,[[2237.0,6.12914],[2236.8,3.62444853]],[[2237.9,0.40219768],[2238.1,3.12773],[2238.2,5.62444853],[2238.9,3.59613207]]]
["bitfinex","ETHUSD",1725667546953,[[2237.3,3.12865],[2237.1,3.12897],[2237.0,3.0],[2236.9,2.3539],[2236.8,3.12939]],[[2237.9,3.53012768],[2238.0,3.62444853],[2238.1,3.12773],[2238.2,2.0],[2238.7,3.65018409]]]
["bitfinex","ETHUSD",1725667547109,[[2237.3,3.12865],[2237.1,3.12897],[2236.9,2.3539],[2236.8,3.12939]],[[2237.9,3.53012768],[2238.0,3.62444853],[2238.1,3.12773],[2238.2,2.0],[2238.7,3.65018409]]]
["bitfinex","ETHUSD",1725667547110,[[2237.3,3.12865],[2237.1,3.12897],[2236.9,2.3539],[2236.8,3.12939],[2236.7,3.0]],[[2237.9,3.53012768],[2238.0,3.62444853],[2238.1,3.12773],[2238.2,2.0],[2238.7,3.65018409]]]
["bitfinex","ETHUSD",1725667547308,[[2237.3,3.12865],[2237.1,3.12897],[2236.9,2.3539],[2236.8,3.12939],[2236.7,3.0]],[[2237.9,3.53012768],[2238.0,3.62444853],[2238.1,3.12773],[2238.2,2.0],[2238.4,3.12726]]]
["bitfinex","ETHUSD",1725667547562,[[2237.3,3.12865],[2237.1,3.57807],[2236.9,2.3539],[2236.8,3.12939],[2236.7,3.0]],[[2237.9,6.65816768],[2238.0,3.62444853],[2238.2,2.0],[2238.4,3.12726],[2239.1,1.67685738]]]
["bitfinex","ETHUSD",1725667547851,[[2237.3,3.12865],[2237.1,3.57807],[2236.9,2.3539],[2236.8,3.12939],[2236.7,3.0]],[[2237.9,6.65813768],[2238.0,3.62444853],[2238.2,2.0],[2238.3,3.12739],[2239.1,1.67685738]]]
["bitfinex","ETHUSD",1725667548058,[[2237.3,3.12865],[2237.1,3.57807],[2236.9,2.3539],[2236.8,3.12939],[2236.7,3.0]],[[2237.9,3.53012768],[2238.0,3.62444853],[2238.2,2.0],[2238.3,3.12739],[2239.2,8.44644853]]]
["bitfinex","ETHUSD",1725667548358,[[2237.3,3.12865],[2237.1,3.57807],[2236.9,2.3539],[2236.8,3.12939],[2236.7,3.0]],[[2237.8,0.71545762],[2237.9,6.65814768],[2238.0,3.62444853],[2238.2,2.0],[2238.3,3.12739]]]
["bitfinex","ETHUSD",1725667548524,[[2237.3,3.12865],[2237.1,3.57807],[2236.9,2.3539],[2236.8,3.12939],[2236.7,3.0]],[[2237.7,0.08941868],[2237.8,0.71545762],[2237.9,3.440709],[2238.0,3.62444853],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667548930,[[2237.3,3.12865],[2237.1,3.57807],[2236.9,2.3539],[2236.8,3.12939],[2236.7,3.0]],[[2237.7,0.08941868],[2237.8,0.71545762],[2237.9,6.568719],[2238.0,3.62444853],[2238.2,2.0]]]
["bitfinex","ETHUSD",1725667549339,[[2236.6,2.3539],[2236.2,1.64786096],[2236.1,3.13044],[2235.9,1.8437126],[2235.8,4.5241699]],[[2237.7,0.08941868],[2237.8,0.71545762],[2237.9,6.568719],[2238.0,3.62444853]]]
["bitfinex","ETHUSD",1725667549340,[[2236.6,2.3539],[2236.2,1.64786096],[2236.1,3.13044],[2235.9,1.8437126],[2235.8,4.5241699]],[[2237.3,2.0],[2237.4,3.62444853],[2237.7,0.08941868],[2237.8,3.84354762],[2237.9,0.312779]]]
["bitfinex","ETHUSD",1725667549557,[[2236.6,3.12973],[2236.5,3.12981],[2236.3,2.3539],[2236.1,3.13044],[2236.0,3.62444853]],[[2237.2,6.34745868],[2237.3,2.0],[2237.4,3.62444853],[2237.6,3.67837],[2237.8,3.84354762]]]
["bitfinex","ETHUSD",1725667549855,[[2236.6,3.12973],[2236.5,3.12981],[2236.3,2.3539],[2236.2,3.13029],[2236.0,3.62444853]],[[2237.2,4.33086353],[2237.3,2.0],[2237.4,6.75316853],[2237.6,0.55],[2237.8,3.84354762]]]
["bitfinex","ETHUSD",1725667550013,[[2236.6,3.12973],[2236.5,3.12981],[2236.3,2.3539],[2236.2,3.13029],[2236.0,3.62444853]],[[2237.2,4.33086353],[2237.3,2.0],[2237.4,6.75316853],[2237.7,3.12822],[2237.8,0.71545762]]]
["bitfinex","ETHUSD",1725667550348,[[2236.6,3.12973],[2236.5,3.12981],[2236.3,2.803],[2236.2,3.13029],[2236.0,3.62444853]],[[2237.2,4.33086353],[2237.3,2.0],[2237.4,6.75316853],[2237.7,3.12822],[2237.8,0.71545762]]]
["bitfinex","ETHUSD",1725667550556,[[2236.7,3.1296],[2236.5,3.12981],[2236.3,2.803],[2236.2,3.13029],[2236.0,3.62444853]],[[2237.2,4.33086353],[2237.3,2.0],[2237.4,6.75316853],[2237.7,3.12822],[2237.8,0.71545762]]]
["bitfinex","ETHUSD",1725667550726,[[2236.6,3.12974],[2236.5,3.12979],[2236.3,2.803],[2235.8,6.75522853],[2235.4,4.722]],[[2237.1,3.12912],[2237.2,7.95530206],[2237.3,2.0],[2237.6,3.12838],[2237.8,0.71545762]]]
["bitfinex","ETHUSD",1725667550973,[[2236.5,3.12987],[2236.3,2.803],[2236.0,3.62444853],[2235.8,3.13078],[2235.6,4.722]],[[2237.0,0.08941868],[2237.4,3.62444853],[2237.5,3.12854],[2237.6,2.0],[2237.8,0.71545762]]]
["bitfinex","ETHUSD",1725667551174,[[2236.3,2.803],[2235.6,4.722]],[[2237.0,0.08941868],[2237.4,3.62444853],[2237.5,3.12854],[2237.6,2.0],[2237.8,0.71545762]]]
["bitfinex","ETHUSD",1725667551175,[[2237.1,3.12901],[2236.9,3.12925],[2236.7,2.3539],[2236.6,3.98120889],[2236.4,3.62444853]],[[2237.5,0.08941868],[2237.6,2.0],[2237.7,3.12824],[2237.8,7.46806615],[2238.2,3.12757]]]
["bitfinex","ETHUSD",1725667551492,[[2237.1,6.25802],[2236.9,0.08939589],[2236.7,5.48348],[2236.6,0.762087],[2236.4,3.62444853]],[[2237.5,0.08941868],[2237.6,2.0],[2237.7,3.12824],[2237.8,7.46806615],[2238.2,3.12757]]]
["bitfinex","ETHUSD",1725667551799,[[2237.2,3.12889],[2237.1,3.12901],[2236.9,0.08939589],[2236.7,5.48348],[2236.6,0.762087]],[[2237.5,0.08941868],[2237.6,2.0],[2237.7,3.12824],[2237.8,7.46806615],[2238.2,3.12757]]]
["bitfinex","ETHUSD",1725667551997,[[2237.1,6.25798],[2236.9,0.08939589],[2236.7,5.48348],[2236.6,0.762087],[2235.3,0.18333365]],[[2237.5,0.08941868],[2237.6,2.0],[2237.7,3.12824],[2237.8,7.46806615],[2238.2,3.12757]]]
["bitfinex","ETHUSD",1725667552161,[[2237.1,6.25794],[2236.9,0.08939589],[2236.7,5.48348],[2236.6,0.762087],[2236.2,3.0]],[[2237.4,0.21078295],[2237.5,0.08941868],[2237.6,2.0],[2237.7,3.12824],[2237.8,7.46806615]]]
["bitfinex","ETHUSD",1725667552355,[[2237.1,6.25794],[2236.9,0.08939589],[2236.7,5.48348],[2236.6,0.762087],[2236.2,3.0]],[[2237.4,0.21078295],[2237.5,0.08941868],[2237.6,2.0],[2237.8,7.46806615]]]
["bitfinex","ETHUSD",1725667552356,[[2237.2,3.12888],[2237.1,3.12897],[2236.9,0.08939589],[2236.7,5.48348],[2236.6,0.762087]],[[2237.4,0.21078295],[2237.5,0.08941868],[2237.6,2.0],[2237.8,7.46804615],[2238.0,3.12788]]]
["bitfinex","ETHUSD",1725667552595,[[2237.2,3.12888],[2237.1,3.12897],[2236.8,0.08939596],[2236.7,5.48348],[2236.6,0.762087]],[[2237.4,0.21078295],[2237.5,0.08941868],[2237.6,2.0],[2237.8,7.46804615]]]
["bitfinex","ETHUSD",1725667552596,[[2237.2,3.12888],[2237.1,3.12897],[2236.8,0.08939596],[2236.7,5.48348],[2236.6,0.762087]],[[2237.4,0.21078295],[2237.5,0.08941868],[2237.6,2.0],[2237.8,10.59619615],[2242.0,62.47]]]
["bitfinex","ETHUSD",1725667552896,[[2237.2,3.12888],[2237.1,3.12897],[2236.8,0.08939596],[2236.7,5.48348],[2236.6,0.762087]],[[2237.4,0.21078295],[2237.5,0.08941868],[2237.6,2.0],[2237.8,10.59619615],[2241.9,8.55421535]]]
["bitfinex","ETHUSD",1725667553099,[[2237.2,3.12888],[2237.1,3.12897],[2236.8,0.08939596],[2236.7,5.48348],[2236.6,0.762087]],[[2237.4,0.21078295],[2237.5,0.08941868],[2237.6,2.0],[2237.7,3.12822],[2237.8,7.46804615]]]
["bitfinex","ETHUSD",1725667553487,[[2237.3,3.12877],[2237.2,2.979685],[2236.8,0.08939596],[2236.6,4.38653553],[2236.2,7.722]],[[2237.4,0.21078295],[2238.0,5.12788],[2238.2,3.62444853],[2238.8,7.67503579],[2239.0,3.12647]]]
["bitfinex","ETHUSD",1725667553716,[[2237.3,6.25754],[2237.2,2.979685],[2237.1,3.12903],[2236.8,3.62444853],[2236.6,4.38653553]],[[2237.4,0.21078295],[2238.0,5.12788],[2238.2,3.62444853],[2238.8,7.67503579],[2239.0,3.12647]]]
["bitfinex","ETHUSD",1725667553717,[[2237.3,6.25754],[2237.2,2.979685],[2237.1,3.12903],[2236.8,3.62444853],[2236.6,3.762087]],[[2237.4,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,3.12753],[2238.3,3.62444853]]]
["bitfinex","ETHUSD",1725667553860,[[2237.5,3.12838],[2237.4,3.12862],[2237.3,0.08937962],[2237.2,2.979685],[2237.1,3.12903]],[[2237.9,0.08941868],[2238.0,2.0],[2238.2,3.12753],[2238.3,3.62444853]]]
["bitfinex","ETHUSD",1725667553861,[[2237.5,3.12838],[2237.4,3.12862],[2237.3,0.08937962],[2237.2,2.979685],[2237.1,3.12903]],[[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12772],[2238.2,3.12753],[2238.3,3.62444853]]]
["bitfinex","ETHUSD",1725667554055,[[2237.6,3.12835],[2237.4,3.12862],[2237.2,2.979685],[2237.1,3.12903],[2235.6,15.00793414]],[[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12772],[2238.2,3.12753],[2238.3,3.62444853]]]
["bitfinex","ETHUSD",1725667554056,[[2237.6,3.12835],[2237.4,3.12862],[2237.2,2.979685],[2237.1,3.12903],[2235.6,15.00793414]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12772],[2238.2,3.12753]]]
["bitfinex","ETHUSD",1725667554304,[[2237.6,3.12835],[2237.4,3.21799928],[2237.2,2.979685],[2237.1,3.12903],[2235.7,6.74936664]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12772],[2238.2,3.12753]]]
["bitfinex","ETHUSD",1725667554455,[[2237.6,3.12835],[2237.4,3.21799928],[2237.2,2.979685],[2237.1,3.12903],[2236.3,5.6509266]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,6.25517],[2239.3,4.822]]]
["bitfinex","ETHUSD",1725667554661,[[2237.6,3.12835],[2237.4,3.21799928],[2237.2,2.979685],[2237.1,3.12903],[2236.3,4.722]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,6.25517],[2239.3,4.822]]]
["bitfinex","ETHUSD",1725667555372,[[2237.6,6.2567],[2237.4,0.08937928],[2237.2,2.979685],[2237.1,3.12903],[2236.3,4.722]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,6.25517],[2239.3,4.822]]]
["bitfinex","ETHUSD",1725667555573,[[2237.6,6.2567],[2237.3,0.08937935],[2237.2,2.979685],[2237.1,3.12903],[2236.3,4.722]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,6.25517],[2239.3,4.822]]]
["bitfinex","ETHUSD",1725667555779,[[2237.6,3.12835],[2237.3,0.08937935],[2237.2,2.979685],[2237.1,3.12903],[2236.3,4.722]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,6.25517],[2239.3,4.822]]]
["bitfinex","ETHUSD",1725667555780,[[2237.6,3.12835],[2237.4,3.12852],[2237.3,0.08937935],[2237.2,2.979685],[2237.1,3.12903]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,6.25517],[2239.3,4.822]]]
["bitfinex","ETHUSD",1725667556604,[[2237.6,3.12835],[2237.4,3.12852],[2237.2,2.979685],[2237.1,3.12903],[2235.9,3.20767057]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12768],[2238.2,3.12753]]]
["bitfinex","ETHUSD",1725667557070,[[2237.6,6.25662],[2237.2,6.108575],[2235.9,3.20767057],[2235.3,2.27565654],[2235.2,3.79185786]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,3.12753],[2245.8,13.20796759]]]
["bitfinex","ETHUSD",1725667557277,[[2237.6,6.25662],[2237.2,6.108575],[2235.9,3.20767057],[2235.3,6.0675144],[2235.1,16.99863712]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,6.25517],[2245.8,13.20796759]]]
["bitfinex","ETHUSD",1725667557586,[[2237.6,6.25662],[2237.2,6.108575],[2235.9,3.20767057],[2235.7,3.99348561],[2235.6,13.86591002]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,6.25517],[2242.5,11.4914]]]
["bitfinex","ETHUSD",1725667557788,[[2237.6,6.25655],[2237.2,6.108575],[2235.9,3.20639224],[2235.7,6.74341309],[2235.6,11.11444853]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,6.25517],[2239.3,0.1]]]
["bitfinex","ETHUSD",1725667558098,[[2237.6,6.25655],[2237.2,6.108575],[2236.4,4.722],[2235.9,3.20639224],[2235.7,6.74341309]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,6.25517],[2239.3,0.1]]]
["bitfinex","ETHUSD",1725667558099,[[2237.6,6.25655],[2237.2,6.108575],[2236.4,4.722],[2235.9,3.20639224],[2235.7,6.74341309]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,6.25515],[2239.2,11.47258853]]]
["bitfinex","ETHUSD",1725667558728,[[2237.6,6.25655],[2237.3,0.08937956],[2237.2,6.108575],[2236.4,5.1711],[2235.9,3.20639224]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,6.25515],[2239.2,11.47258853]]]
["bitfinex","ETHUSD",1725667558925,[[2237.6,6.25655],[2237.3,0.08937956],[2237.2,6.108575],[2236.4,5.1711],[2236.3,7.49]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.2,6.25515],[2238.9,4.54823579]]]
["bitfinex","ETHUSD",1725667559439,[[2237.6,3.12827],[2237.4,3.12852],[2237.3,0.08937956],[2237.2,6.108575],[2236.4,5.1711]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12765],[2238.2,3.12753]]]
["bitfinex","ETHUSD",1725667559618,[[2237.6,3.12827],[2237.4,3.12852],[2237.2,6.108575],[2236.4,5.1711],[2234.5,5.37674331]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12765],[2238.2,3.12753]]]
["bitfinex","ETHUSD",1725667559813,[[2237.6,3.12827],[2237.4,3.12852],[2237.2,6.108575],[2236.4,5.1711],[2236.2,0.9289266]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12765],[2238.2,3.12753]]]
["bitfinex","ETHUSD",1725667560113,[[2237.6,3.12827],[2237.4,3.12851],[2237.2,6.108575],[2236.4,5.1711],[2236.2,0.9289266]],[[2237.8,0.21078295],[2237.9,0.08941868],[2238.0,2.0],[2238.1,6.75209853],[2238.2,3.12753]]]
["bitfinex","ETHUSD",1725667560316,[[2236.5,2.3539],[2236.4,3.13001],[2236.0,4.0595066],[2235.9,2.3081759],[2235.8,4.98860321]],[[2237.8,0.21078295],[2238.0,2.0]]]
["bitfinex","ETHUSD",1725667560317,[[2236.5,2.3539],[2236.4,3.13001],[2236.0,4.0595066],[2235.9,2.3081759],[2235.8,4.98860321]],[[2237.4,3.12871],[2237.6,2.0],[2237.7,0.08941868],[2237.8,6.96332148],[2238.0,3.12779]]]
["bitfinex","ETHUSD",1725667560514,[[2236.8,3.12938],[2236.5,6.36673172],[2236.0,3.13058],[2235.9,2.3081759]],[[2237.6,2.0],[2237.7,0.08941868],[2238.0,3.12779]]]
["bitfinex","ETHUSD",1725667560515,[[2236.8,3.12938],[2236.5,6.36673172],[2236.0,3.13058],[2235.9,0.914786],[2235.7,0.9289266]],[[2237.3,0.08941868],[2237.6,5.12848],[2237.7,0.76161604],[2238.0,3.12787],[2238.2,10.07755]]]
["bitfinex","ETHUSD",1725667560715,[[2236.9,3.12932],[2236.8,3.12938],[2236.6,0.089411],[2236.5,6.36673172],[2236.2,3.13017]],[[2237.3,0.08941868],[2237.5,0.55],[2237.6,5.12848],[2237.7,0.55],[2237.9,3.12795]]]
["bitfinex","ETHUSD",1725667560921,[[2236.9,3.12932],[2236.8,3.12938],[2236.5,6.36673172],[2236.2,3.13017],[2235.9,0.914786]],[[2237.2,0.21161604],[2237.3,0.08941868],[2237.4,3.12864],[2237.6,5.12845],[2237.7,0.55]]]
["bitfinex","ETHUSD",1725667561103,[[2236.9,3.12932],[2236.8,3.12938],[2236.5,6.36673172],[2236.2,3.13017],[2235.9,0.914786]],[[2237.3,0.08941868],[2237.4,3.12864],[2237.6,5.12845],[2237.7,0.55],[2243.9,11.76878355]]]
["bitfinex","ETHUSD",1725667561311,[[2236.9,3.12932],[2236.8,3.12938],[2236.5,6.36673172],[2236.3,0.4491],[2236.2,3.13017]],[[2237.1,0.21161604],[2237.3,0.41122455],[2237.4,3.12864],[2237.6,5.12845],[2237.7,0.55]]]
["bitfinex","ETHUSD",1725667561621,[[2236.9,3.12932],[2236.8,3.12938],[2236.5,6.36673172],[2236.2,3.13017]],[[2237.6,5.12845]]]
["bitfinex","ETHUSD",1725667561622,[[2237.3,3.12876],[2237.1,3.12905],[2236.9,0.08940997],[2236.8,3.12942],[2236.6,0.4491]],[[2237.5,0.08941868],[2237.6,2.0],[2237.8,6.25632],[2238.2,6.95],[2238.3,3.12744]]]
["bitfinex","ETHUSD",1725667561815,[[2237.3,3.12876],[2237.1,3.12905],[2236.8,3.12942],[2236.6,0.4491]],[[2237.5,0.08941868],[2237.6,2.0],[2237.8,6.25632],[2238.2,6.95],[2238.3,3.12744]]]
["bitfinex","ETHUSD",1725667561816,[[2237.3,3.12876],[2237.1,3.12905],[2236.8,3.12942],[2235.8,0.9289266],[2235.6,8.6630411]],[[2237.5,0.08941868],[2237.6,2.0],[2237.8,6.25632],[2238.2,10.07752],[2239.9,2.25143247]]]
["bitfinex","ETHUSD",1725667562015,[[2237.3,3.12876],[2237.1,3.12905],[2236.8,3.12942],[2235.8,0.9289266],[2235.7,1.3933899]],[[2237.5,0.08941868],[2237.6,2.0],[2237.7,3.12822],[2237.8,3.12813],[2238.2,10.07752]]]
["bitfinex","ETHUSD",1725667562219,[[2237.3,3.12876],[2237.1,3.12905],[2236.9,0.08939393],[2236.8,3.12942],[2236.0,5.25065715]],[[2237.5,0.08941868],[2237.6,2.0],[2237.8,3.12813],[2238.0,3.12789],[2238.2,10.07752]]]
["bitfinex","ETHUSD",1725667562438,[[2237.1,6.25797],[2236.9,0.08939393],[2236.8,3.12942],[2236.6,0.4491],[2236.0,5.25065715]],[[2237.5,0.08941868],[2237.6,2.0],[2237.8,3.12813],[2238.1,3.12765],[2238.2,6.95]]]
["bitfinex","ETHUSD",1725667562616,[[2237.3,3.12875],[2236.9,0.08939393],[2236.8,3.12942],[2236.6,0.4491],[2236.0,5.25065715]],[[2237.5,0.08941868],[2237.6,2.0],[2237.8,3.12813],[2238.0,3.12789],[2238.1,3.12765]]]
["bitfinex","ETHUSD",1725667562814,[[2237.4,3.12863],[2237.3,3.12875],[2237.1,2.3539],[2236.6,3.57872],[2236.5,4.01283172]],[[2237.6,0.08941868],[2237.8,3.62444853],[2238.0,5.12788],[2238.3,3.12744],[2238.7,3.12694]]]
["bitfinex","ETHUSD",1725667563026,[[2237.5,3.12849],[2237.1,2.3539],[2236.9,0.4491],[2236.8,3.12947],[2236.5,7.01283172]],[[2237.7,0.08941868],[2238.0,5.12788],[2238.2,3.1276],[2238.5,3.12718],[2238.7,3.12694]]]
["bitfinex","ETHUSD",1725667563255,[[2237.5,3.12849],[2237.2,0.08938937],[2237.1,2.3539],[2236.9,0.4491],[2236.8,3.12947]],[[2237.9,0.08941868],[2238.0,5.12788],[2238.2,3.1276],[2238.5,3.12718],[2238.7,3.12694]]]
["bitfinex","ETHUSD",1725667563460,[[2237.5,3.1284],[2237.2,0.08938937],[2237.1,5.48294],[2236.9,0.4491],[2236.8,3.12947]],[[2237.9,0.60220668],[2238.0,5.12788],[2238.4,3.12724],[2242.0,62.47],[2242.2,11.4929]]]
["bitfinex","ETHUSD",1725667563661,[[2237.6,3.12827],[2237.5,3.1284],[2237.2,3.21828937],[2237.1,2.3539],[2236.9,0.4491]],[[2237.9,0.60220668],[2238.0,2.0],[2238.2,6.25523],[2238.6,3.127],[2239.1,4.722]]]
["bitfinex","ETHUSD",1725667563957,[[2237.6,3.12827],[2237.5,3.1284],[2237.3,0.08938336],[2237.2,3.1289],[2237.1,2.3539]],[[2237.9,0.08941868],[2238.0,2.0],[2238.2,3.1276],[2238.6,3.127],[2239.1,4.722]]]
["bitfinex","ETHUSD",1725667564726,[[2237.6,3.12827],[2237.3,3.21808336],[2237.1,2.3539],[2236.2,4.722],[2236.1,4.0592366]],[[2237.9,0.08941868],[2238.0,2.0],[2238.2,3.1276],[2238.6,3.127],[2239.1,4.722]]]
["bitfinex","ETHUSD",1725667564955,[[2237.6,6.25653],[2237.3,3.21808336],[2237.1,2.3539],[2236.2,5.6509266],[2236.1,4.5236999]],[[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12765],[2238.2,3.1276],[2238.6,3.127]]]
["bitfinex","ETHUSD",1725667565324,[[2237.6,6.25653],[2237.3,3.21808336],[2237.1,2.3539],[2236.2,4.722],[2236.1,4.0592366]],[[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12765],[2238.2,3.1276],[2238.6,3.127]]]
["bitfinex","ETHUSD",1725667565673,[[2237.6,6.25653],[2237.3,3.21808336],[2237.1,2.3539],[2236.2,5.6509266],[2236.1,4.5236999]],[[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12765],[2238.2,3.1276],[2238.6,3.127]]]
["bitfinex","ETHUSD",1725667565819,[[2237.6,6.25653],[2237.3,3.21808336],[2237.1,2.3539],[2236.2,5.6509266],[2236.1,4.5236999]],[[2237.8,0.21196328],[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12765],[2238.2,3.1276]]]
["bitfinex","ETHUSD",1725667566243,[[2237.7,3.12821],[2237.6,3.12826],[2237.3,3.21808336],[2237.1,2.3539],[2236.9,3.5783]],[[2237.8,0.28984426],[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12765],[2238.2,3.1276]]]
["bitfinex","ETHUSD",1725667566646,[[2237.6,3.12826],[2237.3,3.21808336],[2237.1,2.3539],[2236.9,3.5783]],[[2237.8,0.28984426],[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12765],[2238.2,3.1276]]]
["bitfinex","ETHUSD",1725667566647,[[2237.6,3.12826],[2237.4,3.12851],[2237.3,3.21808336],[2237.1,2.3539],[2236.9,3.5783]],[[2237.8,0.21196328],[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12765],[2238.2,3.1276]]]
["bitfinex","ETHUSD",1725667566845,[[2237.6,6.25653],[2237.4,0.08937977],[2237.3,3.1287],[2237.1,2.3539],[2236.9,3.5783]],[[2237.8,0.21196328],[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12765],[2238.2,3.1276]]]
["bitfinex","ETHUSD",1725667567460,[[2237.6,3.12826],[2237.4,3.21787977],[2237.3,3.1287],[2237.1,2.3539],[2236.9,3.5783]],[[2237.8,0.21196328],[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12765],[2238.2,3.1276]]]
["bitfinex","ETHUSD",1725667567990,[[2237.6,6.25654],[2237.4,0.08937977],[2237.3,3.1287],[2237.1,2.3539],[2236.9,3.5783]],[[2237.8,0.21196328],[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12765],[2238.2,3.1276]]]
["bitfinex","ETHUSD",1725667568786,[[2237.0,3.12909],[2236.8,2.4464],[2236.6,0.4491],[2236.5,7.01279172],[2236.2,0.9289266]],[[2237.7,2.08941868],[2237.8,3.83641181],[2238.4,3.12736],[2238.6,3.12695],[2238.7,5.24534409]]]
["bitfinex","ETHUSD",1725667568992,[[2237.1,3.12897],[2236.8,5.57586],[2236.6,0.4491],[2236.5,7.01279172],[2236.1,3.65896715]],[[2237.7,2.08941868],[2237.8,3.83641181],[2238.6,3.12695],[2238.7,5.24534409]]]
["bitfinex","ETHUSD",1725667568993,[[2237.1,3.12897],[2236.8,5.57586],[2236.6,0.4491],[2236.5,7.01279172],[2236.1,3.65896715]],[[2237.6,0.59258305],[2237.7,2.08941868],[2237.8,0.21196328],[2237.9,3.12804],[2238.2,3.12759]]]
["bitfinex","ETHUSD",1725667569287,[[2237.3,3.12869],[2237.1,3.12895],[2236.9,3.66779822],[2236.8,2.4464],[2236.5,7.01279172]],[[2237.5,0.08941868],[2237.6,0.21214837],[2237.7,2.0],[2237.9,6.25603],[2238.2,3.12759]]]
["bitfinex","ETHUSD",1725667569485,[[2237.3,3.12869],[2237.1,3.12895],[2236.9,3.66779822],[2236.8,2.4464],[2236.5,7.01279172]],[[2237.5,0.30135882],[2237.7,2.0],[2237.9,6.25601],[2238.2,3.12759],[2239.2,3.62444853]]]
["bitfinex","ETHUSD",1725667569787,[[2237.2,3.12889],[2237.1,3.12895],[2236.9,0.53849822],[2236.8,2.4464],[2236.7,3.12951]],[[2237.5,0.30135882],[2237.7,2.0],[2237.8,3.12817],[2237.9,3.128],[2238.2,3.12759]]]
["bitfinex","ETHUSD",1725667570091,[[2237.3,3.12866],[2237.2,3.12889],[2236.9,3.66780822],[2236.8,2.4464],[2236.5,10.63724025]],[[2237.5,0.30135882],[2237.7,2.0],[2237.9,3.128]]]
["bitfinex","ETHUSD",1725667570092,[[2237.3,3.12866],[2237.2,3.12889],[2236.9,3.66780822],[2236.8,2.4464],[2236.5,10.63724025]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,2.0],[2237.9,6.75244853],[2238.1,3.12773]]]
["bitfinex","ETHUSD",1725667570240,[[2237.3,3.12867],[2237.2,3.12889],[2236.9,3.57841],[2236.8,2.4464],[2236.6,3.12961]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,2.0],[2237.9,9.88044853],[2238.3,3.12739]]]
["bitfinex","ETHUSD",1725667570878,[[2237.3,3.12867],[2237.2,3.12889],[2236.9,3.12931],[2236.8,2.4464],[2236.6,3.57871]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,2.0],[2237.8,3.12807],[2237.9,6.75244853]]]
["bitfinex","ETHUSD",1725667571407,[[2237.3,3.12867],[2237.2,3.12889],[2236.9,3.57841],[2236.8,2.4464],[2236.6,3.12961]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,2.0],[2237.8,3.12807],[2237.9,6.75244853]]]
["bitfinex","ETHUSD",1725667572046,[[2237.2,6.25772],[2236.9,0.4491],[2236.8,5.57586],[2236.2,4.0591366],[2235.9,0.914786]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,5.12821],[2237.9,6.75249853],[2238.1,3.12767]]]
["bitfinex","ETHUSD",1725667572246,[[2237.3,3.12876],[2237.2,3.12883],[2236.9,0.4491],[2236.8,5.57586],[2236.3,0.43866582]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,5.12821],[2237.9,6.75249853],[2238.1,3.12767]]]
["bitfinex","ETHUSD",1725667572786,[[2237.3,3.12876],[2237.2,3.12883],[2236.9,0.4491],[2236.8,5.57586],[2236.3,0.43865342]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,5.12821],[2237.9,6.75249853],[2238.1,3.12767]]]
["bitfinex","ETHUSD",1725667573299,[[2237.3,3.12876],[2237.2,3.12883],[2236.9,3.57843],[2236.8,2.4464],[2236.3,0.43865342]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,2.0],[2237.8,3.12808],[2237.9,6.75249853]]]
["bitfinex","ETHUSD",1725667573523,[[2237.3,3.12876],[2237.2,3.12883],[2236.9,3.57843],[2236.8,2.4464],[2236.6,0.22744231]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,2.0],[2237.8,3.12808],[2237.9,6.75249853]]]
["bitfinex","ETHUSD",1725667573727,[[2237.3,3.12876],[2237.2,3.12883],[2236.9,3.57843],[2236.8,2.4464],[2236.4,0.43865342]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,2.0],[2237.8,3.12808],[2237.9,6.75249853]]]
["bitfinex","ETHUSD",1725667573878,[[2237.3,3.12876],[2237.2,3.12883],[2236.9,3.57843],[2236.8,2.4464],[2236.2,4.66347033]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,2.0],[2237.8,3.12808],[2237.9,6.75249853]]]
["bitfinex","ETHUSD",1725667574081,[[2237.3,3.12876],[2237.2,3.12883],[2236.9,3.57843],[2236.8,2.4464],[2236.3,0.43867309]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,2.0],[2237.8,3.12808],[2237.9,6.75249853]]]
["bitfinex","ETHUSD",1725667574327,[[2237.3,3.12876],[2237.2,3.12883],[2236.9,3.57843],[2236.8,2.4464],[2236.2,4.0591366]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,2.0],[2237.8,3.12808],[2237.9,6.75249853]]]
["bitfinex","ETHUSD",1725667574497,[[2237.2,3.12883],[2236.9,3.12933],[2236.8,2.4464],[2236.6,0.4491],[2236.3,0.43871261]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,2.0],[2237.8,3.12808],[2237.9,6.75249853]]]
["bitfinex","ETHUSD",1725667574498,[[2237.2,3.12883],[2236.9,3.12933],[2236.8,2.4464],[2236.6,0.4491],[2236.3,0.43871261]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,5.12822],[2237.8,3.12808],[2237.9,3.62444853]]]
["bitfinex","ETHUSD",1725667574693,[[2237.2,6.25766],[2236.9,3.12933],[2236.8,2.4464],[2236.6,0.4491],[2236.4,0.43877756]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,5.12822],[2237.8,3.12808],[2237.9,3.62444853]]]
["bitfinex","ETHUSD",1725667574909,[[2237.2,6.25766],[2236.9,3.12933],[2236.8,2.4464],[2236.6,0.4491],[2236.3,0.43877756]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,5.12822],[2237.8,3.12808],[2237.9,3.62444853]]]
["bitfinex","ETHUSD",1725667575231,[[2237.3,3.12876],[2237.2,3.12883],[2237.0,0.08939338],[2236.9,3.12933],[2236.8,2.4464]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,5.12822],[2237.8,3.12808],[2237.9,3.62444853]]]
["bitfinex","ETHUSD",1725667575435,[[2237.3,3.12876],[2236.9,3.12933],[2236.8,2.4464],[2236.3,0.9289266],[2236.2,5.12802509]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,5.12822],[2237.8,3.12808],[2237.9,3.62444853]]]
["bitfinex","ETHUSD",1725667575749,[[2236.8,2.4464],[2236.3,0.9289266],[2236.2,5.12802509]],[[2237.5,0.68013254],[2237.6,0.08941868],[2237.7,5.12822],[2237.8,3.12808],[2237.9,3.62444853]]]
["bitfinex","ETHUSD",1725667575750,[[2236.5,3.12982],[2236.3,2.4464],[2236.1,4.0592866],[2236.0,1.3933899],[2235.9,2.77263921]],[[2237.0,3.12925],[2237.2,2.0],[2237.4,3.21805868],[2237.5,1.26990966],[2237.6,3.62444853]]]
["bitfinex","ETHUSD",1725667576037,[[2236.6,3.12974],[2236.5,3.12982],[2236.3,2.4464],[2236.2,3.13029],[2235.9,1.8437126]],[[2236.9,0.08941868],[2237.1,6.75350853],[2237.2,5.12891],[2237.4,0.76163934],[2237.5,0.4681924]]]
["bitfinex","ETHUSD",1725667576244,[[2236.7,3.12958],[2236.6,3.12974],[2236.3,2.4464],[2236.2,3.13029],[2236.0,2.33659939]],[[2236.9,0.08941868],[2237.2,8.25791],[2237.4,0.55],[2237.5,0.4681924],[2238.3,0.72334409]]]
["bitfinex","ETHUSD",1725667576382,[[2236.6,3.12974],[2236.4,3.21931915],[2236.3,2.4464],[2236.2,3.13029],[2235.9,4.045376]],[[2236.8,0.21163934],[2236.9,0.08941868],[2237.2,8.25791],[2237.4,0.55],[2237.5,0.4681924]]]
["bitfinex","ETHUSD",1725667576584,[[2236.7,3.12961],[2236.4,3.219431],[2236.3,2.4464],[2236.2,3.13029],[2235.9,0.914786]],[[2236.8,0.21163934],[2237.4,0.55],[2237.5,0.4681924]]]
["bitfinex","ETHUSD",1725667576585,[[2236.7,3.12961],[2236.4,3.219431],[2236.3,2.4464],[2236.2,3.13029],[2235.9,0.914786]],[[2236.8,0.21163934],[2237.1,0.08941868],[2237.3,3.12877],[2237.4,3.67873],[2237.5,2.4681924]]]
["bitfinex","ETHUSD",1725667576814,[[2236.7,3.12961],[2236.6,3.12963],[2236.3,5.57656],[2236.1,0.4491],[2236.0,10.45969024]],[[2236.8,0.00410673],[2237.1,0.08941868],[2237.2,3.12891],[2237.4,3.12873],[2237.5,6.09264093]]]
["bitfinex","ETHUSD",1725667577013,[[2236.7,3.12961],[2236.6,3.12963],[2236.3,5.57656],[2236.1,0.4491],[2236.0,8.12301046]],[[2236.8,0.20472159],[2237.1,0.08941868],[2237.2,3.12891],[2237.4,3.12873],[2237.5,6.09264093]]]
["bitfinex","ETHUSD",1725667577242,[[2236.8,3.12946],[2236.6,3.12963],[2236.3,5.57656],[2236.1,0.4491],[2236.0,8.12301046]],[[2237.1,0.08941868],[2237.2,3.12891],[2237.4,3.12873],[2237.5,6.09264093]]]
["bitfinex","ETHUSD",1725667577243,[[2236.8,3.12946],[2236.6,3.12963],[2236.3,5.57656],[2236.1,0.4491],[2236.0,8.12301046]],[[2237.1,0.08941868],[2237.2,3.12891],[2237.4,3.12873],[2237.5,6.09264093],[2240.7,10.0]]]
["bitfinex","ETHUSD",1725667577427,[[2236.8,6.25892],[2236.4,3.21942309],[2236.3,2.4464],[2236.1,3.57942],[2236.0,8.1229258]],[[2237.1,0.08941868],[2237.4,3.12873],[2237.5,6.09264093],[2240.7,10.0]]]
["bitfinex","ETHUSD",1725667577428,[[2236.8,6.25892],[2236.4,3.21942309],[2236.3,2.4464],[2236.1,3.57942],[2236.0,8.1229258]],[[2237.1,0.08941868],[2237.3,3.12878],[2237.4,3.12873],[2237.5,6.09264093],[2237.8,3.12815]]]
["bitfinex","ETHUSD",1725667577581,[[2236.8,6.25885],[2236.4,3.21942309],[2236.3,2.4464],[2236.1,3.57942],[2236.0,7.68392513]],[[2237.1,2.0],[2237.3,3.12878],[2237.4,3.12873],[2237.5,4.09264093],[2237.7,3.12823]]]
["bitfinex","ETHUSD",1725667577786,[[2237.0,3.12919],[2236.6,3.12973],[2236.4,3.21942309],[2236.3,2.4464],[2236.2,2.33634612]],[[2237.1,2.0],[2237.2,0.08941868],[2237.4,3.12873],[2237.5,4.09264093],[2237.6,3.12847]]]
["bitfinex","ETHUSD",1725667578010,[[2236.9,3.12931],[2236.8,3.12937],[2236.7,2.53580654],[2236.4,3.12994],[2236.1,7.5083466]],[[2237.1,2.0],[2237.2,0.08941868],[2237.4,6.25744],[2237.5,4.09264093],[2237.8,3.12807]]]
["bitfinex","ETHUSD",1725667578227,[[2236.9,3.12931],[2236.8,3.12937],[2236.7,2.4464],[2236.4,3.57904],[2236.2,2.56407563]],[[2237.1,2.0],[2237.2,0.08941868],[2237.4,3.12871],[2237.5,4.09264093],[2237.8,3.12807]]]
["bitfinex","ETHUSD",1725667578542,[[2236.9,3.12931],[2236.8,3.12937],[2236.7,2.4464],[2236.4,3.57904],[2236.1,7.0592466]],[[2237.1,2.0],[2237.2,0.08941868],[2237.4,3.12871],[2237.5,4.09264093],[2237.8,3.12807]]]
["bitfinex","ETHUSD",1725667578703,[[2236.9,3.12931],[2236.8,3.12937],[2236.7,2.4464],[2236.4,3.57904],[2236.2,2.56395426]],[[2237.1,2.0],[2237.2,0.08941868],[2237.4,3.12871],[2237.5,4.09264093],[2237.8,3.12807]]]
["bitfinex","ETHUSD",1725667578903,[[2236.8,3.12937],[2236.7,2.4464],[2236.6,3.12965],[2236.4,3.57904],[2236.1,7.0592466]],[[2237.1,2.0],[2237.2,0.08941868],[2237.3,3.12877],[2237.4,3.12871],[2237.5,4.09264093]]]
["bitfinex","ETHUSD",1725667579130,[[2236.8,3.12937],[2236.7,2.4464],[2236.6,3.12965],[2236.4,3.57904],[2236.2,2.56413925]],[[2237.1,2.0],[2237.2,0.08941868],[2237.3,3.12877],[2237.4,3.12871],[2237.5,4.09264093]]]
["bitfinex","ETHUSD",1725667579317,[[2236.8,6.25876],[2236.7,2.4464],[2236.4,3.57904],[2236.0,8.13308578],[2235.9,5.90324921]],[[2237.1,2.0],[2237.2,0.08941868],[2237.3,3.12877],[2237.4,3.12871],[2237.5,4.09264093]]]
["bitfinex","ETHUSD",1725667579632,[[2236.8,3.12937],[2236.7,2.4464],[2236.6,3.12963],[2236.4,3.57904],[2236.2,2.33645017]],[[2237.1,2.0],[2237.2,0.08941868],[2237.3,3.12877],[2237.4,3.12871],[2237.5,4.09264093]]]
["bitfinex","ETHUSD",1725667579834,[[2236.8,3.12937],[2236.7,2.4464],[2236.6,3.12963],[2236.4,3.57904],[2235.3,7.11126022]],[[2237.1,2.0],[2237.2,0.08941868],[2237.3,3.12877],[2237.4,3.12871],[2237.5,4.09264093]]]
["bitfinex","ETHUSD",1725667580134,[[2236.8,6.25877],[2236.7,2.4464],[2236.4,3.57904],[2236.2,2.33647067],[2235.6,0.52865715]],[[2237.1,2.0],[2237.2,0.08941868],[2237.3,3.12877],[2237.4,3.12871],[2237.5,4.09264093]]]
["bitfinex","ETHUSD",1725667580339,[[2236.7,3.1296],[2236.6,3.1297],[2236.4,0.4491],[2236.2,3.13021],[2235.8,2.29797894]],[[2237.1,2.0],[2237.2,3.21839868],[2237.3,3.12877],[2237.5,4.09264093],[2237.6,3.12836]]]
["bitfinex","ETHUSD",1725667580494,[[2236.7,3.1296],[2236.6,3.1297],[2236.4,2.8955],[2236.3,3.13016],[2236.1,3.9289266]],[[2237.0,0.08941868],[2237.1,2.0],[2237.2,3.12898],[2237.3,3.12877],[2237.5,4.09264093]]]
["bitfinex","ETHUSD",1725667581050,[[2236.7,3.1296],[2236.6,3.1297],[2236.4,2.8955],[2236.3,3.13016],[2236.1,3.0]],[[2237.0,0.08941868],[2237.1,2.0],[2237.2,3.12898],[2237.3,3.12877],[2237.5,4.09264093]]]
["bitfinex","ETHUSD",1725667581561,[[2236.7,3.1296],[2236.6,3.1297],[2236.4,2.8955],[2236.3,3.13016],[2236.1,3.9289266]],[[2237.0,0.08941868],[2237.1,2.0],[2237.2,3.12898],[2237.3,3.12877],[2237.5,4.09264093]]]
["bitfinex","ETHUSD",1725667581850,[[2236.8,3.12934],[2236.7,3.1296],[2236.5,0.08941301],[2236.4,6.0255],[2236.3,3.13016]],[[2237.1,2.08941868],[2237.3,3.12877],[2237.5,7.22121093],[2238.0,3.1278],[2238.3,17.02488288]]]
["bitfinex","ETHUSD",1725667582054,[[2236.6,3.12963],[2236.5,0.08941301],[2236.4,2.8955],[2236.3,3.13016],[2236.1,7.50851427]],[[2237.1,2.08941868],[2237.5,7.22121093],[2238.3,17.02488288]]]
["bitfinex","ETHUSD",1725667582055,[[2236.6,3.12963],[2236.5,0.08941301],[2236.4,2.8955],[2236.3,3.13016],[2236.1,7.50851427]],[[2237.1,2.0],[2237.4,3.12863],[2237.5,7.22121093],[2238.3,17.02488288],[2238.4,3.12727]]]
["bitfinex","ETHUSD",1725667582279,[[2236.9,3.12923],[2236.8,3.12938],[2236.7,0.3219043],[2236.6,3.12963],[2236.5,0.08941301]],[[2237.1,2.0],[2237.2,0.08941868],[2237.4,3.12863],[2237.5,7.22121093],[2238.3,16.842]]]
["bitfinex","ETHUSD",1725667582446,[[2237.0,3.12911],[2236.8,0.08940953],[2236.7,3.4515043],[2236.4,0.4491],[2236.3,7.68353513]],[[2237.3,0.08941868],[2237.4,2.0],[2237.5,0.4681924],[2237.7,3.12829],[2237.8,3.62444853]]]
["bitfinex","ETHUSD",1725667582645,[[2237.2,3.12881],[2237.0,5.57546],[2236.8,3.12943],[2236.7,0.3219043],[2236.5,3.12986]],[[2237.4,2.08941868],[2237.5,0.4681924],[2237.7,3.12828],[2237.8,3.62444853],[2238.1,3.12769]]]
["bitfinex","ETHUSD",1725667583119,[[2237.2,3.12881],[2237.0,5.57547],[2236.8,3.12943],[2236.7,0.3219043],[2236.5,3.12986]],[[2237.4,2.0],[2237.5,0.55761108],[2237.7,6.25658],[2237.8,3.62444853],[2238.1,3.12769]]]
["bitfinex","ETHUSD",1725667583313,[[2237.2,3.12881],[2237.0,5.57547],[2236.8,3.12943],[2236.7,0.3219043],[2236.5,3.12986]],[[2237.4,2.0],[2237.5,0.55761108],[2237.7,3.12828],[2237.8,3.62444853],[2238.1,3.12769]]]
["bitfinex","ETHUSD",1725667583528,[[2237.1,3.12904],[2237.0,3.12907],[2236.7,2.7683043],[2236.6,3.12965],[2236.3,7.68353513]],[[2237.3,0.08941868],[2237.4,2.0],[2237.5,0.4681924],[2237.6,3.12843],[2237.7,3.12828]]]
["bitfinex","ETHUSD",1725667583815,[[2237.1,3.12904],[2237.0,3.12907],[2236.8,0.08940028],[2236.7,5.8979043],[2236.4,1.3780266]],[[2237.4,2.08941868],[2237.5,0.4681924],[2237.6,3.12843],[2237.7,3.12828],[2238.7,0.18053982]]]
["bitfinex","ETHUSD",1725667584020,[[2237.1,3.12904],[2237.0,3.12907],[2236.8,0.08940028],[2236.7,5.8979043],[2236.5,2.33609306]],[[2237.4,2.08941868],[2237.5,0.4681924],[2237.6,3.12843],[2237.7,3.12828],[2238.7,0.18053982]]]
["bitfinex","ETHUSD",1725667584246,[[2237.1,3.12904],[2237.0,3.12907],[2236.8,0.08940028],[2236.7,5.8979043],[2236.4,0.4491]],[[2237.4,2.08941868],[2237.5,0.4681924],[2237.6,3.12843],[2237.7,3.12828],[2238.7,0.18053982]]]
["bitfinex","ETHUSD",1725667584556,[[2237.1,3.12904],[2237.0,3.12907],[2236.8,0.08940028],[2236.7,5.8979043],[2236.4,0.4491]],[[2237.3,0.20418924],[2237.4,2.08941868],[2237.5,0.4681924],[2237.6,3.12843],[2237.7,3.12828]]]
["bitfinex","ETHUSD",1725667585251,[[2237.1,3.12904],[2237.0,3.12907],[2236.8,0.08940028],[2236.7,5.8979043],[2236.5,2.33617128]],[[2237.3,0.20418924],[2237.4,2.08941868],[2237.5,0.4681924],[2237.6,3.12843],[2237.7,3.12828]]]
["bitfinex","ETHUSD",1725667585451,[[2237.1,3.12904],[2237.0,3.12907],[2236.8,0.08940028],[2236.7,5.8979043],[2236.4,3.579]],[[2237.3,0.20418924],[2237.4,2.08941868],[2237.5,0.4681924],[2237.6,3.12843],[2237.7,3.12828]]]
["bitfinex","ETHUSD",1725667585656,[[2237.1,3.12904],[2237.0,3.12907],[2236.7,5.8979043],[2236.4,1.3780266],[2236.3,6.75460853]],[[2237.3,0.20418924],[2237.4,2.08941868],[2237.5,3.5967224],[2237.6,3.12843],[2239.7,38.71583126]]]
["bitfinex","ETHUSD",1725667585958,[[2237.1,3.12904],[2237.0,3.12907],[2236.7,5.8979043],[2236.4,0.4491],[2236.3,7.68353513]],[[2237.3,0.20418924],[2237.4,2.08941868],[2237.5,3.5967224],[2237.6,3.12843],[2239.7,38.71583126]]]
["bitfinex","ETHUSD",1725667586155,[[2236.9,3.12925],[2236.8,3.12944],[2236.7,2.7683043],[2236.5,3.12983],[2236.4,0.4491]],[[2237.2,0.08941868],[2237.3,0.20418924],[2237.4,5.12863],[2237.5,0.4681924],[2237.6,3.12844]]]
["bitfinex","ETHUSD",1725667586456,[[2236.9,3.12925],[2236.8,3.12944],[2236.5,5.54333],[2236.4,0.4491],[2236.3,3.13016]],[[2237.2,0.08941868],[2237.3,0.20418924],[2237.4,5.12863],[2237.5,0.4681924]]]
["bitfinex","ETHUSD",1725667586457,[[2236.9,3.12925],[2236.8,3.12944],[2236.5,5.54333],[2236.4,0.4491],[2236.3,3.13016]],[[2237.2,0.08941868],[2237.3,0.58903303],[2237.4,5.12863],[2237.5,0.4681924],[2238.6,4.822]]]
["bitfinex","ETHUSD",1725667586761,[[2236.9,3.12925],[2236.8,3.12944],[2236.5,5.54333],[2236.4,0.4491],[2236.3,3.13016]],[[2237.1,0.67241388],[2237.2,0.08941868],[2237.3,0.58903303],[2237.4,5.12865],[2237.8,3.1281]]]
["bitfinex","ETHUSD",1725667587118,[[2236.9,3.12925],[2236.8,3.12944],[2236.5,5.54333],[2236.4,0.4491],[2236.3,3.13016]],[[2237.1,0.75031567],[2237.2,0.08941868],[2237.4,5.12865],[2237.6,3.12845],[2237.8,3.1281]]]
["bitfinex","ETHUSD",1725667589447,[[2236.9,3.12925],[2236.8,3.12944],[2236.5,5.54333],[2236.4,0.4491],[2236.3,3.13016]],[[2237.1,0.75031567],[2237.2,0.08941868],[2237.4,8.25737],[2237.8,3.1281],[2241.9,16.02069232]]]
["bitfinex","ETHUSD",1725667589650,[[2236.9,3.12925],[2236.8,3.12944],[2236.5,5.54333],[2236.4,0.4491],[2236.3,3.13016]],[[2237.1,0.75031567],[2237.2,0.08941868],[2237.4,8.25737],[2237.8,3.1281],[2239.5,2.26269116]]]
["bitfinex","ETHUSD",1725667589964,[[2236.8,3.12944],[2236.6,3.12966],[2236.5,2.4135],[2236.4,0.4491],[2236.3,3.13008]],[[2237.0,0.08941868],[2237.1,0.75031567],[2237.3,3.12883],[2237.4,5.12865],[2237.7,3.12821]]]
["bitfinex","ETHUSD",1725667590281,[[2236.8,3.12946],[2236.7,3.12959],[2236.5,2.4135],[2236.4,3.57911],[2236.1,3.9289266]],[[2237.0,0.29336488],[2237.1,0.54612643],[2237.3,3.12883],[2237.4,2.0],[2237.5,3.12859]]]
["bitfinex","ETHUSD",1725667590475,[[2236.8,3.12946],[2236.7,3.12959],[2236.5,2.4135],[2236.4,3.57911],[2236.2,0.9289266]],[[2237.0,0.2039462],[2237.1,0.63554511],[2237.3,3.12883],[2237.4,2.0],[2237.5,3.12859]]]
["bitfinex","ETHUSD",1725667590760,[[2236.9,3.12933],[2236.8,3.12944],[2236.6,0.08941207],[2236.5,5.54338],[2236.4,0.4491]],[[2237.0,0.2039462],[2237.1,0.63554511],[2237.4,5.12865],[2237.5,3.12859],[2238.4,3.12726]]]
["bitfinex","ETHUSD",1725667591115,[[2236.9,3.12933],[2236.8,3.12944],[2236.5,5.54338],[2236.4,0.4491],[2235.6,11.11444853]],[[2237.0,0.2039462],[2237.1,0.63554511],[2237.4,5.12865],[2237.5,3.12859],[2238.4,3.12726]]]
["bitfinex","ETHUSD",1725667591564,[[2236.9,3.12933],[2236.8,3.12944],[2236.5,5.54338],[2236.4,0.4491],[2236.1,4.3933899]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,0.08941868],[2237.4,5.12865],[2237.5,3.12859]]]
["bitfinex","ETHUSD",1725667593239,[[2236.8,3.12944],[2236.6,3.12965],[2236.5,5.54338],[2236.4,0.4491],[2236.1,4.3933899]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,3.21818868],[2237.4,5.12865],[2237.7,3.12821]]]
["bitfinex","ETHUSD",1725667593438,[[2236.8,6.25888],[2236.5,5.54338],[2236.4,0.4491],[2236.3,0.9289266],[2236.2,4.5235699]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,3.21818868],[2237.4,5.12865],[2237.7,3.12821]]]
["bitfinex","ETHUSD",1725667593753,[[2236.8,6.25888],[2236.5,5.54338],[2236.4,0.4491],[2236.2,4.0591066],[2236.1,4.3933899]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,3.21818868],[2237.4,5.12865],[2237.7,3.12821]]]
["bitfinex","ETHUSD",1725667594744,[[2236.8,6.25888],[2236.5,5.54338],[2236.4,0.4491],[2236.2,4.0591066],[2236.1,3.0]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,3.21818868],[2237.4,5.12865],[2237.7,3.12821]]]
["bitfinex","ETHUSD",1725667594962,[[2236.8,6.25888],[2236.5,5.54338],[2236.4,0.4491],[2236.2,4.0591066],[2236.1,4.3933899]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,3.21818868],[2237.4,5.12865],[2237.7,3.12821]]]
["bitfinex","ETHUSD",1725667596048,[[2236.8,6.25888],[2236.5,5.54338],[2236.4,0.4491],[2236.2,4.0591066],[2236.1,3.0]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,3.21818868],[2237.4,5.12865],[2237.7,3.12821]]]
["bitfinex","ETHUSD",1725667596357,[[2236.8,6.25888],[2236.5,5.54338],[2236.4,0.4491],[2236.2,4.0591066],[2236.1,4.3933899]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,3.21818868],[2237.4,5.12865],[2237.7,3.12821]]]
["bitfinex","ETHUSD",1725667596593,[[2236.9,3.12933],[2236.8,3.12944],[2236.5,5.54338],[2236.3,0.4491],[2236.2,4.0591066]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,3.21818868],[2237.4,5.12865],[2237.7,3.12821]]]
["bitfinex","ETHUSD",1725667597366,[[2236.9,3.12933],[2236.8,3.12944],[2236.5,5.54338],[2236.3,0.4491],[2236.2,4.0591066]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,3.21818868],[2237.4,2.0],[2237.7,3.12821]]]
["bitfinex","ETHUSD",1725667598265,[[2236.9,3.12933],[2236.8,3.12944],[2236.5,5.54338],[2236.3,0.4491],[2236.2,4.0591066]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,0.08941868],[2237.4,5.12864],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667598483,[[2236.9,6.884537],[2236.7,3.1296],[2236.6,0.08941043],[2236.5,2.4135],[2236.4,4.0589366]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,0.08941868],[2237.4,2.0],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667598657,[[2236.9,6.884537],[2236.5,2.4135],[2236.4,4.0589366]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,0.08941868],[2237.4,2.0],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667598658,[[2236.9,6.884537],[2236.5,5.54332],[2236.4,0.9289266],[2236.2,4.98803321],[2236.1,5.31124047]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,0.08941868],[2237.4,2.0],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667598858,[[2236.9,6.884537],[2236.5,5.54332],[2236.3,1.3780266],[2236.2,8.14801843],[2236.1,3.0]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,0.08941868],[2237.4,2.0],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667599107,[[2236.9,3.755207],[2236.7,3.12948],[2236.6,0.0894084],[2236.5,5.54332],[2236.3,1.3780266]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,0.08941868],[2237.4,5.12865],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667599400,[[2236.9,3.12933],[2236.7,3.12948],[2236.6,0.0894084],[2236.5,5.54332],[2236.3,1.3780266]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,3.21818868],[2237.4,2.0],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667599623,[[2236.9,3.12933],[2236.7,3.12948],[2236.5,5.54332],[2236.3,0.4491],[2236.2,7.68355513]],[[2237.0,0.2039462],[2237.1,0.54612643],[2237.3,3.21818868],[2237.4,2.0],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667600275,[[2236.5,3.12982],[2236.3,2.8626],[2236.1,3.13042],[2236.0,0.9289266],[2235.9,2.3081759]],[[2237.0,0.29336488],[2237.1,2.54612643],[2237.2,3.12901],[2237.4,3.12866],[2238.0,3.12789]]]
["bitfinex","ETHUSD",1725667600474,[[2236.5,3.1298],[2236.3,2.8626],[2236.1,3.13042],[2236.0,0.9289266],[2235.9,2.3081759]],[[2237.0,3.42261488],[2237.1,2.54612643],[2237.2,3.12902],[2237.4,3.12866],[2238.0,3.12789]]]
["bitfinex","ETHUSD",1725667600719,[[2236.5,3.1298],[2236.3,2.8626],[2236.2,3.13029],[2236.0,0.9289266],[2235.9,2.3081759]],[[2237.0,3.42261488],[2237.1,2.54612643],[2237.2,3.12902],[2237.4,3.12866],[2238.0,3.12789]]]
["bitfinex","ETHUSD",1725667600884,[[2236.6,3.12964],[2236.3,5.99275],[2236.0,0.9289266],[2235.9,5.4387759],[2235.7,0.4386877]],[[2237.0,0.29336488],[2237.1,5.67519643],[2237.2,3.12902],[2237.6,3.12843],[2238.0,3.12789]]]
["bitfinex","ETHUSD",1725667601076,[[2236.6,3.12964],[2236.4,0.08942024],[2236.3,5.99275],[2236.0,0.9289266],[2235.9,5.4387759]],[[2237.0,0.29336488],[2237.1,5.67519643],[2237.2,3.12902],[2237.6,3.12843],[2238.0,3.12789]]]
["bitfinex","ETHUSD",1725667601276,[[2236.6,3.12964],[2236.4,0.08942024],[2236.3,5.99275],[2236.0,0.9289266],[2235.9,9.06322443]],[[2237.0,0.29336488],[2237.1,5.67519643],[2237.2,3.12902],[2237.4,3.62444853],[2237.6,3.12843]]]
["bitfinex","ETHUSD",1725667601620,[[2236.7,3.12953],[2236.6,3.12964],[2236.4,0.08942024],[2236.3,5.99275],[2236.0,0.9289266]],[[2237.0,0.29336488],[2237.1,2.54612643],[2237.2,3.129],[2237.4,6.75319853],[2237.6,3.12843]]]
["bitfinex","ETHUSD",1725667601799,[[2236.7,3.12953],[2236.6,3.12964],[2236.4,0.08942024],[2236.3,5.99275],[2236.0,4.0593966]],[[2237.0,0.29336488],[2237.1,2.54612643],[2237.2,3.12898],[2237.4,6.75318853],[2237.6,3.12843]]]
["bitfinex","ETHUSD",1725667602124,[[2236.7,3.12953],[2236.6,3.12964],[2236.4,0.08942024],[2236.3,5.99275],[2236.1,0.9289266]],[[2237.0,0.29336488],[2237.1,2.54612643],[2237.2,3.12898],[2237.4,3.62444853],[2237.6,3.12843]]]
["bitfinex","ETHUSD",1725667602272,[[2236.7,3.12953],[2236.6,3.12964],[2236.4,0.08942024],[2236.3,5.99275],[2236.1,0.9289266]],[[2237.0,0.29336488],[2237.1,2.54612643],[2237.2,6.258],[2237.4,3.62444853],[2237.6,3.12843]]]
["bitfinex","ETHUSD",1725667602472,[[2236.7,3.12953],[2236.6,3.12964],[2236.4,0.08942024],[2236.3,5.99275],[2236.0,4.0593966]],[[2237.0,0.29336488],[2237.1,2.54612643],[2237.2,6.258],[2237.4,3.62444853],[2237.6,3.12843]]]
["bitfinex","ETHUSD",1725667602473,[[2236.7,3.12953],[2236.6,3.12964],[2236.4,0.08942024],[2236.3,5.99275],[2236.0,4.0593966]],[[2237.0,0.29336488],[2237.1,2.54612643],[2237.2,3.12898],[2237.4,3.62444853],[2237.6,3.12843]]]
["bitfinex","ETHUSD",1725667602695,[[2236.7,3.12953],[2236.6,3.12964],[2236.4,0.08942024],[2236.3,5.99275],[2236.0,4.0593966]],[[2237.0,0.29336488],[2237.1,2.54612643],[2237.2,3.12898],[2237.4,6.75317853],[2237.6,3.12843]]]
["bitfinex","ETHUSD",1725667603004,[[2236.7,3.12953],[2236.6,3.12964],[2236.4,0.08942024],[2236.3,5.99275],[2236.0,4.0593966]],[[2237.0,0.29336488],[2237.1,2.54612643],[2237.2,6.25796],[2237.4,3.62444853],[2237.6,3.12843]]]
["bitfinex","ETHUSD",1725667603710,[[2236.7,3.12953],[2236.6,3.12964],[2236.4,0.08942024],[2236.3,5.99275],[2236.0,4.0593966]],[[2237.0,0.29336488],[2237.1,5.67519643],[2237.2,3.12898],[2237.4,3.62444853],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667604475,[[2236.7,3.12953],[2236.6,3.12964],[2236.3,5.99275],[2236.0,4.0593966],[2234.6,4.67395995]],[[2237.0,0.29336488],[2237.1,5.67519643],[2237.2,3.12898],[2237.4,3.62444853],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667604725,[[2236.7,3.12953],[2236.6,3.12964],[2236.3,5.99275],[2236.0,4.0593966],[2235.4,3.8940897]],[[2237.0,0.29336488],[2237.1,5.67519643],[2237.2,3.12898],[2237.4,3.62444853],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667605325,[[2236.6,3.12964],[2236.4,3.57903],[2236.3,2.4135],[2236.1,3.13036],[2236.0,0.9289266]],[[2237.0,3.42256488],[2237.1,5.67519643],[2237.4,3.62444853],[2237.5,3.12849],[2239.2,2.23443805]]]
["bitfinex","ETHUSD",1725667605522,[[2236.6,3.12964],[2236.4,3.57903],[2236.3,2.4135],[2236.1,4.0592866],[2236.0,1.3933899]],[[2237.0,4.33234101],[2237.1,5.67519643],[2237.4,3.62444853],[2237.5,3.12849],[2239.2,2.23443805]]]
["bitfinex","ETHUSD",1725667605820,[[2236.6,3.12964],[2236.4,3.57903],[2236.3,2.4135],[2236.2,3.1303],[2236.1,0.9289266]],[[2237.0,4.33234101],[2237.1,5.67519643],[2237.4,3.62444853],[2237.5,3.12849],[2239.2,2.23443805]]]
["bitfinex","ETHUSD",1725667605981,[[2236.6,3.12964],[2236.4,0.4491],[2236.3,2.4135],[2236.2,3.1303],[2236.1,0.9289266]],[[2237.0,0.29336488],[2237.1,5.67519643],[2237.3,3.12886],[2237.4,3.62444853],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667606179,[[2236.6,3.12964],[2236.4,0.53852002],[2236.3,2.4135],[2236.2,4.0592266],[2236.1,1.3933899]],[[2237.0,0.29336488],[2237.1,5.67519643],[2237.3,3.12886],[2237.4,3.62444853],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667606415,[[2236.7,3.1296],[2236.6,3.12964],[2236.4,0.53852002],[2236.3,2.4135],[2236.2,3.1303]],[[2237.0,0.29336488],[2237.1,5.67519643],[2237.3,3.12886],[2237.4,3.62444853],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667606618,[[2236.6,3.12964],[2236.4,3.57902],[2236.3,2.4135],[2236.2,3.1303],[2235.9,9.06322443]],[[2237.0,0.29336488],[2237.1,5.67519643],[2237.4,3.62444853],[2237.5,3.12849]]]
["bitfinex","ETHUSD",1725667606619,[[2236.6,3.12964],[2236.4,3.57902],[2236.3,2.4135],[2236.2,3.1303],[2235.9,9.06322443]],[[2237.0,0.29336488],[2237.1,8.80436643],[2237.4,3.62444853],[2237.5,3.12849],[2238.3,12.40032347]]]
["bitfinex","ETHUSD",1725667606822,[[2236.6,3.12964],[2236.4,3.57901],[2236.3,2.4135],[2236.2,3.1303],[2236.0,4.73637617]],[[2237.0,0.29336488],[2237.1,8.80433643],[2237.4,3.62444853],[2237.5,3.12849],[2238.3,12.40032347]]]
["bitfinex","ETHUSD",1725667606977,[[2236.6,3.12964],[2236.4,3.57901],[2236.3,2.4135],[2236.2,3.1303],[2236.0,0.9289266]],[[2237.0,0.29336488],[2237.1,8.80433643],[2237.4,3.62444853],[2237.5,3.12849],[2238.3,12.40032347]]]
["bitfinex","ETHUSD",1725667608138,[[2236.6,3.12964],[2236.4,3.57901],[2236.3,2.4135],[2236.2,3.1303],[2236.0,0.9289266]],[[2237.0,0.29336488],[2237.1,8.80433643],[2237.4,3.62444853],[2237.5,3.12849],[2238.1,4.722]]]
["bitfinex","ETHUSD",1725667608955,[[2236.6,3.12964],[2236.4,3.57901],[2236.3,2.4135],[2236.2,3.1303],[2235.9,8.59876113]],[[2237.0,3.42261488],[2237.1,5.67519643],[2237.4,6.75307853],[2238.1,4.722],[2462.1,0.0008]]]
["bitfinex","ETHUSD",1725667609157,[[2236.6,3.12964],[2236.4,3.57901],[2236.3,2.4135],[2236.2,3.1303],[2235.9,8.59876113]],[[2237.0,3.42261488],[2237.1,5.67519643],[2237.4,6.75307853],[2238.1,4.722],[2261.5,152.17095785]]]
["bitfinex","ETHUSD",1725667609453,[[2236.6,6.25931],[2236.4,0.4491],[2236.3,2.4135],[2236.2,3.1303],[2236.0,0.9289266]],[[2237.0,3.42261488],[2237.1,2.54612643],[2237.3,3.12889],[2237.4,6.75307853],[2238.1,4.722]]]
["bitfinex","ETHUSD",1725667609756,[[2236.6,3.12964],[2236.4,3.57904],[2236.3,2.4135],[2236.2,3.1303],[2235.9,8.59876113]],[[2237.0,3.42261488],[2237.1,2.54612643],[2237.2,3.129],[2237.4,6.75307853],[2238.0,4.80345504]]]
["bitfinex","ETHUSD",1725667610512,[[2236.4,0.4491],[2235.9,0.9289266],[2235.8,1.3933899],[2235.6,4.72498712],[2235.5,3.13118]],[[2236.5,5.12989],[2236.6,3.12983],[2236.7,3.62444853],[2236.9,0.08941868],[2237.0,1.11372033]]]
["bitfinex","ETHUSD",1725667610835,[[2235.8,0.4491],[2235.7,3.13093],[2235.6,2.4135],[2235.5,3.13119],[2235.3,4.0604666]],[[2236.1,2.0],[2236.5,5.12989],[2236.7,3.62444853],[2236.9,0.08941868],[2237.0,1.11372033]]]
["bitfinex","ETHUSD",1725667610836,[[2235.8,0.4491],[2235.7,3.13093],[2235.6,2.4135],[2235.5,3.13119],[2235.3,4.0604666]],[[2236.1,2.0],[2236.2,3.13032],[2236.3,3.13019],[2236.5,0.08941868],[2236.7,3.12969]]]
["bitfinex","ETHUSD",1725667611181,[[2235.8,0.4491],[2235.7,3.13093],[2235.6,2.4135],[2235.5,3.1312],[2235.3,3.13154]],[[2236.0,0.20314748],[2236.1,2.08941868],[2236.2,3.13032],[2236.3,3.13019],[2236.5,0.54631039]]]
["bitfinex","ETHUSD",1725667611344,[[2235.7,3.13093],[2235.6,2.4135],[2235.3,3.13154],[2233.8,4.67395995],[2233.4,5.37674331]],[[2236.0,0.20314748],[2236.1,2.08941868],[2236.2,3.13032],[2236.3,3.13019],[2236.5,0.54631039]]]
["bitfinex","ETHUSD",1725667611567,[[2235.7,6.26187],[2235.6,2.4135],[2235.4,0.08945229],[2235.3,3.13154],[2235.1,0.9289266]],[[2236.0,0.20314748],[2236.1,2.08941868],[2236.2,3.13032],[2236.3,3.13019],[2236.5,0.54631039]]]
["bitfinex","ETHUSD",1725667611707,[[2235.7,6.26187],[2235.6,2.4135],[2235.5,0.4491],[2235.3,3.13154],[2235.2,0.9289266]],[[2236.0,0.20314748],[2236.1,2.08941868],[2236.2,3.13032],[2236.3,3.13019],[2236.4,3.62444853]]]
["bitfinex","ETHUSD",1725667612311,[[2235.7,3.13093],[2235.6,2.4135],[2235.5,3.58027],[2235.3,3.13154],[2235.2,0.9289266]],[[2236.0,0.20314748],[2236.1,2.08941868],[2236.2,3.13032],[2236.3,3.13019],[2236.4,3.62444853]]]
["bitfinex","ETHUSD",1725667612571,[[2235.7,6.26186],[2235.6,2.4135],[2235.5,0.4491],[2235.3,3.13154],[2235.2,0.9289266]],[[2236.0,0.20314748],[2236.1,2.08941868],[2236.2,3.13032],[2236.3,3.13019],[2236.4,3.62444853]]]
["bitfinex","ETHUSD",1725667612868,[[2235.7,6.26187],[2235.6,2.4135],[2235.5,0.4491],[2235.3,3.13154],[2235.1,0.9289266]],[[2236.0,0.20314748],[2236.1,2.08941868],[2236.2,3.13032],[2236.3,3.13019],[2236.4,3.62444853]]]
["bitfinex","ETHUSD",1725667613164,[[2235.7,3.13093],[2235.6,2.4135],[2235.5,3.58029],[2235.3,3.13154],[2235.1,0.9289266]],[[2236.0,0.20314748],[2236.1,2.08941868],[2236.2,3.13032],[2236.3,3.13019],[2236.4,3.62444853]]]
["bitfinex","ETHUSD",1725667613313,[[2235.7,3.13093],[2235.6,2.4135],[2235.5,3.58029],[2235.3,3.13154],[2235.2,0.9289266]],[[2236.0,0.20314748],[2236.1,2.08941868],[2236.2,3.13032],[2236.3,3.13019],[2236.4,3.62444853]]]
["bitfinex","ETHUSD",1725667613516,[[2235.6,5.54458],[2235.5,3.58029],[2235.2,4.0606166],[2235.1,4.50994809],[2234.6,3.13251]],[[2236.0,0.20314748],[2236.1,5.21996868],[2236.2,3.13032],[2236.4,3.62444853],[2236.8,3.12948]]]
["bitfinex","ETHUSD",1725667613856,[[2235.6,3.13108],[2235.5,3.58029],[2235.4,2.4135],[2235.2,3.13169],[2235.0,4.55337513]],[[2235.9,0.08941868],[2236.0,0.20314748],[2236.1,5.13055],[2236.2,3.13032],[2236.4,3.62444853]]]
["bitfinex","ETHUSD",1725667614060,[[2235.5,3.58029],[2235.4,2.4135],[2235.3,3.13147],[2235.0,4.0608366],[2234.8,5.48230174]],[[2235.9,0.08941868],[2236.0,0.20314748],[2236.1,5.13055],[2236.2,3.13032]]]
["bitfinex","ETHUSD",1725667614061,[[2235.5,3.58029],[2235.4,2.4135],[2235.3,3.13147],[2235.0,4.0608366],[2234.8,5.48230174]],[[2235.9,0.08941868],[2236.0,3.33374748],[2236.1,2.0],[2236.2,6.75476853],[2237.1,9.35285083]]]
["bitfinex","ETHUSD",1725667614219,[[2235.5,3.58029],[2235.4,2.4135],[2235.3,3.13147],[2235.1,0.9289266],[2235.0,7.64211662]],[[2235.8,0.20219776],[2235.9,0.08941868],[2236.0,3.1306],[2236.1,2.0],[2236.2,6.75476853]]]
["bitfinex","ETHUSD",1725667614418,[[2235.5,6.71149],[2235.4,2.4135],[2235.1,4.0607566],[2235.0,4.51020662],[2234.4,12.212]],[[2235.8,0.20219776],[2235.9,0.08941868],[2236.0,3.1306],[2236.1,2.0],[2236.2,6.75476853]]]
["bitfinex","ETHUSD",1725667614618,[[2235.5,6.71149],[2235.4,2.4135],[2235.1,4.0607566],[2235.0,1.3933899],[2234.9,6.13211]],[[2235.8,0.20219776],[2235.9,0.08941868],[2236.0,3.1306],[2236.1,2.0],[2236.2,6.75476853]]]
["bitfinex","ETHUSD",1725667614846,[[2235.6,3.13114],[2235.5,3.58029],[2235.4,2.4135],[2235.2,2.33762032],[2235.1,4.0607566]],[[2235.8,0.20219776],[2236.0,3.1306],[2236.1,2.0],[2236.2,6.75476853]]]
["bitfinex","ETHUSD",1725667614847,[[2235.6,3.13114],[2235.5,3.58029],[2235.4,2.4135],[2235.2,2.33762032],[2235.1,4.0607566]],[[2235.8,0.20219776],[2236.0,0.08941868],[2236.1,2.0],[2236.2,6.26075],[2236.4,3.62444853]]]
["bitfinex","ETHUSD",1725667615064,[[2235.6,3.13114],[2235.5,3.58029],[2235.4,2.4135],[2235.2,3.13169],[2235.1,0.9289266]],[[2235.8,0.20219776],[2236.0,0.08941868],[2236.1,2.0],[2236.2,6.26071],[2236.4,3.62444853]]]
["bitfinex","ETHUSD",1725667615231,[[2235.7,3.13099],[2235.5,3.58029],[2235.4,2.4135],[2235.2,3.13169],[2235.1,0.9289266]],[[2236.0,0.08941868],[2236.1,2.0],[2236.2,6.26073],[2236.4,3.62444853],[2236.5,0.54631039]]]
["bitfinex","ETHUSD",1725667615443,[[2235.7,3.13099],[2235.5,3.58029],[2235.4,2.4135],[2235.2,3.13169],[2235.0,4.55337513]],[[2236.0,0.08941868],[2236.1,2.0],[2236.2,3.13032],[2236.4,3.62444853],[2236.5,0.54631039]]]
["bitfinex","ETHUSD",1725667615777,[[2235.7,3.13099],[2235.5,3.58029],[2235.4,2.4135],[2235.2,3.13169],[2235.1,2.33764829]],[[2236.0,0.08941868],[2236.1,2.0],[2236.2,3.13032],[2236.4,3.62444853],[2236.5,0.54631039]]]
["bitfinex","ETHUSD",1725667616072,[[2235.7,3.13099],[2235.5,3.58029],[2235.4,2.4135],[2235.2,3.13169],[2234.8,4.97478791]],[[2236.0,0.08941868],[2236.1,2.0],[2236.2,3.13032],[2236.4,3.62444853],[2236.5,0.54631039]]]
["bitfinex","ETHUSD",1725667616228,[[2235.6,3.13114],[2235.5,3.58029],[2235.4,2.4135],[2235.2,3.13169],[2235.0,3.62444853]],[[2236.0,0.08941868],[2236.1,5.13046],[2236.2,3.13032],[2236.4,3.62444853],[2236.5,0.54631039]]]
["bitfinex","ETHUSD",1725667618232,[[2235.6,3.13114],[2235.5,3.13119],[2235.4,2.4135],[2235.2,3.58079],[2235.0,3.62444853]],[[2236.0,0.08941868],[2236.1,5.13046],[2236.2,3.13032],[2236.4,3.62444853],[2236.5,0.54631039]]]
["bitfinex","ETHUSD",1725667618730,[[2235.6,3.13114],[2235.5,3.13119],[2235.4,2.4135],[2235.2,3.58079],[2235.0,3.62444853]],[[2236.0,0.08941868],[2236.1,5.13046],[2236.2,3.13032],[2236.4,3.62444853],[2236.5,3.67620039]]]
["bitfinex","ETHUSD",1725667619381,[[2235.6,3.13114],[2235.5,3.13119],[2235.4,2.4135],[2235.2,3.58079],[2235.1,2.33756229]],[[2236.0,0.08941868],[2236.1,5.13046],[2236.2,3.13032],[2236.4,3.62444853],[2236.5,3.67620039]]]
["bitfinex","ETHUSD",1725667619567,[[2235.6,3.13114],[2235.5,3.13119],[2235.4,2.4135],[2235.2,3.58079],[2235.0,3.62444853]],[[2236.0,0.08941868],[2236.1,5.13046],[2236.2,3.13032],[2236.4,3.62444853],[2236.5,3.67620039]]]
["bitfinex","ETHUSD",1725667619762,[[2235.6,3.13114],[2235.5,3.13119],[2235.4,2.4135],[2235.2,3.58079],[2235.0,4.55337513]],[[2236.0,0.08941868],[2236.1,5.13046],[2236.2,3.13032],[2236.4,3.62444853],[2236.5,3.67620039]]]
["bitfinex","ETHUSD",1725667619989,[[2235.4,3.13142],[2235.3,3.13147],[2235.2,0.4491],[2235.1,2.4135],[2235.0,3.13193]],[[2236.0,0.08941868],[2236.1,5.13046],[2236.4,3.62444853],[2236.5,3.67620039]]]
["bitfinex","ETHUSD",1725667619990,[[2235.4,3.13142],[2235.3,3.13147],[2235.2,0.4491],[2235.1,2.4135],[2235.0,3.13193]],[[2235.9,3.13079],[2236.0,0.92443855],[2236.1,2.0],[2236.3,3.13018],[2236.4,4.54823579]]]
["bitfinex","ETHUSD",1725667620135,[[2235.4,3.13142],[2235.3,3.13147],[2235.2,0.4491],[2235.1,2.4135],[2235.0,3.13193]],[[2235.8,0.08941868],[2235.9,3.13079],[2236.0,0.83501987],[2236.1,5.13054],[2236.3,3.13018]]]
["bitfinex","ETHUSD",1725667620777,[[2235.4,3.13142],[2235.3,3.13147],[2235.1,2.4135],[2235.0,3.13193],[2234.3,2.3110838]],[[2235.8,0.08941868],[2235.9,3.13079],[2236.0,0.83501987],[2236.1,5.13054],[2236.3,3.13018]]]
["bitfinex","ETHUSD",1725667620938,[[2235.4,3.13142],[2235.3,3.13147],[2235.1,2.4135],[2235.0,3.13193],[2234.9,0.4491]],[[2235.8,0.08941868],[2235.9,3.13079],[2236.0,0.83501987],[2236.1,5.13054],[2236.3,3.13018]]]
["bitfinex","ETHUSD",1725667621143,[[2235.4,3.13142],[2235.3,3.13147],[2235.1,2.4135],[2235.0,3.58103],[2233.3,4.67395995]],[[2235.8,0.08941868],[2235.9,3.13079],[2236.0,0.83501987],[2236.1,5.13054],[2236.3,3.13018]]]
["bitfinex","ETHUSD",1725667621342,[[2235.4,3.13142],[2235.3,3.13147],[2235.1,2.4135],[2235.0,3.58103],[2234.6,10.68588513]],[[2235.8,0.08941868],[2235.9,3.13079],[2236.0,0.83501987],[2236.1,5.13056],[2236.3,3.13018]]]
["bitfinex","ETHUSD",1725667621542,[[2235.3,6.26295],[2235.1,2.4135],[2235.0,3.58103],[2234.6,10.68588513],[2233.9,3.13352]],[[2235.8,5.22029868],[2235.9,3.13079],[2236.0,0.83501987],[2236.3,3.13018],[2240.2,11.5038]]]
["bitfinex","ETHUSD",1725667621742,[[2235.3,6.26295],[2235.1,2.4135],[2235.0,3.58103],[2234.6,10.68588513],[2234.0,2.77330057]],[[2235.7,0.08941868],[2235.8,5.13088],[2235.9,3.13079],[2236.0,0.83501987],[2236.2,4.54823579]]]
["bitfinex","ETHUSD",1725667621985,[[2235.3,3.13147],[2235.1,3.13175],[2235.0,0.4491],[2234.9,2.4135],[2234.8,3.13217]],[[2235.7,4.05553755],[2235.8,2.0],[2235.9,3.13079],[2236.0,0.83501987],[2236.2,7.67854579]]]
["bitfinex","ETHUSD",1725667622342,[[2235.3,3.13147],[2235.1,3.13174],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853]],[[2235.7,4.05553755],[2235.8,2.0],[2235.9,3.13079],[2236.0,0.83501987],[2236.2,7.67854579]]]
["bitfinex","ETHUSD",1725667623039,[[2235.3,6.26297],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853],[2087.6,0.01054892]],[[2235.7,4.05553755],[2235.8,2.0],[2235.9,3.13079],[2236.0,0.83501987],[2236.2,7.67854579]]]
["bitfinex","ETHUSD",1725667623240,[[2235.4,3.13141],[2235.3,3.13147],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853]],[[2235.7,0.92452755],[2235.8,2.0],[2235.9,6.26165],[2236.0,0.83501987],[2236.2,7.67854579]]]
["bitfinex","ETHUSD",1725667623475,[[2235.3,3.13147],[2235.1,3.13175],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853]],[[2235.7,0.08941868],[2235.8,5.13091],[2235.9,3.13079],[2236.0,0.83501987],[2236.2,7.67854579]]]
["bitfinex","ETHUSD",1725667625396,[[2235.3,3.13147],[2235.1,3.13175],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853]],[[2235.7,3.22043868],[2235.8,5.13091],[2236.0,0.83501987],[2236.1,3.13045],[2236.2,4.54823579]]]
["bitfinex","ETHUSD",1725667625744,[[2235.3,3.13147],[2235.1,3.13175],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853]],[[2235.6,0.20048326],[2235.7,3.22043868],[2235.8,5.13091],[2236.0,0.83501987],[2236.1,3.13045]]]
["bitfinex","ETHUSD",1725667626305,[[2235.3,3.13147],[2235.1,3.13173],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853]],[[2235.6,0.20048326],[2235.7,0.08941868],[2235.8,8.26191],[2236.0,0.83501987],[2236.1,3.13045]]]
["bitfinex","ETHUSD",1725667626503,[[2235.3,3.13147],[2235.1,3.13173],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853]],[[2235.6,0.20048326],[2235.7,0.55783139],[2235.8,8.26191],[2236.0,0.83501987],[2236.1,3.13045]]]
["bitfinex","ETHUSD",1725667626818,[[2235.3,3.13147],[2235.1,3.13173],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853]],[[2235.6,0.20048326],[2235.7,0.55783139],[2235.8,5.13091],[2236.0,3.96572987],[2236.2,7.67855579]]]
["bitfinex","ETHUSD",1725667627136,[[2235.3,3.13147],[2235.1,3.13173],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853]],[[2235.6,0.20048326],[2235.7,0.55783139],[2235.8,8.26188],[2236.0,0.83501987],[2236.2,7.67855579]]]
["bitfinex","ETHUSD",1725667627443,[[2235.3,6.26296],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853],[2234.5,7.49]],[[2235.6,0.20048326],[2235.7,0.55783139],[2235.8,8.26188],[2236.0,0.83501987],[2236.2,7.67855579]]]
["bitfinex","ETHUSD",1725667627444,[[2235.3,6.26296],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853],[2234.5,7.49]],[[2235.6,0.20048326],[2235.7,0.55783139],[2235.8,5.13091],[2236.0,3.96570987],[2236.2,7.67855579]]]
["bitfinex","ETHUSD",1725667627745,[[2235.3,3.13147],[2235.1,3.13174],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853]],[[2235.6,0.20048326],[2235.7,3.68884139],[2235.8,5.13091],[2236.0,3.96570987],[2236.2,7.67855579]]]
["bitfinex","ETHUSD",1725667627746,[[2235.3,3.13147],[2235.1,3.13174],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853]],[[2235.6,0.20048326],[2235.7,3.68884139],[2235.8,5.13091],[2236.0,0.83501987],[2236.1,3.13045]]]
["bitfinex","ETHUSD",1725667628728,[[2235.3,6.26297],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853],[2233.9,5.90682057]],[[2235.6,0.20048326],[2235.7,3.68884139],[2235.8,5.13091],[2236.0,0.83501987],[2236.1,3.13045]]]
["bitfinex","ETHUSD",1725667628729,[[2235.3,6.26297],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853],[2233.9,5.90682057]],[[2235.6,0.20048326],[2235.7,3.68884139],[2235.8,2.0],[2236.0,3.96572987],[2236.1,3.13045]]]
["bitfinex","ETHUSD",1725667629030,[[2235.3,3.13147],[2235.1,3.13173],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853]],[[2235.6,0.20048326],[2235.7,3.68884139],[2235.8,2.0],[2235.9,3.13076],[2236.0,0.83501987]]]
["bitfinex","ETHUSD",1725667629504,[[2235.2,3.13169],[2235.1,3.13173],[2235.0,0.4491],[2234.9,5.54562],[2234.6,9.75695853]],[[2235.5,0.08941868],[2235.6,0.20048326],[2235.7,3.59942271],[2235.8,2.0],[2236.0,0.83501987]]]
["bitfinex","ETHUSD",1725667629706,[[2235.2,3.13169],[2235.1,3.13173],[2235.0,0.4491],[2234.9,2.4135],[2234.7,3.13234]],[[2235.6,0.08941868],[2235.7,3.59942271],[2235.8,2.0],[2235.9,3.13082],[2236.0,0.83501987]]]
["bitfinex","ETHUSD",1725667630112,[[2235.2,3.13169],[2235.1,3.13173],[2235.0,0.4491],[2234.9,2.4135],[2234.8,3.13223]],[[2235.6,0.08941868],[2235.7,3.59942271],[2235.8,2.0],[2235.9,3.13082],[2236.0,0.83501987]]]
["bitfinex","ETHUSD",1725667630113,[[2235.2,3.13169],[2235.1,3.13173],[2235.0,0.4491],[2234.9,2.4135],[2234.8,3.13223]],[[2235.5,0.20048326],[2235.6,0.08941868],[2235.7,3.59942271],[2235.8,2.0],[2235.9,3.13082]]]
["bitfinex","ETHUSD",1725667631521,[[2235.2,3.13169],[2235.1,3.13173],[2234.9,2.4135],[2234.8,3.13223],[2234.3,0.9289266]],[[2235.5,0.20048326],[2235.6,0.08941868],[2235.7,3.59942271],[2235.8,2.0],[2235.9,3.13082]]]
["bitfinex","ETHUSD",1725667631715,[[2235.2,3.13169],[2235.1,3.13173],[2234.9,2.4135],[2234.8,3.58133],[2234.3,0.9289266]],[[2235.5,0.20048326],[2235.6,0.08941868],[2235.7,3.59942271],[2235.8,2.0],[2235.9,3.13082]]]
["bitfinex","ETHUSD",1725667632007,[[2235.4,3.13143],[2235.3,5.39676],[2235.2,0.626342],[2235.1,0.53857047],[2235.0,6.75640853]],[[2235.5,0.20048326],[2235.7,0.55783139],[2235.8,2.0],[2235.9,3.13082],[2236.1,3.13053]]]
["bitfinex","ETHUSD",1725667632232,[[2235.4,3.13143],[2235.3,5.39676],[2235.2,0.626342],[2235.1,0.4491],[2235.0,6.75640853]],[[2235.5,0.20048326],[2235.7,0.55783139],[2235.8,2.0],[2235.9,3.13082],[2236.1,3.13053]]]
["bitfinex","ETHUSD",1725667632441,[[2235.4,3.13143],[2235.3,5.39676],[2235.2,0.626342],[2235.1,0.4491],[2235.0,6.75640853]],[[2235.7,0.55783139],[2235.8,2.0],[2235.9,3.13082],[2236.1,3.13053],[2240.4,11.502]]]
["bitfinex","ETHUSD",1725667632643,[[2235.4,6.26286],[2235.3,2.2652],[2235.2,0.626342],[2235.1,3.58093],[2235.0,3.62444853]],[[2235.5,0.1934281],[2235.7,0.46841271],[2235.8,2.08941868],[2236.0,3.96567987],[2236.1,3.13053]]]
["bitfinex","ETHUSD",1725667632854,[[2235.5,3.13125],[2235.4,6.26286],[2235.3,2.2652],[2235.2,0.626342],[2235.1,3.58093]],[[2235.7,0.46841271],[2235.8,2.08941868],[2236.0,3.96567987],[2236.1,3.13053]]]
["bitfinex","ETHUSD",1725667632855,[[2235.5,3.13125],[2235.4,3.13143],[2235.3,2.2652],[2235.2,0.626342],[2235.1,3.58093]],[[2235.7,0.46841271],[2235.8,2.08941868],[2236.0,3.96567987],[2236.1,3.13053],[2237.0,4.03907413]]]
["bitfinex","ETHUSD",1725667633245,[[2235.4,3.13143],[2235.3,2.2652],[2235.2,3.757952],[2235.1,0.4491],[2234.9,3.13204]],[[2235.7,0.46841271],[2235.8,2.08941868],[2235.9,3.13074],[2236.0,3.96567987],[2236.3,6.75461853]]]
["bitfinex","ETHUSD",1725667633546,[[2235.3,3.13156],[2235.2,3.13161],[2235.1,0.4491],[2235.0,2.2652],[2234.9,3.13204]],[[2235.7,1.12668853],[2235.8,8.26181],[2236.0,0.83501987],[2236.1,3.62444853],[2236.2,7.67855579]]]
["bitfinex","ETHUSD",1725667633707,[[2235.3,3.13156],[2235.2,3.13161],[2235.1,0.4491],[2235.0,2.2652],[2234.9,3.13204]],[[2235.7,1.12668853],[2235.8,5.13087],[2236.0,3.96571987],[2236.1,3.62444853],[2236.2,7.67855579]]]
["bitfinex","ETHUSD",1725667634210,[[2235.4,3.13142],[2235.2,3.13161],[2235.1,0.4491],[2235.0,2.2652],[2234.9,3.13204]],[[2235.7,1.12668853],[2235.8,5.13087],[2236.0,3.96571987],[2236.1,3.62444853],[2236.2,7.67855579]]]
["bitfinex","ETHUSD",1725667634410,[[2235.4,6.26277],[2235.2,0.08946717],[2235.1,0.4491],[2235.0,5.39715],[2234.4,17.49439642]],[[2235.7,0.55783139],[2235.8,2.0],[2235.9,3.13073],[2236.0,3.96571987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667634652,[[2235.4,6.26277],[2235.2,0.08946717],[2235.1,0.4491],[2235.0,5.39715],[2234.4,16.56546982]],[[2235.7,0.55783139],[2235.8,2.0],[2235.9,3.13073],[2236.0,3.96571987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667635154,[[2235.4,6.26277],[2235.2,0.08946717],[2235.1,0.4491],[2235.0,5.39715],[2234.4,17.49439642]],[[2235.7,0.55783139],[2235.8,2.0],[2235.9,3.13073],[2236.0,3.96571987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667635354,[[2235.4,3.13135],[2235.2,3.22105717],[2235.1,0.4491],[2235.0,5.39715],[2234.4,17.49439642]],[[2235.7,0.55783139],[2235.8,2.0],[2235.9,3.13073],[2236.0,3.96571987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667635559,[[2235.5,3.13128],[2235.4,3.13135],[2235.2,0.08946717],[2235.1,0.4491],[2235.0,5.39715]],[[2235.7,0.55783139],[2235.8,2.0],[2236.0,7.09643987],[2236.1,3.62444853],[2240.4,11.5029]]]
["bitfinex","ETHUSD",1725667635845,[[2235.5,3.13128],[2235.4,3.13135],[2235.1,0.53856618],[2235.0,5.39715],[2233.7,3.22569889]],[[2235.7,0.46841271],[2235.8,2.08941868],[2236.0,7.09643987],[2236.1,3.62444853],[2240.4,11.5029]]]
["bitfinex","ETHUSD",1725667636055,[[2235.5,3.13128],[2235.3,3.13156],[2235.1,0.53856618],[2235.0,5.39715],[2233.6,3.22569889]],[[2235.7,0.46841271],[2235.8,2.08941868],[2235.9,3.13074],[2236.0,3.96571987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667636239,[[2235.5,3.13128],[2235.3,3.13156],[2235.1,0.53856618],[2235.0,5.39715],[2233.7,3.22569889]],[[2235.7,0.46841271],[2235.8,2.08941868],[2235.9,3.13074],[2236.0,3.96571987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667636603,[[2235.5,3.13128],[2235.3,3.13156],[2235.1,0.53856618],[2235.0,5.39715]],[[2235.7,0.46841271],[2235.8,2.08941868],[2235.9,3.13074],[2236.0,3.96571987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667636604,[[2235.5,3.13128],[2235.3,3.13156],[2235.1,0.53856618],[2235.0,5.39715],[2233.6,7.9014947]],[[2235.7,0.46841271],[2235.8,2.08941868],[2235.9,3.13074],[2236.0,3.96571987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667636809,[[2235.5,3.13128],[2235.3,3.13156],[2235.1,0.53856618],[2235.0,5.39715],[2233.9,3.13352]],[[2235.7,0.46841271],[2235.8,2.08941868],[2235.9,3.13074],[2236.0,3.96571987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667637008,[[2235.5,3.13128],[2235.3,3.13156],[2235.1,0.53856618],[2235.0,5.39715],[2233.9,5.89840476]],[[2235.7,0.46841271],[2235.8,2.08941868],[2235.9,3.13074],[2236.0,3.96571987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667637509,[[2235.4,3.13141],[2235.3,3.13156],[2235.1,0.53856618],[2235.0,5.39715],[2233.9,5.89840476]],[[2235.7,0.46841271],[2235.8,2.08941868],[2235.9,3.13074],[2236.0,3.96571987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667637713,[[2235.4,3.13141],[2235.3,3.13156],[2235.1,0.53856618],[2235.0,5.39715],[2233.9,5.89840476]],[[2235.7,0.55783139],[2235.8,2.0],[2235.9,3.13074],[2236.0,3.96571987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667637959,[[2235.4,3.13141],[2235.3,3.13156],[2235.1,0.53856618],[2235.0,5.39715],[2233.9,3.13352]],[[2235.7,0.55783139],[2235.8,2.0],[2235.9,3.13074],[2236.0,3.96571987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667638127,[[2235.4,3.13141],[2235.3,3.13156],[2235.1,0.53856618],[2235.0,5.39715],[2233.9,5.89840476]],[[2235.7,0.55783139],[2235.8,2.0],[2235.9,3.13074],[2236.0,3.96571987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667638715,[[2235.5,3.13126],[2235.4,3.13141],[2235.1,0.53856618],[2235.0,5.39715],[2233.9,3.13352]],[[2235.7,0.55783139],[2235.8,2.0],[2236.0,3.96571987],[2236.1,3.62444853],[2236.2,7.67866579]]]
["bitfinex","ETHUSD",1725667638916,[[2235.5,3.13126],[2235.4,3.13141],[2235.1,3.67039615],[2235.0,2.2652],[2233.9,5.89840476]],[[2235.7,0.46841271],[2235.8,2.08941868],[2236.0,7.09643987],[2236.1,3.62444853],[2236.2,4.54823579]]]
["bitfinex","ETHUSD",1725667639470,[[2235.5,3.13126],[2235.4,3.13141],[2235.1,3.67039615],[2235.0,2.2652],[2234.1,7.02701415]],[[2235.7,0.46841271],[2235.8,2.08941868],[2235.9,3.13074],[2236.0,3.96567987],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667639616,[[2235.6,3.13115],[2235.5,3.13126],[2235.2,3.13169],[2235.1,0.53856615],[2235.0,2.2652]],[[2235.7,0.46841271],[2235.8,2.08941868],[2236.1,3.62444853]]]
["bitfinex","ETHUSD",1725667639617,[[2235.6,3.13115],[2235.5,3.13126],[2235.2,3.13169],[2235.1,0.53856615],[2235.0,2.2652]],[[2235.7,0.46841271],[2235.8,2.08941868],[2236.1,6.75496853],[2236.2,7.67866579],[2236.5,3.12997]]]
["bitfinex","ETHUSD",1725667639819,[[2235.7,3.13101],[2235.6,0.626241],[2235.5,2.2652],[2235.4,0.0894662],[2235.2,3.13169]],[[2236.2,4.54823579],[2236.4,3.13011],[2237.2,3.12894],[2237.5,0.2],[2237.8,3.12808]]]
["bitfinex","ETHUSD",1725667640023,[[2235.9,3.13073],[2235.7,3.13091],[2235.6,0.71569306],[2235.5,5.39647],[2235.2,6.75613853]],[[2236.1,0.08941868],[2236.2,2.0],[2236.4,3.13011],[2236.6,5.01669584],[2236.8,3.12948]]]
["bitfinex","ETHUSD",1725667640330,[[2235.9,3.13073],[2235.7,3.13091],[2235.6,0.71569306],[2235.5,5.84557],[2235.2,6.75613853]],[[2236.2,2.16734995],[2236.4,3.13011],[2236.6,4.54823579],[2236.8,3.12948],[2237.2,3.31126931]]]
["bitfinex","ETHUSD",1725667640963,[[2235.9,3.13073],[2235.7,3.13091],[2235.6,0.71569306],[2235.5,5.84557],[2235.2,6.75613853]],[[2236.1,0.1934281],[2236.2,2.16734995],[2236.3,3.1302],[2236.4,3.13011],[2236.6,4.54823579]]]
["bitfinex","ETHUSD",1725667641169,[[2235.8,3.13086],[2235.7,3.13091],[2235.6,0.71569306],[2235.5,2.7143],[2235.3,3.13148]],[[2236.1,0.1934281],[2236.2,2.16734995],[2236.3,3.1302],[2236.4,3.13011],[2236.6,4.54823579]]]
["bitfinex","ETHUSD",1725667641512,[[2235.8,3.13086],[2235.7,3.13091],[2235.6,0.71569306],[2235.5,2.2652],[2235.4,3.13142]],[[2236.1,0.1934281],[2236.2,2.16734995],[2236.3,3.1302],[2236.4,3.13011],[2236.6,4.54823579]]]
["bitfinex","ETHUSD",1725667642335,[[2235.7,3.13091],[2235.6,0.71569306],[2235.5,2.2652],[2235.4,3.13142]],[[2236.1,0.1934281],[2236.2,2.16734995],[2236.3,3.1302],[2236.4,3.13011],[2236.6,4.54823579]]]
["bitfinex","ETHUSD",1725667642336,[[2235.7,6.26184],[2235.6,0.08945206],[2235.5,2.2652],[2235.4,3.13142],[2233.9,3.22701981]],[[2236.1,0.1934281],[2236.2,5.29765995],[2236.4,3.13011],[2236.6,4.54823579],[2237.0,4.03909413]]]
["bitfinex","ETHUSD",1725667642659,[[2235.7,6.26184],[2235.6,0.08945206],[2235.5,2.2652],[2235.4,3.13142],[2234.0,3.22701981]],[[2236.1,0.1934281],[2236.2,5.29765995],[2236.4,3.13011],[2236.6,4.54823579],[2237.0,4.03909413]]]
["bitfinex","ETHUSD",1725667643418,[[2235.7,3.13091],[2235.6,0.08945206],[2235.5,5.39639],[2235.0,6.75638853],[2234.0,3.22701981]],[[2236.1,0.1934281],[2236.2,5.29765995],[2236.4,3.13011],[2236.6,7.67798579],[2236.7,12.12]]]
["bitfinex","ETHUSD",1725667643659,[[2235.6,3.13113],[2235.5,3.13119],[2235.3,2.2652],[2234.8,6.75659853],[2234.5,1.85785321]],[[2236.0,0.08941868],[2236.1,3.87304691],[2236.2,5.20824127],[2236.5,3.1299],[2236.6,4.54823579]]]
["bitfinex","ETHUSD",1725667643862,[[2235.6,3.13113],[2235.5,3.13119],[2235.3,2.2652],[2235.0,0.22786769],[2234.8,6.75659853]],[[2236.0,0.08941868],[2236.1,3.87304691],[2236.2,5.20824127],[2236.5,3.1299],[2236.6,4.54823579]]]
["bitfinex","ETHUSD",1725667644068,[[2235.7,6.262],[2235.5,0.08945563],[2235.3,5.39675],[2235.2,0.4491],[2234.9,13.62199]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.1,0.54910881],[2236.2,5.20824127],[2236.4,3.1301]]]
["bitfinex","ETHUSD",1725667644227,[[2235.7,6.26194],[2235.5,0.08945563],[2235.3,5.39675],[2235.2,0.4491],[2235.0,0.22788859]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,5.20824127],[2236.4,3.1301],[2239.6,72.47]]]
["bitfinex","ETHUSD",1725667644441,[[2235.7,6.26187],[2235.5,0.08945563],[2235.3,5.39675],[2235.2,0.4491],[2234.8,4.0610766]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,5.20824127],[2236.4,3.13007],[2236.6,7.67799579]]]
["bitfinex","ETHUSD",1725667644647,[[2235.7,6.26186],[2235.5,0.08945563],[2235.3,5.39675],[2235.2,0.4491],[2235.0,0.2278922]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,5.20824127],[2236.4,3.13007],[2236.6,7.67799579]]]
["bitfinex","ETHUSD",1725667644957,[[2235.7,6.26186],[2235.5,0.08945563],[2235.3,5.39675],[2235.2,0.4491],[2233.8,3.81423519]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,5.20824127],[2236.4,3.13007],[2236.6,7.67799579]]]
["bitfinex","ETHUSD",1725667645168,[[2235.7,3.13093],[2235.5,3.22064563],[2235.3,5.39675],[2235.2,0.4491],[2235.0,0.22788828]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,8.33864127],[2236.6,7.67799579],[2236.9,3.12946]]]
["bitfinex","ETHUSD",1725667645372,[[2235.7,3.13093],[2235.5,3.22064563],[2235.3,5.39675],[2235.2,0.4491],[2234.9,9.75643853]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,5.20824127],[2236.4,3.13013],[2236.6,3.12976]]]
["bitfinex","ETHUSD",1725667645672,[[2235.7,6.26187],[2235.5,0.08945563],[2235.3,5.39675],[2235.1,0.4491],[2235.0,0.22785425]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,5.20824127],[2236.4,3.13013],[2236.6,3.12976]]]
["bitfinex","ETHUSD",1725667645875,[[2235.7,6.26187],[2235.4,0.08945556],[2235.3,5.39675],[2235.1,0.4491],[2233.9,7.71025846]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,5.20824127],[2236.4,3.13013],[2236.6,3.12976]]]
["bitfinex","ETHUSD",1725667646056,[[2235.7,6.26187],[2235.4,0.08945556],[2235.3,5.39675],[2235.1,0.4491],[2235.0,0.22789278]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,5.20824127],[2236.4,3.13013],[2236.6,3.12976]]]
["bitfinex","ETHUSD",1725667646234,[[2235.7,6.26187],[2235.4,0.08945556],[2235.3,5.39675],[2235.1,0.4491],[2233.9,7.71025846]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,5.20824127],[2236.4,3.13013],[2236.6,3.12976]]]
["bitfinex","ETHUSD",1725667646452,[[2235.7,3.13093],[2235.5,3.13116],[2235.4,0.08945556],[2235.3,5.39675],[2235.1,0.4491]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,5.20824127],[2236.4,3.13013],[2236.6,3.12976]]]
["bitfinex","ETHUSD",1725667646848,[[2235.7,3.13093],[2235.5,3.13116],[2235.4,0.08945556],[2235.3,5.39675],[2235.1,0.4491]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,8.33862127],[2236.6,3.12976],[2245.1,2.21889403]]]
["bitfinex","ETHUSD",1725667647050,[[2235.7,3.13093],[2235.5,3.13116],[2235.4,0.08945556],[2235.3,5.39675],[2235.1,0.4491]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,5.20824127],[2236.4,3.13015],[2236.6,3.12976]]]
["bitfinex","ETHUSD",1725667647373,[[2235.7,6.26188],[2235.4,0.08945556],[2235.3,5.39675],[2235.1,0.4491],[2234.0,3.89602327]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,5.20824127],[2236.4,3.13015],[2236.6,3.12976]]]
["bitfinex","ETHUSD",1725667647557,[[2235.7,6.26188],[2235.3,5.39675],[2235.1,0.4491],[2234.0,3.89602327],[2233.2,8.29933384]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,5.20824127],[2236.4,3.13015],[2236.6,3.12976]]]
["bitfinex","ETHUSD",1725667647761,[[2235.7,6.26188],[2235.4,0.08945549],[2235.3,5.39675],[2235.1,0.4491],[2234.9,10.68536513]],[[2235.9,0.19382317],[2236.0,0.08941868],[2236.2,5.20824127],[2236.4,3.13015],[2236.6,3.12976]]]
["bitfinex","ETHUSD",1725667647968,[[2235.7,6.26188],[2235.4,0.08945549],[2235.3,5.39675],[2235.1,0.4491],[2234.9,10.68536513]],[[2235.9,0.19382317],[2236.2,5.20824127],[2236.4,3.13015],[2236.6,3.12976]]]
["bitfinex","ETHUSD",1725667647969,[[2235.8,6.26174],[2235.7,0.626188],[2235.5,3.13128],[2235.4,0.08945549],[2235.3,2.2652]],[[2235.9,0.19382317],[2236.1,0.08941868],[2236.2,2.07793127],[2236.4,3.13012],[2236.8,3.12955]]]
["bitfinex","ETHUSD",1725667648170,[[2235.8,6.26174],[2235.7,0.626188],[2235.5,3.13128],[2235.4,0.08945549]],[[2235.9,0.19382317],[2236.1,0.08941868],[2236.2,2.07793127],[2236.4,3.13012],[2236.8,3.12955]]]
["bitfinex","ETHUSD",1725667648171,[[2236.4,3.12994],[2236.0,3.13054],[2235.8,5.70652107],[2235.7,0.626188],[2235.5,3.62444853]],[[2236.9,3.12935],[2237.0,6.03904413],[2237.2,3.12892],[2237.5,3.12856],[2237.7,3.12825]]]
["bitfinex","ETHUSD",1725667648494,[[2236.9,3.12924],[2236.6,2.4862],[2236.5,3.21926986],[2236.4,0.4491],[2236.3,3.13015]],[[2237.3,2.0],[2237.4,3.12872],[2237.6,3.12845],[2237.8,3.12813],[2238.1,3.12767]]]
["bitfinex","ETHUSD",1725667648858,[[2236.9,3.12924],[2236.7,3.1295],[2236.6,2.57561009],[2236.5,3.12985],[2236.4,0.4491]],[[2237.2,0.08941868],[2237.3,2.0],[2237.4,3.12872],[2237.8,3.12813],[2238.1,3.12767]]]
["bitfinex","ETHUSD",1725667648859,[[2236.9,3.12924],[2236.7,3.1295],[2236.6,2.57561009],[2236.5,3.12985],[2236.4,0.4491]],[[2237.2,0.08941868],[2237.3,2.0],[2237.4,6.25744],[2237.8,3.12813],[2238.1,3.12767]]]
["bitfinex","ETHUSD",1725667649009,[[2236.9,3.12924],[2236.7,3.1295],[2236.6,2.4862],[2236.4,3.57912],[2236.1,3.13042]],[[2237.2,0.92410455],[2237.3,5.12878],[2237.4,3.12872],[2237.6,0.07790591],[2237.8,3.12813]]]
["bitfinex","ETHUSD",1725667649371,[[2236.9,3.12924],[2236.7,3.1295],[2236.6,2.4862],[2236.4,3.57912],[2236.1,6.75486853]],[[2237.2,0.92410455],[2237.3,5.12878],[2237.4,3.12872],[2237.5,3.62444853],[2237.6,0.07790591]]]
["bitfinex","ETHUSD",1725667649680,[[2236.9,3.12926],[2236.6,2.4862],[2236.5,3.12988],[2236.4,0.4491],[2236.1,6.75486853]],[[2237.2,0.92410455],[2237.3,2.0],[2237.4,3.12872],[2237.5,3.62444853],[2237.6,3.20633591]]]
["bitfinex","ETHUSD",1725667650011,[[2237.0,3.12917],[2236.7,0.08940179],[2236.6,2.4862],[2236.4,0.4491],[2236.1,6.75486853]],[[2237.4,0.08941868],[2237.5,3.62444853],[2237.6,5.20634591],[2237.8,3.12815],[2238.0,3.12787]]]
["bitfinex","ETHUSD",1725667650217,[[2236.7,0.08940179],[2236.6,2.4862],[2236.4,0.4491],[2236.1,6.75486853]],[[2237.4,0.08941868],[2237.5,3.62444853],[2237.6,5.20634591],[2237.8,3.12815],[2238.0,3.12787]]]
["bitfinex","ETHUSD",1725667650218,[[2237.1,3.12898],[2236.8,3.12944],[2236.7,0.08940179],[2236.6,2.4862],[2236.5,3.12975]],[[2237.5,0.08941868],[2237.6,2.0],[2237.8,6.75258853],[2238.0,3.12788],[2238.2,4.15547616]]]
["bitfinex","ETHUSD",1725667650529,[[2237.3,3.12877],[2237.0,2.4862],[2236.9,3.21868394],[2236.5,7.20329853],[2236.4,3.13001]],[[2237.6,0.08941868],[2237.8,3.12814],[2238.0,8.75232853],[2238.1,0.07789143],[2238.4,3.12731]]]
["bitfinex","ETHUSD",1725667650671,[[2237.4,3.12862],[2237.3,3.12877],[2237.0,2.57559366],[2236.9,3.12929],[2236.5,7.20329853]],[[2237.6,0.08941868],[2237.8,3.12814],[2238.0,8.75232853],[2238.1,0.07789143],[2238.3,3.12738]]]
["bitfinex","ETHUSD",1725667650871,[[2237.3,3.12877],[2237.1,3.12895],[2237.0,2.57559366],[2236.9,3.12929],[2236.5,7.20329853]],[[2237.6,2.08941868],[2237.8,3.12814],[2238.0,3.62444853],[2238.1,0.07789143],[2238.2,3.12752]]]
["bitfinex","ETHUSD",1725667651107,[[2237.3,3.12877],[2237.1,3.12895],[2237.0,2.4862],[2236.9,3.12929],[2236.5,7.20329853]],[[2237.6,2.61117455],[2237.8,3.12814],[2238.0,3.62444853],[2238.1,0.07789143],[2238.2,3.12752]]]
["bitfinex","ETHUSD",1725667651468,[[2237.1,3.12895],[2237.0,2.4862],[2236.9,3.12924],[2236.7,3.12952],[2236.5,4.07354853]],[[2237.6,2.61117455],[2237.8,6.75258853],[2238.1,3.20555143],[2238.4,3.12723],[2254.5,27.19287466]]]
["bitfinex","ETHUSD",1725667651711,[[2236.7,3.12947],[2236.5,2.9353],[2236.3,3.13009],[2236.1,10.68372513],[2235.9,4.98851321]],[[2237.3,5.12878],[2237.4,3.62444853],[2237.5,3.12852],[2237.6,0.61117455],[2237.8,3.12808]]]
["bitfinex","ETHUSD",1725667651891,[[2236.5,2.9353],[2236.1,10.68372513],[2235.9,4.98851321]],[[2237.3,5.12878],[2237.4,3.62444853],[2237.5,3.12852],[2237.6,0.61117455],[2237.8,3.12808]]]
["bitfinex","ETHUSD",1725667651892,[[2236.9,3.12924],[2236.8,3.12938],[2236.5,6.06517],[2236.1,9.75479853],[2235.9,4.0595866]],[[2237.2,0.08941868],[2237.3,2.0],[2237.5,6.25714],[2237.6,4.1462044],[2237.8,3.12808]]]
["bitfinex","ETHUSD",1725667652076,[[2236.9,3.12924],[2236.8,3.12938],[2236.5,6.06517],[2236.1,9.75479853],[2235.9,4.0595866]],[[2237.3,2.0],[2237.5,6.25714],[2237.6,4.1462044],[2237.8,3.12808]]]
["bitfinex","ETHUSD",1725667652077,[[2236.9,3.12924],[2236.8,3.12938],[2236.5,6.06517],[2236.1,9.75479853],[2235.9,4.0595866]],[[2237.3,2.08941868],[2237.5,6.25714],[2237.6,4.1462044],[2237.8,3.12808],[2244.2,13.20796759]]]
["bitfinex","ETHUSD",1725667652407,[[2237.0,3.12918],[2236.8,3.12938],[2236.5,6.06517],[2236.1,9.75479853],[2235.9,4.0595866]],[[2237.2,0.08941868],[2237.3,2.0],[2237.5,3.12852],[2237.6,4.1462044],[2237.8,3.12808]]]
["bitfinex","ETHUSD",1725667652648,[[2236.9,3.12932],[2236.8,3.12938],[2236.6,0.08940584],[2236.5,6.06517],[2236.1,9.75479853]],[[2237.3,2.83465587],[2237.4,3.12869],[2237.5,3.12852],[2237.6,4.1462044],[2237.8,3.12808]]]
["bitfinex","ETHUSD",1725667652926,[[2236.9,3.12932],[2236.8,3.12938],[2236.6,0.08940584],[2236.5,6.06517],[2236.1,9.75479853]],[[2237.3,2.92407455],[2237.4,3.12869],[2237.5,3.12852],[2237.6,4.1462044],[2237.8,3.12808]]]
["bitfinex","ETHUSD",1725667653139,[[2236.9,3.12932],[2236.8,3.12938],[2236.6,0.08940584],[2236.5,6.06517],[2236.1,9.75479853]],[[2237.2,0.08941868],[2237.3,2.83465587],[2237.4,3.12869],[2237.5,3.12852],[2237.6,4.1462044]]]
["bitfinex","ETHUSD",1725667653288,[[2236.6,6.25931],[2236.4,0.4491],[2236.3,5.61627],[2236.1,3.0],[2235.9,6.75510853]],[[2237.2,0.69469514],[2237.3,9.5879544],[2237.6,0.52175587],[2237.8,1.02792616],[2237.9,3.59640008]]]
["bitfinex","ETHUSD",1725667653494,[[2236.7,3.12954],[2236.6,3.12963],[2236.4,0.4491],[2236.3,5.61627],[2236.1,3.0]],[[2237.2,0.08941868],[2237.3,8.75331853],[2237.6,0.52175587],[2237.9,3.59640008],[2238.1,10.48555143]]]
["bitfinex","ETHUSD",1725667654015,[[2236.7,3.12954],[2236.6,3.12963],[2236.4,0.4491],[2236.3,5.61627],[2236.1,3.0]],[[2237.2,3.21839868],[2237.3,8.75331853],[2237.6,3.65010587],[2237.9,3.59640008],[2238.1,10.9901335]]]
["bitfinex","ETHUSD",1725667654196,[[2236.7,3.12954],[2236.6,3.12963],[2236.4,0.4491],[2236.3,5.61627],[2236.1,3.0]],[[2237.2,3.21839868],[2237.3,8.75331853],[2237.6,3.65010587],[2237.9,3.59640008],[2238.0,5.2975181]]]
["bitfinex","ETHUSD",1725667654828,[[2236.4,0.4491],[2236.3,5.61627],[2236.1,3.0]],[[2237.2,3.21839868],[2237.3,8.75331853],[2237.6,3.65010587],[2237.9,3.59640008],[2238.0,5.2975181]]]
["bitfinex","ETHUSD",1725667654829,[[2236.5,3.12988],[2236.4,3.12994],[2236.3,2.4862],[2236.1,3.57946],[2235.9,3.62444853]],[[2237.0,5.12929],[2237.1,3.12918],[2237.2,0.08941868],[2237.3,3.62444853],[2237.4,3.12865]]]
["bitfinex","ETHUSD",1725667655015,[[2236.5,3.12988],[2236.4,3.12994],[2236.3,2.4862],[2236.1,3.57946],[2235.9,3.62444853]],[[2236.9,0.08941868],[2237.0,5.12929],[2237.1,4.32635172],[2237.3,3.62444853],[2237.4,3.12865]]]
["bitfinex","ETHUSD",1725667655884,[[2236.5,3.12988],[2236.4,3.12994],[2236.3,2.4862],[2236.1,3.57946],[2235.9,3.62444853]],[[2236.8,0.18782114],[2236.9,0.08941868],[2237.0,5.12929],[2237.1,4.32635172],[2237.3,3.62444853]]]
["bitfinex","ETHUSD",1725667656542,[[2236.5,3.12988],[2236.4,3.12994],[2236.3,2.4862],[2236.1,3.57946],[2235.9,3.62444853]],[[2236.8,0.18782114],[2236.9,3.21875868],[2237.0,5.12929],[2237.1,1.19717172],[2237.3,3.62444853]]]
["bitfinex","ETHUSD",1725667656702,[[2236.5,3.12988],[2236.4,3.12994],[2236.3,2.4862],[2236.1,3.57946],[2235.9,3.62444853]],[[2236.8,0.18782114],[2236.9,3.21875868],[2237.0,2.0],[2237.1,1.19717172],[2237.2,3.12903]]]
["bitfinex","ETHUSD",1725667657033,[[2236.5,3.12988],[2236.4,3.12994],[2236.3,2.4862],[2236.1,3.57946],[2235.9,3.62444853]],[[2236.8,0.18782114],[2236.9,3.21875868],[2237.0,2.0],[2237.1,4.32624172],[2249.8,11.214729]]]
["bitfinex","ETHUSD",1725667657337,[[2236.5,3.12988],[2236.4,3.12994],[2236.3,2.4862],[2236.1,3.57946],[2235.9,3.62444853]],[[2236.8,0.18782114],[2236.9,3.21875868],[2237.0,2.0],[2237.1,4.32624172],[2240.3,10.61923861]]]
["bitfinex","ETHUSD",1725667657831,[[2236.5,3.12988],[2236.4,3.12994],[2236.3,2.4862],[2236.1,3.57946],[2235.9,3.62444853]],[[2236.8,0.18782114],[2236.9,3.21875868],[2237.0,2.0],[2237.1,4.32624172],[2240.3,10.0]]]
["bitfinex","ETHUSD",1725667658203,[[2236.4,6.25989],[2236.3,2.4862],[2236.1,3.57946],[2235.9,3.62444853],[2228.5,78.43880688]],[[2236.8,0.18782114],[2236.9,3.21875868],[2237.0,2.0],[2237.1,4.32624172],[2240.3,10.0]]]
["bitfinex","ETHUSD",1725667658402,[[2236.4,6.25989],[2236.3,2.4862],[2236.1,3.57946],[2235.9,3.62444853],[2235.5,3.13125]],[[2236.8,0.18782114],[2236.9,3.21875868],[2237.0,2.0],[2237.1,4.32624172],[2240.3,10.0]]]
["bitfinex","ETHUSD",1725667659295,[[2236.5,3.12987],[2236.4,3.12994],[2236.3,2.4862],[2236.1,3.57946],[2235.9,3.62444853]],[[2236.8,0.18782114],[2236.9,3.21875868],[2237.0,2.0],[2237.1,4.32624172],[2240.3,10.0]]]
["bitfinex","ETHUSD",1725667659538,[[2236.6,3.12974],[2236.4,3.12994],[2236.3,2.4862],[2236.1,3.57946],[2235.9,3.62444853]],[[2236.8,0.18782114],[2236.9,3.21875868],[2237.0,2.0],[2237.1,4.32624172],[2240.3,10.0]]]
["bitfinex","ETHUSD",1725667659539,[[2236.6,3.12974],[2236.4,3.12994],[2236.3,2.4862],[2236.1,3.57946],[2235.9,3.62444853]],[[2236.8,0.18782114],[2236.9,0.08941868],[2237.0,5.1292],[2237.1,1.19717172],[2239.2,2.23443805]]]
["bitfinex","ETHUSD",1725667659718,[[2236.6,3.12974],[2236.4,3.12994],[2236.3,2.4862],[2236.1,3.57946],[2235.9,3.62444853]],[[2236.8,0.18782114],[2236.9,0.08941868],[2237.0,5.1292],[2237.1,1.19717172],[2237.9,4.80102957]]]
["bitfinex","ETHUSD",1725667660242,[[2236.6,3.12974],[2236.3,2.4862],[2236.2,3.1303],[2236.0,0.4491],[2235.9,3.62444853]],[[2236.8,0.18782114],[2236.9,0.08941868],[2237.0,2.0],[2237.1,4.32623172],[2237.2,3.12891]]]
["bitfinex","ETHUSD",1725667660392,[[2236.6,3.12974],[2236.4,3.12991],[2236.3,2.4862],[2236.2,3.1303],[2236.0,0.4491]],[[2236.8,0.18782114],[2236.9,0.08941868],[2237.0,2.0],[2237.1,4.32623172],[2237.2,3.12891]]]
["bitfinex","ETHUSD",1725667661093,[[2236.6,3.12974],[2236.4,3.57901],[2236.3,2.4862],[2236.2,3.1303],[2235.5,2.90061303]],[[2236.8,0.18782114],[2236.9,0.08941868],[2237.0,2.0],[2237.1,4.32623172],[2237.2,3.12891]]]
["bitfinex","ETHUSD",1725667661316,[[2236.6,3.12968],[2236.4,0.4491],[2236.3,2.4862],[2236.2,3.1303],[2235.7,6.757188]],[[2236.8,0.18782114],[2236.9,0.08941868],[2237.0,2.0],[2237.1,4.32623172],[2237.2,3.12891]]]
["bitfinex","ETHUSD",1725667661506,[[2236.6,6.25936],[2236.4,0.4491],[2236.3,2.4862],[2236.2,3.1303],[2235.7,6.757188]],[[2236.8,0.18782114],[2236.9,0.08941868],[2237.0,2.0],[2237.1,4.32623172],[2237.2,3.12891]]]
["bitfinex","ETHUSD",1725667661992,[[2236.7,3.12961],[2236.6,3.12968],[2236.4,0.53851938],[2236.3,5.61635],[2236.0,3.13058]],[[2236.8,0.18782114],[2236.9,0.08941868],[2237.0,2.0],[2237.1,1.19717172],[2237.2,3.12891]]]
["bitfinex","ETHUSD",1725667662191,[[2236.7,9.371349],[2236.6,0.0894183],[2236.4,0.4491],[2236.3,6.75459853],[2236.0,3.13058]],[[2236.8,0.18782114],[2237.4,2.46840935],[2237.6,0.52175587],[2238.1,0.07789143],[2238.3,3.1274]]]
["bitfinex","ETHUSD",1725667662491,[[2237.1,3.12898],[2236.7,6.241739],[2236.5,3.12987],[2236.4,0.4491],[2236.3,6.75459853]],[[2237.4,0.55782803],[2237.6,3.12848],[2237.7,9.28],[2237.8,6.75259853],[2238.0,3.12787]]]
["bitfinex","ETHUSD",1725667662691,[[2237.1,3.12898],[2236.8,0.53849809],[2236.7,6.241739],[2236.5,3.12987],[2236.3,6.75459853]],[[2237.6,3.12848],[2237.7,9.28],[2237.8,6.75259853],[2238.0,3.12787]]]
["bitfinex","ETHUSD",1725667662692,[[2237.1,3.12898],[2236.8,0.53849809],[2236.7,6.241739],[2236.5,3.12987],[2236.3,6.75459853]],[[2237.5,0.08941868],[2237.6,3.12848],[2237.7,2.0],[2237.8,6.75259853],[2238.0,3.12787]]]
["bitfinex","ETHUSD",1725667662934,[[2237.1,3.12898],[2236.8,0.08939809],[2236.7,6.241739],[2236.5,3.12987],[2236.3,6.75459853]],[[2237.3,0.18340274],[2237.5,0.08941868],[2237.6,3.12848],[2237.7,2.0],[2237.8,7.22102202]]]
["bitfinex","ETHUSD",1725667663146,[[2237.1,3.12898],[2236.9,3.12923],[2236.8,0.08939809],[2236.7,6.690839],[2236.5,3.12987]],[[2237.5,0.08941868],[2237.6,3.12848],[2237.7,2.0],[2237.8,7.22102202],[2238.5,7.84912]]]
["bitfinex","ETHUSD",1725667663288,[[2237.1,3.12898],[2236.9,3.12923],[2236.8,0.08939809],[2236.7,6.690839],[2236.1,3.1304]],[[2237.2,0.18340274],[2237.5,0.61120855],[2237.6,3.12848],[2237.7,2.0],[2237.8,7.22103202]]]
["bitfinex","ETHUSD",1725667663607,[[2237.1,6.25796],[2236.8,0.08939809],[2236.7,6.690839],[2236.4,3.1299],[2235.6,16.54932435]],[[2237.2,0.18340274],[2237.5,0.61120855],[2237.6,3.12848],[2237.7,2.0],[2237.8,7.22103202]]]
["bitfinex","ETHUSD",1725667663790,[[2237.1,6.25796],[2236.8,0.08939809],[2236.7,6.690839],[2236.4,3.1299],[2235.6,16.54932435]],[[2237.5,0.61120855],[2237.6,3.12848],[2237.7,2.0],[2237.8,7.22103202],[2239.8,2.21847241]]]
["bitfinex","ETHUSD",1725667663990,[[2237.1,3.12898],[2236.9,3.1292],[2236.8,0.08939809],[2236.7,6.690839],[2236.4,3.1299]],[[2237.5,0.61120855],[2237.6,3.12848],[2237.7,2.0],[2237.8,7.22103202],[2239.8,2.21847241]]]
["bitfinex","ETHUSD",1725667664318,[[2237.1,6.25796],[2236.8,0.08939809],[2236.7,6.690839],[2236.4,3.1299],[2235.6,16.54629887]],[[2237.4,0.18340274],[2237.5,0.61120855],[2237.6,3.12848],[2237.7,2.0],[2237.8,7.22103202]]]
["bitfinex","ETHUSD",1725667664632,[[2237.3,3.12877],[2237.2,3.12889],[2236.9,3.12931],[2236.8,0.08939809],[2236.7,1.075029]],[[2237.4,0.18340274],[2237.7,0.08941868],[2237.8,3.59655349],[2238.0,5.12788],[2238.1,3.70233996]]]
["bitfinex","ETHUSD",1725667664860,[[2237.4,3.12852],[2237.3,3.12877],[2237.2,2.34],[2237.1,0.625796],[2237.0,3.21854874]],[[2237.7,0.08941868],[2237.8,0.46842349],[2237.9,3.12794],[2238.0,5.12788],[2238.1,3.70233996]]]
["bitfinex","ETHUSD",1725667665134,[[2237.4,3.12852],[2237.3,3.12877],[2237.2,2.34],[2237.1,0.625796],[2237.0,3.12916]],[[2237.7,2.08941868],[2237.8,0.46842349],[2237.9,3.12794],[2238.0,3.12788],[2238.1,3.70233996]]]
["bitfinex","ETHUSD",1725667665338,[[2237.4,3.12852],[2237.3,3.12877],[2237.2,2.34],[2237.1,0.625796],[2237.0,3.12916]],[[2237.7,2.08941868],[2237.9,3.12794],[2238.0,3.12788],[2238.1,3.70233996],[2238.4,3.12732]]]
["bitfinex","ETHUSD",1725667665834,[[2237.4,3.12852],[2237.3,3.12877],[2237.2,2.34],[2237.1,0.625796],[2237.0,3.12916]],[[2237.7,2.08941868],[2237.9,3.12794],[2238.0,3.12788],[2238.1,4.17079185],[2238.4,3.12732]]]
["bitfinex","ETHUSD",1725667666049,[[2237.4,3.12852],[2237.3,3.12877],[2237.2,2.34],[2237.1,0.625796],[2237.0,3.12916]],[[2237.7,2.08941868],[2237.8,3.12807],[2238.0,3.12788],[2238.1,4.17079185],[2238.3,3.12737]]]
["bitfinex","ETHUSD",1725667666795,[[2237.3,3.12877],[2237.2,2.34],[2237.1,3.754726],[2237.0,3.12916],[2234.9,8.50190632]],[[2237.7,2.08941868],[2237.8,3.12807],[2238.0,3.12788],[2238.1,4.17079185],[2238.3,3.12737]]]
["bitfinex","ETHUSD",1725667667000,[[2237.3,3.12877],[2237.2,2.34],[2237.1,3.754726],[2237.0,3.12916],[2236.0,4.722]],[[2237.7,2.08941868],[2237.8,3.12807],[2238.0,3.12788],[2238.1,4.17079185],[2238.3,3.12737]]]
["bitfinex","ETHUSD",1725667667224,[[2237.3,3.12877],[2237.2,2.34],[2237.1,3.754726],[2237.0,3.12916],[2236.0,5.6509266]],[[2237.7,2.08941868],[2237.8,3.12807],[2238.0,3.12788],[2238.1,4.17079185],[2238.3,3.12737]]]
["bitfinex","ETHUSD",1725667667395,[[2237.3,6.25754],[2237.2,2.34],[2237.1,0.625796],[2237.0,3.12916],[2236.0,5.6509266]],[[2237.7,2.08941868],[2237.8,3.12807],[2238.0,3.12788],[2238.1,4.17079185],[2238.3,3.12737]]]
["bitfinex","ETHUSD",1725667667804,[[2237.3,3.12877],[2237.2,2.34],[2237.1,3.754736],[2237.0,3.12916],[2236.0,5.6509266]],[[2237.7,2.08941868],[2237.8,3.12807],[2238.0,3.12788],[2238.1,4.17079185],[2238.3,3.12737]]]
["bitfinex","ETHUSD",1725667668207,[[2237.3,6.25747],[2237.2,2.34],[2237.1,0.625796],[2237.0,3.12916],[2236.0,5.6509266]],[[2237.7,2.08941868],[2237.8,3.12807],[2238.0,3.12788],[2238.1,4.17079185],[2238.3,3.12737]]]
["bitfinex","ETHUSD",1725667668401,[[2237.3,3.1287],[2237.2,2.34],[2237.1,3.754746],[2236.8,3.12939],[2236.0,5.6509266]],[[2237.7,2.08941868],[2237.8,6.25622],[2238.1,4.17079185],[2238.2,3.12752],[2244.9,13.20796759]]]
["bitfinex","ETHUSD",1725667668654,[[2237.3,3.1287],[2237.2,2.34],[2237.1,3.754746],[2236.8,3.12939],[2236.1,0.9289266]],[[2237.7,2.08941868],[2237.8,3.12807],[2238.0,3.12789],[2238.1,4.17079185],[2238.2,3.12752]]]
["bitfinex","ETHUSD",1725667669150,[[2237.3,3.1287],[2237.2,2.34],[2237.1,3.754736],[2236.9,3.12932],[2236.2,4.722]],[[2237.7,2.08941868],[2237.8,3.12807],[2238.0,3.12789],[2238.1,4.17079185],[2238.2,3.12752]]]
["bitfinex","ETHUSD",1725667669451,[[2237.3,3.1287],[2237.2,2.34],[2237.1,0.625796],[2236.9,3.12932],[2236.2,4.722]],[[2237.7,2.08941868],[2237.8,3.12807],[2238.0,3.12789],[2238.1,4.17079185],[2238.2,3.12752]]]
["bitfinex","ETHUSD",1725667669745,[[2237.5,3.12848],[2237.3,3.7381496],[2237.2,2.34],[2237.1,0.625796],[2237.0,3.2185486]],[[2237.7,2.08941868],[2238.0,3.12789],[2238.1,4.17079185]]]
["bitfinex","ETHUSD",1725667669746,[[2237.5,3.12848],[2237.3,3.7381496],[2237.2,2.34],[2237.1,0.625796],[2237.0,3.2185486]],[[2237.7,2.08941868],[2237.9,3.12797],[2238.0,3.12789],[2238.1,4.17079185],[2238.3,3.12737]]]
["bitfinex","ETHUSD",1725667669949,[[2237.4,3.12862],[2237.3,3.7381496],[2237.2,2.34],[2237.1,0.625796],[2237.0,3.12916]],[[2237.7,2.08941868],[2237.9,3.12797],[2238.0,3.12789],[2238.1,4.17079185],[2238.3,3.12737]]]
["bitfinex","ETHUSD",1725667670309,[[2237.4,3.12862],[2237.3,3.7381496],[2237.2,2.34],[2237.1,0.625796],[2237.0,3.12916]],[[2237.7,2.08941868],[2237.8,3.12809],[2237.9,3.12797],[2238.1,4.17079185],[2238.3,3.12737]]]
["bitfinex","ETHUSD",1725667670636,[[2237.3,3.7381496],[2237.2,2.34],[2237.1,3.754726],[2236.8,3.12938],[2235.9,1.44302927]],[[2237.7,2.08941868],[2237.8,3.12809],[2237.9,3.12797],[2238.1,4.17079185],[2238.2,3.12753]]]
["bitfinex","ETHUSD",1725667670835,[[2237.3,6.2574],[2237.2,2.34],[2237.1,0.625796],[2236.9,3.12932],[2235.9,1.44302927]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.8,3.12809],[2237.9,3.12797],[2238.1,4.17079185]]]
["bitfinex","ETHUSD",1725667671388,[[2237.3,3.1287],[2237.2,2.34],[2237.1,3.754726],[2236.9,3.12932],[2235.9,1.44302927]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.8,3.12809],[2237.9,3.12797],[2238.1,4.17079185]]]
["bitfinex","ETHUSD",1725667671528,[[2237.3,3.1287],[2237.2,2.34],[2237.1,3.754726],[2236.9,3.12932],[2235.9,1.44302927]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.8,3.12809],[2237.9,3.12797],[2238.1,4.09290042]]]
["bitfinex","ETHUSD",1725667671847,[[2237.3,6.2574],[2237.2,2.34],[2237.1,0.625796],[2236.9,3.12932],[2235.9,1.44302927]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.8,3.12809],[2237.9,3.12797],[2238.1,4.09290042]]]
["bitfinex","ETHUSD",1725667672047,[[2237.3,3.1287],[2237.2,2.34],[2237.1,3.754736],[2236.9,3.12932],[2235.9,1.44302927]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.8,3.12809],[2237.9,3.12797],[2238.1,4.09290042]]]
["bitfinex","ETHUSD",1725667672210,[[2237.3,6.2574],[2237.2,2.34],[2237.1,0.625796],[2236.9,3.12932],[2235.9,1.44302927]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.8,3.12809],[2237.9,3.12797],[2238.1,4.09290042]]]
["bitfinex","ETHUSD",1725667672921,[[2237.4,3.12855],[2237.3,3.1287],[2237.2,2.34],[2237.1,0.625796],[2237.0,3.12917]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.9,3.12797],[2238.1,7.22065042]]]
["bitfinex","ETHUSD",1725667672922,[[2237.4,3.12855],[2237.3,3.1287],[2237.2,2.34],[2237.1,0.625796],[2237.0,3.12917]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.9,3.12797],[2238.1,7.22065042],[2238.3,3.12737]]]
["bitfinex","ETHUSD",1725667673269,[[2237.3,3.1287],[2237.2,2.34],[2237.1,3.754756],[2236.8,3.12939],[2236.1,8.2089266]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.8,3.12813],[2237.9,3.12797],[2238.1,4.09290042]]]
["bitfinex","ETHUSD",1725667673406,[[2237.3,3.1287],[2237.2,2.42938851],[2237.1,3.754756],[2236.8,3.12939],[2236.1,7.28]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.8,3.12813],[2237.9,3.12797],[2238.1,4.09290042]]]
["bitfinex","ETHUSD",1725667674020,[[2237.3,6.25739],[2237.2,2.42938851],[2237.1,0.625796],[2236.9,3.57841],[2236.7,0.625929]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.8,3.12813],[2237.9,3.12797],[2238.1,4.09290042]]]
["bitfinex","ETHUSD",1725667674216,[[2237.3,3.12869],[2237.2,2.34],[2237.1,0.625796],[2236.9,3.57841],[2236.7,0.625929]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.8,3.12813],[2237.9,3.12797],[2238.1,4.09290042]]]
["bitfinex","ETHUSD",1725667674507,[[2237.4,3.12861],[2237.2,2.42938848],[2237.1,3.754716],[2236.9,3.57841],[2236.7,0.625929]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.8,3.12813],[2237.9,3.12797],[2238.1,4.09290042]]]
["bitfinex","ETHUSD",1725667674706,[[2237.4,3.12861],[2237.2,2.42938847],[2237.1,3.754716],[2236.9,3.57841],[2236.7,0.625929]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.8,3.12813],[2237.9,3.12797],[2238.1,4.09290042]]]
["bitfinex","ETHUSD",1725667675158,[[2237.4,3.12861],[2237.2,5.55828847],[2237.1,0.625796],[2236.9,3.57841],[2236.7,0.625929]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.8,3.12813],[2237.9,3.12797],[2238.1,4.09290042]]]
["bitfinex","ETHUSD",1725667675369,[[2237.4,3.12855],[2237.2,2.42938847],[2237.1,0.625796],[2237.0,3.57828],[2236.7,0.625929]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.9,3.12797],[2238.1,7.22065042],[2243.5,11.65408905]]]
["bitfinex","ETHUSD",1725667675554,[[2237.4,3.12855],[2237.2,5.55820847],[2237.1,0.625796],[2237.0,3.57828],[2236.7,0.625929]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.9,3.12797],[2238.1,7.22066042],[2238.3,3.12738]]]
["bitfinex","ETHUSD",1725667675740,[[2237.4,6.25711],[2237.2,2.42938847],[2237.1,0.625796],[2237.0,3.57828],[2236.7,0.625929]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.9,3.12797],[2238.1,7.22066042],[2238.3,3.12738]]]
["bitfinex","ETHUSD",1725667675937,[[2237.4,3.12855],[2237.2,5.55817847],[2237.1,0.625796],[2237.0,3.57828],[2236.7,0.625929]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.9,6.25599],[2238.1,4.09290042],[2238.3,3.12738]]]
["bitfinex","ETHUSD",1725667676168,[[2237.4,3.12855],[2237.2,5.55817847],[2237.1,0.625796],[2237.0,3.57828],[2236.7,0.625929]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.9,3.12797],[2238.1,7.22067042],[2238.3,3.12738]]]
["bitfinex","ETHUSD",1725667676460,[[2237.4,3.12855],[2237.2,5.55817847],[2237.1,0.625796],[2237.0,3.57828],[2236.7,0.625929]],[[2237.6,0.18340274],[2237.7,2.08941868],[2237.9,6.25597],[2238.1,4.09290042],[2238.3,3.12738]]]
["bitfinex","ETHUSD",1725667676664,[[2237.5,6.25698],[2237.4,0.86867285],[2237.3,0.08938842],[2237.2,5.46885],[2237.1,0.625796]],[[2237.6,0.18340274],[2238.0,2.0],[2238.1,7.22066042],[2238.3,3.12746],[2239.0,17.072]]]
["bitfinex","ETHUSD",1725667676872,[[2237.5,6.25698],[2237.4,0.86867285],[2237.2,5.46885],[2237.1,0.625796]],[[2238.1,7.22066042],[2238.3,3.12746]]]
["bitfinex","ETHUSD",1725667676873,[[2237.7,3.12812],[2237.5,3.21787444],[2237.4,0.86867285],[2237.2,3.57799],[2237.1,0.625796]],[[2238.1,0.46845189],[2238.3,2.0],[2238.6,3.12699],[2239.3,3.12608],[2239.4,7.57877413]]]
["bitfinex","ETHUSD",1725667677034,[[2238.1,3.12751],[2237.8,2.42935809],[2237.7,3.12812],[2237.6,0.4491],[2237.5,3.12849]],[[2238.3,2.0],[2238.5,0.08941868],[2238.6,3.12699],[2238.7,3.12692],[2239.1,3.12631]]]
["bitfinex","ETHUSD",1725667677231,[[2238.1,3.12751],[2237.8,5.55741809],[2237.6,0.4491],[2237.5,3.12849],[2236.6,1.99641277]],[[2238.3,2.0],[2238.5,0.08941868],[2238.7,3.12692],[2238.8,0.46830611],[2239.1,3.12631]]]
["bitfinex","ETHUSD",1725667677456,[[2238.1,3.12751],[2237.9,3.1278],[2237.8,5.55741809],[2237.6,0.4491],[2237.5,3.12849]],[[2238.3,2.0],[2238.5,0.08941868],[2238.6,3.12699],[2238.7,3.12692],[2238.8,0.46830611]]]
["bitfinex","ETHUSD",1725667677733,[[2238.1,3.12751],[2237.9,3.21715755],[2237.8,5.46806],[2237.6,0.4491],[2237.5,3.12849]],[[2238.3,2.0],[2238.5,0.08941868],[2238.6,3.12699],[2238.7,3.12692],[2238.8,0.46830611]]]
["bitfinex","ETHUSD",1725667677963,[[2238.1,3.12751],[2237.9,3.21715755],[2237.8,2.34],[2237.6,3.57735],[2237.3,3.62444853]],[[2238.3,2.0],[2238.5,3.21650868],[2238.7,6.75135853],[2238.8,0.46830611],[2238.9,3.12654]]]
["bitfinex","ETHUSD",1725667678273,[[2238.1,3.12751],[2237.9,3.1278],[2237.8,2.34],[2237.6,3.57735],[2237.3,3.62444853]],[[2238.3,2.0],[2238.5,3.12709],[2238.7,3.62444853],[2238.8,0.46830611],[2238.9,3.12654]]]
["bitfinex","ETHUSD",1725667678581,[[2238.0,3.12777],[2237.9,3.1278],[2237.8,2.34],[2237.6,3.57735],[2237.3,3.62444853]],[[2238.3,2.0],[2238.5,3.12709],[2238.7,3.62444853],[2238.8,0.46830611],[2238.9,3.12654]]]
["bitfinex","ETHUSD",1725667678951,[[2237.8,3.12805],[2237.7,3.12811],[2237.6,2.34],[2237.4,3.99720285],[2237.3,0.4491]],[[2238.3,2.0],[2238.5,3.12709],[2238.7,3.62444853],[2238.8,0.46830611],[2238.9,3.12654]]]
["bitfinex","ETHUSD",1725667678952,[[2237.8,3.12805],[2237.7,3.12811],[2237.6,2.34],[2237.4,3.99720285],[2237.3,0.4491]],[[2238.3,5.12744],[2238.4,3.12734],[2238.5,3.62444853],[2238.7,3.12683],[2238.8,0.46830611]]]
["bitfinex","ETHUSD",1725667679093,[[2237.6,3.12834],[2237.4,0.86867285],[2237.3,2.7891],[2237.2,3.12881],[2237.1,0.625796]],[[2238.0,2.0],[2238.1,3.12773],[2238.2,0.55],[2238.3,0.512709],[2238.5,3.1271]]]
["bitfinex","ETHUSD",1725667679316,[[2237.6,3.12834],[2237.4,3.99729285],[2237.3,2.7891],[2237.2,3.12881],[2237.1,0.625796]],[[2237.9,0.08941868],[2238.0,5.12781],[2238.1,3.12773],[2238.2,0.55],[2238.3,0.512709]]]
["bitfinex","ETHUSD",1725667679858,[[2237.6,3.12834],[2237.4,3.99729285],[2237.3,2.34],[2237.2,3.12881],[2237.1,0.625796]],[[2237.9,0.08941868],[2238.0,5.12781],[2238.1,3.12773],[2238.2,0.55],[2238.3,0.512709]]]
["bitfinex","ETHUSD",1725667680402,[[2237.6,3.12834],[2237.4,3.99729285],[2237.3,2.34],[2237.2,3.12881],[2237.1,0.625796]],[[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12773],[2238.2,0.55],[2238.3,3.640179]]]
["bitfinex","ETHUSD",1725667680696,[[2237.6,3.12834],[2237.4,3.99729285],[2237.3,2.34],[2237.2,3.12881],[2237.1,0.625796]],[[2237.9,0.08941868],[2238.0,5.12781],[2238.1,3.12773],[2238.2,0.55],[2238.3,0.512709]]]
["bitfinex","ETHUSD",1725667681025,[[2237.6,3.84090329],[2237.4,3.99729285],[2237.3,2.34],[2237.2,3.12881],[2237.1,0.625796]],[[2237.9,0.08941868],[2238.0,5.12781],[2238.1,3.12773],[2238.2,0.55],[2238.3,0.512709]]]
["bitfinex","ETHUSD",1725667681411,[[2237.6,0.71256329],[2237.5,3.12848],[2237.4,3.99720285],[2237.3,2.34],[2237.1,0.625796]],[[2237.9,3.21734868],[2238.0,2.0],[2238.1,3.12773],[2238.2,0.55],[2238.3,0.512709]]]
["bitfinex","ETHUSD",1725667681715,[[2237.3,3.12875],[2237.1,3.754836],[2237.0,0.4491],[2236.9,6.75367853],[2236.5,0.9289266]],[[2237.7,3.12829],[2237.9,0.08941868],[2238.0,2.0],[2238.1,3.12765],[2238.2,0.55]]]
["bitfinex","ETHUSD",1725667681892,[[2237.0,3.12912],[2236.9,3.12922],[2236.7,2.34],[2236.6,3.12971],[2236.4,3.57911]],[[2237.5,3.12855],[2237.9,0.08941868],[2238.2,0.55]]]
["bitfinex","ETHUSD",1725667681893,[[2237.0,3.12912],[2236.9,3.12922],[2236.7,2.34],[2236.6,3.12971],[2236.4,3.57911]],[[2237.5,3.12855],[2237.6,2.08941868],[2237.8,3.62444853],[2237.9,3.12797],[2238.2,3.67753]]]
["bitfinex","ETHUSD",1725667682094,[[2237.1,3.12903],[2237.0,3.754954],[2236.7,5.46958],[2236.6,3.12971],[2236.4,0.4491]],[[2237.4,0.08941868],[2237.5,3.12855],[2237.6,2.0],[2237.7,3.12832],[2237.8,4.17444853]]]
["bitfinex","ETHUSD",1725667682273,[[2237.1,3.12903],[2237.0,3.754954],[2236.7,5.46958],[2236.6,3.12971]],[[2237.4,0.08941868],[2237.5,3.12855],[2237.6,2.0],[2237.7,3.12832],[2237.8,4.17444853]]]
["bitfinex","ETHUSD",1725667682274,[[2237.1,3.12903],[2237.0,3.754954],[2236.7,5.91868],[2236.6,3.12971],[2236.5,3.62444853]],[[2237.4,0.08941868],[2237.6,5.12842],[2237.7,3.12832],[2237.8,3.62444853],[2238.0,3.1278]]]
["bitfinex","ETHUSD",1725667682796,[[2237.1,3.12903],[2237.0,3.754954],[2236.7,5.91868],[2236.5,3.62444853],[2236.4,3.13001]],[[2237.4,0.08941868],[2237.5,3.12849],[2237.6,5.12842],[2237.8,3.62444853],[2238.0,3.1278]]]
["bitfinex","ETHUSD",1725667682998,[[2237.1,3.12903],[2237.0,3.754954],[2236.7,5.91868],[2236.5,3.62444853],[2236.4,3.13001]],[[2237.4,0.08941868],[2237.6,5.12842],[2237.8,3.62444853],[2238.0,3.1278],[2245.1,13.20796759]]]
["bitfinex","ETHUSD",1725667683209,[[2237.3,3.12863],[2237.2,3.12882],[2237.1,2.42939469],[2237.0,0.625834],[2236.9,3.1293]],[[2237.6,2.0],[2237.8,3.12814],[2238.0,3.1278],[2245.1,13.20796759]]]
["bitfinex","ETHUSD",1725667683210,[[2237.3,3.12863],[2237.2,3.12882],[2237.1,2.42939469],[2237.0,0.625834],[2236.9,3.1293]],[[2237.6,2.0],[2237.8,3.12814],[2238.0,6.75231853],[2238.2,3.67758],[2238.7,3.12692]]]
["bitfinex","ETHUSD",1725667683503,[[2237.3,3.12863],[2237.2,0.08938627],[2237.1,2.34],[2237.0,1.074934],[2236.9,3.1293]],[[2237.6,2.0],[2237.8,3.21755868],[2238.0,6.75231853],[2238.2,3.67758],[2238.7,3.12692]]]
["bitfinex","ETHUSD",1725667683706,[[2237.7,3.12815],[2237.5,2.34],[2237.4,0.08938626],[2237.1,3.12902],[2237.0,1.074934]],[[2238.2,5.62444853],[2238.3,3.12744],[2239.1,3.12628],[2239.2,15.97444853],[2241.2,3.1234]]]
["bitfinex","ETHUSD",1725667683891,[[2238.1,3.12758],[2237.8,3.21733902],[2237.7,3.12817],[2237.5,2.34],[2237.4,0.4491]],[[2238.5,5.12719],[2238.6,3.62444853],[2238.7,3.12693],[2238.8,0.46830611],[2238.9,3.12659]]]
["bitfinex","ETHUSD",1725667684063,[[2238.1,3.12758],[2237.9,2.34],[2237.8,0.08936902],[2237.7,3.57727],[2237.5,3.62444853]],[[2238.5,2.08941868],[2238.6,3.127],[2238.7,3.12693],[2238.8,0.46830611],[2238.9,3.62444853]]]
["bitfinex","ETHUSD",1725667684401,[[2238.1,3.12758],[2237.9,5.46782],[2237.8,0.08936902],[2237.7,3.57727],[2237.5,3.62444853]],[[2238.5,2.08941868],[2238.6,3.127],[2238.7,3.12693],[2238.8,0.46830611],[2238.9,3.62444853]]]
["bitfinex","ETHUSD",1725667684609,[[2238.1,6.25516],[2237.9,2.34],[2237.7,3.57727],[2237.5,3.62444853],[2237.0,2.54788105]],[[2238.5,2.08941868],[2238.6,3.127],[2238.7,3.12693],[2238.8,0.46830611],[2238.9,3.62444853]]]
["bitfinex","ETHUSD",1725667684960,[[2238.1,3.12758],[2237.9,5.46784],[2237.7,3.57727],[2237.5,3.62444853],[2237.0,2.54788105]],[[2238.5,2.08941868],[2238.6,3.127],[2238.7,3.12693],[2238.8,0.46830611],[2238.9,3.62444853]]]
["bitfinex","ETHUSD",1725667685162,[[2238.1,6.25514],[2237.9,2.34],[2237.7,3.57727],[2237.5,3.62444853],[2237.2,0.9289266]],[[2238.5,2.08941868],[2238.6,3.127],[2238.7,3.12693],[2238.8,0.46830611],[2238.9,3.62444853]]]
["bitfinex","ETHUSD",1725667685363,[[2238.3,3.12723],[2238.2,0.08935736],[2238.1,0.859514],[2237.9,2.34],[2237.7,3.57727]],[[2238.7,0.08941868],[2238.8,2.46830611],[2238.9,6.75106853],[2239.2,3.1262],[2239.7,3.12543]]]
["bitfinex","ETHUSD",1725667685593,[[2238.3,3.12723],[2238.2,3.21673736],[2238.1,0.859514],[2237.9,5.46788],[2237.7,0.4491]],[[2238.7,0.08941868],[2238.8,5.59505611],[2238.9,6.75106853],[2239.2,3.1262],[2239.7,3.12543]]]
["bitfinex","ETHUSD",1725667685803,[[2238.0,3.12765],[2237.9,2.34],[2237.7,3.5773],[2237.2,3.12883],[2237.1,3.9289266]],[[2238.6,0.18535028],[2238.7,3.21623868],[2238.8,2.46830611],[2238.9,3.62444853],[2239.2,3.1262]]]
["bitfinex","ETHUSD",1725667685967,[[2238.1,3.12762],[2238.0,3.12765],[2237.9,2.34],[2237.7,3.5773],[2237.2,4.0577566]],[[2238.6,0.18535028],[2238.7,3.21623868],[2238.8,2.46830611],[2238.9,3.62444853]]]
["bitfinex","ETHUSD",1725667685968,[[2238.1,3.12762],[2238.0,3.12765],[2237.9,2.34],[2237.7,3.5773],[2237.2,4.0577566]],[[2238.6,3.31241028],[2238.7,3.21623868],[2238.8,2.46830611],[2238.9,3.62444853],[2239.1,3.12627]]]
["bitfinex","ETHUSD",1725667686163,[[2238.0,3.12765],[2237.9,2.34],[2237.8,3.12798],[2237.7,0.4491],[2237.5,3.1284]],[[2238.5,2.08941868],[2238.6,3.31241028],[2238.7,3.62444853],[2238.8,0.46830611],[2239.0,3.12641]]]
["bitfinex","ETHUSD",1725667686361,[[2238.0,3.12765],[2237.8,3.12798],[2237.7,0.4491],[2237.6,2.3697],[2237.5,3.1284]],[[2238.4,0.5401829],[2238.5,2.08941868],[2238.6,3.31241028],[2238.7,3.62444853],[2238.8,0.46830611]]]
["bitfinex","ETHUSD",1725667686662,[[2238.0,3.12765],[2237.8,3.12798],[2237.7,0.4491],[2237.6,2.3697],[2237.5,3.1284]],[[2238.3,0.18535028],[2238.4,0.5401829],[2238.5,2.0],[2238.6,3.12706],[2238.7,3.62444853]]]
["bitfinex","ETHUSD",1725667686875,[[2238.0,3.12765],[2237.8,3.12798],[2237.7,0.4491],[2237.6,2.3697],[2237.5,3.1284]],[[2238.3,0.18535028],[2238.5,2.0],[2238.6,3.12706],[2238.7,3.62444853],[2243.0,11.4899]]]
["bitfinex","ETHUSD",1725667687177,[[2238.0,3.12765],[2237.8,3.12798],[2237.7,0.4491],[2237.6,2.3697],[2237.5,3.1284]],[[2238.2,0.18535028],[2238.4,3.12724],[2238.5,2.0],[2238.6,3.12706],[2238.7,3.62444853]]]
["bitfinex","ETHUSD",1725667687377,[[2238.0,3.12765],[2237.8,3.12798],[2237.7,0.4491],[2237.6,2.3697],[2237.5,3.1284]],[[2238.4,3.12724],[2238.5,2.0],[2238.6,3.12706],[2238.7,3.62444853],[2239.8,1.9637634]]]
["bitfinex","ETHUSD",1725667687580,[[2238.0,3.12765],[2237.8,3.12798],[2237.7,0.4491],[2237.6,2.3697],[2237.5,3.1284]],[[2238.4,3.21665868],[2238.5,2.0],[2238.6,3.12706],[2238.7,3.62444853],[2239.8,1.9637634]]]
["bitfinex","ETHUSD",1725667687784,[[2238.0,3.12765],[2237.8,3.12798],[2237.7,0.4491],[2237.6,2.3697],[2237.5,3.1284]],[[2238.3,0.18656221],[2238.4,4.05103055],[2238.5,2.0],[2238.6,3.12706],[2238.7,3.62444853]]]
["bitfinex","ETHUSD",1725667688094,[[2238.0,3.12765],[2237.8,3.12795],[2237.7,0.4491],[2237.6,5.49804],[2237.1,3.9289266]],[[2238.3,0.18656221],[2238.4,0.08941868],[2238.5,5.12709],[2238.6,3.12706],[2238.7,3.62444853]]]
["bitfinex","ETHUSD",1725667688811,[[2238.0,3.12765],[2237.8,3.12795],[2237.7,0.4491],[2237.6,5.49804],[2237.1,3.0]],[[2238.3,0.18656221],[2238.4,0.08941868],[2238.5,5.12709],[2238.6,3.12706],[2238.7,3.62444853]]]
["bitfinex","ETHUSD",1725667689025,[[2238.0,3.12765],[2237.8,3.12795],[2237.7,0.4491],[2237.6,5.49804],[2237.1,3.9289266]],[[2238.3,0.18656221],[2238.4,0.08941868],[2238.5,5.12709],[2238.6,3.12706],[2238.7,3.62444853]]]
["bitfinex","ETHUSD",1725667689319,[[2238.0,3.12765],[2237.8,3.12797],[2237.7,0.4491],[2237.6,5.49804],[2237.1,3.9289266]],[[2238.3,0.18656221],[2238.4,0.08941868],[2238.5,5.12709],[2238.6,3.12706],[2238.7,3.62444853]]]
["bitfinex","ETHUSD",1725667689516,[[2238.0,3.12765],[2237.8,3.12796],[2237.7,0.4491],[2237.6,5.49804],[2237.1,3.9289266]],[[2238.3,0.18656221],[2238.4,0.08941868],[2238.5,5.12709],[2238.6,3.12706],[2238.7,3.62444853]]]
["bitfinex","ETHUSD",1725667690583,[[2238.0,6.25537],[2237.7,0.4491],[2237.6,5.49804],[2237.2,4.0577566],[2237.1,3.0]],[[2238.3,0.18656221],[2238.4,0.08941868],[2238.5,5.12709],[2238.6,3.12706],[2238.7,3.62444853]]]
["bitfinex","ETHUSD",1725667690812,[[2238.0,6.25537],[2237.7,0.4491],[2237.6,5.49804],[2237.2,4.0577566],[2237.1,4.3933899]],[[2238.3,0.18656221],[2238.4,0.08941868],[2238.5,5.12709],[2238.6,3.12706],[2238.7,3.62444853]]]
["bitfinex","ETHUSD",1725667691123,[[2238.0,3.12765],[2237.8,3.12797],[2237.7,0.4491],[2237.6,5.49804],[2237.2,3.12883]],[[2238.3,0.18656221],[2238.4,0.08941868],[2238.5,5.12709],[2238.6,3.12706],[2238.7,3.62444853]]]
["bitfinex","ETHUSD",1725667691326,[[2238.0,3.12765],[2237.8,3.12797],[2237.6,5.49804],[2237.2,3.12883]],[[2238.3,0.18656221],[2238.4,0.08941868],[2238.5,5.12709],[2238.6,3.12706],[2238.7,3.62444853]]]
["bitfinex","ETHUSD",1725667691327,[[2238.0,3.12765],[2237.8,3.12797],[2237.6,5.49804],[2237.4,0.4491],[2237.2,4.0577566]],[[2238.3,0.18656221],[2238.4,0.08941868],[2238.5,5.12709],[2238.6,3.12706],[2238.7,3.62444853]]]
["bitfinex","ETHUSD",1725667691917,[[2238.0,6.25537],[2237.6,5.49804],[2237.4,0.4491],[2237.2,3.12883],[2237.1,3.9289266]],[[2238.3,0.18656221],[2238.4,0.08941868],[2238.5,5.12709],[2238.6,3.12706],[2239.6,5.74992616]]]
["bitfinex","ETHUSD",1725667692115,[[2238.1,3.12762],[2238.0,3.12765],[2237.6,5.49804],[2237.4,0.4491],[2237.2,3.12883]],[[2238.3,0.18656221],[2238.5,5.12709],[2238.6,3.12706],[2239.6,5.74992616]]]
["bitfinex","ETHUSD",1725667692116,[[2238.1,3.12762],[2238.0,3.12765],[2237.7,0.53845685],[2237.6,9.12248853],[2237.4,3.12862]],[[2238.3,0.18656221],[2238.5,2.08941868],[2238.6,3.12704],[2238.8,3.59508611],[2239.0,3.62444853]]]
["bitfinex","ETHUSD",1725667692287,[[2238.1,3.12762],[2238.0,3.12765],[2237.8,0.08935684],[2237.7,0.4491],[2237.6,9.12248853]],[[2238.3,0.18656221],[2238.5,2.08941868],[2238.6,3.12704],[2238.8,3.12678],[2239.0,3.62444853]]]
["bitfinex","ETHUSD",1725667692487,[[2238.1,3.12762],[2238.0,3.12765],[2237.8,0.08935684],[2237.7,0.4491],[2237.6,9.12248853]],[[2238.5,2.08941868],[2238.6,3.12704],[2238.8,3.12678],[2239.0,3.62444853],[2242.7,64.37942052]]]
["bitfinex","ETHUSD",1725667692720,[[2238.1,3.12762],[2238.0,3.12765],[2237.8,3.21742684],[2237.7,0.4491],[2237.6,5.99414853]],[[2238.2,0.18656221],[2238.5,2.46831083],[2238.6,3.21645868],[2238.8,3.12678],[2239.0,3.62444853]]]
["bitfinex","ETHUSD",1725667693020,[[2238.1,6.21220384],[2238.0,3.1277],[2237.8,3.12807],[2237.7,0.4491],[2237.6,3.62444853]],[[2238.2,0.1804643],[2238.7,3.21629868],[2238.8,5.12675],[2239.0,3.62444853],[2239.9,7.38]]]
["bitfinex","ETHUSD",1725667693224,[[2238.3,3.12734],[2238.1,6.21220384],[2237.8,3.12807],[2237.7,0.4491],[2237.6,3.62444853]],[[2238.7,0.08941868],[2238.8,5.5950534],[2239.0,6.75094853],[2239.9,7.28],[2242.3,10.0]]]
["bitfinex","ETHUSD",1725667693523,[[2238.4,3.12716],[2238.3,3.216688],[2238.1,2.995227],[2238.0,3.12779],[2237.7,0.4491]],[[2238.8,5.21616868],[2239.0,3.62444853],[2239.3,3.12605],[2239.4,0.1146945],[2239.8,3.1253]]]
["bitfinex","ETHUSD",1725667693691,[[2238.4,3.12716],[2238.3,3.216688],[2238.1,2.995227],[2238.0,3.12779],[2237.7,0.4491]],[[2238.8,5.21616868],[2239.0,3.62444853],[2239.1,0.46829068],[2239.3,3.12605],[2239.4,0.1146945]]]
["bitfinex","ETHUSD",1725667694657,[[2238.6,3.12694],[2238.4,3.12716],[2238.3,0.089348],[2238.1,6.571927],[2238.0,3.12779]],[[2238.9,0.08941868],[2239.0,3.1265],[2239.1,2.46829068],[2239.2,3.12623],[2239.3,3.62444853]]]
["bitfinex","ETHUSD",1725667694980,[[2238.7,2.3697],[2238.6,0.62541],[2238.4,3.12713],[2238.1,4.69907553],[2237.9,3.12791]],[[2239.1,2.46829068],[2239.3,3.62444853]]]
["bitfinex","ETHUSD",1725667694981,[[2238.7,2.3697],[2238.6,0.62541],[2238.4,3.12713],[2238.1,4.69907553],[2237.9,3.12791]],[[2239.1,0.46829068],[2239.3,3.62444853],[2239.4,2.1146945],[2239.6,3.12564],[2240.3,3.12458]]]
["bitfinex","ETHUSD",1725667695163,[[2238.9,3.12651],[2238.8,0.08931952],[2238.7,2.3697],[2238.6,0.62541],[2238.4,6.75157853]],[[2239.1,0.46829068],[2239.4,2.1146945],[2239.6,3.12564],[2240.3,3.12458]]]
["bitfinex","ETHUSD",1725667695164,[[2238.9,3.12651],[2238.8,0.08931952],[2238.7,2.3697],[2238.6,0.62541],[2238.4,6.75157853]],[[2239.1,0.46829068],[2239.4,5.2405345],[2239.5,0.08941868],[2239.6,3.12564],[2239.8,3.62444853]]]
["bitfinex","ETHUSD",1725667695374,[[2238.9,6.25298],[2238.8,0.08931952],[2238.7,2.8188],[2238.6,0.62541],[2238.5,3.12709]],[[2239.4,5.2405345],[2239.5,0.08941868],[2239.6,3.12564],[2239.8,3.62444853],[2241.6,2.23486077]]]
["bitfinex","ETHUSD",1725667695576,[[2238.9,6.25298],[2238.8,0.08931952],[2238.7,2.8188],[2238.6,0.62541],[2238.5,3.12709]],[[2239.4,5.70870438],[2239.5,0.08941868],[2239.6,3.12564],[2239.8,3.62444853],[2241.6,2.23486077]]]
["bitfinex","ETHUSD",1725667695890,[[2239.0,3.12636],[2238.9,3.12647],[2238.8,0.08931952],[2238.7,2.8188],[2238.6,3.75236]],[[2239.4,2.1146945],[2239.5,0.08941868],[2239.6,6.25132],[2239.8,3.62444853],[2240.7,6.49718566]]]
["bitfinex","ETHUSD",1725667696048,[[2239.1,3.12625],[2238.9,3.21571254],[2238.7,2.8188],[2238.6,3.75236],[2238.3,3.12725]],[[2239.4,2.1146945],[2239.5,0.08941868],[2239.6,6.25132],[2239.7,0.46816295],[2239.8,3.62444853]]]
["bitfinex","ETHUSD",1725667696244,[[2239.1,3.12619],[2238.9,3.21565254],[2238.7,5.94561],[2238.6,0.62541],[2238.3,3.12725]],[[2239.4,2.1146945],[2239.5,0.08941868],[2239.6,3.12564],[2239.7,0.46816295],[2239.8,6.74982853]]]
["bitfinex","ETHUSD",1725667696497,[[2239.1,3.12619],[2238.9,3.21565254],[2238.7,5.94561],[2238.6,0.62541],[2238.3,3.12725]],[[2239.4,2.1146945],[2239.5,0.08941868],[2239.6,6.25125],[2239.7,0.46816295],[2239.8,3.62444853]]]
["bitfinex","ETHUSD",1725667696667,[[2239.1,3.12619],[2238.9,3.21567254],[2238.7,5.94561],[2238.6,0.62541],[2238.3,3.12725]],[[2239.4,2.1146945],[2239.5,0.08941868],[2239.6,3.12562],[2239.7,0.46816295],[2239.8,6.74979853]]]
["bitfinex","ETHUSD",1725667697144,[[2238.9,3.21567254],[2238.7,5.94561],[2238.6,0.62541],[2238.3,3.12725]],[[2239.4,2.1146945],[2239.7,0.46816295]]]
["bitfinex","ETHUSD",1725667697145,[[2239.3,3.12597],[2239.2,3.438649],[2238.9,3.21565254],[2238.7,3.57591],[2238.6,4.24985853]],[[2239.4,0.1146945],[2239.7,0.46816295],[2240.0,3.12504],[2240.1,2.0],[2240.6,3.31104887]]]
["bitfinex","ETHUSD",1725667697397,[[2239.3,8.71094002],[2239.2,0.312619],[2239.0,3.57548],[2238.9,3.62444853],[2238.7,3.12681]],[[2239.4,0.1146945],[2239.7,0.46816295],[2239.9,3.21458868],[2240.0,3.12504],[2240.1,2.0]]]
["bitfinex","ETHUSD",1725667697549,[[2239.3,8.71094002],[2239.2,0.312619],[2239.0,3.57548],[2238.7,3.12681]],[[2239.4,0.1146945],[2240.0,3.12504],[2240.1,2.0]]]
["bitfinex","ETHUSD",1725667697550,[[2239.3,8.71094002],[2239.2,0.312619],[2239.0,3.57548],[2238.7,6.75125853],[2238.5,3.9289266]],[[2239.4,0.1146945],[2240.0,3.21445868],[2240.1,2.0],[2240.3,6.74903853],[2241.0,3.12363]]]
["bitfinex","ETHUSD",1725667697767,[[2239.3,8.62164],[2239.2,0.312619],[2239.0,3.57548],[2238.7,6.75125853],[2238.5,3.9289266]],[[2239.4,0.1146945],[2240.0,3.21445868],[2240.1,2.46809806],[2240.3,6.74903853],[2240.7,3.12415]]]
["bitfinex","ETHUSD",1725667698051,[[2239.1,3.12624],[2239.0,0.4491],[2238.9,5.49613],[2238.6,3.75228],[2238.5,3.0]],[[2239.4,0.1146945],[2240.0,3.21445868],[2240.1,2.46809806],[2240.3,6.74903853],[2240.7,3.12415]]]
["bitfinex","ETHUSD",1725667698052,[[2239.1,3.12624],[2239.0,0.4491],[2238.9,5.49613],[2238.6,3.75228],[2238.5,3.0]],[[2239.4,0.1146945],[2239.5,3.1257],[2239.8,2.0],[2240.0,3.21442868],[2240.1,0.46809806]]]
["bitfinex","ETHUSD",1725667698283,[[2239.1,3.12624],[2239.0,0.4491],[2238.9,5.49613],[2238.6,3.75228],[2238.5,3.0]],[[2239.4,0.1146945],[2239.5,3.1257],[2239.6,3.12563],[2239.7,0.08941868],[2239.8,2.0]]]
["bitfinex","ETHUSD",1725667698459,[[2239.1,3.12624],[2239.0,0.4491],[2238.9,5.49613],[2238.6,3.75228],[2238.5,3.0]],[[2239.4,0.1146945],[2239.5,0.08941868],[2239.6,6.25127],[2239.8,2.0],[2244.0,11.4849]]]
["bitfinex","ETHUSD",1725667698659,[[2239.1,3.12624],[2239.0,0.4491],[2238.9,5.49613],[2238.6,3.75228],[2238.5,3.0]],[[2239.4,0.1146945],[2239.5,3.21512868],[2239.6,3.12563],[2239.8,2.0],[2244.0,11.4849]]]
["bitfinex","ETHUSD",1725667698864,[[2239.0,0.4491],[2238.9,5.49613],[2238.6,3.75228],[2238.5,3.0]],[[2239.4,0.1146945],[2239.5,3.21512868],[2239.6,3.12563],[2239.8,2.0],[2244.0,11.4849]]]
["bitfinex","ETHUSD",1725667698865,[[2238.9,3.12643],[2238.7,3.12673],[2238.6,2.99511],[2238.5,0.4491],[2238.4,6.75159853]],[[2239.4,3.2406145],[2239.5,2.08941868],[2239.7,3.62444853],[2240.7,0.1],[2240.9,7.94588]]]
["bitfinex","ETHUSD",1725667699159,[[2238.9,3.12643],[2238.6,2.99511],[2238.5,0.4491],[2238.4,6.75159853]],[[2239.4,3.2406145],[2239.5,2.08941868],[2239.7,3.62444853],[2240.7,0.1],[2240.9,7.94588]]]
["bitfinex","ETHUSD",1725667699160,[[2238.9,3.12643],[2238.6,2.99511],[2238.5,3.57618],[2238.4,3.62444853],[2238.2,3.12737]],[[2239.4,3.77361782],[2239.5,2.08941868],[2239.6,3.12562],[2239.7,3.62444853],[2239.8,3.12528]]]
["bitfinex","ETHUSD",1725667699689,[[2238.9,3.12643],[2238.7,3.12669],[2238.6,2.99511],[2238.5,3.57618],[2238.4,3.62444853]],[[2239.4,6.89951782],[2239.5,2.08941868],[2239.7,3.62444853],[2239.8,3.12528],[2240.8,1.67705016]]]
["bitfinex","ETHUSD",1725667699905,[[2238.9,3.12643],[2238.7,3.12669],[2238.6,2.99511],[2238.5,3.57618],[2238.4,3.62444853]],[[2239.4,3.8630165],[2239.5,2.0],[2239.6,3.12566],[2239.7,3.62444853],[2239.8,3.12528]]]
["bitfinex","ETHUSD",1725667700260,[[2238.7,3.12669],[2238.6,2.99511],[2238.4,0.4491],[2238.3,3.12728],[2238.1,10.37760553]],[[2239.4,0.7371165],[2239.5,2.0],[2239.7,3.62444853],[2240.0,3.12512],[2240.3,0.52334409]]]
["bitfinex","ETHUSD",1725667700487,[[2238.4,3.12721],[2238.3,2.3697],[2238.1,1.074627],[2237.8,0.9289266],[2237.7,1.3933899]],[[2239.0,3.12641],[2239.2,5.62444853],[2239.3,0.18324779],[2239.4,0.20411318],[2239.8,3.12528]]]
["bitfinex","ETHUSD",1725667700796,[[2238.5,3.12706],[2238.4,3.12721],[2238.3,2.3697],[2238.1,4.202267],[2237.8,3.12807]],[[2238.9,0.08941868],[2239.0,3.12641],[2239.2,8.75065853],[2239.3,0.73324779],[2239.4,0.1146945]]]
["bitfinex","ETHUSD",1725667700997,[[2238.6,3.12695],[2238.4,3.12721],[2238.3,2.3697],[2238.1,4.202267],[2237.8,3.12807]],[[2238.9,0.2726432],[2239.0,3.12641],[2239.2,5.12621],[2239.3,0.55],[2239.4,0.1146945]]]
["bitfinex","ETHUSD",1725667701163,[[2238.5,3.12707],[2238.4,3.12721],[2238.3,2.3697],[2238.1,4.202267],[2237.8,3.12807]],[[2238.9,0.2726432],[2239.0,3.12641],[2239.2,5.12621],[2239.3,0.55],[2239.4,0.1146945]]]
["bitfinex","ETHUSD",1725667701164,[[2238.5,3.12707],[2238.4,3.12721],[2238.3,2.3697],[2238.1,4.202267],[2237.8,3.12807]],[[2238.9,0.2726432],[2239.0,3.12641],[2239.2,5.12622],[2239.3,0.55],[2239.4,3.2405345]]]
["bitfinex","ETHUSD",1725667701581,[[2238.6,3.12694],[2238.4,3.12721],[2238.3,2.3697],[2238.1,4.202267],[2237.8,3.12807]],[[2238.9,0.18322452],[2239.0,3.21582868],[2239.2,5.12622],[2239.3,0.55],[2239.4,3.2405345]]]
["bitfinex","ETHUSD",1725667701789,[[2238.6,3.12694],[2238.4,0.549691],[2238.3,2.3697],[2238.2,3.12751],[2238.1,1.074627]],[[2238.9,0.18322452],[2239.0,0.08941868],[2239.1,3.12626],[2239.2,5.12622],[2239.3,0.55]]]
["bitfinex","ETHUSD",1725667702003,[[2238.6,6.25379],[2238.4,0.549691],[2238.3,2.3697],[2238.2,3.12751],[2238.1,1.074627]],[[2238.9,0.18322452],[2239.0,0.08941868],[2239.1,3.12626],[2239.2,5.12622],[2239.3,0.55]]]
["bitfinex","ETHUSD",1725667702195,[[2238.6,3.12685],[2238.4,0.549691],[2238.3,2.3697],[2238.1,1.074627],[2237.7,3.9289266]],[[2238.9,0.18322452],[2239.0,0.08941868],[2239.2,5.12622],[2239.3,0.55]]]
["bitfinex","ETHUSD",1725667702196,[[2238.6,3.12685],[2238.4,0.549691],[2238.3,2.3697],[2238.1,1.074627],[2237.7,3.9289266]],[[2238.9,0.18322452],[2239.0,0.08941868],[2239.2,5.12622],[2239.3,0.55],[2239.4,3.2406145]]]
["bitfinex","ETHUSD",1725667702408,[[2238.7,3.12669],[2238.6,3.12685],[2238.5,0.08933579],[2238.4,0.549691],[2238.3,5.49705]],[[2238.9,0.18322452],[2239.1,0.08941868],[2239.2,5.12622],[2239.3,0.55],[2239.4,3.2406145]]]
["bitfinex","ETHUSD",1725667702715,[[2238.7,3.12669],[2238.6,3.12685],[2238.4,0.549691],[2238.3,5.49705]],[[2238.9,0.18322452],[2239.1,0.08941868],[2239.2,5.12622],[2239.3,0.55],[2239.4,3.2406145]]]
["bitfinex","ETHUSD",1725667702716,[[2238.7,3.12669],[2238.6,3.12685],[2238.4,0.549691],[2238.3,5.49705],[2237.1,2.74854013]],[[2239.1,0.08941868],[2239.2,8.25242],[2239.3,0.55],[2239.4,0.1146945],[2241.3,2.26301856]]]
["bitfinex","ETHUSD",1725667702918,[[2238.6,3.12685],[2238.4,3.676831],[2238.3,2.3697],[2238.1,4.202197],[2237.7,7.722]],[[2238.8,0.18278221],[2239.1,4.10496255],[2239.2,5.12619],[2239.3,0.55],[2239.4,0.1146945]]]
["bitfinex","ETHUSD",1725667703062,[[2238.6,3.12685],[2238.4,0.549691],[2238.3,2.3697],[2238.2,3.1275],[2238.1,1.074627]],[[2239.1,0.97860255],[2239.2,5.12619],[2239.3,0.55],[2239.4,3.2406245],[2250.9,3.0]]]
["bitfinex","ETHUSD",1725667703281,[[2238.7,3.1268],[2238.6,3.12685],[2238.4,0.549691],[2238.3,2.3697],[2238.2,3.1275]],[[2239.1,0.08941868],[2239.2,5.12619],[2239.3,0.55],[2239.4,3.2406345],[2239.7,3.1255]]]
["bitfinex","ETHUSD",1725667703802,[[2238.8,2.45902868],[2238.7,3.12677],[2238.5,3.57616],[2238.4,0.549691],[2238.2,3.1275]],[[2239.2,2.0],[2239.4,3.2406145],[2240.1,3.59305806],[2240.3,3.64794409]]]
["bitfinex","ETHUSD",1725667703803,[[2238.8,2.45902868],[2238.7,3.12677],[2238.5,3.57616],[2238.4,0.549691],[2238.2,3.1275]],[[2239.2,2.0],[2239.4,3.2406145],[2240.1,3.59305806],[2240.3,3.64794409],[2240.6,1.85823664]]]
["bitfinex","ETHUSD",1725667703967,[[2238.9,3.12644],[2238.8,2.45902868],[2238.7,3.12677],[2238.5,3.57616],[2238.4,0.549691]],[[2239.2,2.0],[2239.4,3.2406145],[2239.7,3.62444853],[2240.0,0.08941868],[2240.1,3.59305806]]]
["bitfinex","ETHUSD",1725667704161,[[2238.9,3.12644],[2238.8,2.45902868],[2238.7,3.12677],[2238.5,3.57616],[2238.4,0.549691]],[[2239.2,2.0],[2239.4,3.2406145],[2239.7,3.62444853],[2240.1,3.59305806]]]
["bitfinex","ETHUSD",1725667704162,[[2238.9,3.12644],[2238.8,2.45902868],[2238.7,3.12677],[2238.5,3.57616],[2238.4,0.549691]],[[2239.2,2.0],[2239.4,3.2406145],[2239.6,0.08941868],[2239.7,3.62444853],[2240.1,3.59305806]]]
["bitfinex","ETHUSD",1725667705101,[[2238.9,3.12644],[2238.8,2.45902868],[2238.7,3.12677],[2238.5,3.57616],[2238.4,0.549691]],[[2239.2,2.0],[2239.3,3.12598],[2239.4,3.2406145],[2239.6,0.08941868],[2239.7,3.62444853]]]
["bitfinex","ETHUSD",1725667705582,[[2238.8,5.49635],[2238.7,3.12677],[2238.5,0.4491],[2238.4,0.549691],[2238.3,3.12729]],[[2239.2,2.0],[2239.3,3.21539868],[2239.4,3.2406145],[2239.7,6.74986853],[2240.7,7.28]]]
["bitfinex","ETHUSD",1725667705920,[[2238.7,3.12677],[2238.5,5.98261],[2238.4,0.549691],[2238.3,3.12729],[2238.0,6.75221853]],[[2239.1,3.21567868],[2239.2,2.84560132],[2239.3,3.12598],[2239.4,0.1146945],[2239.5,3.62444853]]]
["bitfinex","ETHUSD",1725667706295,[[2238.7,3.12677],[2238.5,5.53351],[2238.4,0.549691],[2238.3,3.12729],[2238.1,1.074627]],[[2239.1,3.21567868],[2239.2,2.84560132],[2239.3,3.12598],[2239.4,0.1146945],[2239.5,3.62444853]]]
["bitfinex","ETHUSD",1725667706806,[[2238.1,1.074627]],[[2239.1,3.21567868],[2239.2,2.84560132],[2239.3,3.12598],[2239.4,0.1146945]]]
["bitfinex","ETHUSD",1725667706807,[[2238.1,3.032027],[2237.9,3.12792],[2237.7,3.0],[2237.6,3.12832],[2237.5,8.2089266]],[[2238.8,3.12674],[2238.9,2.0],[2239.0,0.55],[2239.1,3.71386721],[2239.2,0.84560132]]]
["bitfinex","ETHUSD",1725667706965,[[2238.3,3.12728],[2238.1,6.159567],[2237.9,3.12792],[2237.6,3.12832],[2237.5,4.722]],[[2238.8,6.34291868],[2238.9,2.0],[2239.0,0.55],[2239.1,3.62444853],[2239.2,3.97174132]]]
["bitfinex","ETHUSD",1725667707167,[[2238.3,6.25458],[2238.1,3.032027],[2237.9,3.57702],[2237.6,3.12832],[2237.5,4.722]],[[2238.8,3.21615868],[2238.9,2.0],[2239.0,3.67649],[2239.1,3.62444853],[2239.2,3.97174132]]]
["bitfinex","ETHUSD",1725667707716,[[2238.3,3.12728],[2238.1,6.159577],[2237.9,3.57702],[2237.7,3.62444853],[2237.6,3.12832]],[[2238.8,6.34289868],[2238.9,2.0],[2239.0,0.55],[2239.1,3.62444853],[2239.2,3.97174132]]]
["bitfinex","ETHUSD",1725667707911,[[2238.3,6.25459],[2238.1,3.032027],[2237.9,3.57702],[2237.7,3.62444853],[2237.6,3.12832]],[[2238.8,3.21615868],[2238.9,2.0],[2239.0,3.67651],[2239.1,3.62444853],[2239.2,3.97174132]]]
["bitfinex","ETHUSD",1725667708721,[[2238.4,3.12721],[2238.3,3.12728],[2238.1,3.032027],[2238.0,3.12779],[2237.9,0.4491]],[[2238.8,0.08941868],[2238.9,5.12658],[2239.0,3.67651],[2239.1,3.62444853],[2239.2,0.84560132]]]
["bitfinex","ETHUSD",1725667709315,[[2238.4,3.12721],[2238.3,3.21662106],[2238.1,3.032027],[2238.0,3.12779],[2237.9,0.4491]],[[2238.9,5.21599868],[2239.0,3.67651],[2239.1,3.62444853],[2239.2,0.84560132],[2242.5,10.0]]]
["bitfinex","ETHUSD",1725667709621,[[2238.5,3.12706],[2238.4,3.12721],[2238.3,3.21662106],[2238.1,3.032027],[2237.9,0.4491]],[[2238.9,5.21599868],[2239.0,3.67651],[2239.1,3.62444853],[2239.2,0.84560132],[2242.5,10.0]]]
["bitfinex","ETHUSD",1725667709622,[[2238.5,3.12706],[2238.4,3.12721],[2238.3,0.08934106],[2238.1,6.159657],[2237.9,0.4491]],[[2238.9,3.3411144],[2239.0,3.67641],[2239.1,3.62444853],[2239.2,3.97183132],[2240.4,3.62444853]]]
["bitfinex","ETHUSD",1725667709821,[[2238.6,3.12688],[2238.5,3.12706],[2238.4,0.08927288],[2238.3,0.4491],[2238.2,3.12747]],[[2238.9,3.3411144],[2239.0,3.67641],[2239.1,3.62444853],[2239.2,3.97183132],[2240.4,3.62444853]]]
["bitfinex","ETHUSD",1725667709822,[[2238.6,3.12688],[2238.5,3.12706],[2238.4,0.08927288],[2238.3,0.4491],[2238.2,3.12747]],[[2238.9,2.0],[2239.0,0.08941868],[2239.1,3.12627],[2239.2,0.84560132],[2239.4,3.73914303]]]
["bitfinex","ETHUSD",1725667710178,[[2238.6,3.12688],[2238.5,3.12706],[2238.3,0.4491],[2238.2,3.12747],[2237.5,4.3933899]],[[2238.9,2.0],[2239.0,0.08941868],[2239.1,3.12627],[2239.2,3.97184132],[2239.4,3.73914303]]]
["bitfinex","ETHUSD",1725667710386,[[2238.6,3.12688],[2238.5,3.21639463],[2238.3,0.4491],[2238.2,3.12747],[2237.5,4.3933899]],[[2238.9,2.0],[2239.0,0.08941868],[2239.1,3.12627],[2239.2,3.97184132],[2239.4,3.73914303]]]
["bitfinex","ETHUSD",1725667711193,[[2238.6,3.12688],[2238.5,3.12706],[2238.3,0.4491],[2238.2,3.12747],[2237.7,4.0570166]],[[2238.9,2.0],[2239.0,0.08941868],[2239.1,3.12627],[2239.2,3.97184132],[2239.4,3.73914303]]]
["bitfinex","ETHUSD",1725667711422,[[2238.5,3.12706],[2238.3,3.12727],[2238.0,6.75214853],[2237.7,4.0570166],[2237.6,4.5061931]],[[2238.9,2.0],[2239.0,0.08941868],[2239.2,3.97184132],[2239.4,3.73914303]]]
["bitfinex","ETHUSD",1725667711423,[[2238.5,3.12706],[2238.3,3.12727],[2238.0,6.75214853],[2237.7,4.0570166],[2237.6,4.5061931]],[[2238.9,2.0],[2239.0,3.21581868],[2239.2,0.84560132],[2239.4,6.86499303],[2239.8,3.12541]]]
["bitfinex","ETHUSD",1725667711636,[[2238.1,5.53404],[2237.9,0.4491],[2237.8,3.12798],[2237.7,3.62444853],[2237.5,7.0573766]],[[2238.8,0.08941868],[2238.9,2.0],[2239.2,0.84560132],[2239.4,3.2405445],[2239.7,3.12554]]]
["bitfinex","ETHUSD",1725667711815,[[2238.2,3.12748],[2238.1,5.53404],[2237.8,3.12798],[2237.7,3.62444853],[2237.5,3.12845]],[[2238.8,0.08941868],[2238.9,5.12662],[2239.2,0.84560132],[2239.4,3.2405445],[2239.7,4.22696616]]]
["bitfinex","ETHUSD",1725667711983,[[2238.4,3.12722],[2238.3,3.21669344],[2238.1,2.4065],[2237.9,3.1279],[2237.7,3.62444853]],[[2238.8,0.08941868],[2238.9,5.12662],[2239.2,0.84560132],[2239.4,3.2405445],[2239.7,4.22696616]]]
["bitfinex","ETHUSD",1725667711984,[[2238.4,3.12722],[2238.3,3.21669344],[2238.1,2.4065],[2237.9,3.1279],[2237.7,3.62444853]],[[2238.7,0.18310815],[2238.8,0.08941868],[2238.9,5.12662],[2239.2,3.97178132],[2239.4,0.1146945]]]
["bitfinex","ETHUSD",1725667712323,[[2238.4,3.12722],[2238.3,3.21669344],[2238.1,2.4065],[2237.9,3.1279],[2237.7,3.62444853]],[[2238.8,0.08941868],[2238.9,5.12662],[2239.1,3.12636],[2239.2,3.97178132],[2239.4,0.1146945]]]
["bitfinex","ETHUSD",1725667712632,[[2238.4,3.12722],[2238.3,3.12735],[2238.1,2.4065],[2237.9,3.577],[2237.7,3.62444853]],[[2238.8,0.08941868],[2238.9,5.12662],[2239.2,3.97178132],[2239.4,0.1146945]]]
["bitfinex","ETHUSD",1725667712633,[[2238.4,3.12722],[2238.3,3.12735],[2238.1,2.4065],[2237.9,3.577],[2237.7,3.62444853]],[[2238.8,0.08941868],[2238.9,5.12661],[2239.2,3.97178132],[2239.4,0.1146945],[2239.6,3.12569]]]
["bitfinex","ETHUSD",1725667712802,[[2238.4,3.12722],[2238.3,3.12735],[2238.1,2.4065],[2237.9,3.577],[2237.7,3.62444853]],[[2238.7,0.18310815],[2238.8,0.08941868],[2238.9,5.12661],[2239.2,3.97178132],[2239.4,0.1146945]]]
["bitfinex","ETHUSD",1725667713132,[[2238.4,3.12722],[2238.3,3.12735],[2238.1,2.4065],[2237.9,3.577],[2237.7,3.62444853]],[[2238.7,0.46823894],[2238.8,0.08941868],[2238.9,5.12661],[2239.2,3.97178132],[2239.4,0.1146945]]]
["bitfinex","ETHUSD",1725667713305,[[2238.3,3.12735],[2238.1,5.53406],[2237.9,3.577],[2237.7,3.62444853],[2237.3,1.85785321]],[[2238.6,0.18310815],[2238.7,0.46823894],[2238.8,3.21615868],[2238.9,2.0],[2239.2,3.97178132]]]
["bitfinex","ETHUSD",1725667713635,[[2238.1,2.4065],[2238.0,0.4491],[2237.8,3.12806],[2237.7,3.62444853],[2237.5,6.12845]],[[2238.6,0.18310815],[2238.7,0.46823894],[2238.8,3.21615868],[2238.9,2.0],[2239.1,3.12631]]]
["bitfinex","ETHUSD",1725667713834,[[2238.2,3.21679341],[2238.1,2.4065],[2238.0,0.4491],[2237.8,3.12806],[2237.7,3.62444853]],[[2238.6,0.18310815],[2238.7,3.21630868],[2238.8,3.12674],[2238.9,2.0],[2239.1,3.12631]]]
["bitfinex","ETHUSD",1725667713988,[[2238.2,3.21679341],[2238.1,5.53402],[2238.0,0.4491],[2237.8,3.12806],[2237.7,3.62444853]],[[2238.6,0.18310815],[2238.7,3.21630868],[2238.8,3.12674],[2238.9,2.0],[2239.1,3.12631]]]
["bitfinex","ETHUSD",1725667713989,[[2238.2,3.21679341],[2238.1,5.53402],[2238.0,0.4491],[2237.8,3.12806],[2237.7,3.62444853]],[[2238.6,0.18310815],[2238.7,3.21630868],[2238.8,3.12674],[2238.9,2.0],[2239.1,3.59455845]]]
["bitfinex","ETHUSD",1725667714195,[[2238.2,3.21679341],[2238.1,5.53402],[2237.8,3.12806],[2237.7,3.62444853],[2237.6,0.4491]],[[2238.6,0.18310815],[2238.7,3.21630868],[2238.8,3.12674],[2238.9,2.0],[2239.1,3.59455845]]]
["bitfinex","ETHUSD",1725667714928,[[2238.2,3.21679341],[2238.1,5.53402],[2237.9,0.4491],[2237.8,3.12806],[2237.7,3.62444853]],[[2238.6,0.18310815],[2238.7,3.21630868],[2238.8,3.12674],[2238.9,2.0],[2239.1,3.59455845]]]
["bitfinex","ETHUSD",1725667715526,[[2238.2,0.08934341],[2238.1,3.12752],[2237.8,2.4065],[2237.7,3.62444853],[2237.6,0.4491]],[[2238.6,0.18310815],[2238.7,0.08941868],[2238.9,2.0],[2239.1,3.59455845],[2240.1,0.2]]]
["bitfinex","ETHUSD",1725667715824,[[2237.8,2.4065],[2237.6,0.4491]],[[2238.6,0.18310815],[2239.1,3.59455845],[2240.1,0.2]]]
["bitfinex","ETHUSD",1725667715825,[[2237.9,3.1278],[2237.8,2.4065],[2237.6,0.4491],[2237.5,3.12847],[2237.2,6.75324853]],[[2238.4,3.12729],[2238.5,3.21654868],[2238.6,2.18310815],[2238.8,3.12668],[2239.1,3.59455845]]]
["bitfinex","ETHUSD",1725667716028,[[2237.9,3.1278],[2237.8,2.4065],[2237.6,0.4491],[2237.5,3.12847],[2237.2,6.75324853]],[[2238.3,0.18278219],[2238.4,3.12729],[2238.5,3.21654868],[2238.6,2.0],[2238.8,3.12668]]]
["bitfinex","ETHUSD",1725667716895,[[2237.9,3.1278],[2237.8,2.4065],[2237.6,0.4491],[2237.5,3.12847],[2237.2,9.75324853]],[[2238.3,0.27220087],[2238.4,3.12729],[2238.5,3.12713],[2238.6,2.0],[2238.8,3.12668]]]
["bitfinex","ETHUSD",1725667722757,[[2238.4,3.12714],[2238.3,2.4065],[2238.1,0.625541]],[[2239.1,3.68391713],[2239.2,5.62444853],[2239.4,0.1146945]]]
["bitfinex","ETHUSD",1725667770927,[[2238.2,3.12742],[2238.0,3.57678],[2237.9,2.2519],[2237.7,4.05370932],[2237.6,5.62306743]],[[2238.7,3.21634868],[2238.8,5.94069188],[2239.0,3.62444853],[2239.1,3.12628],[2239.2,0.55]]]
["bitfinex","ETHUSD",1725667790181,[[2238.1,3.12761],[2237.7,5.82919],[2237.5,3.62444853]],[[2238.4,0.16404385],[2238.5,2.08941868],[2238.6,3.12696],[2238.8,6.75123853],[2239.3,10.40611]]]
["bitfinex","ETHUSD",1725667830558,[[2238.0,6.25541],[2237.8,0.53845908],[2237.6,5.45273],[2237.5,0.92556932],[2237.3,12.26650321]],[[2238.3,0.16431289],[2238.4,0.36694577],[2238.5,3.12714],[2238.6,2.0],[2238.7,3.12691]]]
["bitfinex","ETHUSD",1725667861575,[[2236.2,3.13023],[2236.0,3.13048],[2235.8,2.3679],[2235.7,3.13092],[2235.5,0.4486]],[[2236.6,0.08941868],[2236.7,2.0],[2237.4,0.18558589],[2239.9,10.0],[2241.0,8.57049019]]]
["bitfinex","ETHUSD",1725667903975,[[2242.0,6.24427],[2241.6,5.52553],[2241.4,3.0],[2241.2,7.28],[2241.1,5.74578]],[[2242.9,2.0],[2243.8,0.74925096],[2243.9,0.1146945],[2244.0,7.37781506],[2244.1,0.52809688]]]
["bitfinex","ETHUSD",1725667935710,[[2240.3,3.12456],[2240.1,3.12476],[2239.9,3.57372],[2239.8,2.4675],[2239.5,3.12567]],[[2241.1,0.71991512],[2241.2,2.0],[2241.4,0.2805],[2241.9,6.93],[2242.7,6.9242852]]]
["bitfinex","ETHUSD",1725667951251,[[2238.4,3.1271],[2238.2,3.12741],[2237.9,3.12793],[2237.7,2.8749],[2236.8,4.81510186]],[[2239.0,0.55],[2239.1,0.28319863],[2239.3,2.0],[2240.1,5.75732147],[2242.1,10.0]]]
["bitfinex","ETHUSD",1725668019883,[[2237.4,3.12853],[2237.2,5.43211],[2237.0,3.12918],[2236.7,7.94459186],[2236.4,3.0]],[[2237.9,3.12793],[2238.0,3.12783],[2238.3,7.94248186],[2238.5,2.0],[2238.8,4.719]]]
["bitfinex","ETHUSD",1725668046445,[[2239.2,5.61879],[2239.1,3.12614],[2238.7,3.1268],[2238.6,0.4486],[2238.5,3.12708]],[[2240.0,0.48284287],[2240.1,4.82842869],[2240.2,0.62656355],[2240.3,2.0],[2241.4,0.1]]]
["bitfinex","ETHUSD",1725668064654,[[2238.8,3.12665],[2238.7,3.21603741],[2238.6,2.4792],[2238.3,3.12736],[2238.0,3.57628]],[[2239.0,0.12941749],[2239.3,6.25208],[2239.6,3.12557],[2239.8,2.0],[2243.6,12.19822588]]]
["bitfinex","ETHUSD",1725668098092,[[2236.6,3.12973],[2236.2,5.59336],[2236.1,4.83323621],[2235.9,3.13061],[2235.8,0.4488]],[[2236.9,0.12251131],[2237.1,3.12912],[2237.2,3.12895],[2237.5,3.12852],[2237.6,2.0]]]
["bitfinex","ETHUSD",1725668147602,[[2236.6,3.12971],[2236.5,3.12978],[2236.4,0.4488],[2236.3,2.3234]],[[2237.6,2.0],[2237.7,0.55],[2237.8,5.32583968],[2237.9,0.4680778],[2238.1,4.721]]]
["bitfinex","ETHUSD",1725668163336,[[2236.6,0.08940813],[2236.5,3.12976],[2236.2,2.7722],[2236.1,3.13043],[2234.2,9.95618716]],[[2237.5,0.65807203],[2237.7,2.0],[2238.0,0.31278],[2238.1,4.87505059],[2238.2,6.95]]]
["bitfinex","ETHUSD",1725668201220,[[2235.7,3.13093],[2235.5,3.22062501],[2235.4,3.13142],[2235.3,2.469],[2233.9,20.71531627]],[[2236.1,0.11291007],[2236.2,0.65803082],[2236.5,3.63263082],[2236.6,2.0],[2237.1,0.15378257]]]
["bitfinex","ETHUSD",1725668219859,[[2235.9,0.08943466],[2235.8,3.13075],[2235.5,2.8238],[2235.4,3.1314],[2235.3,0.91974157]],[[2236.1,0.10968946],[2236.2,0.65791249],[2236.3,2.0],[2236.7,3.63263082],[2237.3,0.1561742]]]
["bitfinex","ETHUSD",1725668254869,[[2237.2,3.21829424],[2237.0,3.12918],[2236.9,7.33],[2236.7,25.3636],[2236.3,18.93895]],[[2237.5,0.9082235],[2237.6,3.12835],[2237.7,2.0],[2237.8,3.12818],[2238.0,3.12781]]]
["bitfinex","ETHUSD",1725668295546,[[2237.1,6.34732728],[2237.0,2.4223],[2236.7,3.12959],[2236.5,7.33],[2236.3,3.57896]],[[2237.5,0.10432192],[2237.6,5.12838],[2237.8,3.12818],[2238.0,3.59564027],[2238.3,3.12749]]]
["bitfinex","ETHUSD",1725668336867,[[2237.7,0.08936713],[2237.6,3.12824],[2237.4,5.60142],[2237.3,10.23058589],[2237.2,0.38530891]],[[2238.0,3.12779],[2238.1,1.29326712],[2238.2,5.12757],[2238.4,3.62811568],[2238.5,3.12713]]]
["bitfinex","ETHUSD",1725668380925,[[2235.4,23.02134],[2235.3,9.8183],[2235.2,12.36],[2235.0,3.1319],[2234.7,3.5812]],[[2235.9,3.13075],[2236.0,3.13059],[2236.1,2.0],[2236.4,3.13008],[2236.5,3.12991]]]
["bitfinex","ETHUSD",1725668399697,[[2235.5,3.13129],[2235.4,3.13136],[2235.3,0.08946064],[2235.1,3.13184],[2235.0,2.3829]],[[2235.6,0.08376372],[2235.7,2.0],[2235.9,3.13079],[2236.1,3.59854014],[2236.3,3.13018]]]
["bitfinex","ETHUSD",1725668447932,[[2233.8,30.35354],[2233.7,2.3779],[2233.6,0.4491],[2233.5,12.36],[2233.4,3.1341]],[[2234.3,5.13305],[2234.4,3.60103404],[2234.9,3.13215],[2235.2,3.13171],[2235.8,0.1]]]
["bitfinex","ETHUSD",1725668505667,[[2234.9,3.13211],[2234.7,22.6769],[2234.6,2.2997],[2234.5,10.40268],[2234.2,6.76654997]],[[2235.3,6.15939844],[2235.4,0.4681667],[2235.5,3.13136],[2235.7,3.13101],[2236.1,3.28141281]]]
["bitfinex","ETHUSD",1725668525469,[[2235.9,3.13071],[2235.8,5.44919],[2235.5,3.58038],[2235.3,3.63353997],[2234.8,2.32721052]],[[2236.2,0.4681041],[2236.4,5.1301],[2236.6,3.12985],[2236.8,3.12949],[2237.1,3.27865798]]]
["bitfinex","ETHUSD",1725668573726,[[2236.2,3.21966355],[2236.1,2.4628],[2236.0,3.13049],[2235.9,19.5446],[2235.4,4.0612911]],[[2236.6,5.12975],[2236.8,3.12956],[2236.9,0.46819107],[2237.1,3.12907],[2237.2,0.15376669]]]
["bitfinex","ETHUSD",1725668632935,[[2237.6,3.12823]],[[2238.3,3.12739],[2238.4,3.59550893],[2238.5,2.0],[2238.7,3.12681],[2250.2,3.0]]]
["bitfinex","ETHUSD",1725668658413,[[2234.9,3.13204],[2234.8,19.5446],[2234.7,5.60501],[2234.4,8.16741],[2233.2,5.94097925]],[[2235.3,0.13114747],[2235.4,3.13144],[2235.5,0.08935462],[2235.6,5.59966857],[2235.8,3.13089]]]
["bitfinex","ETHUSD",1725668692571,[[2234.7,3.13233],[2234.6,3.13255],[2234.5,19.5446],[2234.4,6.13682916],[2234.2,6.08670596]],[[2234.8,1.3750607],[2235.3,0.36306635],[2235.4,0.08935462],[2235.5,2.0],[2237.2,2.22285616]]]
["bitfinex","ETHUSD",1725668711020,[[2235.7,3.131],[2235.5,3.13123],[2235.4,22.92634897],[2235.3,3.13147],[2234.7,6.42924552]],[[2235.8,1.0939192],[2236.0,0.28049043],[2236.1,2.0],[2237.1,0.24124273],[2237.3,11.67]]]
["bitfinex","ETHUSD",1725668753743,[[2235.1,3.13179],[2235.0,3.13191],[2234.9,0.4492],[2234.8,21.718],[2234.7,14.1370274]],[[2235.2,2.07619473],[2235.5,3.13142],[2235.7,0.08935462],[2235.8,5.13099],[2240.0,9.0835]]]
["bitfinex","ETHUSD",1725668793716,[[2236.8,3.12947],[2236.7,3.21901734],[2236.6,2.3812],[2236.4,4.11902992],[2235.6,5.17882972]],[[2237.1,0.12867187],[2237.2,3.21827462],[2237.3,2.0],[2237.5,0.70090424],[2241.6,17.19551523]]]
["bitfinex","ETHUSD",1725668818864,[[2236.5,3.12989],[2236.4,3.12994],[2236.3,0.855645],[2236.2,3.1303],[2236.1,3.80846689]],[[2236.6,0.83010152],[2236.7,2.0],[2236.8,0.70097365],[2236.9,0.08935462],[2237.0,3.12924]]]
["bitfinex","ETHUSD",1725668868055,[[2234.9,7.68518232],[2234.8,6.96076076],[2234.5,0.93241169],[2234.4,12.34660552],[2234.0,11.13620778]],[[2235.0,0.46843674],[2235.6,2.08935462],[2235.7,3.13107],[2235.8,3.13093],[2236.1,3.13047]]]
["bitfinex","ETHUSD",1725668895813,[[2235.1,3.13182],[2234.9,3.22150968],[2234.8,0.00493387],[2234.7,6.38342169],[2234.6,3.35625241]],[[2235.5,0.08935462],[2235.6,2.46816395],[2236.3,0.15377989],[2236.5,4.72],[2236.7,0.1]]]
["bitfinex","ETHUSD",1725668968862,[[2235.4,45.69679901],[2235.3,1.86921225],[2235.2,6.64292986],[2235.1,0.56045349],[2235.0,12.94924948]],[[2235.5,0.0001994],[2236.3,2.0],[2236.5,0.08935462],[2236.6,3.12982],[2238.5,2.26273352]]]
["bitfinex","ETHUSD",1725669019423,[[2234.4,3.13281],[2234.2,5.49827],[2234.0,1.51246689],[2233.9,3.13352],[2233.8,0.93197932]],[[2234.9,0.08831109],[2235.0,2.0],[2236.1,4.724],[2236.2,0.6145667],[2238.4,10.0]]]
["bitfinex","ETHUSD",1725669042724,[[2234.2,0.56337648],[2234.1,6.26632],[2233.9,8.02567058],[2233.8,2.4321],[2233.7,3.13376]],[[2234.6,0.08831109],[2234.7,2.0],[2234.8,0.46856705],[2235.9,0.1],[2236.0,4.724]]]
["bitfinex","ETHUSD",1725669091030,[[2235.9,3.22015652],[2235.8,3.13076],[2235.6,7.39],[2235.5,2.4902],[2233.0,5.32357922]],[[2236.4,6.0531812],[2236.5,3.12995],[2236.7,0.4684698],[2236.9,3.12938],[2237.3,0.66880687]]]
["bitfinex","ETHUSD",1725669112568,[[2236.7,3.21893349],[2236.6,3.12974],[2236.5,2.491],[2236.4,0.93415578],[2236.1,3.63857344]],[[2237.0,0.11712838],[2237.1,2.0],[2237.2,6.25795],[2237.4,0.46846857],[2252.5,23.3081781]]]
["bitfinex","ETHUSD",1725669146703,[[2237.2,3.21827442],[2237.1,3.92272814],[2237.0,2.4253],[2236.9,8.26646231],[2236.7,6.76813344]],[[2237.5,0.468295],[2237.6,3.12835],[2237.7,5.12833],[2237.9,0.08831109],[2238.0,3.12779]]]
["bitfinex","ETHUSD",1725669226925,[[2239.0,0.41089237],[2238.9,3.12645],[2238.7,3.1267],[2238.6,4.96391094],[2238.5,10.517]],[[2239.4,3.12584],[2239.5,2.4681755],[2239.6,3.12566],[2239.8,3.12529],[2240.2,3.12485]]]
["bitfinex","ETHUSD",1725669246785,[[2238.2,0.08934382],[2238.1,5.46154],[2237.9,3.12784],[2237.8,7.39],[2237.7,26.42420159]],[[2238.6,0.10748152],[2238.7,5.12688],[2238.9,0.08831109],[2239.1,3.12626],[2239.5,3.12583]]]
["bitfinex","ETHUSD",1725669287590,[[2238.2,0.08934489],[2238.1,8.52365],[2237.8,7.39],[2237.7,22.79818],[2237.1,8.91924695]],[[2238.7,2.0],[2239.3,0.23762145],[2239.8,4.718],[2239.9,3.12526],[2240.0,7.55]]]
["bitfinex","ETHUSD",1725669341121,[[2237.7,1.02967964],[2237.6,3.12832],[2237.5,2.2835],[2237.4,3.1285],[2237.3,1.51107417]],[[2237.9,0.6586208],[2238.0,3.12779],[2238.1,3.12765],[2238.2,2.0],[2238.5,3.12711]]]
["bitfinex","ETHUSD",1725669366668,[[2237.8,0.87279446],[2237.7,9.6861],[2237.6,19.67],[2237.5,5.08805417],[2237.4,0.93166856]],[[2238.4,3.12729],[2238.5,0.08831109],[2238.6,5.12706],[2239.6,4.87400497],[2240.3,2.91359283]]]
["bitfinex","ETHUSD",1725669419180,[[2239.3,3.12593],[2239.2,2.42500284],[2239.1,3.76793611],[2239.0,19.67],[2238.9,8.262248]],[[2239.5,0.16995408],[2239.6,2.0],[2239.7,3.12548],[2239.8,3.12539],[2240.1,3.12487]]]
["bitfinex","ETHUSD",1725669440500,[[2240.1,19.67],[2240.0,7.39],[2239.9,5.48033],[2239.8,3.12514],[2239.5,3.12568]],[[2240.3,3.12458],[2240.5,5.12438],[2240.7,0.08831109],[2240.8,3.12388],[2240.9,0.46765983]]]
["bitfinex","ETHUSD",1725669472409,[[2241.0,0.867089],[2240.9,3.12364],[2240.8,5.54737],[2240.5,3.12427],[2240.4,11.00419743]],[[2241.3,0.16291365],[2241.4,3.12311],[2241.5,0.08831109],[2241.6,3.12287],[2241.9,3.12236]]]
["bitfinex","ETHUSD",1725669539387,[[2240.5,0.63380988],[2240.3,3.12445],[2240.2,19.99140582],[2240.1,2.3364],[2240.0,0.92739915]],[[2240.8,0.46755252],[2240.9,0.08831109],[2241.0,2.0],[2241.4,0.16172614],[2242.1,0.1]]]
["bitfinex","ETHUSD",1725669557407,[[2241.9,3.12226],[2241.7,3.12253],[2241.6,2.2611],[2241.4,6.73999323],[2241.0,2.23998301]],[[2242.3,0.13702045],[2242.4,6.33177109],[2242.5,2.0],[2242.8,3.1211],[2243.0,3.12083]]]
["bitfinex","ETHUSD",1725669603735,[[2241.0,3.323054],[2240.9,2.372],[2240.8,0.4485],[2240.7,20.59739915],[2240.6,8.13212195]],[[2241.5,3.12297],[2241.7,5.947256],[2242.0,3.1223],[2242.6,3.12149],[2246.0,11.4738]]]
["bitfinex","ETHUSD",1725669637799,[[2242.4,3.12164],[2242.3,3.12178],[2242.1,5.89979058],[2242.0,3.12221],[2241.6,4.98712983]],[[2242.6,0.18028218],[2242.7,2.0],[2242.8,3.20941109],[2242.9,0.46732556],[2243.1,3.1208]]]
["bitfinex","ETHUSD",1725669684857,[[2243.3,2.3649],[2243.1,1.59352996],[2242.8,0.4479],[2242.4,4.68230845],[2242.3,6.10509872]],[[2243.9,2.1146945],[2244.4,0.08831109],[2244.7,0.46720328],[2245.3,0.2],[2245.6,0.90007324]]]
["bitfinex","ETHUSD",1725669758386,[[2242.4,3.12156],[2242.3,5.49310423],[2242.2,0.92753925],[2242.1,1.39109872],[2242.0,26.9445983]],[[2242.9,0.55566497],[2243.0,2.0],[2243.6,0.15714056],[2243.9,0.1146945],[2244.8,1.67200702]]]
["bitfinex","ETHUSD",1725669788283,[[2243.6,0.868944],[2243.5,3.12007],[2243.4,5.56937],[2243.3,1.01939485],[2243.2,1.50383846]],[[2243.8,0.46731696],[2243.9,2.1146945],[2244.6,0.08831109],[2244.7,0.1594752],[2245.0,19.714]]]
["bitfinex","ETHUSD",1725669832993,[[2244.3,7.19701044],[2244.2,2.3999],[2244.0,3.11939],[2243.9,10.50955],[2243.8,23.27158801]],[[2244.4,0.63885312],[2244.8,2.0],[2244.9,3.11825],[2245.0,15.53164611],[2246.3,10.57124]]]
["bitfinex","ETHUSD",1725669864466,[[2244.9,3.11817],[2244.8,3.20739452],[2244.6,19.67],[2244.5,10.32909394],[2244.4,3.72205281]],[[2245.0,10.18632611],[2245.3,3.11762],[2245.4,2.4669573],[2245.5,3.11742],[2245.8,3.11693]]]
["bitfinex","ETHUSD",1725669911540,[[2246.0,27.06],[2245.8,3.11687],[2245.7,12.41],[2245.6,2.3276]],[[2246.3,3.427886],[2246.4,2.0],[2246.5,3.11607],[2246.7,0.08831109],[2246.8,4.15661472]]]
["bitfinex","ETHUSD",1725669944731,[[2244.8,3.1183],[2244.7,2.44269282],[2244.4,3.11881],[2244.3,33.78059801],[2244.2,0.311913]],[[2245.1,2.0],[2245.2,0.08831109],[2245.4,3.11757],[2245.6,0.46626953],[2245.7,0.35832482]]]
["bitfinex","ETHUSD",1725669966205,[[2244.0,3.1194],[2243.9,22.7895],[2243.8,0.92168497],[2243.7,11.25232746],[2243.6,5.41034995]],[[2244.5,2.0],[2245.6,0.08831109],[2245.7,5.16432482],[2245.8,0.1],[2246.0,7.91620812]]]
["bitfinex","ETHUSD",1725670036646,[[2245.0,4.480645],[2244.9,3.11805],[2244.8,10.98962012],[2244.6,19.67],[2244.5,18.75580497]],[[2245.4,2.0],[2245.8,0.4663056],[2246.3,0.15717251],[2246.6,0.08831109],[2246.7,11.716]]]
["bitfinex","ETHUSD",1725670065884,[[2245.7,3.11705],[2245.6,4.03877497],[2245.5,7.25530467],[2245.4,9.23336995],[2245.3,3.11761]],[[2246.3,2.0],[2246.6,0.08831109],[2246.7,6.91],[2247.0,0.46626611],[2247.1,0.16333135]]]
["bitfinex","ETHUSD",1725670104473,[[2245.8,4.03848497],[2245.7,1.96152468],[2245.6,6.81240746],[2245.5,1.84336995],[2242.1,7.79774037]],[[2246.2,2.0],[2246.7,0.08831109],[2247.0,15.0],[2247.3,4.706],[2247.4,0.56497119]]]
["bitfinex","ETHUSD",1725670151501,[[2247.9,3.20297197],[2247.8,4.61166457],[2247.6,2.3726],[2247.5,3.11455],[2247.3,3.24544796]],[[2248.0,0.00284185],[2248.2,0.47093722],[2248.4,0.08831109],[2248.5,2.116278],[2248.6,3.11811]]]
["bitfinex","ETHUSD",1725670168011,[[2248.9,0.0889137],[2248.8,1.49637575],[2248.6,6.22592],[2248.5,2.77078548],[2248.4,3.30778368]],[[2249.2,0.005],[2249.4,3.11195],[2249.6,2.08831109],[2249.7,0.46586843],[2249.8,3.1114]]]
["bitfinex","ETHUSD",1725670212997,[[2248.6,3.87400375],[2248.5,5.52902943],[2248.4,3.83920127],[2248.3,4.95240737],[2248.2,2.3074741]],[[2248.9,0.14077033],[2249.0,3.11251],[2249.1,0.46577587],[2249.2,3.22350464],[2249.3,2.32232849]]]
["bitfinex","ETHUSD",1725670246269,[[2247.9,0.06919329],[2247.6,22.0576],[2247.5,11.37308934],[2247.2,16.32948368],[2247.1,5.03335976]],[[2248.1,3.11374],[2248.4,0.11119654],[2248.5,5.11321],[2248.7,0.46583949],[2248.8,3.11277]]]
["bitfinex","ETHUSD",1725670269583,[[2248.1,3.24684975],[2248.0,3.11377],[2247.9,1.49669415],[2247.8,23.70352368],[2247.7,8.76922552]],[[2248.4,3.30666344],[2248.5,3.11325],[2248.7,0.57667083],[2248.8,5.11279],[2248.9,1.49669415]]]
["bitfinex","ETHUSD",1725670329967,[[2248.0,0.198932],[2247.4,7.39],[2247.1,14.8968],[2247.0,19.67],[2246.9,3.11539]],[[2248.1,15.5638413],[2248.2,2.465803],[2248.4,3.11345],[2248.6,0.61544981],[2248.8,4.701]]]
["bitfinex","ETHUSD",1725670347611,[[2248.3,5.52515],[2248.2,3.11353],[2247.9,3.11399],[2247.8,0.75731084],[2247.5,4.03936211]],[[2248.8,0.11119622],[2248.9,8.22543],[2249.3,3.1121],[2249.6,3.11166],[2249.9,3.11133]]]
["bitfinex","ETHUSD",1725670386150,[[2248.3,2.2584],[2248.2,4.10755484],[2248.1,4.49288552],[2248.0,3.33543949],[2247.9,21.97510283]],[[2248.6,4.19136919],[2248.7,3.74656755],[2248.8,2.0],[2249.0,3.11249],[2249.4,3.26823279]]]
["bitfinex","ETHUSD",1725670417472,[[2246.9,1.55064429],[2246.8,25.22983],[2246.7,4.51897668],[2246.6,11.88493552],[2246.5,2.28546737]],[[2247.3,3.22615406],[2247.4,3.28733882],[2247.6,2.0],[2247.7,3.94825784],[2248.0,6.70805457]]]
["bitfinex","ETHUSD",1725670436456,[[2247.1,3.11508],[2247.0,3.11526],[2246.9,1.49796431],[2246.8,2.77034149],[2246.7,3.11567]],[[2247.4,0.11125222],[2247.6,5.58017294],[2247.7,3.11437],[2248.0,4.61187431],[2248.2,4.7]]]
["bitfinex","ETHUSD",1725670488459,[[2246.1,3.11642],[2246.0,10.5066],[2245.9,23.08860224],[2245.8,1.49824458],[2245.7,4.94270552]],[[2246.5,0.16398221],[2246.6,3.2271083],[2246.7,5.1157],[2246.8,1.49824458],[2248.6,2.24849948]]]
["bitfinex","ETHUSD",1725670518127,[[2244.2,3.11904],[2244.0,3.11934],[2243.9,2.4126],[2243.8,3.11962],[2243.7,4.5308571]],[[2244.6,3.89715572],[2244.7,5.11846],[2245.1,3.27465929],[2245.5,4.7],[2245.7,3.11707]]]
["bitfinex","ETHUSD",1725670542201,[[2244.0,6.23868],[2243.9,0.92760224],[2243.8,2.88130459],[2243.7,4.25596737]],[[2244.3,0.14863333],[2244.4,0.08866236],[2244.5,3.11881],[2244.7,5.58512126],[2244.9,4.62025907]]]
["bitfinex","ETHUSD",1725670578170,[[2243.1,4.81086202],[2243.0,3.12079],[2242.9,6.00218459],[2242.8,4.23896737],[2241.7,4.65532575]],[[2243.4,3.26668785],[2243.6,5.12005],[2243.9,4.62163907],[2244.2,3.28000363],[2244.9,0.1]]]
["bitfinex","ETHUSD",1725670594336,[[2242.0,2.33129061],[2241.9,0.92760224],[2241.8,1.37922552],[2241.7,1.83896737],[2241.6,2.76448294]],[[2242.6,0.312132],[2242.8,3.1211]]]
["bitfinex","ETHUSD",1725670646533,[[2241.4,3.88674951],[2241.3,4.05077224],[2241.2,4.50254552],[2241.1,28.89896737],[2241.0,2.3607]],[[2241.7,3.74724],[2241.9,3.12246],[2242.0,2.0],[2242.1,3.12207],[2242.2,0.61477619]]]
["bitfinex","ETHUSD",1725670673379,[[2242.3,3.12171],[2242.2,3.41860224],[2242.1,3.12197],[2242.0,1.37922552],[2241.9,6.46669029]],[[2242.7,0.1290946],[2242.8,8.24238],[2243.1,0.62531926],[2243.2,3.12062],[2243.5,3.12013]]]
["bitfinex","ETHUSD",1725670688121,[[2241.5,4.81386532],[2241.4,4.50226552],[2241.3,1.83896737],[2241.2,7.82949974],[2241.1,0.447]],[[2241.9,5.12236],[2242.0,0.91975695],[2242.1,3.12218],[2242.2,3.12201],[2243.7,1.08745062]]]
["bitfinex","ETHUSD",1725670741404,[[2240.4,24.50983037],[2240.3,6.35766224],[2240.2,1.37922552],[2240.1,9.78869537],[2240.0,5.45870603]],[[2240.9,3.12375],[2241.0,2.0],[2241.1,3.59056693],[2241.3,3.12318],[2254.1,23.2680913]]]
["bitfinex","ETHUSD",1725670768516,[[2240.5,3.88829565],[2240.4,0.93492437],[2240.3,1.37922552],[2240.2,26.98215737],[2240.1,3.12474]],[[2240.6,0.9186407],[2240.7,6.24819],[2240.8,2.0],[2241.0,3.1236],[2254.6,2.56970027]]]
["bitfinex","ETHUSD",1725670804944,[[2240.7,4.6091259],[2240.6,3.76072552],[2240.5,4.96323737],[2240.4,5.4641647],[2240.2,2.80775364]],[[2240.8,2.0],[2241.0,6.24737],[2241.4,3.12305],[2241.6,0.46694604],[2242.7,9.6552852]]]
["bitfinex","ETHUSD",1725670843228,[[2240.8,37.65599688],[2240.7,4.99026455],[2240.6,2.33333459],[2240.5,7.011628],[2240.4,4.30736946]],[[2240.9,0.46693053],[2241.3,3.12325],[2241.4,2.0],[2241.5,3.12296],[2241.7,3.12265]]]
["bitfinex","ETHUSD",1725670861672,[[2240.8,6.76616574],[2240.7,26.20525805],[2240.6,1.39995074],[2240.5,4.99052455],[2240.4,2.33693738]],[[2241.1,5.12348],[2241.2,3.12341],[2241.5,3.12291],[2241.6,0.46694182],[2241.9,7.83735]]]
["bitfinex","ETHUSD",1725670907467,[[2240.9,6.71274358],[2240.8,4.05839805],[2240.7,4.52388074],[2240.6,23.94923455],[2240.3,4.3079459]],[[2241.2,3.23057522],[2241.4,5.12313],[2241.6,0.46642804],[2241.7,3.12264],[2241.8,7.08930777]]]
["bitfinex","ETHUSD",1725670913076,[[2241.0,3.8874159],[2240.9,1.02377889],[2240.8,7.46449407],[2240.7,1.86633455],[2240.6,27.60274093]],[[2241.1,0.10733051],[2241.2,3.12332],[2241.3,3.12327],[2241.4,2.0],[2241.6,0.46642804]]]
["bitfinex","ETHUSD",1725670968470,[[2239.7,0.0045],[2239.3,3.39423805],[2239.2,25.53576074],[2239.1,6.33227455],[2239.0,2.78462176]],[[2239.8,4.46468],[2239.9,4.46448],[2240.0,2.0],[2240.2,4.4639],[2240.3,0.90336865]]]
["bitfinex","ETHUSD",1725670987186,[[2242.1,2.489],[2241.8,9.01031727],[2241.6,7.39],[2241.5,20.59978726],[2241.4,13.74053172]],[[2242.4,2.0],[2242.5,4.45941],[2242.6,4.45922],[2242.8,0.46686298],[2464.1,0.25]]]
["bitfinex","ETHUSD",1725671029956,[[2242.6,3.8845647],[2242.5,2.06976626],[2242.4,28.01034074],[2242.3,1.86633455],[2242.2,6.78052482]],[[2242.7,0.00990323],[2242.9,10.91721],[2243.2,4.45793],[2244.1,4.715],[2248.0,8.67532945]]]
["bitfinex","ETHUSD",1725671066983,[[2243.9,0.45458352],[2243.8,4.54583516],[2243.6,6.84361],[2243.5,3.68849594],[2243.4,4.50580399]],[[2244.1,2.0],[2244.2,4.45606],[2244.4,4.45565],[2244.7,4.45506],[2244.9,0.62823375]]]
["bitfinex","ETHUSD",1725671141976,[[2243.9,3.88242826],[2243.8,0.9291937],[2243.7,3.86317445],[2243.6,6.32341455],[2243.5,6.77920405]],[[2244.0,1.50286495],[2244.1,9.37911416],[2244.2,2.0],[2244.4,4.45555],[2251.5,5.07455668]]]
["bitfinex","ETHUSD",1725671171728,[[2242.4,2.3219],[2242.3,0.08918191],[2242.2,5.38917858],[2242.1,9.17749952],[2242.0,21.53633455]],[[2242.7,4.459],[2242.8,5.96168495],[2242.9,2.0],[2243.1,0.46684847],[2243.2,4.45792]]]
["bitfinex","ETHUSD",1725671228524,[[2241.2,5.39296852],[2241.1,8.15519787],[2241.0,21.53633455],[2240.9,2.7689543],[2240.5,17.16423083]],[[2241.5,1.50405481],[2241.6,4.46122],[2241.7,4.46108],[2241.8,2.0],[2242.0,4.46031]]]
["bitfinex","ETHUSD",1725671233746,[[2241.0,4.46228],[2240.9,4.46231],[2240.8,29.3593],[2240.7,0.93112852],[2240.6,5.85695787]],[[2241.4,0.16861698],[2241.5,9.4307227],[2241.6,1.00759754],[2241.8,2.0],[2242.3,4.45972]]]
["bitfinex","ETHUSD",1725671291765,[[2242.0,3.88542961],[2241.9,2.18624159],[2241.8,11.62000219],[2241.7,1.86633455],[2241.6,26.46237344]],[[2242.2,1.50536971],[2242.3,4.45971],[2242.5,4.45949],[2242.6,2.4670282],[2246.0,10.0]]]
["bitfinex","ETHUSD",1725671328530,[[2241.8,4.46069],[2241.7,0.93187028],[2241.6,27.86746318],[2241.5,9.25508424],[2241.4,2.3296443]],[[2242.1,0.13278677],[2242.2,1.50536971],[2242.3,8.91966],[2242.5,2.0],[2242.6,4.45912]]]
["bitfinex","ETHUSD",1725671344643,[[2241.9,7.36975824],[2241.8,0.93187028],[2241.7,5.85969318],[2241.6,21.53508424],[2241.5,6.78752003]],[[2242.2,1.50536971],[2242.3,4.45972],[2242.4,4.92664554],[2242.5,2.0],[2242.7,4.45905]]]
["bitfinex","ETHUSD",1725671404164,[[2240.1,5.16153199],[2240.0,6.88525],[2239.7,2.3376823],[2239.6,5.39694028],[2239.5,29.96418289]],[[2240.3,0.1220247],[2240.5,4.4633],[2240.7,6.46305],[2240.9,4.46251],[2244.4,10.0]]]
["bitfinex","ETHUSD",1725671422031,[[2243.1,0.08915326],[2243.0,6.91366],[2242.5,2.33024232],[2242.4,1.48187028],[2242.3,21.05655284]],[[2243.4,1.05339734],[2243.6,4.45713],[2243.7,3.60956966],[2243.8,4.92365722],[2243.9,2.0]]]
["bitfinex","ETHUSD",1725671470246,[[2242.7,2.4987],[2242.6,5.47885818],[2242.5,1.39587877],[2242.4,6.32458424],[2242.2,15.73408865]],[[2243.0,0.15457203],[2243.1,4.45828],[2243.2,0.2384],[2243.3,10.06744966],[2243.4,0.46693109]]]
["bitfinex","ETHUSD",1725671486835,[[2242.1,1.55410776],[2241.9,7.68510559],[2241.8,8.20526877],[2241.7,9.25508424],[2241.6,18.37583195]],[[2242.3,0.14869448],[2242.4,8.91917],[2242.6,3.84796966],[2242.7,2.0],[2242.8,4.45873]]]
["bitfinex","ETHUSD",1725671522650,[[2242.7,3.8842121],[2242.6,12.27579369],[2242.5,1.39587877],[2242.4,1.86508424],[2242.3,2.32837115]],[[2243.0,0.14424853],[2243.1,5.96244498],[2243.3,7.16323243],[2244.0,4.45647],[2244.1,4.711]]]
["bitfinex","ETHUSD",1725671566859,[[2240.7,5.30393137],[2240.6,4.46296],[2240.5,2.96743421],[2240.4,0.2220903],[2240.3,11.85365]],[[2241.2,8.53834827],[2241.4,6.70007],[2241.6,4.46113],[2242.3,4.45986],[2253.0,3.115037]]]
["bitfinex","ETHUSD",1725671612099,[[2241.1,1.55493765],[2240.9,5.39625908],[2240.8,3.87460481],[2240.7,6.32901308],[2240.0,12.99041517]],[[2241.2,0.12623901],[2241.3,4.46172],[2241.4,5.96873758],[2241.5,0.705459],[2241.6,2.0]]]
["bitfinex","ETHUSD",1725671631155,[[2239.1,7.39],[2239.0,12.41],[2238.5,4.46716],[2238.4,2.447],[2238.3,4.46754]],[[2239.2,14.79114474],[2239.4,4.46548],[2239.7,0.57117819],[2239.8,7.61187236],[2240.0,4.46431]]]
["bitfinex","ETHUSD",1725671673305,[[2233.4,4.47744],[2233.2,6.82181],[2232.9,5.4189143],[2232.8,0.4481],[2232.7,0.88210028]],[[2234.0,3.15275942],[2234.1,4.76449],[2234.3,4.4758],[2234.4,7.855048],[2234.6,2.62369702]]]
["bitfinex","ETHUSD",1725671684473,[[2234.4,5.45240487],[2234.3,0.81944868],[2234.2,4.47575],[2234.1,22.93487161],[2234.0,8.07849492]],[[2234.9,4.47457],[2235.0,4.4744],[2235.2,5.13845534],[2235.3,5.75932247],[2242.5,2.56459987]]]
["bitfinex","ETHUSD",1725671720325,[[2233.9,5.39722161],[2233.8,8.07849492],[2233.7,28.47935323],[2233.6,5.9841013],[2233.4,10.29373613]],[[2234.4,4.4755],[2234.5,5.44605318],[2234.6,0.46868182],[2234.7,0.2884],[2234.8,4.4747]]]
["bitfinex","ETHUSD",1725671754512,[[2233.8,6.6971875],[2233.6,5.39777161],[2233.5,1.60265916],[2233.4,32.06406776],[2233.2,8.82644964]],[[2234.0,4.47629],[2234.1,5.371416],[2234.4,4.76389],[2234.6,0.0109738],[2235.1,1.15355403]]]
["bitfinex","ETHUSD",1725671771977,[[2234.1,10.22631824],[2234.0,2.41005497],[2233.9,1.38130742],[2233.8,28.06214776],[2233.5,5.81611981]],[[2234.6,4.4860538],[2234.8,4.47482],[2234.9,0.2884],[2235.0,8.11143453],[2235.3,6.63394587]]]
["bitfinex","ETHUSD",1725671820167,[[2233.1,4.47807],[2233.0,3.32809687],[2232.9,25.52961742],[2232.8,8.53893073],[2232.7,22.87440101]],[[2233.6,4.47726],[2233.7,4.76535],[2233.9,4.47648],[2234.0,3.63710453],[2234.3,7.54685715]]]
["bitfinex","ETHUSD",1725671842263,[[2232.6,4.47906],[2232.5,7.72422687],[2232.4,11.19956677],[2232.3,23.30710453],[2232.2,6.77079323]],[[2233.0,0.07090535],[2233.1,4.47809],[2233.2,4.47788],[2233.3,0.2884],[2233.5,4.47735]]]
["bitfinex","ETHUSD",1725671872473,[[2232.5,4.4792],[2232.4,4.47934],[2232.2,2.3905],[2232.1,8.11716453],[2232.0,7.63698437]],[[2233.0,4.47839],[2233.1,4.76658],[2233.2,0.51880488],[2233.3,3.63710453],[2233.4,4.4775]]]
["bitfinex","ETHUSD",1725671894284,[[2232.1,6.85849],[2231.9,25.09012687],[2231.8,5.01841195],[2231.7,1.84174323],[2231.6,16.53281843]],[[2232.5,0.06544234],[2232.6,8.95835],[2232.9,0.54471925],[2233.0,5.66902568],[2233.1,3.63710453]]]
["bitfinex","ETHUSD",1725671936584,[[2232.4,4.47935],[2232.3,3.37389687],[2232.2,5.86102742],[2232.1,5.48567297],[2231.1,4.68333528]],[[2232.8,0.06571137],[2232.9,8.95716],[2233.1,0.2884],[2233.3,4.4778],[2233.4,4.20955938]]]
["bitfinex","ETHUSD",1725672005860,[[2232.8,4.47867],[2232.7,7.73949101],[2232.6,1.52038009],[2232.4,2.34078781],[2232.3,5.41944687]],[[2233.4,10.95521],[2233.7,5.99735009],[2234.0,0.48178231],[2234.1,4.731],[2234.4,4.47549]]]
["bitfinex","ETHUSD",1725672052353,[[2234.1,4.47606],[2234.0,8.24011318],[2233.9,0.93979687],[2233.8,5.77182261],[2233.7,8.53893073]],[[2234.4,0.12148185],[2234.5,4.47532],[2234.6,0.0109738],[2234.7,4.76811541],[2235.0,4.47439]]]
["bitfinex","ETHUSD",1725672074991,[[2234.5,1.30761718],[2234.4,6.93095691],[2234.3,6.14513489],[2234.2,5.33796889],[2234.1,1.38130742]],[[2234.8,0.12300401],[2234.9,8.94914],[2235.0,15.0],[2235.2,2.2884],[2235.6,9.36300716]]]
["bitfinex","ETHUSD",1725672096746,[[2234.4,4.47544],[2234.3,0.93979687],[2234.2,5.85700742],[2234.1,1.84174323],[2234.0,9.04902485]],[[2234.9,4.5980994],[2235.0,19.47429],[2235.1,2.0],[2235.2,3.64104632],[2235.3,4.47367]]]
["bitfinex","ETHUSD",1725672137021,[[2232.8,1.35776575],[2232.7,8.95754],[2232.6,9.0987875],[2232.4,19.67],[2231.6,0.00416877]],[[2233.2,4.47788],[2233.3,4.47778],[2233.5,2.2884],[2233.7,8.11799632],[2245.2,3.0]]]
["bitfinex","ETHUSD",1725672220783,[[2234.0,4.56578079],[2233.9,6.6971875],[2233.8,19.37355],[2233.7,1.51513464],[2233.6,24.14696]],[[2234.4,4.76396],[2234.5,4.47547],[2234.6,0.11928295],[2234.8,5.98987464],[2234.9,0.46895774]]]
["bitfinex","ETHUSD",1725672230192,[[2234.4,4.47547],[2234.3,0.08949713],[2234.2,6.74822],[2234.1,0.90418313],[2234.0,4.57841323]],[[2234.8,4.47469],[2234.9,0.46895774],[2235.0,21.76278],[2235.2,8.11160064],[2239.0,5.68321915]]]
["bitfinex","ETHUSD",1725672272311,[[2234.9,46.50803848],[2234.8,5.0431849],[2234.7,6.35409935],[2234.6,6.8149639],[2234.4,6.44172107]],[[2235.0,12.40222162],[2235.8,0.4076],[2236.1,8.94439],[2236.4,2.0],[2243.3,13.20796759]]]
["bitfinex","ETHUSD",1725672348030,[[2235.3,10.59438816],[2235.2,0.94136965],[2235.1,1.4124419],[2235.0,21.55300086],[2234.9,2.35257958]],[[2235.4,4.47347],[2235.5,4.47327],[2235.6,0.4076],[2235.8,5.98645652],[2235.9,2.81275412]]]
["bitfinex","ETHUSD",1725672392825,[[2235.4,4.82038895],[2235.3,0.9409571],[2235.2,8.2950619],[2235.1,27.54061738],[2235.0,9.04632575]],[[2235.8,4.47269],[2235.9,0.4076],[2236.0,4.94078181],[2236.1,1.51366652],[2239.4,8.35789046]]]
["bitfinex","ETHUSD",1725672412652,[[2235.2,0.658594],[2235.1,5.64498292],[2235.0,0.9409571],[2234.9,8.3607719],[2234.8,23.06666738]],[[2235.6,5.34903307],[2235.7,0.07796599],[2236.0,5.98601652]]]
["bitfinex","ETHUSD",1725672428363,[[2235.0,3.8973762],[2234.9,5.5048959],[2234.8,28.0230719],[2234.7,1.88300086],[2234.6,11.00999663]],[[2235.3,4.98780418],[2235.4,4.55146353],[2235.6,0.46827307],[2235.7,4.47289],[2235.8,3.51366652]]]
["bitfinex","ETHUSD",1725672480093,[[2235.0,3.8975564],[2234.9,0.94093872],[2234.8,3.6704419],[2234.7,6.35785086],[2234.6,8.34122045]],[[2235.2,4.47406],[2235.3,4.88127],[2235.5,4.47329],[2235.6,1.51366652],[2260.0,157.53439983]]]
["bitfinex","ETHUSD",1725672503185,[[2234.9,7.07925423],[2234.8,8.3559919],[2234.7,1.88300086],[2234.6,2.35122483],[2234.5,1.94739569]],[[2235.2,0.10556448],[2235.3,4.47383],[2235.4,4.47349],[2235.6,1.92126652],[2235.7,4.47291]]]
["bitfinex","ETHUSD",1725672576086,[[2235.2,3.8973423],[2235.1,2.61972623],[2235.0,9.48961554],[2234.9,6.35732086],[2234.8,2.78616253]],[[2235.4,0.10263415],[2235.5,4.47333],[2235.7,6.39424652],[2235.9,5.0186209],[2236.3,1.46328279]]]
["bitfinex","ETHUSD",1725672596918,[[2234.9,4.83918045],[2234.8,5.8870819],[2234.7,6.35782086],[2234.6,4.65437407],[2234.5,3.89786652]],[[2235.0,14.99255708],[2235.2,4.47393],[2235.3,4.8813],[2235.5,1.51366652],[2235.6,4.55105932]]]
["bitfinex","ETHUSD",1725672612277,[[2233.5,5.58846618],[2233.4,2.399],[2233.3,4.47754],[2233.2,2.90465556],[2233.1,9.01055714]],[[2234.1,5.98977652],[2234.2,0.4076],[2234.3,4.47577],[2234.5,4.4753],[2234.7,0.63320165]]]
["bitfinex","ETHUSD",1725672655650,[[2233.1,11.1751675],[2232.9,19.67],[2232.8,12.41],[2232.7,0.94178904],[2232.6,8.6783119]],[[2233.6,4.47727],[2233.8,9.45714764],[2233.9,2.0],[2234.0,4.4763],[2234.1,0.488368]]]
["bitfinex","ETHUSD",1725672701072,[[2230.9,0.01],[2230.7,15.18189627],[2230.5,19.67],[2230.4,14.8234],[2230.3,5.41775679]],[[2231.1,0.94604343],[2231.2,4.48192],[2231.3,4.97851429],[2231.5,2.0],[2231.7,8.11759164]]]
["bitfinex","ETHUSD",1725672734162,[[2230.9,8.39714294],[2230.8,0.93416679],[2230.7,1.40625018],[2230.6,8.83754358],[2230.5,8.13203494]],[[2231.0,0.08800115],[2231.4,4.48149],[2231.5,4.88902],[2231.6,2.0],[2231.8,3.64880494]]]
["bitfinex","ETHUSD",1725672780204,[[2232.4,6.82095],[2232.3,0.895941],[2232.0,8.12504983],[2231.9,6.21135627],[2231.7,20.61146864]],[[2232.7,0.08746722],[2232.8,4.4787],[2232.9,4.4786],[2233.1,0.46873599],[2233.2,6.88557]]]
["bitfinex","ETHUSD",1725672847198,[[2231.6,2.278],[2231.5,4.48128],[2231.3,4.48163],[2231.1,5.98700452],[2231.0,6.55023564]],[[2231.9,4.48051],[2232.0,4.48048],[2232.1,0.4076],[2232.2,0.647989],[2232.3,6.4797]]]
["bitfinex","ETHUSD",1725672857671,[[2231.5,4.48115],[2231.4,6.75947],[2231.3,0.675973],[2231.1,8.12684983],[2231.0,3.46888704]],[[2232.0,6.48028],[2232.1,4.88786],[2232.2,0.647989],[2232.4,8.12427983],[2232.5,0.468882]]]
["bitfinex","ETHUSD",1725672916779,[[2233.6,9.80318912],[2233.5,2.4992],[2233.4,2.56110716],[2233.3,4.58011566],[2233.2,6.32412831]],[[2234.2,4.476],[2234.3,4.47568],[2234.5,2.2949],[2234.6,8.11373702],[2234.9,5.13543341]]]
["bitfinex","ETHUSD",1725672939587,[[2234.1,4.47607],[2234.0,2.4723],[2233.9,4.47643],[2233.8,1.142566],[2233.6,4.47702]],[[2234.5,4.47536],[2234.6,2.4062],[2234.7,6.45993147],[2234.8,2.0],[2234.9,4.47453]]]
["bitfinex","ETHUSD",1725672984164,[[2233.0,6.90003186],[2232.9,4.47848],[2232.8,0.83857108],[2232.6,4.47906],[2232.5,8.0635232]],[[2233.4,4.64968065],[2233.6,6.82203],[2233.7,2.46873263],[2233.9,8.11472778],[2239.4,11.46335112]]]
["bitfinex","ETHUSD",1725673027484,[[2233.1,10.21661292],[2233.0,3.35926864],[2232.8,3.38527531],[2232.7,30.92760629]],[[2234.3,9.38109183],[2246.6,22.01531169]]]
["bitfinex","ETHUSD",1725673097226,[[2232.5,0.08957336],[2232.4,4.47946],[2232.2,4.47975],[2232.1,2.4762],[2231.9,24.18283258]],[[2232.8,4.4787],[2232.9,4.47858],[2233.0,2.4867],[2233.2,4.72957398],[2233.3,6.47768]]]
["bitfinex","ETHUSD",1725673125143,[[2232.0,1.13920932],[2231.8,6.79668],[2231.7,2.34138363],[2231.6,9.84766406],[2231.5,2.11442395]],[[2232.3,1.51816177],[2232.4,4.47957],[2232.5,4.47941],[2232.6,2.3373],[2232.7,0.46915665]]]
["bitfinex","ETHUSD",1725673141275,[[2231.8,0.08960325],[2231.6,3.25746864],[2231.5,5.89347296],[2231.4,6.34963358],[2231.3,4.30639735]],[[2232.1,8.96036],[2232.2,2.3373],[2232.4,1.51816177],[2232.7,2.17421748],[2245.6,11.23668897]]]
["bitfinex","ETHUSD",1725673178549,[[2230.8,0.22051756],[2230.6,6.97939],[2230.5,19.67],[2230.4,6.94489705],[2230.3,1.41220296]],[[2231.0,0.15469267],[2231.1,4.48213],[2231.2,4.48206],[2231.3,2.3874],[2231.4,1.52008841]]]
["bitfinex","ETHUSD",1725673220582,[[2231.6,0.08961149],[2231.4,5.79087775],[2231.3,22.0896],[2231.2,5.42319864],[2231.1,5.83748838]],[[2231.8,0.15553224],[2231.9,4.48066],[2232.0,4.4804],[2232.2,2.2952],[2232.3,4.47971]]]
["bitfinex","ETHUSD",1725673247324,[[2231.9,2.4621],[2231.8,0.08960553],[2231.6,0.694309],[2231.4,2.34165783],[2231.3,0.94146864]],[[2232.1,0.20245974],[2232.4,4.47948],[2232.6,2.2705],[2232.8,3.64725864],[2232.9,0.46888777]]]
["bitfinex","ETHUSD",1725673285924,[[2231.7,1.56113429],[2231.6,5.01560695],[2231.5,6.73464868],[2231.4,3.71270296],[2231.3,2.29966858]],[[2232.4,10.12675864],[2232.6,0.468826],[2245.3,11.23816902]]]
["bitfinex","ETHUSD",1725673333258,[[2232.2,1.38724414],[2232.1,5.51111004],[2232.0,8.27286296],[2231.9,1.86833358],[2231.4,14.42041583]],[[2232.4,0.20426685],[2232.6,4.47911],[2232.7,2.4344],[2232.8,8.12269909],[2233.0,4.47828]]]
["bitfinex","ETHUSD",1725673346343,[[2232.0,3.90277172],[2231.9,0.94146864],[2231.8,8.87220296],[2231.7,6.34903358],[2231.6,4.6728073]],[[2232.1,4.48008],[2232.3,5.96517991],[2232.4,5.89544909],[2232.6,4.4791],[2236.7,9.89093481]]]
["bitfinex","ETHUSD",1725673388359,[[2232.8,6.12857607],[2232.7,3.26906864],[2232.6,5.89111296],[2232.5,0.89045816],[2232.4,4.98924643]],[[2233.2,4.47789],[2233.4,10.55411688],[2233.7,4.94541327],[2234.0,7.02337569],[2234.1,4.47622]]]
["bitfinex","ETHUSD",1725673414440,[[2232.9,8.04343895],[2232.8,4.47849],[2232.6,7.46],[2232.5,6.59604761],[2231.7,3.4492031]],[[2233.3,0.19944088],[2233.4,5.99495248],[2233.5,2.4787],[2233.6,4.47722],[2233.7,2.46854327]]]
["bitfinex","ETHUSD",1725673446440,[[2232.8,0.93855788],[2232.7,8.32375296],[2232.6,6.34723358],[2232.5,2.35419301],[2232.4,11.36104266]],[[2233.1,2.3717],[2233.2,4.478],[2233.3,5.31184725],[2233.5,1.51737248],[2233.6,4.47711]]]
["bitfinex","ETHUSD",1725673486851,[[2232.0,4.48015],[2231.9,2.3446],[2231.8,5.41905788],[2231.7,4.53450226],[2231.6,6.34940358]],[[2232.4,0.18629682],[2232.5,6.87898],[2232.6,4.47921],[2232.7,1.51737248],[2232.9,4.9471873]]]
["bitfinex","ETHUSD",1725673514291,[[2231.9,1.56102283],[2231.7,12.88290516],[2231.6,4.53538341],[2231.5,8.59945358],[2231.3,19.9]],[[2232.3,4.66006796],[2232.4,6.87209],[2232.5,3.64300331],[2232.7,4.4789],[2232.8,2.0]]]
["bitfinex","ETHUSD",1725673549280,[[2231.9,4.48038],[2231.7,7.91445516],[2231.6,4.53551778],[2231.5,13.80956358],[2231.4,3.79279096]],[[2232.3,6.9354],[2232.5,4.47932],[2232.6,3.64300331],[2232.7,6.9481425],[2232.9,0.17079976]]]
["bitfinex","ETHUSD",1725673565649,[[2232.1,6.80193851],[2232.0,5.89244982],[2231.9,2.4915],[2231.8,9.32833358],[2231.6,3.90297805]],[[2232.6,4.4791],[2232.7,7.4039725],[2232.8,3.64300331],[2233.0,6.47829],[2233.3,4.47768]]]
["bitfinex","ETHUSD",1725673610099,[[2232.9,4.47834],[2232.7,14.41729],[2232.5,19.9],[2232.4,17.73086111],[2232.0,7.26751776]],[[2233.3,4.47768],[2233.4,2.4689],[2233.5,4.47737],[2233.6,3.64300331],[2233.8,4.47669]]]
["bitfinex","ETHUSD",1725673666175,[[2231.8,2.93886848],[2231.7,4.57048482],[2231.5,5.62194389],[2231.3,2.3417026],[2231.2,9.06797822]],[[2232.2,8.95996],[2232.4,2.331],[2232.6,8.12378711],[2232.8,3.49639639],[2233.0,0.17319816]]]
["bitfinex","ETHUSD",1725673683901,[[2231.7,4.4808],[2231.6,2.2963],[2231.5,6.82281873],[2231.4,8.83281384],[2231.1,8.30611078]],[[2232.1,4.64824761],[2232.4,2.331],[2232.6,4.47911],[2233.2,3.82065474],[2234.1,2.2603009]]]
["bitfinex","ETHUSD",1725673720744,[[2231.3,5.42316111],[2231.2,8.21305982],[2231.1,9.32833358],[2231.0,3.87108895],[2230.4,13.05640228]],[[2231.8,6.85589],[2231.9,4.48051],[2232.0,1.98858152],[2232.2,4.47989],[2233.3,7.43]]]
["bitfinex","ETHUSD",1725673743352,[[2231.7,3.90337235],[2231.6,0.94282825],[2231.5,1.41424237],[2231.4,8.8130265],[2231.3,6.83860159]],[[2231.8,4.48076],[2232.1,5.99981651],[2232.2,6.92529],[2232.3,2.4689638],[2233.8,2.26274154]]]
["bitfinex","ETHUSD",1725673801469,[[2231.1,0.94218749],[2231.0,1.41328123],[2230.9,1.88437498],[2230.8,2.35621117],[2230.7,11.23959696]],[[2231.3,4.48175],[2231.4,2.81180816],[2231.5,2.4402],[2231.6,4.4811],[2231.8,2.0]]]
["bitfinex","ETHUSD",1725673832781,[[2232.1,6.73896],[2232.0,5.72709269],[2231.8,2.34149147],[2231.7,5.42306749],[2231.6,11.99526985]],[[2232.6,12.97238651],[2233.0,6.47841],[2233.2,0.60441569],[2233.6,4.94615058],[2239.6,13.20796759]]]
["bitfinex","ETHUSD",1725673851838,[[2233.0,6.94308],[2232.9,4.47843],[2232.8,1.15120708],[2232.6,4.47906],[2232.5,1.51955651]],[[2233.3,0.20947207],[2233.4,1.51955651],[2233.5,6.78815],[2233.6,0.4689155],[2233.7,4.477]]]
["bitfinex","ETHUSD",1725673891909,[[2231.7,0.08961298],[2231.6,6.92976],[2231.5,5.86540284],[2231.3,0.94218749],[2230.2,4.5630679]],[[2232.3,9.42864912],[2232.4,3.64643284],[2232.5,2.4751],[2232.6,6.4791],[2472.0,0.0008]]]
["bitfinex","ETHUSD",1725673953821,[[2231.9,2.4751],[2231.8,8.96114],[2231.7,0.93996298],[2231.6,2.93299065],[2231.5,5.00643289]],[[2232.3,4.47978],[2232.5,8.47392942],[2232.7,0.46890514],[2232.8,4.47871],[2237.0,18.60057094]]]
["bitfinex","ETHUSD",1725673976235,[[2229.7,0.24415044],[2229.4,2.4665],[2229.3,4.48571],[2229.2,4.48576],[2229.1,7.46]],[[2229.8,4.4847],[2229.9,4.68106341],[2230.1,3.64535921],[2230.2,4.48393],[2230.3,2.3655]]]
["bitfinex","ETHUSD",1725674018514,[[2228.7,5.41669565],[2228.6,6.8858],[2228.5,0.93996298],[2228.4,4.53974184],[2228.3,5.52973419]],[[2229.1,0.18945173],[2229.3,4.95495],[2229.5,2.3853],[2229.7,4.48502],[2235.0,2.75917695]]]
["bitfinex","ETHUSD",1725674034661,[[2228.7,0.90237421],[2228.6,11.24543],[2228.5,2.34478162],[2228.3,22.25324421],[2228.2,17.42178463]],[[2228.8,0.18661659],[2229.2,9.02390577],[2229.5,2.4368],[2229.6,8.13056921],[2238.3,15.5387854]]]
["bitfinex","ETHUSD",1725674079017,[[2229.8,8.96921],[2229.7,0.93996298],[2229.6,7.03574806],[2229.5,10.01489419],[2229.4,10.20555954]],[[2230.2,0.18311793],[2230.3,6.86866577],[2230.4,4.48352],[2230.7,4.48291],[2230.9,5.64535921]]]
["bitfinex","ETHUSD",1725674115325,[[2230.5,1.56198857],[2230.4,5.85262079],[2230.3,9.20792785],[2230.2,1.41328123],[2230.1,1.88437498]],[[2230.8,0.18355981],[2230.9,4.48252],[2231.0,0.05187577],[2231.1,6.95568],[2231.3,4.4817]]]
["bitfinex","ETHUSD",1725674169579,[[2231.2,11.88603044],[2231.1,24.382],[2231.0,0.94209072],[2230.9,5.2875361],[2230.8,1.88437498]],[[2231.5,0.18609655],[2231.6,4.53309577],[2231.7,2.4511],[2231.8,4.48084],[2232.1,6.00077487]]]
["bitfinex","ETHUSD",1725674217229,[[2232.5,3.85093106],[2232.4,4.47934],[2232.3,6.00005487],[2232.1,7.40415044],[2232.0,5.42234072]],[[2232.8,0.1823533],[2232.9,4.53037577],[2233.0,4.47839],[2233.1,2.4475],[2233.3,5.99824487]]]
["bitfinex","ETHUSD",1725674240431,[[2232.8,1.36215169],[2232.7,11.39653],[2232.6,0.94209072],[2232.4,22.8338361],[2232.3,13.76820542]],[[2233.1,0.18268046],[2233.2,8.95585],[2233.3,0.05187577],[2233.5,3.79795487],[2233.9,4.65271216]]]
["bitfinex","ETHUSD",1725674284138,[[2231.7,4.48086],[2231.6,6.8844],[2231.5,0.94140253],[2231.4,30.2368091],[2231.3,6.36447506]],[[2232.0,2.3421],[2232.2,4.53175577],[2232.6,5.99964487],[2232.8,4.47868],[2236.5,19.9869]]]
["bitfinex","ETHUSD",1725674333527,[[2232.5,11.32170742],[2232.4,7.41211866],[2232.3,4.38010506],[2232.2,22.25173931],[2232.1,4.48006]],[[2232.6,0.01128914],[2232.8,2.3333],[2233.0,4.47829],[2233.1,4.47808],[2233.4,5.99803487]]]
["bitfinex","ETHUSD",1725674362304,[[2232.7,3.90139605],[2232.6,0.94071689],[2232.5,6.44138379],[2232.4,4.47941],[2232.3,4.38010506]],[[2232.8,0.64667519],[2232.9,6.81182],[2233.0,4.47837],[2233.3,4.47771],[2233.5,3.52055487]]]
["bitfinex","ETHUSD",1725674407758,[[2233.7,0.08952738],[2233.6,10.47460487],[2233.3,8.27808502],[2233.2,4.530443],[2232.9,0.59912751]],[[2234.1,2.2608],[2234.2,9.89931858],[2234.4,0.46926002],[2234.6,5.99564487],[2234.8,2.0]]]
["bitfinex","ETHUSD",1725674464031,[[2232.6,30.97808229],[2232.5,7.29801605],[2232.4,4.60300602],[2232.3,3.28864206],[2232.1,11.28885887]],[[2232.7,0.00027292],[2233.5,2.3861],[2233.7,4.52885577],[2233.8,4.47669],[2234.0,1.52055487]]]
["bitfinex","ETHUSD",1725674487715,[[2231.5,5.03127],[2231.4,26.8423979],[2231.3,1.41056019],[2231.2,4.30423221],[2231.1,7.28150348]],[[2232.0,6.85068],[2232.1,0.05187577],[2232.2,4.48004],[2232.4,6.00003487],[2232.7,6.47919292]]]
["bitfinex","ETHUSD",1725674526004,[[2231.5,5.12089333],[2231.4,4.48136],[2231.3,3.36432303],[2231.2,4.53307029],[2231.0,2.3485086]],[[2231.9,0.87407587],[2232.0,6.85069],[2232.2,4.48006],[2232.3,1.51894212],[2236.5,47.09038173]]]
["bitfinex","ETHUSD",1725674547739,[[2231.6,7.40415044],[2231.4,29.80327303],[2231.3,15.97936019],[2231.2,3.84867433],[2231.1,2.35022458]],[[2231.9,4.48059],[2232.0,4.53235577],[2232.1,2.3757],[2232.2,1.51894212],[2232.3,4.4797]]]
["bitfinex","ETHUSD",1725674600512,[[2231.2,0.94052303],[2231.1,7.40415044],[2230.9,25.79292019],[2230.8,16.47583221],[2230.7,6.83583784]],[[2231.6,8.42891649],[2231.9,4.48051],[2232.1,4.48009],[2232.3,6.73],[2232.4,0.57046468]]]
["bitfinex","ETHUSD",1725674641520,[[2229.5,1.78199903],[2229.4,4.48548],[2229.3,13.43096029],[2229.2,23.62346019],[2229.1,3.40223307]],[[2229.8,0.15770977],[2229.9,2.40007577],[2230.0,8.96889],[2230.3,1.52180086],[2230.4,4.48363]]]
["bitfinex","ETHUSD",1725674672729,[[2230.8,5.0326],[2230.6,6.78047],[2230.5,7.40415044],[2230.4,19.9],[2230.0,2.34670732]],[[2231.3,4.53356577],[2231.4,6.91529],[2231.5,3.65120617],[2231.7,4.48089],[2235.1,8.53789072]]]
["bitfinex","ETHUSD",1725674715719,[[2231.0,4.48227],[2230.9,5.728626],[2230.8,0.94052303],[2230.7,1.41056019],[2230.6,1.88043221]],[[2231.4,0.05187577],[2231.5,4.48143],[2231.8,8.12932222],[2232.2,0.17514685],[2233.4,2.24537585]]]
["bitfinex","ETHUSD",1725674737224,[[2231.5,6.87359],[2231.4,4.57110486],[2231.3,1.2846243],[2231.2,1.49052303],[2231.1,7.4123553]],[[2231.6,0.24255385],[2231.8,0.04829018],[2232.0,4.4803],[2232.1,4.48024],[2232.2,2.4952]]]
["bitfinex","ETHUSD",1725674798165,[[2231.4,4.48138],[2231.3,4.48159],[2231.2,2.4398],[2231.1,0.94052303],[2231.0,7.33317349]],[[2231.7,0.29169719],[2231.8,4.48071],[2231.9,2.2563],[2232.1,8.12770415],[2232.3,4.4797]]]
["bitfinex","ETHUSD",1725674849675,[[2232.4,9.6145647],[2232.3,5.42123145],[2232.2,3.84376019],[2232.0,6.36067221],[2231.0,4.68219248]],[[2232.7,0.00027292],[2232.8,0.04829018],[2232.9,6.75734],[2233.1,4.47821],[2233.2,1.51754834]]]
["bitfinex","ETHUSD",1725674877627,[[2233.2,4.47786],[2233.1,7.874203],[2232.8,6.9379124],[2232.7,1.41254109],[2232.6,1.88043221]],[[2233.5,0.24759047],[2233.6,4.47717],[2233.7,2.34189018],[2233.8,5.99434834],[2234.1,4.47626]]]
["bitfinex","ETHUSD",1725674929069,[[2233.0,6.9818108],[2232.9,3.84054109],[2232.8,6.35895221],[2232.7,9.75962411],[2232.6,28.27980469]],[[2233.4,0.51762507],[2233.5,6.86198],[2233.7,5.99443834],[2233.9,4.47647],[2234.6,4.736]]]
["bitfinex","ETHUSD",1725674945182,[[2232.1,5.63228102],[2232.0,6.95257],[2231.9,0.94169406],[2231.8,6.0519746],[2231.7,6.81110221]],[[2232.3,0.24559784],[2232.6,0.04829018],[2232.7,6.87903],[2232.8,4.47884],[2232.9,1.51754834]]]
["bitfinex","ETHUSD",1725675027236,[[2234.1,4.47607],[2234.0,9.06694937],[2233.8,4.47661],[2233.7,4.08685532],[2233.5,0.59904266]],[[2234.2,0.469148],[2234.7,6.78799018],[2234.8,4.47485],[2235.1,8.11176532],[2237.3,1.795707]]]
["bitfinex","ETHUSD",1725675058019,[[2234.3,5.84941802],[2234.2,0.94142638],[2234.1,8.32259384],[2234.0,1.88092512],[2233.9,6.82826574]],[[2234.7,0.04829018],[2234.8,11.69240117],[2234.9,1.51536715],[2256.6,5.78852782],[2256.9,1.5360931]]]
["bitfinex","ETHUSD",1725675088173,[[2234.2,11.88002044],[2234.1,0.94142638],[2234.0,5.69191896],[2233.9,12.31],[2233.8,2.79659101]],[[2234.6,6.85999],[2234.7,0.04829018],[2234.8,5.98718898],[2235.0,6.45887936],[2235.2,6.47394]]]
["bitfinex","ETHUSD",1725675129895,[[2234.6,3.89800876],[2234.5,2.50255191],[2234.4,8.31353384],[2234.3,1.88092512],[2234.2,6.82886604]],[[2234.9,4.52277018],[2235.0,6.92771],[2235.2,1.51536715],[2236.8,2.23316565],[2478.0,0.00388982]]]
["bitfinex","ETHUSD",1725675192307,[[2234.8,3.89758965],[2234.7,0.9415392],[2234.6,3.83459384],[2234.5,2.33022512],[2234.4,6.82842492]],[[2234.9,4.77239664],[2235.0,4.47444],[2235.1,2.3223],[2235.3,6.45805251],[2240.3,11.67736353]]]
["bitfinex","ETHUSD",1725675215687,[[2234.6,2.4239],[2234.5,0.94070352],[2234.4,10.36172528],[2234.3,2.43092512],[2234.2,9.75636962]],[[2234.8,0.28725891],[2234.9,4.47451],[2235.0,4.47429],[2235.2,3.83766715],[2235.3,4.94272536]]]
["bitfinex","ETHUSD",1725675253889,[[2235.1,1.03285447],[2235.0,3.41296043],[2234.9,5.41515352],[2234.8,1.41105528],[2234.7,6.80490512]],[[2235.3,0.28843665],[2235.4,4.4735],[2235.5,0.04829018],[2235.6,4.47324],[2235.7,2.4863]]]
["bitfinex","ETHUSD",1725675276699,[[2234.9,2.33851344],[2234.8,0.94070352],[2234.7,10.36052528],[2234.6,4.18032512],[2234.5,9.7555613]],[[2235.0,0.28829272],[2235.1,2.3755],[2235.2,4.47395],[2235.3,0.04829018],[2235.4,4.47366]]]
["bitfinex","ETHUSD",1725675335538,[[2234.9,3.89752763],[2234.8,3.20554858],[2234.7,11.87598243],[2234.6,9.28507556],[2234.5,2.34884295]],[[2235.2,4.47389],[2235.3,4.47369],[2235.5,2.319],[2235.6,5.98844715],[2235.7,0.46856796]]]
["bitfinex","ETHUSD",1725675367266,[[2233.6,4.47706],[2233.5,4.47712],[2233.4,1.15851218],[2233.3,12.70257287],[2233.2,26.25870512]],[[2234.0,0.32438731],[2234.1,11.38841],[2234.3,1.51536715],[2234.5,4.47528],[2234.7,4.47489]]]
["bitfinex","ETHUSD",1725675389405,[[2232.9,4.47831],[2232.4,8.12061184],[2232.3,2.2895],[2231.9,20.84004858],[2231.8,1.86015528]],[[2233.2,0.04829018],[2233.5,7.5508703],[2233.7,4.47701],[2233.8,3.64115184],[2234.0,6.47639]]]
["bitfinex","ETHUSD",1725675436578,[[2233.7,4.47687],[2233.6,11.88111044],[2233.5,22.2392],[2233.3,4.47762],[2233.2,0.94004858]],[[2234.0,0.04829018],[2234.1,4.47616],[2234.3,2.4573],[2234.5,8.11646184],[2239.8,11.67736353]]]
["bitfinex","ETHUSD",1725675463558,[[2233.4,8.95494],[2233.3,0.94004858],[2233.2,23.69125528],[2233.1,1.88092512],[2233.0,6.82062021]],[[2233.7,0.32413761],[2233.9,6.77636],[2234.1,4.47621],[2234.2,3.6368198],[2234.3,4.47568]]]
["bitfinex","ETHUSD",1725675510925,[[2234.3,6.35885404],[2234.1,6.95356],[2234.0,2.45560838],[2233.9,9.00621599],[2233.8,9.73417556]],[[2234.6,0.27769963],[2234.7,0.04829018],[2234.8,8.94954],[2234.9,2.426],[2235.2,5.9894698]]]
["bitfinex","ETHUSD",1725675563740,[[2235.8,5.595103],[2235.7,4.47269],[2235.6,2.2793],[2235.4,2.45334441],[2235.3,5.88469528]],[[2236.2,4.52018018],[2236.3,4.94032597],[2236.4,2.2965],[2236.5,1.51329583],[2241.5,11.67736353]]]
["bitfinex","ETHUSD",1725675584790,[[2235.9,6.93706],[2235.8,1.02948966],[2235.7,5.88381528],[2235.6,3.39422095],[2235.5,11.87741044]],[[2236.0,0.27095555],[2236.3,5.80704332],[2236.4,6.76798],[2236.7,5.98418583],[2237.2,0.87412615]]]
["bitfinex","ETHUSD",1725675633304,[[2237.3,0.38290958],[2237.2,2.3158],[2237.1,5.98336583],[2237.0,4.4701],[2236.9,0.4489]],[[2237.7,4.46887],[2237.9,6.84392018],[2238.1,5.98140583],[2238.4,0.94231978],[2238.8,4.46682]]]
["bitfinex","ETHUSD",1725675639652,[[2237.2,0.67859],[2237.1,2.3158],[2236.8,16.34519044],[2236.7,0.42840514],[2236.6,32.6589]],[[2237.5,4.46929],[2237.6,4.79928122],[2237.9,2.327],[2238.0,4.46828]]]
["bitfinex","ETHUSD",1725675691728,[[2239.0,0.58784855],[2238.9,3.2609948],[2238.8,4.46658],[2238.6,4.91583],[2238.4,12.42161044]],[[2239.2,0.33529384],[2239.3,8.93147],[2239.7,6.7463],[2243.9,21.4867],[2244.3,0.4480224]]]
["bitfinex","ETHUSD",1725675728310,[[2242.7,2.3124],[2242.5,8.91839],[2242.4,0.4489],[2242.0,6.61536769],[2241.8,18.82598203]],[[2243.1,4.45812],[2243.3,8.07320769],[2243.6,6.93894],[2243.7,0.46732144],[2243.9,4.9621982]]]
["bitfinex","ETHUSD",1725675746389,[[2240.5,0.23124],[2240.4,2.3124],[2240.3,4.46368],[2240.2,4.91264],[2239.7,2.30865049]],[[2240.8,8.40907411],[2240.9,4.46263],[2241.2,4.46193],[2241.6,8.07648769],[2243.0,3.01617722]]]
["bitfinex","ETHUSD",1725675780133,[[2240.8,3.88674141],[2240.7,1.029291],[2240.6,27.28652309],[2240.5,4.46325],[2240.4,6.34426512]],[[2240.9,0.30851346],[2241.0,4.46238],[2241.1,4.4621],[2241.2,3.61536769],[2241.3,2.3279]]]
["bitfinex","ETHUSD",1725675834624,[[2239.4,0.21605148],[2239.2,4.46576],[2239.1,10.34175044],[2239.0,25.30613858],[2238.9,1.41105528]],[[2239.6,4.74147852],[2239.7,4.32517899],[2239.8,6.08496769],[2240.0,4.46431],[2240.3,4.46384]]]
["bitfinex","ETHUSD",1725675855268,[[2240.4,4.9122],[2240.3,27.30415044],[2240.2,6.88757],[2240.0,20.7038102],[2239.9,1.41105528]],[[2240.9,9.23260952],[2241.0,5.94818976],[2241.3,4.46173],[2241.6,8.07709976],[2245.2,11.4787]]]
["bitfinex","ETHUSD",1725675897579,[[2240.0,2.58677488],[2239.9,5.3941202],[2239.8,25.77562528],[2239.7,2.32982512],[2239.6,7.40415044]],[[2240.3,4.46368],[2240.6,5.97071308],[2240.7,6.82039],[2251.1,19.46227256],[2252.3,3.0]]]
["bitfinex","ETHUSD",1725675915299,[[2239.8,3.88887871],[2239.7,20.8296402],[2239.6,9.26320572],[2239.5,4.46518],[2239.4,4.16972512]],[[2239.9,4.46448],[2240.1,8.00041735],[2240.2,1.50745308],[2240.4,4.46353],[2240.7,4.46307]]]
["bitfinex","ETHUSD",1725675962705,[[2240.8,6.95648],[2240.7,4.9108],[2240.6,8.33585996],[2240.5,22.80501736],[2240.4,6.34440512]],[[2241.3,4.74591263],[2241.4,5.96896308],[2241.5,2.4715],[2241.7,4.46091],[2242.0,4.46031]]]
["bitfinex","ETHUSD",1725676008051,[[2241.4,1.41646738],[2241.3,5.48261082],[2241.2,8.77128428],[2241.1,1.88092512],[2240.8,4.2975874]],[[2241.8,6.85272],[2241.9,5.96804308],[2242.2,4.45991],[2242.5,4.45933],[2242.7,2.6410991]]]
["bitfinex","ETHUSD",1725676025456,[[2240.8,1.32323598],[2240.7,4.55210404],[2240.6,6.92697],[2240.5,20.83170952],[2240.4,1.84556428]],[[2240.9,0.23527895],[2241.2,8.92399],[2241.3,3.89945308],[2245.8,21.4765],[2246.7,11.67736353]]]
["bitfinex","ETHUSD",1725676093068,[[2239.5,8.93037],[2239.4,0.08930055],[2239.3,2.4674],[2239.1,14.18395648],[2239.0,19.9]],[[2239.8,0.23114981],[2239.9,0.04829018],[2240.0,6.9171],[2240.1,8.08465012],[2240.4,4.46353]]]
["bitfinex","ETHUSD",1725676109437,[[2239.6,4.46504],[2239.4,6.87414],[2239.3,0.446565],[2239.2,5.39756952],[2239.1,11.91294894]],[[2239.9,3.88260601],[2240.0,4.46429],[2240.1,4.46418],[2240.4,4.46349],[2244.7,18.69308428]]]
["bitfinex","ETHUSD",1725676153024,[[2238.5,1.55638503],[2238.4,5.39901952],[2238.2,15.66542472],[2238.1,2.32892512],[2238.0,26.70100086]],[[2238.8,0.04829018],[2238.9,8.29608583],[2239.0,4.46629],[2239.2,4.46605],[2239.6,4.46525]]]
["bitfinex","ETHUSD",1725676194759,[[2238.3,4.46765],[2238.2,4.46768],[2238.0,2.2726],[2237.9,5.84817952],[2237.8,1.39756428]],[[2238.5,0.22829193],[2238.6,1.55660601],[2238.7,6.75657],[2238.9,4.46656],[2242.9,58.58188173]]]
["bitfinex","ETHUSD",1725676215146,[[2237.7,3.89244528],[2237.6,5.40067952],[2237.5,25.76671428],[2237.4,4.26782512],[2237.3,14.65894923]],[[2238.0,0.04829018],[2238.1,6.94738],[2238.2,5.97635583],[2238.3,0.22851802],[2238.5,4.46732]]]
["bitfinex","ETHUSD",1725676262888,[[2237.4,4.46936],[2237.3,1.02192265],[2237.2,8.12087428],[2237.1,9.28507556],[2236.9,1.04331891]],[[2237.8,2.61491277],[2238.0,4.4683],[2238.2,9.18405],[2238.3,5.11923815],[2238.7,4.46694]]]
["bitfinex","ETHUSD",1725676321069,[[2237.2,4.46984],[2237.1,4.46988],[2237.0,0.93253977],[2236.9,4.77405128],[2236.8,1.88092512]],[[2237.5,0.21654017],[2237.6,2.53469018],[2237.7,1.51151742],[2237.8,9.19901128],[2238.0,0.46731162]]]
["bitfinex","ETHUSD",1725676340199,[[2237.4,4.46947],[2237.3,4.4696],[2237.2,2.9309],[2237.0,4.47026],[2236.9,1.82662677]],[[2237.7,4.85587633],[2237.8,0.91945521],[2237.9,8.93713],[2238.3,6.43043972],[2262.9,5.58613008]]]
["bitfinex","ETHUSD",1725676407730,[[2238.1,0.938468],[2238.0,8.93631],[2237.9,0.4485],[2237.8,2.4713],[2237.7,5.97701687]],[[2238.5,4.68205851],[2238.6,0.04829018],[2238.7,5.97512687],[2238.8,2.4786],[2239.2,0.46722375]]]
["bitfinex","ETHUSD",1725676413062,[[2237.6,4.4689],[2237.4,7.23992],[2237.3,7.40415044],[2237.2,5.97800687],[2237.1,3.0]],[[2238.0,4.51656018],[2238.2,6.94657],[2238.3,1.50814687],[2243.0,10.12038173],[2247.3,15.56981804]]]
["bitfinex","ETHUSD",1725676489856,[[2237.7,0.93253977],[2237.6,3.72616428],[2237.5,10.81919512],[2237.4,0.4485],[2237.3,3.84088993]],[[2238.2,4.51618018],[2238.3,6.89387],[2238.5,1.50814687],[2238.6,4.46709],[2239.1,8.57383336]]]
["bitfinex","ETHUSD",1725676520383,[[2238.0,3.89175405],[2237.9,1.02189796],[2237.8,8.23613428],[2237.7,6.34970512],[2237.6,2.33702732]],[[2238.4,4.4675],[2238.5,2.343],[2238.6,5.97530687],[2238.8,4.93416667],[2239.0,7.33]]]
["bitfinex","ETHUSD",1725676539350,[[2239.3,1.20770101],[2239.1,6.81713],[2238.9,4.46632],[2238.8,11.47267154],[2238.3,13.24352848]],[[2239.6,0.29314085],[2239.7,4.46488],[2239.8,4.4647],[2239.9,2.3114],[2240.1,3.6200211]]]
["bitfinex","ETHUSD",1725676598443,[[2240.1,5.69222836],[2240.0,6.83675],[2239.7,8.08185174],[2239.6,13.25125892],[2237.9,5.45711293]],[[2240.6,4.46311],[2240.7,4.46301],[2240.8,2.4743],[2241.0,8.07944174],[2241.5,10.19043445]]]
["bitfinex","ETHUSD",1725676629840,[[2240.3,1.31097564],[2240.2,4.46388],[2240.1,7.66399848],[2240.0,1.39756428],[2239.9,3.38796625]],[[2240.7,8.92591],[2240.8,2.44889018],[2240.9,1.50704113],[2241.6,8.80687495],[2241.7,4.72]]]
["bitfinex","ETHUSD",1725676666258,[[2239.5,10.29444028],[2239.4,2.3796],[2239.3,0.93352848],[2239.2,7.40415044],[2239.1,7.81911541]],[[2239.9,0.28573162],[2240.0,6.89398],[2240.2,4.51218018],[2240.3,1.50704113],[2240.6,0.46789863]]]
["bitfinex","ETHUSD",1725676718119,[[2240.1,6.83869],[2239.9,0.93352848],[2239.8,4.46449],[2239.7,15.22210585],[2239.6,1.88092512]],[[2240.4,0.27740291],[2240.5,8.92692],[2240.6,2.38629018],[2240.8,1.50704113],[2242.4,2.210745]]]
["bitfinex","ETHUSD",1725676736704,[[2240.2,5.39731848],[2240.1,2.3797732],[2240.0,8.71557512],[2239.9,0.42437778],[2239.7,9.35969157]],[[2240.5,0.27691066],[2240.6,4.46312],[2240.7,4.46304],[2240.8,2.274],[2240.9,1.50704113]]]
["bitfinex","ETHUSD",1725676801207,[[2240.7,3.88720278],[2240.6,0.92983922],[2240.5,1.39475884],[2240.4,2.30817845],[2240.3,9.25353197]],[[2240.8,4.97867457],[2240.9,4.46249],[2241.0,2.4142],[2241.1,1.50704113],[2241.5,4.46134]]]
["bitfinex","ETHUSD",1725676845085,[[2240.6,3.88719059],[2240.5,1.37832416],[2240.4,3.79363625],[2240.3,6.32450833],[2240.2,15.69881963]],[[2240.8,4.46269],[2241.0,4.51073018],[2241.1,2.4079],[2241.2,1.50704113],[2249.6,15.56981804]]]
["bitfinex","ETHUSD",1725676868132,[[2240.8,3.88673228],[2240.7,6.46632447],[2240.6,8.16845625],[2240.5,1.86084833],[2240.4,4.27931448]],[[2241.2,8.92406],[2241.3,0.46723391],[2241.4,2.389],[2241.5,5.96833113],[2242.0,4.4604]]]
["bitfinex","ETHUSD",1725676884540,[[2240.4,16.59196998],[2240.3,2.90267738],[2240.2,6.32465833],[2240.1,2.324272],[2240.0,7.40415044]],[[2240.5,0.00766565],[2241.1,4.46213],[2241.2,2.4286],[2241.3,4.46184],[2241.4,1.50704113]]]
["bitfinex","ETHUSD",1725676921805,[[2241.0,2.403],[2240.9,11.22861165],[2240.8,2.90173604],[2240.7,1.86084833],[2240.6,2.32495845]],[[2241.3,0.30466702],[2241.4,6.85421018],[2241.5,4.46147],[2241.8,5.96680979],[2242.0,0.46760169]]]
["bitfinex","ETHUSD",1725676950789,[[2241.3,0.21533314],[2241.1,0.92958112],[2241.0,5.21393604],[2240.9,10.78560833],[2240.6,8.52311655]],[[2241.4,4.46149],[2241.5,6.71918],[2241.7,0.04829018],[2241.8,4.46077],[2242.0,1.50609979]]]
["bitfinex","ETHUSD",1725677024057,[[2241.3,4.30491104],[2241.2,4.46187],[2241.1,4.90997],[2240.9,0.92835593],[2239.8,0.59493055]],[[2241.4,50.76271905],[2241.7,4.46092],[2241.8,6.90729],[2242.1,4.46011],[2242.4,6.14515634]]]
["bitfinex","ETHUSD",1725677048485,[[2241.3,53.45448208],[2241.2,3.88556036],[2241.1,7.71097609],[2240.9,13.01344114],[2240.8,7.84628739]],[[2241.4,28.31708154],[2242.3,2.3719],[2242.4,8.91927],[2242.7,0.46717287],[2246.8,0.55927888]]]
["bitfinex","ETHUSD",1725677109404,[[2243.3,3.88232438],[2243.2,20.82542318],[2243.1,5.84616478],[2243.0,3.35694616],[2242.9,9.68708493]],[[2243.5,8.40107228],[2243.6,4.45721],[2243.8,1.50609979],[2243.9,4.45655],[2244.1,0.01]]]
["bitfinex","ETHUSD",1725677148027,[[2243.1,1.55316333],[2243.0,0.92542318],[2242.9,2.6879],[2242.8,21.28813478],[2242.7,6.30974637]],[[2243.2,4.73861236],[2243.4,7.21257],[2243.5,4.45732],[2243.6,1.50609979],[2243.8,4.4569]]]
["bitfinex","ETHUSD",1725677172280,[[2243.8,0.21452861],[2243.5,8.05657318],[2243.4,5.84551478],[2243.3,30.6610966],[2243.2,2.31625959]],[[2244.0,8.91292],[2244.1,0.01],[2244.2,2.8304],[2244.3,4.45586],[2244.4,1.50609979]]]
["bitfinex","ETHUSD",1725677218603,[[2243.8,70.97414807],[2243.6,3.81724785],[2243.4,13.24952537],[2243.3,4.81496493],[2242.9,4.89209486]],[[2243.9,12.41791732],[2244.1,0.01],[2245.5,7.33736],[2245.7,4.45309],[2246.0,3.60100664]]]
["bitfinex","ETHUSD",1725677235964,[[2244.5,19.9],[2244.4,0.41486534],[2244.3,4.45561],[2244.2,3.4474],[2244.1,5.03660491]],[[2244.8,0.25807681],[2244.9,10.92595185],[2245.1,3.60100664],[2245.2,0.91848876],[2247.0,9.57093859]]]
["bitfinex","ETHUSD",1725677291805,[[2241.8,0.20878111],[2241.6,19.9],[2241.5,11.06615],[2241.4,15.91392708],[2241.2,0.69264981]],[[2241.9,0.25143515],[2242.0,4.4603],[2242.2,4.46005],[2242.4,6.252],[2242.5,4.45942]]]
["bitfinex","ETHUSD",1725677305692,[[2241.1,0.65629614],[2241.0,0.69306644],[2240.4,30.96827],[2240.3,11.92623886],[2240.2,1.38162267]],[[2241.2,10.5568068],[2241.3,4.4617],[2241.7,4.46108],[2241.8,8.06172664],[2242.3,2.0]]]
["bitfinex","ETHUSD",1725677347584,[[2239.6,0.4474],[2239.5,21.39967927],[2239.4,11.53592],[2239.3,4.98262931],[2239.2,1.84216356]],[[2239.9,4.46468],[2240.0,11.56161],[2240.3,0.02583259],[2240.4,4.4635],[2240.7,8.06404664]]]
["bitfinex","ETHUSD",1725677366925,[[2239.5,4.46527],[2239.3,4.55483677],[2239.2,10.28190664],[2239.0,4.46621],[2238.8,23.8974]],[[2239.7,0.21089018],[2240.0,4.46431],[2240.1,11.36804],[2240.3,4.46381],[2240.6,3.60100664]]]
["bitfinex","ETHUSD",1725677407166,[[2239.1,0.20420573],[2238.7,0.4474],[2238.6,6.80091525],[2238.5,12.07336723],[2238.4,4.50208124]],[[2239.2,4.46588],[2239.3,7.3398],[2239.5,4.46532],[2239.8,4.46471],[2250.1,3.38842264]]]
["bitfinex","ETHUSD",1725677456691,[[2240.8,5.83991751],[2240.7,36.40060235],[2240.6,1.85905983],[2240.5,7.47822254],[2240.4,3.88620891]],[[2240.9,0.72380335],[2241.2,8.92395],[2241.3,6.7652],[2241.6,4.46114],[2245.0,8.49563882]]]
["bitfinex","ETHUSD",1725677520634,[[2241.6,9.26933219],[2241.5,8.67126],[2241.4,20.82947987],[2241.3,5.85572981],[2241.2,13.72499019]],[[2242.0,4.46031],[2242.1,4.46013],[2242.2,7.2503],[2242.4,4.92609751],[2242.7,5.96387219]]]
["bitfinex","ETHUSD",1725677547473,[[2241.5,4.21],[2241.0,19.9],[2240.9,9.35718263],[2240.8,8.426852],[2239.1,5.36389749]],[[2241.6,15.428777],[2241.7,7.0718],[2241.8,0.46666039],[2242.0,8.03351988],[2242.2,9.35318855]]]
["bitfinex","ETHUSD",1725677617480,[[2241.6,1.50483219],[2241.5,9.11936903],[2241.4,28.12177987],[2241.3,5.85573981],[2241.1,12.61578779]],[[2241.9,0.24198385],[2242.0,8.92088],[2242.2,7.81022187],[2242.4,4.45952],[2242.9,4.45866]]]
["bitfinex","ETHUSD",1725677624075,[[2241.8,18.2756071],[2241.7,1.39421981],[2241.6,6.76809975],[2241.5,10.99745542],[2241.4,24.47842353]],[[2241.9,0.24198385],[2242.3,8.91951],[2242.5,0.46658239],[2242.6,7.344],[2242.7,4.45891]]]
["bitfinex","ETHUSD",1725677686933,[[2237.4,4.55871295],[2237.2,8.5329885],[2237.1,6.9913],[2236.9,4.47043],[2236.6,24.24103]],[[2237.9,0.21803835],[2238.0,5.362115],[2238.1,4.46809],[2238.4,4.46752],[2238.6,10.8432585]]]
["bitfinex","ETHUSD",1725677707208,[[2238.7,1.19767766],[2238.5,0.69690544],[2238.3,4.46757],[2238.2,11.0545585],[2238.1,24.36793]],[[2238.8,4.4668],[2238.9,11.28068],[2239.0,0.46696752],[2239.2,4.46591],[2239.4,4.711]]]
["bitfinex","ETHUSD",1725677748126,[[2238.7,4.0944767],[2238.6,9.0221025],[2238.5,32.48931559],[2238.4,10.31715975],[2238.2,5.16465236]],[[2239.2,11.87443346],[2239.4,4.46564],[2239.5,0.46743968],[2239.6,4.46508],[2239.8,0.61491326]]]
["bitfinex","ETHUSD",1725677797429,[[2238.5,1.55623423],[2238.4,1.50928845],[2238.3,0.93563466],[2238.2,6.31725559],[2238.1,13.53400975]],[[2238.7,12.08237],[2238.9,4.46663],[2239.0,4.46628],[2239.1,0.46738719],[2239.3,4.4657]]]
["bitfinex","ETHUSD",1725677814375,[[2238.3,2.44492311],[2238.2,5.86912559],[2238.1,13.44700975],[2238.0,9.80046106],[2231.7,13.02660821]],[[2238.7,11.60246],[2238.9,4.46661],[2239.0,1.70154372],[2239.1,4.93346719],[2239.4,10.68578845]]]
["bitfinex","ETHUSD",1725677854449,[[2239.7,8.97868845],[2239.6,8.93002],[2239.5,0.20434378],[2239.4,20.3482],[2239.3,5.40103613]],[[2240.1,4.4641],[2240.2,4.46391],[2240.3,7.90614734],[2240.5,4.46337],[2245.1,10.0]]]
["bitfinex","ETHUSD",1725677878587,[[2240.3,1.50928845],[2240.1,4.55333305],[2240.0,11.9174],[2239.7,20.83536613],[2239.6,6.31455559]],[[2240.6,4.46318],[2240.8,11.66304],[2240.9,4.46258],[2241.0,0.46721587],[2241.2,0.18500501]]]
["bitfinex","ETHUSD",1725677930476,[[2238.8,1.4559398],[2238.7,1.50928845],[2238.6,7.3121],[2238.5,1.38367815],[2238.4,8.98076074]],[[2239.0,0.4200357],[2239.1,4.66038143],[2239.2,11.43621],[2239.6,1.84893121],[2239.9,4.46452]]]
["bitfinex","ETHUSD",1725677990845,[[2239.2,24.36583],[2239.1,13.49934845],[2239.0,0.93547815],[2238.9,8.86127559],[2238.8,6.32559975]],[[2239.3,0.18710398],[2239.6,4.46511],[2239.7,4.46503],[2239.8,7.268],[2240.1,4.46417]]]
["bitfinex","ETHUSD",1725678045244,[[2240.4,5.97260845],[2240.3,0.93385375],[2240.2,5.86450062],[2240.1,1.8677075],[2239.7,11.90308521]],[[2240.8,7.4888],[2240.9,1.172701],[2241.0,4.46243],[2241.1,4.46221],[2241.3,0.46727412]]]
["bitfinex","ETHUSD",1725678070378,[[2240.7,29.57794913],[2240.6,9.00278845],[2240.5,4.46328],[2240.3,0.93385375],[2240.2,6.55940031]],[[2240.8,0.224],[2241.3,7.1574],[2241.4,4.4615],[2241.5,4.46144],[2241.8,4.46078]]]
["bitfinex","ETHUSD",1725678090533,[[2240.7,1.75682092],[2240.5,9.86018375],[2240.4,22.81006907],[2240.3,1.8677075],[2240.2,10.38120244]],[[2240.8,7.46376626],[2241.0,4.46232],[2241.2,4.46207],[2241.4,4.46152],[2241.5,1.50928845]]]
["bitfinex","ETHUSD",1725678146658,[[2240.2,1.55507774],[2240.0,2.4431422],[2239.9,5.86516062],[2239.8,14.05853333],[2239.7,2.33263205]],[[2240.4,7.707],[2240.5,4.46331],[2240.9,4.46262],[2241.0,0.46734987],[2241.2,6.15521125]]]
["bitfinex","ETHUSD",1725678196834,[[2241.2,0.20222759],[2241.1,24.36195],[2241.0,1.50928845],[2240.9,4.46233],[2240.8,7.9053]],[[2241.3,0.16866548],[2241.4,7.6505],[2241.5,4.46131],[2241.6,4.4611],[2241.9,4.46052]]]
["bitfinex","ETHUSD",1725678215366,[[2240.8,4.08880583],[2240.7,5.39213357],[2240.6,34.51656907],[2240.5,1.8677075],[2240.4,2.3312549]],[[2241.2,4.46201],[2241.3,7.6742],[2241.4,4.46164],[2241.7,4.92825971],[2241.8,1.50928845]]]
["bitfinex","ETHUSD",1725678248160,[[2241.9,1.59848774],[2241.8,24.36064],[2241.7,11.93226],[2241.4,11.92143],[2241.3,0.92925357]],[[2242.0,0.17046621],[2242.3,12.20524],[2242.4,4.45966],[2242.7,4.45892],[2242.8,0.46712769]]]
["bitfinex","ETHUSD",1725678306028,[[2241.9,19.9],[2241.7,0.93057786],[2241.6,2.91006907],[2241.5,13.7319775],[2241.4,9.79039399]],[[2242.0,4.63080681],[2242.1,11.63466],[2242.4,4.45959],[2242.7,5.96837845],[2242.9,0.46707586]]]
["bitfinex","ETHUSD",1725678332727,[[2241.3,6.90153631],[2241.2,33.00397062],[2241.1,1.8677075],[2241.0,2.33121159],[2239.8,0.17755106]],[[2241.8,16.47027],[2242.1,4.4601],[2242.4,1.50928845],[2242.7,4.9258071],[2246.7,13.6248]]]
["bitfinex","ETHUSD",1725678362808,[[2242.3,4.54888379],[2242.2,1.50928845],[2242.1,4.45997],[2242.0,1.34053278],[2241.9,7.50791544]],[[2242.7,0.24900001],[2242.8,0.891701],[2242.9,4.45854],[2243.0,4.45847],[2243.3,4.45781]]]
["bitfinex","ETHUSD",1725678380824,[[2242.3,1.50928845],[2242.2,11.72528],[2242.1,4.46009],[2242.0,19.9],[2241.8,8.83894786]],[[2242.7,12.08111],[2242.9,4.45868],[2243.2,5.96733845],[2243.4,0.77428856],[2243.7,4.45698]]]
["bitfinex","ETHUSD",1725678428059,[[2241.0,0.41207247],[2240.8,4.46256],[2240.7,5.96856485],[2240.6,0.93057786],[2240.5,21.30078062]],[[2241.3,4.46188],[2241.5,4.46147],[2241.7,4.46093],[2241.9,1.50571485],[2242.1,0.64727764]]]
["bitfinex","ETHUSD",1725678489010,[[2239.7,1.55548323],[2239.6,7.1708],[2239.5,0.93057786],[2239.4,5.86624062],[2239.3,7.84140284]],[[2239.8,4.46485],[2240.0,4.46445],[2240.1,7.5954],[2240.3,4.46382],[2240.5,1.50806534]]]
["bitfinex","ETHUSD",1725678523871,[[2240.4,4.66688245],[2240.3,4.46357],[2240.2,2.4386432],[2240.1,11.9578251],[2240.0,27.36]],[[2240.8,12.7513],[2241.0,4.46243],[2241.2,5.96997534],[2241.5,5.11457517],[2243.8,45.73859483]]]
["bitfinex","ETHUSD",1725678540530,[[2241.0,4.46226],[2240.8,13.42767534],[2240.7,20.83057786],[2240.6,5.86384062],[2240.5,1.8677075]],[[2241.4,4.46151],[2241.5,11.82421],[2241.8,1.50806534],[2241.9,4.46051],[2242.2,6.04454582]]]
["bitfinex","ETHUSD",1725678557577,[[2240.5,6.9017732],[2240.4,12.18512095],[2240.3,9.3312175],[2240.2,2.33955635],[2239.6,9.01977206]],[[2241.0,4.46233],[2241.1,4.4621],[2241.2,7.2084],[2241.4,4.46151],[2242.1,4.709]]]
["bitfinex","ETHUSD",1725678628507,[[2242.6,25.86715534],[2242.5,4.45929],[2242.4,7.6187],[2242.3,7.46],[2241.6,1.87574665]],[[2243.1,15.98373],[2243.5,4.45738],[2243.6,1.50806534],[2243.7,0.46688299],[2243.8,4.45673]]]
["bitfinex","ETHUSD",1725678659656,[[2242.4,4.45949],[2242.3,0.08918511],[2242.2,5.96780534],[2242.1,27.1504],[2242.0,0.93787332]],[[2242.7,0.27234799],[2242.8,7.3599],[2242.9,8.91714],[2243.3,1.50806534],[2243.6,4.4573]]]
["bitfinex","ETHUSD",1725678686143,[[2243.0,1.50806534],[2242.9,4.54765265],[2242.8,11.87554],[2242.7,0.93787332],[2242.6,21.30680999]],[[2243.3,0.27303956],[2243.4,4.45761],[2243.5,7.3097],[2243.6,4.45728],[2243.8,4.45683]]]
["bitfinex","ETHUSD",1725678726788,[[2243.2,9.85350332],[2243.1,2.91487533],[2243.0,29.44124665],[2242.9,7.24529035],[2242.6,2.80714842]],[[2243.7,11.85343],[2243.8,4.45676],[2244.0,0.46677998],[2244.1,5.96421534],[2245.6,12.41]]]
["bitfinex","ETHUSD",1725678787916,[[2243.4,4.08443374],[2243.3,5.39548332],[2243.2,1.40680999],[2243.1,15.71420199],[2243.0,2.3371442]],[[2243.6,0.2745854],[2243.7,4.92371365],[2243.8,11.97088],[2244.1,4.45616],[2244.2,1.50806534]]]
["bitfinex","ETHUSD",1725678790118,[[2243.4,4.08446982],[2243.3,9.85310332],[2243.2,1.40680999],[2243.1,11.25611199],[2243.0,2.3371442]],[[2243.6,0.2745854],[2243.7,0.46677365],[2243.8,11.97084],[2244.0,4.4565],[2244.1,4.45616]]]
["bitfinex","ETHUSD",1725678856524,[[2243.2,1.50806534],[2243.1,5.39201186],[2243.0,5.9556],[2242.9,5.85943779],[2242.8,22.21552372]],[[2243.5,0.26672186],[2243.6,4.45722],[2243.7,6.93010615],[2243.8,6.14965377],[2244.0,4.45635]]]
["bitfinex","ETHUSD",1725678875072,[[2243.5,0.08913575],[2243.4,0.93401186],[2243.3,12.27174313],[2243.2,28.03012372],[2243.1,7.46]],[[2243.9,10.73463],[2244.0,0.46657364],[2244.1,4.45631],[2244.3,5.96379534],[2244.9,5.18206258]]]
["bitfinex","ETHUSD",1725678919214,[[2244.3,0.08910545],[2244.2,10.41967534],[2244.1,5.0352],[2244.0,20.8312634],[2243.9,1.84851779]],[[2244.7,10.326866],[2244.9,4.45469],[2245.1,5.96223534],[2245.7,1.14289482]]]
["bitfinex","ETHUSD",1725678952698,[[2243.6,24.9848],[2243.5,6.89647874],[2243.4,8.86101779],[2243.3,6.77268372],[2243.2,6.78226048]],[[2244.1,4.45617],[2244.2,4.45593],[2244.3,4.952],[2244.5,4.45534],[2248.6,0.192]]]
["bitfinex","ETHUSD",1725679004835,[[2245.3,14.01883],[2245.2,19.9],[2245.1,0.9312634],[2245.0,15.46036747],[2244.9,6.32254372]],[[2245.8,4.45288],[2246.0,9.49432],[2246.2,4.45203],[2246.8,4.9172306],[2247.4,4.706]]]
["bitfinex","ETHUSD",1725679041387,[[2245.7,3.87803275],[2245.6,0.9312634],[2245.5,1.40101779],[2245.4,6.32155372],[2245.3,5.71841288]],[[2245.8,4.69238284],[2245.9,9.06635],[2246.2,4.45196],[2246.8,0.41875511],[2248.0,2.23703771]]]
["bitfinex","ETHUSD",1725679062330,[[2245.7,3.8781206],[2245.6,0.93086621],[2245.5,5.84963932],[2245.4,3.36761116],[2245.3,14.68701197]],[[2245.9,4.45257],[2246.0,2.3162],[2246.1,4.45233],[2246.3,4.45187],[2246.4,1.49958744]]]
["bitfinex","ETHUSD",1725679098898,[[2245.3,4.45373],[2245.2,8.33241735],[2245.1,1.94668744],[2245.0,1.2739],[2233.1,3.0]],[[2245.7,6.78077],[2245.9,5.6203687],[2246.0,0.445247],[2246.4,4.45157],[2250.2,5.9146]]]
["bitfinex","ETHUSD",1725679144902,[[2245.4,5.95311744],[2245.3,0.93013522],[2245.2,13.30901283],[2245.1,15.46617044],[2244.8,2.78476842]],[[2245.9,4.45256],[2246.0,3.61203334],[2246.1,4.45227],[2246.3,5.95141744],[2246.6,4.45117]]]
["bitfinex","ETHUSD",1725679185086,[[2246.4,4.45148],[2246.3,4.45159],[2246.2,2.79548744],[2246.1,0.93013522],[2246.0,5.84754283]],[[2246.8,2.4547],[2246.9,8.90134],[2247.1,0.46624497],[2247.2,1.49958744],[2247.3,4.4498]]]
["bitfinex","ETHUSD",1725679221902,[[2245.8,1.49958744],[2245.7,4.45294],[2245.5,13.2091],[2245.3,20.83013522],[2245.2,18.15909283]],[[2246.4,6.92537],[2246.8,5.95047744],[2247.1,4.45022],[2247.5,5.79943637],[2248.3,2.21691183]]]
["bitfinex","ETHUSD",1725679280357,[[2247.4,4.44954],[2247.3,4.44973],[2247.2,0.93013522],[2247.1,4.99338508],[2247.0,7.60651044]],[[2247.7,26.901754],[2247.9,4.4586],[2248.1,0.005],[2248.2,4.448],[2248.5,8.51158905]]]
["bitfinex","ETHUSD",1725679294476,[[2246.6,1.37683522],[2246.5,4.99338508],[2246.4,18.79592644],[2246.3,2.3229153],[2245.6,3.84152119]],[[2246.9,4.45059],[2247.0,4.45037],[2247.1,1.24536919],[2247.2,3.2935411],[2251.4,10.04030042]]]
["bitfinex","ETHUSD",1725679337052,[[2246.3,4.45173],[2246.1,8.05017225],[2246.0,0.93013522],[2245.9,7.9067],[2245.8,7.14373283]],[[2246.7,2.969559],[2246.8,4.45079],[2247.2,4.44998],[2247.5,0.54843637]]]
["bitfinex","ETHUSD",1725679363496,[[2246.6,8.90212],[2246.5,1.49841216],[2246.2,14.58466522],[2246.1,21.29520283],[2246.0,2.55365231]],[[2246.9,0.24936173],[2247.0,2.3712],[2247.1,4.45021],[2247.3,4.44993],[2247.4,5.16699215]]]
["bitfinex","ETHUSD",1725679417153,[[2246.7,4.89765],[2246.6,4.45104],[2246.5,3.59218123],[2246.4,3.62158456],[2246.3,8.39013522]],[[2247.1,2.62143071],[2247.2,5.42111339],[2247.3,4.4499],[2247.7,21.25151098],[2248.0,4.44842]]]
["bitfinex","ETHUSD",1725679465082,[[2245.0,8.05360225],[2244.9,5.80043],[2244.6,4.45511],[2244.5,20.3467],[2244.1,2.32010854]],[[2245.5,5.57169],[2245.6,6.72977],[2245.9,4.45257],[2246.3,4.33367353],[2246.4,6.88917703]]]
["bitfinex","ETHUSD",1725679518733,[[2246.2,16.40023088],[2245.9,19.9],[2245.8,4.45275],[2245.7,1.37683522],[2244.8,3.83067158]],[[2246.3,0.46569161],[2246.7,2.2564],[2247.0,4.45038],[2247.2,5.42126339],[2247.4,4.44962]]]
["bitfinex","ETHUSD",1725679575788,[[2247.4,4.44958],[2247.2,1.49838654],[2247.1,4.45],[2247.0,11.91037],[2246.6,4.45112]],[[2247.6,2.3706],[2247.7,19.32807045],[2247.8,4.44881],[2247.9,0.47623663],[2248.0,4.44857]]]
["bitfinex","ETHUSD",1725679595924,[[2246.2,8.04966811],[2246.0,8.8059],[2245.9,0.4468],[2245.8,5.38435824],[2245.7,24.29754736]],[[2247.1,0.46642431],[2247.2,0.75531],[2247.3,2.4212],[2247.4,0.68199],[2247.5,1.25475658]]]
["bitfinex","ETHUSD",1725679644016,[[2246.3,6.00259966],[2246.2,6.88261286],[2246.1,0.4468],[2246.0,2.74344736],[2245.9,6.31592648]],[[2246.8,6.88621],[2247.0,4.45054],[2247.2,4.44999],[2247.4,5.94865462],[2258.6,3.0]]]
["bitfinex","ETHUSD",1725679734573,[[2247.1,5.79599],[2247.0,1.49906462],[2246.9,5.38291957],[2246.8,1.39876436],[2246.7,14.22278878]],[[2247.3,0.46637725],[2247.5,2.20179121],[2247.6,4.44923],[2247.7,23.62417098],[2248.0,5.94746462]]]
["bitfinex","ETHUSD",1725679767674,[[2247.2,10.44595876],[2247.1,5.94923462],[2246.9,0.93250957],[2246.8,4.9458991],[2246.7,6.31579878]],[[2247.3,0.21092703],[2247.4,0.46631385],[2247.7,19.10879098],[2247.9,4.4586],[2248.0,4.44849]]]
["bitfinex","ETHUSD",1725679818129,[[2247.6,20.09666676],[2247.4,2.74183073],[2247.3,6.31477878],[2247.2,2.32350906],[2247.0,7.23842087]],[[2247.7,17.00055485],[2247.9,0.01],[2248.1,2.322],[2248.5,4.44741],[2248.9,4.44663]]]
["bitfinex","ETHUSD",1725679840879,[[2247.6,25.36398114],[2247.5,23.2640834],[2247.4,2.32624118],[2247.3,1.3459],[2247.2,7.24141941]],[[2247.7,15.34709109],[2247.9,0.01],[2248.1,0.005],[2248.3,2.3047],[2248.5,4.44749]]]
["bitfinex","ETHUSD",1725679916898,[[2246.8,4.45068],[2246.6,4.45103],[2246.5,3.59616515],[2246.4,4.45144],[2246.3,1.3459]],[[2247.0,2.3184],[2247.4,8.89936],[2247.7,12.56664844],[2247.8,4.4488],[2248.3,9.14699]]]
["bitfinex","ETHUSD",1725679948673,[[2246.9,4.45047],[2246.8,8.04675515],[2246.6,20.3465],[2246.5,25.56714],[2246.3,0.93272983]],[[2247.3,4.44978],[2247.4,0.88396349],[2247.5,6.87309],[2247.7,14.51405374],[2247.8,4.44882]]]
["bitfinex","ETHUSD",1725679971525,[[2247.3,4.44976],[2247.2,8.04597515],[2247.0,0.93272983],[2246.9,8.8059],[2246.8,6.29684263]],[[2247.6,0.18984982],[2247.7,12.56664844],[2247.8,6.8725],[2247.9,0.01],[2248.0,4.44856]]]
["bitfinex","ETHUSD",1725680011489,[[2245.2,4.54298945],[2245.1,8.04977462],[2245.0,0.4465],[2244.9,1.3459],[2244.8,4.45473]],[[2245.6,0.18561721],[2245.7,5.586391],[2245.8,2.4284],[2245.9,4.45272],[2246.1,4.45216]]]
["bitfinex","ETHUSD",1725680061276,[[2244.9,4.4545],[2244.8,5.95521994],[2244.6,10.66962983],[2244.5,5.85498263],[2244.4,2.88634404]],[[2245.1,0.18342952],[2245.3,2.2977],[2245.4,4.4536],[2245.5,4.45343],[2245.8,1.50058994]]]
["bitfinex","ETHUSD",1725680089736,[[2244.4,4.45544],[2244.3,4.45566],[2244.1,2.43331977],[2244.0,35.92406263],[2243.0,9.25441819]],[[2244.7,2.4744],[2244.9,4.45463],[2245.0,4.45452],[2245.3,7.07483994],[2251.8,13.13462363]]]
["bitfinex","ETHUSD",1725680131071,[[2243.6,4.45703],[2243.4,9.16755977],[2243.3,4.95156396],[2243.2,24.35791],[2243.1,1.86573994]],[[2244.1,6.73115],[2244.2,4.45596],[2248.5,10.04030042],[2248.6,2.49523955],[2252.8,15.56017774]]]
["bitfinex","ETHUSD",1725680155007,[[2243.9,4.45634],[2243.8,1.50058994],[2243.7,7.66637983],[2243.6,1.39967263],[2243.5,6.32296994]],[[2244.3,0.17493251],[2244.4,4.45555],[2244.5,6.71985],[2244.7,0.71858227],[2244.8,6.42193265]]]
["bitfinex","ETHUSD",1725680212236,[[2244.1,4.4561],[2244.0,6.88960977],[2243.9,4.12387263],[2243.8,9.32573994],[2243.7,24.3568]],[[2244.5,4.62514462],[2244.6,6.74765],[2244.8,1.23901374],[2245.0,7.14332734],[2245.2,5.141954]]]
["bitfinex","ETHUSD",1725680244341,[[2245.0,4.45424],[2244.9,0.08907499],[2244.8,6.73152],[2244.7,3.60251901],[2244.6,4.45511]],[[2245.5,9.797445],[2245.8,2.4045],[2245.9,4.91915266],[2246.1,3.60251901],[2249.9,10.04030042]]]
["bitfinex","ETHUSD",1725680306339,[[2244.8,1.50059068],[2244.7,24.35483],[2244.6,2.2769],[2244.5,0.93272983],[2244.3,26.09134994]],[[2245.2,4.45394],[2245.3,0.17309611],[2245.4,7.971416],[2245.6,4.45316],[2245.7,1.50059068]]]
["bitfinex","ETHUSD",1725680360936,[[2245.6,4.45315],[2245.5,24.3532],[2245.4,1.5009786],[2245.3,2.2769],[2245.2,5.83394983]],[[2245.9,0.17273471],[2246.1,6.83865],[2246.3,4.45192],[2246.4,4.45162],[2246.5,2.90698922]]]
["bitfinex","ETHUSD",1725680384550,[[2245.2,4.45375],[2245.1,22.62309265],[2245.0,5.95445183],[2244.9,0.93272983],[2244.8,13.31439263]],[[2245.3,0.17302663],[2245.7,4.45296],[2245.8,2.3206],[2245.9,4.45267],[2246.0,0.70113847]]]
["bitfinex","ETHUSD",1725680428482,[[2244.8,4.45473],[2244.7,4.45493],[2244.6,4.20563183],[2244.4,25.28824983],[2244.3,1.39967263]],[[2245.3,6.8702],[2245.5,4.45351],[2245.7,5.95326183],[2245.8,0.46661144],[2246.8,4.45088]]]
["bitfinex","ETHUSD",1725680516352,[[2245.6,6.73002],[2245.5,24.35317],[2245.4,1.50023183],[2245.3,0.93272983],[2245.2,6.30057263]],[[2246.0,0.17349913],[2246.1,6.92299],[2246.3,4.45192],[2246.4,4.45158],[2246.5,1.96679067]]]
["bitfinex","ETHUSD",1725680544153,[[2245.6,1.55143439],[2245.5,6.72194],[2245.4,5.38624983],[2245.3,22.79990446],[2245.2,2.31273994]],[[2245.8,0.17381869],[2245.9,6.83096],[2246.1,4.45232],[2246.4,5.95193183],[2246.5,0.46655884]]]
["bitfinex","ETHUSD",1725680598732,[[2245.1,4.45397],[2245.0,22.1769],[2244.9,6.40163183],[2244.7,12.8471735],[2240.8,0.00257]],[[2245.3,0.16662669],[2245.4,2.3945],[2245.5,4.45335],[2245.6,4.45316],[2245.9,1.50023183]]]
["bitfinex","ETHUSD",1725680639833,[[2244.6,4.455],[2244.5,20.8322835],[2244.4,4.90236],[2244.3,9.63125709],[2244.2,9.32456701]],[[2244.9,0.16576474],[2245.0,2.2585],[2245.1,4.45414],[2245.3,4.45391],[2245.5,5.95360183]]]
["bitfinex","ETHUSD",1725680698613,[[2245.1,25.85436183],[2245.0,6.73108],[2244.9,8.8392835],[2244.7,5.85333526],[2244.6,17.17456701]],[[2245.6,4.33500607],[2245.7,7.381748],[2246.2,1.50023183],[2246.3,4.45177],[2246.7,2.60504139]]]
["bitfinex","ETHUSD",1725680741263,[[2244.2,1.50023183],[2244.0,4.54540604],[2243.9,4.45648],[2243.8,23.0853835],[2243.7,5.85533526]],[[2244.4,0.20603856],[2244.5,6.84445],[2244.6,4.45514],[2245.0,4.45444],[2245.2,6.14722964]]]
["bitfinex","ETHUSD",1725680766019,[[2244.1,8.23312183],[2244.0,0.4471],[2243.9,25.2886235],[2243.8,1.39842526],[2243.7,6.32139701]],[[2244.5,0.20396223],[2244.6,6.95386],[2244.7,4.45503],[2244.9,0.46630361],[2245.0,4.45436]]]
["bitfinex","ETHUSD",1725680821167,[[2244.6,4.45509],[2244.5,26.63221],[2244.4,2.43251533],[2244.3,1.39842526],[2244.2,1.86456701]],[[2244.8,0.19861707],[2245.0,4.45435],[2245.5,1.18845974]]]
["bitfinex","ETHUSD",1725680871353,[[2245.8,4.45267],[2245.7,5.95305183],[2245.5,2.2769],[2245.4,5.3857735],[2245.3,1.39842526]],[[2246.0,0.19375506],[2246.1,2.3976],[2246.2,4.45197],[2246.3,4.91800483],[2246.6,4.4513]]]
["bitfinex","ETHUSD",1725680921678,[[2245.7,9.16232533],[2245.6,5.85154526],[2245.5,1.86456701],[2245.4,22.23288482],[2244.6,4.65408546]],[[2246.1,0.19506653],[2246.2,4.45197],[2246.3,6.84693],[2246.6,4.91735856],[2246.8,4.45078]]]
["bitfinex","ETHUSD",1725680973528,[[2247.1,5.95028183],[2246.9,4.45041],[2246.8,3.6562835],[2246.7,5.84939526],[2246.6,1.86456701]],[[2247.3,0.20626911],[2247.5,2.4632],[2247.6,4.44919],[2247.7,12.56664844],[2247.8,4.44893]]]
["bitfinex","ETHUSD",1725681005677,[[2247.1,46.02830803],[2247.0,1.86456701],[2246.9,2.32746732],[2246.7,11.12058446],[2246.5,7.46]],[[2247.2,0.00026101],[2247.7,12.56664844],[2247.9,0.01],[2248.0,6.7945],[2248.1,4.45335]]]
["bitfinex","ETHUSD",1725681072988,[[2244.8,1.49930264],[2244.6,4.45501],[2244.5,7.46],[2244.4,4.45537],[2244.3,23.55364593]],[[2245.1,4.45424],[2245.2,7.59007],[2245.5,4.45337],[2245.7,1.01621385],[2245.8,3.135103]]]
["bitfinex","ETHUSD",1725681134835,[[2244.4,1.55230961],[2244.2,6.88364142],[2244.1,8.11788318],[2244.0,1.85685757],[2243.9,2.78173708]],[[2244.6,4.45513],[2244.7,2.4327],[2244.8,4.45491],[2245.0,4.45436],[2245.3,7.95306264]]]
["bitfinex","ETHUSD",1725681152452,[[2244.2,0.92842878],[2244.1,7.34793582],[2244.0,4.11205757],[2243.9,7.2371784],[2243.3,3.0]],[[2244.5,4.45535],[2244.6,7.949883],[2245.0,4.45436],[2245.3,8.14514481],[2245.4,4.45356]]]
["bitfinex","ETHUSD",1725681214402,[[2245.2,1.49930264],[2245.1,26.63088],[2244.9,5.38630256],[2244.8,8.85984984],[2244.7,1.85685757]],[[2245.5,4.45336],[2245.7,2.47609963],[2246.0,4.45248],[2246.1,4.45216],[2246.2,2.0]]]
["bitfinex","ETHUSD",1725681256592,[[2244.9,1.49930264],[2244.8,5.38652256],[2244.7,6.73169],[2244.6,21.29984984],[2244.5,2.32881304]],[[2245.3,6.80326],[2245.4,4.45356],[2245.7,4.9191284],[2245.9,2.0],[2249.4,10.0]]]
["bitfinex","ETHUSD",1725681314184,[[2245.1,3.8800202],[2245.0,0.93517015],[2244.9,1.40275523],[2244.8,5.64354783],[2244.7,6.79435528]],[[2245.2,6.88602],[2245.3,4.45374],[2245.6,5.18830284],[2245.7,0.4661484],[2246.7,4.55115]]]
["bitfinex","ETHUSD",1725681360290,[[2244.7,3.88021686],[2244.6,2.43438774],[2244.5,5.85792765],[2244.4,24.04707021],[2244.3,14.70052496]],[[2245.0,8.90885],[2245.1,3.59225588],[2245.4,4.45356],[2245.7,8.41871374],[2245.9,9.15659]]]
["bitfinex","ETHUSD",1725681384853,[[2244.1,1.49930264],[2243.9,4.45637],[2243.8,0.08911912],[2243.7,15.5503451],[2243.6,21.30262765]],[[2244.3,0.17872142],[2244.4,6.71573],[2244.6,4.45525],[2244.8,4.45475],[2245.3,4.45392]]]
["bitfinex","ETHUSD",1725681475722,[[2245.0,1.49930264],[2244.7,12.67413521],[2244.6,4.45497],[2244.5,21.30025619],[2244.4,14.18017021]],[[2245.2,4.45395],[2245.4,4.45358],[2245.5,2.2977],[2245.7,4.92024628],[2246.0,7.95167264]]]
["bitfinex","ETHUSD",1725681508536,[[2244.8,1.49930264],[2244.5,20.83318682],[2244.4,5.85574619],[2244.3,6.32573021],[2243.8,6.97337935]],[[2244.9,4.45456],[2245.0,4.45438],[2245.1,2.3406],[2245.3,4.45393],[2245.5,4.45338]]]
["bitfinex","ETHUSD",1725681552764,[[2244.5,5.95462264],[2244.4,0.93318682],[2244.3,25.75598619],[2244.2,2.31737021],[2244.1,6.7960789]],[[2244.9,4.45455],[2245.1,7.41313194],[2245.3,4.45387],[2245.5,2.0],[2245.7,6.72393672]]]
["bitfinex","ETHUSD",1725681600151,[[2244.9,1.49930264],[2244.7,0.08909575],[2244.6,29.74590299],[2244.5,1.40386948],[2244.4,1.87182598]],[[2245.0,0.16234919],[2245.1,4.45425],[2245.2,2.3036],[2245.3,4.45389],[2245.5,4.45349]]]
["bitfinex","ETHUSD",1725681630226,[[2246.5,1.49930264],[2246.4,4.4514],[2246.1,4.45215],[2246.0,19.9]],[[2246.9,1.135423],[2247.0,2.4537],[2247.1,4.45018],[2247.2,0.644961]]]
["bitfinex","ETHUSD",1725681712493,[[2244.2,1.50100372],[2244.1,19.9],[2244.0,4.45627],[2243.9,5.39102905],[2243.8,1.84864358]],[[2244.4,0.13917798],[2244.5,4.45534],[2244.6,2.3495],[2244.7,4.45507],[2244.9,4.45455]]]
["bitfinex","ETHUSD",1725681754865,[[2245.0,5.95531372],[2244.9,5.59807],[2244.7,0.93563371],[2244.6,5.85857057],[2244.5,1.87126742]],[[2245.4,2.427],[2245.5,4.45344],[2245.7,4.453],[2245.9,4.45256],[2246.1,2.0]]]
["bitfinex","ETHUSD",1725681774806,[[2245.8,8.05142584],[2245.7,5.14985],[2245.4,4.90024],[2245.1,7.28608839],[2245.0,28.28994371]],[[2246.2,0.13228542],[2246.3,4.45176],[2246.5,0.46623257],[2246.7,8.75658],[2247.0,4.45038]]]
["bitfinex","ETHUSD",1725681811623,[[2245.9,24.35255],[2245.8,8.74831584],[2245.6,1.38233371],[2245.5,5.85677057],[2245.3,11.49280144]],[[2246.2,0.13294713],[2246.3,4.45185],[2246.5,4.45151],[2246.6,2.93622739],[2247.3,4.705]]]
["bitfinex","ETHUSD",1725681832294,[[2245.8,24.35274],[2245.7,4.45292],[2245.6,1.49928468],[2245.5,0.93563371],[2245.4,6.55390057]],[[2246.1,0.13394631],[2246.2,6.76497],[2246.3,4.45192],[2246.4,0.46619745],[2246.6,4.45119]]]
["bitfinex","ETHUSD",1725681927804,[[2245.0,20.3467],[2244.9,9.84457371],[2244.8,2.90273525],[2244.7,9.85435581],[2244.6,6.79790557]],[[2245.3,0.13172253],[2245.4,5.60555644],[2245.5,2.4804],[2245.6,4.4533],[2245.7,1.07572057]]]
["bitfinex","ETHUSD",1725681953684,[[2244.5,24.3553],[2244.4,4.45549],[2244.3,2.19628468],[2244.2,1.38273371],[2244.1,13.14564896]],[[2244.6,0.0885959],[2244.8,2.4283],[2244.9,4.45466],[2245.0,5.60299458],[2245.3,4.9203398]]]
["bitfinex","ETHUSD",1725681975129,[[2245.0,4.45434],[2244.9,5.15145],[2244.8,19.9],[2244.7,2.43491839],[2244.6,6.30556057]],[[2245.2,0.08908891],[2245.3,0.4665398],[2245.4,2.313],[2245.5,4.45335],[2245.6,4.45331]]]
["bitfinex","ETHUSD",1725682045306,[[2247.1,11.95000399],[2247.0,19.9],[2246.9,6.08320371],[2246.8,1.40345057],[2246.7,6.32223742]],[[2247.2,1.16222098],[2247.6,2.471],[2247.7,12.56664844],[2247.8,4.44879],[2247.9,0.47635332]]]
["bitfinex","ETHUSD",1725682108687,[[2246.3,8.90328],[2246.2,19.9],[2246.1,3.57901839],[2246.0,1.40345057],[2245.9,13.60988581]],[[2246.6,2.43603441],[2246.7,0.46588725],[2246.8,4.45078],[2247.0,4.45037],[2247.2,7.01906318]]]
["bitfinex","ETHUSD",1725682151927,[[2247.1,10.45073614],[2247.0,2.19628468],[2246.9,25.28617371],[2246.8,1.40345057],[2246.7,2.31836742]],[[2247.2,1.0697885],[2247.5,0.46623586],[2247.7,19.28723844],[2247.9,4.45876],[2248.1,4.45321]]]
["bitfinex","ETHUSD",1725682219553,[[2247.6,37.62160652],[2247.5,3.36816295],[2247.4,6.7851543],[2247.3,4.57177584],[2247.2,7.25265716]],[[2247.7,11.72872012],[2247.8,2.4769],[2247.9,0.01],[2248.1,0.005],[2248.3,9.36195268]]]
["bitfinex","ETHUSD",1725682239060,[[2247.6,38.96502808],[2247.5,5.94848468],[2247.3,7.95120433],[2247.1,6.27189839],[2246.8,0.69653164]],[[2247.7,11.63672646],[2247.9,2.3555],[2248.1,0.005],[2248.3,0.46614268],[2248.4,4.44763]]]
["bitfinex","ETHUSD",1725682275725,[[2248.0,46.61343039],[2247.8,10.36770602],[2247.7,4.44886],[2247.6,3.26333183],[2247.4,11.14089911]],[[2248.1,0.00013955],[2248.4,2.3439],[2249.1,4.44631],[2249.2,4.44614],[2249.3,1.49928468]]]
["bitfinex","ETHUSD",1725682359012,[[2249.4,4.44562],[2249.3,4.44575],[2249.1,1.37797117],[2249.0,8.08987143],[2248.9,21.76294234]],[[2249.5,0.08637747],[2249.6,2.4368],[2249.9,8.8895],[2250.1,0.23788],[2250.2,5.94346468]]]
["bitfinex","ETHUSD",1725682383390,[[2248.1,4.44811],[2248.0,4.44834],[2247.9,2.87725585],[2247.8,5.24346853],[2247.7,13.59800073]],[[2248.3,0.08363113],[2248.5,0.46599002],[2248.6,6.73201],[2248.8,4.44698],[2261.8,5.3543748]]]
["bitfinex","ETHUSD",1725682431711,[[2248.5,3.8739174],[2248.4,5.38111262],[2248.3,6.29133675],[2248.2,1.86294234],[2248.1,3.83392166]],[[2248.6,3.04580434],[2248.8,4.44681],[2249.0,4.44645],[2249.1,1.49928468],[2249.2,4.44603]]]
["bitfinex","ETHUSD",1725682461158,[[2247.2,0.82331547],[2247.1,6.73387],[2247.0,1.49928468],[2246.9,4.45041],[2246.8,0.4465]],[[2247.3,0.07886559],[2247.6,0.41851509],[2247.7,4.44902],[2247.8,4.44881],[2247.9,0.55]]]
["bitfinex","ETHUSD",1725682514995,[[2249.0,4.44635],[2248.7,0.4465],[2248.6,6.9055],[2248.4,7.46]],[[2249.5,4.44548],[2249.6,0.86119906],[2249.7,4.91117529],[2250.4,4.8]]]
["bitfinex","ETHUSD",1725682592944,[[2248.1,4.44802],[2248.0,4.44824],[2247.8,2.3335],[2247.7,4.44896],[2247.0,0.93133661]],[[2248.5,7.41416409],[2248.6,4.44731],[2248.7,0.46586092],[2249.0,10.03985781],[2249.2,0.65766858]]]
["bitfinex","ETHUSD",1725682627790,[[2248.6,4.44719],[2248.4,0.0889401],[2248.2,0.934709],[2248.1,9.3083635],[2248.0,7.81458153]],[[2249.1,4.44634],[2249.2,5.94302353],[2249.3,0.46583682],[2249.6,2.0],[2249.8,11.77497]]]
["bitfinex","ETHUSD",1725682704962,[[2246.8,4.45075],[2246.7,6.44840952],[2246.6,8.631416],[2246.4,4.45151],[2111.7,24.97]],[[2247.3,4.44988],[2247.5,4.44956],[2247.7,10.04400507],[2248.1,10.73826351],[2260.7,17.19723853]]]
["bitfinex","ETHUSD",1725682720980,[[2247.2,2.2745],[2247.1,8.90013],[2247.0,7.46],[2246.7,16.76083],[2246.4,4.45138]],[[2247.6,4.44927],[2247.8,4.44895],[2247.9,0.55],[2248.0,10.961405],[2248.3,6.44784]]]
["bitfinex","ETHUSD",1725682806295,[[2247.6,6.311026],[2247.5,2.2616],[2247.4,11.90944],[2247.3,1.49737797],[2247.2,5.830869]],[[2248.1,6.8993],[2248.3,6.49533797],[2248.5,4.44745],[2248.8,11.75772106],[2250.1,2.25547937]]]
["bitfinex","ETHUSD",1725682863394,[[2248.5,4.4474],[2248.4,4.44747],[2248.3,7.46],[2248.2,2.8715],[2248.1,0.934709]],[[2248.9,6.75066],[2249.0,4.44642],[2249.1,1.49737797],[2249.2,1.3159199],[2249.3,4.91181106]]]
["bitfinex","ETHUSD",1725682895345,[[2248.3,7.46],[2248.2,10.1188909],[2248.1,1.381109],[2248.0,15.9800635],[2247.9,7.81526597]],[[2248.7,2.3286],[2248.8,4.44689],[2249.0,2.32461777],[2249.3,2.0],[2249.4,5.05849106]]]
["bitfinex","ETHUSD",1725682963398,[[2246.8,4.45074],[2246.7,4.4855347],[2246.6,4.45102],[2246.5,0.4464],[2246.4,15.50753148]],[[2247.3,4.44994],[2247.6,2.2683],[2247.7,8.04499148],[2247.9,1.171514]]]
["bitfinex","ETHUSD",1725683049265,[[2248.3,4.44777],[2248.2,4.4478],[2248.0,7.46],[2247.9,7.779499],[2247.8,1.4020635]],[[2248.6,0.55],[2248.7,6.93759],[2248.8,5.71408505],[2248.9,3.59164108],[2249.1,6.44625]]]
["bitfinex","ETHUSD",1725683088927,[[2248.2,4.44795],[2248.1,4.44809],[2247.8,6.79165],[2247.7,8.394709],[2247.6,2.89879478]],[[2248.5,2.2971],[2248.6,4.44737],[2248.7,1.49673128],[2248.8,4.44699],[2249.1,6.44631]]]
["bitfinex","ETHUSD",1725683152743,[[2246.7,8.90178],[2246.4,3.280809],[2246.3,7.35053478],[2246.2,9.775918]],[[2247.1,0.55],[2247.2,2.3397],[2247.3,7.22418641],[2247.4,4.44972],[2247.6,2.0]]]
["bitfinex","ETHUSD",1725683159162,[[2246.6,4.45104],[2246.5,7.46],[2246.4,4.45144],[2246.2,14.6561],[2246.1,6.88353028]],[[2247.0,7.3401],[2247.1,4.45022],[2247.2,1.49673128],[2247.3,0.55],[2247.5,4.44941]]]
["bitfinex","ETHUSD",1725683251613,[[2246.7,7.84898036],[2246.6,6.330567],[2246.4,8.39622798],[2246.3,28.70343807],[2246.2,1.87245597]],[[2247.2,4.45001],[2247.3,6.85579],[2247.4,1.49673128],[2247.6,4.44931],[2248.1,5.20904944]]]
["bitfinex","ETHUSD",1725683320486,[[2246.9,2.4389],[2246.8,4.45074],[2246.7,5.68808469],[2246.6,0.93622798],[2246.5,1.40434198]],[[2247.2,4.45],[2247.3,4.44978],[2247.5,3.93963128],[2247.6,4.44919],[2247.7,2.55]]]
["bitfinex","ETHUSD",1725683346348,[[2246.8,3.87688003],[2246.7,7.63769798],[2246.6,5.85537198],[2246.5,2.31895597],[2246.4,2.33884344]],[[2247.1,4.45034],[2247.2,6.8013],[2247.5,5.94611128],[2247.7,6.99899],[2247.8,0.41861268]]]
["bitfinex","ETHUSD",1725683411919,[[2246.7,0.08901489],[2246.6,2.3645],[2246.5,2.17636728],[2246.3,0.93622798],[2246.2,8.86434198]],[[2247.2,2.3495],[2247.3,4.44988],[2247.7,2.4661778],[2247.9,1.04210371],[2248.1,9.14934]]]
["bitfinex","ETHUSD",1725683443393,[[2246.7,2.2864],[2246.6,5.72740613],[2246.5,0.93622798],[2246.4,7.35244326],[2246.3,7.9065]],[[2247.1,4.45031],[2247.2,4.44998],[2247.3,3.67818613],[2247.4,0.55],[2247.5,5.94620128]]]
["bitfinex","ETHUSD",1725683507227,[[2246.9,4.4504],[2246.8,0.4467],[2246.7,6.88375926],[2246.6,1.40434198],[2246.5,13.78377597]],[[2247.3,4.44978],[2247.4,4.44962],[2247.5,2.4375],[2247.7,4.999],[2248.0,8.37546627]]]
["bitfinex","ETHUSD",1725683568582,[[2246.9,11.20626],[2246.6,10.33965926],[2246.5,5.85565198],[2246.4,23.06458992],[2246.3,14.64550388]],[[2247.4,5.571885],[2247.5,2.3229],[2247.6,5.94604128],[2247.7,0.46620397],[2247.8,4.95986944]]]
["bitfinex","ETHUSD",1725683605237,[[2247.5,4.44931],[2247.4,4.44958],[2247.3,2.2793],[2247.1,6.88310926],[2247.0,5.85471198]],[[2247.8,2.4689],[2247.9,4.44874],[2248.1,5.94510128],[2248.3,4.44791]]]
["bitfinex","ETHUSD",1725683676323,[[2247.8,8.89732],[2247.6,1.49673128],[2247.5,2.3174],[2247.4,12.35627]],[[2248.2,0.55],[2248.3,6.779],[2248.4,4.44772],[2248.6,3.49673128],[2248.7,4.44702]]]
["bitfinex","ETHUSD",1725683774886,[[2246.9,4.45047],[2246.7,4.45079],[2246.6,0.93622798],[2246.5,17.17433326],[2246.3,2.78053196]],[[2247.2,2.319],[2247.3,4.99978],[2247.6,5.94610128],[2247.7,4.44899],[2251.4,10.05053092]]]
["bitfinex","ETHUSD",1725683811482,[[2247.7,4.44888],[2247.5,6.7987],[2247.3,11.90976],[2247.2,1.49673128],[2247.1,19.9]],[[2248.1,5.87415213],[2248.2,8.20942128],[2248.5,6.44741],[2248.6,0.46591415],[2248.9,11.05450377]]]
["bitfinex","ETHUSD",1725683836578,[[2248.1,4.44806],[2248.0,2.3239],[2247.9,4.44841],[2247.7,33.30571128],[2247.6,12.7567]],[[2248.6,4.44723],[2248.7,2.4069],[2248.8,5.94371128],[2248.9,4.44665],[2249.0,0.55]]]
["bitfinex","ETHUSD",1725683895597,[[2249.8,5.79031293],[2249.7,6.77653],[2249.6,1.25570723],[2249.4,5.94221128],[2248.8,4.44666]],[[2249.9,0.46578205],[2250.3,11.35751],[2250.4,1.49673128],[2250.5,0.1026805],[2250.6,0.0008]]]
["bitfinex","ETHUSD",1725683974933,[[2249.9,8.25577212],[2249.8,5.38091798],[2249.7,3.34777326],[2249.6,10.14412142],[2244.0,10.76946122]],[[2250.4,7.28067],[2250.5,4.5461705],[2250.6,0.46656568],[2250.8,5.93962128],[2251.1,4.44231]]]
["bitfinex","ETHUSD",1725684017841,[[2249.0,5.38247798],[2248.9,3.86504198],[2248.8,21.64245597],[2248.6,19.9],[2248.5,2.79091059]],[[2249.6,2.4727],[2249.7,1.01588347],[2249.8,1.49673128],[2250.1,2.0],[2250.3,5.64511605]]]
["bitfinex","ETHUSD",1725684039033,[[2250.4,5.82906216],[2250.3,6.86273],[2250.2,1.49673128],[2250.0,6.2339613],[2249.9,0.46075527]],[[2250.5,0.1026805],[2250.6,0.0008],[2250.7,0.46579818],[2250.9,6.72068],[2251.1,4.4424]]]
["bitfinex","ETHUSD",1725684115599,[[2249.4,0.06253746],[2249.3,4.44571],[2249.1,4.44611],[2249.0,22.3277],[2248.9,12.35241]],[[2249.6,0.55],[2249.7,4.44512],[2249.8,4.44483],[2249.9,1.49673128],[2250.1,4.91018787]]]
["bitfinex","ETHUSD",1725684155927,[[2249.6,0.06150611],[2249.4,4.44554],[2249.3,4.4458],[2249.1,2.4184],[2249.0,5.38261798]],[[2249.7,1.01596895],[2249.8,2.4596],[2249.9,4.44465],[2250.0,4.44461],[2250.3,5.04701103]]]
["bitfinex","ETHUSD",1725684193548,[[2249.5,0.05932545],[2249.4,4.4456],[2249.1,6.87944],[2249.0,0.4459],[2248.9,11.90648]],[[2249.7,2.8685],[2249.8,4.9107958],[2249.9,4.44467],[2250.2,4.44405],[2250.5,4.5463205]]]
["bitfinex","ETHUSD",1725684221766,[[2249.7,0.05775807],[2249.6,4.44523],[2249.5,4.44539],[2249.4,0.9312332],[2249.3,3.82014981]],[[2250.0,6.71808],[2250.2,4.91013442],[2250.4,2.0],[2250.6,0.20080204]]]
["bitfinex","ETHUSD",1725684294248,[[2250.0,0.05536637],[2249.9,4.44444],[2249.8,7.8317632],[2249.7,8.85684981],[2249.6,1.49564085]],[[2250.4,7.36675],[2250.5,0.1026805],[2250.6,4.44416],[2250.8,4.90865177],[2251.1,4.92589456]]]
["bitfinex","ETHUSD",1725684378108,[[2249.5,0.003652],[2249.3,2.2677],[2249.1,11.90613],[2249.0,4.44627],[2248.9,1.49564085]],[[2249.6,4.99523],[2249.7,0.29112],[2249.8,6.85882],[2249.9,2.0],[2250.0,0.46558849]]]
["bitfinex","ETHUSD",1725684437517,[[2249.8,3.2059332],[2249.7,5.84186981],[2249.6,9.76866641],[2249.5,8.27055907],[2249.4,3.87126408]],[[2250.2,0.55],[2250.3,5.39795705],[2250.4,4.44366],[2250.5,0.1026805],[2250.6,2.3242]]]
["bitfinex","ETHUSD",1725684469475,[[2250.3,1.22215932],[2250.2,6.84625],[2250.1,4.44411],[2250.0,1.3774332],[2249.9,2.89249066]],[[2250.5,0.6526805],[2250.6,0.0008],[2250.8,11.29532],[2251.1,0.46547964],[2251.2,4.44211]]]
["bitfinex","ETHUSD",1725684499981,[[2250.4,2.53815033],[2250.2,4.44394],[2250.1,4.29174981],[2250.0,6.30674641]],[[2250.5,0.6526805],[2250.6,0.0008],[2250.7,4.44314],[2250.9,6.87901],[2251.1,4.90777964]]]
["bitfinex","ETHUSD",1725684557738,[[2250.2,0.07018968],[2250.1,4.44413],[2250.0,2.4275],[2249.9,5.94012085],[2249.8,4.89102]],[[2250.3,0.090213],[2250.6,4.44406],[2250.7,2.3285],[2250.8,4.44303],[2251.0,4.44249]]]
["bitfinex","ETHUSD",1725684620200,[[2250.2,21.1118183],[2250.1,4.34106641],[2250.0,6.77052066],[2249.9,0.4462],[2249.8,3.87044537]],[[2250.3,0.0025789],[2250.5,2.4725],[2250.6,0.0008],[2250.9,4.44271],[2251.1,4.90798224]]]
["bitfinex","ETHUSD",1725684727433,[[2250.3,4.44384],[2250.2,5.37566369],[2250.1,3.72625147],[2250.0,3.35810726],[2247.8,14.91684567]],[[2250.6,0.55],[2250.7,2.2783],[2250.8,4.443],[2251.0,5.174966],[2251.1,2.0]]]
["bitfinex","ETHUSD",1725684757911,[[2250.5,0.05909308],[2250.3,5.37542369],[2250.2,5.83863147],[2250.1,4.67566641],[2249.9,4.4445]],[[2250.8,4.99291],[2250.9,6.86399],[2251.1,2.0],[2251.2,4.44213],[2251.5,4.91807173]]]
["bitfinex","ETHUSD",1725684836080,[[2251.7,0.04984327],[2251.6,0.92646305],[2251.5,8.28365457],[2251.4,4.88765],[2251.3,1.8529261]],[[2251.8,0.005],[2252.0,6.84883],[2252.1,4.44042],[2252.5,4.43963],[2252.7,4.43912]]]
["bitfinex","ETHUSD",1725684837856,[[2251.7,5.67498979],[2251.6,5.36766305],[2251.5,8.28365457],[2251.4,2.2989261],[2251.3,2.32574211]],[[2251.8,0.005],[2252.0,0.55],[2252.1,8.88088],[2252.2,2.4083],[2252.5,4.43963]]]
["bitfinex","ETHUSD",1725684911942,[[2252.3,9.79292685],[2252.1,4.91698744],[2252.0,6.28058857],[2251.9,1.85881143],[2251.4,3.44254207]],[[2252.4,0.1138087],[2252.9,6.93302],[2253.0,4.43862],[2253.2,0.66481941],[2253.3,5.10005421]]]
["bitfinex","ETHUSD",1725684929891,[[2251.9,4.44068],[2251.8,4.44073],[2251.7,3.64120258],[2251.6,3.73500857],[2251.5,3.35445228]],[[2252.3,6.70642],[2252.4,4.44304704],[2252.7,4.43912],[2252.8,2.0],[2253.0,0.66202421]]]
["bitfinex","ETHUSD",1725684985667,[[2252.3,19.20455392],[2252.1,3.86688834],[2252.0,7.22983364],[2251.9,22.9],[2251.8,3.9476232]],[[2253.0,2.3017],[2253.4,4.43787],[2253.7,2.0],[2253.8,4.43707],[2254.2,4.689]]]
["bitfinex","ETHUSD",1725685042906,[[2253.7,4.43714],[2253.5,4.43745],[2253.3,4.23874085],[2253.2,4.43801],[2252.1,12.90521337]],[[2254.2,9.999569],[2254.3,2.3986],[2254.5,6.43558],[2254.6,0.1138087],[2255.0,4.689]]]
["bitfinex","ETHUSD",1725685056486,[[2254.7,0.07654804],[2254.6,4.43528],[2254.4,4.43562],[2254.3,2.2547],[2254.2,7.9056]],[[2255.1,4.43521],[2255.3,5.33423324],[2255.6,6.81802],[2255.7,2.0],[2255.9,5.59707766]]]
["bitfinex","ETHUSD",1725685111944,[[2256.3,14.1232925],[2256.1,7.9969087],[2255.7,5.35966938],[2255.6,4.38997408],[2254.8,21.40698297]],[[2256.4,0.00053807],[2256.9,0.1138087],[2257.1,4.43046],[2257.3,4.4302],[2257.4,2.3265]]]
["bitfinex","ETHUSD",1725685133807,[[2256.8,10.49084034],[2256.6,4.43139],[2256.5,2.3697],[2256.3,7.9965787],[2256.1,3.92664938]],[[2256.9,0.1138087],[2257.6,11.18373],[2257.9,4.4289],[2258.0,9.33288742],[2265.4,13.1159615]]]
["bitfinex","ETHUSD",1725685173324,[[2255.9,4.4328],[2255.8,4.43292],[2255.7,0.08866247],[2255.5,4.43358],[2255.4,3.258317]],[[2256.4,11.31529],[2256.7,4.43127],[2256.9,2.1138087]]]
["bitfinex","ETHUSD",1725685216104,[[2257.1,4.43046],[2256.9,4.4307],[2256.8,0.13871631],[2256.6,4.43142],[2256.5,20.2156]],[[2257.3,0.55],[2257.4,2.3596],[2257.5,4.4297],[2257.6,4.42964],[2257.7,3.56309134]]]
["bitfinex","ETHUSD",1725685270488,[[2254.2,4.43605],[2254.0,11.89643],[2253.8,24.33693],[2253.7,15.2237],[2253.6,3.56309134]],[[2254.8,6.84128],[2254.9,3.56309134],[2255.1,1.47086913],[2255.2,6.43427],[2255.4,0.49817154]]]
["bitfinex","ETHUSD",1725685291233,[[2254.3,4.43584],[2254.1,4.4362],[2254.0,7.46],[2253.9,6.71329],[2253.8,3.56309134]],[[2254.6,0.69728492],[2254.8,9.33449493],[2255.0,0.59055691],[2255.1,3.56309134],[2255.7,4.62801186]]]
["bitfinex","ETHUSD",1725685315656,[[2253.8,3.86473755],[2253.7,5.35734107],[2253.6,13.27879204],[2253.5,16.50187606],[2253.4,2.76432748]],[[2254.2,10.24675939],[2254.3,1.48861394],[2254.4,2.78290996],[2254.5,3.16765938],[2254.6,4.43537]]]
["bitfinex","ETHUSD",1725685369063,[[2257.0,4.43065],[2256.9,4.4307],[2256.7,0.4449],[2256.6,10.29131145],[2255.3,2.26918913]],[[2257.5,4.4739168],[2257.6,1.111304],[2257.7,4.42938],[2257.8,2.254],[2257.9,2.0]]]
["bitfinex","ETHUSD",1725685417325,[[2256.3,4.43189],[2256.1,4.43226],[2255.9,14.1709],[2255.7,3.57428145],[2255.6,16.7434]],[[2256.7,3.409279],[2256.8,4.43107],[2257.0,4.4308],[2257.1,5.57428145],[2257.2,4.43033]]]
["bitfinex","ETHUSD",1725685440210,[[2257.5,4.42961],[2257.3,9.8354],[2257.1,4.43036],[2257.0,3.57428145],[2256.5,5.81595863]],[[2258.1,2.856132],[2258.2,4.42832],[2258.4,5.57428145],[2258.5,4.42774],[2259.0,0.19843182]]]
["bitfinex","ETHUSD",1725685488656,[[2259.6,2.3834],[2259.5,8.85128],[2259.1,7.98233401],[2258.9,3.19833012],[2258.8,5.34428874]],[[2260.1,4.42462],[2260.2,4.42457],[2260.5,6.42382],[2260.6,4.13110125],[2260.9,4.42303]]]
["bitfinex","ETHUSD",1725685534225,[[2258.3,0.09866073],[2257.8,4.42893],[2257.7,7.46],[2257.6,6.74243],[2257.5,4.92658127]],[[2258.4,7.98958552],[2258.5,5.75179581],[2258.7,2.0],[2258.8,6.7964],[2258.9,4.42694]]]
["bitfinex","ETHUSD",1725685558757,[[2259.6,0.09546958],[2259.5,4.42566],[2259.4,0.08850778],[2259.3,4.42603],[2259.2,7.90145782]],[[2259.7,0.0008],[2260.0,4.4248],[2260.1,4.42459],[2260.2,4.3452],[2260.3,3.56167552]]]
["bitfinex","ETHUSD",1725685590945,[[2263.5,4.41791],[2263.4,0.08834569],[2263.3,5.58676261],[2263.2,0.45070611],[2263.1,2.3987]],[[2264.2,4.41742],[2264.3,0.46321286],[2264.4,4.332],[2264.6,9.14179723],[2268.1,10.0]]]
["bitfinex","ETHUSD",1725685604047,[[2266.3,0.08823107],[2266.2,2.3987],[2266.1,4.4128],[2265.7,2.04401125],[2265.5,4.41396]],[[2267.0,4.41125],[2267.2,4.4108],[2267.4,2.332],[2267.5,6.41019],[2267.7,0.44777693]]]
["bitfinex","ETHUSD",1725685629257,[[2273.2,4.39896],[2273.0,4.48736115],[2272.7,4.4],[2272.4,2.4583],[2272.3,4.40079]],[[2273.7,0.4650654],[2273.9,0.25257403],[2274.0,4.40119048],[2274.2,4.39719],[2274.3,2.3589]]]
["bitfinex","ETHUSD",1725685663365,[[2277.5,4.39067],[2277.4,4.39078],[2277.0,4.83611],[2276.8,4.39212],[2276.6,6.70609]],[[2277.8,0.46022988],[2277.9,0.55],[2278.0,4.38992],[2278.2,4.38955],[2278.5,9.72797937]]]
["bitfinex","ETHUSD",1725685678528,[[2273.9,4.39766],[2273.8,4.39778],[2273.6,0.4444],[2273.5,4.39847],[2273.4,3.21553431]],[[2274.4,4.39677],[2274.5,1.5777238],[2274.6,4.39648],[2274.9,6.39581],[2275.1,8.29533116]]]
["bitfinex","ETHUSD",1725685708171,[[2277.6,8.78092],[2277.2,4.39123],[2277.0,0.4444],[2276.9,4.39189],[2276.8,2.3826]],[[2277.8,0.46018549],[2277.9,0.005],[2278.1,4.38964],[2278.3,4.38935],[2278.4,2.3092]]]
["bitfinex","ETHUSD",1725685723601,[[2280.7,4.38453],[2280.4,2.3283],[2280.2,3.89]],[[2281.3,0.0773943],[2282.1,2.65561644],[2282.4,4.38147]]]
["bitfinex","ETHUSD",1725685757879,[[2278.4,0.1],[2278.3,0.1],[2278.1,0.0877748],[2278.0,4.38968],[2277.9,2.7195]],[[2279.3,1.7603],[2279.4,0.23103],[2280.6,4.1792],[2280.9,2.19616826],[2281.0,0.19495666]]]
["bitfinex","ETHUSD",1725685785697,[[2279.1,0.1],[2278.9,0.1],[2278.7,0.0877574],[2278.6,4.38852],[2278.4,6.8607]],[[2279.3,4.38744],[2279.4,4.38712],[2279.7,4.38656],[2279.8,0.58746447],[2280.0,0.61118866]]]
["bitfinex","ETHUSD",1725685797678,[[2277.4,0.2],[2277.0,4.39158],[2276.9,2.43392735],[2276.8,4.392],[2276.7,0.4444]],[[2277.7,4.39039],[2277.9,4.39014],[2278.2,7.159989],[2278.7,0.61118866],[2278.8,4.38831]]]
["bitfinex","ETHUSD",1725685826141,[[2282.9,0.1],[2282.8,0.1],[2282.3,4.5487],[2282.2,8.7633],[2281.8,4.38244]],[[2283.0,4.3852],[2283.1,4.38005],[2283.4,0.4592638],[2283.6,4.3791],[2283.7,4.37892]]]
["bitfinex","ETHUSD",1725685865860,[[2280.7,0.2],[2280.0,4.8137],[2279.5,2.73209628],[2279.4,0.88447487],[2279.3,1.32671231]],[[2281.4,0.93774],[2281.5,4.7424],[2281.7,5.13279553],[2282.1,0.5710146],[2282.2,2.876346]]]
["bitfinex","ETHUSD",1725685890382,[[2277.6,0.1],[2277.3,0.1],[2276.8,4.7188],[2275.9,0.44],[2275.8,4.39404]],[[2277.7,8.78078],[2278.2,4.6586],[2278.3,9.61738166],[2278.4,0.46026082],[2279.0,4.38789]]]
["bitfinex","ETHUSD",1725685909624,[[2276.8,0.1],[2276.7,0.1],[2275.8,9.14662],[2275.4,4.39481],[2275.3,0.44]],[[2276.9,8.78386],[2277.0,5.31618079],[2277.4,4.39099],[2277.5,0.46052002],[2277.6,9.91074166]]]
["bitfinex","ETHUSD",1725685926974,[[2275.9,0.1],[2275.8,0.1],[2275.6,0.06633873],[2275.5,4.5804],[2275.3,4.39501]],[[2276.1,4.39348],[2276.5,4.39273],[2276.7,1.03211095],[2276.8,9.78538877],[2277.1,4.635]]]
["bitfinex","ETHUSD",1725685963243,[[2276.1,4.6601],[2275.9,4.39384],[2275.8,4.39391],[2275.4,4.83479],[2274.9,4.635]],[[2276.5,4.39276],[2276.6,4.39251],[2276.9,4.39195],[2277.2,9.0984],[2277.5,5.31064166]]]
["bitfinex","ETHUSD",1725685986099,[[2276.4,10.16198234],[2276.2,5.4070334],[2276.0,19.9],[2275.6,4.39443]],[[2277.0,4.39189],[2277.1,4.39157],[2277.4,5.269244],[2277.8,4.39021],[2278.0,9.38811]]]
["bitfinex","ETHUSD",1725686032294,[[2277.6,4.94054],[2277.5,9.49544],[2277.4,0.88700734],[2277.2,24.29133],[2276.8,4.39209]],[[2278.2,4.38943],[2278.3,4.38937],[2278.4,1.369242],[2278.6,4.9145],[2278.7,4.84889464]]]
["bitfinex","ETHUSD",1725686071418,[[2277.3,3.8815086],[2277.2,4.39125],[2277.1,0.439163],[2277.0,4.39161],[2276.8,9.43738]],[[2277.8,4.39036],[2277.9,4.39012],[2278.1,5.43884775],[2278.2,4.38945],[2278.3,2.0]]]
["bitfinex","ETHUSD",1725686092156,[[2277.0,5.05484289],[2276.9,9.30067],[2276.7,4.83217],[2276.5,4.39259],[2275.8,7.00421514]],[[2277.4,4.3911],[2277.5,4.39087],[2277.6,0.43906],[2277.8,4.39025],[2278.0,2.0]]]
["bitfinex","ETHUSD",1725686146038,[[2274.4,11.18153831],[2274.3,9.4532631],[2274.0,4.39749],[2273.6,4.83822],[2273.5,19.9]],[[2275.0,4.3956],[2275.2,4.39535],[2275.4,4.39494],[2275.6,6.39448],[2275.7,0.914136]]]
["bitfinex","ETHUSD",1725686168610,[[2270.9,4.49158705],[2270.8,0.90425],[2270.7,9.0425],[2270.4,9.34957295],[2270.3,0.4418]],[[2271.7,4.40211],[2271.8,4.7498],[2271.9,2.0],[2272.0,4.8620772],[2273.2,0.19737815]]]
["bitfinex","ETHUSD",1725686183430,[[2272.1,3.497325],[2272.0,28.70269],[2271.9,4.6217],[2271.8,0.495197],[2271.5,4.40233]],[[2272.6,4.40034],[2272.8,4.39999],[2272.9,2.0],[2273.1,9.44379],[2273.5,9.58309295]]]
["bitfinex","ETHUSD",1725686217431,[[2270.0,1.09480021],[2269.9,10.46320348],[2269.8,0.4847386],[2269.7,4.7023],[2269.5,4.40609]],[[2270.5,4.40434],[2270.6,4.40423],[2270.8,4.9836],[2270.9,6.40356],[2272.5,2.22236519]]]
["bitfinex","ETHUSD",1725686263962,[[2270.2,19.9],[2270.0,5.94496598],[2269.9,4.8546],[2269.8,4.40552],[2269.6,4.40602]],[[2270.5,3.0],[2270.6,0.08798988],[2270.7,14.092],[2270.9,2.4609078],[2271.1,4.40316]]]
["bitfinex","ETHUSD",1725686280392,[[2269.0,4.40707],[2268.9,4.40738],[2268.8,5.1734],[2268.7,19.9],[2268.6,9.10530062]],[[2269.5,0.08798988],[2269.7,4.40597],[2269.8,4.9695],[2270.0,2.0],[2270.1,4.40511]]]
["bitfinex","ETHUSD",1725686320155,[[2268.5,19.9],[2268.4,0.55],[2268.3,7.280229],[2268.1,4.40883],[2268.0,11.30709778]],[[2268.7,0.03798988],[2268.8,9.67243],[2268.9,4.40753],[2269.1,2.0],[2269.2,4.40686]]]
["bitfinex","ETHUSD",1725686344425,[[2269.2,19.8947],[2268.6,3.53101178],[2268.5,4.9844],[2268.4,4.4082],[2268.2,11.86861]],[[2269.3,19.38951787],[2269.6,6.40622],[2269.8,4.40568],[2270.0,4.62820019],[2270.1,4.638]]]
["bitfinex","ETHUSD",1725686379756,[[2267.1,5.82999105],[2267.0,9.69169],[2266.7,4.6992629],[2266.6,4.41185],[2265.9,4.41321]],[[2267.7,4.40977],[2268.1,4.409],[2268.2,2.0],[2269.3,0.19882496]]]
["bitfinex","ETHUSD",1725686416988,[[2268.8,19.8947],[2268.0,9.9761],[2267.9,17.01341881],[2267.8,14.08514],[2267.4,4.41033]],[[2268.9,18.45636],[2269.1,6.40721],[2269.2,4.40693],[2269.3,0.53543849],[2269.5,0.62865788]]]
["bitfinex","ETHUSD",1725686466369,[[2265.5,0.005],[2265.4,5.2142],[2265.2,0.005],[2265.1,19.8947],[2264.9,4.7151765]],[[2265.6,4.41384],[2265.8,7.41355],[2266.0,2.0],[2266.1,4.41296],[2266.7,9.1269465]]]
["bitfinex","ETHUSD",1725686509704,[[2265.5,0.005],[2265.3,18.8947],[2265.2,3.54116324],[2265.1,5.2407],[2265.0,4.41489]],[[2265.6,4.41384],[2265.8,4.41359],[2265.9,1.0698777],[2266.1,13.628727],[2266.4,4.41231]]]
["bitfinex","ETHUSD",1725686526862,[[2266.2,18.8947],[2266.1,8.79636324],[2265.9,4.4131],[2265.8,7.46],[2265.2,5.30390487]],[[2266.5,4.41211],[2266.6,4.41204],[2266.8,0.75093373],[2266.9,5.4648],[2267.0,6.41123]]]
["bitfinex","ETHUSD",1725686566468,[[2268.4,8.88726324],[2267.3,4.41052]],[[2268.9,4.40755],[2269.0,4.40737],[2269.2,2.0],[2269.4,4.40646],[2269.6,5.2675]]]
["bitfinex","ETHUSD",1725686640705,[[2270.1,18.49838158],[2270.0,3.53616324],[2269.8,5.633],[2269.5,4.40617],[2269.3,11.86647]],[[2270.2,8.80988],[2270.3,4.86564197],[2270.4,5.6128],[2270.6,2.0],[2272.0,2.2960725]]]
["bitfinex","ETHUSD",1725686664708,[[2269.6,7.56e-06],[2269.0,7.46],[2268.6,12.31],[2268.5,8.99706324],[2268.4,4.40827]],[[2269.7,27.241903],[2269.9,8.45954971],[2270.0,0.46099111],[2270.1,5.26550054],[2270.2,0.19978009]]]
["bitfinex","ETHUSD",1725686705901,[[2268.0,0.08817131],[2267.9,13.69311324],[2267.8,1.83316047],[2267.6,0.55],[2267.4,4.85337]],[[2268.5,4.40821],[2268.8,10.09667],[2268.9,2.0],[2269.0,0.46112427],[2269.5,4.59830285]]]
["bitfinex","ETHUSD",1725686728247,[[2268.4,19.90065568],[2267.7,13.175],[2267.4,12.35657324],[2267.2,0.4431],[2267.0,4.4111]],[[2268.5,22.87109222],[2268.7,0.46191223],[2268.8,4.40762],[2268.9,3.53616324],[2269.0,4.40737]]]
["bitfinex","ETHUSD",1725686813080,[[2265.6,19.43464046],[2265.5,0.005],[2265.2,3.54116324],[2265.1,13.2098],[2265.0,4.415]],[[2265.7,8.82728],[2265.8,4.41348],[2265.9,7.7078],[2266.0,2.500663],[2266.1,0.46201817]]]
["bitfinex","ETHUSD",1725686864835,[[2266.2,0.04073919],[2266.1,5.7339],[2265.8,3.53341495],[2265.5,0.005],[2265.4,6.72054894]],[[2266.3,4.41247],[2266.4,4.41238],[2266.8,4.41151],[2266.9,0.46190846],[2267.0,7.7161772]]]
["bitfinex","ETHUSD",1725686894774,[[2266.8,19.43464046],[2266.3,5.4183],[2266.1,7.46],[2266.0,1.4724772],[2265.8,12.31]],[[2266.9,15.545734],[2267.1,9.88202],[2267.2,3.4724772],[2267.5,4.41032],[2267.6,1.34384156]]]
["bitfinex","ETHUSD",1725686966795,[[2265.8,19.47409666],[2265.6,1.4724772],[2265.5,5.4133],[2265.2,7.465],[2265.1,4.4148]],[[2265.9,8.8265],[2266.1,4.41287],[2266.3,5.3537],[2266.5,4.41225],[2267.7,2.21579035]]]
["bitfinex","ETHUSD",1725687033920,[[2266.9,19.43464046],[2266.7,1.4724772],[2266.6,5.6774],[2266.5,4.41205],[2266.4,4.41218]],[[2267.0,4.41113],[2267.1,4.41099],[2267.4,4.87215314],[2267.6,7.532],[2267.7,4.40981]]]
["bitfinex","ETHUSD",1725687092123,[[2267.1,1.4724772],[2267.0,5.4126],[2266.7,4.41166],[2266.5,2.39359253],[2266.4,0.88447487]],[[2267.2,4.41082],[2267.3,4.41056],[2267.5,4.41026],[2267.8,6.87142252],[2268.0,4.40922]]]
["bitfinex","ETHUSD",1725687138956,[[2267.9,15.02352046],[2267.8,8.50238559],[2267.7,3.53291201],[2267.6,8.81966],[2267.2,5.59273992]],[[2268.2,8.81766],[2268.5,5.4135],[2268.6,4.40802],[2268.8,4.40763],[2271.1,14.12152149]]]
["bitfinex","ETHUSD",1725687160957,[[2269.0,1.5667613],[2268.9,0.55],[2268.8,13.27370201],[2268.7,1.07338407],[2268.6,4.40783]],[[2269.2,4.40684],[2269.3,4.40664],[2269.6,5.6721],[2269.7,4.86755007],[2269.9,4.40548]]]
["bitfinex","ETHUSD",1725687218048,[[2268.8,19.9],[2268.4,5.7536],[2268.3,4.40857],[2268.2,15.40153201],[2268.1,0.88447487]],[[2268.9,8.81484],[2269.0,5.4037],[2269.2,4.40688],[2269.4,0.46177272],[2269.5,4.40625]]]
["bitfinex","ETHUSD",1725687283576,[[2270.1,19.89904554],[2269.7,14.11394],[2269.5,10.98153799],[2269.4,12.31],[2269.3,4.40663]],[[2270.2,4.40489],[2270.3,4.4048],[2270.6,4.40412],[2270.8,0.46175209],[2270.9,3.52153799]]]
["bitfinex","ETHUSD",1725687308483,[[2269.2,7.87699623],[2269.1,19.89904554],[2269.0,1.76339293],[2268.9,8.81463],[2267.1,4.661]],[[2269.4,4.40645],[2269.5,4.40627],[2269.6,0.46189308],[2269.7,5.2233],[2269.8,4.40567]]]
["bitfinex","ETHUSD",1725687374673,[[2269.4,20.00691837],[2269.1,5.5904],[2269.0,4.40711],[2268.9,4.40723],[2268.5,2.2807825]],[[2269.5,4.40634],[2269.6,4.86811308],[2269.8,6.93647195],[2269.9,4.4056],[2270.2,8.39515355]]]
["bitfinex","ETHUSD",1725687400457,[[2269.0,0.0972443],[2268.5,19.89904554],[2268.4,7.46],[2268.1,13.19447487],[2268.0,5.73587231]],[[2269.1,19.970666],[2269.4,5.87554195],[2269.6,2.0],[2269.8,1.07727579],[2270.1,5.4421115]]]
["bitfinex","ETHUSD",1725687485867,[[2269.8,22.50536761],[2269.7,5.3382],[2269.6,4.40604],[2269.5,4.40616],[2269.4,1.46830757]],[[2270.0,4.40529],[2270.1,4.40513],[2270.4,5.157],[2270.5,4.40445],[2270.8,6.40391]]]
["bitfinex","ETHUSD",1725687533788,[[2269.8,19.97462381],[2269.6,4.9111],[2269.5,1.46830757],[2269.2,11.40541],[2269.1,5.29137487]],[[2269.9,8.81098],[2270.2,4.8934],[2270.5,4.40448],[2270.6,1.66426276]]]
["bitfinex","ETHUSD",1725687577194,[[2269.6,19.97131366],[2269.5,1.46830757],[2269.4,5.0228],[2269.3,8.81305],[2269.1,0.88447487]],[[2269.8,4.40586],[2270.0,4.40544],[2270.1,4.40509],[2270.2,6.193538],[2270.5,6.07352395]]]
["bitfinex","ETHUSD",1725687642927,[[2270.2,0.11594106],[2270.1,1.46830757],[2270.0,0.47952014],[2269.9,6.88937],[2269.7,4.40577]],[[2270.3,4.4048],[2270.5,4.40443],[2270.7,8.68023],[2270.9,0.66308792],[2271.1,1.90608427]]]
["bitfinex","ETHUSD",1725687728514,[[2270.1,19.92698407],[2269.5,12.3137924],[2269.3,5.7700186],[2268.4,9.26161509]],[[2270.2,8.80991],[2270.5,3.0],[2270.6,2.3138],[2270.7,4.40392],[2270.9,1.67137894]]]
["bitfinex","ETHUSD",1725687755927,[[2268.2,22.1739],[2267.9,6.9986],[2267.8,7.9376694],[2267.7,4.40961],[2267.5,12.7521]],[[2268.5,4.40834],[2268.6,4.40811],[2268.9,6.68432],[2269.0,2.0],[2269.2,0.6123188]]]
["bitfinex","ETHUSD",1725687822520,[[2268.9,19.904828],[2268.8,6.76271],[2268.6,4.40788],[2268.5,1.47036005],[2267.5,3.0]],[[2269.2,4.40686],[2269.4,4.40658],[2269.5,2.84511817],[2269.6,2.0],[2269.7,4.40598]]]
["bitfinex","ETHUSD",1725687850302,[[2268.7,2.3551],[2268.6,25.72824931],[2268.4,11.40682],[2268.3,0.9090324],[2268.2,13.6735486]],[[2269.2,4.40691],[2269.3,7.597348],[2269.6,6.40609],[2269.7,1.47036005],[2269.9,4.40564]]]
["bitfinex","ETHUSD",1725687928210,[[2269.1,0.04794421],[2269.0,21.32035931],[2268.9,8.81471],[2268.8,2.4211],[2268.6,3.45910105]],[[2269.4,4.40654],[2269.5,0.46169065],[2269.6,7.40617],[2269.7,2.0],[2269.8,2.4499]]]
["bitfinex","ETHUSD",1725687962794,[[2269.3,19.89538066],[2268.7,2.4831],[2268.6,6.9986],[2268.5,5.87844005],[2268.3,16.71842]],[[2269.4,21.13165],[2269.5,1.58913472],[2269.7,5.87625005],[2270.4,0.75305473],[2270.9,2.26675161]]]
["bitfinex","ETHUSD",1725688053968,[[2270.3,1.47036005],[2270.2,26.54318926],[2270.1,5.229822],[2269.8,11.40426],[2269.7,0.4421]],[[2270.6,0.46169999],[2270.7,6.40396],[2270.8,6.88583],[2271.2,4.60279037],[2274.8,1.38603414]]]
["bitfinex","ETHUSD",1725688107046,[[2270.8,2.32070843],[2270.7,26.73041926],[2270.5,7.92475302],[2270.4,1.98499993],[2270.3,4.4047]],[[2271.1,0.46159998],[2271.2,8.80612],[2271.5,6.8526],[2271.8,6.40194],[2295.6,3.19079171]]]
["bitfinex","ETHUSD",1725688133734,[[2268.6,2.3915],[2268.4,31.25685926],[2268.2,4.40866],[2268.1,3.52056302],[2257.4,19.2214922]],[[2268.9,4.40748],[2269.1,4.40717],[2269.2,3.0],[2269.3,4.40667],[2269.4,2.4838]]]
["bitfinex","ETHUSD",1725688198287,[[2267.2,19.89009599],[2267.0,2.2607],[2266.8,4.41139],[2266.7,8.47044854],[2266.6,5.3207424]],[[2267.4,4.41037],[2267.5,4.41026],[2267.7,7.72150139],[2267.8,5.88145854],[2268.0,2.0]]]
["bitfinex","ETHUSD",1725688263238,[[2266.7,19.9],[2266.5,3.88793243],[2266.4,4.41217],[2266.2,11.85361],[2266.0,4.41293]],[[2266.9,4.41134],[2267.0,4.41111],[2267.3,11.74225],[2267.5,1.47093243],[2268.0,1.87176803]]]
["bitfinex","ETHUSD",1725688287940,[[2267.8,4.01982354],[2267.7,26.60659932],[2267.5,4.41001],[2267.4,6.84139],[2267.2,7.91799561]],[[2268.3,8.8174],[2268.5,2.90006743],[2268.6,1.47093243],[2268.7,4.40781],[2268.8,2.64737588]]]
["bitfinex","ETHUSD",1725688349678,[[2267.2,2.3855],[2267.1,19.9],[2266.9,8.8226],[2266.8,1.47093243],[2266.7,0.91939561]],[[2267.3,4.41054],[2267.5,4.41024],[2267.8,4.40969],[2267.9,2.4733],[2268.0,6.43011243]]]
["bitfinex","ETHUSD",1725688397197,[[2267.6,19.9],[2267.5,3.05182624],[2267.4,2.4972],[2267.3,8.12106243],[2267.2,4.41071]],[[2267.7,4.40975],[2267.9,4.40949],[2268.0,2.409],[2268.2,4.4089],[2268.3,1.9326319]]]
["bitfinex","ETHUSD",1725688467695,[[2267.9,0.06526891],[2267.8,2.2625],[2267.7,19.9],[2267.6,4.4099],[2267.5,7.93531195]],[[2268.2,0.46166344],[2268.3,4.4087],[2268.5,4.40834],[2268.6,2.0],[2268.7,6.8883]]]
["bitfinex","ETHUSD",1725688535346,[[2267.3,19.96265923],[2267.0,6.8019251],[2266.9,3.7737486],[2266.8,11.40996],[2266.1,4.61070769]],[[2267.4,4.41033],[2267.6,4.87163952],[2267.8,6.72159],[2267.9,2.0],[2268.4,9.06653]]]
["bitfinex","ETHUSD",1725688560762,[[2267.3,19.9],[2267.0,1.47158949],[2266.9,2.2816],[2266.7,17.1853286]],[[2267.4,8.82066],[2267.6,2.4756],[2267.7,4.40979],[2267.9,2.0],[2268.0,5.345998]]]
["bitfinex","ETHUSD",1725688632832,[[2269.2,4.40672],[2269.0,19.9],[2268.9,2.2713],[2268.8,4.40761],[2268.7,3.65850419]],[[2269.8,4.40569],[2269.9,4.40562],[2270.0,2.2755],[2270.3,4.40479],[2270.4,5.52366166]]]
["bitfinex","ETHUSD",1725688667651,[[2268.1,19.9041026],[2267.6,19.09986561],[2267.5,1.3635486],[2267.4,5.34172646],[2267.3,16.7205]],[[2268.2,4.87045415],[2268.3,4.4086],[2268.4,6.28621593],[2268.5,4.40824],[2268.8,4.40763]]]
["bitfinex","ETHUSD",1725688716443,[[2270.1,0.04385992],[2270.0,4.40519],[2269.8,8.51316981],[2269.7,2.2631],[2269.6,4.40603]],[[2270.4,0.55],[2270.5,6.74031],[2270.6,4.40422],[2270.7,2.44073],[2270.8,0.46138413]]]
["bitfinex","ETHUSD",1725688758339,[[2271.7,3.10891838],[2271.6,6.82952195],[2271.5,24.25966182],[2271.4,3.52848165],[2271.2,4.40289]],[[2271.8,0.00045192],[2272.1,4.40124],[2272.2,4.40121],[2272.4,2.3],[2272.6,6.40025]]]
["bitfinex","ETHUSD",1725688780849,[[2272.0,0.44894797],[2271.9,8.80296],[2271.7,3.52848165],[2271.6,6.89315],[2271.5,0.92348218]],[[2272.5,6.65343],[2272.6,4.40033],[2272.8,2.0],[2272.9,4.39978],[2273.2,3.52848165]]]
["bitfinex","ETHUSD",1725688836411,[[2272.0,2.2864],[2271.9,19.80740182],[2271.8,6.82268718],[2271.7,4.40182],[2271.5,3.09869645]],[[2272.3,4.40091],[2272.4,0.46084557],[2272.5,4.40057],[2272.6,2.4164],[2272.7,4.40005]]]
["bitfinex","ETHUSD",1725688892843,[[2271.5,19.80740182],[2271.4,2.4957],[2271.2,5.32643218],[2271.1,9.31931115],[2271.0,1.85034074]],[[2271.6,0.55],[2271.7,4.40202],[2271.9,4.86268866],[2272.1,8.76852],[2272.7,4.649]]]
["bitfinex","ETHUSD",1725688912991,[[2271.3,19.79296346],[2271.0,5.78597659],[2270.9,0.92356552],[2270.8,5.7914695],[2270.7,8.84894074]],[[2271.5,4.40239],[2271.8,2.3552],[2271.9,4.40161],[2272.1,2.0],[2272.4,7.06687659]]]
["bitfinex","ETHUSD",1725688962298,[[2269.5,4.40623],[2269.2,4.80872756],[2269.1,24.30698],[2269.0,3.51687659],[2268.9,4.4074]],[[2270.0,6.84506],[2270.1,6.40519],[2270.4,4.40452],[2270.5,3.51687659],[2270.6,0.66695782]]]
["bitfinex","ETHUSD",1725689003817,[[2270.5,26.734775],[2270.2,2.4092],[2270.1,5.3017237],[2270.0,6.9986],[2269.9,0.92356552]],[[2270.7,0.46122987],[2270.9,6.84381],[2271.1,6.40329],[2271.3,4.40285],[2271.5,3.71679737]]]
["bitfinex","ETHUSD",1725689068056,[[2271.1,29.4634577],[2271.0,4.40324],[2270.9,1.4667317],[2270.7,0.92356552],[2270.6,5.7917995]],[[2271.2,0.46108143],[2271.5,4.40241],[2271.6,4.40229],[2271.7,2.4453],[2271.8,5.0]]]
["bitfinex","ETHUSD",1725689126200,[[2272.9,19.42453381],[2272.8,10.71623625],[2272.3,6.9986],[2272.1,2.1440276],[2271.7,2.28726489]],[[2273.3,4.39897],[2273.5,6.85584],[2273.8,6.39804],[2274.3,4.39713],[2274.8,4.39609]]]
["bitfinex","ETHUSD",1725689152262,[[2272.8,19.42453381],[2272.4,5.8673517],[2272.3,6.88341],[2272.2,7.91991198],[2272.1,1.38196797]],[[2273.0,4.94949],[2273.1,6.89342],[2273.2,2.0],[2273.4,4.3987],[2277.3,9.89036126]]]
["bitfinex","ETHUSD",1725689219080,[[2268.4,19.51550023],[2268.1,5.3172596],[2268.0,4.40906],[2267.9,14.46615628],[2267.6,17.64110217]],[[2268.6,0.46142986],[2268.9,4.40744],[2269.0,2.0],[2269.1,3.0],[2269.5,9.98270453]]]
["bitfinex","ETHUSD",1725689253224,[[2268.9,19.51258753],[2268.7,2.4302],[2268.6,4.40799],[2268.4,7.92729628],[2268.2,4.40878]],[[2269.1,4.40703],[2269.2,4.40686],[2269.4,4.3577],[2269.6,4.40606],[2271.1,2.26884185]]]
["bitfinex","ETHUSD",1725689294190,[[2268.7,19.50922838],[2268.5,2.4888],[2268.2,4.40877],[2268.1,11.86803217],[2268.0,4.90103425]],[[2268.8,9.27628933],[2269.0,4.40723],[2269.1,4.9068],[2269.4,4.60813603],[2269.5,3.51906628]]]
["bitfinex","ETHUSD",1725689345694,[[2267.6,19.42453381],[2267.1,6.69933],[2267.0,1.47145046],[2266.9,10.94904],[2266.8,0.92126217]],[[2267.7,8.8195],[2267.9,2.85507543],[2268.0,4.40919],[2268.2,3.47145046],[2268.3,0.20034465]]]
["bitfinex","ETHUSD",1725689373113,[[2266.6,19.51174454],[2266.2,2.4258],[2266.0,1.47265288],[2265.9,4.41321],[2265.4,6.26455074]],[[2266.7,8.8236],[2266.9,4.41133],[2267.0,2.4824],[2267.1,1.47265288],[2267.2,6.41074]]]
["bitfinex","ETHUSD",1725689462927,[[2268.9,19.54319065],[2268.8,0.52892258],[2268.7,4.40771],[2268.6,4.40781],[2268.5,5.89529302]],[[2269.2,4.8681252],[2269.4,8.80577],[2269.6,4.40611],[2269.7,0.203197],[2269.8,4.40577]]]
["bitfinex","ETHUSD",1725689506879,[[2269.7,19.42308921],[2269.4,6.66822],[2269.3,4.40651],[2269.2,1.46843465],[2269.0,5.33021219]],[[2269.9,4.40549],[2270.2,4.86609142],[2270.3,2.3301],[2270.4,1.46843465],[2270.5,2.0]]]
["bitfinex","ETHUSD",1725689533657,[[2269.0,19.42308921],[2268.5,6.5379],[2268.4,2.3388],[2268.1,5.33193219],[2268.0,21.62743697]],[[2269.1,14.835839],[2269.2,2.9264],[2269.4,2.0],[2269.5,4.40629],[2269.6,0.7493021]]]
["bitfinex","ETHUSD",1725689599461,[[2267.8,19.41308921],[2267.6,2.3316],[2267.4,4.41031],[2267.2,10.94849],[2266.9,16.72129]],[[2267.9,4.40936],[2268.0,4.40918],[2268.3,4.4086],[2268.4,2.308307],[2268.6,4.3579]]]
["bitfinex","ETHUSD",1725689644226,[[2270.0,21.66663244],[2269.8,2.4638],[2269.7,4.40585],[2269.6,14.46772868],[2269.4,1.5737269]],[[2270.2,4.40501],[2270.4,4.40466],[2270.5,4.40434],[2270.7,2.72110621],[2270.9,2.0]]]
["bitfinex","ETHUSD",1725689680201,[[2272.5,19.4016282],[2272.4,4.46152539],[2272.3,4.4007],[2272.2,2.4828],[2272.0,10.06175868]],[[2272.9,4.39982],[2273.0,0.022977],[2273.1,6.8229],[2273.3,6.39892],[2273.5,3.52385868]]]
["bitfinex","ETHUSD",1725689723348,[[2272.3,0.99600912],[2272.2,5.09385218],[2272.0,7.28498],[2271.8,7.92559868],[2271.7,2.11243141]],[[2273.0,4.422527],[2273.3,2.4407],[2273.4,8.59294917],[2273.5,1.13110335],[2273.9,0.20072516]]]
["bitfinex","ETHUSD",1725689747304,[[2272.6,19.45370247],[2272.5,2.27597499],[2272.4,4.40058],[2272.3,4.40071],[2272.2,2.3122]],[[2272.8,4.86085312],[2273.0,4.422457],[2273.1,2.3044],[2273.2,4.3991],[2274.8,2.24828725]]]
["bitfinex","ETHUSD",1725689818006,[[2273.7,4.43729473],[2273.6,4.48621335],[2273.5,19.4016282],[2273.4,2.2837],[2273.3,4.39887]],[[2273.9,4.85856801],[2274.4,4.39681],[2274.6,3.52385868]]]
["bitfinex","ETHUSD",1725689823816,[[2273.3,21.6853282],[2273.2,8.79795],[2272.2,7.40086],[2272.1,4.648]],[[2273.9,10.18189781],[2274.0,2.3849],[2274.2,4.39721],[2274.3,3.52385868],[2274.5,6.39658]]]
["bitfinex","ETHUSD",1725689879094,[[2275.2,0.08788715],[2275.1,6.88375],[2274.8,6.33606282],[2274.7,1.35689233],[2274.6,8.78679718]],[[2275.8,4.39408],[2275.9,6.24758739],[2276.1,3.69922387],[2276.2,4.39329],[2276.3,5.52385868]]]
["bitfinex","ETHUSD",1725689920110,[[2277.5,4.39075],[2277.4,2.56313703],[2277.3,4.39106],[2277.1,0.4416],[2277.0,4.39172]],[[2278.0,0.011],[2278.1,4.38973],[2278.2,4.38955],[2278.3,0.45982585],[2278.4,6.06458347]]]
["bitfinex","ETHUSD",1725689939450,[[2278.9,0.08774539],[2278.8,2.3919],[2278.7,8.77669],[2278.4,3.79538347],[2277.9,5.04518165]],[[2279.3,4.93732],[2279.4,4.38713],[2279.7,2.4861],[2279.8,4.38637],[2280.1,6.38579]]]
["bitfinex","ETHUSD",1725689968904,[[2276.9,19.4016282],[2276.7,8.28278282],[2276.6,4.39238],[2275.9,0.91529233],[2275.8,21.70379032]],[[2277.2,4.94139],[2277.3,4.39126],[2277.4,3.79538347],[2277.5,2.4231],[2277.6,4.85090323]]]
["bitfinex","ETHUSD",1725690036479,[[2278.8,0.07184774],[2278.7,4.38836],[2278.5,4.38873],[2278.3,4.38919],[2278.2,19.8432282]],[[2279.1,0.65506884],[2279.2,2.764132],[2279.3,12.56131641],[2279.7,4.38663],[2279.9,2.0]]]
["bitfinex","ETHUSD",1725690054245,[[2279.3,0.07149322],[2279.0,23.7893682],[2278.9,1.4004],[2278.8,4.38815],[2278.7,0.4416]],[[2279.4,0.55],[2279.5,9.23387327],[2279.9,10.49832641],[2280.1,2.8356384],[2283.7,10.0]]]
["bitfinex","ETHUSD",1725690114688,[[2277.9,4.4777964],[2277.8,5.79049],[2277.5,18.9417282],[2277.4,4.39087],[2277.3,6.5379]],[[2278.0,0.46013846],[2278.4,8.77828],[2278.6,3.78655641],[2278.7,2.4909],[2278.8,4.38836]]]
["bitfinex","ETHUSD",1725690120012,[[2277.9,0.06669049],[2277.7,18.9417282],[2277.6,4.39044],[2277.4,5.79125],[2277.3,6.5379]],[[2278.0,5.39995846],[2278.1,4.38971],[2278.2,2.4909],[2278.3,3.78655641],[2278.5,4.38887]]]
["bitfinex","ETHUSD",1725690164178,[[2279.6,0.06335939],[2279.5,18.9417282],[2279.4,1.4004],[2279.3,8.77451],[2278.9,4.38798]],[[2279.9,4.38625],[2280.0,8.17268641],[2280.1,2.4072],[2280.3,4.3854],[2281.3,4.637]]]
["bitfinex","ETHUSD",1725690218233,[[2277.8,6.23078],[2277.7,18.9417282],[2277.6,4.39043],[2277.4,4.39094],[2277.3,0.91468862]],[[2278.4,12.56483641],[2278.5,0.45999384],[2278.7,2.4429],[2278.8,4.38829],[2282.1,8.39466195]]]
["bitfinex","ETHUSD",1725690247058,[[2278.0,18.9417282],[2277.8,4.39016],[2277.7,4.3902],[2277.5,1.4004],[2277.4,11.85092]],[[2278.1,0.46006258],[2278.2,4.38943],[2278.4,8.17576641],[2278.5,2.3043],[2278.6,4.38866]]]
["bitfinex","ETHUSD",1725690310332,[[2276.3,0.05196867],[2276.0,24.7356882],[2275.8,4.39392],[2275.7,0.99618063],[2275.6,7.46]],[[2276.6,4.39255],[2276.7,4.39242],[2276.8,2.259],[2276.9,0.46020352],[2277.0,8.18996377]]]
["bitfinex","ETHUSD",1725690333989,[[2276.1,24.7354882],[2275.6,0.91468862],[2275.5,0.4403],[2275.4,21.87444567],[2275.3,13.70738218]],[[2276.6,4.39266],[2276.7,4.39232],[2276.9,2.259],[2277.0,8.18991377],[2281.9,8.76490671]]]
["bitfinex","ETHUSD",1725690387036,[[2276.7,18.9417282],[2276.6,4.39242],[2276.5,5.79297],[2276.4,0.91468862],[2270.8,0.60066203]],[[2277.0,2.4662],[2277.2,4.39138],[2277.3,1.58075577],[2277.4,4.39112],[2277.6,5.89472984]]]
["bitfinex","ETHUSD",1725690408193,[[2277.4,0.04405062],[2277.3,1.4004],[2277.2,4.39135],[2277.1,18.9417282],[2277.0,4.39164]],[[2277.7,8.7809],[2277.8,3.94765577],[2278.1,4.84994393],[2278.4,9.03018],[2279.0,4.48791]]]
["bitfinex","ETHUSD",1725690478964,[[2277.9,4.4308601],[2277.8,20.3421282],[2277.7,5.30493862],[2277.6,1.3716319],[2277.5,6.21958254]],[[2278.3,4.38926],[2278.4,5.96980577],[2278.6,2.3629],[2278.8,6.84841024],[2278.9,0.15705399]]]
["bitfinex","ETHUSD",1725690544687,[[2278.8,1.4004],[2278.7,23.3300982],[2278.6,4.38847],[2278.3,5.30389862],[2278.2,8.8316319]],[[2279.2,4.3876],[2279.4,6.74866],[2279.6,4.38674],[2279.7,0.45995717],[2279.8,2.16072276]]]
["bitfinex","ETHUSD",1725690609358,[[2281.4,4.38316],[2281.3,20.3410282],[2281.1,0.4408],[2281.0,4.38402],[2280.7,12.3946]],[[2281.6,0.01],[2281.9,0.005],[2282.0,4.38212],[2282.1,0.005],[2282.2,4.38186]]]
["bitfinex","ETHUSD",1725690627574,[[2279.0,18.9417282],[2278.9,4.38796],[2278.8,1.3993],[2278.7,4.38841],[2278.4,6.30863595]],[[2279.6,4.38675],[2279.8,3.77746627],[2280.0,4.38603],[2280.2,2.2829],[2280.3,2.0]]]
["bitfinex","ETHUSD",1725690649734,[[2278.4,0.08777202],[2278.3,23.3309582],[2278.1,4.62791338],[2278.0,1.8401],[2277.9,7.46]],[[2278.8,4.38841],[2279.0,4.38801],[2279.1,6.11456627],[2279.2,4.38751],[2279.5,4.38695]]]
["bitfinex","ETHUSD",1725690703546,[[2276.9,4.39193],[2276.8,4.39203],[2276.7,20.3410282],[2276.6,7.46],[2276.5,4.39268]],[[2277.4,4.39116],[2277.5,8.16838627],[2277.6,2.281],[2277.7,2.0],[2277.8,5.907259]]]
["bitfinex","ETHUSD",1725690765485,[[2275.3,0.62804748],[2275.2,1.411],[2275.1,4.48325231],[2275.0,12.29607],[2274.9,18.9417282]],[[2275.6,4.39445],[2275.7,4.39426],[2276.1,6.87339],[2276.2,3.79945853],[2276.3,2.0]]]
["bitfinex","ETHUSD",1725690816720,[[2274.9,18.98982763],[2274.6,13.26736],[2274.5,0.4406],[2274.4,4.39663],[2274.0,4.36198828]],[[2275.1,4.3955],[2275.2,4.39531],[2275.3,3.79945853],[2275.5,8.74754],[2276.4,1.25851085]]]
["bitfinex","ETHUSD",1725690839688,[[2276.0,0.04680997],[2275.9,18.9417282],[2275.8,8.78791],[2275.7,1.411],[2274.8,5.95859417]],[[2276.3,4.85368582],[2276.4,6.26025853],[2276.5,4.39286],[2276.8,6.39222],[2277.0,4.39174]]]
["bitfinex","ETHUSD",1725690904747,[[2275.1,20.39259894],[2275.0,4.3955],[2274.9,4.39566],[2274.6,5.30436218],[2274.5,1.36198828]],[[2275.4,0.46058386],[2275.5,4.39472],[2275.7,4.39435],[2275.8,6.19085853],[2275.9,5.506246]]]
["bitfinex","ETHUSD",1725690933993,[[2275.2,18.9417282],[2275.1,5.80631],[2274.9,4.39563],[2274.6,4.39633],[2274.4,13.15811465]],[[2275.6,4.39456],[2275.7,4.39434],[2275.8,3.79945853],[2276.0,6.65199],[2276.6,0.60055578]]]
["bitfinex","ETHUSD",1725690986952,[[2275.4,0.09753914],[2275.1,19.9],[2275.0,4.39554],[2274.9,5.80668],[2274.8,0.4406]],[[2275.5,4.39463],[2275.6,4.39444],[2275.7,3.181728],[2275.9,4.39388],[2276.1,3.79814594]]]
["bitfinex","ETHUSD",1725691010379,[[2276.5,0.09725103],[2276.2,4.39325],[2276.1,1.02957311],[2276.0,5.80457],[2275.7,24.29421]],[[2276.7,6.79452],[2276.9,8.18886449],[2277.1,6.39161],[2277.4,4.55174703],[2277.6,4.34960539]]]
["bitfinex","ETHUSD",1725691066157,[[2275.6,6.01974],[2275.5,19.9],[2275.4,4.57201803],[2275.2,7.46],[2275.1,4.39535]],[[2276.1,6.65227],[2276.2,6.2604185],[2276.3,4.39322],[2276.5,4.39273],[2276.7,0.16017237]]]
["bitfinex","ETHUSD",1725691138345,[[2277.0,21.5253],[2276.9,11.85178],[2276.7,4.39217],[2276.3,16.104999],[2276.2,5.75524828]],[[2277.4,4.39097],[2277.5,0.55],[2277.6,6.77323],[2277.7,4.25496623],[2277.9,4.39001]]]
["bitfinex","ETHUSD",1725691188560,[[2277.6,19.97828008],[2277.5,4.39076],[2277.4,4.3908],[2277.2,1.6253],[2276.3,2.74182458]],[[2277.7,0.45999857],[2277.9,6.15454445],[2278.0,4.3899],[2278.2,6.38956],[2278.4,4.38913]]]
["bitfinex","ETHUSD",1725691214975,[[2278.3,0.07665427],[2278.2,1.6253],[2278.0,4.3898],[2277.9,24.37763904],[2277.6,13.43074123]],[[2278.5,4.38887],[2278.7,7.96874123],[2278.8,2.3889],[2278.9,4.84807602],[2279.3,9.67086906]]]
["bitfinex","ETHUSD",1725691247344,[[2279.2,0.11950599],[2279.1,21.5253],[2279.0,0.65634593],[2278.9,8.77593],[2277.0,5.52153692]],[[2279.5,4.84694388],[2279.6,3.93096123],[2279.7,4.38666],[2279.9,2.0],[2280.0,4.38604]]]
["bitfinex","ETHUSD",1725691301145,[[2278.7,4.38837],[2278.6,1.6253],[2278.5,24.2887],[2278.4,7.46],[2278.3,16.69922]],[[2279.1,0.55],[2279.2,6.665],[2279.3,1.57834287],[2279.4,4.38726],[2279.5,2.0]]]
["bitfinex","ETHUSD",1725691382923,[[2280.6,1.73188391],[2280.5,4.38496],[2280.4,4.38504],[2280.1,4.38576],[2278.9,12.20036661]],[[2280.9,2.12616045],[2281.0,4.38407],[2281.1,0.45970652],[2281.2,8.7765],[2281.6,0.01]]]
["bitfinex","ETHUSD",1725691420761,[[2280.4,0.10154626],[2280.3,4.38537],[2280.2,6.62061732],[2279.9,1.35335767],[2279.8,5.75561651]],[[2280.6,0.55],[2280.7,5.96087045],[2280.8,2.441],[2280.9,4.38438],[2281.1,4.84358406]]]
["bitfinex","ETHUSD",1725691446717,[[2280.1,4.38576],[2280.0,6.01117],[2279.7,4.38643],[2278.4,4.52891514],[2277.6,1.760054]],[[2280.5,7.27273873],[2280.6,0.45976233],[2280.7,6.69498],[2281.0,6.38405],[2281.9,0.105]]]
["bitfinex","ETHUSD",1725691526660,[[2281.5,5.36917407],[2281.4,4.38314],[2281.1,21.5253],[2281.0,4.38401],[2279.3,5.33158849]],[[2281.6,0.01],[2281.7,1.57616045],[2281.9,0.005],[2282.0,6.73984],[2282.1,2.46410547]]]
["bitfinex","ETHUSD",1725691564638,[[2281.5,4.38306],[2281.4,19.9],[2281.3,4.38337],[2281.2,8.81335767]],[[2281.9,4.04066045],[2282.0,4.38212],[2282.1,0.005],[2282.2,6.38184],[2283.0,0.0001548]]]
["bitfinex","ETHUSD",1725691597685,[[2279.8,4.38622],[2279.7,4.38638],[2279.4,6.01238],[2279.1,27.36],[2279.0,8.765043]],[[2280.2,6.14485069],[2280.5,6.38518],[2280.8,4.38446],[2280.9,1.53722834],[2281.1,4.84319274]]]
["bitfinex","ETHUSD",1725691618688,[[2280.0,4.47026479],[2279.8,4.38621],[2279.7,4.38652],[2279.5,19.9],[2279.4,7.46]],[[2280.3,0.45948971],[2280.4,3.78245069],[2280.5,4.38501],[2280.6,4.38494],[2280.7,2.3806]]]
["bitfinex","ETHUSD",1725691660968,[[2279.2,0.08489814],[2279.1,4.38768],[2279.0,6.45309],[2278.9,7.46],[2278.8,19.9]],[[2279.6,4.93673],[2279.7,7.16718505],[2279.8,5.78631861],[2279.9,1.53390177],[2280.0,4.38599]]]
["bitfinex","ETHUSD",1725691692163,[[2280.1,4.47094436],[2280.0,4.38594],[2279.7,13.47181],[2279.6,19.9],[2279.5,0.91285767]],[[2280.2,0.45969369],[2280.5,3.78738728],[2280.6,6.82813],[2280.7,2.0],[2280.8,4.38453]]]
["bitfinex","ETHUSD",1725691780114,[[2280.1,4.46378602],[2280.0,6.01113],[2279.7,4.38644],[2279.6,0.91285767],[2279.5,13.21618651]],[[2280.2,0.45963426],[2280.6,2.4989],[2280.7,12.55542967],[2281.0,4.38407],[2281.4,4.38345]]]
["bitfinex","ETHUSD",1725691808354,[[2280.0,8.77172],[2279.9,0.91285767],[2279.7,3.43458651],[2279.6,6.21242535],[2278.7,9.79653834]],[[2280.2,0.45963426],[2280.4,2.4405],[2280.5,6.38511],[2280.7,5.96120812],[2280.9,4.3843]]]
["bitfinex","ETHUSD",1725691836321,[[2280.1,8.77154],[2280.0,5.44584235],[2279.9,1.13052796],[2279.8,6.19559651],[2279.7,1.82571535]],[[2280.2,0.45963426],[2280.6,2.3709],[2280.8,4.38454],[2280.9,2.0],[2281.5,4.38322]]]
["bitfinex","ETHUSD",1725691878280,[[2280.6,4.38476],[2280.5,5.01070781],[2280.2,7.46],[2280.1,4.82573],[2278.5,4.52891514]],[[2280.9,0.55],[2281.1,12.52980832],[2281.2,0.45947253],[2281.3,4.38361],[2281.5,4.38309]]]
["bitfinex","ETHUSD",1725691921514,[[2281.8,35.21863706],[2281.5,8.16808832],[2281.4,0.91617012],[2281.3,8.75766519],[2281.2,9.29234025]],[[2281.9,0.005],[2282.1,0.005],[2282.8,2.2548],[2283.0,10.16551312],[2284.1,8.41702832]]]
["bitfinex","ETHUSD",1725691963513,[[2282.7,0.10256533],[2282.6,4.38082],[2282.5,4.38101],[2282.4,2.15312182],[2282.3,19.89983968]],[[2282.8,0.45932839],[2283.0,0.0001548],[2283.1,2.375],[2283.2,4.37983],[2283.3,4.37967]]]
["bitfinex","ETHUSD",1725692009948,[[2282.3,8.76289],[2282.2,19.89983968],[2282.1,0.4402],[2282.0,1.6253],[2281.9,11.8423]],[[2282.6,0.55],[2282.7,2.4517],[2282.8,4.83945397],[2282.9,5.95373589],[2283.0,2.0001548]]]
["bitfinex","ETHUSD",1725692030949,[[2282.1,47.11574485],[2282.0,6.20033678],[2281.9,2.27107067],[2281.8,8.15782071],[2281.7,3.89]],[[2282.2,0.00047263],[2283.0,0.0001548],[2283.1,2.3773],[2283.3,8.15498071],[2283.4,6.37954]]]
["bitfinex","ETHUSD",1725692065328,[[2289.9,4.43534773],[2289.7,4.36722],[2289.4,4.36792],[2289.3,3.89],[2289.2,11.28416114]],[[2290.0,0.1149836],[2290.8,2.4569],[2291.0,6.36492],[2291.2,5.01317246]]]
["bitfinex","ETHUSD",1725692110823,[[2286.4,19.89936705],[2286.3,7.46],[2286.1,4.37414],[2285.9,4.3745],[2285.7,4.37501]],[[2286.9,0.55],[2287.0,6.19002046],[2287.1,6.37236],[2287.2,2.4733],[2287.4,5.81453893]]]
["bitfinex","ETHUSD",1725692127285,[[2285.1,0.4402],[2285.0,27.54663585],[2284.9,1.3539282],[2284.8,6.1818376],[2284.7,2.24740611]],[[2285.9,2.4733],[2286.0,0.55],[2286.1,7.01317246],[2286.3,2.93124478],[2287.1,5.28253772]]]
["bitfinex","ETHUSD",1725692158155,[[2282.6,0.06167765],[2282.5,4.82126],[2282.4,4.3812],[2282.3,0.08761299],[2282.2,2.3821]],[[2283.4,2.4278],[2283.5,7.01317246],[2284.7,0.1],[2302.9,27.03157807],[2303.1,0.06451829]]]
["bitfinex","ETHUSD",1725692187809,[[2282.5,24.28049705],[2282.4,4.38125],[2282.3,2.2986],[2282.2,7.46],[2282.0,0.4398]],[[2283.0,6.11681847],[2283.2,2.0],[2283.9,0.45819894],[2284.1,8.55684283],[2284.4,0.1]]]
["bitfinex","ETHUSD",1725692217033,[[2284.7,0.0557892],[2284.5,4.87349679],[2284.4,4.37738],[2284.3,0.4398],[2283.1,0.54293329]],[[2285.1,2.492],[2285.2,5.77461847],[2285.9,0.16063082],[2286.6,4.72],[2287.0,2.1044348]]]
["bitfinex","ETHUSD",1725692273693,[[2282.7,8.76128],[2282.6,19.89936705],[2282.5,0.4398],[2282.4,7.46],[2282.3,6.72604]],[[2283.2,2.0],[2283.3,6.70331847],[2284.1,8.39461847],[2284.2,0.16183737],[2286.1,0.28197]]]
["bitfinex","ETHUSD",1725692303234,[[2283.7,0.05002631],[2283.6,4.37889],[2283.5,4.37909],[2283.4,0.4398],[2283.3,19.89936705]],[[2283.8,2.0],[2284.3,6.22080636],[2285.4,8.59050636],[2285.7,7.33],[2287.7,8.35230808]]]
["bitfinex","ETHUSD",1725692351477,[[2284.2,0.04828264],[2284.1,19.89936705],[2283.9,7.46],[2283.8,4.37857],[2283.7,6.65666]],[[2284.3,2.55],[2284.6,6.05346069],[2285.4,8.54933789],[2285.5,0.52828578],[2285.6,0.52359554]]]
["bitfinex","ETHUSD",1725692411271,[[2285.0,4.3762],[2284.6,24.31816059],[2284.5,0.08753731],[2284.2,1.57152383],[2284.1,1.55411807]],[[2285.5,2.0],[2286.0,2.265],[2286.7,4.62],[2287.1,7.53],[2287.4,12.41]]]
["bitfinex","ETHUSD",1725692441205,[[2285.8,19.89406705],[2285.6,9.9262],[2285.5,8.75056],[2284.9,0.46608637],[2284.3,1.8052376]],[[2286.1,4.3743],[2286.3,6.24188275],[2286.4,5.7661375],[2286.5,2.4889],[2286.6,4.37333]]]
["bitfinex","ETHUSD",1725692486645,[[2287.8,19.98146965],[2287.6,6.76873],[2287.4,4.37164],[2287.2,4.37212],[2287.0,15.7488]],[[2288.2,3.7661375],[2288.6,2.0],[2288.7,2.4243],[2289.3,4.44340071],[2289.4,0.37547513]]]
["bitfinex","ETHUSD",1725692511530,[[2287.8,0.08740304],[2287.7,19.89406705],[2287.6,2.4387],[2287.4,8.74331],[2286.8,6.84259197]],[[2288.2,4.22399076],[2288.3,2.0],[2288.5,2.4519],[2288.9,0.15996687],[2289.3,3.7661375]]]
["bitfinex","ETHUSD",1725692561646,[[2286.3,19.89406705],[2286.0,2.3195],[2285.9,7.46],[2285.8,21.05943],[2285.5,0.4388]],[[2286.7,2.0],[2286.8,3.7661375],[2287.0,2.4803],[2287.5,0.16499374],[2287.7,5.171]]]
["bitfinex","ETHUSD",1725692609285,[[2284.2,19.89406705],[2283.8,11.83864],[2283.6,19.12741],[2283.3,5.2821388],[2282.4,4.5774087]],[[2284.3,6.0267375],[2284.6,0.01526784],[2284.7,2.0],[2285.3,4.621],[2289.6,10.51420931]]]
["bitfinex","ETHUSD",1725692629285,[[2282.7,0.04072018],[2282.6,2.362],[2282.5,4.38107],[2282.3,24.27546705],[2282.1,4.3819]],[[2283.1,2.0],[2283.2,3.7661375],[2283.3,2.4137],[2284.1,8.55072571],[2284.5,0.2]]]
["bitfinex","ETHUSD",1725692672696,[[2283.4,1.15255378],[2283.2,26.70474705],[2283.1,4.37985],[2282.8,7.46],[2282.2,6.66734804]],[[2283.8,0.45810241],[2284.0,8.0402375],[2284.6,0.16580723],[2285.3,4.821],[2296.1,3.0008]]]
["bitfinex","ETHUSD",1725692733723,[[2282.9,0.36275146],[2282.8,2.4303],[2282.4,20.44406705],[2282.3,7.82024],[2282.2,15.0661375]],[[2283.4,4.37949],[2283.6,4.37918],[2283.8,4.37872],[2283.9,3.7661375],[2284.0,2.0]]]
["bitfinex","ETHUSD",1725692769754,[[2282.5,19.89406705],[2282.4,7.41],[2282.3,2.3204],[2282.2,3.89],[2282.0,12.31]],[[2282.8,4.38071],[2282.9,4.38039],[2283.2,4.37986],[2283.3,2.4032],[2283.4,3.7661375]]]
["bitfinex","ETHUSD",1725692792352,[[2282.7,19.89406705],[2282.4,2.3097],[2282.3,7.41],[2282.2,4.80365588],[2282.1,1.3539282]],[[2283.0,4.38021],[2283.4,4.83808632],[2283.5,3.7661375],[2283.6,2.3149],[2283.7,2.0]]]
["bitfinex","ETHUSD",1725692816902,[[2282.6,0.18069581],[2282.5,19.89406705],[2282.4,3.21695588],[2282.3,11.79154],[2282.2,9.6254982]],[[2283.1,8.76012],[2283.4,2.84654632],[2283.5,8.1453875],[2283.9,4.51160253],[2305.7,88.95578471]]]
["bitfinex","ETHUSD",1725692856177,[[2284.7,0.11151637],[2284.6,0.30157894],[2284.5,2.2518],[2284.4,0.67646736],[2284.2,8.6991436]],[[2284.9,0.45849911],[2285.2,4.3761],[2285.4,4.37569],[2285.6,2.42579581],[2285.7,8.1464036]]]
["bitfinex","ETHUSD",1725692914434,[[2284.5,19.99432701],[2284.3,2.486],[2284.0,7.41],[2283.9,21.37339948],[2283.8,5.7324782]],[[2284.6,4.37713],[2284.7,0.45838861],[2284.8,4.37686],[2285.1,4.51042831],[2285.2,2.33]]]
["bitfinex","ETHUSD",1725692936110,[[2285.0,31.62150063],[2284.9,4.37655],[2284.7,5.29058588],[2284.6,1.3539282],[2284.5,2.48658699]],[[2285.1,0.00015976],[2285.8,4.37493],[2285.9,4.83303624],[2286.0,2.455],[2286.2,4.37408]]]
["bitfinex","ETHUSD",1725692979125,[[2286.3,0.08746095],[2286.2,2.3009],[2286.1,19.89406705],[2286.0,4.92432],[2285.9,3.76429069]],[[2286.7,4.37323],[2286.9,7.21655738],[2287.1,4.37244],[2287.3,3.76429069],[2287.6,4.95070553]]]
["bitfinex","ETHUSD",1725693003503,[[2285.7,22.37226705],[2285.6,4.3751],[2285.5,1.46207819],[2285.4,4.37549],[2285.3,5.13326601]],[[2286.1,0.45834751],[2286.2,4.37423],[2286.4,2.3709],[2286.6,4.37339],[2286.8,3.76514872]]]
["bitfinex","ETHUSD",1725693070909,[[2287.0,19.98150594],[2286.9,2.9027],[2286.6,9.65649739],[2286.5,8.65126609],[2286.2,8.1824678]],[[2287.3,4.37206],[2287.5,4.82984229],[2287.6,2.3876],[2287.7,4.37127],[2288.0,3.89512982]]]
["bitfinex","ETHUSD",1725693114287,[[2287.2,3.80844542],[2287.1,0.91017739],[2287.0,0.08743865],[2286.9,3.70066609],[2286.8,13.47918478]],[[2287.3,4.37196],[2287.5,4.3717],[2287.7,6.75081],[2287.8,0.45816606],[2288.0,8.27203392]]]
["bitfinex","ETHUSD",1725693140040,[[2286.3,19.99793825],[2285.9,2.4717],[2285.7,12.57415223],[2285.6,1.36526609],[2285.5,6.19574478]],[[2286.4,11.16179],[2286.6,4.37332],[2287.0,8.13623219],[2287.5,0.5993949],[2292.4,11.44266764]]]
["bitfinex","ETHUSD",1725693186270,[[2286.7,19.99768363],[2286.4,0.91239535],[2286.3,8.14791609],[2286.2,1.82035478],[2282.1,52.96491967]],[[2286.8,4.37296],[2287.0,4.37268],[2287.1,2.3046],[2287.2,1.56768469],[2287.3,4.37206]]]
["bitfinex","ETHUSD",1725693253743,[[2288.4,3.9773864],[2288.3,3.76059709],[2288.2,6.86683],[2288.1,4.37035],[2287.9,22.9]],[[2288.9,4.36892],[2289.1,4.36861],[2289.3,4.36818],[2289.4,2.3466],[2289.6,4.36759]]]
["bitfinex","ETHUSD",1725693264817,[[2289.0,19.97845363],[2288.6,8.12992709],[2288.5,2.4966],[2288.4,15.54572],[2287.2,4.56649178]],[[2289.2,4.36837],[2289.4,4.36808],[2289.7,4.36742],[2289.8,2.3466],[2289.9,4.36709]]]
["bitfinex","ETHUSD",1725693319549,[[2288.8,0.07766898],[2288.7,19.89894573],[2288.6,4.36933],[2288.4,4.36972],[2288.3,2.3901]],[[2289.1,6.73733],[2289.2,4.36841],[2289.4,0.45759861],[2289.5,4.3678],[2289.6,0.71853904]]]
["bitfinex","ETHUSD",1725693338248,[[2289.9,19.89894573],[2289.8,4.36719],[2289.7,4.36726],[2289.6,2.461],[2289.5,11.176]],[[2290.3,4.36629],[2290.4,1.11868],[2290.5,6.82095],[2290.7,6.61473248],[2290.8,4.36537]]]
["bitfinex","ETHUSD",1725693374104,[[2288.4,27.18494573],[2288.1,4.37041],[2288.0,7.73821605],[2287.9,12.7489],[2287.8,1.35860408]],[[2288.7,4.3693],[2288.9,4.36892],[2289.1,2.2643],[2289.2,9.37015753],[2289.5,2.45750385]]]
["bitfinex","ETHUSD",1725693400090,[[2288.9,19.95399632],[2288.4,6.29435],[2288.3,7.286],[2288.2,4.3701],[2288.1,3.89]],[[2289.0,4.36871],[2289.1,4.36853],[2289.4,4.36804],[2289.5,2.3819],[2289.7,2.0]]]
["bitfinex","ETHUSD",1725693442453,[[2289.1,0.04844036],[2289.0,19.89894573],[2288.5,6.71976],[2288.4,7.286],[2288.3,5.27365412]],[[2289.2,8.73666],[2289.3,0.873604],[2289.4,4.36798],[2289.6,2.3872],[2289.7,4.36739]]]
["bitfinex","ETHUSD",1725693486262,[[2288.0,19.89894573],[2287.9,8.18975412],[2287.8,1.35860408],[2287.6,20.77575211],[2287.5,10.39673583]],[[2288.1,4.37043],[2288.3,4.37014],[2288.5,4.36967],[2288.6,3.280496],[2288.8,3.75432928]]]
["bitfinex","ETHUSD",1725693511198,[[2287.4,19.87629064],[2286.8,9.7533],[2286.7,4.37296],[2286.5,16.68334],[2286.3,4.37377]],[[2287.5,10.3700702],[2287.6,2.4918],[2287.7,4.37122],[2287.9,4.37084],[2288.0,3.75432928]]]
["bitfinex","ETHUSD",1725693548750,[[2284.8,0.04828447],[2284.7,19.75114573],[2284.6,6.64989],[2284.5,11.66759],[2284.4,3.75432928]],[[2285.2,8.7521],[2285.6,6.67782],[2285.7,2.45791136],[2285.8,3.75432928],[2285.9,4.37467]]]
["bitfinex","ETHUSD",1725693614116,[[2286.0,19.83862407],[2285.9,2.2681],[2285.7,4.37488],[2285.6,0.90961891],[2285.1,12.98933668]],[[2286.1,0.45785398],[2286.3,4.37399],[2286.5,4.37361],[2286.8,6.82737],[2287.3,0.13124319]]]
["bitfinex","ETHUSD",1725693632822,[[2288.1,0.08459772],[2288.0,19.75060357],[2287.5,4.92151],[2287.4,17.68005928],[2287.2,7.79503188]],[[2288.2,11.1749],[2288.6,4.36952],[2288.8,4.62375606],[2289.2,0.13366976],[2290.0,6.73467245]]]
["bitfinex","ETHUSD",1725693681953,[[2287.8,19.75060357],[2287.7,0.90503188],[2287.6,2.3551],[2287.5,13.02079222],[2287.4,6.18935963]],[[2288.2,5.244352],[2288.5,2.3155],[2288.7,8.48859974],[2288.8,4.36928]]]
["bitfinex","ETHUSD",1725693704868,[[2289.2,19.83253256],[2288.8,2.4288],[2288.7,7.286],[2288.6,4.36935],[2288.4,16.67973]],[[2289.3,8.73628],[2289.5,2.3399],[2289.6,4.3676],[2289.7,3.75432928],[2290.2,2.5462606]]]
["bitfinex","ETHUSD",1725693764813,[[2289.2,4.3683],[2289.1,7.4033],[2289.0,8.97725],[2288.9,0.4388],[2288.8,4.36905]],[[2289.8,8.73461],[2290.1,4.36663],[2290.2,2.4125],[2290.4,3.75776163],[2294.1,10.0]]]
["bitfinex","ETHUSD",1725693808902,[[2288.5,0.06951049],[2288.1,8.97725],[2288.0,9.6792],[2287.8,4.3709],[2287.6,8.27628188]],[[2288.6,8.73896],[2288.7,2.3257],[2288.8,4.36915],[2289.2,10.25935474],[2289.3,1.13942253]]]
["bitfinex","ETHUSD",1725693836249,[[2288.9,0.06577652],[2288.8,8.97725],[2288.7,6.63938],[2288.6,11.65535],[2288.5,3.89]],[[2289.2,4.36833],[2289.3,4.36829],[2289.5,4.36786],[2289.6,2.2736],[2289.8,8.12496163]]]
["bitfinex","ETHUSD",1725693877337,[[2288.6,8.97725],[2288.5,3.89],[2288.4,0.90503188],[2288.3,1.36331222],[2288.2,11.51974963]],[[2288.7,4.36929],[2288.8,4.36922],[2288.9,3.88939228],[2289.0,1.56415709],[2289.1,4.36864]]]
["bitfinex","ETHUSD",1725693917451,[[2289.8,8.97725],[2289.6,3.89],[2289.4,2.3987],[2289.3,11.65413],[2289.2,4.3682]],[[2289.9,4.367],[2290.0,4.36682],[2290.3,6.84237],[2290.5,3.74813214],[2301.6,2.91645246]]]
["bitfinex","ETHUSD",1725693959096,[[2291.0,2.46728544],[2290.9,4.36496],[2290.7,8.25535],[2290.6,0.4387],[2286.8,9.09131461]],[[2291.6,4.36378],[2292.0,5.24454107],[2292.1,2.3669],[2292.2,3.74813214],[2292.7,5.31197855]]]
["bitfinex","ETHUSD",1725693991137,[[2292.0,0.08724864],[2291.9,11.05187],[2291.7,2.28012103],[2291.6,0.8997355],[2291.5,6.15162325]],[[2292.4,4.36226],[2292.5,4.36207],[2292.9,7.673972],[2293.0,3.74813214],[2293.3,4.36554]]]
["bitfinex","ETHUSD",1725694005599,[[2293.6,14.81453214],[2293.2,0.90270464],[2293.1,1.35405696],[2293.0,1.80540928],[2292.9,10.81971225]],[[2293.7,4.4e-06],[2294.4,0.90507324],[2294.5,4.81504915],[2294.9,2.3849],[2295.0,5.18448786]]]
["bitfinex","ETHUSD",1725694044736,[[2292.8,3.97722977],[2292.7,19.9],[2292.6,4.36184],[2292.4,6.81109],[2292.3,7.46]],[[2293.3,4.36065],[2293.5,2.4452],[2293.6,8.55799689],[2305.2,3.03018308],[2305.4,19.07111273]]]
["bitfinex","ETHUSD",1725694088172,[[2294.3,0.08716159],[2294.2,8.24871],[2294.1,19.9],[2294.0,4.35913],[2293.8,6.85033]],[[2294.7,4.35792],[2294.8,4.35769],[2294.9,0.45682754],[2295.0,2.794362],[2295.2,8.09314437]]]
["bitfinex","ETHUSD",1725694112994,[[2293.8,24.25957],[2293.7,2.4797],[2293.6,11.81994],[2293.5,3.89],[2293.4,13.21270464]],[[2294.3,4.35862],[2294.5,6.76135],[2294.6,0.45671368],[2294.8,4.35777],[2294.9,3.73622437]]]
["bitfinex","ETHUSD",1725694153337,[[2294.1,19.9],[2294.0,3.30780464],[2293.9,11.81932],[2293.8,9.44971133],[2293.7,2.35540928]],[[2294.6,4.35814],[2294.7,4.35792],[2295.0,3.16048445],[2295.1,4.35716],[2295.3,0.13630217]]]
["bitfinex","ETHUSD",1725694174427,[[2294.1,19.9],[2293.9,2.4087],[2293.8,0.90270464],[2293.7,4.39125758],[2293.6,4.89561244]],[[2294.3,4.81551341],[2294.4,4.35853],[2294.7,8.23803555],[2295.0,0.318362],[2299.1,72.36]]]
["bitfinex","ETHUSD",1725694229592,[[2296.9,3.7462],[2296.5,0.08706861],[2296.4,21.7144353],[2296.3,7.46],[2296.1,16.04584848]],[[2297.1,4.35334],[2297.3,4.35299],[2297.4,2.3327],[2297.5,4.45827576],[2298.1,6.35145]]]
["bitfinex","ETHUSD",1725694259569,[[2298.9,4.34977],[2298.8,8.18997],[2298.7,21.77716563],[2298.6,0.4381],[2298.5,3.73584848]],[[2299.2,0.02014501],[2299.6,6.67904],[2299.8,4.3483],[2300.1,8.08353848],[2301.7,9.51502782]]]
["bitfinex","ETHUSD",1725694274062,[[2298.9,19.44026563],[2298.8,2.3369],[2298.5,4.78857],[2298.4,8.35009131],[2298.3,10.64655364]],[[2299.1,4.34964],[2299.2,4.34933],[2299.6,4.34864],[2299.8,4.34823],[2299.9,2.4137]]]
["bitfinex","ETHUSD",1725694307405,[[2297.5,0.08703932],[2297.4,19.44026563],[2297.3,4.78983],[2297.2,6.79417],[2296.9,3.84]],[[2297.8,4.35209],[2297.9,4.3518],[2298.1,0.45614623],[2298.3,10.33437705],[2298.5,4.35067]]]
["bitfinex","ETHUSD",1725694351835,[[2300.2,3.84],[2300.1,2.4369],[2299.8,4.34806],[2299.5,6.29378097],[2299.4,8.71293402]],[[2300.4,4.34717],[2300.5,0.45563626],[2300.6,0.1180444],[2300.7,0.0008],[2300.9,19.29580381]]]
["bitfinex","ETHUSD",1725694375327,[[2298.7,3.84],[2298.6,6.75524952],[2298.5,4.35049],[2298.2,19.44026563],[2298.1,11.81138]],[[2299.1,0.45588461],[2299.2,8.69889],[2299.3,2.4314],[2299.9,4.34805],[2300.0,2.0]]]
["bitfinex","ETHUSD",1725694409341,[[2296.8,0.0161],[2296.7,0.2993],[2296.4,3.84],[2296.2,19.44026563],[2296.1,6.69679]],[[2296.9,12.52008978],[2297.0,4.35353],[2297.1,3.72571015],[2297.3,4.35304],[2297.6,6.6]]]
["bitfinex","ETHUSD",1725694429812,[[2295.1,3.84],[2294.9,26.90026563],[2294.8,4.35763],[2294.7,6.65351],[2294.5,12.31]],[[2295.3,4.35675],[2295.5,7.09621988],[2295.8,8.08150015],[2296.2,6.90502],[2297.3,2.1203218]]]
["bitfinex","ETHUSD",1725694478524,[[2292.4,30.75022399],[2292.3,4.36241],[2292.2,0.89053332],[2292.1,1.33579998],[2292.0,12.96677679]],[[2292.9,4.81840996],[2293.0,4.3612],[2293.3,6.73345],[2293.4,0.80090102],[2296.6,6.72436038]]]
["bitfinex","ETHUSD",1725694509552,[[2292.4,3.83896664],[2292.1,2.27981533],[2292.0,0.89053332],[2291.9,23.8157341],[2291.8,16.07296664]],[[2292.5,9.59651],[2292.6,2.2724],[2292.7,4.81890459],[2293.0,4.3611],[2293.1,3.72571015]]]
["bitfinex","ETHUSD",1725694525881,[[2291.0,19.44026563],[2290.8,10.56076],[2290.7,7.46],[2290.5,13.20053332],[2290.4,1.33579998]],[[2291.4,8.72848],[2291.7,3.2478946],[2291.8,4.36341],[2292.0,0.45695192],[2293.4,2.16734414]]]
["bitfinex","ETHUSD",1725694563155,[[2293.2,31.69769563],[2293.1,2.4901],[2292.9,12.31],[2292.8,4.98314218],[2292.5,3.0]],[[2294.2,4.35894],[2294.6,2.0],[2294.8,1.23957382],[2295.0,5.18356855]]]
["bitfinex","ETHUSD",1725694581609,[[2293.4,0.10235629],[2293.0,21.78626563],[2292.9,4.3611],[2292.8,7.46],[2291.5,4.59927926]],[[2293.5,4.36014],[2293.6,4.35995],[2293.8,0.435961],[2293.9,6.823],[2294.1,3.73837924]]]
["bitfinex","ETHUSD",1725694618550,[[2292.6,20.34367653],[2292.5,1.35511636],[2292.4,9.26682181],[2292.3,14.57536446],[2292.0,3.15533735]],[[2293.4,1.1623587],[2293.5,6.64099624],[2293.6,4.35998],[2293.7,2.0],[2293.8,0.52273087]]]
["bitfinex","ETHUSD",1725694671669,[[2290.5,8.2731357],[2290.4,26.09947563],[2290.3,11.19837924],[2290.0,4.36678],[2289.9,13.6510109]],[[2291.1,8.72957],[2291.3,1.16316907],[2291.5,7.2670107],[2291.7,3.73837924],[2291.8,4.49459356]]]
["bitfinex","ETHUSD",1725694691199,[[2290.1,4.3666],[2290.0,0.08021764],[2289.9,4.36689],[2289.8,6.4718431],[2289.7,19.44026563]],[[2290.3,0.45682639],[2290.6,4.36577],[2290.8,3.6465966],[2291.0,8.10329924],[2292.2,4.3628]]]
["bitfinex","ETHUSD",1725694729421,[[2292.5,0.06390808],[2292.4,0.08723219],[2292.3,6.63276],[2292.2,19.44026563],[2292.1,7.46]],[[2293.0,4.3612],[2293.4,4.36037],[2293.5,2.0],[2293.7,2.84631913],[2298.6,11.2091]]]
["bitfinex","ETHUSD",1725694754544,[[2290.4,3.87600716],[2290.1,2.3115],[2289.9,0.08732544],[2289.8,11.8271],[2289.6,19.44026563]],[[2290.5,4.36585],[2290.7,4.3656],[2290.9,0.45624691],[2291.0,6.74851],[2291.1,0.436458]]]
["bitfinex","ETHUSD",1725694813571,[[2292.0,2.4436],[2291.9,23.80331563],[2291.8,0.90637504],[2291.7,9.46490401],[2291.6,9.27275009]],[[2292.4,4.36233],[2292.5,4.36216],[2292.9,6.6957],[2293.0,0.45603486],[2293.2,10.10280144]]]
["bitfinex","ETHUSD",1725694856107,[[2293.0,23.26026563],[2292.9,6.75377],[2292.8,24.13134],[2292.7,3.74190144],[2291.8,0.13415028]],[[2293.4,4.36036],[2293.5,4.36014],[2293.8,2.8596],[2293.9,4.795489],[2294.1,4.35901]]]
["bitfinex","ETHUSD",1725694875679,[[2293.5,4.36012],[2293.4,0.16629402],[2293.3,6.63882299],[2293.2,22.83654067],[2293.1,3.74190144]],[[2293.9,5.0],[2294.1,8.71829],[2294.2,2.4302],[2294.4,0.45564744],[2294.5,4.35834]]]
["bitfinex","ETHUSD",1725694936825,[[2293.8,17.61050498],[2293.7,3.82],[2293.6,9.00627247],[2293.5,1.35804925],[2293.4,1.81206389]],[[2293.9,1.55839333],[2294.6,2.421],[2294.8,4.35771],[2294.9,4.35758],[2295.2,4.35696]]]
["bitfinex","ETHUSD",1725694961293,[[2294.7,0.07742608],[2294.6,0.08715169],[2294.5,23.7410192],[2294.4,6.1898],[2294.3,4.35848]],[[2295.0,4.35738],[2295.1,2.4783],[2295.2,4.35708],[2295.4,4.35659],[2295.6,4.19780545]]]
["bitfinex","ETHUSD",1725695005398,[[2294.5,19.45258331],[2294.4,6.2604],[2294.1,5.26333103],[2294.0,8.81804925],[2293.9,8.16530156]],[[2294.7,4.35788],[2294.8,4.3577],[2295.0,1.55649767],[2295.2,4.35696],[2295.3,2.4313]]]
["bitfinex","ETHUSD",1725695064437,[[2294.6,0.06255659],[2294.5,0.08715336],[2294.4,4.35832],[2294.2,10.63041],[2294.1,1.55649767]],[[2295.0,5.73040588],[2295.1,4.35724],[2295.3,4.53303669],[2295.4,4.35658],[2295.7,2.0]]]
["bitfinex","ETHUSD",1725695088004,[[2294.2,3.82],[2294.1,4.35899],[2294.0,23.7420892],[2293.9,2.2727],[2293.7,4.35965]],[[2294.6,4.35811],[2294.7,6.67548],[2294.8,0.45615297],[2295.1,8.0925013],[2295.2,0.67113902]]]
["bitfinex","ETHUSD",1725695145836,[[2295.7,0.05718451],[2295.6,19.3828992],[2295.2,6.2856],[2295.0,7.46],[2294.9,9.61909103]],[[2295.8,10.1783331],[2295.9,6.61021],[2296.0,3.73196966],[2296.2,5.07840569],[2296.3,0.67113902]]]
["bitfinex","ETHUSD",1725695202705,[[2294.8,35.34040317],[2294.7,1.36253661],[2294.6,1.81206389],[2294.5,14.18351963],[2294.3,2.72629316]],[[2294.9,0.00062216],[2295.5,4.35635],[2295.6,6.80222],[2295.9,8.08897867],[2296.9,4.57443991]]]
["bitfinex","ETHUSD",1725695227715,[[2294.4,3.76e-06],[2294.0,7.46],[2293.7,12.31],[2293.6,19.3828992],[2293.1,2.439]],[[2294.5,28.55356048],[2294.8,6.35769],[2295.1,0.52504251],[2295.4,8.95656],[2296.4,17.7174506]]]
["bitfinex","ETHUSD",1725695279492,[[2289.4,0.33364618],[2289.2,25.9620292],[2289.1,3.76],[2289.0,4.3686],[2288.7,4.36925]],[[2289.7,4.36741],[2289.8,4.3673],[2290.2,9.36141205],[2290.3,0.55],[2290.4,2.2885]]]
["bitfinex","ETHUSD",1725695291821,[[2290.5,0.04941219],[2290.4,2.3598],[2290.3,4.36613],[2290.1,23.7493792],[2289.9,8.12697]],[[2290.9,4.36521],[2291.0,4.36504],[2291.3,2.2777],[2291.4,9.35903205],[2291.5,1.20630529]]]
["bitfinex","ETHUSD",1725695341324,[[2290.4,0.04693824],[2290.3,4.45351331],[2290.2,6.7108],[2290.0,2.28147983],[2289.9,27.80042101]],[[2290.6,0.45672963],[2290.8,4.36539],[2290.9,2.2545],[2291.0,4.36505],[2291.2,4.36455]]]
["bitfinex","ETHUSD",1725695395513,[[2290.9,19.42486832],[2290.6,10.59171],[2290.4,11.82591],[2290.2,8.11505148],[2290.1,12.31]],[[2291.1,4.82146276],[2291.3,4.36448],[2291.4,2.3178],[2291.5,4.91395],[2292.6,3.77869479]]]
["bitfinex","ETHUSD",1725695416659,[[2290.7,19.42648776],[2290.6,8.73113],[2290.5,0.90887033],[2290.3,7.43645698],[2290.2,6.17846389]],[[2290.8,0.45674664],[2291.1,4.36472],[2291.2,4.36461],[2291.3,2.3429],[2291.5,4.36396]]]
["bitfinex","ETHUSD",1725695487525,[[2290.4,0.09747649],[2290.3,2.18],[2290.1,19.22204268],[2290.0,8.73349],[2289.9,2.4534]],[[2290.5,5.58267158],[2290.6,7.34548],[2290.7,0.4567658],[2290.9,5.92747494],[2291.2,0.13306795]]]
["bitfinex","ETHUSD",1725695517838,[[2291.6,19.31677783],[2291.0,7.4],[2290.9,11.11415],[2290.7,1.56236494],[2290.5,8.12582]],[[2291.7,9.27714],[2291.8,2.271],[2291.9,5.92557494],[2292.2,4.88751665],[2292.3,8.97143]]]
["bitfinex","ETHUSD",1725695561482,[[2292.6,0.07239975],[2292.5,21.59134268],[2292.4,4.36222],[2292.2,17.08063229],[2290.8,6.30842231]],[[2292.8,4.36151],[2292.9,4.36128],[2293.2,4.36079],[2293.3,4.00586229],[2293.4,0.55]]]
["bitfinex","ETHUSD",1725695613416,[[2293.2,4.43292916],[2293.1,8.1208],[2292.9,3.97342674],[2292.8,4.36147],[2292.6,1.27025381]],[[2293.6,2.4794],[2293.7,4.90977],[2293.9,4.35953],[2294.1,1.55902674],[2294.2,4.35892]]]
["bitfinex","ETHUSD",1725695638280,[[2293.5,0.07199762],[2293.4,19.22204268],[2293.2,8.7212],[2293.1,4.66700985],[2293.0,3.8102055]],[[2293.7,4.90977],[2293.8,2.4171],[2293.9,4.35953],[2294.1,1.55902674],[2294.2,4.35884]]]
["bitfinex","ETHUSD",1725695701496,[[2293.2,0.06094856],[2293.1,4.36082],[2293.0,2.4694],[2292.9,28.25020253],[2292.8,2.92233224]],[[2293.5,4.36015],[2293.7,4.35987],[2293.8,2.4316],[2294.0,4.35924],[2294.1,6.37434092]]]
["bitfinex","ETHUSD",1725695747469,[[2295.6,4.35605],[2295.4,0.08712385],[2295.3,19.12731188],[2295.2,4.35689],[2295.1,6.1604]],[[2295.9,0.55],[2296.2,4.35511],[2296.5,3.73182874],[2296.6,5.59816695],[2296.8,0.77674641]]]
["bitfinex","ETHUSD",1725695769207,[[2294.4,3.76],[2294.2,14.20467],[2294.0,19.12731188],[2293.9,16.05505094],[2293.6,7.79805]],[[2294.7,0.55],[2294.8,6.70788],[2294.9,5.284051],[2295.2,8.09199094],[2296.8,6.70555046]]]
["bitfinex","ETHUSD",1725695825615,[[2294.7,4.35785],[2294.5,24.39530568],[2294.4,3.75969264],[2294.3,2.33802896],[2292.1,6.76610356]],[[2294.9,0.55],[2295.0,2.4485],[2295.1,4.35714],[2295.2,4.35693],[2295.5,3.73397692]]]
["bitfinex","ETHUSD",1725695846644,[[2294.9,5.92645507],[2294.7,24.39428977],[2294.6,1.36373684],[2294.5,8.50194579],[2294.4,3.82906083]],[[2295.0,0.55],[2295.1,0.45660623],[2295.3,2.318],[2295.4,4.35664],[2295.6,5.91237151]]]
["bitfinex","ETHUSD",1725695883688,[[2295.6,0.04969014],[2295.5,11.19319],[2295.4,19.12731188],[2295.2,1.55609151],[2295.1,12.66329695]],[[2296.0,0.55],[2296.1,6.65472],[2296.2,4.35508],[2296.5,4.35446],[2296.6,1.55609151]]]
["bitfinex","ETHUSD",1725695926645,[[2295.9,4.35549],[2295.8,2.4973],[2295.7,4.35586],[2295.6,11.16],[2295.5,20.03355883]],[[2296.4,4.35465],[2296.5,2.4185],[2296.6,6.36693482],[2296.8,0.73351942],[2296.9,4.35372]]]
["bitfinex","ETHUSD",1725695943540,[[2296.5,0.04373828],[2296.4,8.70908],[2296.3,2.2591],[2296.2,19.12731188],[2296.0,13.31137151]],[[2296.9,4.35372],[2297.0,4.80996876],[2297.1,2.3584],[2297.2,1.55609151],[2297.4,4.35276]]]
["bitfinex","ETHUSD",1725696011701,[[2293.9,0.0871777],[2293.8,2.3774],[2293.3,3.73901691],[2293.2,4.36071],[2293.0,0.16620563]],[[2294.6,4.35809],[2294.7,1.24538385],[2294.8,2.479],[2295.0,3.73901691],[2295.1,0.13696919]]]
["bitfinex","ETHUSD",1725696041026,[[2293.1,0.16684235],[2293.0,0.08721048],[2292.9,10.53763691],[2292.6,5.26634567],[2292.5,4.16331609]],[[2293.8,4.35961],[2294.0,4.81633494],[2294.2,4.3589],[2294.3,4.604],[2294.4,0.56470976]]]
["bitfinex","ETHUSD",1725696066122,[[2293.4,0.05571027],[2293.0,2.2626],[2292.8,3.15351501],[2292.7,9.62770567],[2292.6,5.09601542]],[[2293.5,8.7205],[2293.8,4.35961],[2293.9,3.26385],[2294.0,4.94763243],[2294.1,4.49512745]]]
["bitfinex","ETHUSD",1725696083561,[[2292.0,2.4859],[2291.9,4.36309],[2291.8,7.54768284],[2291.7,1.90399236],[2291.6,1.80933135]],[[2292.4,4.36235],[2292.6,4.36189],[2292.7,2.3024],[2292.9,4.36131],[2293.3,4.36054]]]
["bitfinex","ETHUSD",1725696118072,[[2292.7,10.142344],[2292.2,0.1],[2291.9,6.82609],[2291.8,4.36321],[2291.7,7.38]],[[2292.8,12.59112796],[2293.0,4.49173959],[2293.3,4.604],[2295.8,11.351824],[2296.2,12.45]]]
["bitfinex","ETHUSD",1725696155169,[[2292.3,0.1],[2292.1,9.70471214],[2292.0,7.686],[2291.9,4.36301],[2291.8,7.38]],[[2292.5,0.45721571],[2292.6,4.36186],[2292.8,4.36151],[2293.0,0.7972],[2293.1,12.33298]]]
["bitfinex","ETHUSD",1725696264582,[[2292.1,0.1],[2291.9,10.80012365],[2291.8,12.40716],[2291.7,4.36348],[2291.3,11.74428]],[[2292.3,8.84735112],[2292.5,0.45689839],[2292.6,4.36195],[2292.7,8.288],[2293.4,4.87029418]]]
["bitfinex","ETHUSD",1725696300268,[[2291.8,10.80012365],[2291.7,0.1],[2291.4,8.7126],[2291.2,11.74437],[2291.0,17.72940567]],[[2291.9,8.85193614],[2292.1,0.4573366],[2292.2,15.55422493],[2292.5,4.99139582],[2293.6,2.19539909]]]
["bitfinex","ETHUSD",1725696376575,[[2292.8,0.1],[2292.6,19.97],[2292.4,8.7576],[2292.3,4.36241],[2292.2,11.74248]],[[2292.9,9.594801],[2293.2,13.86067153],[2293.5,0.45662257],[2293.6,5.43683196],[2297.6,5.8818]]]
["bitfinex","ETHUSD",1725696412207,[[2292.2,20.10699368],[2292.1,9.0142],[2291.8,8.72655],[2291.6,7.38],[2291.3,0.91323542]],[[2292.3,4.36243],[2292.4,4.48260217],[2292.7,9.62172794],[2292.8,4.797671],[2293.1,4.93517526]]]
["bitfinex","ETHUSD",1725696457102,[[2294.0,0.12544962],[2293.9,0.1],[2293.7,9.1915],[2293.6,28.6898],[2293.4,7.38]],[[2294.1,5.91932044],[2294.3,14.009753],[2294.6,4.35816],[2294.8,2.0],[2294.9,4.35757]]]
["bitfinex","ETHUSD",1725696511831,[[2292.2,8.56176889],[2292.1,0.08979332],[2290.8,8.73699851],[2290.7,1.80933135],[2290.6,2.71943741]],[[2292.3,15.2539],[2292.4,0.12554769],[2292.8,0.88430159],[2293.2,1.5564797],[2293.7,2.15171753]]]
["bitfinex","ETHUSD",1725696529885,[[2290.7,4.36546],[2290.6,2.14877374],[2290.5,15.447154],[2290.3,7.38],[2290.2,15.60699]],[[2291.2,4.82176772],[2291.3,4.36446],[2291.6,8.6479],[2291.8,2.0],[2292.2,6.45058477]]]
["bitfinex","ETHUSD",1725696605422,[[2290.3,4.36611],[2290.1,4.36648],[2289.9,7.38],[2289.8,14.01048],[2289.3,12.8979]],[[2290.6,9.9331],[2290.7,4.3655],[2290.8,4.36528],[2291.0,0.63481624],[2291.1,0.5813507]]]
["bitfinex","ETHUSD",1725696615043,[[2291.0,13.4935],[2290.9,4.36506],[2290.6,5.238771],[2290.3,4.36623],[2289.8,13.37323542]],[[2291.1,0.45729034],[2291.6,4.36385],[2291.7,10.60341624],[2291.8,4.98698115],[2291.9,2.0]]]
["bitfinex","ETHUSD",1725696685355,[[2292.1,0.15981074],[2291.6,8.72728],[2291.5,9.4018],[2291.3,8.29323542],[2291.2,4.36441]],[[2292.2,20.30183095],[2292.5,4.36207],[2292.6,2.0],[2292.7,0.53095658],[2292.8,4.90662913]]]
["bitfinex","ETHUSD",1725696707593,[[2291.9,0.15975035],[2291.8,4.36326],[2291.6,13.89962],[2291.4,4.36413],[2291.3,8.29323542]],[[2292.2,0.57984995],[2292.3,4.36243],[2292.4,9.4713],[2292.5,4.3622],[2292.7,4.89273658]]]
["bitfinex","ETHUSD",1725696767309,[[2292.4,0.15917051],[2292.3,9.8066],[2292.2,4.36259],[2292.1,4.36281],[2291.9,0.91323542]],[[2292.5,0.4571707],[2292.6,0.12592662],[2292.7,4.36168],[2292.8,4.36152],[2292.9,2.0]]]
["bitfinex","ETHUSD",1725696819781,[[2292.6,0.15019624],[2292.5,4.36194],[2292.3,14.07554461],[2292.0,8.12293],[2291.8,4.36337]],[[2292.9,0.45720186],[2293.0,4.36113],[2293.1,13.4073],[2293.4,2.0],[2293.5,4.36017]]]
["bitfinex","ETHUSD",1725696892914,[[2290.8,0.11392187],[2290.7,4.36538],[2290.6,17.74498],[2290.4,7.26087481],[2290.3,24.33615]],[[2291.2,19.67316993],[2291.4,0.12284085],[2291.5,0.45734987],[2291.6,5.236494],[2496.8,0.0008]]]
["bitfinex","ETHUSD",1725696928608,[[2291.4,0.11436606],[2291.3,4.36423],[2291.2,9.2299],[2291.1,5.29906306],[2290.9,4.36506]],[[2291.9,9.80727796],[2292.0,9.8752],[2292.2,0.5485057],[2292.6,4.36188],[2293.3,9.91403924]]]
["bitfinex","ETHUSD",1725696953808,[[2292.0,0.17206029],[2291.9,4.36309],[2291.7,4.36349],[2291.6,9.6349],[2291.4,4.36412]],[[2292.2,0.45692037],[2292.4,4.36234],[2292.6,15.12231887],[2292.8,4.9099957],[2292.9,2.0]]]
["bitfinex","ETHUSD",1725697024432,[[2290.9,0.14506606],[2290.8,0.11392187],[2290.6,13.5568],[2290.5,4.36583],[2290.3,11.62705481]],[[2291.0,4.4884415],[2291.1,4.82171404],[2291.2,9.0238],[2291.4,4.36424],[2292.7,12.57603924]]]
["bitfinex","ETHUSD",1725697098652,[[2289.5,0.12211603],[2289.4,4.36793],[2289.3,4.36799],[2289.2,9.3878],[2289.1,7.26087481]],[[2289.9,4.94489327],[2290.1,14.66204684],[2290.2,2.0],[2290.5,4.36587],[2291.2,4.51941835]]]
["bitfinex","ETHUSD",1725697136445,[[2286.9,0.10739918],[2286.8,4.37275],[2286.6,4.37316],[2286.5,9.7146],[2286.4,4.37366]],[[2287.4,5.36190486],[2287.5,0.55],[2287.6,5.10512067],[2287.7,11.92428808],[2287.9,4.37087]]]
["bitfinex","ETHUSD",1725697158982,[[2287.2,8.84711534],[2287.1,9.4059],[2287.0,0.8848158],[2286.9,4.37271],[2286.7,0.36089514]],[[2287.3,0.45737342],[2287.7,9.4669],[2287.8,4.3711],[2287.9,4.37091],[2288.3,4.37008]]]
["bitfinex","ETHUSD",1725697213660,[[2286.6,4.37327],[2286.4,11.17711481],[2286.2,13.86584],[2284.8,3.20059904]],[[2287.0,9.5104],[2287.1,6.9618374],[2287.3,4.3721],[2287.5,0.57660331],[2288.5,4.608]]]
["bitfinex","ETHUSD",1725697239130,[[2286.9,4.50706601],[2286.8,4.37289],[2286.7,9.2363],[2286.6,4.37328],[2286.4,28.34044704]],[[2287.0,1.353],[2287.3,9.5764],[2287.4,4.37178],[2287.6,4.37149],[2287.7,0.45724435]]]
["bitfinex","ETHUSD",1725697303994,[[2286.6,4.37329],[2286.4,4.37362],[2286.1,16.16417481],[2285.8,19.97],[2285.6,13.81699851]],[[2286.8,9.2016],[2286.9,1.5353536],[2287.0,5.84805602],[2287.2,4.3723],[2287.3,0.45718263]]]
["bitfinex","ETHUSD",1725697330154,[[2286.5,4.37335],[2286.3,21.00435481],[2286.2,19.97],[2286.1,5.29042516],[2285.9,1.80933135]],[[2286.8,9.6604],[2286.9,1.70442931],[2287.0,7.38410312],[2287.2,4.37216],[2287.3,0.57670648]]]
["bitfinex","ETHUSD",1725697382517,[[2286.4,8.87759076],[2286.2,9.788],[2286.1,4.37421],[2286.0,6.80357481],[2285.8,4.37482]],[[2286.5,1.35],[2286.8,0.12197341],[2286.9,9.9738],[2287.0,4.82992715],[2287.2,6.37227]]]
["bitfinex","ETHUSD",1725697434140,[[2284.3,4.37761],[2284.0,9.0194],[2283.7,0.08763864],[2283.6,4.46661324],[2283.5,19.97]],[[2284.9,0.73604016],[2285.0,14.31166279],[2285.1,0.437611],[2285.4,6.3757],[2285.6,4.37527]]]
["bitfinex","ETHUSD",1725697479600,[[2283.4,4.37943],[2283.2,0.0875932],[2282.5,4.38114],[2282.3,6.80357481],[2282.2,23.73971561]],[[2283.7,9.696],[2284.0,5.40114681],[2284.1,1.35],[2284.2,4.37804],[2284.4,4.3776]]]
["bitfinex","ETHUSD",1725697497870,[[2283.1,6.80357481],[2283.0,8.76016],[2282.9,9.3108],[2282.7,4.38066],[2282.3,4.38146]],[[2283.5,13.35205],[2283.7,4.37904],[2283.8,3.02371626],[2284.0,4.50108754],[2285.9,19.25649561]]]
["bitfinex","ETHUSD",1725697517652,[[2284.0,4.45565398],[2283.8,12.50192],[2283.7,19.97],[2283.6,4.379],[2283.5,6.80357481]],[[2284.6,8.75449],[2284.7,10.42733003],[2284.8,0.51701479],[2285.0,9.12019061],[2285.1,2.0]]]
["bitfinex","ETHUSD",1725697566197,[[2285.5,0.07409755],[2285.4,18.46667],[2285.0,4.3763],[2284.8,4.37674],[2284.5,1.56929614]],[[2286.0,10.74345994],[2286.1,9.3065],[2286.2,0.51701479],[2286.3,0.54683003],[2286.4,6.37372]]]
["bitfinex","ETHUSD",1725697629505,[[2286.7,0.06585539],[2286.6,4.37316],[2286.5,9.9208],[2286.4,4.37356],[2286.3,6.80357481]],[[2287.0,4.37254],[2287.2,14.29697],[2287.4,4.88893479],[2287.6,4.87372899],[2288.6,4.623]]]
["bitfinex","ETHUSD",1725697644794,[[2287.3,13.48853],[2287.2,4.37205],[2286.9,4.37271],[2285.7,1.80933135],[2285.4,6.50905562]],[[2287.8,4.37101],[2287.9,4.37082],[2288.0,9.1015],[2288.2,0.50237174],[2288.3,6.75481654]]]
["bitfinex","ETHUSD",1725697686499,[[2288.4,0.05293196],[2288.3,8.73987],[2288.0,9.1095],[2287.9,4.37077],[2287.0,3.75990731]],[[2288.7,2.1125007],[2288.8,9.7152],[2288.9,5.359807],[2289.1,5.66118037],[2289.2,2.0]]]
["bitfinex","ETHUSD",1725697743316,[[2290.9,17.70218],[2290.4,4.36595],[2289.9,24.33697],[2289.3,4.623],[2289.2,3.91618516]],[[2291.1,3.75209398],[2291.5,5.17558424],[2291.6,13.69369],[2291.9,10.11529398],[2292.2,6.55017114]]]
["bitfinex","ETHUSD",1725697770574,[[2293.7,0.08717735],[2293.6,5.2e-07],[2293.4,8.12029]],[[2294.1,0.50169483],[2294.3,2.11194013],[2294.9,4.35749],[2295.0,3.83927224],[2295.1,9.2871]]]
["bitfinex","ETHUSD",1725697798672,[[2295.4,7.9215],[2294.9,0.439],[2294.8,0.90362479],[2294.6,6.70833],[2294.4,4.35832]],[[2296.1,4.45521],[2296.2,0.1],[2296.5,0.44902124],[2296.6,4.46315565],[2296.9,4.35377]]]
["bitfinex","ETHUSD",1725697810883,[[2297.9,0.989],[2297.8,4.35196],[2297.6,12.27368],[2297.2,4.35306],[2296.9,9.56760594]],[[2299.3,4.34919],[2299.4,9.6179],[2299.5,9.46279594],[2299.7,4.34856],[2300.5,9.46861959]]]
["bitfinex","ETHUSD",1725697843284,[[2298.7,7.9215],[2298.3,0.439],[2298.1,4.35136],[2298.0,5.26765516],[2297.8,3.63014495]],[[2299.4,0.434887],[2299.5,4.34887],[2299.7,0.43482],[2299.8,9.4132],[2299.9,4.34803]]]
["bitfinex","ETHUSD",1725697883351,[[2304.4,8.9373],[2304.1,8.6799],[2303.6,4.34099],[2303.3,5.10180145],[2303.2,4.34172]],[[2305.3,0.0008],[2305.5,9.2618],[2306.1,5.10180145],[2306.2,0.108403],[2306.3,0.44510509]]]
["bitfinex","ETHUSD",1725697912979,[[2301.5,0.89750224],[2301.4,1.35206383],[2301.3,1.80275178],[2301.2,7.37080972],[2301.1,16.11859587]],[[2302.4,4.34341],[2302.5,4.34321],[2302.8,0.10859039],[2302.9,9.44419145],[2303.1,0.60605851]]]
["bitfinex","ETHUSD",1725697927577,[[2300.8,0.55],[2300.7,4.34635],[2300.5,4.78234],[2300.3,4.34724],[2300.2,4.591]],[[2301.8,9.7017],[2301.9,4.34424],[2302.1,9.94736677],[2302.3,4.34349],[2302.4,1.06552716]]]
["bitfinex","ETHUSD",1725697943719,[[2299.5,0.55],[2299.2,0.4356],[2299.1,8.69883],[2299.0,0.89750224],[2298.9,6.65291048]],[[2300.1,9.78],[2300.2,4.34746],[2300.4,9.29786677],[2300.5,1.37530244],[2300.6,0.56339184]]]
["bitfinex","ETHUSD",1725697975808,[[2297.9,0.55],[2297.8,0.4356],[2297.7,4.35204],[2297.5,4.35242],[2297.2,4.3531]],[[2298.3,9.5339],[2298.6,4.95073677],[2298.7,4.3503],[2298.8,4.35018],[2298.9,0.59422517]]]
["bitfinex","ETHUSD",1725697999626,[[2294.4,0.4356],[2294.3,0.08715264],[2294.2,4.35881],[2294.1,4.35891],[2293.9,9.1645]],[[2295.0,9.1417],[2295.1,3.72413683],[2295.2,4.35702],[2295.4,4.35667],[2295.6,5.48670716]]]
["bitfinex","ETHUSD",1725698037599,[[2294.5,0.89750224],[2294.4,1.35206383],[2294.3,29.60272119],[2294.2,15.84311789],[2294.0,2.72396147]],[[2295.1,4.35713],[2295.2,10.28909645],[2295.3,9.0764],[2295.6,4.95042517],[2295.9,6.62452504]]]
["bitfinex","ETHUSD",1725698068949,[[2292.8,19.97],[2292.7,6.80357481],[2292.4,0.4356],[2292.3,12.46],[2292.1,4.36267]],[[2293.0,4.3612],[2293.1,4.3609],[2293.2,0.0513954],[2293.4,14.10846184],[2293.7,10.38440851]]]
["bitfinex","ETHUSD",1725698086589,[[2292.2,0.01],[2291.7,19.97],[2291.6,16.87827481],[2291.3,4.36418],[2291.1,4.36456]],[[2292.3,9.69957838],[2292.4,4.20119674],[2292.5,4.36206],[2292.7,9.371],[2292.8,0.62339184]]]
["bitfinex","ETHUSD",1725698118877,[[2294.4,0.55],[2294.3,0.5227663],[2294.2,29.0089],[2294.1,4.3589],[2293.9,4.35925]],[[2294.9,8.71512],[2295.3,4.35675],[2295.5,10.20188421],[2296.7,2.10852153]]]
["bitfinex","ETHUSD",1725698182821,[[2296.0,0.693099],[2295.9,10.97322863],[2295.8,1.35206383],[2295.7,26.12857178],[2295.6,9.07562645]],[[2296.8,0.45634039],[2296.9,13.12680137],[2297.1,4.4047354],[2297.3,4.35295],[2297.4,0.45703654]]]
["bitfinex","ETHUSD",1725698198657,[[2293.5,19.9628],[2293.2,10.4283],[2293.1,8.72154],[2292.8,0.90702863],[2292.7,11.16514481]],[[2293.7,4.35986],[2293.9,4.4109054],[2294.2,8.09334137],[2294.3,9.6364],[2294.7,0.45670436]]]
["bitfinex","ETHUSD",1725698242935,[[2295.7,20.08765239],[2295.1,4.7944],[2295.0,16.40017481],[2294.7,8.09235137],[2294.6,0.90702863]],[[2295.8,8.7116],[2296.0,3.73450137],[2296.1,5.20997895],[2296.2,9.2687],[2296.6,4.35431]]]
["bitfinex","ETHUSD",1725698281896,[[2296.6,0.1135721],[2296.5,19.97],[2296.2,9.1581],[2296.1,0.90702863],[2296.0,5.70735383]],[[2296.7,8.70814],[2296.9,4.35371],[2297.0,9.6213],[2297.2,4.24302684],[2297.3,4.35311]]]
["bitfinex","ETHUSD",1725698312052,[[2296.8,0.1977376],[2296.6,2.61415221],[2296.5,35.38916863],[2296.4,5.70654383],[2296.3,1.80275178]],[[2296.9,4.35369],[2297.1,4.35346],[2297.3,1.55350879],[2297.4,4.35287],[2297.5,9.58971936]]]
["bitfinex","ETHUSD",1725698382785,[[2297.4,20.01807701],[2296.8,6.80357481],[2296.5,13.9364],[2296.4,0.91176782],[2296.3,5.70678383]],[[2297.5,10.25899137],[2297.7,4.35222],[2297.9,14.3206],[2298.1,0.10831081],[2298.2,4.35135]]]
["bitfinex","ETHUSD",1725698403486,[[2297.8,0.08702468],[2297.7,9.1613],[2297.6,4.78961],[2297.5,4.90242],[2297.4,0.91176782]],[[2298.1,4.35155],[2298.2,4.35135],[2298.5,1.55389137],[2298.6,4.92166914],[2298.8,9.1547]]]
["bitfinex","ETHUSD",1725698436752,[[2299.3,15.74960809],[2298.8,4.35007],[2298.7,0.4373],[2298.6,4.8514307]],[[2299.4,4.80436405],[2299.8,17.89244837],[2300.2,4.86543788]]]
["bitfinex","ETHUSD",1725698471639,[[2300.7,0.4373],[2300.6,33.35849395],[2300.2,9.4237122],[2300.1,1.80275178],[2299.9,11.15155481]],[[2301.2,4.34569],[2301.3,4.34547],[2301.5,0.0513954],[2301.6,12.96033837],[2301.7,4.83773613]]]
["bitfinex","ETHUSD",1725698498640,[[2301.6,9.9896],[2301.5,4.34486],[2301.4,0.91176782],[2301.3,1.35206383],[2301.2,1.80275178]],[[2302.3,4.34348],[2302.4,1.47270093],[2302.5,6.21496598],[2302.6,0.59237047],[2302.7,14.82203729]]]
["bitfinex","ETHUSD",1725698538393,[[2301.7,19.97],[2301.3,6.80357481],[2301.0,12.896],[2300.9,9.5388],[2300.6,6.14929178]],[[2301.8,13.03326],[2302.0,9.444],[2302.1,4.34387],[2302.3,9.29913729],[2302.8,1.847226]]]
["bitfinex","ETHUSD",1725698563083,[[2301.6,20.09188436],[2301.2,0.33495301],[2301.1,9.955],[2301.0,7.23957481],[2300.8,4.34617]],[[2301.7,13.03383],[2301.8,3.71244915],[2302.0,9.521],[2302.1,4.34392],[2302.3,0.11033721]]]
["bitfinex","ETHUSD",1725698603479,[[2300.6,9.32340716],[2300.2,0.14358219],[2300.1,6.80357481],[2300.0,0.436],[2299.9,4.348]],[[2300.7,8.693],[2300.8,10.21095232],[2300.9,8.92778815],[2301.2,4.34573],[2301.3,4.34538]]]
["bitfinex","ETHUSD",1725698658938,[[2300.8,9.21348102],[2300.4,0.91176782],[2300.3,1.35206383],[2300.2,1.80275178],[2300.1,15.88037291]],[[2300.9,20.39764407],[2301.0,4.34598],[2301.2,5.00838078],[2301.3,0.64833046],[2301.5,0.10883876]]]
["bitfinex","ETHUSD",1725698679323,[[2300.3,9.21188946],[2300.2,10.16616782],[2300.1,4.34762],[2300.0,1.78806383],[2299.9,6.64893375]],[[2300.5,4.34688],[2300.6,4.3467],[2300.7,1.54836643],[2301.0,16.00389492],[2301.1,0.97670707]]]
["bitfinex","ETHUSD",1725698730904,[[2300.9,0.10480945],[2300.8,4.34629],[2300.7,4.34632],[2300.5,9.6237],[2300.4,9.98193237]],[[2301.1,1.54836643],[2301.3,8.69092],[2301.4,9.7231],[2301.6,0.66282078],[2301.7,4.34472]]]
["bitfinex","ETHUSD",1725698775278,[[2300.3,0.16781233],[2300.2,9.21188946],[2300.1,14.3327],[2300.0,0.90505249],[2299.9,5.70546874]],[[2300.5,1.54836643],[2300.6,4.34669],[2300.7,4.3465],[2300.9,9.3111],[2301.0,4.34599]]]
["bitfinex","ETHUSD",1725698817049,[[2300.7,9.36747194],[2300.5,4.34676],[2300.3,11.15068481],[2300.2,9.057],[2300.1,5.25268249]],[[2301.0,5.5864746],[2301.1,8.05951603],[2301.3,1.84787738],[2301.4,13.39],[2301.6,0.91331365]]]
["bitfinex","ETHUSD",1725698855927,[[2299.3,4.34905],[2299.2,9.3203],[2299.1,13.56128946],[2299.0,6.80357481],[2298.9,4.34987]],[[2299.8,4.3482],[2300.0,13.44835],[2300.1,1.06134418],[2300.2,4.34746],[2300.7,6.59]]]
["bitfinex","ETHUSD",1725698873771,[[2297.9,17.91529946],[2297.6,16.07527481],[2297.5,4.78874],[2297.1,5.71072874],[2295.5,2.10659848]],[[2298.4,4.35085],[2298.5,15.18614137],[2298.6,4.35056],[2298.9,4.35002],[2299.2,6.5006056]]]
["bitfinex","ETHUSD",1725698906352,[[2298.2,4.43823533],[2298.1,18.90188946],[2298.0,4.35157],[2297.8,5.75499324],[2297.4,8.14211099]],[[2298.5,3.71373603],[2298.6,4.35048],[2298.7,0.57805412],[2298.8,13.82752],[2498.0,0.00398095]]]
["bitfinex","ETHUSD",1725698951939,[[2298.3,4.35099],[2298.2,4.35113],[2297.9,0.07065309],[2297.8,4.35196],[2297.7,9.5519]],[[2298.6,3.71373603],[2298.7,9.6635],[2298.8,4.3501],[2298.9,4.35005],[2299.2,4.34934]]]
["bitfinex","ETHUSD",1725698977355,[[2297.7,4.35216],[2297.6,4.35222],[2297.4,9.2181],[2297.3,4.68534781],[2297.0,0.49530615]],[[2298.0,3.71373603],[2298.3,18.6818],[2298.4,0.10680447],[2298.6,0.99758085],[2323.2,1.56318572]]]
["bitfinex","ETHUSD",1725699017411,[[2298.4,8.76471821],[2298.2,19.97],[2298.1,4.35138],[2297.8,12.63701249],[2297.2,15.18718378]],[[2298.5,1.5523766],[2298.9,13.74963],[2299.0,4.4583458],[2299.1,0.54227485],[2299.3,0.5134672]]]
["bitfinex","ETHUSD",1725699039715,[[2297.7,4.35217],[2297.5,4.35244],[2297.4,37.1721],[2296.8,12.46],[2296.5,3.18238088]],[[2297.9,10.8620766],[2298.1,4.3515],[2298.3,4.35116],[2298.5,4.35069],[2298.6,0.10777291]]]
["bitfinex","ETHUSD",1725699110739,[[2298.1,4.45867952],[2298.0,4.35157],[2297.6,14.32392541],[2297.5,21.31696311],[2297.4,7.38]],[[2298.2,1.5523766],[2298.4,9.3882],[2298.5,4.35066],[2298.7,4.45930255],[2298.9,6.69747607]]]
["bitfinex","ETHUSD",1725699162760,[[2297.6,4.45327442],[2297.5,4.35239],[2297.2,13.47631],[2297.1,0.90797541],[2297.0,8.74196311]],[[2297.7,0.45536102],[2297.8,1.5523766],[2297.9,9.8214],[2298.0,1.20096332],[2298.1,4.35152]]]
["bitfinex","ETHUSD",1725699193671,[[2297.7,4.59420455],[2297.6,4.35236],[2297.5,9.94177541],[2297.4,1.36196311],[2297.3,6.16888082]],[[2297.8,1.5523766],[2298.1,9.6751],[2298.2,4.98723663],[2298.3,0.71131718],[2298.4,4.35093]]]
["bitfinex","ETHUSD",1725699256588,[[2297.9,13.99334],[2297.8,7.38],[2297.7,16.81206],[2297.6,19.955],[2297.5,5.26303765]],[[2298.4,4.35086],[2298.5,13.10131126],[2298.8,0.6009624],[2298.9,1.03023806],[2299.2,2.0]]]
["bitfinex","ETHUSD",1725699316184,[[2297.5,8.7051],[2297.4,0.16727682],[2297.3,14.31892],[2297.1,3.51302865],[2297.0,1.80244648]],[[2297.6,0.45590747],[2298.1,9.2663],[2298.2,3.72515401],[2298.3,4.35116],[2298.5,1.62231802]]]
["bitfinex","ETHUSD",1725699350206,[[2297.5,22.32748251],[2297.4,5.26322765],[2297.3,1.36574648],[2297.2,1.81595082],[2297.1,22.23069512]],[[2297.6,0.45590747],[2298.1,9.4808],[2298.2,8.68301901],[2298.3,4.35119],[2298.4,0.11151161]]]
["bitfinex","ETHUSD",1725699413177,[[2298.7,13.5930691],[2298.6,19.955],[2298.5,1.34603234],[2298.4,15.07512851],[2298.3,1.81866468]],[[2298.8,0.4557841],[2299.2,9.4632],[2299.3,1.55056878],[2299.5,4.34877],[2299.6,0.56827167]]]
["bitfinex","ETHUSD",1725699436978,[[2299.4,0.07639937],[2299.3,8.69812],[2299.0,5.25743846],[2298.9,19.56085177],[2295.4,2.351]],[[2299.6,11.28186878],[2299.8,4.34821],[2299.9,4.34803],[2300.1,0.67654427],[2300.2,4.34747]]]
["bitfinex","ETHUSD",1725699480695,[[2302.5,4.34297],[2302.4,9.37587217],[2302.2,4.34364],[2301.9,0.4365],[2301.7,19.955]],[[2303.0,0.48929438],[2303.2,9.98642377],[2303.3,0.50730175],[2303.4,0.11148384],[2303.8,4.34074]]]
["bitfinex","ETHUSD",1725699539354,[[2302.6,0.06420829],[2302.5,4.34299],[2302.3,13.47795],[2302.1,5.25157846],[2302.0,21.3165927]],[[2302.7,0.45518793],[2302.9,13.26104467],[2303.0,4.34218],[2303.1,0.10965838],[2303.4,4.34152]]]
["bitfinex","ETHUSD",1725699560453,[[2302.6,22.18928338],[2302.5,0.90772846],[2302.4,1.3615927],[2302.3,26.11381693],[2302.2,2.26241125]],[[2302.7,0.45518793],[2303.2,1.54581415],[2303.3,13.82559],[2303.4,4.34152],[2303.7,0.50168813]]]
["bitfinex","ETHUSD",1725699604673,[[2301.8,4.34434],[2301.6,4.34466],[2301.4,3.9344559],[2301.3,18.5078009],[2301.2,1.81545693]],[[2302.3,13.63249],[2302.4,4.34342],[2302.8,0.54751339],[2303.0,2.44104716]]]
["bitfinex","ETHUSD",1725699620119,[[2303.2,4.38521578],[2303.1,4.34185],[2302.8,16.4137],[2302.7,24.29761],[2301.7,3.15215653]],[[2303.4,3.71088145],[2303.5,9.664],[2303.6,0.45503252],[2303.8,4.34078],[2304.8,4.596]]]
["bitfinex","ETHUSD",1725699652218,[[2302.7,4.34271],[2302.5,4.34295],[2302.3,4.34329],[2302.1,28.24272846],[2301.1,11.26453117]],[[2302.9,3.71139303],[2303.1,2.4337],[2303.2,5.40245668],[2303.3,4.34171],[2303.6,3.71139303]]]
["bitfinex","ETHUSD",1725699717372,[[2303.6,4.34102],[2303.5,4.34107],[2303.4,19.955],[2303.1,12.15837],[2302.4,6.7056937]],[[2304.0,5.25296541],[2304.1,6.62219],[2304.2,0.80453337],[2304.3,4.33984],[2304.4,0.52203276]]]
["bitfinex","ETHUSD",1725699735522,[[2301.6,8.68932],[2301.1,4.34568],[2301.0,0.4356],[2300.9,4.34609],[2300.8,7.38]],[[2302.1,4.48920057],[2302.2,4.34374],[2302.4,6.82542],[2302.6,4.94854339],[2306.3,0.4365]]]
["bitfinex","ETHUSD",1725699775497,[[2300.7,4.34638],[2300.5,4.34673],[2300.4,20.86272846],[2300.3,13.0887427]],[[2301.1,3.70844938],[2301.3,4.95089339],[2301.4,3.09916335],[2301.5,0.45528415]]]
["bitfinex","ETHUSD",1725699796144,[[2301.3,0.04095042],[2301.2,4.34547],[2301.0,4.34581],[2300.8,4.34629],[2300.7,27.335]],[[2301.4,4.16384293],[2301.6,6.72971],[2301.7,0.60551339],[2301.8,4.34454],[2301.9,0.10788574]]]
["bitfinex","ETHUSD",1725699862288,[[2298.6,4.35046],[2298.5,4.35054],[2298.2,4.35119],[2298.1,19.955],[2297.9,4.78737]],[[2299.0,3.70844938],[2299.1,4.34963],[2299.2,7.436409],[2299.4,0.10964223],[2299.5,4.95432339]]]
["bitfinex","ETHUSD",1725699908951,[[2302.2,4.34364],[2302.0,4.34404],[2301.7,4.34458],[2301.6,19.955],[2300.7,1.34332846]],[[2302.4,4.35538881],[2302.6,2.76094494],[2302.8,4.34257],[2302.9,4.34244],[2303.1,1.01137477]]]
["bitfinex","ETHUSD",1725699939121,[[2301.4,7.38],[2301.3,19.955],[2301.1,16.80566],[2300.9,0.90772846],[2300.8,1.3615927]],[[2301.7,4.34476],[2301.9,2.306],[2302.1,4.76976104],[2302.3,5.34485398],[2302.4,2.70850266]]]
["bitfinex","ETHUSD",1725699982064,[[2300.9,11.7261],[2300.8,4.34617],[2300.6,19.955],[2300.4,17.71466846],[2300.3,6.1444227]],[[2301.2,3.70844938],[2301.4,6.82408],[2301.6,5.45146777],[2301.8,4.34449],[2301.9,4.45198349]]]
["bitfinex","ETHUSD",1725700017674,[[2297.8,7.38],[2297.7,0.4367],[2297.6,24.3073],[2297.2,8.06154938]],[[2298.6,2.342],[2298.7,9.24843649],[2298.8,4.8057148],[2299.2,4.89971929],[2299.4,4.34898]]]
["bitfinex","ETHUSD",1725700057433,[[2298.7,0.09323001],[2298.6,19.955],[2298.5,7.38],[2298.4,0.90772846],[2298.3,1.3615927]],[[2299.2,2.89992151],[2299.3,4.34916],[2299.4,4.96227649],[2299.6,3.81736556],[2299.7,4.89993403]]]
["bitfinex","ETHUSD",1725700110442,[[2299.1,0.08697896],[2299.0,19.955],[2298.8,7.38],[2298.6,4.35033],[2298.5,5.25824846]],[[2299.6,8.69737],[2299.8,3.71910859],[2299.9,6.61058],[2300.0,0.10633888],[2300.3,5.51832385]]]
["bitfinex","ETHUSD",1725700133268,[[2299.5,20.04271139],[2299.3,7.38],[2299.0,4.34971],[2298.9,4.34976],[2298.8,12.8967]],[[2299.9,8.69622],[2300.0,2.3305],[2300.1,3.71910859],[2300.2,4.34745],[2300.3,0.60162982]]]
["bitfinex","ETHUSD",1725700190692,[[2298.5,0.0841671],[2298.4,19.955],[2298.1,1.34442846],[2298.0,5.7130427],[2297.7,7.51091425]],[[2298.7,4.35032],[2298.8,6.7684],[2299.1,8.07164446],[2299.3,0.71284275],[2299.5,4.80469289]]]
["bitfinex","ETHUSD",1725700252836,[[2297.1,0.08704621],[2297.0,24.74503],[2296.8,4.35374],[2296.7,5.90507218],[2296.3,0.90772846]],[[2297.5,4.35256],[2297.7,4.3523],[2297.8,2.3277],[2297.9,1.55114218],[2298.0,5.0309218]]]
["bitfinex","ETHUSD",1725700272338,[[2297.2,20.10195945],[2296.9,0.32639874],[2296.8,12.64147846],[2296.7,2.28657449],[2296.6,6.16956693]],[[2297.3,4.35294],[2297.5,6.61892],[2297.7,5.90333218],[2297.9,0.10902164],[2302.3,10.0]]]
["bitfinex","ETHUSD",1725700315133,[[2297.4,0.1423124],[2297.3,19.955],[2297.0,0.90772846],[2296.9,5.7152627],[2296.8,1.81545693]],[[2297.5,8.70534],[2297.7,1.55114218],[2297.8,6.71019],[2298.0,0.6792118],[2308.4,1.61426927]]]
["bitfinex","ETHUSD",1725700334252,[[2297.7,0.08703007],[2297.6,19.955],[2297.5,11.73245],[2297.3,0.90772846],[2296.9,2.2585141]],[[2298.0,4.35162],[2298.2,8.26073218],[2298.4,4.95250982],[2298.6,4.35049],[2299.8,4.597]]]
["bitfinex","ETHUSD",1725700406421,[[2297.8,0.11038411],[2297.5,19.905],[2297.4,0.90772846],[2297.2,17.4476327],[2297.1,1.81545693]],[[2297.9,12.44341222],[2298.0,1.55114218],[2298.1,4.35145],[2298.3,4.35106],[2298.4,0.1084404]]]
["bitfinex","ETHUSD",1725700448365,[[2297.6,19.905],[2297.5,0.90772846],[2297.4,0.08704236],[2297.3,10.0672327],[2297.2,1.81545693]],[[2297.8,4.35207],[2297.9,5.90304218],[2298.0,2.4258],[2298.1,0.45557949],[2298.2,5.13964156]]]
["bitfinex","ETHUSD",1725700473084,[[2297.7,23.79707664],[2297.6,0.90772846],[2297.5,5.7141027],[2297.4,1.81545693],[2297.3,14.01073517]],[[2297.9,5.90296218],[2298.1,0.45557949],[2298.4,5.06002467],[2298.7,4.35044],[2299.2,8.94641]]]
["bitfinex","ETHUSD",1725700510747,[[2298.0,19.905],[2297.7,12.63988846],[2297.6,5.7138527],[2297.5,1.81545693],[2296.8,3.68193382]],[[2298.2,4.35131],[2298.3,6.69084],[2298.4,1.55114218],[2298.6,4.35048],[2298.7,1.66686639]]]
["bitfinex","ETHUSD",1725700570156,[[2297.6,0.13643312],[2297.5,0.10691503],[2297.4,19.905],[2297.3,8.70561],[2297.2,8.29353926]],[[2297.8,6.78778],[2297.9,5.90296218],[2298.1,0.56244768],[2298.2,4.96608956],[2298.3,0.59653785]]]
["bitfinex","ETHUSD",1725700599824,[[2296.7,19.905],[2296.5,12.64782926],[2296.4,1.3703089],[2296.3,6.61857853],[2295.3,12.03868102]],[[2297.0,8.37734218],[2297.1,4.35331],[2297.4,5.80003078],[2297.7,0.59653785],[2297.8,4.80788134]]]
["bitfinex","ETHUSD",1725700636215,[[2297.2,4.35299],[2297.1,19.905],[2297.0,4.35334],[2296.9,4.35367],[2293.0,8.70323044]],[[2297.5,6.12101647],[2297.6,0.61482956],[2297.7,4.80780763],[2297.8,4.352],[2298.0,0.59653785]]]
["bitfinex","ETHUSD",1725700655861,[[2297.6,0.09910645],[2297.2,7.38],[2297.0,4.35339],[2296.9,32.365],[2296.7,4.79119]],[[2297.7,11.09184],[2297.8,0.61482956],[2297.9,5.86609072],[2298.0,0.45563174],[2298.1,0.10938584]]]
["bitfinex","ETHUSD",1725700710115,[[2295.0,8.15168243],[2294.9,25.17582926],[2294.8,8.7503089],[2294.7,2.26427853],[2294.5,3.79441244]],[[2295.5,4.35647],[2295.6,4.35616],[2295.7,6.10341647],[2295.9,4.97835165],[2296.1,1.21138949]]]
["bitfinex","ETHUSD",1725700752692,[[2295.6,0.07883258],[2295.3,7.38],[2295.2,24.26176],[2294.9,6.1648689],[2294.8,2.50929931]],[[2295.9,4.3556],[2296.0,6.18041647],[2296.1,0.10737944],[2296.3,5.01983623],[2296.4,0.60441866]]]
["bitfinex","ETHUSD",1725700770518,[[2293.3,7.38],[2293.2,4.44791129],[2293.1,4.36072],[2293.0,0.4372],[2292.8,19.905]],[[2293.7,4.35988],[2293.8,8.09018647],[2294.0,3.8296395],[2294.1,4.35907],[2294.2,0.70454848]]]
["bitfinex","ETHUSD",1725700813472,[[2294.5,0.07372693],[2294.4,4.35832],[2294.2,4.3587],[2294.1,24.26397],[2293.9,7.38]],[[2294.7,3.73061647],[2294.9,4.35754],[2295.0,6.7382],[2295.2,0.55142355],[2295.4,4.81279437]]]
["bitfinex","ETHUSD",1725700837505,[[2294.2,19.905],[2294.1,4.35884],[2293.9,4.35926],[2293.6,13.09056926],[2293.3,19.10371756]],[[2294.3,1.55673174],[2294.5,4.35826],[2294.7,6.69336],[2295.0,5.39225501],[2295.2,0.10995339]]]
["bitfinex","ETHUSD",1725700909973,[[2292.0,4.36281],[2291.9,4.36315],[2291.8,0.76405977],[2291.6,5.27726926],[2291.5,4.9012542]],[[2292.5,0.45644825],[2292.6,3.99243573],[2292.7,4.36183],[2292.9,4.3614],[2293.0,0.55]]]
["bitfinex","ETHUSD",1725700935270,[[2291.3,4.36415],[2291.2,4.36451],[2290.9,4.36507],[2290.6,7.7071406],[2290.5,24.27084]],[[2291.4,1.55793573],[2291.6,2.3518],[2291.8,0.64077448],[2291.9,8.72665],[2294.9,6.7998555]]]
["bitfinex","ETHUSD",1725700953722,[[2290.4,4.36591],[2290.3,4.3662],[2290.1,20.39654369],[2290.0,12.74672],[2289.9,0.91353926]],[[2290.8,2.2685],[2290.9,1.55793573],[2291.1,4.36486],[2291.2,1.24589444],[2291.3,4.36438]]]
["bitfinex","ETHUSD",1725701013735,[[2292.2,4.3625],[2292.1,4.36268],[2291.8,4.36337],[2291.7,2.27972301],[2291.6,8.29353926]],[[2292.5,5.3295368],[2292.6,2.8388],[2292.7,4.36179],[2292.9,4.92852744],[2293.1,4.8170769]]]
["bitfinex","ETHUSD",1725701057804,[[2292.3,4.36228],[2292.1,0.91353926],[2292.0,5.7332889],[2291.9,2.26487853],[2291.6,10.91582394]],[[2292.9,1.13465402],[2293.0,4.36124],[2294.2,0.2],[2303.0,1.17449539],[2303.2,2.78057101]]]
["bitfinex","ETHUSD",1725701086335,[[2292.9,0.08574305],[2292.7,4.36156],[2292.3,11.7424],[2292.2,0.91353926],[2291.9,2.97276211]],[[2293.0,1.55989837],[2293.1,2.3418],[2293.2,4.36072],[2293.3,0.10847685],[2293.4,1.02316623]]]
["bitfinex","ETHUSD",1725701131589,[[2293.7,4.35961],[2293.6,7.38],[2293.5,4.35999],[2293.4,19.905],[2293.3,12.46]],[[2294.1,1.55989837],[2294.2,2.97368744],[2294.3,4.35876],[2294.5,0.11013413]]]
["bitfinex","ETHUSD",1725701158635,[[2294.0,0.08063099],[2293.9,8.71852],[2293.5,7.07573609],[2293.4,25.17885926],[2293.3,7.38]],[[2294.1,1.55989837],[2294.3,2.4572],[2294.4,4.35855],[2294.5,0.10697215],[2294.6,4.92514744]]]
["bitfinex","ETHUSD",1725701185386,[[2294.1,4.35888],[2293.9,7.38],[2293.7,4.35976],[2293.6,13.37353926],[2293.5,5.7304189]],[[2294.4,2.2644],[2294.5,1.55989837],[2294.6,5.17644184],[2294.7,4.35797],[2295.0,4.35735]]]
["bitfinex","ETHUSD",1725701259556,[[2293.5,0.07663424],[2293.4,4.36025],[2293.3,4.3605],[2293.0,4.36109],[2292.9,2.27854931]],[[2293.6,1.55989837],[2293.8,7.10405781],[2293.9,4.35943],[2294.0,0.4838772],[2294.1,0.4973946]]]
["bitfinex","ETHUSD",1725701283384,[[2293.1,4.36079],[2292.9,11.74114],[2292.8,20.88353926],[2292.7,6.1695489],[2292.0,3.20962084]],[[2293.5,7.87944067],[2293.6,3.37425914],[2293.7,4.35976],[2293.8,0.45686781],[2293.9,4.35943]]]
["bitfinex","ETHUSD",1725701331169,[[2290.6,4.36556],[2290.4,4.36592],[2290.2,0.4376],[2290.1,4.50340206],[2289.9,9.26287101]],[[2290.9,1.55989837],[2291.0,0.55],[2291.1,8.01180584],[2291.3,4.36445],[2291.4,0.54871053]]]
["bitfinex","ETHUSD",1725701357622,[[2290.6,4.36566],[2290.4,4.36586],[2290.3,7.38],[2290.2,19.97],[2290.1,4.3665]],[[2290.8,1.55989837],[2291.0,6.93851707],[2291.1,4.36472],[2291.2,0.8711723],[2291.4,5.33474586]]]
["bitfinex","ETHUSD",1725701401585,[[2290.7,4.42860238],[2290.3,4.36622],[2290.2,20.88353926],[2290.1,8.7503089],[2289.8,1.55989837]],[[2291.0,2.43769291],[2291.1,2.39657486],[2291.2,4.82147214],[2291.3,0.56697794],[2495.0,0.05]]]
["bitfinex","ETHUSD",1725701470263,[[2292.8,4.36145],[2292.7,4.36154],[2292.4,11.74215],[2292.3,19.97],[2286.6,0.01394444]],[[2293.1,6.76556685],[2293.3,8.72117],[2293.7,4.35978],[2293.8,1.1161629],[2297.0,8.17367599]]]
["bitfinex","ETHUSD",1725701497778,[[2293.1,4.36084],[2293.0,0.05076928],[2292.7,11.74162],[2292.6,24.33183],[2292.4,13.37310271]],[[2293.4,3.73926685],[2293.5,2.49936648],[2293.6,4.35998],[2293.7,0.98211394],[2293.9,0.48019272]]]
["bitfinex","ETHUSD",1725701569341,[[2292.8,8.72269],[2292.6,27.35],[2292.4,4.36221],[2292.3,13.37310271],[2292.2,0.4376]],[[2293.0,1.55739678],[2293.3,6.69264],[2293.5,4.36028],[2293.6,0.45665359],[2293.7,2.50070347]]]
["bitfinex","ETHUSD",1725701578470,[[2293.5,0.04324586],[2293.4,4.36024],[2293.2,4.36057],[2293.1,19.97],[2292.4,5.91961678]],[[2293.6,1.55739678],[2293.8,6.76508],[2293.9,4.81599646],[2294.0,1.12581579],[2294.9,4.605]]]
["bitfinex","ETHUSD",1725701664062,[[2293.5,4.36014],[2293.4,4.36021],[2293.1,24.3309],[2292.7,4.36165],[2292.6,13.37310271]],[[2293.6,1.55739678],[2293.9,0.11151448],[2294.0,7.25092515],[2294.2,4.9174938],[2295.7,2.1945868]]]
["bitfinex","ETHUSD",1725701709747,[[2291.2,4.36438],[2291.1,4.36469],[2290.8,4.36526],[2290.6,0.13681449],[2290.5,4.36583]],[[2291.5,3.74697854],[2291.6,2.4329],[2291.8,4.36348],[2291.9,0.10969259],[2292.0,4.36313]]]
["bitfinex","ETHUSD",1725701733838,[[2290.7,4.36542],[2290.6,4.36561],[2290.5,7.38],[2290.3,24.33621],[2290.1,0.4375]],[[2291.1,0.55],[2291.2,10.44429854],[2291.3,4.36447],[2291.4,1.0802479],[2291.6,5.06680428]]]
["bitfinex","ETHUSD",1725701787717,[[2291.3,8.72853],[2291.0,4.36482],[2290.9,0.91310271],[2290.8,1.3703089],[2290.7,9.20707853]],[[2291.4,1.00724067],[2291.5,1.56125657],[2291.7,0.11066052],[2291.8,2.89853566],[2291.9,4.36328]]]
["bitfinex","ETHUSD",1725701885644,[[2290.1,8.73304],[2290.0,1.0],[2289.5,4.80574],[2289.3,7.38],[2286.0,0.04379317]],[[2290.3,4.95664193],[2290.7,8.73114],[2290.8,0.55122731],[2293.0,6.7998555],[2294.6,0.45574632]]]
["bitfinex","ETHUSD",1725701904555,[[2289.2,4.36833],[2289.1,4.36842],[2288.8,11.74908],[2288.6,0.438],[2287.7,0.91310271]],[[2289.3,1.05122465],[2289.4,3.75498781],[2289.5,3.04435866],[2289.7,0.43049878],[2289.8,4.82483145]]]
["bitfinex","ETHUSD",1725701934916,[[2289.7,0.15282855],[2289.4,4.36785],[2289.3,4.36802],[2289.0,7.38],[2288.9,24.07205224]],[[2289.8,7.42982659],[2289.9,4.36711],[2290.1,4.36676],[2290.2,1.95755541],[2290.3,6.47772582]]]
["bitfinex","ETHUSD",1725701992902,[[2287.5,4.05903502],[2287.3,4.37189],[2287.1,4.81024],[2286.9,0.443288],[2285.9,2.28536389]],[[2287.8,4.74017126],[2287.9,4.37082],[2288.0,2.4893],[2288.1,4.37059],[2288.4,4.3699]]]
["bitfinex","ETHUSD",1725702051644,[[2289.0,0.21317028],[2288.9,8.7376],[2288.5,4.36965],[2288.2,4.80807],[2287.9,12.46]],[[2289.1,4.55847854],[2289.2,0.45775551],[2289.4,5.479037],[2289.6,5.07748023],[2290.4,3.74932407]]]
["bitfinex","ETHUSD",1725702123763,[[2287.2,4.3721],[2287.1,4.37217],[2286.9,0.005],[2286.8,4.37786],[2286.7,7.3885]],[[2287.3,2.11639703],[2287.7,6.6767],[2287.8,4.37103],[2290.9,0.43231963],[2291.6,14.76999282]]]
["bitfinex","ETHUSD",1725702152726,[[2286.9,0.005],[2286.8,0.005],[2286.4,0.005],[2286.3,6.9497],[2286.2,4.3739]],[[2287.0,13.96568473],[2287.2,4.37222],[2287.3,4.32765722],[2287.4,4.08228246],[2287.5,3.75946481]]]
["bitfinex","ETHUSD",1725702227001,[[2286.7,4.37311],[2286.6,4.37319],[2286.4,4.37367],[2286.3,7.38],[2286.2,0.44616233]],[[2286.8,0.4580242],[2286.9,1.56737305],[2287.3,8.85471086],[2287.4,2.4552],[2288.1,3.15853281]]]
["bitfinex","ETHUSD",1725702266475,[[2286.7,14.17061689],[2286.5,5.28656271],[2286.4,4.42360811],[2286.3,11.75384],[2286.2,2.27324086]],[[2286.8,0.4580242],[2287.1,1.56737305],[2287.4,2.3161],[2287.6,0.11229583],[2287.7,4.3712]]]
["bitfinex","ETHUSD",1725702331423,[[2288.8,4.3691],[2288.7,4.36919],[2288.5,0.60678116],[2288.4,4.36982],[2288.2,7.38]],[[2288.9,1.56737305],[2289.1,2.4196],[2289.3,4.36817],[2289.4,4.36811],[2289.5,0.10869183]]]
["bitfinex","ETHUSD",1725702386783,[[2290.3,4.58541106],[2290.2,0.52618858],[2290.1,4.36658],[2290.0,0.89530576],[2289.8,4.36716]],[[2290.4,3.75307715],[2290.7,2.3419],[2290.8,4.36538],[2291.0,4.47358515],[2291.2,4.92366531]]]
["bitfinex","ETHUSD",1725702416827,[[2289.3,4.57438644],[2289.2,4.36821],[2288.9,4.36889],[2288.7,7.38],[2288.5,24.51146224]],[[2289.4,3.75384276],[2289.6,2.3153],[2289.8,4.36729],[2290.0,4.36697],[2290.2,1.10910531]]]
["bitfinex","ETHUSD",1725702505972,[[2290.3,0.1781662],[2290.1,4.36649],[2289.7,11.74737],[2289.3,21.03582488],[2289.1,4.36842]],[[2290.4,3.86672333],[2290.6,4.36575],[2290.8,4.36541],[2291.0,4.47683022],[2291.3,4.86782738]]]
["bitfinex","ETHUSD",1725702543802,[[2289.8,4.54490321],[2289.7,4.36724],[2289.4,11.74795],[2289.3,20.59742488],[2289.1,13.37619499]],[[2290.0,2.11295224],[2290.1,0.45755507],[2290.2,6.80844],[2290.3,4.36625],[2496.3,0.0008]]]
["bitfinex","ETHUSD",1725702573769,[[2289.8,8.91173364],[2289.7,0.89122654],[2289.6,4.36756],[2289.2,5.28642063],[2289.1,11.80019639]],[[2289.9,1.56295224],[2290.2,0.45759313],[2290.4,6.87073655],[2290.5,4.36598],[2290.7,4.27070627]]]
["bitfinex","ETHUSD",1725702604364,[[2291.0,0.17615963],[2290.9,4.36499],[2290.7,4.36532],[2290.5,4.36584],[2289.5,6.90274137]],[[2291.1,2.38987684],[2291.2,2.42257039],[2291.4,8.72847],[2291.5,0.50347738],[2291.6,3.63421264]]]
["bitfinex","ETHUSD",1725702661303,[[2292.4,4.36209],[2292.3,4.36227],[2292.1,0.08724368],[2292.0,4.36298],[2291.6,4.36373]],[[2292.8,2.4892],[2292.9,4.36138],[2293.0,4.36125],[2293.2,1.1151523],[2294.6,2.1294]]]
["bitfinex","ETHUSD",1725702765684,[[2292.0,13.26013684],[2291.6,4.36359],[2291.5,4.36377],[2291.4,7.816431],[2124.3,0.14]],[[2292.1,0.4572228],[2292.2,1.56295224],[2292.5,2.3279],[2292.7,0.75354296],[2292.9,5.21725762]]]
["bitfinex","ETHUSD",1725702829324,[[2292.9,8.88859846],[2292.7,4.36165],[2292.4,4.36206],[2292.3,11.74239],[2292.1,0.915513]],[[2293.0,4.92729264],[2293.3,2.73245568],[2293.4,0.10916513],[2293.5,3.18786496],[2293.6,4.35999]]]
["bitfinex","ETHUSD",1725702865826,[[2292.9,13.24987846],[2292.6,4.36181],[2292.5,0.4377],[2292.4,24.06524224],[2292.0,2.29540652]],[[2293.0,2.02009264],[2293.2,5.00620798],[2293.5,3.19749265],[2293.7,3.77703819],[2294.0,4.35936]]]
["bitfinex","ETHUSD",1725702944355,[[2291.6,8.85993383],[2291.3,4.36432],[2291.0,4.36478],[2290.4,1.353213],[2290.3,27.00939043]],[[2291.7,2.11295224],[2292.0,2.4008],[2292.2,4.92819996],[2292.3,2.0],[2292.4,5.33236862]]]
["bitfinex","ETHUSD",1725702981283,[[2291.2,8.85740566],[2291.0,4.36489],[2290.8,4.36528],[2290.6,1.23489679],[2290.5,13.12296595]],[[2291.3,2.01985232],[2291.5,2.4612],[2291.6,0.55],[2291.8,2.73744404],[2291.9,4.47399856]]]
["bitfinex","ETHUSD",1725703027157,[[2291.5,0.12824925],[2291.4,4.36412],[2290.9,4.36499],[2290.8,7.8177],[2290.5,33.53849388]],[[2291.6,5.80979998],[2291.7,1.56295224],[2291.9,4.36322],[2292.0,7.09878146],[2292.2,3.19164003]]]
["bitfinex","ETHUSD",1725703078987,[[2290.7,4.36536],[2290.5,4.36571],[2290.4,7.38],[2290.2,4.36631],[2289.7,5.28424109]],[[2290.8,0.55],[2290.9,1.56295224],[2291.0,2.4104],[2291.1,4.36473],[2291.3,4.36437]]]
["bitfinex","ETHUSD",1725703106322,[[2290.6,4.36552],[2290.4,4.36593],[2290.1,11.74661],[2289.8,36.96828224],[2288.7,3.78935927]],[[2290.8,3.81865224],[2291.1,4.3648],[2291.2,3.21887069],[2291.3,0.55],[2293.1,6.7998555]]]
["bitfinex","ETHUSD",1725703200586,[[2289.3,4.36814],[2289.2,4.36832],[2289.0,4.36871],[2288.8,19.70317224],[2288.7,11.74927]],[[2289.4,1.56295224],[2289.6,2.4277],[2289.7,0.45717505],[2289.9,9.39618979],[2290.6,8.87522541]]]
["bitfinex","ETHUSD",1725703242747,[[2290.0,13.21165448],[2289.9,4.36699],[2289.5,7.38],[2289.4,5.28466109],[2289.3,22.64142891]],[[2290.1,0.45710416],[2290.4,1.56293503],[2290.8,2.4793],[2291.0,5.08432823],[2291.1,7.7827313]]]
["bitfinex","ETHUSD",1725703269782,[[2289.6,4.36757],[2289.5,4.36776],[2289.2,4.36831],[2289.0,27.08317224],[2288.8,0.91688109]],[[2289.7,4.36022484],[2290.2,8.84078691],[2290.3,2.73214078],[2290.4,0.66081075],[2290.5,3.18749758]]]
["bitfinex","ETHUSD",1725703298122,[[2289.6,0.1033324],[2289.5,4.36774],[2289.4,4.36783],[2289.1,4.3685],[2289.0,27.08317224]],[[2289.7,2.84468981],[2289.9,1.56293503],[2290.0,4.36694],[2290.2,4.47495511],[2290.3,2.73039981]]]
["bitfinex","ETHUSD",1725703342185,[[2290.1,4.36662],[2290.0,4.3667],[2289.7,4.36724],[2289.5,11.74776]],[[2290.2,2.4718],[2290.4,1.56293503],[2290.6,7.21253673],[2290.7,5.02644075],[2290.8,3.19172112]]]
["bitfinex","ETHUSD",1725703388246,[[2291.5,4.45702149],[2291.4,4.36414],[2291.1,4.36469],[2290.9,7.38],[2290.1,1.79984951]],[[2291.8,2.56967981],[2291.9,2.2681],[2292.0,4.36311],[2292.1,5.02378075],[2292.6,3.77633552]]]
["bitfinex","ETHUSD",1725703500523,[[2291.3,4.36431],[2291.1,4.44725599],[2290.9,0.96856465],[2290.7,4.36529],[2290.5,4.36582]],[[2291.8,2.3706],[2292.0,4.36312]]]
["bitfinex","ETHUSD",1725703522787,[[2290.6,4.44443999],[2290.5,4.3657],[2290.2,11.28953325],[2290.0,19.70317224],[2287.5,2.15197624]],[[2290.7,1.5624477],[2291.1,6.77092],[2291.2,0.56592528],[2291.3,4.36447],[2292.8,17.7027241]]]
["bitfinex","ETHUSD",1725703550457,[[2291.1,14.23526827],[2290.8,4.36526],[2290.6,24.98577081],[2290.5,8.29856111],[2290.0,2.75258775]],[[2291.2,1.5624477],[2291.7,2.2689],[2291.9,7.10955875],[2292.0,0.11055329],[2292.1,7.56690021]]]
["bitfinex","ETHUSD",1725703591995,[[2290.9,4.36509],[2290.8,4.36523],[2290.5,4.36581],[2290.3,6.92312325],[2290.2,20.14147224]],[[2291.0,2.01970172],[2291.3,2.74831948],[2291.4,7.30003],[2291.5,7.57045273],[2291.8,10.15090779]]]
["bitfinex","ETHUSD",1725703670803,[[2292.1,4.60596504],[2292.0,4.36289],[2291.7,4.36356],[2291.4,6.92312325],[2291.3,4.36431]],[[2292.2,2.01958477],[2292.3,2.2946],[2292.5,4.36205],[2292.7,4.47034143],[2292.9,9.10297915]]]
["bitfinex","ETHUSD",1725703690879,[[2292.1,10.30197054],[2292.0,4.36299],[2291.7,2.41677317],[2291.6,5.28055857],[2291.5,8.77937647]],[[2292.2,2.01958477],[2292.5,2.356],[2292.6,2.75390264],[2292.8,7.57438641],[2292.9,2.10713956]]]
["bitfinex","ETHUSD",1725703737731,[[2292.1,4.36265],[2292.0,4.36297],[2291.8,6.92312325],[2291.7,4.36352],[2291.0,2.1244113]],[[2292.2,1.5624477],[2292.4,2.75377636],[2292.5,2.9928],[2292.6,7.57463379],[2292.8,8.15670904]]]
["bitfinex","ETHUSD",1725703821266,[[2291.9,4.58101159],[2291.7,4.36346],[2291.5,7.36122325],[2291.4,5.28098857],[2291.3,4.41586193]],[[2292.0,1.5624477],[2292.2,2.3337],[2292.3,4.36246],[2292.4,7.11393487],[2292.5,0.55]]]
["bitfinex","ETHUSD",1725703835682,[[2291.5,9.03654453],[2291.2,4.36433],[2291.0,2.2805938],[2290.9,13.95280382],[2290.8,1.37543786]],[[2291.6,0.45724229],[2291.8,1.5624477],[2291.9,0.55],[2292.0,2.3337],[2292.1,4.36297]]]
["bitfinex","ETHUSD",1725703882540,[[2291.5,37.09264839],[2291.4,3.39636485],[2291.3,6.89448545],[2291.2,4.36435],[2291.1,2.74378255]],[[2291.6,2.29e-06],[2292.6,2.2539],[2292.7,1.5624477],[2293.3,4.36061],[2293.4,0.11179136]]]
["bitfinex","ETHUSD",1725703908600,[[2292.8,9.02930667],[2292.6,4.36185],[2292.4,0.4381],[2292.3,4.43913],[2292.1,0.31244542]],[[2292.9,2.442],[2293.0,1.5624477],[2293.4,2.74307991],[2293.5,8.72048],[2293.6,3.30814884]]]
["bitfinex","ETHUSD",1725703951843,[[2293.9,5.57435553],[2293.8,4.35954],[2293.7,0.0767],[2293.6,4.35993],[2293.4,1.04549323]],[[2294.1,0.45697059],[2294.2,1.5624477],[2294.3,2.3796],[2294.4,4.35845],[2294.6,11.62817]]]
["bitfinex","ETHUSD",1725704027130,[[2291.5,4.59485776],[2291.4,4.36402],[2291.2,0.0767],[2291.1,4.36469],[2290.9,0.31203692]],[[2291.9,10.60081817],[2292.1,4.36285],[2292.2,0.10819691],[2292.5,0.51733564],[2292.9,7.09215828]]]
["bitfinex","ETHUSD",1725704094859,[[2291.4,21.04014966],[2291.3,0.91637484],[2291.2,10.34111471],[2291.1,1.83391715],[2291.0,2.2894331]],[[2291.5,0.4573655],[2292.2,1.56121337],[2292.5,9.5783],[2292.7,7.11251846],[2292.8,16.9230382]]]
["bitfinex","ETHUSD",1725704120095,[[2292.6,13.08555],[2292.5,0.0767],[2292.4,1.09936481],[2292.3,4.36225],[2292.2,4.36257]],[[2292.7,0.45714386],[2293.1,11.18181337],[2293.4,12.45],[2293.6,4.36007],[2293.8,7.10123595]]]
["bitfinex","ETHUSD",1725704155043,[[2293.3,4.62855612],[2293.2,4.36071],[2292.9,4.36126],[2292.7,0.0767],[2292.6,4.79965]],[[2293.4,3.99111337],[2293.6,0.45709654],[2293.8,4.35966],[2293.9,4.35943],[2294.0,10.01149004]]]
["bitfinex","ETHUSD",1725704202963,[[2293.0,4.361],[2292.8,0.0767],[2292.4,4.36217]],[[2293.1,1.56121337],[2293.4,0.45714686],[2293.5,11.73820639],[2293.6,2.74549531]]]
["bitfinex","ETHUSD",1725704263986,[[2292.8,0.24211757],[2292.7,4.36165],[2292.5,4.36187],[2292.3,4.43912],[2292.0,4.36282]],[[2292.9,4.39154471],[2293.2,4.36072],[2293.3,7.10696976],[2293.4,7.37721161]]]
["bitfinex","ETHUSD",1725704285422,[[2292.8,10.37981272],[2292.7,4.36166],[2292.4,4.36222],[2292.3,3.18342621],[2292.2,0.91637484]],[[2292.9,0.45716842],[2293.4,9.5434],[2293.6,4.36005],[2293.7,15.19553141],[2293.8,4.35968]]]
["bitfinex","ETHUSD",1725704344944,[[2293.1,4.59866599],[2293.0,4.361],[2292.8,0.0767],[2292.7,4.36164],[2278.8,24.29354605]],[[2293.2,0.45712146],[2293.3,1.56121337],[2293.4,2.3207],[2293.5,2.7526748],[2293.6,11.63005]]]
["bitfinex","ETHUSD",1725704408271,[[2293.7,9.675868],[2293.4,4.36027],[2293.2,1.53781729],[2293.1,11.33639249],[2292.9,3.92967432]],[[2293.8,1.56121337],[2294.0,2.29415035],[2294.2,12.42298042],[2294.3,4.35871],[2294.4,3.21181049]]]
["bitfinex","ETHUSD",1725704441664,[[2293.9,9.93470226],[2293.7,4.3597],[2293.4,5.27668484],[2293.3,11.33589523],[2292.1,2.0201156]],[[2294.0,0.45695681],[2294.1,1.56121337],[2294.3,2.2929986],[2294.5,9.38544832],[2315.1,1.68548654]]]
["bitfinex","ETHUSD",1725704478010,[[2294.6,4.35788],[2294.2,16.8187],[2294.0,0.5144],[2293.9,5.26255021],[2293.7,0.91286953]],[[2295.1,2.4526],[2295.2,6.31950471],[2295.3,4.35676],[2295.4,2.28284348],[2295.6,7.33258517]]]
["bitfinex","ETHUSD",1725704499229,[[2292.3,4.3623],[2292.2,4.36248],[2292.0,4.36293],[2291.9,0.0767],[2291.7,7.36082325]],[[2292.4,1.56121337],[2292.7,3.0],[2292.8,2.3047],[2292.9,4.36129],[2293.0,0.38659134]]]
["bitfinex","ETHUSD",1725704552200,[[2294.5,4.35807],[2294.4,4.35839],[2294.1,4.35887],[2294.0,6.92312325],[2293.9,0.0767]],[[2294.6,4.20080534],[2294.7,2.2874],[2295.1,11.54457382],[2295.3,10.98881073],[2295.5,7.5544926]]]
["bitfinex","ETHUSD",1725704606769,[[2294.7,4.35786],[2294.6,4.35795],[2294.3,4.35858],[2294.2,0.0767],[2294.1,19.82092325]],[[2294.8,3.74391978],[2295.1,5.3994],[2295.2,0.37439198],[2295.4,4.35665],[2295.6,4.35625]]]
["bitfinex","ETHUSD",1725704664809,[[2294.7,4.04798],[2294.6,0.30860707],[2294.3,4.43519],[2294.2,6.92312325],[2294.1,0.4378]],[[2294.9,1.55621998],[2295.0,0.45668619],[2295.1,9.11430216],[2295.2,4.357],[2295.3,0.10961269]]]
["bitfinex","ETHUSD",1725704691496,[[2294.3,8.94308492],[2294.2,4.35879],[2294.1,0.0767],[2293.8,4.35941],[2293.7,11.72068325]],[[2294.4,0.45677358],[2294.6,1.55621998],[2294.9,7.27],[2295.0,2.3025],[2295.1,4.46861757]]]
["bitfinex","ETHUSD",1725704715831,[[2295.1,8.93279602],[2294.9,4.43416],[2294.6,4.35805],[2294.3,0.90199649],[2293.2,3.75815111]],[[2295.2,0.45665693],[2295.4,3.73557563],[2295.7,4.65648576],[2295.8,8.71184],[2297.1,3.73557563]]]
["bitfinex","ETHUSD",1725704777007,[[2294.8,10.26373758],[2294.7,0.0767],[2294.6,4.35805],[2294.3,2.6871778],[2294.2,5.26920051]],[[2294.9,2.0127522],[2295.2,2.3502],[2295.3,2.29024644],[2295.5,11.46128572],[2295.6,2.10668624]]]
["bitfinex","ETHUSD",1725704825876,[[2294.9,4.35731],[2294.7,4.35771],[2294.4,4.43507],[2294.3,0.13662037],[2294.2,2.27741944]],[[2295.0,4.55634637],[2295.1,2.2741],[2295.2,3.0],[2295.3,7.02739144],[2295.4,4.46439226]]]
["bitfinex","ETHUSD",1725704850746,[[2292.8,4.36134],[2292.7,4.36162],[2292.4,0.0767],[2292.3,4.36234],[2292.0,6.92312325]],[[2292.9,3.74255574],[2293.1,2.3275],[2293.4,7.36037],[2293.5,7.27],[2293.8,18.91732555]]]
["bitfinex","ETHUSD",1725704902525,[[2292.2,4.36253],[2292.1,4.3627],[2291.9,0.0767],[2291.8,4.36327],[2291.7,2.71748373]],[[2292.7,4.36168]]]
["bitfinex","ETHUSD",1725704928762,[[2292.5,4.55397718],[2292.2,4.43927],[2291.9,0.4375],[2291.7,7.85689241],[2291.6,8.2881732]],[[2292.6,1.55938498],[2292.8,3.0],[2292.9,2.4878],[2293.0,0.4047185],[2293.1,4.36091]]]
["bitfinex","ETHUSD",1725705001207,[[2292.6,0.18604158],[2292.5,8.72381],[2292.2,4.43919],[2291.9,0.91303379],[2291.8,5.72824995]],[[2292.7,4.42175435],[2292.9,3.0],[2293.0,6.65337187],[2293.1,4.36091],[2293.2,2.75061825]]]
["bitfinex","ETHUSD",1725705034366,[[2292.6,2.1857629],[2292.5,4.36204],[2292.3,4.36231],[2292.2,2.27965874],[2292.1,5.35253379]],[[2292.7,7.4014877],[2292.9,2.29481853],[2293.0,8.8335746],[2293.1,2.75378224],[2293.3,10.48274594]]]
["bitfinex","ETHUSD",1725705050722,[[2291.9,8.95213],[2291.8,0.0767],[2291.5,6.64414814],[2291.4,0.91303379],[2291.3,1.77541205]],[[2292.1,2.01623911],[2292.3,5.3853],[2292.4,4.36233],[2292.5,2.29314569],[2292.6,4.36199]]]
["bitfinex","ETHUSD",1725705094416,[[2292.5,8.88470216],[2292.3,4.43912],[2292.1,0.13674988],[2292.0,2.27964207],[2291.9,5.50204379]],[[2292.6,1.55938498],[2292.8,3.45677352],[2292.9,2.4037],[2293.1,11.63092],[2293.2,6.19375679]]]
["bitfinex","ETHUSD",1725705114638,[[2294.0,4.35907],[2293.8,0.0767],[2293.6,4.35994],[2293.3,5.25636485],[2293.2,0.91303379]],[[2294.4,3.73733044],[2294.7,2.3158],[2294.8,0.45664836],[2295.0,15.91088807],[2295.2,2.74029368]]]
["bitfinex","ETHUSD",1725705179132,[[2292.6,4.36185],[2292.5,4.36194],[2292.1,4.4395],[2292.0,0.13675483],[2291.9,6.92312325]],[[2292.7,1.55963653],[2292.9,3.0],[2293.0,6.6832],[2293.2,4.36086],[2293.3,7.72682724]]]
["bitfinex","ETHUSD",1725705222296,[[2292.7,8.83068746],[2292.5,4.43873],[2292.4,0.872451],[2292.2,5.27547379],[2292.1,6.92312325]],[[2292.8,1.55963653],[2293.0,0.05],[2293.2,3.0],[2293.3,2.3807],[2293.4,13.92007429]]]
["bitfinex","ETHUSD",1725705249472,[[2292.9,0.10703382],[2292.8,8.72274],[2292.5,4.36203],[2292.3,7.36062325],[2292.0,4.40431703]],[[2293.0,7.34793445],[2293.3,4.36053],[2293.5,2.28730669],[2293.6,7.38022961],[2293.7,7.10460803]]]
["bitfinex","ETHUSD",1725705299334,[[2292.6,4.36168],[2292.3,11.36218325],[2292.1,0.91160634],[2292.0,13.82504995]],[[2293.1,3.0],[2293.2,6.82367],[2293.3,4.36062],[2293.5,2.28702323]]]
["bitfinex","ETHUSD",1725705342272,[[2293.2,0.26564223],[2293.1,4.36089],[2292.9,4.43782],[2292.7,4.77182517],[2292.6,2.27915294]],[[2293.4,3.0],[2293.5,5.99120295],[2293.6,6.64748927],[2293.7,2.28832939],[2293.8,4.35974]]]
["bitfinex","ETHUSD",1725705385965,[[2293.8,0.25380129],[2293.5,8.72008],[2293.1,4.36088],[2293.0,0.0767],[2292.9,2.68851824]],[[2293.9,2.2882],[2294.0,6.19243161],[2294.1,6.64877759],[2294.3,2.74754111],[2294.4,4.81526719]]]
["bitfinex","ETHUSD",1725705428346,[[2293.1,2.27845869],[2293.0,14.73665629]],[[2293.7,1.55938068],[2294.3,6.19184161],[2294.5,2.28346052],[2294.6,4.86524919]]]
["bitfinex","ETHUSD",1725705451982,[[2293.0,4.36108],[2292.9,4.36125],[2292.6,0.0767],[2292.5,11.28504325],[2291.9,1.8200666]],[[2293.3,2.4926],[2293.4,3.74128216],[2293.5,4.36026],[2293.6,4.35997],[2293.9,4.35941]]]
["bitfinex","ETHUSD",1725705498282,[[2293.3,15.15402274],[2293.0,24.97582858],[2292.9,1.36504995],[2292.8,1.8200666]],[[2293.4,0.45681588],[2294.0,6.10008216],[2294.1,1.83311161],[2294.2,2.28858524],[2294.3,4.35863]]]
["bitfinex","ETHUSD",1725705550683,[[2292.1,8.72562],[2291.8,11.72419325],[2291.7,19.70317224],[2291.6,12.7582],[2288.0,8.32108382]],[[2292.2,3.0],[2292.3,3.74342578],[2292.5,2.4094],[2292.7,4.36182],[2292.9,4.36141]]]
["bitfinex","ETHUSD",1725705579032,[[2293.4,0.18025171],[2293.3,4.36039],[2293.1,4.36074],[2292.9,0.2982],[2292.8,11.28449325]],[[2293.5,7.34695147],[2293.7,4.35977],[2293.9,6.19097837],[2294.1,1.08019968],[2294.2,4.35884]]]
["bitfinex","ETHUSD",1725705617847,[[2293.4,4.36019],[2293.3,4.36041],[2293.1,0.2982],[2293.0,4.36104],[2292.8,11.28454325]],[[2293.5,1.56008416],[2293.8,2.3498],[2294.0,4.35931],[2294.1,1.83158837],[2294.2,6.64285376]]]
["bitfinex","ETHUSD",1725705668872,[[2293.5,4.36014],[2293.2,4.36062],[2293.1,0.87218],[2292.9,4.65947],[2292.8,3.19050322]],[[2293.6,4.00524228],[2293.8,3.0],[2294.0,2.28776642],[2294.1,6.6477442],[2294.3,14.37501904]]]
["bitfinex","ETHUSD",1725705716440,[[2292.5,4.3619],[2292.3,5.264604],[2292.2,7.22132325],[2292.0,5.27456634],[2291.9,1.80274995]],[[2292.9,1.55835451],[2293.0,6.62816],[2293.1,4.36106],[2293.2,4.83470198],[2293.3,4.36065]]]
["bitfinex","ETHUSD",1725705760276,[[2294.7,4.35773],[2294.2,0.2982],[2294.1,5.484165],[2293.7,4.35975],[2293.4,7.79520725]],[[2294.9,1.83470198],[2295.0,2.3732],[2295.1,2.28084561],[2295.3,10.00701474],[2295.4,14.45]]]
["bitfinex","ETHUSD",1725705782142,[[2295.5,4.35622],[2295.2,0.2982],[2295.1,4.35708],[2295.0,6.92312325],[2294.5,4.35807]],[[2295.7,3.73916375],[2295.8,2.2629],[2295.9,3.0],[2296.2,11.62511],[2296.3,2.0]]]
["bitfinex","ETHUSD",1725705819971,[[2294.2,0.19745255],[2294.1,5.260606],[2294.0,4.65728],[2293.8,6.92312325],[2293.7,4.35966]],[[2294.6,4.81482651],[2294.7,8.09720375],[2294.8,2.3046],[2294.9,3.0],[2295.0,4.35731]]]
["bitfinex","ETHUSD",1725705873149,[[2294.0,4.52313528],[2293.9,4.35937],[2293.7,0.2982],[2293.6,0.13666918],[2292.9,2.27511563]],[[2294.2,0.45689644],[2294.3,3.73916375],[2294.4,6.70251],[2294.5,4.35832],[2294.7,1.83470198]]]
["bitfinex","ETHUSD",1725705900419,[[2294.1,4.52334123],[2294.0,4.35909],[2293.9,0.2982],[2293.8,4.35957],[2293.7,2.27814749]],[[2294.2,0.45689644],[2294.3,1.55760052],[2294.4,3.0],[2294.5,4.17000198],[2294.6,6.64956334]]]
["bitfinex","ETHUSD",1725705939109,[[2294.4,10.024419],[2294.2,4.35873],[2294.1,0.2982],[2293.7,4.35976],[2293.6,3.03701221]],[[2294.5,2.01390816],[2294.8,2.4164],[2295.0,7.3573],[2295.1,7.27],[2295.3,0.12110124]]]
["bitfinex","ETHUSD",1725705955595,[[2295.4,4.35639],[2295.3,4.35657],[2295.0,0.2982],[2294.9,4.35742],[2294.6,3.3246957]],[[2295.5,1.55744355],[2295.7,3.0],[2295.8,2.4583],[2295.9,0.45649008],[2296.0,1.83260153]]]
["bitfinex","ETHUSD",1725706028499,[[2293.0,8.91239278],[2292.7,4.36166],[2292.6,0.2982],[2292.3,4.80004],[2292.0,0.91124182]],[[2293.1,4.19841685],[2293.3,2.4235],[2293.4,3.0],[2293.5,7.66811023],[2293.6,8.7201]]]
["bitfinex","ETHUSD",1725706073009,[[2292.6,8.90751885],[2292.3,4.36242],[2292.2,0.2982],[2292.0,4.36298],[2291.7,1.82519585]],[[2292.7,3.74350515],[2293.0,5.4036],[2293.1,7.82],[2293.2,6.64986696],[2293.3,2.40913382]]]
["bitfinex","ETHUSD",1725706093158,[[2292.5,4.52852811],[2292.4,4.36223],[2292.1,0.2982],[2292.0,4.36298],[2291.9,3.62875748]],[[2292.6,3.8510028],[2292.9,3.0],[2293.0,6.82880926],[2293.1,2.28930119],[2293.2,11.63087]]]
["bitfinex","ETHUSD",1725706128571,[[2292.6,4.36185],[2292.5,4.36204],[2292.4,0.2982],[2292.2,4.36259],[2292.1,1.02348028]],[[2292.7,1.5596028],[2292.8,3.0],[2292.9,2.28912257],[2293.0,4.58140338],[2293.1,4.47950849]]]
["bitfinex","ETHUSD",1725706172023,[[2293.3,4.50027159],[2293.2,4.36071],[2293.0,0.2982],[2292.9,4.36127],[2292.3,5.27366182]],[[2293.4,1.5596028],[2293.5,1.83430362],[2293.6,2.29152445],[2293.7,2.99385758],[2293.8,8.20089162]]]
["bitfinex","ETHUSD",1725706208640,[[2293.1,4.48628102],[2293.0,5.24590534],[2292.7,4.36164],[2292.6,0.2982],[2292.4,4.36223]],[[2293.2,3.74151303],[2293.6,5.2832],[2293.7,17.05173277],[2293.8,1.83430362],[2293.9,2.28414362]]]
["bitfinex","ETHUSD",1725706249156,[[2292.8,4.52784124],[2292.7,4.36151],[2292.6,0.2982],[2292.5,4.36202],[2292.4,0.91124182]],[[2292.9,1.55900817],[2293.1,4.26510362],[2293.3,6.65122178],[2293.5,10.68653719],[2294.7,4.35804]]]
["bitfinex","ETHUSD",1725706266903,[[2292.1,4.36271],[2291.9,4.36308],[2291.7,0.2982],[2291.6,4.36363],[2291.5,2.85459418]],[[2292.2,1.55900817],[2292.4,5.4676],[2292.6,8.72382],[2292.7,1.83430362],[2292.8,2.89531382]]]
["bitfinex","ETHUSD",1725706316388,[[2292.3,8.89186478],[2292.1,4.36278],[2292.0,0.2982],[2291.8,5.27461182],[2290.6,13.61732597]],[[2292.4,1.55900817],[2292.6,3.0],[2292.7,2.4464],[2292.8,0.45676258],[2292.9,2.78484444]]]
["bitfinex","ETHUSD",1725706385488,[[2293.2,4.52676956],[2293.1,4.3609],[2293.0,2.27904419],[2292.9,5.27250182],[2292.8,1.36686273]],[[2293.3,4.4598818],[2293.6,1.83430362],[2293.7,6.65286484],[2293.8,7.27],[2293.9,8.13889312]]]
["bitfinex","ETHUSD",1725706420178,[[2292.5,8.86732487],[2292.4,4.36221],[2292.1,3.48891942],[2292.0,4.36283],[2291.9,5.72995273]],[[2292.6,0.45647767],[2292.8,1.55883501],[2292.9,2.3544],[2293.1,10.27],[2293.3,4.91065]]]
["bitfinex","ETHUSD",1725706465223,[[2292.2,4.50299991],[2292.1,4.3628],[2291.9,0.2982],[2291.8,4.36337],[2291.7,0.13677492]],[[2292.3,1.55883501],[2292.5,3.55],[2292.6,2.8843035],[2292.7,11.6317],[2292.8,6.31721041]]]
["bitfinex","ETHUSD",1725706485583,[[2291.0,8.86565275],[2290.9,0.2982],[2290.8,4.36527],[2290.6,0.91124182],[2290.5,3.64792473]],[[2291.1,1.55883501],[2291.3,0.55],[2291.4,2.3496],[2291.7,4.83481762]]]
["bitfinex","ETHUSD",1725706577602,[[2290.2,8.86116152],[2289.9,4.36699],[2289.8,0.2982],[2289.7,2.28203509],[2289.6,5.27880182]],[[2290.3,2.10883501],[2290.4,0.45699718],[2290.6,5.3201],[2290.7,1.83481762],[2290.8,6.6544261]]]
["bitfinex","ETHUSD",1725706611940,[[2290.8,8.85767268],[2290.5,4.36584],[2290.4,0.2982],[2290.3,2.28135775],[2290.2,5.27749182]],[[2290.9,4.90572587],[2291.2,3.0],[2291.3,1.83481762],[2291.4,8.72846],[2291.5,10.15070047]]]
["bitfinex","ETHUSD",1725706633074,[[2290.4,8.85995517],[2290.3,4.36622],[2290.2,1.18426452],[2290.1,2.28166904],[2290.0,0.91124182]],[[2290.5,2.015839],[2290.9,3.0],[2291.0,11.48901762],[2291.1,2.28969145],[2291.2,4.95777789]]]
["bitfinex","ETHUSD",1725706692074,[[2290.2,8.8627643],[2289.9,4.66519],[2289.8,0.4383],[2289.7,3.19322838],[2289.3,5.33670033]],[[2290.3,1.55883501],[2290.5,3.0],[2290.6,2.4124],[2290.7,7.27],[2290.8,6.20010762]]]
["bitfinex","ETHUSD",1725706754387,[[2289.9,4.4959145],[2289.8,4.36703],[2289.6,0.91124182],[2289.5,4.36776],[2289.4,5.50525131]],[[2290.0,3.34876232],[2290.1,3.39365263],[2290.2,2.29482839],[2290.3,4.36632],[2290.4,6.34696196]]]
["bitfinex","ETHUSD",1725706776668,[[2289.4,8.86123597],[2289.2,0.13693454],[2289.1,7.08953341],[2289.0,1.20944182],[2288.9,1.36686273]],[[2289.5,0.45710218],[2289.6,1.55883501],[2289.8,2.3417],[2290.0,4.36681],[2290.1,9.10603013]]]
["bitfinex","ETHUSD",1725706816094,[[2289.9,8.734],[2289.7,4.36738],[2289.6,0.873533],[2289.5,2.58043073],[2289.4,0.91802085]],[[2290.0,7.27],[2290.1,1.55883501],[2290.3,12.45],[2290.4,4.10763013],[2290.5,5.29031937]]]
["bitfinex","ETHUSD",1725706841268,[[2291.5,0.11854713],[2291.3,8.72847],[2290.9,4.66328],[2290.6,7.36142325],[2290.1,12.46]],[[2291.6,2.8437],[2291.8,4.3634],[2291.9,4.36328],[2292.2,0.45700322],[2292.3,13.63252]]]
["bitfinex","ETHUSD",1725706887259,[[2291.5,4.46357076],[2291.4,4.36403],[2291.2,0.2982],[2291.1,4.36466],[2291.0,0.13682303]],[[2291.6,2.10883501],[2291.7,2.3114],[2291.8,1.37199844],[2291.9,1.83603013],[2292.0,2.74811353]]]
["bitfinex","ETHUSD",1725706914975,[[2291.4,0.09937196],[2291.3,4.36424],[2291.1,4.36455],[2291.0,0.91802085],[2290.9,5.07369182]],[[2291.5,2.10883501],[2291.6,2.2674],[2291.8,10.09886844],[2291.9,1.83603013],[2292.0,0.4570133]]]
["bitfinex","ETHUSD",1725706966073,[[2289.7,4.45914424],[2289.6,4.36757],[2289.4,4.36791],[2289.3,0.2982],[2289.2,0.13692309]],[[2289.8,1.55883501],[2290.0,0.55],[2290.1,2.3594],[2290.2,4.36643],[2290.3,3.0]]]
["bitfinex","ETHUSD",1725707015021,[[2287.6,4.37139],[2287.0,0.7365],[2286.9,4.37272],[2286.8,6.92312325],[2286.6,1.55883501]],[[2288.0,2.3177],[2288.1,7.27],[2288.2,4.37038],[2288.4,5.0],[2288.6,4.36956]]]
["bitfinex","ETHUSD",1725707034979,[[2288.3,4.46585686],[2288.2,4.37016],[2288.1,0.2982],[2287.9,4.80909],[2287.7,6.92312325]],[[2288.4,4.30787686],[2288.7,3.81787597],[2288.8,13.47279797],[2289.0,6.36887],[2289.1,0.57606323]]]
["bitfinex","ETHUSD",1725707084156,[[2288.6,8.82605657],[2288.4,4.36985],[2288.3,0.2982],[2288.1,2.28355931],[2288.0,12.6498841]],[[2288.7,2.0222244],[2289.0,2.4454],[2289.1,4.37517597],[2289.2,6.20190797],[2289.9,16.81717]]]
["bitfinex","ETHUSD",1725707141958,[[2288.6,15.86405361],[2288.4,1.2160291],[2288.3,5.74706128],[2288.2,1.82519585],[2288.1,5.33911582]],[[2288.7,0.4572134],[2289.2,3.75649449],[2289.4,3.79537597],[2289.6,4.83356797]]]
["bitfinex","ETHUSD",1725707163807,[[2289.3,19.48816262],[2289.1,0.2982],[2289.0,4.36871],[2288.9,0.91737775],[2288.8,4.42024165]],[[2289.4,0.45781666],[2289.8,1.56342712],[2290.0,2.4202],[2290.5,7.36592],[2290.6,5.74084597]]]
["bitfinex","ETHUSD",1725707214827,[[2289.0,4.3687],[2288.9,4.36875],[2288.6,4.36947],[2288.5,0.7365],[2287.5,1.82519585]],[[2289.1,1.56342712],[2289.2,0.55],[2289.3,2.69152848],[2289.5,0.45775764],[2289.6,7.36759]]]
["bitfinex","ETHUSD",1725707249211,[[2289.7,8.73476],[2289.6,0.18923093],[2289.5,4.36776],[2289.3,0.2982],[2289.2,1.49623362]],[[2289.8,2.02072021],[2289.9,3.83806547],[2290.0,1.83003117],[2290.1,2.28738811],[2290.3,2.74486573]]]
["bitfinex","ETHUSD",1725707334443,[[2289.0,8.89674935],[2288.7,4.66748],[2288.6,6.92312325],[2288.4,4.80819],[2287.9,3.85417429]],[[2289.1,2.11346852],[2289.2,2.3413],[2289.5,3.0],[2289.6,6.19768117],[2289.7,9.10407578]]]
["bitfinex","ETHUSD",1725707408958,[[2288.8,4.3691],[2288.7,4.36928],[2288.4,4.36986],[2288.3,0.2982],[2288.2,6.92312325]],[[2288.9,2.11346852],[2289.1,4.10697247],[2289.2,2.28404045],[2289.3,4.36817],[2289.4,4.48659196]]]
["bitfinex","ETHUSD",1725707437010,[[2288.8,14.99001469],[2288.6,4.36947],[2288.5,0.91737775],[2288.3,8.79135131],[2122.0,0.00442713]],[[2288.9,0.45766867],[2289.0,1.56346852],[2289.3,1.82937247],[2289.4,2.28460308],[2289.5,2.4372]]]
["bitfinex","ETHUSD",1725707516607,[[2292.0,4.56412989],[2291.9,4.36315],[2291.6,4.80221],[2291.5,0.2982],[2291.4,6.92312325]],[[2292.1,1.56346852],[2292.3,0.45741414],[2292.4,2.4678],[2292.5,6.19150247],[2292.6,10.19536439]]]
["bitfinex","ETHUSD",1725707548628,[[2292.5,4.36194],[2292.4,4.3622],[2292.3,6.92312325],[2292.2,0.2982],[2292.1,4.36278]],[[2292.7,4.83104135],[2292.8,4.75800169],[2293.0,5.72625899],[2293.1,2.74637865],[2293.2,4.47857134]]]
["bitfinex","ETHUSD",1725707601164,[[2292.1,4.36281],[2291.9,4.36303],[2291.7,4.36342],[2291.6,0.2982],[2291.5,12.17670252]],[[2292.2,4.56346852],[2292.3,4.28024135],[2292.4,2.2893596],[2292.6,11.59141991],[2292.7,0.45738685]]]
["bitfinex","ETHUSD",1725707662544,[[2292.2,8.89342492],[2292.1,4.3628],[2291.9,0.2982],[2291.8,4.36336],[2291.7,0.91715997]],[[2292.3,1.56346852],[2292.5,2.3295],[2292.6,1.83468977],[2292.7,5.29238964],[2292.9,2.75086757]]]
["bitfinex","ETHUSD",1725707690630,[[2291.5,8.72771],[2291.3,0.2982],[2291.2,4.80222],[2291.1,6.92312325],[2290.6,4.5280918]],[[2291.6,1.56346852],[2291.8,3.0],[2291.9,2.3339],[2292.0,1.83303463],[2292.1,2.2904094]]]
["bitfinex","ETHUSD",1725707771409,[[2292.5,4.57097258],[2292.4,4.36222],[2292.1,4.36275],[2292.0,0.2982],[2291.9,2.27997721]],[[2292.6,1.56346852],[2292.7,2.3174],[2292.8,0.55],[2292.9,1.83258983],[2293.0,9.6515019]]]
["bitfinex","ETHUSD",1725707824101,[[2293.2,4.5689675],[2293.1,4.3609],[2292.9,4.36127],[2292.8,0.2982],[2292.5,4.36187]],[[2293.3,7.31010324],[2293.5,5.00586423],[2293.7,4.47987481],[2294.8,5.29866037],[2297.2,9.84036927]]]
["bitfinex","ETHUSD",1725707840933,[[2292.7,14.47487489],[2292.4,5.27920997],[2292.3,6.17677295],[2292.2,1.83532502],[2292.1,2.29307422]],[[2292.8,1.56346852],[2293.2,4.27627004],[2293.3,0.45686646],[2293.4,9.5611649],[2293.5,3.0]]]
["bitfinex","ETHUSD",1725707890984,[[2293.2,4.53594632],[2293.1,4.36089],[2292.9,4.36128],[2292.8,0.2982],[2292.7,0.91715997]],[[2293.3,2.02033498],[2293.4,2.29523301],[2293.5,2.4686],[2293.6,2.75427962],[2293.7,4.35976]]]
["bitfinex","ETHUSD",1725707925057,[[2292.6,4.36184],[2292.5,4.36193],[2292.3,1.65305997],[2292.2,5.73908295],[2292.1,1.83532502]],[[2292.7,1.56346852],[2292.8,4.25196276],[2293.1,3.30559414],[2293.3,3.49763779],[2293.4,3.21436369]]]
["bitfinex","ETHUSD",1725708013593,[[2292.7,8.72308],[2292.4,4.36221],[2292.3,0.2982],[2292.1,4.36277],[2291.7,0.48249449]],[[2292.8,3.55],[2292.9,4.20075707],[2293.2,2.2844],[2293.3,0.120992],[2293.4,11.55053345]]]
["bitfinex","ETHUSD",1725708073166,[[2293.0,8.92300442],[2292.9,4.36122],[2292.5,6.5471011],[2292.4,1.35458882],[2292.3,1.37656295]],[[2293.1,2.01670188],[2293.2,2.4619],[2293.4,2.29139639],[2293.6,5.74967567],[2293.7,19.72]]]
["bitfinex","ETHUSD",1725708100947,[[2293.0,8.92300442],[2292.9,4.36126],[2292.7,0.91688882],[2292.6,6.03643295],[2292.4,0.4377]],[[2293.1,0.45672828],[2293.2,4.0020736],[2293.5,3.0],[2293.6,2.29041845],[2293.7,7.27]]]
["bitfinex","ETHUSD",1725708179801,[[2293.8,9.88717642],[2293.6,5.530123],[2293.1,1.37656295],[2293.0,9.23436639],[2292.9,3.11140508]],[[2293.9,1.5599736],[2294.3,4.60859193],[2294.5,10.02051032],[2294.7,5.66575108],[2294.8,12.45]]]
["bitfinex","ETHUSD",1725708222187,[[2294.0,4.35908],[2293.8,4.35945],[2293.6,4.35985],[2293.5,0.2982],[2293.4,0.4377]],[[2294.1,4.5905736],[2294.5,2.74446057],[2294.6,2.0],[2294.7,2.74248386],[2294.9,10.87362186]]]
["bitfinex","ETHUSD",1725708268834,[[2294.4,15.28768671],[2294.3,4.35851],[2294.1,0.91688882],[2294.0,7.52794321],[2293.9,1.83532502]],[[2294.5,1.5580413],[2294.7,7.72671951],[2295.0,2.2617],[2295.2,14.74021285],[2295.4,0.12167193]]]
["bitfinex","ETHUSD",1725708318963,[[2294.9,8.87376683],[2294.8,4.65587],[2294.6,2.27748576],[2294.5,0.91688882],[2294.4,5.73480295]],[[2295.0,2.01473239],[2295.3,2.29216845],[2295.5,5.08030214],[2295.6,7.27],[2295.7,5.20903583]]]
["bitfinex","ETHUSD",1725708339967,[[2294.6,4.51661925],[2294.5,4.35812],[2294.4,0.2982],[2294.2,4.35871],[2294.0,2.71571012]],[[2294.7,2.1080413],[2294.8,0.45646473],[2294.9,2.3185],[2295.0,5.29098809],[2295.1,2.67175294]]]
["bitfinex","ETHUSD",1725708411485,[[2294.3,0.6],[2294.0,4.35909],[2293.9,4.35929],[2293.6,4.35995],[2293.5,0.2982]],[[2294.4,2.9223],[2294.5,4.4125706],[2294.7,2.0],[2294.8,4.13504162],[2294.9,1.00038202]]]
["bitfinex","ETHUSD",1725708466643,[[2294.0,4.50797506],[2293.9,4.35938],[2293.7,0.2982],[2293.6,4.35983],[2293.5,0.13668987]],[[2294.1,2.56460179],[2294.2,2.4603],[2294.3,2.29109574],[2294.4,2.0],[2294.5,2.87230162]]]
["bitfinex","ETHUSD",1725708498522,[[2293.8,4.50776552],[2293.7,4.35965],[2293.5,4.65834],[2293.4,0.91688882],[2293.3,1.37656295]],[[2293.9,2.1080413],[2294.1,5.23288878],[2294.3,4.74911395],[2294.5,7.39252028],[2294.6,4.45996997]]]
["bitfinex","ETHUSD",1725708545775,[[2293.7,18.04638436],[2293.6,5.27681882],[2293.5,1.37656295],[2293.4,9.23334076],[2293.3,2.29091748]],[[2293.8,0.45647229],[2294.2,1.5580413],[2294.3,2.4421],[2294.4,7.27],[2294.6,2.29035829]]]
["bitfinex","ETHUSD",1725708571905,[[2294.6,13.21560354],[2294.4,4.65656],[2294.3,0.901544],[2294.0,5.27504012],[2293.9,0.4376]],[[2294.7,2.01440993],[2294.9,3.0],[2295.0,2.4421],[2295.3,9.55665549],[2295.4,0.70875572]]]
["bitfinex","ETHUSD",1725708619113,[[2295.1,8.71404],[2294.8,4.35761],[2294.7,0.2982],[2294.6,2.27729868],[2294.3,1.80984534]],[[2295.2,1.5580413],[2295.4,0.55],[2295.5,4.68239605],[2295.6,0.45634548],[2295.7,2.0]]]
["bitfinex","ETHUSD",1725708688665,[[2294.5,13.16177166],[2294.3,0.2982],[2294.1,4.35895],[2294.0,4.35919],[2293.9,3.33055062]],[[2294.6,0.3501],[2294.9,3.73757205],[2295.1,5.4592],[2295.3,6.27],[2295.4,2.8359552]]]
["bitfinex","ETHUSD",1725708722730,[[2294.0,0.10879416],[2293.9,4.35937],[2293.7,4.3596],[2293.5,0.2982],[2293.4,4.3602]],[[2294.1,7.03682926],[2294.4,2.0],[2294.5,3.73757205],[2294.8,12.81557687],[2294.9,0.66916444]]]
["bitfinex","ETHUSD",1725708798407,[[2293.6,4.35985],[2293.5,4.36014],[2293.3,0.2982],[2293.2,4.36068],[2293.0,2.27901095]],[[2293.7,4.29100159],[2293.8,0.52496646],[2293.9,2.4982],[2294.0,2.75146463],[2294.1,0.11779352]]]
["bitfinex","ETHUSD",1725708801399,[[2293.6,8.7198],[2293.3,4.65869],[2292.9,4.36126],[2292.8,0.91591604],[2292.7,1.37387407]],[[2293.7,4.29100159],[2293.8,2.29156977],[2293.9,2.4982],[2294.0,2.75146463],[2294.1,0.11779352]]]
["bitfinex","ETHUSD",1725708895879,[[2294.0,4.45052505],[2293.9,4.35938],[2293.7,0.2982],[2293.6,4.35995],[2293.4,2.27853713]],[[2294.1,1.5581274],[2294.4,2.417],[2294.5,2.28348326],[2294.6,0.60896354],[2294.7,4.86168918]]]
["bitfinex","ETHUSD",1725708946990,[[2295.1,14.68296204],[2294.9,4.65568],[2294.8,0.91455214],[2294.6,5.72971821],[2293.8,3.77206129]],[[2295.2,2.01282877],[2295.7,2.3081],[2295.8,6.27],[2295.9,2.2856483],[2296.0,0.60896354]]]
["bitfinex","ETHUSD",1725708966145,[[2295.1,15.12738095],[2295.0,4.65532],[2294.9,0.91455214],[2294.8,1.37182821],[2294.7,2.48567116]],[[2295.2,0.4564109],[2295.3,1.55641787],[2295.7,2.2747],[2295.8,6.27],[2295.9,2.28949516]]]
["bitfinex","ETHUSD",1725708997594,[[2295.4,14.90428803],[2295.3,2.27675095],[2295.2,5.56950214],[2295.1,3.17820276],[2295.0,9.22486068]],[[2295.5,0.45645298],[2295.8,1.55641787],[2295.9,2.3633],[2296.1,6.27],[2296.2,2.29023949]]]
["bitfinex","ETHUSD",1725709063604,[[2296.2,8.94361259],[2295.9,4.35559],[2295.7,0.91366705],[2295.4,8.29137955],[2293.8,5.26738651]],[[2296.3,3.99711787],[2296.5,0.45638355],[2296.6,2.28932084],[2296.8,0.12094923],[2296.9,22.07614855]]]
["bitfinex","ETHUSD",1725709080668,[[2296.7,8.94139466],[2296.4,0.89426987],[2296.3,6.63055188],[2296.2,1.62028127],[2296.1,5.72685821]],[[2296.8,4.00651787],[2296.9,6.27],[2297.2,14.73974543],[2297.4,2.74769451],[2297.5,2.0]]]
["bitfinex","ETHUSD",1725709097524,[[2296.3,4.58760923],[2296.2,4.355],[2295.9,4.35541],[2295.8,0.43474998],[2295.7,1.75960682]],[[2296.4,1.55641787],[2296.5,0.55],[2296.6,3.02742144],[2296.7,2.288533],[2296.9,5.35520314]]]
["bitfinex","ETHUSD",1725709135654,[[2297.6,4.35236],[2297.4,4.35266],[2297.0,4.35348],[2296.9,0.2982],[2296.8,2.27500644]],[[2297.8,0.31338761],[2297.9,2.83961107],[2298.2,2.28628043],[2299.0,16.99170889],[2310.2,3.0]]]
["bitfinex","ETHUSD",1725709181610,[[2294.0,8.71838],[2293.9,4.3593],[2293.6,4.35995],[2293.5,0.2982],[2293.4,4.36033]],[[2294.1,0.45637825],[2294.3,3.0],[2294.4,4.9883145],[2294.5,2.2543],[2294.7,19.29063021]]]
["bitfinex","ETHUSD",1725709240172,[[2295.5,10.33280268],[2295.3,4.35661],[2295.2,4.35689],[2295.1,0.2982],[2294.4,4.79559]],[[2295.6,3.73924063],[2296.0,6.27],[2296.1,2.4122],[2296.2,3.0],[2296.3,0.57063021]]]
["bitfinex","ETHUSD",1725709281139,[[2293.7,0.27548791],[2293.5,4.36013],[2293.4,4.36018],[2293.0,0.2982],[2292.9,0.4372]],[[2293.8,6.55164063],[2294.1,3.0],[2294.2,2.57063021],[2294.5,10.00924063],[2294.6,1.00694662]]]
["bitfinex","ETHUSD",1725709344357,[[2292.7,8.99065702],[2292.4,4.36223],[2292.3,0.91189891],[2292.2,1.36784836],[2292.1,7.70045475]],[[2292.8,6.74309591],[2292.9,2.86392958],[2293.2,2.29316482],[2293.4,2.75179778],[2293.5,8.84064501]]]
["bitfinex","ETHUSD",1725709355659,[[2291.7,4.36357],[2291.6,4.36361],[2291.3,0.08727332],[2291.2,4.6627],[2291.0,0.438]],[[2291.8,3.0],[2292.0,2.4702],[2292.1,0.77495439],[2292.3,3.29753343],[2292.4,0.72752623]]]
["bitfinex","ETHUSD",1725709408937,[[2291.7,8.72714],[2291.4,5.703237],[2291.2,0.2982],[2291.0,4.36472],[2290.9,4.36492]],[[2291.8,4.19947583],[2292.1,2.4611],[2292.2,2.28864511],[2292.4,9.01637414],[2292.5,2.55384084]]]
["bitfinex","ETHUSD",1725709452530,[[2291.6,4.58408377],[2291.5,4.36386],[2291.3,4.66253],[2291.1,0.92477584],[2290.8,4.40967108]],[[2291.7,4.561818],[2291.8,1.83310517],[2291.9,2.29446912],[2292.0,2.3647],[2292.2,2.87157038]]]
["bitfinex","ETHUSD",1725709476529,[[2291.6,4.58004649],[2291.5,4.3639],[2291.2,4.36449],[2291.1,0.2982],[2290.0,3.80151282]],[[2291.7,2.01822273],[2291.8,3.0],[2291.9,4.27350517],[2292.0,2.29243935],[2292.2,3.40968229]]]
["bitfinex","ETHUSD",1725709515859,[[2290.9,10.26225095],[2290.8,4.36528],[2290.7,0.2982],[2290.5,2.28134735],[2290.4,5.27793891]],[[2291.0,0.45717296],[2291.1,1.561818],[2291.3,3.0],[2291.4,4.08662111],[2291.5,2.2929101]]]
["bitfinex","ETHUSD",1725709569126,[[2290.6,4.36556],[2290.4,4.66411],[2290.2,5.27830891],[2290.1,4.41014753],[2290.0,1.83183209]],[[2290.7,1.56237399],[2290.8,3.0],[2290.9,2.38447257],[2291.0,4.75480112],[2291.2,2.75448135]]]
["bitfinex","ETHUSD",1725709592446,[[2290.5,4.61918081],[2290.4,4.36601],[2290.2,4.36641],[2290.0,0.2982],[2289.9,4.36698]],[[2290.6,4.56237399],[2290.7,2.2996],[2290.9,3.48402549],[2291.0,2.0]]]
["bitfinex","ETHUSD",1725709610374,[[2290.5,8.97332137],[2290.4,4.36602],[2290.2,2.28182028],[2290.1,5.57669891],[2290.0,1.36784836]],[[2290.6,1.56237399],[2291.0,7.09178673],[2291.1,2.89562733],[2291.2,6.27],[2291.3,2.75119868]]]
["bitfinex","ETHUSD",1725709649824,[[2289.6,9.64720851],[2289.4,0.2982],[2289.3,4.36809],[2289.1,4.8065],[2288.6,6.89962298]],[[2289.7,1.56237399],[2289.9,0.45712805],[2290.1,3.0],[2290.2,4.16465898],[2290.3,6.84881333]]]
["bitfinex","ETHUSD",1725709708331,[[2292.1,0.20857998],[2292.0,4.36288],[2291.8,4.36328],[2291.5,4.36384],[2291.4,4.36413]],[[2292.2,9.18389954],[2292.4,0.53337843],[2292.5,4.99613534],[2292.7,12.98309971],[2292.8,12.57236829]]]
["bitfinex","ETHUSD",1725709759675,[[2292.1,4.56991744],[2292.0,4.36297],[2291.8,0.2982],[2291.7,4.36356],[2291.3,4.84472237]],[[2292.2,5.29586694],[2292.3,4.03089833],[2292.4,3.21203534],[2292.6,8.21016905],[2292.8,3.79678995]]]
["bitfinex","ETHUSD",1725709783196,[[2293.4,4.36033],[2293.3,4.36052],[2293.0,4.65926],[2292.8,4.36145],[2292.6,0.92289934]],[[2293.5,3.0],[2293.6,3.89429833],[2293.8,0.45707746],[2294.0,10.55497106],[2294.1,2.67961897]]]
["bitfinex","ETHUSD",1725709869749,[[2292.2,13.08784],[2292.0,5.09948],[2291.8,0.90950624],[2291.7,1.36425937],[2291.6,9.22254571]],[[2292.3,0.45695343],[2292.6,6.39422595],[2292.8,4.78845126],[2292.9,6.27],[2296.5,5.47171906]]]
["bitfinex","ETHUSD",1725709903677,[[2291.5,4.36381],[2291.3,4.36417],[2291.1,6.94329676],[2291.0,0.90950624],[2290.9,5.72932937]],[[2292.3,1.36947137],[2292.4,4.56059833],[2292.5,4.10762762]]]
["bitfinex","ETHUSD",1725709950521,[[2291.2,0.15852987],[2291.1,4.3646],[2290.9,4.36496],[2290.8,4.66344],[2288.5,56.10188988]],[[2291.3,6.3931852],[2291.4,4.75676208],[2291.6,3.20442046],[2292.9,9.90767708],[2299.6,15.14479166]]]
["bitfinex","ETHUSD",1725709985919,[[2290.7,4.36547],[2290.6,4.36555],[2290.3,5.57848537],[2290.2,1.80919805],[2290.1,2.4843023]],[[2290.8,3.40070135],[2290.9,2.29885726],[2291.1,5.3063],[2291.2,7.97738006],[2291.4,3.21787079]]]
["bitfinex","ETHUSD",1725710024824,[[2290.8,4.36516],[2290.6,4.66383],[2290.3,2.41846796],[2290.2,5.28240102],[2290.1,1.80919805]],[[2291.2,4.83520515],[2291.3,14.57582525],[2291.5,4.75185741],[2291.7,15.66050031],[2292.0,4.26820667]]]
["bitfinex","ETHUSD",1725710088183,[[2291.9,4.48589572],[2291.8,4.36336],[2291.5,4.66215],[2291.4,0.13681504],[2290.7,2.93185968]],[[2292.0,2.01757954],[2292.2,3.0],[2292.3,2.3695],[2292.4,1.83520515],[2292.5,2.28619632]]]
["bitfinex","ETHUSD",1725710102242,[[2291.9,4.48589572],[2291.8,4.36336],[2291.6,0.2982],[2291.5,4.36395],[2291.3,2.28074371]],[[2292.0,7.31336733],[2292.2,5.22484535],[2292.4,3.33399215],[2292.6,12.06665906],[2293.8,2.16274744]]]
["bitfinex","ETHUSD",1725710178029,[[2291.0,8.83826703],[2290.7,4.6636],[2290.4,4.36587],[2290.3,4.80433],[2290.2,0.91602102]],[[2291.1,0.45702799],[2291.2,1.56076163],[2291.3,4.37682753],[2291.4,1.83636598],[2291.5,4.6874102]]]
["bitfinex","ETHUSD",1725710200844,[[2291.0,4.47336703],[2290.9,4.365],[2290.6,4.66385],[2290.4,0.91602102],[2288.7,41.66042156]],[[2291.1,5.75146224],[2291.2,1.56076163],[2291.3,5.10370614],[2291.5,3.21335716],[2291.9,15.59089356]]]
["bitfinex","ETHUSD",1725710237728,[[2292.9,4.3611],[2292.8,4.36143],[2292.4,4.36217],[2291.9,4.36317],[2291.6,3.81751525]],[[2293.0,1.56076163],[2293.1,0.28452698],[2293.2,3.51246984],[2293.3,2.3328],[2293.4,6.1961903]]]
["bitfinex","ETHUSD",1725710323807,[[2292.0,8.82581255],[2291.8,0.2982],[2291.7,4.36353],[2291.4,4.36413],[2290.8,3.84940725]],[[2292.1,1.56105839],[2292.4,3.0],[2292.5,4.1057603],[2292.6,3.29970809],[2297.2,11.2179]]]
["bitfinex","ETHUSD",1725710377393,[[2291.1,0.09029295],[2291.0,4.36479],[2290.8,4.36513],[2290.7,0.2982],[2290.6,4.36564]],[[2291.2,5.01830085],[2291.3,2.4621],[2291.4,1.12287093],[2291.5,4.36397],[2291.6,2.56811768]]]
["bitfinex","ETHUSD",1725710410077,[[2291.7,4.36344],[2291.6,4.36374],[2291.3,4.6625],[2291.0,4.80268],[2290.7,4.41761801]],[[2291.8,1.56105839],[2292.1,3.0],[2292.2,2.2547],[2292.3,1.8336108],[2292.4,2.66791255]]]
["bitfinex","ETHUSD",1725710439196,[[2293.3,4.44070075],[2293.2,4.36063],[2292.9,4.36118],[2292.8,0.2982],[2292.3,4.3623]],[[2293.4,2.01820377],[2293.6,3.0],[2293.7,2.3544],[2293.8,4.3596],[2294.0,10.62924]]]
["bitfinex","ETHUSD",1725710518953,[[2293.9,0.07319842],[2293.5,4.36005],[2293.4,4.3602],[2293.1,4.36086],[2292.9,0.2982]],[[2294.0,12.38742541],[2294.1,6.45100605],[2294.2,2.74671347],[2294.3,0.44966295],[2294.4,7.56300904]]]
["bitfinex","ETHUSD",1725710562814,[[2293.4,13.15240216],[2293.1,4.36089],[2293.0,1.21594862],[2292.9,1.37662294],[2279.4,10.93696643]],[[2293.5,0.45710229],[2293.7,4.05175839],[2293.8,1.83159671],[2293.9,2.29246701],[2294.0,6.27]]]
["bitfinex","ETHUSD",1725710582925,[[2293.4,13.15240216],[2293.1,5.27863862],[2293.0,4.71327633],[2292.9,6.62701074]],[[2293.5,0.45710229],[2293.7,3.81935839],[2293.8,1.83159671],[2293.9,2.29413802],[2294.0,6.27]]]
["bitfinex","ETHUSD",1725710636380,[[2295.0,4.41598335],[2294.9,4.35738],[2294.5,4.35822],[2294.3,0.4376],[2294.2,4.65692]],[[2295.1,3.35229332],[2295.2,1.56105839],[2295.6,0.49983675],[2295.7,8.38852556],[2295.8,2.80734069]]]
["bitfinex","ETHUSD",1725710730419,[[2294.8,8.76995811],[2294.7,4.35786],[2294.5,0.2982],[2294.4,4.35839],[2294.1,4.35889]],[[2294.9,2.01484335],[2295.2,2.2905],[2295.5,9.05311783],[2295.7,0.65100767],[2297.0,5.30067708]]]
["bitfinex","ETHUSD",1725710737746,[[2294.1,4.57560778],[2294.0,4.35906],[2293.6,4.35994],[2293.5,0.2982],[2292.9,1.83175627]],[[2294.2,4.80146175],[2294.7,5.71417092],[2294.8,9.31983675],[2294.9,2.7403639],[2296.2,7.44529659]]]
["bitfinex","ETHUSD",1725710794493,[[2294.0,4.56976581],[2293.8,4.35951],[2293.6,4.35995],[2293.5,0.2982],[2293.3,4.36045]],[[2294.1,5.08315651],[2294.3,5.91874917],[2294.5,2.74916917],[2294.7,11.97720078],[2294.9,4.31959642]]]
["bitfinex","ETHUSD",1725710820787,[[2293.9,8.92228978],[2293.7,0.2982],[2293.6,4.35994],[2293.0,4.36107],[2292.9,4.87027974]],[[2294.0,5.35979203],[2294.1,0.45672175],[2294.2,3.0],[2294.3,2.29038172],[2294.4,2.2584]]]
["bitfinex","ETHUSD",1725710860144,[[2293.2,8.72124],[2293.1,0.2982],[2292.9,4.36128],[2292.6,6.64107235],[2292.5,5.71533813]],[[2293.3,1.55829078],[2293.5,3.0],[2293.6,2.4828],[2293.7,2.28979771],[2293.8,6.7266357]]]
["bitfinex","ETHUSD",1725710905817,[[2293.1,10.15321841],[2293.0,4.36107],[2292.8,2.27927365],[2292.7,5.27737813],[2292.6,1.3738172]],[[2293.2,1.55829078],[2293.6,3.0],[2293.7,5.18702339],[2293.8,6.27],[2293.9,2.74787317]]]
["bitfinex","ETHUSD",1725710988867,[[2293.1,4.5516397],[2292.9,4.36124],[2292.6,4.66004],[2292.5,1.35458242],[2249.3,4.36419487]],[[2293.2,1.55624437],[2293.3,2.4133],[2293.6,2.28729548],[2293.7,3.0],[2293.8,11.01475458]]]
["bitfinex","ETHUSD",1725711012652,[[2293.3,0.17134305],[2293.1,4.36089],[2293.0,4.36093],[2292.8,0.2982],[2292.7,5.71612242]],[[2293.4,6.34329731],[2293.5,2.29208235],[2293.7,3.29278453],[2293.8,6.27],[2293.9,4.29571072]]]
["bitfinex","ETHUSD",1725711037861,[[2294.2,8.97787797],[2294.1,4.359],[2293.9,0.2982],[2293.8,4.35956],[2293.6,0.435995]],[[2294.3,2.01497812],[2294.6,3.0],[2294.7,2.3308],[2294.8,2.83097482],[2296.3,5.30067708]]]
["bitfinex","ETHUSD",1725711096060,[[2295.3,4.59704568],[2295.1,4.3571],[2294.9,4.35747],[2294.8,0.2982],[2294.6,4.35804]],[[2295.4,5.29162177],[2295.5,2.376],[2295.6,2.74994612],[2295.7,0.54228571],[2295.8,2.0]]]
["bitfinex","ETHUSD",1725711145932,[[2294.7,4.35778],[2294.5,4.3581],[2294.4,0.2982],[2294.3,4.35855],[2293.9,9.66611428]],[[2294.9,5.0148787],[2295.0,2.3638],[2295.1,2.29042034],[2295.3,4.87084876],[2295.4,6.81228571]]]
["bitfinex","ETHUSD",1725711163081,[[2294.0,8.71813],[2293.8,0.2982],[2293.7,4.35965],[2293.4,4.36031],[2293.3,4.85136262]],[[2294.3,0.45666994],[2294.4,4.6796606],[2294.6,2.75143273],[2294.7,1.09228571],[2294.8,3.79904829]]]
["bitfinex","ETHUSD",1725711237214,[[2294.6,8.90604513],[2294.5,4.35818],[2294.3,0.2982],[2294.1,4.35899],[2294.0,0.91124052]],[[2294.7,2.01492073],[2295.0,4.60684059],[2295.2,2.74864871],[2295.3,6.27],[2295.4,5.74910456]]]
["bitfinex","ETHUSD",1725711302264,[[2294.4,8.71686],[2294.2,0.2982],[2294.1,4.35893],[2293.9,0.91124052],[2293.8,8.7641494]],[[2294.5,1.55829078],[2294.7,3.0],[2294.8,4.7514744],[2294.9,6.27],[2295.0,2.74880928]]]
["bitfinex","ETHUSD",1725711318508,[[2294.9,9.77344839],[2294.6,4.65625],[2294.4,2.27769416],[2294.3,5.26985052],[2294.1,1.36686078]],[[2295.0,1.55829078],[2295.2,2.4608],[2295.4,2.28920858],[2295.6,9.67730378],[2295.8,3.20489202]]]
["bitfinex","ETHUSD",1725711375597,[[2293.3,4.36052],[2293.2,4.6589],[2293.1,0.0044],[2292.9,4.36127],[2292.1,2.74981205]],[[2293.6,5.28700224],[2293.7,4.05557485],[2293.8,9.54310291],[2294.4,0.54234773],[2294.5,4.51936155]]]
["bitfinex","ETHUSD",1725711394889,[[2292.8,4.55675707],[2292.7,4.36155],[2292.5,0.2982],[2292.4,4.36223],[2292.0,4.80031]],[[2293.3,8.23031151],[2293.4,0.11976668],[2293.5,8.5493811],[2293.6,12.45],[2293.7,3.32503404]]]
["bitfinex","ETHUSD",1725711443335,[[2294.3,4.35849],[2294.1,4.65704],[2293.9,4.35931],[2293.6,4.35978],[2292.9,5.95574052]],[[2294.5,1.55929509],[2294.7,3.07252902],[2294.8,1.13212445],[2294.9,0.55],[2295.1,2.12045297]]]
["bitfinex","ETHUSD",1725711518913,[[2294.5,4.52801792],[2294.4,4.35838],[2294.2,0.2982],[2294.1,4.35898],[2293.9,1.32481175]],[[2294.8,5.29328724],[2294.9,3.86539509],[2295.0,3.30194469],[2295.1,1.07753663],[2295.4,4.92464823]]]
["bitfinex","ETHUSD",1725711545184,[[2294.7,4.35776],[2294.5,4.35808],[2294.3,4.3586],[2294.2,0.2982],[2294.0,5.27394948]],[[2294.8,3.0],[2294.9,3.84993792],[2295.0,2.4623],[2295.1,2.7487714],[2295.2,2.12289628]]]
["bitfinex","ETHUSD",1725711602400,[[2295.9,0.16458991],[2295.8,4.35578],[2295.6,4.35604],[2295.4,0.2982],[2295.3,4.35663]],[[2296.0,6.98389509],[2296.1,5.28891812],[2296.3,9.01670175],[2296.5,5.20448537],[2296.6,12.45]]]
["bitfinex","ETHUSD",1725711622716,[[2295.6,0.15914942],[2295.5,8.7125],[2295.3,0.2982],[2295.1,4.35704],[2294.2,15.96671227]],[[2295.8,2.28905031],[2295.9,3.0],[2296.0,6.70925546],[2296.1,0.45645392],[2296.2,5.32605918]]]
["bitfinex","ETHUSD",1725711678511,[[2296.0,4.56076703],[2295.9,4.35556],[2295.7,0.2982],[2295.6,4.35614],[2295.4,5.24839822]],[[2296.1,0.45655064],[2296.2,3.0],[2296.3,3.84730168],[2296.4,2.3082],[2296.5,2.74560791]]]
["bitfinex","ETHUSD",1725711733539,[[2295.2,4.35687],[2295.1,4.35693],[2294.9,0.2982],[2294.7,4.35775],[2294.6,1.35241948]],[[2295.5,3.37043963],[2295.6,1.55929509],[2295.7,5.28748789],[2295.8,2.34561992],[2295.9,2.74498547]]]
["bitfinex","ETHUSD",1725711754301,[[2295.1,0.18543889],[2295.0,4.35727],[2294.9,4.35736],[2294.6,4.65623],[2294.4,2.41420265]],[[2295.4,6.28865756],[2295.5,1.55929509],[2295.6,2.28492328],[2295.7,6.84817475],[2295.8,5.3119916]]]
["bitfinex","ETHUSD",1725711798327,[[2295.3,8.89675856],[2295.1,0.2982],[2295.0,4.35726],[2294.9,0.27321514],[2294.8,0.91491948]],[[2295.4,0.45656281],[2295.6,3.0],[2295.7,3.87569509],[2295.8,2.2894879],[2296.0,4.74738548]]]
["bitfinex","ETHUSD",1725711820075,[[2296.8,4.52856438],[2296.7,4.35407],[2296.4,4.65282],[2296.1,1.55929509],[2296.0,4.35532]],[[2297.0,0.45652771],[2297.1,10.09789509],[2297.2,2.28632089],[2297.3,0.11743424],[2297.4,13.02008367]]]
["bitfinex","ETHUSD",1725711902479,[[2295.8,4.35566],[2295.7,0.2982],[2295.6,4.35602],[2295.4,4.35653],[2295.2,5.91617509]],[[2296.0,0.45660669],[2296.1,3.0],[2296.3,3.84886532],[2296.4,2.363],[2296.5,4.86871467]]]
["bitfinex","ETHUSD",1725711941530,[[2296.0,4.5070774],[2295.9,4.35551],[2295.7,1.18456225],[2295.5,4.35632],[2295.3,2.2767343]],[[2296.1,0.45620247],[2296.3,2.28845645],[2296.4,3.93639509],[2296.5,4.86587235],[2296.6,6.27]]]
["bitfinex","ETHUSD",1725711959579,[[2296.0,4.35539],[2295.9,4.35558],[2295.8,0.2982],[2295.4,0.91491948],[2295.1,3.84920054]],[[2296.3,3.85041574],[2296.4,2.83323279],[2296.5,2.74934199],[2296.6,0.12258121],[2299.5,0.30350559]]]
["bitfinex","ETHUSD",1725712008560,[[2296.1,0.053319],[2295.6,8.7123],[2295.4,0.2982],[2295.2,4.35684],[2295.0,0.91491948]],[[2296.2,5.46387287],[2296.3,8.34513377],[2296.5,4.32249673],[2296.7,10.78936155],[2297.4,5.27258848]]]
["bitfinex","ETHUSD",1725712084058,[[2296.8,8.83553426],[2296.5,4.35441],[2296.4,0.2982],[2296.1,4.82652615],[2295.9,5.91487509]],[[2296.9,2.74931271],[2297.1,2.75188288],[2297.3,5.7423946],[2297.5,3.79243859],[2298.4,9.87258848]]]
["bitfinex","ETHUSD",1725712114289,[[2295.6,0.10220592],[2295.2,4.35678],[2295.0,6.73976],[2294.8,4.35766],[2294.5,0.4373]],[[2295.7,3.0],[2295.8,3.73352188],[2295.9,2.90863721],[2296.3,11.55584293],[2296.9,3.76685217]]]
["bitfinex","ETHUSD",1725712165003,[[2295.5,0.10402123],[2295.4,8.71285],[2295.2,2.336],[2295.0,4.35725],[2294.9,2.27717665]],[[2295.6,1.55581959],[2295.8,5.29016042],[2295.9,6.64378],[2296.0,7.68085992],[2296.1,8.27]]]
["bitfinex","ETHUSD",1725712183916,[[2294.9,8.71478],[2294.8,2.3013],[2294.6,4.35794],[2294.4,0.90805524],[2125.0,1.0]],[[2295.0,1.55581959],[2295.2,3.0],[2295.3,2.3259],[2295.4,2.29150165],[2295.6,12.1460839]]]
["bitfinex","ETHUSD",1725712271399,[[2296.2,14.70174463],[2296.1,0.13653408],[2296.0,6.79247],[2295.8,5.26786191],[2295.7,1.36208286]],[[2296.3,0.44389638],[2296.6,3.0],[2296.7,4.00871959],[2297.0,2.28760039],[2297.2,15.31333967]]]
["bitfinex","ETHUSD",1725712324457,[[2295.6,4.42969531],[2295.5,4.35626],[2295.1,4.35708],[2295.0,0.13659848],[2294.9,6.635]],[[2295.7,1.55581959],[2295.8,2.72859196],[2296.2,0.56311922],[2296.3,6.74688817],[2296.4,2.0]]]
["bitfinex","ETHUSD",1725712349013,[[2297.2,0.06930653],[2297.1,4.35321],[2296.9,4.35354],[2296.7,6.76696],[2296.5,4.35443]],[[2297.3,4.50130959],[2297.5,0.12145974],[2297.8,2.0],[2297.9,19.21827489],[2298.0,3.1119286]]]
["bitfinex","ETHUSD",1725712410138,[[2296.7,8.76623033],[2296.4,2.4118],[2296.3,4.35469],[2296.2,4.355],[2296.0,0.91213191]],[[2296.8,1.55581959],[2296.9,2.4984],[2297.1,3.0],[2297.2,0.12093218],[2297.3,0.38884196]]]
["bitfinex","ETHUSD",1725712443715,[[2297.5,4.41011533],[2297.4,4.35262],[2297.3,2.3781],[2297.1,4.35327],[2296.9,4.35369]],[[2297.6,1.55581959],[2297.7,3.0],[2297.8,2.4456],[2298.1,4.74304276],[2300.8,4.55667663]]]
["bitfinex","ETHUSD",1725712484972,[[2298.4,8.70146],[2298.2,2.3037],[2298.0,4.35158],[2297.4,4.35273],[2297.2,4.1582956]],[[2298.7,3.0],[2298.8,3.7212956],[2299.0,2.93742956],[2299.3,2.65724234],[2299.5,7.6]]]
["bitfinex","ETHUSD",1725712564052,[[2297.6,8.90483532],[2297.3,4.35291],[2297.2,2.2988],[2297.0,4.3535],[2296.7,5.26618191]],[[2297.7,3.72716751],[2297.9,3.0],[2298.0,2.4189],[2298.1,1.00190195],[2298.2,4.47061445]]]
["bitfinex","ETHUSD",1725712597448,[[2297.6,4.5402417],[2297.5,4.35254],[2297.3,2.4606],[2297.2,4.35308],[2296.9,4.35351]],[[2297.7,2.12740701],[2298.0,3.0],[2298.1,16.29128943],[2298.3,7.55124696],[2298.4,2.88495674]]]
["bitfinex","ETHUSD",1725712659970,[[2297.5,8.70501],[2297.3,2.4375],[2297.2,4.35308],[2297.0,0.91213191],[2296.9,8.74859728]],[[2297.6,2.13000409],[2297.9,3.0],[2298.0,4.43135108],[2298.1,11.45052364],[2298.2,6.27]]]
["bitfinex","ETHUSD",1725712688911,[[2297.5,4.53241721],[2297.4,4.35265],[2297.2,2.3806],[2297.1,4.3533],[2296.8,2.27512246]],[[2297.6,2.13000409],[2297.7,3.0],[2297.8,2.3473],[2297.9,3.35137695],[2298.0,4.35162]]]
["bitfinex","ETHUSD",1725712752479,[[2297.5,4.35254],[2297.4,2.2565],[2297.3,4.35288],[2296.8,4.35369],[2296.7,0.90898645]],[[2297.9,1.55296581],[2298.1,10.43908055],[2298.2,2.3036],[2298.3,6.84039508],[2298.5,2.73721507]]]
["bitfinex","ETHUSD",1725712799003,[[2297.8,8.70367],[2297.6,4.3522],[2297.5,2.4313],[2297.4,2.41101223],[2297.2,5.71509286]],[[2297.9,1.55296581],[2298.0,0.11707441],[2298.1,3.0],[2298.2,2.3269],[2298.4,0.64938761]]]
["bitfinex","ETHUSD",1725712823528,[[2298.4,8.83349103],[2298.3,4.351],[2298.2,2.3939],[2297.9,4.35161],[2297.8,1.00677034]],[[2298.5,1.67602074],[2298.6,0.45553457],[2298.8,3.0],[2298.9,8.7591],[2299.2,8.023143]]]
["bitfinex","ETHUSD",1725712858520,[[2297.6,8.70468],[2297.3,2.3212],[2297.2,4.35306],[2296.7,4.35402],[2296.6,2.46181133]],[[2297.8,3.0],[2297.9,4.45191276],[2298.1,4.35144],[2298.3,7.55985843],[2298.4,3.25404964]]]
["bitfinex","ETHUSD",1725712946167,[[2295.9,4.35556],[2295.6,6.71474],[2295.2,4.35676],[2295.1,3.18535049],[2294.7,5.75095019]],[[2296.0,1.55296581],[2296.1,0.45570696],[2296.2,3.12213809],[2296.3,2.3536],[2296.4,4.35478]]]
["bitfinex","ETHUSD",1725712989966,[[2296.6,0.12283278],[2296.5,4.35443],[2296.2,2.3058],[2294.7,3.75843877],[2293.0,12.65157826]],[[2296.7,3.82936581],[2296.8,0.45568703],[2296.9,3.11794451],[2297.0,4.35359],[2297.1,6.87466203]]]
["bitfinex","ETHUSD",1725713035703,[[2295.8,4.35575],[2295.6,4.35615],[2295.5,2.3015],[2295.3,4.35669],[2295.2,2.27658976]],[[2295.9,4.55296581],[2296.0,2.3668],[2296.1,0.4664703],[2296.2,7.35504],[2296.3,0.83193862]]]
["bitfinex","ETHUSD",1725713053535,[[2295.2,8.71382],[2295.1,2.2956],[2294.9,4.35745],[2294.6,4.35788],[2294.5,4.35812]],[[2295.3,1.67082466],[2295.6,3.0],[2295.7,2.4563],[2295.8,10.62578],[2295.9,6.53306679]]]
["bitfinex","ETHUSD",1725713120985,[[2296.9,4.43334173],[2296.7,4.35393],[2296.5,2.4384],[2296.4,4.35457],[2295.5,8.08674276]],[[2297.0,3.0],[2297.1,3.73058276],[2297.2,2.4154],[2297.3,2.72097985],[2297.4,9.31348758]]]
["bitfinex","ETHUSD",1725713176926,[[2296.4,0.08708399],[2296.3,4.3547],[2296.2,2.2694],[2296.1,4.35505],[2295.9,5.23529008]],[[2296.6,3.0],[2296.7,2.2883],[2296.8,3.72904636],[2296.9,0.60784758],[2297.1,10.62342]]]
["bitfinex","ETHUSD",1725713197737,[[2295.3,4.35659],[2295.1,4.35698],[2295.0,2.448],[2294.8,4.35756],[2294.6,0.13658719]],[[2295.4,1.55507355],[2295.6,2.4915],[2295.8,3.0],[2295.9,4.96343758],[2296.0,0.5659701]]]
["bitfinex","ETHUSD",1725713242238,[[2295.3,8.93009161],[2295.2,2.3324],[2295.1,0.91106114],[2295.0,4.35718],[2294.9,4.40256524]],[[2295.4,0.45651256],[2295.6,1.55606993],[2295.7,3.0],[2295.8,2.58534428],[2296.1,9.58394846]]]
["bitfinex","ETHUSD",1725713287306,[[2295.0,0.12148204],[2294.8,4.35766],[2294.7,4.35773],[2294.5,0.91106114],[2294.4,3.66499171]],[[2295.1,4.2075399],[2295.2,4.55584142],[2295.3,6.85378],[2295.4,4.47914931],[2295.5,0.60784758]]]
["bitfinex","ETHUSD",1725713329343,[[2296.8,4.35373],[2296.7,4.35405],[2296.4,4.35462],[2296.3,3.27446466],[2296.0,4.35533]],[[2297.0,6.27],[2297.2,2.4112],[2297.3,12.45],[2297.4,4.35275],[2297.5,4.35268]]]
["bitfinex","ETHUSD",1725713361578,[[2296.6,4.35423],[2296.5,5.3356095],[2296.3,2.4305],[2296.2,4.35497],[2296.0,0.13646817]],[[2296.7,3.0],[2296.8,3.72568448],[2297.2,4.35313],[2297.3,7.62738542],[2297.4,6.79006]]]
["bitfinex","ETHUSD",1725713381668,[[2297.8,4.44384929],[2297.7,4.352],[2297.4,4.35269],[2297.3,2.4981],[2296.9,1.36659171]],[[2297.9,3.0],[2298.0,3.72568448],[2298.1,0.45617414],[2298.3,2.3039],[2298.4,14.97193]]]
["bitfinex","ETHUSD",1725713417363,[[2298.4,4.35084],[2298.3,5.034165],[2298.1,2.4823],[2297.9,7.53647852],[2297.8,1.36659171]],[[2298.6,3.0],[2298.7,3.72568448],[2298.9,8.69993],[2299.0,2.3196],[2299.1,0.11813593]]]
["bitfinex","ETHUSD",1725713458373,[[2297.4,4.35264],[2297.2,6.67977],[2297.1,4.35329],[2296.9,0.57363562],[2295.5,2.10659848]],[[2297.6,3.72510825],[2297.7,3.0],[2297.9,2.4399],[2298.0,5.42881772],[2298.1,4.35144]]]
["bitfinex","ETHUSD",1725713482560,[[2297.8,8.70396],[2297.5,4.35246],[2297.4,0.11795999],[2297.3,4.35282],[2297.0,2.4437]],[[2297.9,6.27],[2298.1,6.19590825],[2298.2,12.45],[2298.5,4.35077],[2298.8,0.65353294]]]
["bitfinex","ETHUSD",1725713525277,[[2298.9,0.11469616],[2298.7,8.70035],[2298.3,6.80763],[2298.2,0.870231],[2298.0,5.69490663]],[[2299.0,3.0],[2299.1,3.72510825],[2299.2,4.34938],[2299.3,7.10792024],[2299.6,4.34866]]]
["bitfinex","ETHUSD",1725713541967,[[2297.9,11.844406],[2297.7,6.62620753],[2297.6,0.90610663],[2297.5,5.71169994],[2297.4,2.24941326]],[[2298.0,3.0],[2298.3,3.72510825],[2298.7,8.70082],[2299.0,4.80581624],[2299.1,6.27]]]
["bitfinex","ETHUSD",1725713608100,[[2299.1,4.45284666],[2299.0,4.34971],[2298.9,0.9921885],[2298.8,2.2641],[2298.7,4.35024]],[[2299.2,1.55205596],[2299.5,3.0],[2299.6,6.75828],[2299.8,11.07380895],[2304.2,11.1795]]]
["bitfinex","ETHUSD",1725713642142,[[2300.4,1.34651861],[2300.3,4.781885],[2300.2,2.4973],[2300.0,7.5272377],[2299.9,1.79881041]],[[2300.7,1.55205596],[2301.0,2.4268],[2301.1,6.27],[2301.3,4.34546],[2301.5,0.45556635]]]
["bitfinex","ETHUSD",1725713659372,[[2300.6,4.34657],[2300.4,4.34693],[2300.2,6.6663],[2299.9,6.02655565],[2299.6,8.94257]],[[2300.8,3.71534186],[2301.0,3.71534186],[2301.1,3.0],[2301.2,6.68115],[2301.3,4.34537]]]
["bitfinex","ETHUSD",1725713701670,[[2301.6,4.779247],[2301.4,4.34503],[2301.3,2.8001],[2301.2,4.34544],[2301.1,0.9080736]],[[2301.7,3.71534186],[2302.2,9.74668],[2302.5,6.72536576],[2302.6,4.34292],[2305.8,8.28707478]]]
["bitfinex","ETHUSD",1725713740544,[[2301.7,4.34461],[2301.6,4.34478],[2301.5,2.27008864],[2301.4,4.19252096],[2301.3,6.14409041]],[[2301.9,6.71534186],[2302.1,2.2814],[2302.2,4.34376],[2302.3,6.72503162],[2302.6,4.34291]]]
["bitfinex","ETHUSD",1725713768033,[[2303.0,8.68425],[2302.8,4.3425],[2302.6,2.8387],[2302.5,5.25672947],[2302.2,0.90326753]],[[2303.1,3.71026334],[2303.4,5.3196],[2303.6,6.28],[2303.7,4.34085],[2303.8,4.34078]]]
["bitfinex","ETHUSD",1725713810148,[[2303.4,0.06049642],[2303.3,5.24405842],[2303.2,6.61002067],[2303.1,0.90326753],[2303.0,4.49368284]],[[2303.6,0.01],[2303.7,6.0725543],[2303.9,11.68116],[2304.1,6.27],[2304.2,0.45451002]]]
["bitfinex","ETHUSD",1725713826805,[[2303.1,13.63348281],[2303.0,3.28746753],[2302.9,1.36211041],[2302.8,9.62024076],[2302.7,2.26447255]],[[2303.2,1.54465922],[2303.6,3.01],[2303.8,6.27],[2304.1,16.79017]]]
["bitfinex","ETHUSD",1725713876961,[[2300.7,4.34638],[2300.5,4.34673],[2300.4,0.90326753],[2300.3,6.48212771],[2300.2,6.16348721]],[[2301.2,7.83860966],[2301.3,4.34538],[2301.4,0.55],[2301.6,7.34484],[2301.7,8.0266532]]]
["bitfinex","ETHUSD",1725713916584,[[2300.8,4.780919],[2300.7,6.60395],[2300.6,1.33926753],[2300.5,3.63256079],[2300.4,0.40600032]],[[2301.2,3.71487902],[2301.3,11.04724],[2301.5,3.0],[2301.6,4.34482],[2301.7,0.6546162]]]
["bitfinex","ETHUSD",1725713932725,[[2298.7,4.35028],[2298.5,5.458296],[2298.4,2.46180555],[2298.2,4.35116],[2298.1,1.139634]],[[2298.8,9.98487902],[2299.1,12.45],[2299.2,6.78755],[2299.4,4.34907],[2299.7,8.06330902]]]
["bitfinex","ETHUSD",1725713970921,[[2297.4,0.05328513],[2297.3,8.70584],[2297.0,2.4827],[2296.9,4.92609851],[2296.8,1.60861153]],[[2297.5,2.09765258],[2297.8,6.72651],[2297.9,7.35182],[2298.1,19.3746162],[2298.5,5.46671657]]]
["bitfinex","ETHUSD",1725713991134,[[2297.0,13.4292147],[2296.9,0.90326753],[2296.8,2.3743],[2296.7,5.71615041],[2296.6,4.84870248]],[[2297.1,3.71487902],[2297.3,2.3689],[2297.5,3.0],[2297.6,8.70498],[2300.1,6.79813609]]]
["bitfinex","ETHUSD",1725714021199,[[2298.4,4.35068],[2298.2,4.35107],[2298.1,2.3832],[2297.7,0.436],[2297.6,5.26377554]],[[2299.1,6.00368639],[2299.4,0.70842221],[2299.7,4.93207913],[2300.0,6.79748224],[2300.2,12.67029089]]]
["bitfinex","ETHUSD",1725714084742,[[2295.3,4.35662],[2295.0,2.4501],[2294.9,4.79346],[2294.7,3.1876239],[2294.6,4.36715332]],[[2295.9,8.07927639],[2296.0,2.2778],[2296.2,6.27],[2296.3,4.35483]]]
["bitfinex","ETHUSD",1725714104632,[[2295.7,4.35596],[2295.6,4.35602],[2295.3,3.14742222],[2295.2,7.74424554],[2295.1,4.35708]],[[2295.9,6.72358639],[2296.2,12.92122],[2296.3,4.35494],[2296.4,0.45534053],[2296.5,1.22683656]]]
["bitfinex","ETHUSD",1725714145879,[[2296.6,4.35414],[2296.5,0.44049569],[2296.3,0.436],[2296.1,7.35509],[2294.8,0.12221207]],[[2296.8,3.72769988],[2297.1,6.79951],[2297.3,4.35307],[2297.5,4.35263],[2297.6,9.81000659]]]
["bitfinex","ETHUSD",1725714165216,[[2295.5,9.831314],[2295.4,2.4763],[2295.2,5.17422933],[2294.9,3.91143554],[2294.8,5.72464332]],[[2295.6,3.72769988],[2296.1,2.449],[2296.2,13.62503],[2296.3,1.11786377],[2296.4,4.35478]]]
["bitfinex","ETHUSD",1725714235544,[[2295.7,0.04929342],[2295.6,4.35605],[2295.5,2.27604543],[2295.4,5.27133494],[2295.3,6.16636742]],[[2295.8,3.72769988],[2296.1,7.35521],[2296.2,6.82934],[2296.4,6.27],[2296.6,4.35428]]]
["bitfinex","ETHUSD",1725714283370,[[2295.9,4.35548],[2295.7,6.63169933],[2295.6,3.53379075],[2295.5,4.35633],[2295.4,2.24612791]],[[2296.1,3.73254019],[2296.2,2.2574],[2296.3,0.37325402],[2296.4,4.35475],[2296.6,7.3544]]]
["bitfinex","ETHUSD",1725714304322,[[2296.7,14.54935576],[2296.5,1.306373],[2296.4,2.3557],[2296.3,5.26979494],[2296.2,4.40670322]],[[2296.8,3.73254019],[2297.1,3.0],[2297.2,8.7332],[2297.5,4.80786412],[2297.6,12.45]]]
["bitfinex","ETHUSD",1725714365092,[[2296.8,8.90743885],[2296.5,5.26939494],[2296.4,4.90376994],[2295.8,3.19656978],[2295.7,6.79089395]],[[2296.9,1.55329622],[2297.3,3.0],[2297.4,13.45752498],[2297.6,5.50907709],[2297.7,12.45]]]
["bitfinex","ETHUSD",1725714375524,[[2296.6,8.7082],[2296.3,5.92115441],[2296.2,5.72742742],[2296.1,1.82287109]],[[2297.0,3.72529371],[2297.1,2.403],[2297.2,7.72567937],[2297.3,4.35304],[2297.5,6.27]]]
["bitfinex","ETHUSD",1725714424069,[[2298.7,0.19656027],[2298.6,8.70068],[2298.3,2.2613],[2298.2,4.3512],[2296.0,5.27550288]],[[2298.9,3.0],[2299.0,3.72529371],[2299.1,6.01262937],[2299.3,7.09109731],[2299.6,5.00632274]]]
["bitfinex","ETHUSD",1725714473664,[[2298.3,4.35091],[2298.1,7.71471494],[2298.0,1.37244742],[2297.9,7.728037],[2297.8,2.2814748]],[[2298.7,1.55119258],[2298.8,7.35011],[2298.9,6.8242],[2299.2,7.09562278]]]
["bitfinex","ETHUSD",1725714492142,[[2298.3,1.159909],[2298.2,4.7874],[2298.1,2.3665],[2298.0,4.35148],[2297.9,4.30417933]],[[2298.8,9.8192],[2298.9,4.3499],[2299.0,3.71951881],[2299.2,6.27],[2299.3,4.34918]]]
["bitfinex","ETHUSD",1725714539575,[[2297.9,6.77601],[2297.8,0.08702665],[2297.7,7.17114888],[2297.6,2.13665576],[2297.5,1.37244742]],[[2298.3,5.9036102],[2298.4,2.3113],[2298.5,4.35077],[2298.7,6.27],[2298.8,4.80616079]]]
["bitfinex","ETHUSD",1725714593329,[[2297.9,4.35179],[2297.8,4.35183],[2297.6,2.71356042],[2297.5,2.27373358],[2297.4,5.26768494]],[[2298.2,1.5525702],[2298.4,7.35086],[2298.6,11.26593871],[2298.9,0.66149744],[2299.3,4.34929]]]
["bitfinex","ETHUSD",1725714612626,[[2298.6,4.35033],[2298.4,4.35073],[2298.3,2.3274],[2298.2,4.35111],[2297.3,6.50842109]],[[2299.0,4.34971],[2299.1,13.39023858],[2299.2,1.67632564],[2299.5,5.49436709],[2299.7,3.72070858]]]
["bitfinex","ETHUSD",1725714645342,[[2298.3,1.3206834],[2298.2,2.2867],[2298.1,4.35131],[2298.0,2.27337773],[2297.9,1.05134189]],[[2298.6,4.35056],[2298.7,3.72141486],[2298.8,4.3502],[2298.9,2.4805],[2299.0,7.34972]]]
["bitfinex","ETHUSD",1725714674235,[[2298.4,0.21555342],[2298.2,0.713164],[2298.1,2.3438],[2298.0,4.78784],[2297.9,6.62518828]],[[2298.5,4.35066],[2298.6,5.90157203],[2298.7,2.4025],[2298.9,4.34992],[2299.0,3.0]]]
["bitfinex","ETHUSD",1725714732142,[[2298.7,4.55850324],[2298.6,4.35036],[2298.5,2.99154427],[2298.3,4.351],[2298.2,0.13635923]],[[2298.8,1.55088728],[2299.1,7.34953],[2299.2,7.10936715],[2299.4,14.24184549],[2299.5,5.67572938]]]
["bitfinex","ETHUSD",1725714773826,[[2298.9,6.78569],[2298.8,4.34993],[2298.5,4.35064],[2298.3,1.05128712],[2298.2,5.72363742]],[[2299.4,4.34896],[2299.6,4.34865],[2299.8,6.01060092],[2299.9,7.34801],[2300.0,0.56833534]]]
["bitfinex","ETHUSD",1725714795309,[[2299.6,4.34855],[2299.4,4.34879],[2299.3,2.4642],[2299.2,7.05766735],[2299.1,0.91496494]],[[2300.0,11.06505092],[2300.1,4.34772],[2300.3,2.4164],[2300.4,10.61707],[2300.5,13.52116072]]]
["bitfinex","ETHUSD",1725714845408,[[2299.8,6.55030342],[2299.7,4.34822],[2299.6,2.05404605],[2299.5,1.37244742],[2299.4,9.75732586]],[[2299.9,0.3545],[2300.2,2.3796],[2300.4,5.89629536],[2300.5,9.27],[2300.6,12.45]]]
["bitfinex","ETHUSD",1725714869679,[[2300.8,4.52895906],[2300.6,4.34668],[2300.3,7.27848],[2300.1,0.90937776],[2299.9,4.85155516]],[[2301.1,4.54913536],[2301.2,6.76248],[2301.4,4.34533],[2301.6,0.12100848],[2302.5,4.53779619]]]
["bitfinex","ETHUSD",1725714904104,[[2301.5,0.18144961],[2301.4,4.34503],[2301.3,6.69699],[2301.2,0.4364],[2301.0,4.3459]],[[2301.9,7.1622789],[2302.0,2.4519],[2302.1,4.34386],[2302.2,3.0],[2302.4,5.5002953]]]
["bitfinex","ETHUSD",1725714945369,[[2299.7,4.58109622],[2299.6,2.4041],[2299.5,4.78506],[2299.2,6.62092406],[2299.1,3.90937776]],[[2300.2,8.06132519],[2300.4,6.71439],[2300.6,11.61673],[2300.9,17.61723071],[2302.5,2.12201152]]]
["bitfinex","ETHUSD",1725714963204,[[2300.1,4.34762],[2300.0,2.3275],[2299.9,4.34788],[2299.7,0.13623237],[2299.6,8.25793776]],[[2300.6,4.34675],[2300.7,8.36180127],[2300.9,0.681217],[2301.0,4.34596],[2301.2,7.97160924]]]
["bitfinex","ETHUSD",1725715012593,[[2299.9,0.23371261],[2299.8,0.4364],[2299.7,8.69656],[2299.6,2.27173592],[2299.5,0.90937776]],[[2300.1,2.4922],[2300.2,9.12094836],[2300.3,4.34735],[2300.7,14.35885476],[2300.8,3.82353437]]]
["bitfinex","ETHUSD",1725715052231,[[2298.8,6.83742577],[2298.7,0.71746114],[2298.6,0.57273049],[2298.5,4.3505],[2298.4,4.35084]],[[2299.2,5.89961992],[2299.3,4.34915],[2299.4,2.4611],[2299.6,10.27],[2304.8,17.37454483]]]
["bitfinex","ETHUSD",1725715079832,[[2298.6,0.23586973],[2298.5,0.4364],[2298.4,5.6684441],[2298.3,4.39444923],[2298.2,8.63466109]],[[2298.8,1.55026992],[2298.9,11.04324],[2299.3,4.34915],[2299.4,7.97160924],[2488.0,5.06393539]]]
["bitfinex","ETHUSD",1725715100629,[[2298.5,0.23519842],[2298.4,4.35081],[2298.3,4.35092],[2298.1,2.7549],[2298.0,6.62479116]],[[2298.7,1.55026992],[2298.8,2.4553],[2298.9,4.34992],[2299.1,4.34964],[2299.3,11.61918]]]
["bitfinex","ETHUSD",1725715159314,[[2298.9,0.23401189],[2298.8,4.43695095],[2298.7,2.306],[2298.6,4.35033],[2298.5,0.4365]],[[2299.2,4.34934],[2299.4,10.49215306],[2299.6,7.27],[2299.7,4.34841],[2302.0,1.0642049]]]
["bitfinex","ETHUSD",1725715194675,[[2300.0,0.2245121],[2299.8,4.34819],[2299.7,2.353],[2299.6,4.34845],[2299.4,0.4365]],[[2300.1,1.54951177],[2300.2,4.34759],[2300.3,2.71769397],[2300.4,16.90199533],[2300.6,5.630163]]]
["bitfinex","ETHUSD",1725715232710,[[2299.6,0.22394357],[2299.5,4.34864],[2299.3,7.0359],[2299.1,6.62145571],[2298.8,3.37220509]],[[2299.9,1.549334],[2300.0,6.67874],[2300.2,1.03937555],[2300.3,2.28200764],[2300.4,11.61709]]]
["bitfinex","ETHUSD",1725715251262,[[2299.2,0.70723082],[2299.1,0.0869816],[2299.0,11.06075],[2298.5,1.04571131],[2298.4,7.26424065]],[[2299.4,1.549334],[2299.5,4.34878],[2299.6,6.68648],[2299.7,1.0245974],[2299.8,7.27]]]
["bitfinex","ETHUSD",1725715324882,[[2299.8,4.34802],[2299.7,2.7111],[2299.5,5.08815107],[2299.4,0.90937776],[2299.3,1.36406665]],[[2300.3,1.549334],[2300.4,7.68465284],[2300.6,5.6094244],[2301.0,2.27339099]]]
["bitfinex","ETHUSD",1725715361504,[[2300.7,0.26778594],[2300.6,7.01690275],[2300.4,0.08692373],[2300.3,0.4365],[2300.2,2.27094771]],[[2300.9,1.549334],[2301.0,4.34606],[2301.1,2.28393259],[2301.2,4.34568],[2301.3,2.4743]]]
["bitfinex","ETHUSD",1725715395518,[[2300.3,4.34711],[2300.0,2.66776414],[2299.9,4.87144285],[2299.5,6.62040907],[2299.4,0.90937776]],[[2300.7,14.61658]]]
["bitfinex","ETHUSD",1725715438408,[[2299.9,8.3051639],[2299.8,4.3481],[2299.6,1.48592778],[2299.5,5.69443776],[2299.4,2.23619311]],[[2300.0,0.45478516],[2300.3,1.549334],[2300.4,4.34715],[2300.5,7.27],[2300.6,9.01226764]]]
["bitfinex","ETHUSD",1725715458770,[[2299.9,0.25989482],[2299.8,4.34819],[2299.7,0.4363],[2299.6,5.22054785],[2299.5,0.08695938]],[[2300.0,1.549334],[2300.1,0.4547063],[2300.2,6.69015],[2300.4,7.8929377],[2300.8,6.79166826]]]
["bitfinex","ETHUSD",1725715511096,[[2299.7,4.3483],[2299.6,4.34849],[2299.5,0.89586969],[2299.4,2.4477]],[[2299.9,0.45477794],[2300.0,1.549334],[2300.1,9.6156],[2300.2,6.63060682],[2300.3,7.34739]]]
["bitfinex","ETHUSD",1725715548332,[[2300.1,0.23457247],[2300.0,4.34773],[2299.9,2.4043],[2299.8,4.34806],[2299.6,4.78483]],[[2300.2,3.0],[2300.3,2.28496112],[2300.4,1.549334],[2300.5,9.56873335],[2300.7,14.81558557]]]
["bitfinex","ETHUSD",1725715569000,[[2301.7,0.21707365],[2301.6,4.34469],[2301.5,6.68337],[2301.2,4.34553],[2300.9,1.985634]],[[2302.0,1.549334],[2302.1,2.73546801],[2302.2,15.95756],[2302.3,5.06320133],[2302.4,0.12285041]]]
["bitfinex","ETHUSD",1725715600244,[[2300.4,0.21732509],[2300.3,8.69432],[2300.2,2.4151],[2299.9,4.78428],[2298.8,10.10169593]],[[2300.8,4.34634],[2301.0,10.4218755],[2301.1,6.74657728],[2301.2,10.84457612],[2301.3,4.34542]]]
["bitfinex","ETHUSD",1725715649564,[[2300.1,0.63550026],[2300.0,4.3477],[2299.9,2.3672],[2299.8,4.34804],[2299.6,4.34854]],[[2300.2,1.54847336],[2300.3,3.0],[2300.4,2.3097],[2300.5,6.63042144],[2300.6,1.23770125]]]
["bitfinex","ETHUSD",1725715691181,[[2300.0,4.54626012],[2299.9,6.62531],[2299.6,4.34856],[2299.5,2.70805907],[2299.4,0.9107647]],[[2300.2,6.37661049],[2300.4,2.28497702],[2300.5,4.34697],[2300.6,10.08379795],[2313.9,23.49688103]]]
["bitfinex","ETHUSD",1725715779504,[[2301.3,20.21905782],[2301.2,0.9107647],[2301.1,8.06032665],[2301.0,6.33068336],[2300.9,1.82287109]],[[2301.4,0.4553697],[2301.7,2.2661],[2301.8,9.09813713],[2301.9,2.28575438],[2302.0,3.0]]]
["bitfinex","ETHUSD",1725715810755,[[2301.4,4.34518],[2301.3,4.53844155],[2300.9,4.78239],[2300.8,0.90822228],[2300.7,1.36233343]],[[2301.5,2.4072],[2301.6,1.54847336],[2301.7,1.82802922],[2301.8,2.2858027],[2301.9,7.4615977]]]
["bitfinex","ETHUSD",1725715888279,[[2300.7,4.3465],[2300.6,0.15748642],[2300.5,2.2885],[2300.4,4.3469],[2300.2,4.34744]],[[2300.9,3.83262966],[2301.0,2.3008],[2301.1,2.74098756],[2301.2,4.34564]]]
["bitfinex","ETHUSD",1725715897672,[[2300.7,0.15396513],[2300.5,4.34684],[2300.4,4.34703],[2300.2,2.3866],[2300.1,4.34758]],[[2300.8,5.3158],[2300.9,3.37614327],[2301.0,2.28337524],[2301.1,4.80118986],[2301.2,2.86119601]]]
["bitfinex","ETHUSD",1725715965010,[[2302.4,4.34316],[2302.3,4.34346],[2302.1,2.4879],[2302.0,4.34403],[2301.6,4.78108]],[[2302.6,1.54847336],[2302.8,2.3607],[2302.9,15.95495],[2303.0,2.34523309],[2303.1,2.2712421]]]
["bitfinex","ETHUSD",1725715985571,[[2302.5,4.4830262],[2302.4,10.599132],[2302.1,4.34385],[2301.7,5.89290336],[2301.5,0.90822228]],[[2302.6,3.0],[2302.8,3.37523035],[2302.9,6.62054002],[2303.0,9.77060613],[2303.1,7.07584802]]]
["bitfinex","ETHUSD",1725716024614,[[2303.4,0.11895078],[2303.3,4.34155],[2303.2,4.34176],[2303.1,2.4396],[2302.8,4.34252]],[[2303.6,7.45281893],[2303.7,2.27372129],[2303.8,10.48792038],[2304.0,7.69934285],[2304.1,7.72498011]]]
["bitfinex","ETHUSD",1725716063591,[[2302.9,0.11209937],[2302.5,4.34307],[2302.4,4.34326],[2302.2,2.267],[2302.1,4.34381]],[[2303.0,14.93193399],[2303.1,4.34197],[2303.2,3.71750448],[2303.4,3.77083416],[2303.5,0.11864642]]]
["bitfinex","ETHUSD",1725716136170,[[2302.8,4.64981228],[2302.7,4.34272],[2302.6,2.4468],[2302.4,4.34327],[2302.3,0.87740332]],[[2302.9,4.8232762],[2303.0,2.27940826],[2303.1,2.286],[2303.2,2.73528991],[2303.3,8.05105597]]]
["bitfinex","ETHUSD",1725716158228,[[2303.2,17.66757909],[2303.1,4.34181],[2302.9,4.34233],[2302.8,1.54504521],[2302.7,4.589]],[[2303.3,0.4546644],[2303.6,0.01],[2303.7,7.27],[2303.9,1.54504521],[2304.0,14.27381438]]]
["bitfinex","ETHUSD",1725716178132,[[2304.5,18.83415365],[2304.4,4.33941],[2304.1,8.70993],[2304.0,3.7022552],[2303.9,3.0]],[[2304.6,0.45951005],[2304.9,0.005],[2305.0,0.005],[2305.3,10.9722552],[2305.4,2.3473]]]
["bitfinex","ETHUSD",1725716236125,[[2304.9,14.00154],[2304.8,1.74420285],[2304.6,2.3249],[2304.5,5.24753228],[2304.4,2.23243458]],[[2305.0,0.005],[2305.3,4.14184257],[2305.4,2.28043999],[2305.5,0.005],[2305.6,8.30095329]]]
["bitfinex","ETHUSD",1725716281722,[[2304.5,0.28298947],[2304.4,4.3395],[2304.2,4.33974],[2304.0,0.4358],[2303.9,6.67336]],[[2304.6,2.3199],[2304.7,3.0],[2304.8,1.36450547],[2304.9,9.86762789],[2305.0,7.07251053]]]
["bitfinex","ETHUSD",1725716333623,[[2304.1,4.34008],[2304.0,5.18795364],[2303.9,2.3493],[2303.7,0.4354],[2303.6,4.34099]],[[2304.3,1.82574004],[2304.4,1.54285538],[2304.5,2.3586],[2304.6,4.33916]]]
["bitfinex","ETHUSD",1725716351389,[[2302.8,4.34243],[2302.7,4.37],[2302.6,4.34279],[2302.3,0.90822228],[2302.2,4.34364]],[[2303.1,1.54285538],[2303.2,2.3586],[2303.3,4.34169],[2303.4,1.36772074],[2303.5,1.82574004]]]
["bitfinex","ETHUSD",1725716410881,[[2301.5,4.34487],[2301.3,4.34525],[2301.2,2.6986],[2300.9,1.77973857],[2300.8,4.34617]],[[2302.0,4.3441],[2302.1,9.38663653],[2302.2,6.45168699],[2302.4,3.31558456],[2302.5,4.34313]]]
["bitfinex","ETHUSD",1725716428635,[[2301.6,0.2444384],[2301.5,4.34483],[2301.3,4.34523],[2301.2,2.2967],[2301.1,4.78113]],[[2301.8,3.0],[2301.9,11.73087791],[2302.0,1.82502436],[2302.1,7.46616521],[2302.2,0.4549205]]]
["bitfinex","ETHUSD",1725716471143,[[2298.2,4.3512],[2298.1,4.35129],[2298.0,2.8593],[2297.8,4.3519],[2297.0,3.0]],[[2298.6,4.77821805],[2298.7,8.06660047],[2298.8,2.3652],[2298.9,1.19511887],[2299.0,7.27]]]
["bitfinex","ETHUSD",1725716487445,[[2298.1,0.38029621],[2298.0,4.35159],[2297.8,7.22636],[2297.5,4.35248],[2297.2,3.71632047]],[[2298.4,0.76363846],[2298.5,15.22584715],[2298.6,3.71632047],[2298.8,4.35013],[2299.0,1.03886943]]]
["bitfinex","ETHUSD",1725716519447,[[2296.5,4.3544],[2296.4,4.35446],[2296.1,6.65858],[2296.0,0.4354],[2295.9,3.72213715]],[[2296.9,0.56346085],[2297.0,3.0],[2297.1,8.23104628],[2297.2,4.35312],[2297.3,8.40848062]]]
["bitfinex","ETHUSD",1725716552233,[[2292.8,4.36135],[2292.7,4.36163],[2292.4,4.36218],[2292.3,2.3361],[2292.1,0.4354]],[[2293.0,3.72213715],[2293.1,3.0],[2293.4,6.66384],[2293.5,4.36027],[2295.2,3.48128965]]]
["bitfinex","ETHUSD",1725716563915,[[2293.1,4.36082],[2293.0,2.3925],[2292.9,7.38]],[[2293.8,3.72213715],[2293.9,3.0],[2294.0,2.88401037],[2294.1,7.27],[2294.2,1.75923764]]]
["bitfinex","ETHUSD",1725716609743,[[2294.3,4.35861],[2294.1,4.35897],[2293.8,7.31016],[2293.6,0.4374],[2293.5,4.36012]],[[2294.5,3.0],[2294.6,3.73818249],[2294.8,8.04659871],[2294.9,1.81657162],[2295.4,3.84462513]]]
["bitfinex","ETHUSD",1725716630769,[[2293.6,4.35995],[2293.5,4.36014],[2293.2,4.36066],[2293.1,2.8155],[2292.9,4.36125]],[[2293.7,3.0],[2293.8,1.36644525],[2293.9,1.81865216],[2294.0,7.0641529],[2294.2,7.03353697]]]
["bitfinex","ETHUSD",1725716668311,[[2295.0,4.3572],[2294.7,0.29253229],[2294.6,4.35801],[2294.2,6.7132],[2294.1,0.4374]],[[2295.3,9.09109358],[2295.4,2.27119016]]]
["bitfinex","ETHUSD",1725716724054,[[2295.6,4.44321321],[2295.4,2.3817],[2294.9,4.17558249],[2294.1,4.55882],[2293.9,13.81111928]],[[2295.9,3.0],[2296.2,6.01768249],[2296.3,4.35484],[2296.5,7.27],[2296.7,6.17525358]]]
["bitfinex","ETHUSD",1725716762818,[[2292.7,4.36166],[2292.6,4.36171],[2292.2,6.79009],[2292.0,0.4374],[2291.6,8.10178249]],[[2292.9,2.3345],[2293.0,3.73818249],[2293.1,4.36101],[2293.3,4.36058],[2293.5,0.50165386]]]
["bitfinex","ETHUSD",1725716780179,[[2290.9,0.4374],[2290.8,4.3651],[2290.6,2.3537],[2290.5,4.36583],[2290.0,8.10498249]],[[2291.3,6.73818249],[2291.6,2.404],[2292.1,4.94944774]]]
["bitfinex","ETHUSD",1725716795599,[[2291.1,4.3646],[2290.9,4.80239],[2290.7,2.3796],[2290.6,5.82422409],[2290.2,4.36632]],[[2291.5,3.73818249],[2291.6,0.666829],[2291.7,6.6686],[2292.0,1.11399681],[2292.1,4.36293]]]
["bitfinex","ETHUSD",1725716843952,[[2290.8,0.35562494],[2290.7,4.36533],[2290.6,2.4217],[2290.5,4.80324],[2290.2,4.36639]],[[2291.1,4.77802781],[2291.2,5.72648987],[2291.3,7.11421739],[2291.4,5.4249],[2291.5,2.82023128]]]
["bitfinex","ETHUSD",1725716873816,[[2290.0,8.73351],[2289.8,2.7411],[2289.2,4.36831],[2289.0,8.10688249],[2288.3,2.74309595]],[[2290.4,5.35438173],[2290.5,5.72770987],[2290.6,8.5116865],[2290.7,3.70279514],[2290.8,3.0]]]
["bitfinex","ETHUSD",1725716897034,[[2291.0,4.3649],[2290.9,4.36497],[2290.8,0.4374],[2290.7,4.91543],[2290.6,2.3926]],[[2291.1,1.36651025],[2291.2,1.8157865],[2291.3,2.27799935],[2291.4,3.73818249],[2291.6,9.49194922]]]
["bitfinex","ETHUSD",1725716939406,[[2293.1,4.3609],[2292.9,4.67422924],[2292.7,0.08721967],[2292.6,6.76412],[2292.5,0.55]],[[2293.3,5.10469274],[2293.4,1.8157865],[2293.5,4.7586727],[2293.6,4.36005],[2293.7,2.72780725]]]
["bitfinex","ETHUSD",1725716989237,[[2294.4,4.35843],[2294.3,4.35862],[2294.2,2.57463774],[2293.9,4.79737],[2293.7,4.35967]],[[2294.5,3.73818249],[2294.6,0.90859686],[2294.7,8.63289529],[2294.8,1.8157865],[2294.9,2.2781993]]]
["bitfinex","ETHUSD",1725716997197,[[2295.2,4.35691],[2295.1,4.3571],[2295.0,0.28712297],[2294.9,4.35748],[2294.7,2.4845]],[[2295.3,6.73818249],[2295.4,3.0],[2295.5,2.364],[2295.7,1.81914149],[2295.8,14.38812352]]]
["bitfinex","ETHUSD",1725717054384,[[2294.7,4.35774],[2294.5,4.90814],[2294.4,2.468],[2294.2,4.35872],[2294.1,0.438]],[[2294.9,4.98156773],[2295.2,4.35704],[2295.3,8.11823862],[2295.4,3.09030153],[2295.6,7.72634649]]]
["bitfinex","ETHUSD",1725717076027,[[2294.5,4.35809],[2294.3,2.4848],[2294.1,4.35892],[2294.0,0.438],[2293.7,4.35964]],[[2294.9,3.73368638],[2295.0,2.3102],[2295.4,3.0],[2295.5,7.27],[2295.7,4.31944984]]]
["bitfinex","ETHUSD",1725717122856,[[2295.0,8.71458],[2294.9,8.760674],[2294.6,0.55],[2294.5,6.158731],[2294.3,5.26836597]],[[2295.1,1.36965852],[2295.2,1.82647015],[2295.3,9.5530576],[2295.4,3.73682979],[2295.5,2.73966912]]]
["bitfinex","ETHUSD",1725717159516,[[2296.2,4.35497],[2296.1,2.3424],[2296.0,0.31788693],[2295.9,4.35556],[2295.7,4.35593]],[[2296.3,1.55523294],[2296.5,1.3669231],[2296.6,1.82552728],[2296.7,9.54454659],[2296.8,2.2609]]]
["bitfinex","ETHUSD",1725717205563,[[2296.6,4.35414],[2296.4,4.35452],[2296.1,7.1343],[2296.0,4.35535],[2295.6,2.68629181]],[[2296.8,3.72914971],[2296.9,1.3669231],[2297.0,4.09092728],[2297.1,2.28052529],[2297.2,15.97652]]]
["bitfinex","ETHUSD",1725717265493,[[2297.2,4.65703993],[2297.1,4.35315],[2296.9,7.18777],[2296.6,5.017333],[2296.4,8.26445597]],[[2297.3,2.92300355],[2297.4,1.82632519],[2297.5,2.28416065],[2297.7,2.2803],[2297.8,7.09298278]]]
["bitfinex","ETHUSD",1725717284768,[[2299.3,8.69828],[2299.2,5.20010072],[2299.0,2.8341],[2298.9,0.08697571],[2298.8,4.35008]],[[2299.4,1.36855214],[2299.5,1.82632519],[2299.7,2.28737358],[2299.8,2.2706],[2299.9,2.7448483]]]
["bitfinex","ETHUSD",1725717311554,[[2301.2,4.34555],[2301.1,4.34574],[2300.8,8.013451],[2299.8,4.601],[2299.0,36.22267816]],[[2301.3,3.71907319],[2301.8,11.10872],[2302.0,3.0],[2302.1,7.27],[2302.2,4.3437]]]
["bitfinex","ETHUSD",1725717367081,[[2302.7,4.65712513],[2302.6,4.3428],[2302.4,7.03597],[2302.3,0.55],[2302.2,0.7468191]],[[2302.8,3.71907319],[2302.9,1.36413297],[2303.1,1.82632519],[2303.2,4.53867929],[2303.5,11.61134]]]
["bitfinex","ETHUSD",1725717386137,[[2300.1,0.29669678],[2300.0,8.69544],[2299.7,0.4368],[2299.5,6.70949],[2297.5,3.16313044]],[[2300.2,3.71907319],[2300.5,2.4308],[2300.6,4.34674],[2300.7,4.3466],[2300.9,7.27]]]
["bitfinex","ETHUSD",1725717428101,[[2299.5,0.30124247],[2299.3,4.34898],[2299.1,4.34941],[2299.0,4.34959],[2298.8,2.7167]],[[2299.6,8.48458993],[2299.7,6.15248462],[2299.8,3.0629662],[2299.9,4.34802],[2300.1,7.66921656]]]
["bitfinex","ETHUSD",1725717456776,[[2298.4,0.25383574],[2298.3,4.3509],[2298.1,4.35128],[2298.0,2.388],[2297.9,0.4368]],[[2298.5,3.71907319],[2298.6,0.90874762],[2298.7,5.70328596],[2298.8,4.18119462],[2298.9,5.09488692]]]
["bitfinex","ETHUSD",1725717502371,[[2297.7,9.00878416],[2297.5,2.3191],[2297.4,4.78928],[2297.0,5.22629548],[2296.6,2.28487798]],[[2297.8,1.55212598],[2297.9,1.36819734],[2298.0,1.82426312],[2298.1,4.65947005],[2298.3,7.08760406]]]
["bitfinex","ETHUSD",1725717577991,[[2298.2,9.0060032],[2298.1,6.65521],[2297.8,4.35181],[2297.7,0.4366],[2297.6,4.35235]],[[2298.3,1.55212598],[2298.4,2.28195918],[2298.6,2.73802043],[2298.7,9.5273],[2298.8,3.19435717]]]
["bitfinex","ETHUSD",1725717605752,[[2298.0,4.35147],[2297.8,4.35185],[2297.7,0.4366],[2297.6,2.3553],[2297.5,7.35248]],[[2298.3,3.95692598],[2298.4,1.82326649],[2298.5,2.27849828],[2298.6,4.35051],[2298.7,2.73419793]]]
["bitfinex","ETHUSD",1725717652045,[[2298.4,4.63294776],[2298.3,4.35095],[2297.9,6.63439],[2297.7,0.4366],[2297.3,5.25407509]],[[2298.5,3.71906462],[2298.7,0.90952078],[2298.8,3.73808117],[2298.9,6.1707301],[2299.0,3.0]]]
["bitfinex","ETHUSD",1725717695534,[[2297.9,4.35179],[2297.8,4.35198],[2297.4,7.28273],[2297.1,4.35312],[2297.0,5.25462509]],[[2298.0,4.63592805],[2298.1,1.36749155],[2298.2,1.82332207],[2298.3,8.24084537],[2298.4,8.70198]]]
["bitfinex","ETHUSD",1725717736374,[[2298.7,8.96564093],[2298.5,4.35064],[2298.2,0.4366],[2298.1,8.65826662],[2297.3,1.35189764]],[[2298.8,3.91061607],[2298.9,5.09009661],[2299.0,1.8231898],[2299.1,4.63290831],[2299.3,10.00192997]]]
["bitfinex","ETHUSD",1725717785072,[[2300.5,8.95307539],[2300.4,2.3868],[2300.2,4.34743],[2299.8,4.34802],[2299.1,8.73189764]],[[2300.6,2.4604993],[2300.7,1.36558789],[2300.8,1.8231898],[2300.9,2.2760173],[2301.0,9.6681]]]
["bitfinex","ETHUSD",1725717803256,[[2299.1,8.69904],[2298.8,4.35006],[2298.7,4.35023],[2298.6,2.2906],[2298.4,0.98139379]],[[2299.2,0.91263225],[2299.3,5.08487996],[2299.4,1.82542413],[2299.5,7.537183],[2299.7,2.7378996]]]
["bitfinex","ETHUSD",1725717843891,[[2301.7,4.3445],[2301.6,4.59241533],[2301.3,4.34532],[2301.2,2.3244],[2301.1,0.4361]],[[2301.9,3.71593158],[2302.1,2.4265],[2302.2,7.34369],[2302.3,4.34359],[2302.4,7.27]]]
["bitfinex","ETHUSD",1725717893637,[[2300.4,8.94346637],[2300.1,4.34761],[2299.9,2.3507],[2299.7,4.78431],[2299.2,0.90126509]],[[2300.5,3.71593158],[2300.6,0.91010062],[2300.7,1.36513404],[2300.8,1.82542413],[2300.9,4.5784916]]]
["bitfinex","ETHUSD",1725717916019,[[2301.5,8.93783752],[2301.1,8.52283419],[2300.8,4.34614],[2300.1,3.71593158],[2300.0,12.46]],[[2301.6,5.54162695],[2301.7,2.28105327],[2301.9,2.73726392],[2302.1,15.91257458],[2302.2,4.86090698]]]
["bitfinex","ETHUSD",1725717957448,[[2299.9,4.34801],[2299.8,4.62651616],[2299.5,2.3007],[2299.4,4.34893],[2299.1,4.34933]],[[2300.1,2.28387319],[2300.2,3.0],[2300.3,3.63029013],[2300.5,10.51039466],[2300.6,7.87217199]]]
["bitfinex","ETHUSD",1725717982102,[[2300.0,4.34774],[2299.8,4.34811],[2299.5,4.34866],[2299.4,2.2923],[2299.3,0.4361]],[[2300.1,1.54839011],[2300.2,5.4550899],[2300.4,1.82553656],[2300.5,9.7190479],[2301.1,3.76031946]]]
["bitfinex","ETHUSD",1725718057490,[[2300.0,26.16426597],[2299.8,3.71761461],[2299.7,8.93837],[2299.6,6.82139309],[2299.3,1.80253018]],[[2300.1,9.23e-06],[2300.9,7.27],[2301.0,2.3982],[2301.2,4.62967199],[2301.4,17.27372267]]]
["bitfinex","ETHUSD",1725718090539,[[2301.9,4.34419],[2301.8,4.34429],[2301.5,0.4361],[2301.4,7.09181],[2301.0,8.06351461]],[[2302.2,2.5405],[2302.3,3.71761461],[2302.4,1.07949407],[2302.6,8.25444065],[2302.7,6.33636338]]]
["bitfinex","ETHUSD",1725718108578,[[2301.8,0.27133954],[2301.6,4.34478],[2301.5,4.34486],[2301.2,3.0916],[2301.1,4.34574]],[[2301.9,2.6402],[2302.0,0.90930391],[2302.1,2.96587364],[2302.2,9.88500728],[2302.3,5.27324991]]]
["bitfinex","ETHUSD",1725718143517,[[2304.5,4.33928],[2304.0,4.77603],[2303.7,4.34079],[2303.5,7.53676553],[2303.4,4.34134]],[[2304.7,0.91101635],[2304.8,2.5519],[2304.9,1.36720248],[2305.0,12.81633728],[2305.1,6.61247238]]]
["bitfinex","ETHUSD",1725718187635,[[2300.5,4.34677],[2300.4,5.042172],[2300.2,2.6056],[2300.1,0.4358],[2300.0,7.34781]],[[2301.0,0.05000006],[2301.1,8.06340461],[2301.2,6.99616],[2301.3,4.30127097],[2301.4,2.80255731]]]
["bitfinex","ETHUSD",1725718215995,[[2300.8,4.34629],[2300.7,4.34636],[2300.6,0.08692218],[2300.5,2.6511],[2300.4,0.4358]],[[2301.2,0.05000006],[2301.3,7.30318508],[2301.4,4.34518],[2301.6,4.34494],[2301.8,7.99980382]]]
["bitfinex","ETHUSD",1725718252058,[[2301.8,0.30305603],[2301.7,4.34452],[2301.5,4.34486],[2301.3,6.96906],[2301.2,0.4358]],[[2301.9,3.71761461],[2302.0,0.96101641],[2302.1,1.36720248],[2302.2,18.15768677],[2302.3,2.2715931]]]
["bitfinex","ETHUSD",1725718273130,[[2302.4,4.64497983],[2302.3,4.34337],[2302.0,7.10062],[2301.8,3.0],[2301.7,5.7624286]],[[2302.6,1.3686022],[2302.7,1.8242453],[2302.8,5.99570271],[2302.9,2.8782],[2307.6,21.6013]]]
["bitfinex","ETHUSD",1725718328280,[[2302.5,4.64459824],[2302.4,4.34329],[2302.1,2.7078],[2302.0,4.34397],[2301.9,0.4358]],[[2302.6,0.91131136],[2302.7,1.36672508],[2302.8,3.76761467],[2302.9,4.45500011],[2303.0,6.6203551]]]
["bitfinex","ETHUSD",1725718377441,[[2302.3,4.34348],[2302.2,0.29172451],[2302.0,4.3439],[2301.9,2.6773],[2301.8,4.78021]],[[2302.4,0.96184519],[2302.5,1.36738752],[2302.6,3.36818176],[2302.7,9.43966481],[2302.8,4.34264]]]
["bitfinex","ETHUSD",1725718403279,[[2301.6,12.704032],[2301.5,4.34497],[2301.2,4.34553],[2301.1,1.33706509],[2301.0,13.07765764]],[[2301.7,0.91336598],[2301.8,1.37058175],[2301.9,1.82807428],[2302.0,3.8309745],[2302.1,0.05000006]]]
["bitfinex","ETHUSD",1725718449038,[[2300.8,4.34616],[2300.6,4.34654],[2300.4,4.78285],[2300.3,2.6779],[2300.1,4.34762]],[[2301.1,10.0202],[2301.3,12.60398296],[2301.4,5.08464492],[2301.5,1.825894],[2301.6,2.2716836]]]
["bitfinex","ETHUSD",1725718467454,[[2300.1,4.34762],[2299.9,7.02581],[2299.7,4.34828],[2299.6,3.17258159],[2299.5,1.35189764]],[[2300.2,0.91307656],[2300.3,1.36961484],[2300.4,4.57495318],[2300.5,3.83111638],[2300.6,4.34679]]]
["bitfinex","ETHUSD",1725718505991,[[2301.6,4.34466],[2301.4,6.97505],[2301.2,4.78125],[2300.8,4.44508055],[2300.4,4.585]],[[2301.9,0.05000006],[2302.0,2.53049385],[2302.1,12.14930741],[2302.2,8.64223435],[2302.4,9.54317211]]]
["bitfinex","ETHUSD",1725718555299,[[2303.0,4.34216],[2302.9,4.34226],[2302.6,6.9984],[2302.3,4.34347],[2302.2,0.4358]],[[2303.3,1.63763316],[2303.4,2.65170006],[2303.5,8.05390257],[2303.6,4.34114],[2303.9,8.78813187]]]
["bitfinex","ETHUSD",1725718571740,[[2302.4,0.2706754],[2302.3,4.34346],[2302.2,4.34353],[2301.9,4.34421],[2301.8,2.6555]],[[2302.6,0.05000006],[2302.7,7.85519752],[2302.8,1.36961484],[2302.9,6.16864312],[2303.0,10.05088594]]]
["bitfinex","ETHUSD",1725718607812,[[2302.6,0.27128428],[2302.5,4.343],[2302.4,4.34313],[2302.2,0.4358],[2302.1,6.96626]],[[2302.7,0.91027378],[2302.8,1.36511363],[2302.9,1.87015156],[2303.0,6.99568],[2303.1,6.61768681]]]
["bitfinex","ETHUSD",1725718661507,[[2302.7,4.34272],[2302.6,4.34291],[2302.3,6.93947],[2302.1,0.4358],[2302.0,4.34403]],[[2302.8,0.91033529],[2302.9,1.36549221],[2303.0,1.82065629],[2303.1,0.05000006],[2303.2,9.32820545]]]
["bitfinex","ETHUSD",1725718685994,[[2302.4,4.34324],[2302.1,2.6106],[2302.0,0.4358],[2301.9,4.34415],[2301.8,3.70704659]],[[2302.6,1.82449167],[2302.7,2.28061459],[2302.8,0.05000006],[2303.0,9.78863751],[2304.8,4.47131182]]]
["bitfinex","ETHUSD",1725718729833,[[2301.4,4.34518],[2301.3,4.34526],[2300.9,6.98548],[2300.7,0.4359],[2300.5,3.0]],[[2301.5,0.91008897],[2301.6,0.05000006],[2301.7,1.36513346],[2301.8,7.56077794],[2301.9,10.33103512]]]
["bitfinex","ETHUSD",1725718752588,[[2301.0,0.23916055],[2300.9,4.34601],[2300.7,4.34637],[2300.5,2.7248],[2300.4,4.34696]],[[2301.3,3.05000006],[2301.4,3.71144445],[2301.5,7.94712897],[2301.6,5.71008346],[2301.7,9.09017794]]]
["bitfinex","ETHUSD",1725718819737,[[2302.5,0.23226274],[2302.4,4.34327],[2302.2,4.3435],[2301.9,4.34416],[2301.8,2.6227]],[[2302.7,0.05000006],[2302.8,2.8454],[2302.9,5.96611983],[2303.0,6.71289635],[2303.1,5.25260197]]]
["bitfinex","ETHUSD",1725718858132,[[2302.0,9.81358891],[2301.9,6.94357],[2301.7,4.3446],[2301.5,1.54592624],[2301.3,7.3452]],[[2302.1,0.91047248],[2302.2,1.36801722],[2302.4,1.82415342],[2302.5,2.32602246],[2302.7,11.54715312]]]
["bitfinex","ETHUSD",1725718883519,[[2302.7,4.57507606],[2302.6,4.34291],[2302.3,6.00190682],[2302.2,2.7706],[2302.1,4.34385]],[[2302.8,1.36538144],[2302.9,1.8221915],[2303.0,2.27637837],[2303.1,2.70340006],[2303.2,7.3175592]]]
["bitfinex","ETHUSD",1725718923505,[[2301.8,4.34439],[2301.6,4.34468],[2301.4,2.5309],[2301.3,4.78119],[2301.1,7.34572]],[[2301.9,1.36419107],[2302.0,5.02133309],[2302.1,2.27398652],[2302.3,5.89002217],[2302.4,3.41689729]]]
["bitfinex","ETHUSD",1725718940125,[[2300.7,0.22233401],[2300.6,8.69318],[2300.3,2.5548],[2300.2,4.34741],[2298.2,5.42423698]],[[2301.0,4.85157446],[2301.1,10.98598397],[2301.2,11.3255],[2301.3,1.22476417],[2301.4,0.9094868]]]
["bitfinex","ETHUSD",1725718991179,[[2298.9,0.22199377],[2298.8,4.34999],[2298.6,6.93552],[2298.5,4.35066],[2298.1,4.35137]],[[2299.1,1.46301791],[2299.2,3.84734508],[2299.3,10.78283397],[2299.4,5.25496412],[2299.5,1.3642302]]]
["bitfinex","ETHUSD",1725719039849,[[2299.7,0.21746721],[2299.4,8.69774],[2299.1,6.8782],[2298.9,0.4365],[2129.9,0.0911]],[[2299.8,0.7374458],[2299.9,5.10455127],[2300.0,5.25349655],[2300.1,13.19688604],[2300.2,1.8189736]]]
["bitfinex","ETHUSD",1725719057014,[[2298.9,0.21847685],[2298.8,4.35009],[2298.7,4.3501],[2298.5,2.5794],[2298.4,4.35083]],[[2299.0,0.57706934],[2299.1,3.90567655],[2299.2,1.3642302],[2299.3,17.15411757],[2299.4,6.49615144]]]
["bitfinex","ETHUSD",1725719098109,[[2300.0,4.34782],[2299.9,4.56535195],[2299.6,6.99174],[2299.3,4.34913],[2298.7,3.90126509]],[[2300.1,0.90956013],[2300.2,4.36492479],[2300.3,1.86537905],[2300.4,2.27487465],[2300.5,2.7274]]]
["bitfinex","ETHUSD",1725719134190,[[2299.8,4.60957733],[2299.7,4.34839],[2299.5,7.10296],[2299.2,4.34931],[2298.8,5.77729703]],[[2299.9,3.0],[2300.0,0.50112643],[2300.1,5.36411015],[2300.2,10.98973021],[2300.3,7.53302185]]]
["bitfinex","ETHUSD",1725719188574,[[2300.0,4.57770091],[2299.9,4.34801],[2299.6,7.02878],[2299.2,6.49684621],[2299.1,3.72250755]],[[2300.1,0.45574185],[2300.2,3.91038693],[2300.3,8.63639163],[2300.4,8.09122447],[2300.5,2.27420735]]]
["bitfinex","ETHUSD",1725719226344,[[2301.9,0.22436682],[2301.8,4.34441],[2301.7,4.34446],[2301.3,6.90783],[2301.0,0.4365]],[[2302.0,1.07374377],[2302.1,3.04552606],[2302.2,2.6093],[2302.3,5.24974707],[2302.4,5.7077425]]]
["bitfinex","ETHUSD",1725719242747,[[2302.0,8.6879],[2301.6,7.09707],[2301.3,0.4365],[2300.5,12.63494338],[2300.4,13.82238007]],[[2302.3,5.06882159],[2302.4,6.60489664],[2302.5,9.20383143],[2302.6,4.34306],[2302.7,2.26725157]]]
["bitfinex","ETHUSD",1725719289766,[[2301.4,4.57117723],[2301.3,4.34537],[2301.2,2.7739],[2301.0,4.3459],[2300.7,4.34633]],[[2301.5,2.27890733],[2301.6,3.0],[2301.7,6.90434229],[2301.9,10.07679027],[2302.1,15.38272301]]]
["bitfinex","ETHUSD",1725719359721,[[2301.3,4.57157939],[2301.2,4.34553],[2300.9,7.08867],[2300.6,4.34667],[2300.2,3.90825338]],[[2301.5,6.78373209],[2301.6,1.54720844],[2301.7,2.6653],[2301.8,7.99494369],[2302.6,1.46203354]]]
["bitfinex","ETHUSD",1725719379795,[[2300.7,4.3465],[2300.6,6.91036],[2300.3,4.34725],[2299.8,5.71040007],[2299.3,8.80301691]],[[2300.8,1.82700023],[2300.9,2.28412611],[2301.0,1.54720844],[2301.1,0.04552606],[2301.2,10.08651134]]]
["bitfinex","ETHUSD",1725719430104,[[2300.6,8.89828341],[2300.5,0.88988792],[2300.4,7.04652],[2300.2,4.34744],[2300.1,0.174]],[[2300.7,0.91155805],[2300.8,1.36748136],[2300.9,1.8257529],[2301.0,5.99714277],[2301.2,12.73566369]]]
["bitfinex","ETHUSD",1725719449604,[[2301.1,4.34574],[2301.0,4.34593],[2300.7,4.34647],[2300.6,6.88407],[2300.2,4.34742]],[[2301.3,3.04552606],[2301.5,2.5601],[2301.6,7.99082557],[2301.8,8.23230906]]]
["bitfinex","ETHUSD",1725719497055,[[2303.1,4.34184],[2302.9,4.34225],[2302.7,7.15057],[2302.5,0.174],[2302.4,4.34327]],[[2303.3,3.0],[2303.4,5.6648077],[2303.5,3.90794975],[2303.6,15.73815463],[2303.7,2.35189655]]]
["bitfinex","ETHUSD",1725719534685,[[2300.1,8.69501],[2299.7,2.8528],[2299.6,4.34853],[2299.3,4.34902],[2298.6,0.1]],[[2300.3,0.04552606],[2300.4,3.71292872],[2300.6,5.6906],[2300.7,4.34661],[2300.8,5.25791982]]]
["bitfinex","ETHUSD",1725719558247,[[2300.3,4.34716],[2300.2,4.34733],[2299.9,7.21881],[2299.6,4.34857],[2299.0,4.586]],[[2300.5,0.04552606],[2300.6,3.71292872],[2300.8,8.10319573],[2300.9,7.14743],[2301.0,0.81040248]]]
["bitfinex","ETHUSD",1725719599879,[[2299.7,4.34832],[2299.5,4.34861],[2299.3,7.14856],[2298.7,4.3501],[2298.5,4.6211821]],[[2299.8,5.08060544],[2299.9,4.66870643],[2300.0,6.06420429],[2300.2,4.34746],[2300.4,11.61719]]]
["bitfinex","ETHUSD",1725719636570,[[2297.3,4.35283],[2297.0,0.1939215],[2296.9,4.35366],[2296.8,2.6821],[2296.6,4.35423]],[[2297.5,3.71292872],[2297.6,7.27],[2297.7,4.00079223],[2297.8,0.69123393],[2297.9,4.80780525]]]
["bitfinex","ETHUSD",1725719668317,[[2296.8,8.70776],[2296.6,2.7397],[2296.5,4.35434],[2296.3,4.35465],[2296.2,4.35501]],[[2296.9,1.37117969],[2297.0,1.82905711],[2297.1,2.28533863],[2297.2,0.04552606],[2297.3,13.98292872]]]
["bitfinex","ETHUSD",1725719707378,[[2298.5,4.35066],[2298.4,4.35066],[2298.0,4.35154],[2297.9,2.7436],[2297.6,4.35221]],[[2298.6,4.97422118],[2298.7,1.41208436],[2298.8,6.48032872],[2298.9,1.82885878],[2299.0,7.98963299]]]
["bitfinex","ETHUSD",1725719726799,[[2297.9,4.35179],[2297.8,4.35198],[2297.6,2.8439],[2297.5,4.35245],[2296.4,13.40169831]],[[2298.0,4.82885878],[2298.1,5.28321038],[2298.2,3.71292872],[2298.3,2.719],[2298.4,10.00985246]]]
["bitfinex","ETHUSD",1725719779714,[[2298.6,4.35047],[2298.5,0.26008083],[2298.4,4.35071],[2298.1,6.97391],[2297.4,4.78877]],[[2298.7,0.95659445],[2298.8,7.03022544],[2298.9,1.82256726],[2299.0,7.23261069],[2299.1,8.69924]]]
["bitfinex","ETHUSD",1725719826673,[[2299.7,8.95410335],[2299.4,7.21591],[2299.1,4.34952],[2298.5,3.90825338],[2298.1,3.78678305]],[[2299.8,4.36753486],[2299.9,1.82337982],[2300.1,5.99851799],[2300.3,16.96512793],[2301.5,5.29409555]]]
["bitfinex","ETHUSD",1725719846235,[[2298.9,4.34986],[2298.8,4.35008],[2298.6,2.7973],[2298.5,4.35065],[2298.2,4.35121]],[[2299.0,4.8250235],[2299.1,2.28127937],[2299.2,5.7618],[2299.3,6.45886346],[2299.4,4.34897]]]
["bitfinex","ETHUSD",1725719891135,[[2298.6,0.25971736],[2298.5,4.35062],[2298.3,7.03555],[2298.1,4.35141],[2297.6,2.45900668]],[[2298.7,7.34153403],[2298.8,7.05090051],[2298.9,7.55270711],[2299.1,4.34954],[2300.0,9.64206555]]]
["bitfinex","ETHUSD",1725719917804,[[2298.5,2.3798],[2298.4,4.35085],[2298.3,0.2603576],[2298.1,5.9021333],[2297.9,0.90825338]],[[2298.6,0.91424233],[2298.7,1.37093733],[2298.8,1.82797847],[2298.9,2.28514509],[2299.0,7.27]]]
["bitfinex","ETHUSD",1725720012411,[[2298.8,10.63516527],[2298.7,7.833386],[2298.5,4.35064],[2298.3,4.35104],[2298.1,1.5507533]],[[2298.9,1.82305599],[2299.0,4.82483632],[2299.1,2.27890995],[2299.3,5.15849194],[2299.5,7.39092013]]]
["bitfinex","ETHUSD",1725720062306,[[2298.5,14.92894614],[2298.3,2.4672],[2298.2,4.35122],[2297.9,6.81075668],[2297.8,1.79858007]],[[2298.6,1.82311403],[2298.7,4.23903775],[2298.8,2.27884941],[2298.9,1.5507533],[2299.0,2.73461929]]]
["bitfinex","ETHUSD",1725720091252,[[2298.3,4.64489446],[2298.2,4.35122],[2297.9,4.35178],[2297.8,2.4672],[2297.5,8.3397633]],[[2298.4,3.83287024],[2298.5,2.46112606],[2298.6,0.45559677],[2298.7,2.73854032],[2298.8,4.35009]]]
["bitfinex","ETHUSD",1725720134741,[[2297.6,4.35226],[2297.5,6.22762],[2297.4,2.2926],[2297.2,4.35311],[2296.9,4.35351]],[[2297.7,0.91095258],[2297.8,5.09271202],[2297.9,0.04552606],[2298.0,8.51943873],[2298.1,2.27581964]]]
["bitfinex","ETHUSD",1725720182131,[[2296.9,4.35369],[2296.8,4.61440951],[2296.7,2.2781],[2296.5,4.35434],[2296.2,4.35501]],[[2297.0,5.96484999],[2297.1,1.82239807],[2297.2,4.52756428],[2297.4,19.32647209],[2297.6,3.7203412]]]
["bitfinex","ETHUSD",1725720209115,[[2296.7,4.35396],[2296.6,4.35424],[2296.4,2.3929],[2296.3,4.3548],[2295.8,4.35577]],[[2296.8,0.45560592],[2296.9,7.34257107],[2297.1,7.11093759],[2297.2,8.70637],[2297.3,3.78099864]]]
["bitfinex","ETHUSD",1725720250883,[[2297.0,4.35341],[2296.6,4.35419],[2296.5,2.4802],[2296.2,4.35486],[2296.0,5.90884323]],[[2297.1,9.24153306],[2297.2,1.29303259],[2297.3,2.74043525],[2297.5,3.65272942],[2297.7,3.77666234]]]
["bitfinex","ETHUSD",1725720277402,[[2296.0,4.35537],[2295.9,6.66797],[2295.6,4.35612],[2295.3,4.79349],[2295.1,5.91053323]],[[2296.1,5.92243843],[2296.2,1.82592286],[2296.3,0.04552606],[2296.4,4.70599932],[2296.5,0.45552973]]]
["bitfinex","ETHUSD",1725720344686,[[2296.5,4.59355737],[2296.4,4.35454],[2296.2,2.4029],[2296.1,4.35519],[2295.8,4.35565]],[[2296.6,3.0],[2296.7,4.29782321],[2296.9,3.65389184],[2297.0,6.67674],[2321.8,34.94269931]]]
["bitfinex","ETHUSD",1725720352301,[[2297.1,4.35331],[2297.0,4.59199445],[2296.9,2.4029],[2296.7,4.35405],[2296.3,4.3548]],[[2297.2,2.28633563],[2297.3,3.87666323],[2297.4,6.19967264],[2297.6,7.55335989],[2297.7,7.27]]]
["bitfinex","ETHUSD",1725720407993,[[2296.6,4.58550704],[2296.5,4.35432],[2296.3,4.35482],[2296.2,2.371],[2295.9,5.892743]],[[2296.7,1.82576583],[2296.8,6.83529304],[2297.0,5.23759577],[2297.1,0.45593725],[2297.4,8.75688667]]]
["bitfinex","ETHUSD",1725720450050,[[2297.1,13.28232601],[2297.0,4.39882992],[2296.9,5.90754417],[2296.7,4.3539],[2296.3,4.64173426]],[[2297.2,0.91329237],[2297.3,1.37014006],[2297.4,1.82710079],[2297.5,2.73967674],[2297.6,13.99671434]]]
["bitfinex","ETHUSD",1725720472427,[[2298.4,4.57017469],[2298.3,4.35096],[2298.0,6.8177],[2297.6,4.35233],[2296.1,2.71952626]],[[2298.5,1.55161137],[2298.6,3.0],[2298.7,1.41404653],[2298.8,0.50147349],[2298.9,6.83262]]]
["bitfinex","ETHUSD",1725720519163,[[2297.7,4.46491801],[2297.6,4.35234],[2297.5,2.4123],[2297.2,4.35299],[2296.8,4.35376]],[[2297.8,4.36754732],[2297.9,3.37871216],[2298.0,2.27871137],[2298.2,13.70545364],[2298.3,0.12240309]]]
["bitfinex","ETHUSD",1725720592016,[[2296.5,0.19217715],[2296.3,4.35482],[2296.1,2.3953],[2295.8,4.35566],[2294.9,7.35729]],[[2296.6,4.69672953],[2296.7,10.31857175],[2296.8,4.22633961],[2296.9,4.35381],[2297.0,9.53614862]]]
["bitfinex","ETHUSD",1725720610221,[[2296.9,4.54506121],[2296.8,4.35388],[2296.7,2.2894],[2296.6,4.35423],[2296.4,4.35461]],[[2297.0,4.82204813],[2297.1,6.00764998],[2297.3,2.73496446],[2297.4,9.7166],[2297.5,8.63710095]]]
["bitfinex","ETHUSD",1725720667521,[[2298.5,4.4392676],[2298.4,4.35084],[2298.2,2.2659],[2298.0,4.35149],[2297.7,4.35215]],[[2298.6,6.72285297],[2298.7,0.04552606],[2298.8,1.36519299],[2298.9,2.35596721],[2299.0,8.89352774]]]
["bitfinex","ETHUSD",1725720678433,[[2298.4,0.23552685],[2298.3,4.35103],[2297.9,4.35179]],[[2298.5,4.3627252],[2298.6,4.25574266],[2298.7,2.27187293],[2299.3,16.20710987],[2305.2,12.80729739]]]
["bitfinex","ETHUSD",1725720727767,[[2299.8,0.23184964],[2299.7,4.34829],[2299.6,4.34853],[2299.4,2.4423],[2299.3,4.34913]],[[2299.9,4.86586872],[2300.0,5.99316475],[2300.1,2.372],[2300.2,19.1519125],[2300.3,0.11970029]]]
["bitfinex","ETHUSD",1725720770601,[[2299.7,4.34839],[2299.6,4.34855],[2299.3,6.77334],[2299.2,0.67671225],[2298.7,4.35028]],[[2299.8,6.6835558],[2299.9,3.18401327],[2300.0,6.45222512],[2300.2,7.20256795],[2300.4,7.53575936]]]
["bitfinex","ETHUSD",1725720803653,[[2299.5,0.22440919],[2299.4,4.34884],[2299.2,4.34916],[2299.1,4.34951],[2299.0,2.4533]],[[2299.6,3.9752406],[2299.7,4.33265396],[2299.8,2.3532],[2299.9,7.54151461],[2300.0,4.34784]]]
["bitfinex","ETHUSD",1725720871052,[[2300.5,8.69376],[2300.1,4.34759],[2300.0,3.328439],[2299.8,4.34818],[2299.4,3.71579158]],[[2300.6,3.0],[2300.7,3.71579158],[2300.8,2.2526],[2301.0,7.27],[2301.1,6.60716095]]]
["bitfinex","ETHUSD",1725720894361,[[2300.4,16.62455752],[2300.1,4.34763],[2299.9,4.34799],[2299.8,0.91501992],[2299.6,9.67932147]],[[2300.5,0.45561353],[2300.8,1.3674505],[2300.9,4.81292609],[2301.0,13.26483304],[2301.2,5.13174975]]]
["bitfinex","ETHUSD",1725720953126,[[2299.7,4.34839],[2299.6,4.34843],[2299.3,4.34913],[2299.2,2.3713],[2299.0,4.34967]],[[2299.9,9.73845062],[2300.0,1.81997033],[2300.1,3.55390719],[2300.2,8.69507],[2300.7,4.79793004]]]
["bitfinex","ETHUSD",1725721018453,[[2299.6,4.54418165],[2299.5,4.34866],[2299.3,6.82323],[2298.9,4.34973],[2293.4,7.87664244]],[[2299.7,8.21285364],[2299.8,1.82414936],[2299.9,3.0],[2300.0,2.27641666],[2301.5,5.29409555]]]
["bitfinex","ETHUSD",1725721043436,[[2299.5,4.34862],[2299.4,4.34882],[2299.1,4.34951],[2299.0,2.255],[2298.8,4.34991]],[[2299.6,6.82675051],[2299.7,2.2773621],[2299.8,2.3514],[2299.9,2.73283452],[2300.1,4.34773]]]
["bitfinex","ETHUSD",1725721091364,[[2301.1,4.34559],[2301.0,4.34593],[2300.8,2.3869],[2300.7,4.34647],[2300.5,4.34687]],[[2301.2,0.04552606],[2301.3,6.71819907],[2301.4,3.74972681],[2301.6,5.70697747],[2302.5,8.0919762]]]
["bitfinex","ETHUSD",1725721169751,[[2300.5,4.52119198],[2300.4,4.34705],[2300.1,6.61132],[2299.3,1.98527393],[2299.2,3.0]],[[2300.6,1.54887393],[2300.7,0.04552606],[2300.8,3.0],[2300.9,2.488],[2301.0,12.18884336]]]
["bitfinex","ETHUSD",1725721201619,[[2302.0,4.51481171],[2301.9,4.34413],[2301.6,6.60847],[2301.3,4.34518],[2300.8,3.71215085]],[[2302.1,0.04552606],[2302.2,7.1671193],[2302.5,6.66228],[2302.6,7.27],[2302.7,4.34288]]]
["bitfinex","ETHUSD",1725721224040,[[2302.4,4.50189834],[2302.3,4.34348],[2302.2,2.4404],[2302.0,4.34397],[2301.6,4.3448]],[[2302.6,3.67564576],[2302.7,3.71093154],[2302.9,11.63087687],[2306.4,11.1673]]]
["bitfinex","ETHUSD",1725721284986,[[2303.0,4.34205],[2302.8,4.34242],[2302.7,2.2514],[2302.5,4.343],[2302.2,1.56875731]],[[2303.1,3.70928467],[2303.5,4.34124],[2303.6,7.38673606],[2303.7,3.16507392],[2303.9,0.67092847]]]
["bitfinex","ETHUSD",1725721331766,[[2301.8,8.8281641],[2301.6,4.34479],[2301.5,2.3112],[2301.2,4.34554],[2301.1,0.4364]],[[2301.9,6.70928467],[2302.1,0.45500188],[2302.2,1.81808592],[2302.3,11.89112702],[2302.5,4.34326]]]
["bitfinex","ETHUSD",1725721372266,[[2303.4,0.12307666],[2303.3,4.34159],[2302.8,6.72064],[2302.5,7.3720084],[2301.7,0.1]],[[2303.5,0.83041641],[2303.6,3.75481073],[2303.8,6.16100293],[2303.9,4.68433721],[2304.0,4.34038]]]
["bitfinex","ETHUSD",1725721391951,[[2303.4,13.69611956],[2303.2,2.2919],[2303.0,4.34213],[2302.7,4.34254],[2302.6,3.0]],[[2303.5,0.45493534],[2303.8,3.0],[2303.9,3.70928467],[2304.0,0.04552606],[2304.1,9.5958]]]
["bitfinex","ETHUSD",1725721446860,[[2302.9,22.59802548],[2302.8,4.34239],[2302.7,1.34524504],[2302.6,1.36416756],[2302.5,4.81889008]],[[2303.0,3.92e-06],[2303.6,11.46135293],[2303.7,2.28052107],[2303.9,18.89590996],[2304.1,3.1927295]]]
["bitfinex","ETHUSD",1725721476225,[[2303.0,4.34216],[2302.9,4.34225],[2302.6,4.34287],[2302.3,2.7115],[2301.7,4.34445]],[[2303.1,2.8763228],[2303.2,4.82311499],[2303.3,5.98696361],[2303.5,14.34445473],[2303.6,4.34108]]]
["bitfinex","ETHUSD",1725721511603,[[2303.0,17.44626309],[2302.6,4.34276],[2302.5,3.70928467],[2302.2,3.90944504],[2302.1,1.36416756]],[[2303.1,0.4549228],[2303.5,1.82216327],[2303.6,4.71656622],[2303.7,7.27],[2303.8,2.73331947]]]
["bitfinex","ETHUSD",1725721540971,[[2303.6,8.87393869],[2303.5,4.34119],[2303.4,2.2589],[2303.2,4.34178],[2303.0,3.40821314]],[[2303.7,0.45465783],[2303.8,1.82336061],[2303.9,5.27976538],[2304.0,1.54459013],[2304.1,10.00571846]]]
["bitfinex","ETHUSD",1725721586626,[[2304.5,11.899226],[2304.2,4.33987],[2303.8,5.88358456],[2303.6,1.98152687],[2303.3,11.967]],[[2304.6,0.45463218],[2305.0,1.59346062],[2305.1,3.0],[2305.2,2.4358],[2305.3,4.33783]]]
["bitfinex","ETHUSD",1725721655188,[[2304.2,21.9978837],[2304.0,2.45430876],[2303.9,5.70679932],[2303.8,1.82178577],[2303.6,6.62155737]],[[2304.3,0.45463846],[2304.8,4.36667814],[2304.9,9.09178577],[2305.0,3.82902325],[2305.5,0.12365955]]]
["bitfinex","ETHUSD",1725721688926,[[2307.7,4.47282007],[2307.5,4.33365],[2307.1,4.33437],[2306.6,5.23472325],[2306.5,0.4358]],[[2307.8,4.91654646],[2308.4,4.332],[2308.5,5.60106137],[2308.6,0.79165465],[2308.7,2.0]]]
["bitfinex","ETHUSD",1725721703484,[[2307.8,4.33307],[2307.7,4.3332],[2307.3,4.33399],[2307.2,2.26420701],[2307.0,5.70095932]],[[2308.2,4.142881],[2308.3,3.89135881],[2308.4,4.33211],[2308.5,4.90264011],[2308.6,4.2991]]]
["bitfinex","ETHUSD",1725721719098,[[2310.6,4.32774],[2310.4,5.35870857],[2310.3,1.36633932],[2310.2,1.80678857]],[[2311.1,7.17884646],[2311.2,4.32687],[2311.3,0.45366587],[2311.4,4.32649],[2311.6,6.32604]]]
["bitfinex","ETHUSD",1725721765923,[[2307.9,0.08482442],[2307.5,4.33352],[2307.3,4.33394],[2307.0,6.73022],[2306.8,0.4348]],[[2308.0,11.11010963],[2308.1,4.33266],[2308.3,5.07269962],[2308.4,6.33201],[2308.5,1.8006]]]
["bitfinex","ETHUSD",1725721794367,[[2304.9,4.41362946],[2304.7,4.33887],[2304.5,4.33922],[2304.3,2.6595],[2304.2,7.04189163]],[[2305.3,3.45467536],[2305.4,7.13053],[2305.5,4.93097438],[2305.9,6.33675],[2306.1,6.13696]]]
["bitfinex","ETHUSD",1725721828159,[[2302.3,4.34334],[2302.1,4.34372],[2301.9,7.57861],[2301.6,0.89937325],[2301.4,4.83375627]],[[2302.8,1.20154882],[2302.9,12.01550818],[2303.1,2.0],[2303.3,0.61235305],[2303.4,4.34147]]]
["bitfinex","ETHUSD",1725721844686,[[2302.1,4.77847],[2302.0,2.9854],[2301.9,4.34411],[2301.7,4.34452],[2301.5,3.0]],[[2302.7,4.34281],[2302.8,8.379006],[2302.9,3.022],[2303.2,9.28883818],[2303.3,1.09190638]]]
["bitfinex","ETHUSD",1725721895309,[[2299.7,4.34829],[2299.5,2.9398],[2299.3,4.34904],[2299.0,4.34954],[2298.9,0.89937325]],[[2300.2,3.71042485],[2300.3,4.34739],[2300.4,4.70083949],[2300.5,4.34703],[2300.6,5.0]]]
["bitfinex","ETHUSD",1725721929336,[[2300.9,0.12335548],[2300.8,8.69239],[2300.6,0.4348],[2300.3,4.34713],[2300.1,5.71393932]],[[2301.3,4.13780678],[2301.4,8.05567485],[2301.5,2.8675],[2301.6,4.34491],[2301.7,2.0]]]
["bitfinex","ETHUSD",1725721949233,[[2301.4,0.12069823],[2301.3,0.4348],[2301.0,11.6595],[2300.7,4.34638],[2300.1,4.34761]],[[2301.6,4.8963021],[2301.7,5.513521],[2301.9,3.0],[2302.0,10.88351485],[2302.2,0.85089039]]]
["bitfinex","ETHUSD",1725721972776,[[2301.2,4.4664643],[2301.1,4.34574],[2301.0,0.89937325],[2300.9,0.4348],[2300.8,8.73721932]],[[2301.6,1.56444156],[2301.7,10.90354485],[2301.8,7.79933871],[2302.0,1.8006],[2302.1,4.49648966]]]
["bitfinex","ETHUSD",1725722006313,[[2304.3,0.11445866],[2304.2,4.33983],[2304.1,4.33994],[2303.9,2.9892],[2303.8,0.08679825]],[[2304.5,0.55920685],[2304.7,3.70816772],[2304.8,10.24191],[2304.9,5.14331677],[2305.1,2.0]]]
["bitfinex","ETHUSD",1725722031310,[[2307.4,4.33376],[2307.2,4.33414],[2307.1,0.4355],[2307.0,7.24179],[2305.2,3.11967587]],[[2308.0,4.766038],[2308.1,7.33268],[2308.2,9.79265031],[2308.5,4.33188],[2308.9,0.44705889]]]
["bitfinex","ETHUSD",1725722093636,[[2304.9,0.10146306],[2304.8,4.33864],[2304.6,4.33906],[2304.5,2.9344],[2304.4,4.33951]],[[2305.2,1.28651737],[2305.3,8.03816189],[2305.4,4.1893837],[2305.7,5.57450919],[2306.0,4.33652]]]
["bitfinex","ETHUSD",1725722110839,[[2306.2,4.43463733],[2306.0,4.33637],[2305.8,7.37287],[2305.5,0.4355],[2305.2,5.24774592]],[[2306.6,4.167054],[2306.7,3.70032189],[2306.8,8.67027],[2307.0,4.8171],[2307.1,2.0]]]
["bitfinex","ETHUSD",1725722133877,[[2306.2,8.672],[2306.0,3.2901],[2305.8,4.33677],[2305.6,4.33724],[2305.4,8.92663]],[[2306.8,4.335],[2306.9,4.789157],[2307.0,3.0],[2307.1,6.80742189],[2307.3,4.33408]]]
["bitfinex","ETHUSD",1725722165293,[[2304.6,0.49135399],[2304.5,7.25793],[2304.4,4.33937],[2304.1,4.77544]],[[2305.1,8.67652],[2305.2,3.70032189],[2305.4,1.8006],[2305.5,7.40937],[2305.6,4.27978584]]]
["bitfinex","ETHUSD",1725722226329,[[2304.5,5.34910861],[2304.4,7.7535],[2304.1,5.24989592],[2304.0,1.36475388],[2303.8,6.16010049]],[[2304.6,0.45436209],[2304.9,3.0],[2305.0,9.83931189],[2305.1,7.31009],[2305.3,12.45]]]
["bitfinex","ETHUSD",1725722271153,[[2302.0,0.09397701],[2301.9,4.34419],[2301.8,4.34427],[2301.6,0.4355],[2301.5,2.9471]],[[2302.3,3.0764],[2302.4,4.34329],[2302.5,11.04352189],[2302.8,8.14315],[2304.4,2.1706]]]
["bitfinex","ETHUSD",1725722290223,[[2303.6,0.09117437],[2303.5,8.68218],[2303.2,0.4355],[2303.1,7.44953],[2303.0,1.36701366]],[[2303.9,3.63976366],[2304.1,11.04046189],[2304.2,6.1406],[2304.4,0.69534034],[2304.5,16.78936]]]
["bitfinex","ETHUSD",1725722346322,[[2303.9,0.09015997],[2303.7,4.34072],[2303.5,7.61028],[2303.4,4.34134],[2303.2,4.38890169]],[[2304.2,6.04573483],[2304.3,4.67843642],[2304.4,3.70032189],[2304.5,3.0],[2304.6,2.25505148]]]
["bitfinex","ETHUSD",1725722354332,[[2302.8,0.09184564],[2302.7,7.17629],[2302.6,0.08684567],[2302.5,4.77849],[2302.2,4.34359]],[[2303.1,0.868349],[2303.2,4.34179],[2303.3,4.3417],[2303.4,3.0776],[2303.5,3.70032189]]]
["bitfinex","ETHUSD",1725722413485,[[2302.4,0.09405255],[2302.1,4.34373],[2302.0,3.10547094],[2301.9,4.3441],[2301.8,0.90983592]],[[2302.5,7.34314],[2302.6,7.23292],[2302.7,1.54619097],[2303.0,8.5974909],[2305.7,8.27931879]]]
["bitfinex","ETHUSD",1725722436282,[[2302.5,4.343],[2302.3,2.92375786],[2302.1,4.77935],[2301.9,1.36475388]],[[2302.9,3.0],[2303.0,11.06783712],[2303.1,4.34207],[2303.2,0.45467846],[2303.3,1.94862193]]]
["bitfinex","ETHUSD",1725722479031,[[2304.5,0.14463015],[2304.4,4.33951],[2304.2,4.33987],[2304.0,3.1031],[2303.9,4.34032]],[[2304.6,3.4544845],[2304.8,3.0],[2304.9,6.54349712],[2305.0,4.33857],[2305.1,1.8006]]]
["bitfinex","ETHUSD",1725722520186,[[2304.6,4.47816551],[2304.5,7.33202],[2304.4,1.18971688],[2304.1,2.26727239],[2304.0,0.90983592]],[[2304.7,0.45446341],[2305.0,3.0],[2305.1,8.04831712],[2305.2,3.1034],[2305.3,18.58855]]]
["bitfinex","ETHUSD",1725722545319,[[2305.8,4.33688],[2305.7,4.33702],[2305.4,4.33763],[2305.3,1.10576918],[2305.2,7.42511]],[[2305.9,1.8006],[2306.0,12.45],[2306.2,3.1138],[2306.3,3.70999712],[2306.4,4.3358]]]
["bitfinex","ETHUSD",1725722602413,[[2304.6,4.339],[2304.5,0.4355],[2304.4,9.63638796],[2304.3,2.9243],[2304.1,6.15964049]],[[2305.0,3.049],[2305.1,4.3383],[2305.3,3.70999712],[2305.5,4.33746],[2305.6,1.93918642]]]
["bitfinex","ETHUSD",1725722623508,[[2306.4,0.13084738],[2306.2,4.33604],[2306.0,4.33638],[2305.9,3.0997],[2305.7,4.33697]],[[2306.5,8.397303],[2306.6,3.0],[2306.7,5.88486171],[2306.8,4.33507],[2307.1,1.8006]]]
["bitfinex","ETHUSD",1725722661347,[[2306.6,4.33534],[2306.5,4.33556],[2306.3,2.8787],[2306.1,4.33631],[2306.0,0.4355]],[[2307.1,8.04445712],[2307.2,10.35528],[2307.4,2.25494735],[2307.5,6.33371],[2310.8,8.27931879]]]
["bitfinex","ETHUSD",1725722710840,[[2307.4,0.20852923],[2307.3,7.36725],[2307.0,4.33461],[2306.8,0.4355],[2306.4,5.24556592]],[[2307.8,3.0],[2307.9,3.0079],[2308.0,0.89092331],[2308.1,8.04269712],[2308.2,1.32067714]]]
["bitfinex","ETHUSD",1725722732131,[[2306.8,4.33485],[2306.7,4.33516],[2306.6,2.96829808],[2306.5,0.867088],[2306.4,4.33568]],[[2307.2,9.80149712],[2307.4,4.334],[2307.7,3.2886458],[2307.8,4.33314],[2307.9,2.0]]]
["bitfinex","ETHUSD",1725722768650,[[2309.8,4.32926],[2309.7,7.18871],[2309.6,0.20168069],[2309.3,4.33028],[2309.0,8.04084712]],[[2310.3,4.32856],[2310.4,3.70999712],[2310.5,4.32812],[2310.6,4.8592],[2310.8,4.80682516]]]
["bitfinex","ETHUSD",1725722782469,[[2311.3,7.3511],[2310.8,4.32744],[2310.7,0.4355],[2310.5,9.23198221],[2310.4,19.84]],[[2312.3,4.90405221],[2312.5,6.3971],[2312.7,0.864785],[2312.9,6.32371],[2313.0,2.21359004]]]
["bitfinex","ETHUSD",1725722822669,[[2313.7,4.32192],[2313.6,4.32208],[2313.3,4.3228],[2313.1,0.89148844],[2313.0,3.62305125]],[[2314.5,4.32058],[2314.6,1.10941818],[2314.7,5.04418179],[2315.0,4.08125902],[2315.1,3.0]]]
["bitfinex","ETHUSD",1725722854895,[[2313.3,13.58834035],[2313.2,4.32299],[2312.9,4.32356],[2312.7,3.1723],[2312.5,0.89148844]],[[2313.4,0.00055804],[2314.1,4.90093066],[2314.2,2.8636],[2314.5,10.64142],[2315.1,0.14726236]]]
["bitfinex","ETHUSD",1725722870611,[[2313.3,13.0604054],[2313.0,4.3232],[2312.9,7.32986],[2312.7,0.89148844],[2312.6,4.36475388]],[[2313.4,0.00348121],[2314.1,4.90093066],[2314.3,11.78675],[2314.4,1.8006],[2318.3,11.1093]]]
["bitfinex","ETHUSD",1725722906107,[[2312.7,4.32385],[2312.5,4.32419],[2312.3,0.08648058],[2312.2,4.32478],[2311.9,7.42887]],[[2313.0,0.55],[2313.1,3.0402],[2313.2,9.22405066],[2313.3,4.32299],[2313.4,3.22635907]]]
["bitfinex","ETHUSD",1725722953643,[[2315.1,4.31946],[2314.9,4.3197],[2314.6,7.53202],[2314.3,4.32095],[2314.1,7.32132]],[[2315.2,0.01],[2315.5,4.89379768],[2315.6,0.0840938],[2315.7,11.78188],[2316.1,4.32262]]]
["bitfinex","ETHUSD",1725722965245,[[2316.0,8.63556],[2315.5,3.2536],[2315.4,4.31879],[2315.2,9.89479768],[2315.1,7.39483568]],[[2316.1,0.005],[2316.4,0.005],[2316.5,1.8056],[2316.7,2.9702],[2316.8,12.45]]]
["bitfinex","ETHUSD",1725723011177,[[2317.4,4.31514],[2317.2,4.31553],[2317.0,3.2622],[2316.9,4.31607],[2316.6,4.31664]],[[2317.7,3.2002],[2317.8,2.0],[2317.9,0.02175647],[2318.1,4.314],[2318.2,4.34382]]]
["bitfinex","ETHUSD",1725723024961,[[2317.0,0.0016],[2316.7,4.31639],[2316.2,7.28848],[2315.9,4.31795],[2315.8,4.8858618]],[[2317.1,0.55],[2317.2,2.0],[2317.4,17.4232588],[2317.7,2.32219565],[2318.3,6.11423]]]
["bitfinex","ETHUSD",1725723057921,[[2317.5,0.0635939],[2316.9,8.63037],[2316.8,3.1436],[2316.7,4.31636],[2316.5,4.31682]],[[2317.6,11.68388027],[2317.7,6.31462],[2317.8,3.083],[2317.9,0.02175647],[2318.0,4.3172408]]]
["bitfinex","ETHUSD",1725723103445,[[2313.2,4.32296],[2313.0,3.32155794],[2312.8,4.32375],[2312.6,9.21244963],[2312.1,0.1]],[[2313.8,0.55],[2313.9,3.0],[2314.1,2.0],[2314.3,14.02852983],[2314.4,1.13837836]]]
["bitfinex","ETHUSD",1725723115604,[[2313.5,7.50792],[2313.3,4.32271],[2313.0,7.5584],[2312.6,4.88834963],[2312.5,4.32421]],[[2314.0,3.0],[2314.1,2.0],[2314.3,9.70744983]]]
["bitfinex","ETHUSD",1725723147622,[[2314.4,0.05651963],[2314.2,4.32108],[2314.1,4.32118],[2313.8,3.1194],[2313.1,5.21459844]],[[2314.5,3.55],[2314.6,3.2848],[2314.7,4.32032],[2314.8,7.384029],[2315.1,4.77236929]]]
["bitfinex","ETHUSD",1725723164281,[[2311.7,4.32568],[2311.5,4.32606],[2311.3,7.71886],[2311.0,4.90154638],[2310.9,4.32719]],[[2312.1,2.0],[2312.2,4.32489],[2312.5,0.555],[2312.6,11.58964638],[2312.7,4.32397]]]
["bitfinex","ETHUSD",1725723215089,[[2314.3,4.32085],[2314.0,3.2483],[2313.9,4.32164],[2312.5,4.565],[2312.4,0.89148844]],[[2314.6,0.63435144],[2314.7,3.0],[2314.8,3.34351436],[2314.9,4.31991],[2315.0,6.11529361]]]
["bitfinex","ETHUSD",1725723239258,[[2315.6,4.31851],[2315.3,3.29726897],[2315.2,4.31928],[2314.9,4.31981],[2314.5,4.75438]],[[2315.9,1.32654665],[2316.0,3.0],[2316.1,10.26546653],[2316.2,5.68003592],[2316.3,3.24116916]]]
["bitfinex","ETHUSD",1725723253837,[[2314.0,0.05503247],[2313.7,4.32196],[2313.2,4.32295],[2312.6,4.90116653],[2312.3,0.4338]],[[2314.3,0.96849],[2314.4,14.58626653],[2314.5,4.3206],[2314.9,4.31988],[2315.2,4.7347511]]]
["bitfinex","ETHUSD",1725723286749,[[2312.3,4.32464],[2312.2,4.32478],[2311.9,4.32544],[2311.5,7.6964],[2311.4,4.32619]],[[2312.5,4.36042129],[2312.6,2.0],[2312.7,0.55],[2312.8,6.18707881],[2312.9,20.00576653]]]
["bitfinex","ETHUSD",1725723303478,[[2312.7,4.32395],[2312.6,4.38107276],[2312.3,4.32464],[2312.2,3.3916],[2312.0,4.32522]],[[2312.8,3.0],[2312.9,3.67869004],[2313.1,0.86641294],[2313.2,3.1788],[2313.3,6.32293]]]
["bitfinex","ETHUSD",1725723336936,[[2312.8,4.32373],[2312.6,4.32405],[2312.3,4.32462],[2312.2,3.1891],[2312.0,4.3251]],[[2313.2,3.55],[2313.3,9.22117193],[2313.4,6.96062787],[2313.5,6.2367717],[2313.6,4.92136511]]]
["bitfinex","ETHUSD",1725723386525,[[2312.5,4.46348709],[2312.4,4.32449],[2312.0,4.32524],[2311.8,3.4729],[2311.7,4.32564]],[[2312.6,0.45293303],[2312.7,4.30017186],[2312.8,3.67814864],[2312.9,2.71968249],[2313.0,7.3689078]]]
["bitfinex","ETHUSD",1725723410628,[[2312.5,16.35916404],[2312.3,4.32463],[2312.1,4.32506],[2311.8,4.565],[2311.7,4.56963708]],[[2312.6,0.023396],[2313.0,3.0],[2313.1,7.27],[2313.2,6.85552912],[2313.4,3.17858784]]]
["bitfinex","ETHUSD",1725723449049,[[2313.5,8.73132348],[2313.2,4.32299],[2313.1,3.4554],[2312.9,4.32356],[2312.5,8.24514864]],[[2313.6,0.4528077],[2313.9,3.67814864],[2314.0,3.2015],[2314.1,11.98854818],[2314.2,4.32116]]]
["bitfinex","ETHUSD",1725723484433,[[2314.1,0.13496277],[2314.0,4.32141],[2313.9,4.32155],[2313.8,3.3154],[2313.6,4.32218]],[[2314.3,3.67814864],[2314.4,0.55],[2314.5,13.94650434],[2314.6,4.32041],[2314.8,2.71169916]]]
["bitfinex","ETHUSD",1725723524935,[[2313.6,4.32226],[2313.5,4.32231],[2313.2,6.72232],[2312.9,4.56343],[2312.4,4.11194864]],[[2313.7,3.0],[2313.8,3.67814864],[2314.0,0.55],[2314.1,11.520029],[2314.2,4.32114]]]
["bitfinex","ETHUSD",1725723564382,[[2312.8,4.32363],[2312.6,4.32402],[2312.5,2.2652],[2312.4,4.32444],[2311.6,6.67814864]],[[2313.1,7.22814864],[2313.2,8.32181068],[2313.3,7.04516818],[2313.4,2.4096],[2313.5,3.17769948]]]
["bitfinex","ETHUSD",1725723585337,[[2312.0,4.32525],[2311.9,4.32533],[2311.6,6.75298],[2311.2,4.32657],[2310.5,5.47486244]],[[2312.1,1.00305124],[2312.2,3.0],[2312.3,3.67814864],[2312.4,2.4062],[2312.5,6.32443]]]
["bitfinex","ETHUSD",1725723624389,[[2307.9,4.33294],[2307.8,4.33296],[2307.5,4.33366],[2307.3,2.4199],[2307.1,4.3344]],[[2308.0,0.55],[2308.1,3.0],[2308.2,5.99164864],[2308.4,6.33202],[2308.5,4.89962486]]]
["bitfinex","ETHUSD",1725723676429,[[2309.1,4.33069],[2308.9,0.08661185],[2308.7,2.3019],[2308.4,4.33198]],[[2309.3,0.4534322],[2309.4,5.27053378],[2309.5,8.04854864],[2309.6,9.99464054]]]
["bitfinex","ETHUSD",1725723696365,[[2310.4,0.14043161],[2310.3,8.65688],[2310.0,4.32893],[2309.9,2.4796],[2309.1,3.67814864]],[[2310.5,3.0],[2310.6,4.13147189],[2310.9,13.08325],[2311.1,0.15456325],[2311.4,4.7232499]]]
["bitfinex","ETHUSD",1725723735245,[[2308.3,8.66416],[2307.9,6.79264],[2307.6,4.33347],[2307.4,4.33384],[2305.2,4.33786]],[[2308.6,2.13363986],[2308.7,5.2769],[2308.8,10.00949864],[2308.9,4.78453277],[2309.0,7.27]]]
["bitfinex","ETHUSD",1725723772810,[[2308.2,8.80045641],[2308.0,6.75823],[2307.7,4.33327],[2307.5,5.24151244],[2306.5,3.7675265]],[[2308.3,5.27817173],[2308.4,0.45349211],[2308.5,2.73380608],[2308.7,3.18944042],[2308.8,4.4883]]]
["bitfinex","ETHUSD",1725723827515,[[2310.1,8.78645708],[2309.9,2.2702],[2309.8,4.32934],[2309.4,4.33009],[2307.9,14.72273715]],[[2310.2,1.00336478],[2310.3,3.0],[2310.4,5.69295065],[2310.6,2.3573],[2310.7,8.81369322]]]
["bitfinex","ETHUSD",1725723884062,[[2309.3,11.09256382],[2309.1,4.33066],[2308.7,4.33128],[2308.6,0.90786244],[2308.5,7.23351548]],[[2309.4,3.54852366],[2309.6,2.73113848],[2309.8,4.72333983],[2309.9,2.80133304],[2310.0,21.85064125]]]
["bitfinex","ETHUSD",1725723918025,[[2309.4,4.33012],[2309.3,4.33029],[2309.1,2.3061],[2308.9,4.33099],[2308.5,2.44487404]],[[2309.5,3.28356553],[2309.6,3.0],[2309.7,4.72617138],[2309.8,6.48710488],[2309.9,10.89771804]]]
["bitfinex","ETHUSD",1725723956496,[[2310.8,4.32741],[2310.7,4.32757],[2310.4,4.32816],[2310.3,2.3495],[2309.6,0.4347]],[[2311.1,3.68044765],[2311.2,0.55],[2311.3,8.91167317],[2311.4,6.81551],[2311.5,2.0]]]
["bitfinex","ETHUSD",1725724000457,[[2309.7,8.76049617],[2309.4,4.33005],[2309.2,2.4254],[2309.0,4.33073],[2308.5,3.0]],[[2309.8,3.0],[2309.9,4.9168514],[2310.1,1.81660473],[2310.2,4.26625625],[2314.1,13.4654068]]]
["bitfinex","ETHUSD",1725724033280,[[2309.6,4.32973],[2309.4,4.41587238],[2309.1,4.33066],[2309.0,2.4105],[2308.9,4.33103]],[[2310.1,16.0573116],[2310.2,2.0],[2310.3,1.80915777],[2310.4,2.25933461],[2310.5,4.95002697]]]
["bitfinex","ETHUSD",1725724082070,[[2309.3,4.33013],[2309.1,4.33057],[2309.0,2.3628],[2308.9,4.33102],[2308.6,4.33159]],[[2309.5,6.28331941],[2309.6,3.68913566],[2309.7,3.18887264],[2309.8,6.32945],[2309.9,10.47586581]]]
["bitfinex","ETHUSD",1725724104666,[[2309.3,8.7441194],[2309.0,4.33085],[2308.7,4.33143],[2308.5,4.33163],[2308.4,3.73406244]],[[2309.4,5.912],[2309.5,6.42207689],[2309.7,3.18843144],[2309.9,10.32193138],[2310.0,11.59912]]]
["bitfinex","ETHUSD",1725724151218,[[2308.6,8.74235411],[2308.3,4.33218],[2308.1,2.4879],[2308.0,4.33257],[2307.9,4.33275]],[[2308.7,4.81866178],[2308.8,3.8100819],[2308.9,0.45387585],[2309.1,5.13399555],[2309.2,8.66111]]]
["bitfinex","ETHUSD",1725724208093,[[2308.7,0.06979705],[2308.4,4.33185],[2308.0,6.67293],[2307.3,4.33392],[2307.2,4.59952905]],[[2308.8,9.20902998],[2308.9,3.69166661],[2309.0,4.72548285],[2309.1,4.33072]]]
["bitfinex","ETHUSD",1725724230410,[[2308.2,4.33238],[2308.1,4.33243],[2307.9,2.2825],[2307.8,4.333],[2307.3,4.33404]],[[2308.3,3.90788614],[2308.4,7.65657818],[2308.5,4.11633266],[2308.6,3.92267788],[2308.7,2.0]]]
["bitfinex","ETHUSD",1725724284441,[[2309.4,8.7819751],[2309.3,4.3303],[2309.0,2.3313],[2308.9,4.33102],[2308.7,4.3314]],[[2309.5,4.53707746],[2309.6,2.73283636],[2309.8,3.18830908],[2309.9,2.3905],[2310.0,6.47040066]]]
["bitfinex","ETHUSD",1725724327383,[[2311.8,4.32563],[2311.4,4.32619],[2311.0,6.79387],[2310.8,4.32748],[2310.5,4.573]],[[2311.9,7.27],[2312.1,2.476],[2312.4,4.32461]]]
["bitfinex","ETHUSD",1725724357585,[[2313.0,8.64675],[2312.7,4.32392],[2312.5,2.3803],[2312.3,4.32451],[2312.2,4.32487]],[[2313.1,3.0],[2313.2,3.68273635],[2313.4,2.2645],[2313.5,2.4593123],[2313.6,3.80105156]]]
["bitfinex","ETHUSD",1725724399809,[[2311.2,4.32661],[2311.0,6.62121],[2310.8,4.32745],[2310.3,5.2229099],[2310.2,1.34171985]],[[2311.5,3.67423299],[2311.6,5.49825481],[2311.7,8.59531766],[2311.9,7.0501442],[2312.1,3.17868156]]]
["bitfinex","ETHUSD",1725724426813,[[2310.7,4.32767],[2310.5,6.73524],[2310.2,4.32851],[2310.0,4.32886],[2309.4,8.90732625]],[[2311.2,4.331],[2311.3,8.04020937],[2311.4,4.13629372],[2311.6,1.21827364],[2311.7,1.360908]]]
["bitfinex","ETHUSD",1725724466020,[[2311.4,4.32626],[2311.0,6.69723],[2310.7,4.32768],[2310.3,3.68273635],[2310.0,6.1179598]],[[2311.5,5.27162467],[2311.6,0.55],[2311.7,2.72635023],[2311.8,5.68273635],[2311.9,5.47474194]]]
["bitfinex","ETHUSD",1725724523964,[[2311.9,4.32533],[2311.8,4.3255],[2311.5,4.32619],[2311.4,2.4875],[2311.2,4.32669]],[[2312.0,2.81899175],[2312.1,3.67952268],[2312.2,4.7227901],[2312.3,3.0],[2312.4,11.66053512]]]
["bitfinex","ETHUSD",1725724554918,[[2311.8,8.74600365],[2311.6,6.6797],[2311.3,4.32651],[2311.0,4.76136],[2310.9,0.8944799]],[[2311.9,4.8173628],[2312.0,2.2717035],[2312.1,3.67915682],[2312.2,0.45308886],[2312.3,5.7696676]]]
["bitfinex","ETHUSD",1725724606757,[[2310.6,8.65576],[2310.3,6.66913],[2310.0,4.32897],[2307.8,8.03240139],[2307.7,4.09640879]],[[2310.7,7.22915682],[2310.8,1.04939351],[2310.9,2.8274021],[2311.1,2.0],[2311.2,5.6881401]]]
["bitfinex","ETHUSD",1725724630239,[[2309.8,8.65862],[2309.5,4.32992],[2309.4,2.4855],[2308.8,4.33117],[2308.5,4.57363672]],[[2310.0,3.66791568],[2310.1,3.67915682],[2310.2,1.3613701],[2310.3,7.46463859],[2310.4,6.59099181]]]
["bitfinex","ETHUSD",1725724700786,[[2309.8,4.32928],[2309.7,4.32955],[2309.5,4.32982],[2309.4,2.371],[2308.2,8.4654799]],[[2309.9,0.90595427],[2310.0,8.81172104],[2310.1,3.81397378],[2310.2,2.75143662],[2310.3,6.59293494]]]
["bitfinex","ETHUSD",1725724737000,[[2308.2,4.33227],[2308.1,4.33256],[2308.0,2.4782],[2307.7,4.3332],[2307.2,4.33421]],[[2308.3,1.53863645],[2308.5,3.0],[2308.6,2.90548643],[2308.7,7.98322279],[2308.8,1.97594482]]]
["bitfinex","ETHUSD",1725724762810,[[2308.2,11.10172252],[2307.9,4.33293],[2307.4,0.8944799],[2307.3,1.34171985],[2307.2,4.80777099]],[[2308.3,3.0],[2308.4,2.73575775],[2308.5,1.53881207],[2308.6,3.19171738],[2308.8,3.77021615]]]
["bitfinex","ETHUSD",1725724815561,[[2309.1,8.66123],[2309.0,2.0],[2308.9,4.33104],[2308.8,2.4327],[2308.6,4.33159]],[[2309.2,1.53881207],[2309.4,3.0],[2309.5,2.72652244],[2309.6,2.0],[2309.8,10.11739561]]]
["bitfinex","ETHUSD",1725724833206,[[2308.5,4.33172],[2308.4,4.49983],[2308.3,0.08663124],[2308.2,2.4945],[2308.0,4.33269]],[[2308.7,3.69189411],[2308.8,3.0],[2308.9,4.25286448],[2309.0,6.14737458],[2309.1,5.48348188]]]
["bitfinex","ETHUSD",1725724877193,[[2308.6,4.39761673],[2308.4,4.49992],[2308.1,4.33255],[2307.8,4.33311],[2307.6,4.571]],[[2308.7,8.51040976],[2308.8,2.27405466],[2309.0,4.72886559],[2309.2,6.7261],[2309.3,12.92027654]]]
["bitfinex","ETHUSD",1725724938501,[[2307.3,4.33406],[2307.2,4.33411],[2307.0,2.2588],[2306.9,4.33474],[2306.4,1.35994224]],[[2307.4,1.82200708],[2307.5,5.96940296],[2307.6,2.2783],[2307.7,2.0],[2307.8,7.06620062]]]
["bitfinex","ETHUSD",1725724962071,[[2306.8,8.66977],[2306.5,4.33547],[2306.4,2.4209],[2305.6,5.48462816],[2305.5,5.69738224]],[[2306.9,5.05609741],[2307.0,7.21957558],[2307.1,3.63751433],[2307.3,5.36178578],[2307.4,9.67921193]]]
["bitfinex","ETHUSD",1725725004404,[[2309.1,8.72121541],[2308.8,2.3194],[2308.7,4.3314],[2308.4,4.33198],[2308.2,4.33236]],[[2309.2,3.6940385],[2309.4,0.45346345],[2309.6,1.11975992],[2309.7,6.32956],[2309.8,27.87659769]]]
["bitfinex","ETHUSD",1725725027644,[[2309.1,8.6611],[2308.7,6.7662],[2308.3,4.33202],[2308.0,3.0],[2307.7,3.6940385]],[[2309.4,8.72193559],[2309.5,4.16157558],[2309.6,7.04867902],[2309.7,4.32958],[2309.8,4.71839336]]]
["bitfinex","ETHUSD",1725725083485,[[2309.6,8.71184751],[2309.5,2.3949],[2309.3,4.33024],[2308.9,4.33106],[2308.7,4.33135]],[[2309.7,3.6940385],[2309.8,1.36418134],[2309.9,1.81893408],[2310.0,2.27532584],[2310.2,10.15994416]]]
["bitfinex","ETHUSD",1725725136617,[[2309.9,4.32907],[2309.7,4.3294],[2309.3,2.366],[2309.1,4.33066],[2308.9,5.23765816]],[[2310.0,5.37819866],[2310.1,1.81790666],[2310.2,2.27238333],[2310.4,11.1783995],[2310.5,0.69894578]]]
["bitfinex","ETHUSD",1725725162394,[[2309.5,0.11924196],[2309.3,2.2926],[2309.2,4.33031],[2309.1,4.33067],[2308.5,8.26619612]],[[2309.9,1.36083927],[2310.0,1.81842151],[2310.3,5.05302393],[2310.4,2.56961419],[2310.5,19.98307406]]]
["bitfinex","ETHUSD",1725725210573,[[2309.9,15.41517],[2309.7,4.32956],[2309.4,4.33012],[2309.3,0.90662816]],[[2310.0,1.36626793],[2310.1,2.27529117],[2310.2,9.70717092],[2310.4,4.26545592],[2310.6,3.18384906]]]
["bitfinex","ETHUSD",1725725281966,[[2310.2,8.76773765],[2310.0,4.329],[2309.8,2.3379],[2309.5,4.32981],[2309.3,5.23681816]],[[2310.3,6.35676495],[2310.4,2.27451179],[2310.6,2.72941414],[2310.7,4.4292],[2310.8,3.1843165]]]
["bitfinex","ETHUSD",1725725315333,[[2310.6,19.66672],[2310.5,0.10982351],[2310.3,4.32844],[2310.0,1.53690038],[2309.8,5.47962816]],[[2310.7,1.8206292],[2310.8,2.27504894],[2311.1,2.73005872],[2311.2,7.43],[2311.3,3.18506851]]]
["bitfinex","ETHUSD",1725725358196,[[2310.2,8.76348742],[2309.9,4.32917],[2309.8,2.2756],[2309.6,4.3297],[2308.5,5.47962816]],[[2310.3,6.68329322],[2310.6,5.71049131],[2310.8,0.53352022],[2310.9,20.0640688],[2311.1,1.8206292]]]
["bitfinex","ETHUSD",1725725382957,[[2309.9,4.43671662],[2309.8,4.32936],[2309.5,4.32991],[2309.3,2.3771],[2309.2,4.33039]],[[2310.0,6.11431932],[2310.1,3.68329322],[2310.2,2.4599],[2310.3,1.8206292],[2310.4,2.42343324]]]
["bitfinex","ETHUSD",1725725434843,[[2307.7,8.79225223],[2307.6,2.3896],[2307.5,4.33367],[2307.2,4.33423],[2307.0,4.33462]],[[2307.8,6.69523791],[2308.4,9.8022],[2308.5,6.33186],[2308.6,6.26193736],[2308.7,13.37244782]]]
["bitfinex","ETHUSD",1725725481534,[[2308.2,0.12551446],[2308.1,4.33244],[2307.9,4.33279],[2307.8,4.3331],[2307.7,2.3046]],[[2308.3,6.05168468],[2308.4,3.69396879],[2308.5,2.88291525],[2308.6,6.64216],[2308.7,8.07475089]]]
["bitfinex","ETHUSD",1725725502737,[[2307.1,4.33444],[2307.0,4.33462],[2306.9,2.3485],[2306.7,4.33517],[2306.4,4.33575]],[[2307.2,6.69540247],[2307.3,1.35883178],[2307.4,1.81177571],[2307.5,4.68606488],[2307.6,3.07771498]]]
["bitfinex","ETHUSD",1725725550453,[[2306.9,4.45279832],[2306.8,4.33497],[2306.5,4.33548],[2306.3,2.3621],[2306.2,4.33599]],[[2307.0,8.3425817],[2307.1,5.95976714],[2307.3,2.0],[2307.4,4.16871049],[2307.6,10.59959984]]]
["bitfinex","ETHUSD",1725725590596,[[2307.2,13.11370649],[2306.9,4.33481],[2306.7,5.36988],[2306.1,0.90662816],[2305.9,5.69653224]],[[2307.3,6.69918756],[2307.5,3.27456985],[2307.7,1.78730303],[2307.9,11.10910831],[2308.1,7.67266186]]]
["bitfinex","ETHUSD",1725725638789,[[2305.3,4.33783],[2305.1,4.33809],[2305.0,1.0347],[2304.8,4.33866],[2303.5,0.90662816]],[[2305.4,7.15285094],[2305.5,2.91893876],[2305.7,7.73346594],[2305.8,4.88904604],[2306.0,1.98783132]]]
["bitfinex","ETHUSD",1725725688234,[[2305.1,4.44112604],[2305.0,5.37307],[2304.7,4.33895],[2304.4,4.33936],[2303.5,7.3412]],[[2305.2,4.54250929],[2305.3,2.25565506],[2305.4,0.45366338],[2305.5,4.87162997],[2305.6,6.72365]]]
["bitfinex","ETHUSD",1725725713636,[[2305.3,8.67566],[2305.1,4.33818],[2304.9,1.0347],[2304.8,4.33874],[2304.4,1.54250929]],[[2305.4,0.45366338],[2305.6,4.54250929],[2305.7,2.499],[2305.8,4.25565758],[2305.9,12.40521793]]]
["bitfinex","ETHUSD",1725725772659,[[2304.7,18.48622379],[2304.5,4.33928],[2304.4,0.90662816],[2304.3,4.383046],[2304.2,3.35652857]],[[2304.8,0.45448008],[2305.2,1.54327225],[2305.4,7.43],[2305.5,6.59607622],[2305.6,2.61889594]]]
["bitfinex","ETHUSD",1725725832858,[[2303.9,0.09457146],[2303.8,4.34055],[2303.6,4.35089],[2303.4,4.34138],[2303.3,1.0347]],[[2304.0,8.12607305],[2304.1,2.26077646],[2304.2,0.16275456],[2304.3,9.05264175],[2304.5,8.7326519]]]
["bitfinex","ETHUSD",1725725851117,[[2305.2,4.33801],[2304.9,5.37316],[2304.6,4.33914],[2304.4,4.33938],[2303.9,8.28108124]],[[2305.3,3.0],[2305.4,4.15714132],[2305.5,4.3376],[2305.6,7.43],[2305.7,6.67068345]]]
["bitfinex","ETHUSD",1725725898398,[[2303.9,14.05591],[2303.6,4.35099],[2303.2,5.24825816],[2302.8,4.34236],[2302.4,4.21602114]],[[2304.0,0.45466654],[2304.3,3.0],[2304.7,11.1352914],[2304.8,2.2592],[2305.4,7.49880084]]]
["bitfinex","ETHUSD",1725725931813,[[2304.8,4.4217264],[2304.7,4.33895],[2304.5,4.33927],[2304.3,1.0347],[2304.2,4.33988]],[[2304.9,3.0],[2305.0,4.15984269],[2305.1,2.448],[2305.2,4.25681264],[2305.3,11.76785]]]
["bitfinex","ETHUSD",1725726009720,[[2305.4,18.46366552],[2305.1,4.33819],[2304.8,5.48862816],[2304.7,5.06074617],[2304.6,6.25239632]],[[2305.5,4.3376],[2306.1,7.43],[2306.2,3.70080393],[2306.3,2.4829],[2306.7,2.7097245]]]
["bitfinex","ETHUSD",1725726052699,[[2307.3,19.04438797],[2307.0,4.33462],[2306.7,0.90662816],[2306.6,8.69530224],[2306.5,8.28280393]],[[2307.4,3.03357118],[2308.0,11.13080393],[2308.3,14.9733],[2308.6,0.45436943],[2308.7,4.33157]]]
["bitfinex","ETHUSD",1725726080297,[[2307.3,8.79139747],[2307.0,4.33461],[2306.8,4.33497],[2306.7,1.0347],[2306.5,5.24210816]],[[2307.4,6.03357118],[2307.5,6.11630393],[2307.8,9.6958595],[2307.9,2.59608055],[2308.0,2.7190314]]]
["bitfinex","ETHUSD",1725726157983,[[2305.9,4.3367],[2305.7,4.33693],[2305.4,4.33757],[2305.2,2.26670606],[2305.1,5.24479816]],[[2306.0,7.7438621],[2306.1,2.431],[2306.3,2.26285967],[2306.5,9.0510316],[2306.6,4.33548]]]
["bitfinex","ETHUSD",1725726196826,[[2307.1,0.10715593],[2306.7,4.33518],[2306.3,4.33592],[2306.2,1.0347],[2305.4,7.60755026]],[[2307.2,10.92828504],[2307.3,13.63847922],[2307.4,3.03357118],[2307.6,6.75047029],[2307.8,2.69969329]]]
["bitfinex","ETHUSD",1725726247756,[[2307.2,8.75354462],[2306.9,5.36951],[2306.6,4.3352],[2306.5,4.33555],[2306.0,4.60755026]],[[2307.3,3.45444681],[2307.4,7.3378504],[2307.5,2.4156],[2307.7,2.1645949],[2307.8,4.33321]]]
["bitfinex","ETHUSD",1725726299293,[[2306.0,4.33651],[2305.9,4.33657],[2305.6,5.37193],[2305.2,4.33783],[2305.1,4.33809]],[[2306.1,0.45456678],[2306.3,3.0],[2306.4,5.69867445],[2306.5,4.07281158],[2306.6,6.59968541]]]
["bitfinex","ETHUSD",1725726326811,[[2304.1,4.33998],[2303.9,4.34033],[2303.7,5.37552],[2302.4,0.91188234],[2300.7,1.741931]],[[2304.5,3.45430918],[2304.6,12.30682445],[2304.7,5.49280419],[2304.8,0.7346078],[2304.9,7.43]]]
["bitfinex","ETHUSD",1725726384485,[[2305.1,0.09032494],[2304.9,4.33847],[2304.7,4.33881],[2304.5,1.0347],[2304.4,4.33942]],[[2305.2,4.81740502],[2305.3,5.96739277],[2305.4,6.33764],[2305.5,9.54565096],[2305.6,7.43]]]
["bitfinex","ETHUSD",1725726431976,[[2305.1,4.42848762],[2305.0,4.33839],[2304.8,5.37345],[2304.5,4.33932],[2304.4,0.91188234]],[[2305.2,3.0],[2305.3,3.18599816],[2305.5,1.54292536],[2305.6,5.6595212],[2305.7,14.36625188]]]
["bitfinex","ETHUSD",1725726450417,[[2304.4,4.43058831],[2304.3,4.3397],[2304.0,5.37486],[2303.8,2.26809668],[2303.7,0.91188234]],[[2304.5,4.82081754],[2304.6,3.6860384],[2304.7,4.00332536],[2304.9,8.3164276],[2306.2,5.26048423]]]
["bitfinex","ETHUSD",1725726500703,[[2303.8,4.34063],[2303.7,4.34073],[2303.6,0.01],[2303.4,5.376],[2303.2,2.26876795]],[[2303.9,6.36286754],[2304.0,2.72895694],[2304.1,1.49268005],[2304.2,5.11742255],[2304.3,7.78740729]]]
["bitfinex","ETHUSD",1725726524598,[[2303.6,0.01],[2303.1,4.3418],[2303.0,1.0347],[2302.7,4.34271],[2302.0,1.36782351]],[[2303.7,19.74819667],[2303.8,2.26712343],[2303.9,3.05845045],[2304.0,7.6417836],[2304.1,2.09175193]]]
["bitfinex","ETHUSD",1725726566308,[[2303.6,0.01],[2303.2,4.34168],[2303.0,5.37671],[2302.8,4.34249],[2302.2,5.88655536]],[[2303.7,14.48898425],[2303.8,8.77229229],[2304.0,3.36895049],[2304.1,4.34012],[2304.2,1.11158891]]]
["bitfinex","ETHUSD",1725726638446,[[2302.9,4.34235],[2302.8,4.34253],[2302.7,1.0347],[2302.5,4.34309],[2302.2,5.25539234]],[[2303.0,4.81584536],[2303.1,2.72189125],[2303.3,4.26403121],[2303.4,8.90960457],[2303.5,10.60462349]]]
["bitfinex","ETHUSD",1725726654919,[[2303.2,8.77792383],[2302.9,5.37699],[2302.6,4.34289],[2302.4,0.91188234],[2300.7,4.53663558]],[[2303.3,4.81499811],[2303.4,2.72266033],[2303.5,5.96462536],[2303.6,5.75548843],[2303.8,7.51635317]]]
["bitfinex","ETHUSD",1725726730213,[[2303.3,4.34159],[2303.1,4.34184],[2302.8,4.34248],[2302.5,1.0347],[2302.2,5.25551234]],[[2303.4,2.487],[2303.5,8.36262035],[2303.6,3.58555],[2303.7,2.0],[2303.8,6.76795718]]]
["bitfinex","ETHUSD",1725726774971,[[2303.1,0.08820205],[2303.0,4.34215],[2302.8,4.34242],[2302.7,1.0347],[2302.6,4.34285]],[[2303.2,6.64014382],[2303.3,1.54540877],[2303.4,13.57543001],[2303.5,3.17637407],[2303.6,3.0335]]]
["bitfinex","ETHUSD",1725726802723,[[2302.6,4.34291],[2302.5,4.34306],[2302.2,5.37831],[2302.0,4.34402],[2301.9,0.91188234]],[[2302.7,3.45428745],[2302.8,3.90290877],[2302.9,2.27079753],[2303.0,1.22895716],[2303.2,4.35670464]]]
["bitfinex","ETHUSD",1725726846756,[[2300.0,14.53663377],[2299.8,1.0347],[2299.6,4.34858],[2299.4,4.34893],[2299.3,3.71635797]],[[2300.1,0.45440716],[2300.7,3.0],[2300.8,2.3149],[2300.9,8.78670673],[2301.0,7.10558501]]]
["bitfinex","ETHUSD",1725726868058,[[2299.6,0.0738013],[2299.5,4.34858],[2299.3,4.34902],[2299.1,2.4378],[2299.0,4.34964]],[[2300.0,1.59896738],[2300.1,13.06399797],[2300.2,7.2732958],[2300.5,0.60293637],[2301.2,8.08176138]]]
["bitfinex","ETHUSD",1725726892638,[[2298.9,4.34976],[2298.8,4.34996],[2298.6,2.2956],[2298.5,4.35057],[2297.7,1.35278234]],[[2299.1,3.0],[2299.2,6.16395797],[2299.3,2.0],[2299.4,4.9206258],[2299.5,4.34878]]]
["bitfinex","ETHUSD",1725726926136,[[2299.3,31.43291038],[2299.1,0.91188234],[2299.0,1.36782351],[2298.9,4.34985],[2298.8,1.82376468]],[[2299.4,7.2e-07],[2299.9,3.0],[2300.0,7.43],[2300.2,12.48],[2300.4,2.3088]]]
["bitfinex","ETHUSD",1725726989189,[[2299.2,0.1301592],[2299.1,4.34952],[2298.9,4.34977],[2298.6,4.35044],[2298.4,2.295]],[[2299.3,2.3695],[2299.4,7.8265],[2299.5,2.58091748],[2299.6,4.80403482],[2299.7,4.34841]]]
["bitfinex","ETHUSD",1725727013022,[[2298.2,4.3511],[2297.8,6.75715],[2297.7,0.005],[2296.4,7.39],[2296.0,16.00025333]],[[2298.5,3.0],[2298.6,4.75434997],[2298.7,2.3983],[2298.8,6.3501],[2298.9,4.35003]]]
["bitfinex","ETHUSD",1725727048784,[[2296.3,8.70966],[2296.1,0.08710053],[2296.0,4.35536],[2295.4,4.35653],[2295.3,3.71635797]],[[2296.4,3.0],[2296.7,5.71635797],[2297.1,4.35344],[2297.2,0.46977521],[2297.4,2.69343515]]]
["bitfinex","ETHUSD",1725727080674,[[2296.1,4.35508],[2296.0,4.3554],[2295.7,4.35594],[2295.4,0.871325],[2295.3,4.35669]],[[2296.3,2.53289372],[2296.5,0.45544666],[2296.7,11.85517027],[2296.8,4.35394],[2296.9,3.73135455]]]
["bitfinex","ETHUSD",1725727119571,[[2291.6,4.36363],[2291.4,4.36403],[2291.2,2.4788],[2291.1,4.36462],[2290.4,4.80186]],[[2292.2,7.998884],[2292.3,8.07879797],[2292.4,2.0],[2292.6,0.63615],[2293.4,7.03272365]]]
["bitfinex","ETHUSD",1725727134332,[[2291.8,0.11161192],[2291.7,4.36349],[2291.6,4.3637],[2291.3,0.08727183],[2291.2,4.36438]],[[2292.1,2.0],[2292.2,7.36275],[2292.3,10.50969797],[2292.6,9.61796072],[2292.7,0.55654363]]]
["bitfinex","ETHUSD",1725727149355,[[2292.4,4.36213],[2292.0,4.36295],[2291.9,6.75341],[2291.6,3.71635797],[2291.5,5.27050009]],[[2292.9,1.42033739],[2293.0,3.0],[2293.1,4.84226391],[2293.2,0.936045],[2293.3,12.52669797]]]
["bitfinex","ETHUSD",1725727189036,[[2294.3,4.35845],[2294.0,6.82244],[2293.8,0.19035881],[2293.4,4.36033],[2293.3,3.74183731]],[[2294.7,8.81293884],[2294.9,10.0606539],[2295.0,0.91266789],[2295.2,3.71666743],[2295.3,4.35685]]]
["bitfinex","ETHUSD",1725727234103,[[2296.8,4.48786729],[2296.6,4.35413],[2296.3,4.35472],[2296.2,3.36046669],[2294.3,4.49800896]],[[2296.9,3.0],[2297.0,3.74183731],[2297.1,0.16631851],[2297.3,11.66445917],[2297.4,6.23150822]]]
["bitfinex","ETHUSD",1725727280077,[[2296.7,4.48781306],[2296.5,4.35431],[2296.2,4.355],[2296.1,2.2898],[2295.9,4.40276581]],[[2296.8,3.0],[2296.9,2.72548897],[2297.0,3.89536299],[2297.2,8.70646],[2297.8,3.73193707]]]
["bitfinex","ETHUSD",1725727301027,[[2294.5,0.13028329],[2294.2,4.35881],[2294.0,0.871814],[2293.8,4.35949]],[[2294.8,7.94886139],[2294.9,1.0999],[2295.0,4.35741],[2295.1,4.35722],[2295.3,2.0]]]
["bitfinex","ETHUSD",1725727350028,[[2296.0,4.35528],[2295.8,4.35565],[2295.6,4.35615],[2295.4,2.3479],[2295.2,4.35688]],[[2296.5,0.40451974],[2296.6,9.14522049],[2296.7,5.06754052],[2296.8,4.97973812],[2296.9,1.35133362]]]
["bitfinex","ETHUSD",1725727371003,[[2296.8,0.11693777],[2296.7,4.35391],[2296.6,4.35424],[2296.5,2.306],[2296.3,4.3548]],[[2297.1,3.8452035],[2297.2,6.75345],[2297.4,11.33259812],[2297.5,0.35030049],[2297.7,5.70356362]]]
["bitfinex","ETHUSD",1725727409953,[[2294.9,0.11562556],[2294.8,4.35755],[2294.7,0.0871471],[2294.6,6.65143],[2294.4,4.35839]],[[2295.1,3.0],[2295.2,3.73009131],[2295.3,4.35674],[2295.5,10.96904637],[2295.6,4.22475049]]]
["bitfinex","ETHUSD",1725727431279,[[2293.9,4.35937],[2293.8,4.35947],[2293.5,2.4216],[2292.7,3.73009131],[2292.4,3.2]],[[2294.6,6.70705],[2294.7,1.94604269],[2294.8,2.0],[2294.9,4.35756]]]
["bitfinex","ETHUSD",1725727473963,[[2296.9,13.16110528],[2296.6,4.35422],[2296.3,2.4209],[2296.2,4.35499],[2295.7,4.35592]],[[2297.0,3.0],[2297.1,0.08714006],[2297.2,5.73009131],[2297.3,2.92065649],[2297.6,5.25609072]]]
["bitfinex","ETHUSD",1725727527713,[[2300.0,0.08521215],[2299.7,4.34827],[2299.5,4.34867],[2299.3,2.4906],[2299.2,4.34922]],[[2300.1,10.21166589],[2300.2,4.51746524],[2300.3,4.93292453],[2300.4,1.35462624],[2300.5,7.06364602]]]
["bitfinex","ETHUSD",1725727578894,[[2299.9,8.77560245],[2299.7,2.4262],[2299.6,4.34857],[2299.4,1.12043179],[2298.4,6.42270199]],[[2300.0,8.08697556],[2300.1,1.97994906],[2300.2,2.26165016],[2300.3,2.0],[2300.4,3.81599262]]]
["bitfinex","ETHUSD",1725727599560,[[2300.9,4.3461],[2300.7,6.64231],[2300.4,4.34702],[2300.1,4.3476],[2299.8,8.99205379]],[[2301.1,4.57124681],[2301.2,5.73009131],[2301.5,7.06761194],[2301.8,5.25609072]]]
["bitfinex","ETHUSD",1725727631781,[[2299.0,4.3496],[2298.8,2.3466],[2298.2,5.26483248],[2298.1,1.37064372],[2298.0,6.17418199]],[[2299.6,10.07868131],[2299.7,2.3194],[2299.8,1.83737782],[2299.9,3.73691073],[2300.0,0.49335846]]]
["bitfinex","ETHUSD",1725727693024,[[2296.5,4.35429],[2296.1,2.4856],[2295.9,0.91376248],[2295.3,3.72993595],[2295.2,0.4375]],[[2296.8,6.57368846],[2296.9,6.18608456],[2297.0,4.35351],[2297.1,0.16640761],[2297.4,2.81204647]]]
["bitfinex","ETHUSD",1725727742577,[[2296.1,13.14331013],[2295.9,2.4294],[2295.7,4.35596],[2295.6,0.91376248],[2295.5,4.40553432]],[[2296.2,0.45604727],[2296.5,3.0],[2296.6,3.72993595],[2296.7,0.16533315],[2296.8,7.25609072]]]
["bitfinex","ETHUSD",1725727803109,[[2297.4,4.35266],[2297.2,4.35296],[2297.1,2.4115],[2296.8,4.35376],[2296.3,8.08124491]],[[2297.5,3.0],[2297.6,3.72645491],[2297.7,1.34228736],[2297.8,12.80244153],[2297.9,0.45605708]]]
["bitfinex","ETHUSD",1725727824858,[[2297.3,4.3528],[2297.2,4.3531],[2296.9,6.7753],[2296.7,4.35401],[2296.0,0.9154646]],[[2297.5,3.75520818],[2297.6,4.18256739],[2297.7,2.16595182],[2297.8,0.51893204],[2298.6,3.72880121]]]
["bitfinex","ETHUSD",1725727901851,[[2296.6,8.82653211],[2296.3,6.82332],[2296.0,4.35523],[2295.9,4.35558],[2293.8,4.55267535]],[[2296.7,3.45617817],[2296.8,3.7295036],[2297.0,2.17303956],[2297.1,2.4731],[2297.2,5.25609072]]]
["bitfinex","ETHUSD",1725727936110,[[2295.5,15.65228951],[2295.3,4.35654],[2295.2,4.3569],[2294.7,4.6468344],[2294.6,5.7312369]],[[2295.6,0.1162],[2296.0,5.25609072],[2296.2,5.7313698],[2296.3,2.3105],[2296.4,12.48]]]
["bitfinex","ETHUSD",1725727984972,[[2297.1,4.35331],[2297.0,0.1172191],[2296.5,2.394],[2296.3,5.2701146],[2296.2,7.28273316]],[[2297.2,1.55469626],[2297.5,0.16920924],[2297.6,5.38028788],[2297.7,6.87356221],[2297.8,3.16767408]]]
["bitfinex","ETHUSD",1725728016626,[[2297.1,0.11707151],[2297.0,4.35339],[2296.8,4.35377],[2296.6,6.68514],[2296.1,4.35507]],[[2297.2,7.78613683],[2297.3,2.0],[2297.4,4.52234357],[2297.5,4.35265],[2298.3,2.3403]]]
["bitfinex","ETHUSD",1725728072515,[[2297.1,4.47038151],[2297.0,4.3535],[2296.7,6.60675],[2296.5,2.27553196],[2296.2,6.17771199]],[[2297.2,3.45583053],[2297.3,3.90869626],[2297.4,0.17289931],[2297.6,6.35243],[2297.7,9.60827072]]]
["bitfinex","ETHUSD",1725728148085,[[2294.9,0.10294509],[2294.8,8.71509],[2294.5,2.3629],[2294.4,4.35842],[2293.8,0.9154646]],[[2295.0,4.26301838],[2295.1,4.6119845],[2295.3,2.0],[2295.4,0.16609862],[2295.6,5.25609072]]]
["bitfinex","ETHUSD",1725728186546,[[2295.4,8.80533167],[2295.1,4.35708],[2295.0,6.61555],[2294.6,5.91273626],[2294.5,0.9154646]],[[2295.5,0.45606165],[2295.7,1.55469626],[2295.8,0.17137386],[2295.9,3.53283508],[2296.0,0.46148013]]]
["bitfinex","ETHUSD",1725728212522,[[2298.1,4.43757487],[2298.0,4.35148],[2297.7,4.35213],[2297.6,2.4065],[2297.0,3.72648863]],[[2298.2,7.87777453],[2298.3,2.3647],[2298.4,5.25609072],[2298.5,2.56577896],[2298.6,1.01213625]]]
["bitfinex","ETHUSD",1725728239303,[[2297.9,0.07982566],[2297.8,4.35196],[2297.7,4.35216],[2297.3,6.73172],[2296.1,14.93680334]],[[2298.0,3.0],[2298.1,3.89541223],[2298.2,2.81436964],[2298.3,0.93313656],[2298.4,2.0]]]
["bitfinex","ETHUSD",1725728332257,[[2298.1,0.07873338],[2298.0,4.35144],[2297.9,4.35175],[2297.6,4.35234],[2297.5,2.456]],[[2298.2,8.98821803],[2298.3,3.0],[2298.5,3.02628056],[2298.7,5.80674684],[2299.6,2.13420876]]]
["bitfinex","ETHUSD",1725728377856,[[2297.5,4.35254],[2297.3,4.35291],[2297.2,2.2867],[2297.1,5.2686846],[2297.0,1.3731969]],[[2297.9,2.2927],[2298.0,8.73733735],[2298.1,0.16919407],[2298.3,0.4605016],[2298.6,1.6068829]]]
["bitfinex","ETHUSD",1725728403978,[[2297.0,4.35349],[2296.9,6.63916],[2296.8,0.08163379],[2296.5,4.35436],[2296.4,4.35461]],[[2297.3,0.45569503],[2297.4,4.55277666],[2297.5,5.42301577],[2297.6,2.462],[2297.7,2.4605016]]]
["bitfinex","ETHUSD",1725728448440,[[2297.2,19.9680039],[2296.9,4.35367],[2296.8,4.64110797],[2296.7,1.3731969],[2296.6,4.8559294]],[[2297.3,2.0],[2297.8,2.3652],[2297.9,5.25609072],[2298.0,0.17230834],[2299.6,8.94476]]]
["bitfinex","ETHUSD",1725728521174,[[2296.2,0.07900047],[2296.1,4.35509],[2295.9,4.35542],[2295.7,6.78795],[2295.4,4.35635]],[[2296.3,9.65791868],[2296.4,2.2772],[2296.6,4.35427],[2296.8,11.61013072],[2297.7,2.16206971]]]
["bitfinex","ETHUSD",1725728526811,[[2296.1,0.07614442],[2296.0,4.35538],[2295.9,4.35545],[2295.6,4.35614],[2295.5,2.432]],[[2296.2,4.82450881],[2296.3,8.95793714],[2296.4,2.2772],[2296.5,4.52607379],[2296.6,4.35427]]]
["bitfinex","ETHUSD",1725728598441,[[2296.8,4.35378],[2296.7,4.35396],[2296.5,2.3371],[2296.4,4.35464],[2296.1,4.3552]],[[2297.1,3.0],[2297.2,5.26899951],[2297.3,9.66384],[2297.4,2.0],[2297.5,5.4447368]]]
["bitfinex","ETHUSD",1725728630747,[[2297.0,16.75301817],[2296.7,5.26787578],[2296.6,1.3731969],[2296.5,1.82270199],[2296.4,8.1946125]],[[2297.1,0.45599975],[2297.5,4.55328376],[2297.6,5.25609072],[2297.7,2.3575],[2297.8,0.7205202]]]
["bitfinex","ETHUSD",1725728678535,[[2297.0,16.44349198],[2296.8,4.35369],[2296.7,5.26802578],[2296.6,1.3731969],[2296.5,3.37598575]],[[2297.1,0.45599975],[2297.5,3.0],[2297.6,9.30157448],[2297.7,0.17118581],[2298.0,2.55506683]]]
["bitfinex","ETHUSD",1725728718491,[[2296.3,8.77469864],[2296.2,4.35493],[2296.1,4.35518],[2295.9,2.2519],[2295.6,9.00071074]],[[2296.4,0.45608779],[2296.7,3.0],[2296.8,2.4839],[2296.9,3.73061496],[2297.0,0.82515589]]]
["bitfinex","ETHUSD",1725728763337,[[2296.9,8.85378146],[2296.6,4.35421],[2296.3,6.77911],[2296.1,4.35511],[2293.7,2.17809835]],[[2297.0,3.45610606],[2297.1,3.88490627],[2297.4,0.16664028],[2297.5,12.21199966],[2297.6,17.43217086]]]
["bitfinex","ETHUSD",1725728831388,[[2299.7,0.13469568],[2299.6,4.34852],[2299.4,4.34896],[2299.3,2.3219],[2299.1,4.3495]],[[2299.8,3.72257405],[2300.0,3.12825995],[2300.1,22.62173366],[2300.2,2.55299653],[2300.3,4.34741]]]
["bitfinex","ETHUSD",1725728856821,[[2299.9,4.348],[2299.8,4.34805],[2299.5,6.84057],[2299.2,4.34932],[2299.1,0.91407817]],[[2300.0,1.55037661],[2300.2,3.0],[2300.3,2.51298473],[2300.4,6.88510294],[2300.6,4.34683]]]
["bitfinex","ETHUSD",1725728899933,[[2296.9,4.35356],[2296.7,4.35395],[2296.4,4.35453],[2296.1,4.35518],[2295.7,4.35596]],[[2297.2,3.72507775],[2297.3,4.35294],[2297.4,4.35275],[2297.5,4.3358],[2297.7,5.83991045]]]
["bitfinex","ETHUSD",1725728973780,[[2297.0,4.4544669],[2296.9,4.3535],[2296.8,2.4153],[2296.6,4.35425],[2296.1,2.28998355]],[[2297.2,5.73759455],[2297.3,2.76119743],[2297.4,4.52246607],[2297.5,2.47583127],[2297.6,4.35238]]]
["bitfinex","ETHUSD",1725729005341,[[2298.0,4.35145],[2297.7,2.4756],[2297.5,4.35253],[2297.4,0.91407817],[2297.0,5.90733382]],[[2298.3,1.55384382],[2298.4,0.45545834],[2298.5,0.96506738],[2298.6,2.65214271],[2298.7,6.3504]]]
["bitfinex","ETHUSD",1725729044587,[[2295.7,4.35586],[2295.5,4.35621],[2295.3,2.2935],[2295.2,4.35682],[2294.2,13.57548495]],[[2295.9,3.0],[2296.0,3.73094432],[2296.1,2.3928],[2296.2,2.0],[2296.3,4.35483]]]
["bitfinex","ETHUSD",1725729067052,[[2295.3,4.3567],[2295.1,4.35696],[2295.0,2.4264],[2294.8,4.35759],[2294.5,4.35824]],[[2295.4,3.73094432],[2295.7,5.3071],[2295.8,3.16152231],[2295.9,8.45552196],[2296.0,4.96795218]]]
["bitfinex","ETHUSD",1725729122704,[[2296.0,4.35524],[2295.7,2.3364],[2295.6,4.35604],[2295.3,4.35672],[2294.8,4.64502249]],[[2296.4,5.25145193],[2296.5,8.08541432],[2296.6,6.61352],[2296.7,0.16966073],[2296.8,2.0]]]
["bitfinex","ETHUSD",1725729182822,[[2296.7,4.35407],[2296.6,4.35424],[2296.4,2.54874777],[2296.3,4.3548],[2296.0,4.35536]],[[2296.8,4.18624844],[2297.0,2.48558743],[2297.1,7.91889671],[2297.2,0.62447963],[2297.4,12.97675599]]]
["bitfinex","ETHUSD",1725729214256,[[2296.9,13.1645333],[2296.7,2.326],[2296.6,4.35423],[2296.3,0.91460917],[2296.2,5.72690376]],[[2297.0,0.45532129],[2297.1,3.0],[2297.2,3.73094432],[2297.4,5.87639671],[2297.5,2.47685792]]]
["bitfinex","ETHUSD",1725729269299,[[2298.3,4.35104],[2298.2,4.35111],[2298.1,0.09951489],[2298.0,4.35159],[2297.8,6.69776]],[[2298.4,0.45507704],[2298.5,3.16723442],[2298.6,2.4532],[2298.9,2.41142412],[2299.7,4.598]]]
["bitfinex","ETHUSD",1725729320008,[[2299.0,8.69931],[2298.7,4.35024],[2298.6,2.3531],[2298.4,4.35085],[2298.2,4.35115]],[[2299.1,6.72346781],[2299.5,2.4902],[2299.7,2.48180979],[2300.0,0.42124336],[2300.5,3.75545436]]]
["bitfinex","ETHUSD",1725729340513,[[2298.2,3.89563],[2298.1,4.35127],[2297.9,2.3448],[2297.8,4.35196],[2297.4,4.35274]],[[2298.3,3.0],[2298.4,3.72323074],[2298.6,2.4527],[2298.7,2.0],[2298.9,0.45563205]]]
["bitfinex","ETHUSD",1725729409013,[[2298.4,8.7824201],[2298.3,4.351],[2298.1,2.3771],[2298.0,4.3516],[2297.8,4.3518]],[[2298.5,1.55193804],[2298.6,3.45561044],[2298.7,2.478],[2298.9,0.17251214],[2299.1,11.06344514]]]
["bitfinex","ETHUSD",1725729432990,[[2297.6,4.35236],[2297.5,4.35242],[2297.2,2.4539],[2297.1,4.35317],[2296.8,5.26770986]],[[2297.7,1.55193804],[2297.8,3.0],[2297.9,1.19784109],[2298.0,2.4152],[2298.2,2.0]]]
["bitfinex","ETHUSD",1725729494668,[[2297.7,4.3521],[2297.6,4.42303875],[2297.3,6.64542],[2297.0,4.35348],[2296.2,3.0]],[[2297.8,3.0],[2297.9,3.73105054],[2298.1,2.3369],[2298.2,2.17244154],[2298.4,9.11071996]]]
["bitfinex","ETHUSD",1725729556996,[[2297.7,8.70404],[2297.6,1.31243624],[2297.5,4.35254],[2297.3,2.3107],[2297.2,4.35309]],[[2297.8,3.45590058],[2298.0,3.0],[2298.1,3.72997204],[2298.2,3.10366868],[2298.3,7.59641416]]]
["bitfinex","ETHUSD",1725729580246,[[2299.4,0.06352922],[2299.3,4.349],[2299.1,4.34939],[2299.0,2.406],[2298.8,4.34999]],[[2299.5,9.21442327],[2299.6,2.62572435],[2299.8,1.06008924],[2300.1,19.91],[2301.0,12.07532766]]]
["bitfinex","ETHUSD",1725729635834,[[2299.2,4.45822384],[2299.1,4.3495],[2299.0,2.3147],[2298.8,4.35004],[2298.4,5.72147979]],[[2299.3,3.45579321],[2299.4,3.72226543],[2299.5,0.16829243],[2299.6,4.99846441],[2299.9,7.97123796]]]
["bitfinex","ETHUSD",1725729658750,[[2299.2,8.80755384],[2299.0,6.71285],[2298.9,4.34988],[2298.7,0.91385986],[2298.2,3.56231203]],[[2299.3,3.45579321],[2299.7,6.00216543],[2299.9,10.49008924],[2301.5,2.19865435],[2342.0,23.99920675]]]
["bitfinex","ETHUSD",1725729739327,[[2297.5,15.49888193],[2297.3,5.26674986],[2297.2,4.40373338],[2297.1,6.18100972],[2297.0,2.28569732]],[[2297.6,0.45585606],[2298.0,3.0],[2298.1,4.43048215],[2298.3,12.43924481],[2298.4,0.59836488]]]
["bitfinex","ETHUSD",1725729783759,[[2297.5,24.52024215],[2297.4,4.40336204],[2297.3,6.18060972],[2297.2,2.28312204],[2297.0,6.46492189]],[[2297.6,0.45585606],[2298.2,3.0],[2298.3,7.43],[2298.5,6.05557544],[2298.6,13.350637]]]
["bitfinex","ETHUSD",1725729810296,[[2298.2,8.80168745],[2298.0,4.35156],[2297.8,2.3241],[2297.7,4.35217],[2297.5,4.35237]],[[2298.3,3.0],[2298.4,1.55226756],[2298.5,2.78521657],[2298.7,2.0],[2298.8,1.19216953]]]
["bitfinex","ETHUSD",1725729869757,[[2297.7,4.44612485],[2297.6,4.35233],[2297.3,4.35288],[2297.2,2.4544],[2297.0,4.35349]],[[2297.8,1.55226756],[2298.0,3.55],[2298.1,2.92721571],[2298.3,0.64862185],[2298.4,9.8858309]]]
["bitfinex","ETHUSD",1725729947439,[[2298.5,4.35054],[2298.1,6.6282],[2297.8,6.62590141],[2297.7,5.26455119],[2297.5,3.37998728]],[[2298.7,5.00821021],[2298.8,3.22916263],[2298.9,0.64862185],[2299.2,3.25922985],[2299.7,1.20886331]]]
["bitfinex","ETHUSD",1725729975604,[[2297.7,8.79530011],[2297.6,2.2545],[2297.4,4.35273],[2297.1,2.27484332],[2296.9,4.35365]],[[2297.8,1.55226756],[2298.1,3.17106334],[2298.2,2.94102135],[2298.3,2.0],[2298.4,8.53458918]]]
["bitfinex","ETHUSD",1725730034165,[[2298.1,8.79008227],[2297.9,4.35179],[2297.8,2.3924],[2297.6,4.35227],[2297.5,0.91173161]],[[2298.2,3.0],[2298.3,4.03456756],[2298.6,8.05819834],[2298.7,3.09353926],[2298.9,12.48]]]
["bitfinex","ETHUSD",1725730076861,[[2298.8,4.43598209],[2298.7,4.35026],[2298.3,4.35094],[2298.2,2.2626],[2297.7,6.81602917]],[[2298.9,7.45969038],[2299.2,0.16571953],[2299.3,2.56004255],[2299.4,7.99621711],[2300.9,5.26048423]]]
["bitfinex","ETHUSD",1725730144273,[[2297.0,15.4945],[2296.7,4.35401],[2296.4,4.35446],[2296.3,3.72782693],[2296.0,12.65707161]],[[2297.1,0.4559886],[2297.6,3.0],[2297.7,11.15782693],[2297.9,14.8355],[2298.0,1.12625966]]]
["bitfinex","ETHUSD",1725730189983,[[2296.6,8.70837],[2296.3,6.78192],[2296.1,0.91173161],[2296.0,4.40265465],[2295.9,6.18325972]],[[2296.7,3.0],[2296.8,2.0097553],[2297.1,0.72977199],[2297.2,2.0],[2298.7,7.3878622]]]
["bitfinex","ETHUSD",1725730256592,[[2296.4,0.07269489],[2296.3,4.35474],[2296.1,4.35506],[2296.0,2.4417],[2295.9,4.35556]],[[2296.5,6.60409511],[2296.6,3.73045274],[2296.8,1.11749183],[2296.9,2.0],[2297.0,7.43]]]
["bitfinex","ETHUSD",1725730310415,[[2296.9,8.77879578],[2296.6,6.74184],[2296.5,4.35444],[2296.4,0.91487019],[2296.3,1.36814582]],[[2297.0,2.01029904],[2297.3,3.0],[2297.4,2.63088082],[2297.5,9.43],[2297.6,1.12625966]]]
["bitfinex","ETHUSD",1725730333970,[[2296.1,4.35509],[2296.0,4.35538],[2295.7,4.35596],[2295.6,2.2606],[2295.3,4.40351713]],[[2296.2,3.0],[2296.3,3.7321097],[2296.4,0.35543729],[2296.5,2.3761],[2296.6,2.16643142]]]
["bitfinex","ETHUSD",1725730418835,[[2294.4,0.05605372],[2294.1,8.71775],[2293.9,2.3544],[2293.8,4.35954],[2293.2,5.71210019]],[[2294.5,5.01089689],[2294.6,2.4733],[2294.8,2.63862589],[2295.0,0.95287782],[2295.6,8.60837249]]]
["bitfinex","ETHUSD",1725730454769,[[2295.6,8.7123],[2295.4,2.2757],[2295.3,4.3567],[2295.0,4.35728],[2294.6,0.91487019]],[[2295.7,7.43],[2295.8,3.73497632],[2296.0,14.48],[2296.1,0.63862589],[2296.2,3.09023989]]]
["bitfinex","ETHUSD",1725730482851,[[2295.0,4.40933098],[2294.9,6.76033],[2294.6,4.35801],[2294.4,4.35841],[2293.9,0.91487019]],[[2295.1,3.0],[2295.3,1.06667593],[2295.5,6.39545432],[2295.7,2.13232325],[2296.7,3.75859355]]]
["bitfinex","ETHUSD",1725730528403,[[2294.4,4.35833],[2294.2,4.35866],[2294.1,4.359],[2293.9,0.91487019],[2293.8,5.72754582]],[[2294.5,0.45639277],[2294.6,3.0],[2294.7,3.73617612],[2295.2,0.60023989],[2296.4,2.19550138]]]
["bitfinex","ETHUSD",1725730548246,[[2294.3,4.41084645],[2294.2,4.35862],[2293.9,4.35933],[2293.8,2.3692],[2293.7,2.27841539]],[[2294.4,1.55752529],[2294.5,3.45639277],[2294.6,2.43],[2294.8,0.16596424],[2294.9,3.09697432]]]
["bitfinex","ETHUSD",1725730607338,[[2292.7,0.05966903],[2292.6,4.36172],[2292.5,4.36193],[2292.3,2.4982],[2292.2,4.36259]],[[2293.0,5.06147115],[2293.1,2.87178395],[2293.3,2.3367],[2293.4,0.70455829],[2294.3,0.1]]]
["bitfinex","ETHUSD",1725730642700,[[2291.8,8.7265],[2291.3,6.63864],[2291.0,4.36483],[2290.9,0.91685657],[2290.4,7.34127149]],[[2292.0,2.0],[2292.2,9.10987343],[2292.3,1.76419879],[2292.5,0.48211451],[2292.6,9.0818828]]]
["bitfinex","ETHUSD",1725730663276,[[2291.6,8.78816688],[2291.3,2.3816],[2291.2,4.36451],[2290.9,4.36505],[2290.8,3.74497343]],[[2291.7,0.45619794],[2291.8,3.0],[2292.0,0.17275847],[2292.1,4.4515],[2293.2,4.50898648]]]
["bitfinex","ETHUSD",1725730701931,[[2291.8,8.78408048],[2291.6,2.2981],[2291.5,4.36391],[2291.3,0.91685657],[2290.6,7.5774781]],[[2291.9,0.45665093],[2292.2,4.56127115],[2292.3,2.57126504],[2292.4,2.0],[2292.7,0.53471523]]]
["bitfinex","ETHUSD",1725730739684,[[2291.8,17.08047435],[2291.6,5.28044657],[2291.5,5.73207582],[2291.4,3.38899087],[2291.3,2.29226114]],[[2291.9,0.45665093],[2292.4,3.0],[2292.5,9.7683],[2292.6,1.56127115],[2292.7,0.16799715]]]
["bitfinex","ETHUSD",1725730788685,[[2293.9,4.35938],[2293.8,4.35956],[2293.5,4.36013],[2293.4,2.2713],[2293.1,4.36088]],[[2294.0,3.0],[2294.1,1.56127115],[2294.3,3.11547103],[2294.5,2.0],[2294.6,5.33945562]]]
["bitfinex","ETHUSD",1725730837848,[[2294.4,4.35842],[2294.3,4.35854],[2294.0,6.77558],[2293.8,0.91687717],[2293.7,4.40562384]],[[2294.7,3.0],[2294.8,4.93724071],[2294.9,3.73669746],[2295.0,0.68960711],[2295.5,1.53085147]]]
["bitfinex","ETHUSD",1725730858554,[[2293.5,4.36002],[2293.4,2.2798],[2293.2,0.08719814],[2293.1,4.36086],[2292.7,4.36165]],[[2293.8,3.0],[2293.9,5.34418062],[2294.0,4.2892],[2294.1,0.55991389],[2294.2,0.42587415]]]
["bitfinex","ETHUSD",1725730924305,[[2293.7,4.35976],[2293.6,4.35986],[2293.5,2.3694],[2293.2,4.36068],[2292.9,4.36109]],[[2293.8,3.45638095],[2293.9,3.91855781],[2294.0,2.0],[2294.1,0.17227799],[2294.4,8.49498977]]]
["bitfinex","ETHUSD",1725730998229,[[2293.9,4.35935],[2293.8,4.35956],[2293.7,2.4539],[2293.4,4.36029],[2293.1,5.91933781]],[[2294.1,3.0],[2294.2,1.55845781],[2294.3,2.0],[2294.6,0.42587415],[2294.9,1.14233923]]]
["bitfinex","ETHUSD",1725731037771,[[2294.2,10.85092],[2294.1,4.35899],[2293.9,0.91687717],[2293.8,4.35957],[2293.7,2.92660363]],[[2294.3,0.45625864],[2294.6,3.0],[2294.7,2.3802],[2294.8,1.55845781],[2294.9,7.98991389]]]
["bitfinex","ETHUSD",1725731101960,[[2293.4,4.36017],[2293.3,4.36036],[2293.0,6.67489],[2292.9,0.91687717],[2292.8,1.36814582]],[[2293.6,0.53615],[2293.7,5.3615],[2293.8,3.0],[2293.9,2.64968475],[2294.0,2.45616161]]]
["bitfinex","ETHUSD",1725731145039,[[2292.9,4.36127],[2292.7,4.36152],[2292.5,4.36204],[2292.4,2.27937522],[2292.3,3.386024]],[[2293.3,6.61557537],[2293.4,9.21449298],[2293.5,2.0],[2294.0,8.33673333],[2295.0,2.19442478]]]
["bitfinex","ETHUSD",1725731185284,[[2289.9,2.3269]],[[2290.9,2.3942],[2291.0,3.22031225],[2291.2,3.0],[2291.3,3.73926369],[2291.6,8.22751192]]]
["bitfinex","ETHUSD",1725731228108,[[2292.3,4.36242],[2292.1,4.3628],[2291.8,6.70057],[2291.5,4.36377],[2290.9,0.915524]],[[2292.5,3.0],[2292.6,4.90853486],[2292.7,5.63944349],[2293.0,7.43],[2293.3,0.38367722]]]
["bitfinex","ETHUSD",1725731248502,[[2291.9,4.36313],[2291.8,4.36324],[2291.6,2.4016],[2291.4,4.36411],[2291.2,2.28068544]],[[2292.0,3.0],[2292.1,2.0],[2292.2,3.0],[2292.3,3.07361936],[2292.4,4.3007155]]]
["bitfinex","ETHUSD",1725731293050,[[2292.1,4.3628],[2291.9,4.36302],[2291.8,2.3925],[2291.7,4.36357]],[[2292.4,6.51196393],[2292.5,4.05818751],[2292.6,0.56145181],[2292.7,0.70646751],[2294.7,6.76347973]]]
["bitfinex","ETHUSD",1725731353072,[[2292.0,4.36288],[2291.8,4.36325],[2291.7,2.3769],[2291.5,4.36391],[2291.3,5.279834]],[[2292.4,5.09814021],[2292.5,2.0],[2292.6,0.56145181],[2292.7,5.9773],[2292.8,1.37097713]]]
["bitfinex","ETHUSD",1725731388981,[[2289.8,5.29102986],[2289.6,4.8719786],[2289.4,3.076146],[2289.2,8.12055868],[2288.6,4.80716]],[[2290.1,4.2282867],[2290.2,5.0],[2290.6,2.3077],[2290.7,11.18226868],[2291.1,12.48]]]
["bitfinex","ETHUSD",1725731440360,[[2289.9,4.43155966],[2289.8,4.36719],[2289.4,4.36794],[2289.3,2.2787],[2288.7,3.75226868]],[[2290.0,4.06747733],[2290.1,6.01026868],[2290.3,7.43],[2290.4,2.0],[2290.5,5.89482011]]]
["bitfinex","ETHUSD",1725731463273,[[2289.5,8.72038708],[2289.4,4.36794],[2289.1,6.77534],[2289.0,4.36871],[2288.9,0.91425953]],[[2289.6,0.86489411],[2289.8,3.0],[2289.9,2.0],[2290.0,5.08424328],[2290.1,2.3077]]]
["bitfinex","ETHUSD",1725731515701,[[2288.3,4.36991],[2288.1,4.37029],[2288.0,0.005],[2287.9,6.70408],[2287.8,0.005]],[[2288.5,3.0],[2288.6,4.28285548],[2288.7,2.0],[2288.9,2.7797835],[2289.0,11.43918716]]]
["bitfinex","ETHUSD",1725731556024,[[2280.8,0.0976748],[2280.4,0.1],[2280.3,5.19295102],[2280.1,0.1],[2279.9,5.12612127]],[[2282.3,1.32723842],[2282.6,2.21206403],[2282.8,3.77009232],[2282.9,0.88482561],[2283.0,1.4205]]]
["bitfinex","ETHUSD",1725731568480,[[2277.9,4.38986],[2277.7,4.39031],[2277.4,0.08780621],[2277.3,4.39102],[2277.0,4.39159]],[[2278.2,0.04392608],[2278.6,2.74829685],[2278.8,4.43393623],[2278.9,4.38821],[2279.4,4.38713]]]
["bitfinex","ETHUSD",1725731597106,[[2279.7,4.38653],[2279.5,4.38681],[2279.1,4.38766],[2278.9,9.06105],[2278.7,4.871073]],[[2280.0,1.74391124],[2280.3,0.67711589],[2280.4,5.27013561],[2280.5,5.71233842],[2280.6,1.77009232]]]
["bitfinex","ETHUSD",1725731627712,[[2272.8,4.3998],[2272.7,4.39992],[2272.5,0.08798784],[2272.4,0.880126],[2272.3,4.40075]],[[2273.1,3.0],[2273.5,4.3985],[2273.7,2.0],[2273.9,11.69456714],[2274.1,4.39742]]]
["bitfinex","ETHUSD",1725731649306,[[2276.7,4.39218],[2276.2,4.39321],[2276.1,0.08784301],[2276.0,4.39359],[2275.6,4.39443]],[[2277.3,0.45797631],[2277.4,5.40803076],[2277.5,2.0],[2277.6,9.66098405],[2277.9,9.58300102]]]
["bitfinex","ETHUSD",1725731679179,[[2280.6,4.3847],[2280.4,4.38509],[2280.0,4.38588],[2279.9,5.25],[2279.8,4.38631]],[[2280.7,0.45760174],[2280.9,0.69778746],[2281.1,6.38388],[2281.2,4.8462],[2281.5,5.88802708]]]
["bitfinex","ETHUSD",1725731696571,[[2281.3,4.38335],[2281.1,4.3837],[2280.8,4.38441],[2280.6,9.63479],[2279.9,5.19295102]],[[2281.7,3.0],[2281.8,4.820871],[2281.9,4.38245],[2282.1,1.66912615],[2282.2,4.83428405]]]
["bitfinex","ETHUSD",1725731724752,[[2277.9,4.38989],[2277.7,4.39029],[2277.4,4.39089],[2277.1,5.3442],[2276.9,4.39188]],[[2278.2,1.10633283],[2278.3,0.67927833],[2278.4,3.0],[2278.5,4.38886],[2278.7,6.39250933]]]
["bitfinex","ETHUSD",1725731769495,[[2279.5,4.38691],[2279.4,4.38693],[2279.1,4.38768],[2279.0,5.1987],[2278.8,4.38826]],[[2279.7,0.68771668],[2279.8,0.45965399],[2280.0,11.77204],[2280.1,5.0526699],[2280.2,0.16887402]]]
["bitfinex","ETHUSD",1725731785265,[[2277.8,10.26847209],[2277.7,5.225],[2277.4,4.39094],[2277.0,9.4443999],[2276.8,4.3921]],[[2278.5,3.0],[2278.6,5.0526699],[2278.7,10.34815623],[2278.8,0.90306728],[2278.9,5.28943276]]]
["bitfinex","ETHUSD",1725731821625,[[2276.7,4.39232],[2276.6,4.3924],[2276.2,9.59765],[2275.9,4.39369],[2275.8,5.27264302]],[[2276.8,0.68830849],[2276.9,0.40616105],[2277.0,3.0],[2277.1,6.13881276],[2277.2,5.73603538]]]
["bitfinex","ETHUSD",1725731840061,[[2277.1,4.39148],[2277.0,4.39156],[2276.7,4.39231],[2276.4,9.59728],[2276.3,0.87859302]],[[2277.2,1.09473886],[2277.3,4.69520344],[2277.4,1.34464538],[2277.5,5.24810195],[2277.6,6.65652251]]]
["bitfinex","ETHUSD",1725731870616,[[2279.7,8.77308],[2279.4,4.38709],[2279.2,4.8569],[2279.0,8.18187068],[2278.8,4.38823]],[[2279.8,0.4598975],[2280.2,3.0],[2280.3,10.63799068],[2280.4,8.93859683],[2280.6,0.52245861]]]
["bitfinex","ETHUSD",1725731928609,[[2280.3,4.38538],[2280.2,4.823984],[2279.9,6.695245],[2279.8,4.38633],[2279.5,9.43158543]],[[2280.7,1.09376154],[2280.8,7.2920411],[2280.9,5.72890538],[2281.0,1.78808693],[2281.1,8.75585247]]]
["bitfinex","ETHUSD",1725731945134,[[2277.9,4.38987],[2277.8,4.21404],[2277.5,4.39076],[2277.2,5.004],[2277.1,4.39137]],[[2278.2,3.0],[2278.3,0.65700239],[2278.4,3.0],[2278.5,14.25643],[2278.6,3.34337668]]]
["bitfinex","ETHUSD",1725731987536,[[2280.9,4.38421],[2280.8,4.38431],[2280.5,4.38499],[2280.2,5.0992],[2280.1,4.38573]],[[2281.1,0.68735936],[2281.2,3.0],[2281.3,5.04706403],[2281.4,4.38334],[2281.5,12.12253895]]]
["bitfinex","ETHUSD",1725732001722,[[2278.5,4.38884],[2278.4,4.38886],[2278.3,4.905],[2278.1,4.38959],[2277.7,4.39036]],[[2278.9,3.78338282],[2279.1,4.38775],[2279.2,7.92241227],[2279.3,5.0603],[2279.4,2.68769787]]]
["bitfinex","ETHUSD",1725732047150,[[2280.7,4.38444],[2280.6,4.38481],[2280.3,9.44235],[2280.2,0.438543],[2280.0,4.38577]],[[2280.8,0.6874371],[2280.9,0.45960931],[2281.0,3.0],[2281.1,5.2992],[2281.2,17.60248113]]]
["bitfinex","ETHUSD",1725732083758,[[2279.3,8.7744],[2278.9,9.26083],[2278.6,4.38865],[2278.4,3.78882113],[2278.0,10.39]],[[2279.7,3.0],[2279.8,4.38635],[2279.9,3.60637211],[2280.0,13.06398113],[2280.2,0.90553835]]]
["bitfinex","ETHUSD",1725732098862,[[2278.1,4.38946],[2277.9,4.38986],[2277.8,4.39019],[2277.7,5.1869],[2277.4,3.78882113]],[[2278.5,5.1144],[2278.6,7.38867],[2278.7,0.55],[2278.8,14.14726264],[2279.0,1.81141511]]]
["bitfinex","ETHUSD",1725732140266,[[2275.6,8.78861],[2275.4,0.005],[2275.3,4.39497],[2275.0,5.0548],[2273.7,5.15697762]],[[2275.9,1.75528319],[2276.0,4.44504276],[2276.1,2.0],[2276.2,9.98819702],[2276.3,5.56482027]]]
["bitfinex","ETHUSD",1725732151032,[[2276.5,8.7854],[2276.2,5.0548],[2276.1,4.39347],[2275.9,4.39385],[2275.5,5.05697762]],[[2276.6,3.68870802],[2276.9,0.45977426],[2277.0,6.9083],[2277.3,11.99078825],[2277.4,5.05697762]]]
["bitfinex","ETHUSD",1725732189377,[[2280.6,4.38476],[2280.5,4.38487],[2280.2,4.38554],[2279.8,9.35623],[2279.7,5.05697762]],[[2280.8,0.68747852],[2280.9,1.458859],[2281.0,3.0],[2281.1,11.58859],[2281.2,4.38384]]]
["bitfinex","ETHUSD",1725732228542,[[2280.6,24.400622],[2280.4,8.16644986],[2280.3,0.87859302],[2280.2,1.31458625],[2280.1,1.74678776]],[[2280.7,7.16e-06],[2281.2,3.0],[2281.3,7.43],[2281.6,12.48],[2281.7,5.62599582]]]
["bitfinex","ETHUSD",1725732246906,[[2281.9,9.641101],[2281.8,5.3861],[2281.5,3.78129986],[2281.2,4.38361],[2280.9,4.38404]],[[2282.0,0.459388],[2282.6,10.07239582],[2282.7,4.38089],[2282.8,4.26355519],[2282.9,17.7058]]]
["bitfinex","ETHUSD",1725732287365,[[2283.2,4.37981],[2283.1,4.38],[2282.8,5.7824115],[2282.6,0.876195],[2282.5,9.75307]],[[2283.3,1.14595625],[2283.4,0.516422],[2283.5,7.43],[2283.6,7.57127513],[2284.8,8.825072]]]
["bitfinex","ETHUSD",1725732337854,[[2285.6,4.37516],[2285.5,5.798576],[2285.3,5.4813],[2285.1,4.37615],[2285.0,8.15756986]],[[2285.9,3.0],[2286.1,7.37444],[2286.2,0.516422],[2286.3,15.65486313],[2286.4,2.45868875]]]
["bitfinex","ETHUSD",1725732356077,[[2285.6,0.97630165],[2285.5,4.37524],[2285.4,5.1518],[2285.3,4.37567],[2285.1,4.37615]],[[2285.7,0.68584926],[2285.9,4.50156171],[2286.0,4.37457],[2286.1,8.15570986],[2289.7,6.95547973]]]
["bitfinex","ETHUSD",1725732387789,[[2288.2,4.3702],[2288.1,4.37035],[2287.8,4.37101],[2287.7,5.034],[2287.6,0.874289]],[[2288.5,0.45821675],[2288.6,5.723602],[2288.8,10.67355166],[2289.1,7.60060572],[2290.0,3.74356479]]]
["bitfinex","ETHUSD",1725732405838,[[2288.1,8.74077],[2288.0,5.3603],[2287.9,4.37073],[2287.7,5.245434],[2287.5,4.3714]],[[2288.2,0.6852161],[2288.3,0.458245],[2288.6,3.0],[2288.8,19.10561],[2289.0,5.05938681]]]
["bitfinex","ETHUSD",1725732458280,[[2285.0,4.37624],[2284.9,5.0739],[2284.7,4.3769],[2284.4,4.37749],[2284.3,3.78129986]],[[2285.6,5.1807],[2285.7,3.78129986],[2285.8,3.77401993],[2286.1,0.95256137],[2286.2,0.5231418]]]
["bitfinex","ETHUSD",1725732498326,[[2283.7,8.75764],[2283.5,4.3792],[2283.3,5.2813],[2283.2,4.37963],[2283.1,4.3799]],[[2283.8,0.68650422],[2284.0,3.0],[2284.1,3.78129986],[2284.2,5.0267],[2284.5,10.92373047]]]
["bitfinex","ETHUSD",1725732520981,[[2283.7,8.75764],[2283.5,4.37921],[2283.4,4.9625],[2283.1,4.37999],[2282.9,5.29485658]],[[2283.8,0.45837476],[2283.9,3.0],[2284.0,3.78129986],[2284.1,5.0709],[2284.3,4.37771]]]
["bitfinex","ETHUSD",1725732581257,[[2286.2,4.37404],[2286.1,4.37415],[2286.0,5.4392],[2285.7,4.3749],[2285.3,5.94441411]],[[2286.4,5.02692251],[2286.5,3.0],[2286.6,0.494202],[2286.7,4.8963318],[2286.8,11.39085878]]]
["bitfinex","ETHUSD",1725732602109,[[2286.7,4.37311],[2286.3,9.77305],[2285.9,4.37446],[2285.8,2.48326069]],[[2286.9,5.02706253],[2287.0,6.87321694],[2287.1,2.2731585],[2287.2,4.37227],[2287.4,4.9225518]]]
["bitfinex","ETHUSD",1725732660629,[[2286.4,8.74735],[2286.1,4.37423],[2285.8,4.37483],[2285.7,5.4202],[2284.9,7.37654]],[[2286.5,3.4584886],[2286.6,5.83022682],[2286.8,3.76336402],[2286.9,1.80591694],[2287.0,6.64668572]]]
["bitfinex","ETHUSD",1725732703125,[[2285.1,4.37599],[2284.9,4.37653],[2284.7,9.56563],[2284.3,4.37757],[2284.1,4.37807]],[[2285.5,3.0],[2285.6,7.2133],[2285.7,4.37505],[2285.8,5.0229095],[2285.9,0.16816999]]]
["bitfinex","ETHUSD",1725732725025,[[2284.5,5.252802],[2284.4,4.3775],[2284.1,4.37793],[2284.0,5.3127],[2283.8,4.37863]],[[2284.9,5.1127],[2285.0,3.81704707],[2285.1,9.56525024],[2285.2,14.06763898],[2285.4,2.71382278]]]
["bitfinex","ETHUSD",1725732770300,[[2283.7,4.37885],[2283.5,4.37911],[2283.3,4.9959],[2283.2,4.37978],[2283.1,1.0252308]],[[2284.0,3.0],[2284.1,9.93213852],[2284.2,8.28996016],[2284.3,2.2641871],[2284.4,2.0]]]
["bitfinex","ETHUSD",1725732816906,[[2284.1,4.37807],[2283.9,4.37833],[2283.6,4.37902],[2283.5,5.4481],[2283.4,4.37941]],[[2284.3,3.0],[2284.4,0.93429706],[2284.5,11.2012094],[2284.6,6.18877652],[2284.7,2.2653617]]]
["bitfinex","ETHUSD",1725732841147,[[2284.6,4.37701],[2284.4,4.37737],[2284.1,9.60636],[2283.9,4.37846],[2283.1,5.54302032]],[[2284.9,7.30524792],[2285.0,2.0],[2285.1,10.01808108],[2285.3,1.81152652],[2285.4,7.43]]]
["bitfinex","ETHUSD",1725732861203,[[2285.5,4.37522],[2285.4,4.37546],[2285.3,0.954784],[2285.2,9.54784],[2284.9,4.37651]],[[2285.7,0.99349597],[2285.8,4.81152652],[2286.0,2.26957257],[2286.1,20.7443794],[2289.0,12.60729297]]]
["bitfinex","ETHUSD",1725732904555,[[2284.6,8.9470495],[2284.5,0.1927895],[2284.4,9.7288695],[2284.3,0.1927895],[2284.2,0.1927895]],[[2284.7,0.45858191],[2285.3,13.95983435],[2285.5,8.63725998],[2285.7,15.60335829],[2285.9,7.54111997]]]
["bitfinex","ETHUSD",1725732972215,[[2284.7,19.76109655],[2284.5,9.40048575],[2284.2,0.91802032],[2284.1,1.37703048],[2284.0,12.32604064]],[[2284.8,9.76e-06],[2285.2,7.43],[2285.5,3.0],[2285.7,12.48],[2286.1,0.45840495]]]
["bitfinex","ETHUSD",1725733005358,[[2286.7,0.09334689],[2286.1,0.1167696],[2286.0,4.37434],[2285.8,4.3747],[2285.6,9.53058]],[[2286.8,24.02994223],[2286.9,4.37275],[2287.0,4.89279485],[2287.1,0.42058229],[2287.2,7.54326987]]]
["bitfinex","ETHUSD",1725733025587,[[2286.3,4.37387],[2286.2,4.37405],[2286.1,5.5603],[2285.9,4.37461],[2285.4,3.76553549]],[[2286.7,0.45840495],[2286.8,1.81199226],[2286.9,22.15253365],[2287.0,2.0],[2287.1,7.5569873]]]
["bitfinex","ETHUSD",1725733082697,[[2287.2,4.37214],[2287.1,4.37233],[2286.8,5.3347],[2286.7,4.37298],[2286.6,4.37323]],[[2287.4,8.2216],[2287.7,14.96658044],[2287.8,7.88838447],[2287.9,1.81700211],[2288.0,15.16806084]]]
["bitfinex","ETHUSD",1725733113168,[[2287.2,18.36655],[2286.9,4.37256],[2286.8,4.37291],[2286.7,1.5668208],[2286.6,0.91802032]],[[2287.3,0.45827989],[2287.5,1.81700211],[2287.6,2.28423663],[2287.7,7.43],[2287.8,2.74108395]]]
["bitfinex","ETHUSD",1725733146507,[[2286.6,4.37317],[2286.4,4.37353],[2286.2,9.88704],[2286.1,0.874858],[2286.0,1.56760057]],[[2286.9,3.0],[2287.0,10.60013551],[2287.1,6.82601726],[2287.3,9.10971436],[2287.4,0.45840495]]]
["bitfinex","ETHUSD",1725733203724,[[2285.2,4.37598],[2285.1,4.37602],[2284.9,9.79565],[2284.6,4.37711],[2284.5,0.91802032]],[[2285.3,3.0],[2285.4,5.2423],[2285.5,1.81700211],[2285.6,9.7115837],[2285.8,12.8798334]]]
["bitfinex","ETHUSD",1725733224697,[[2285.7,4.37501],[2285.6,4.37508],[2285.2,9.46815],[2285.0,3.76700296],[2284.9,4.37637]],[[2285.9,3.45844723],[2286.0,4.9404],[2286.1,1.81700211],[2286.2,6.65299174],[2286.3,5.92224039]]]
["bitfinex","ETHUSD",1725733283643,[[2286.7,4.37311],[2286.6,4.3733],[2286.5,0.96837532],[2286.3,9.59645],[2286.1,0.874871]],[[2286.8,3.45836122],[2286.9,1.82485041],[2287.0,7.53492479],[2287.1,9.43],[2287.2,7.29027341]]]
["bitfinex","ETHUSD",1725733284226,[[2286.7,4.37311],[2286.6,4.3733],[2286.5,0.96837532],[2286.3,9.59645],[2286.1,0.874871]],[[2286.8,0.45836122],[2286.9,4.82485041],[2287.0,7.53514912],[2287.1,9.43],[2287.2,7.2905426]]]
["bitfinex","ETHUSD",1725733356062,[[2288.5,4.36967],[2288.4,4.36981],[2288.0,5.198],[2287.8,8.13800296],[2287.5,4.3715]],[[2288.6,0.45773864],[2288.9,3.0],[2289.0,4.8889],[2289.1,6.86191554],[2289.2,3.76700296]]]
["bitfinex","ETHUSD",1725733379189,[[2287.6,4.37123],[2287.4,4.37162],[2287.3,9.83215],[2286.9,4.37271],[2286.0,11.99143]],[[2288.1,10.15774537],[2288.2,5.76700296],[2288.3,12.29356554],[2288.5,12.48],[2288.6,4.36948]]]
["bitfinex","ETHUSD",1725733427844,[[2286.7,4.37308],[2286.6,4.37318],[2286.5,2.4271],[2286.3,4.37376],[2286.2,2.28580134]],[[2287.2,9.17018421],[2287.3,8.60797215],[2287.4,2.0],[2287.5,7.88835525],[2287.6,4.86479554]]]
["bitfinex","ETHUSD",1725733465119,[[2287.5,4.37143],[2287.4,4.37174],[2287.1,6.854],[2286.8,0.91802032],[2286.7,5.74997048]],[[2287.6,1.56796627],[2288.0,8.007705],[2288.1,6.54183108],[2288.2,7.92337554],[2288.4,1.91911993]]]
["bitfinex","ETHUSD",1725733546319,[[2285.2,4.37594],[2284.9,2.2691],[2284.5,4.37714],[2284.4,4.3775],[2283.7,5.29686032]],[[2285.3,3.0],[2285.4,3.76241483],[2285.7,7.88824468],[2285.8,4.37494],[2285.9,2.0]]]
["bitfinex","ETHUSD",1725733575446,[[2285.6,13.044404],[2285.5,4.37524],[2285.2,5.29399032],[2285.1,4.42591074],[2285.0,6.21237064]],[[2285.7,0.45824468],[2286.0,3.0],[2286.1,7.43],[2286.4,4.37379],[2286.5,19.02899187]]]
["bitfinex","ETHUSD",1725733599321,[[2286.5,4.37349],[2286.4,4.37354],[2286.0,6.72614],[2285.7,4.37501],[2285.6,0.91802032]],[[2286.6,1.56849352],[2286.8,3.47417854],[2286.9,0.49341648],[2287.0,8.91847183],[2287.1,7.43]]]
["bitfinex","ETHUSD",1725733639433,[[2286.5,4.37349],[2286.4,4.37366],[2286.2,6.68365],[2285.9,5.29266032],[2285.8,1.37703048]],[[2286.6,0.45822328],[2286.8,1.56849352],[2287.0,7.37254],[2287.1,12.29578648],[2287.2,5.19956674]]]
["bitfinex","ETHUSD",1725733712884,[[2287.4,4.37171],[2287.3,4.37181],[2286.9,6.72896],[2286.0,4.618],[2285.9,3.92825382]],[[2287.7,3.0],[2287.8,5.75423949],[2287.9,5.93435525],[2288.0,4.37063],[2288.1,1.13984301]]]
["bitfinex","ETHUSD",1725733770543,[[2288.2,4.37014],[2288.0,4.37046],[2287.8,4.37097],[2287.6,2.3242],[2287.5,4.37157]],[[2288.3,3.50236091],[2288.4,2.02360907],[2288.6,4.36949],[2288.8,6.54088052],[2292.5,9.73638896]]]
["bitfinex","ETHUSD",1725733791462,[[2287.9,4.37081],[2287.7,4.3712],[2287.4,6.84039],[2287.3,4.37193],[2287.0,2.28478385]],[[2288.1,0.45818995],[2288.2,2.0],[2288.3,8.128179],[2288.6,10.62504044]]]
["bitfinex","ETHUSD",1725733826516,[[2288.7,4.36925],[2288.6,4.36935],[2288.3,4.37002],[2288.2,2.3658],[2288.0,4.3706]],[[2288.8,0.45813464],[2288.9,1.56633922],[2289.1,0.17044499],[2289.2,6.36843],[2289.4,11.79808]]]
["bitfinex","ETHUSD",1725733857807,[[2286.4,6.81498],[2286.3,4.37375],[2285.9,4.3847835],[2285.7,4.375],[2285.6,4.618]],[[2286.9,3.0],[2287.0,5.98940044],[2287.1,3.76291695],[2287.2,5.33653354],[2287.4,2.0]]]
["bitfinex","ETHUSD",1725733930379,[[2287.1,10.28152],[2287.0,6.62511],[2286.7,4.37294],[2286.6,5.29128032],[2286.5,4.42396506]],[[2287.2,1.56668262],[2287.4,0.17547167],[2287.7,3.58483706],[2287.8,7.43],[2287.9,2.0]]]
["bitfinex","ETHUSD",1725733967743,[[2287.8,4.3709],[2287.7,4.37119],[2287.4,6.81356],[2287.1,4.37231],[2286.9,4.3727]],[[2287.9,1.56576954],[2288.2,3.90391401],[2288.3,8.74036],[2288.4,2.0],[2288.5,0.17553253]]]
["bitfinex","ETHUSD",1725734014906,[[2285.9,4.3307139],[2285.8,4.37469],[2285.7,3.799845],[2285.2,4.37579],[2285.0,4.37635]],[[2286.0,7.2235176],[2286.3,0.54733706],[2286.5,4.37356],[2286.6,13.80331],[2286.7,4.19409584]]]
["bitfinex","ETHUSD",1725734064430,[[2284.7,4.37694],[2284.6,4.37701],[2284.4,2.2851],[2284.2,4.37782],[2283.9,4.37846]],[[2284.8,3.0],[2284.9,3.76533686],[2285.1,1.18176705],[2285.2,9.42868369],[2286.3,6.63461896]]]
["bitfinex","ETHUSD",1725734144292,[[2286.3,13.12161],[2286.1,4.37426],[2285.8,5.44013],[2285.7,5.29381975],[2285.6,1.37825962]],[[2286.4,0.45826969],[2286.5,1.56950706],[2286.9,3.0],[2287.0,7.43],[2287.3,17.59311739]]]
["bitfinex","ETHUSD",1725734177930,[[2285.8,4.37483],[2285.7,4.37492],[2285.4,4.37556],[2285.1,4.76945588],[2285.0,5.29501975]],[[2285.9,0.45828579],[2286.0,3.0],[2286.1,0.17271384],[2286.3,4.37394],[2286.5,11.80364]]]
["bitfinex","ETHUSD",1725734211950,[[2285.0,8.75272],[2284.8,4.37666],[2284.6,2.28720584],[2284.5,7.57198975],[2284.4,5.75557962]],[[2285.1,0.45829675],[2285.2,1.56990322],[2285.3,0.276],[2285.4,0.17332604],[2285.6,3.0]]]
["bitfinex","ETHUSD",1725734272610,[[2285.5,8.75082],[2285.2,4.3759],[2285.0,2.447],[2284.9,5.934217],[2284.4,0.91883975]],[[2285.6,6.77082568],[2285.7,0.17330334],[2285.9,0.276],[2286.0,7.43],[2286.2,8.74838]]]
["bitfinex","ETHUSD",1725734335971,[[2288.1,15.38309],[2287.8,4.3709],[2287.5,8.14225568],[2287.2,6.632167],[2287.1,4.5569206]],[[2288.2,0.17682371],[2288.3,12.48],[2288.9,0.276],[2289.0,3.77082568],[2289.3,3.20891144]]]
["bitfinex","ETHUSD",1725734359747,[[2290.1,8.73324],[2289.8,4.36719],[2289.4,6.66132],[2289.2,4.36825],[2288.8,8.39182568]],[[2290.2,0.43405263],[2290.3,11.20082568],[2290.6,12.48],[2290.8,11.03726634],[2291.1,0.45787052]]]
["bitfinex","ETHUSD",1725734398386,[[2291.7,4.36346],[2291.5,6.64624],[2291.3,4.36426],[2291.0,4.36473],[2290.3,0.9040308]],[[2291.9,3.0],[2292.0,3.77082568],[2292.2,1.16314069],[2292.3,4.36246],[2292.4,4.36226]]]
["bitfinex","ETHUSD",1725734438075,[[2290.7,4.36533],[2290.5,4.36572],[2290.3,4.36621],[2290.2,2.3968],[2290.0,4.36677]],[[2291.0,0.45753199],[2291.1,4.9986409],[2291.2,4.8420086],[2291.3,3.0],[2291.4,6.36429]]]
["bitfinex","ETHUSD",1725734459065,[[2289.6,4.36756],[2289.4,4.3678],[2289.1,6.79908],[2288.8,4.36892],[2288.7,4.36929]],[[2289.7,3.0],[2289.8,4.38287069],[2290.0,4.74196728],[2290.1,7.43],[2291.3,3.1814196]]]
["bitfinex","ETHUSD",1725734530268,[[2290.8,16.452586],[2290.4,4.36601],[2290.2,4.36641],[2289.9,5.06431248],[2289.7,5.5250308]],[[2290.9,3.45767499],[2291.2,3.0],[2291.3,3.92837251],[2291.5,7.80541825],[2291.8,16.84352]]]
["bitfinex","ETHUSD",1725734562603,[[2290.1,4.36648],[2289.9,4.36685],[2289.7,4.36729],[2289.6,2.4284],[2289.3,4.36811]],[[2290.2,3.75418248],[2290.3,3.0],[2290.5,3.0],[2290.6,8.90888722],[2290.9,2.00000499]]]
["bitfinex","ETHUSD",1725734632134,[[2289.8,4.36715],[2289.7,4.36728],[2289.4,6.75992],[2289.1,4.36843],[2288.9,0.9040308]],[[2289.9,1.74181325],[2290.2,3.0],[2290.3,4.36632],[2290.5,11.79603],[2290.6,2.84208393]]]
["bitfinex","ETHUSD",1725734700830,[[2291.4,8.72797],[2291.1,2.4182],[2291.0,4.36487],[2290.4,4.36604],[2290.0,9.01852634]],[[2291.5,3.74769554],[2292.0,5.29805071],[2292.1,6.53736278]]]
["bitfinex","ETHUSD",1725734756569,[[2290.2,8.73286],[2289.9,6.84068],[2289.7,1.120843],[2288.9,2.91763376],[2288.5,5.05002238]],[[2290.3,1.73799635],[2290.6,0.45736102],[2290.7,3.0],[2290.8,4.36538],[2290.9,0.53971896]]]
["bitfinex","ETHUSD",1725734784690,[[2290.0,4.36681],[2289.9,0.08733026],[2289.8,4.36704],[2289.7,3.687214],[2289.5,4.36767]],[[2290.1,1.56158756],[2290.5,0.53971896],[2290.6,11.79572],[2290.8,0.49443575],[2290.9,12.48]]]
["bitfinex","ETHUSD",1725734806582,[[2290.1,16.88577],[2289.8,5.677182],[2289.1,5.2725508],[2289.0,1.9060462],[2288.0,14.30036059]],[[2290.2,6.75151193],[2290.7,0.17724145],[2290.9,0.53971896],[2291.0,11.79491],[2291.1,0.4383]]]
["bitfinex","ETHUSD",1725734870821,[[2293.8,3.5345],[2293.6,4.35981],[2293.3,4.36049],[2292.8,4.36136],[2291.8,3.11847007]],[[2294.1,7.46734747],[2294.3,0.49458239],[2294.4,0.60923624],[2294.5,3.87453566],[2294.6,2.0]]]
["bitfinex","ETHUSD",1725734910501,[[2291.8,13.09014],[2291.7,8.55166229],[2291.3,4.36431],[2290.9,0.90250797],[2290.8,5.7211762]],[[2291.9,3.0],[2292.0,4.20079418],[2292.6,7.43],[2292.8,4.98706239],[2294.4,8.12100805]]]
["bitfinex","ETHUSD",1725734931139,[[2291.9,4.36319],[2291.8,4.36336],[2291.5,4.36385],[2291.4,2.713],[2291.2,4.36451]],[[2292.0,7.20079418],[2292.2,0.8686],[2292.3,0.17771185],[2292.5,8.72431],[2293.7,3.76821723]]]
["bitfinex","ETHUSD",1725734997487,[[2291.6,8.72752],[2291.5,4.36387],[2291.4,2.9014],[2291.3,0.90250797],[2291.2,5.7203962]],[[2291.7,0.45729087],[2291.8,0.17106385],[2291.9,1.56041942],[2292.1,3.0],[2292.2,9.0116]]]
["bitfinex","ETHUSD",1725735066894,[[2290.6,8.73115],[2290.5,5.27809188],[2290.4,1.36807483],[2290.3,4.36621],[2290.2,4.75675595]],[[2290.7,5.41e-06],[2290.8,4.56173182],[2290.9,2.11231919],[2291.4,4.85881239],[2291.6,4.36391]]]
["bitfinex","ETHUSD",1725735103777,[[2290.6,24.47753553],[2290.5,2.73733138],[2290.3,2.9516],[2290.2,7.57355327],[2290.1,12.76737424]],[[2290.7,5.41e-06],[2291.2,4.9467],[2291.3,8.99173182],[2291.6,0.17173286],[2292.0,4.36304]]]
["bitfinex","ETHUSD",1725735136833,[[2290.6,4.36566],[2290.5,4.36584],[2290.2,4.36631],[2290.0,8.18041386],[2289.9,1.371276]],[[2290.7,1.56173723],[2290.8,3.0],[2290.9,0.17730567],[2291.2,4.36457],[2291.3,20.40458239]]]
["bitfinex","ETHUSD",1725735170387,[[2290.6,8.73132],[2290.3,5.28051386],[2290.2,1.371276],[2290.1,4.51153142],[2290.0,6.64673653]],[[2290.7,3.24283913],[2290.8,2.42833182],[2291.0,0.17007771],[2291.2,4.36462],[2297.8,12.7322009]]]
["bitfinex","ETHUSD",1725735220693,[[2290.6,18.64489183],[2290.5,1.82823142],[2290.4,6.64533605],[2290.2,7.10159926],[2290.0,3.19104247]],[[2290.7,5.41e-06],[2290.9,1.56173182],[2291.1,3.17054155],[2291.2,0.8631],[2291.3,7.43]]]
["bitfinex","ETHUSD",1725735248320,[[2289.3,4.368],[2289.2,4.36833],[2288.9,4.36885],[2288.8,2.5254],[2288.7,4.36927]],[[2289.4,1.56173182],[2289.5,3.0],[2289.6,1.11141318],[2289.9,4.36715],[2291.3,4.61]]]
["bitfinex","ETHUSD",1725735301439,[[2289.4,4.36782],[2289.2,9.01234615],[2289.0,5.73631084],[2288.9,1.82823142],[2288.7,5.02446225]],[[2289.6,1.56173182],[2289.8,3.0],[2289.9,4.36701],[2290.0,0.8723],[2290.1,4.36676]]]
["bitfinex","ETHUSD",1725735370742,[[2288.6,4.36947],[2288.4,7.21590644],[2288.2,4.37024],[2288.1,0.91277961],[2288.0,1.36764084]],[[2288.8,1.56538325],[2288.9,3.0],[2289.0,4.36872],[2289.1,0.49458239],[2289.2,5.85665419]]]
["bitfinex","ETHUSD",1725735389433,[[2288.9,4.36891],[2288.8,4.3691],[2288.7,2.7493],[2288.5,5.28239961],[2288.3,1.36764084]],[[2289.0,1.74112794],[2289.2,3.0],[2289.4,1.3175],[2289.5,4.36778],[2289.6,12.32934521]]]
["bitfinex","ETHUSD",1725735439152,[[2288.4,5.61207896],[2288.3,4.37005],[2288.2,3.68337961],[2288.1,1.36764084],[2288.0,6.19881142]],[[2288.5,1.56538325],[2288.7,3.0],[2288.8,3.0],[2288.9,1.3152],[2289.0,8.7378]]]
["bitfinex","ETHUSD",1725735532063,[[2288.8,8.73793],[2288.6,2.6775],[2288.4,4.36974],[2288.3,0.26775],[2288.2,0.91277961]],[[2288.9,5.09707846],[2289.0,1.94351576],[2289.4,4.36806],[2289.5,7.43],[2290.9,5.24267098]]]
["bitfinex","ETHUSD",1725735569853,[[2289.9,8.73386],[2289.6,2.6989],[2289.2,4.36828],[2288.3,3.19448388]],[[2290.1,1.0262973],[2290.3,1.2723],[2290.4,4.36615],[2290.6,12.19962461],[2290.8,4.3653]]]
["bitfinex","ETHUSD",1725735620650,[[2290.3,4.36624],[2290.2,4.36632],[2290.0,7.21288],[2289.7,0.91277961],[2289.6,5.73519084]],[[2290.4,4.56538325],[2290.5,0.17287218],[2290.7,5.41e-06],[2290.8,4.3653],[2290.9,1.2843]]]
["bitfinex","ETHUSD",1725735654030,[[2290.4,8.73208],[2290.2,2.8422],[2290.0,5.27948961],[2289.9,1.36764084],[2289.8,1.82823142]],[[2290.5,5.98835617],[2290.7,5.41e-06],[2290.9,1.2854],[2291.0,4.36501],[2291.8,8.15501888]]]
["bitfinex","ETHUSD",1725735722492,[[2289.3,4.36814],[2289.2,4.36824],[2289.1,2.684],[2288.9,5.28166961],[2288.8,1.36764084]],[[2289.4,1.73594959],[2289.7,3.0],[2289.8,4.36729],[2289.9,1.3712],[2290.0,0.60781374]]]
["bitfinex","ETHUSD",1725735799444,[[2289.4,11.4626],[2289.1,4.3685],[2288.9,0.91277961],[2288.6,2.28735614],[2288.4,7.35582737]],[[2289.5,1.74256014],[2289.8,3.0],[2289.9,1.2822],[2290.0,4.36681],[2290.1,12.40459374]]]
["bitfinex","ETHUSD",1725735820133,[[2286.5,5.74986406],[2286.4,4.46391597],[2286.3,2.70394098],[2286.1,2.75132395]],[[2286.8,1.56396258],[2287.3,4.37196],[2287.4,4.58000917],[2287.5,1.2272],[2287.8,4.37107]]]
["bitfinex","ETHUSD",1725735868908,[[2287.7,4.3712],[2287.5,4.3715],[2287.3,2.8456],[2287.2,4.37204],[2287.1,1.143944]],[[2287.8,0.41105648],[2287.9,4.17186375],[2288.0,3.93712637],[2288.1,4.37047],[2288.2,2.13809917]]]
["bitfinex","ETHUSD",1725735904575,[[2286.8,15.82886],[2286.6,5.542397],[2286.4,4.37365],[2286.2,5.52870271],[2286.1,1.37655406]],[[2286.9,0.45733747],[2287.1,1.56613169],[2287.4,3.0],[2287.5,8.51040255],[2287.6,1.6588]]]
["bitfinex","ETHUSD",1725735955332,[[2288.7,8.73858],[2288.5,8.030715],[2288.1,4.37043],[2287.9,5.28838271],[2287.8,1.37655406]],[[2288.8,2.02248665],[2289.1,4.83713298],[2289.2,7.43],[2289.3,2.28901828],[2289.4,6.07904]]]
["bitfinex","ETHUSD",1725736022716,[[2289.1,4.36844],[2289.0,4.36865],[2288.7,4.36927],[2288.6,3.1415],[2288.4,4.36969]],[[2289.2,1.56382195],[2289.3,5.0772],[2289.4,0.45751781],[2289.6,4.54022479],[2289.7,0.51222239]]]
["bitfinex","ETHUSD",1725736061519,[[2290.3,4.36624],[2290.2,4.36639],[2289.9,4.36698],[2289.8,2.9046],[2289.5,4.36758]],[[2290.4,6.92473948],[2290.8,6.44009],[2291.0,5.48900953],[2291.1,9.73514291],[2291.2,4.36453]]]
["bitfinex","ETHUSD",1725736133266,[[2289.9,4.367],[2289.8,7.50038],[2289.5,4.36775],[2289.4,0.91093814],[2289.3,1.36640721]],[[2290.0,4.56251717],[2290.1,2.28290872],[2290.2,2.46643007],[2290.4,13.52166153],[2290.5,7.98660653]]]
["bitfinex","ETHUSD",1725736208978,[[2291.0,4.3649],[2290.9,4.36509],[2290.8,2.6545],[2290.6,4.36563],[2290.5,1.583218]],[[2291.1,5.01996844],[2291.2,2.01095138],[2291.3,2.29419752],[2291.4,1.30260913],[2291.5,7.67375742]]]
["bitfinex","ETHUSD",1725736231740,[[2292.7,4.36155],[2292.6,4.36185],[2292.4,2.5322],[2292.3,4.36241],[2291.6,4.36367]],[[2292.8,2.04223956],[2293.0,3.0902989],[2293.1,0.17593112],[2293.3,7.36055],[2293.4,4.36045]]]
["bitfinex","ETHUSD",1725736282821,[[2290.9,5.9612356],[2290.8,0.728756],[2290.7,10.86933],[2290.5,4.36579],[2289.8,2.7281843]],[[2291.1,3.74635006],[2291.5,3.6452],[2291.6,4.84348239],[2291.7,0.4441989],[2291.8,4.36354]]]
["bitfinex","ETHUSD",1725736313296,[[2289.9,4.367],[2289.7,11.00613],[2289.5,4.36775],[2289.3,0.91093814],[2289.2,5.73470721]],[[2290.1,1.56120552],[2290.3,4.21682239],[2290.6,0.4809029],[2290.7,4.36551],[2290.8,4.36546]]]
["bitfinex","ETHUSD",1725736387751,[[2289.7,3.7413],[2289.6,1.25638235],[2289.5,0.91093814],[2289.4,5.73426721],[2289.3,1.82187628]],[[2290.2,0.47979063],[2290.3,0.4809029],[2290.4,1.83576656],[2290.5,13.61202489],[2290.7,7.11866987]]]
["bitfinex","ETHUSD",1725736447818,[[2290.7,12.50184],[2290.6,0.436557],[2290.5,4.36585],[2290.4,3.0],[2290.3,5.27506179]],[[2290.8,1.56120552],[2291.3,4.65656019],[2291.4,16.15849],[2291.7,12.48],[2291.8,9.18772573]]]
["bitfinex","ETHUSD",1725736479009,[[2290.9,11.2501915],[2290.8,4.36327768],[2290.7,5.54100358],[2290.6,2.72475852],[2290.5,4.36573]],[[2291.0,1.56120552],[2291.5,12.20646019],[2291.6,6.18808573],[2291.7,2.29511929],[2292.1,15.48]]]
["bitfinex","ETHUSD",1725736536591,[[2290.6,4.36558],[2290.5,0.90885179],[2290.4,8.72916768],[2290.3,1.81770358],[2290.2,10.52492857]],[[2290.8,5.49080552],[2291.1,4.36484],[2291.2,2.72414592],[2291.3,9.72569642],[2291.5,7.11879571]]]
["bitfinex","ETHUSD",1725736607956,[[2291.7,4.36357],[2291.4,4.36412],[2291.3,1.87261097],[2291.1,6.18241358]],[[2292.0,1.82428573],[2292.1,2.29558678],[2292.3,13.86210414],[2292.5,3.21382149],[2292.6,12.83828028]]]
["bitfinex","ETHUSD",1725736654067,[[2292.7,4.36166],[2292.4,5.234688],[2292.3,3.4751],[2292.0,4.36281],[2291.9,0.55]],[[2292.8,3.76226956],[2293.0,2.27407636],[2293.1,7.78828028],[2293.2,2.28845232],[2293.3,4.36065]]]
["bitfinex","ETHUSD",1725736709862,[[2291.8,8.155377],[2291.7,4.3635],[2291.6,3.0598],[2291.5,0.90885179],[2291.4,5.72737768]],[[2291.9,1.55848245],[2292.3,2.826],[2292.4,4.36233],[2292.5,7.43],[2292.6,4.36199]]]
["bitfinex","ETHUSD",1725736745127,[[2291.5,7.3476767],[2291.4,5.768177],[2291.2,7.38],[2291.1,4.36469],[2290.9,0.90885179]],[[2291.6,1.56018463],[2292.0,2.3336],[2292.1,8.72586],[2292.2,0.89992153],[2293.4,4.49371798]]]
["bitfinex","ETHUSD",1725736814856,[[2292.7,8.72309],[2292.3,9.68272],[2292.2,1.91244669],[2292.1,4.94915346],[2291.7,4.603]],[[2292.9,4.02498463],[2293.1,0.44979063],[2293.2,4.8108709],[2293.3,6.18481573],[2293.4,2.29004287]]]
["bitfinex","ETHUSD",1725736872089,[[2292.6,4.36176],[2292.4,2.274],[2292.3,3.0],[2292.2,4.36258],[2292.1,0.90885179]],[[2292.8,1.56018463],[2293.0,4.36115],[2293.1,6.80099],[2293.2,1.82428573],[2293.3,2.28955174]]]
["bitfinex","ETHUSD",1725736897996,[[2292.8,4.36138],[2292.7,4.36166],[2292.6,3.0],[2292.5,2.4385],[2292.4,9.65104179]],[[2292.9,1.56018463],[2293.2,2.3526],[2293.3,5.59505333],[2293.4,1.82428573],[2293.5,6.64979347]]]
["bitfinex","ETHUSD",1725736953750,[[2292.6,4.36168],[2292.4,6.74257],[2292.3,7.36243],[2292.2,0.90885179],[2292.1,1.36327768]],[[2292.7,1.56018463],[2293.0,2.4229],[2293.1,4.36094],[2293.2,6.18502573],[2293.3,0.39127846]]]
["bitfinex","ETHUSD",1725736986983,[[2292.5,4.3619],[2292.3,7.36232],[2292.2,0.90885179],[2292.1,8.15430768],[2291.5,3.19296935]],[[2292.7,1.56018463],[2292.9,4.21888573],[2293.0,7.07561097],[2293.1,0.42179757],[2293.2,11.79088]]]
["bitfinex","ETHUSD",1725737042538,[[2292.1,4.36271],[2292.0,4.36282],[2291.9,2.4234],[2291.8,0.90885179],[2291.7,5.72674768]],[[2292.2,1.56018463],[2292.5,1.83551409],[2292.6,9.00171415],[2292.8,15.53285278],[2293.0,3.67330195]]]
["bitfinex","ETHUSD",1725737136185,[[2292.7,8.72316],[2292.6,3.0],[2292.4,5.234695],[2292.3,2.4118],[2292.2,0.90885179]],[[2292.8,1.56018463],[2293.0,3.41929691],[2293.3,6.19743823],[2293.4,26.56019063],[2294.0,4.35937]]]
["bitfinex","ETHUSD",1725737168942,[[2293.4,4.796231],[2293.2,4.36059],[2293.1,2.2796],[2292.8,5.27023179],[2292.7,1.36327768]],[[2293.5,2.60798154],[2293.8,2.3491],[2293.9,6.19633823],[2294.0,2.28948563],[2294.2,3.18525071]]]
["bitfinex","ETHUSD",1725737225684,[[2293.1,4.36076],[2293.0,4.36094],[2292.9,2.4974],[2292.8,4.36146],[2292.6,0.90885179]],[[2293.2,1.56018463],[2293.5,1.83690823],[2293.6,14.58704013],[2293.7,2.3455],[2293.8,7.57288534]]]
["bitfinex","ETHUSD",1725737309199,[[2292.9,16.42790318],[2292.7,5.27043179],[2292.6,5.72512768],[2292.5,6.19770358],[2292.4,3.15806379]],[[2293.0,1.55766835],[2293.4,4.20540823],[2293.5,2.29282769],[2293.6,11.79007],[2293.8,0.97004621]]]
["bitfinex","ETHUSD",1725737348095,[[2293.5,8.72028],[2293.3,2.4163],[2293.2,7.36057],[2293.0,4.36096],[2292.9,0.90885179]],[[2293.6,1.55766835],[2293.8,1.83690823],[2293.9,9.72069088],[2294.0,0.97004621],[2294.1,2.4624]]]
["bitfinex","ETHUSD",1725737406652,[[2292.8,4.36147],[2292.7,4.36154],[2292.5,7.78685179],[2292.4,13.10550768],[2292.3,1.81770358]],[[2292.9,1.55766835],[2293.2,2.4385],[2293.3,4.36054],[2293.4,1.83690823],[2293.5,6.65255694]]]
["bitfinex","ETHUSD",1725737438358,[[2293.4,8.72066],[2293.2,6.644],[2292.9,0.90885179],[2292.8,7.3613],[2292.5,6.6638876]],[[2293.5,1.55766835],[2293.8,2.4725],[2293.9,2.76478611],[2294.0,2.2891846],[2294.1,4.35912]]]
["bitfinex","ETHUSD",1725737507231,[[2293.4,8.72048],[2293.0,9.73379],[2292.8,1.34499079],[2292.7,4.36149],[2292.4,6.64707799]],[[2293.6,2.4202422],[2293.7,1.83218373],[2293.8,5.23588641],[2293.9,4.35953],[2294.0,7.57196365]]]
["bitfinex","ETHUSD",1725737567668,[[2293.7,4.35976],[2293.4,4.3603],[2293.3,2.3217],[2293.1,8.26975179]],[[2293.8,1.8335904],[2293.9,4.65146904],[2294.1,5.08260796],[2294.2,4.35882],[2294.3,0.92787788]]]
["bitfinex","ETHUSD",1725737586351,[[2290.9,8.72995],[2290.7,3.0],[2290.4,6.86375],[2290.1,4.36662],[2289.8,4.36701]],[[2291.1,3.74708907],[2291.3,2.3336],[2291.4,4.89128358],[2291.6,5.25202317],[2292.3,3.0]]]
["bitfinex","ETHUSD",1725737646716,[[2291.3,4.36433],[2291.2,4.3645],[2290.9,6.8077],[2290.6,5.27447179],[2290.5,5.23643268]],[[2291.4,7.25822561],[2291.7,2.75084952],[2291.8,4.36351],[2291.9,7.57262445],[2292.9,5.24267098]]]
["bitfinex","ETHUSD",1725737674431,[[2290.7,8.73067],[2290.3,7.53717179],[2290.2,5.74327768],[2290.0,4.36666],[2289.9,2.29520702]],[[2290.9,1.56107696],[2291.0,1.83497874],[2291.1,4.75862942],[2291.2,5.39070405],[2291.4,7.1152153]]]
["bitfinex","ETHUSD",1725737732625,[[2291.0,8.7298],[2290.7,4.36545],[2290.6,2.4194],[2290.5,0.90885179],[2290.4,5.72930768]],[[2291.1,2.08821054],[2291.3,4.31557874],[2291.4,0.49904047],[2291.5,2.29340066],[2291.6,4.36377]]]
["bitfinex","ETHUSD",1725737816802,[[2291.2,4.3645],[2291.1,4.36456],[2290.9,6.67858],[2290.7,0.91108458],[2290.6,4.36662687]],[[2291.3,1.56107696],[2291.4,1.83609449],[2291.5,4.67547789],[2291.7,7.11778347],[2291.8,4.89054358]]]
["bitfinex","ETHUSD",1725737843649,[[2291.6,8.72728],[2291.5,2.254],[2291.3,4.3643],[2291.0,3.91108458],[2290.9,5.73170687]],[[2291.7,1.56107696],[2291.8,0.52713358],[2292.0,4.26703746],[2292.1,2.79065928],[2487.4,0.90007324]]]
["bitfinex","ETHUSD",1725737916556,[[2290.7,4.36536],[2290.5,6.80341],[2290.4,4.36604],[2290.0,4.3668],[2289.4,2.47216154]],[[2290.9,1.56107696],[2291.0,2.2683],[2291.1,0.94821993],[2291.2,4.89166358],[2291.3,4.85222656]]]
["bitfinex","ETHUSD",1725737965864,[[2290.7,11.16894],[2290.5,4.36585],[2290.3,3.91108458],[2290.2,1.36662687],[2290.1,6.18859917]],[[2290.8,1.56107696],[2291.0,1.83624902],[2291.1,4.58099668],[2291.2,0.52713358],[2291.3,0.48787656]]]
["bitfinex","ETHUSD",1725738032535,[[2294.1,13.09786],[2293.8,4.38],[2293.7,4.35968],[2293.6,2.4331],[2293.3,4.36044]],[[2294.2,3.73590085],[2294.8,14.83192068],[2295.0,4.91134861],[2295.2,0.39131912],[2309.9,10.92678826]]]
["bitfinex","ETHUSD",1725738080662,[[2293.8,4.35943],[2293.7,4.35962],[2293.5,2.4743],[2293.4,4.3603],[2293.2,0.91108458]],[[2294.2,2.01711049],[2294.3,8.09465085],[2294.4,4.35853],[2294.5,5.19109413],[2294.7,10.56517648]]]
["bitfinex","ETHUSD",1725738108156,[[2294.6,8.7161],[2294.3,4.3586],[2294.2,2.2839],[2294.0,4.35919],[2293.8,0.91108458]],[[2294.7,0.52359],[2295.0,0.1102586],[2295.1,2.2746],[2295.2,10.17689399],[2295.3,0.39131912]]]
["bitfinex","ETHUSD",1725738171626,[[2294.1,4.3589],[2294.0,4.35916],[2293.9,2.3035],[2293.8,4.35954],[2293.5,5.27119458]],[[2294.2,0.52359],[2294.3,1.55654446],[2294.6,9.45004476],[2294.7,5.21950197],[2294.8,13.63780222]]]
["bitfinex","ETHUSD",1725738237389,[[2292.4,4.36213],[2292.3,0.736258],[2292.2,6.70131],[2292.0,7.36299],[2291.4,4.3641]],[[2292.6,2.11147045],[2292.8,0.57332198],[2292.9,8.72275],[2293.1,2.2505],[2293.9,7.0895228]]]
["bitfinex","ETHUSD",1725738296697,[[2292.8,8.72293],[2292.6,3.0],[2292.5,6.85124],[2292.4,1.10634],[2291.9,1.36662687]],[[2292.9,1.55654446],[2293.3,6.73253],[2293.4,4.36037],[2293.5,7.43],[2294.0,3.0]]]
["bitfinex","ETHUSD",1725738367214,[[2294.2,9.3264227],[2294.1,2.3241],[2293.9,4.35935],[2293.7,3.0],[2293.5,5.27104458]],[[2294.3,1.55654446],[2294.6,2.4579],[2294.7,2.75160598],[2294.8,12.15836867],[2295.0,9.9978542]]]
["bitfinex","ETHUSD",1725738399489,[[2294.7,4.3578],[2294.6,4.35805],[2294.3,6.85852],[2294.0,7.35918],[2293.7,4.601]],[[2294.8,1.55654446],[2295.0,0.1102586],[2295.1,2.4226],[2295.2,4.35693],[2295.3,4.81307882]]]
["bitfinex","ETHUSD",1725738473969,[[2294.4,4.35843],[2294.3,4.35852],[2294.2,2.2779],[2294.0,7.35918],[2293.7,0.91108458]],[[2294.5,1.20654446],[2294.8,6.635],[2294.9,4.35749],[2295.0,10.74362691],[2295.1,0.41807867]]]
["bitfinex","ETHUSD",1725738540497,[[2294.9,4.35748],[2294.7,4.35774],[2294.6,2.4533],[2294.4,4.35831],[2294.3,3.0]],[[2295.0,1.97462313],[2295.1,2.90997682],[2295.2,0.1709292],[2295.4,2.74389244],[2295.5,4.35635]]]
["bitfinex","ETHUSD",1725738567366,[[2294.9,4.35738],[2294.7,4.35786],[2294.6,3.297521],[2294.5,4.35824],[2294.3,3.0]],[[2295.0,2.10654446],[2295.2,5.65101193],[2295.3,4.83430682],[2295.4,3.20615548],[2295.5,4.35646]]]
["bitfinex","ETHUSD",1725738630225,[[2296.1,4.25521],[2296.0,4.35538],[2295.8,2.856476],[2295.6,7.3561],[2295.1,4.6]],[[2296.2,1.97374659],[2296.3,0.47757682],[2296.5,2.3872],[2296.7,7.10081088],[2296.8,4.354]]]
["bitfinex","ETHUSD",1725738671888,[[2294.5,4.35807],[2294.4,4.38],[2294.3,7.3585],[2294.1,6.8074],[2294.0,4.35917]],[[2294.7,3.73444623],[2295.0,4.35745],[2295.1,4.35719],[2295.2,2.8111],[2295.3,7.43]]]
["bitfinex","ETHUSD",1725738727541,[[2294.3,8.71721],[2294.1,2.3556],[2294.0,4.35918],[2293.9,3.0],[2293.7,4.35959]],[[2294.4,3.73803077],[2294.7,7.43],[2294.8,6.46347973],[2294.9,4.35764]]]
["bitfinex","ETHUSD",1725738782729,[[2293.4,4.38],[2293.2,4.3606],[2293.1,4.36076],[2292.9,2.4165],[2292.8,4.36133]],[[2293.5,4.28894792],[2293.7,6.78086],[2293.9,6.52479828],[2294.1,7.10723851],[2294.3,5.11921792]]]
["bitfinex","ETHUSD",1725738809968,[[2294.4,4.35827],[2294.3,4.3586],[2294.0,4.35918],[2293.8,6.75074],[2293.6,0.675149]],[[2294.5,0.55],[2294.6,3.91165633],[2294.8,2.3888],[2295.0,8.7148],[2485.9,0.0043]]]
["bitfinex","ETHUSD",1725738901398,[[2296.7,2.4847],[2296.3,4.35482],[2296.1,3.0]],[[2297.3,0.1162988],[2297.5,4.4023643],[2297.6,3.12419213]]]
["bitfinex","ETHUSD",1725738929452,[[2297.8,4.35198],[2297.7,4.35212],[2297.4,4.35271],[2297.2,7.225423],[2296.6,4.601]],[[2297.9,3.72077968],[2298.3,1.10338554],[2298.4,11.78097],[2298.5,2.3659],[2298.6,4.35062]]]
["bitfinex","ETHUSD",1725738961831,[[2297.9,4.35175],[2297.7,4.35204],[2297.6,9.7674],[2297.4,4.35265],[2297.3,4.35292]],[[2298.1,3.72077968],[2298.4,4.35086],[2298.5,7.41800397],[2298.6,0.17776321],[2298.8,0.59620577]]]
["bitfinex","ETHUSD",1725739010105,[[2298.4,4.35085],[2298.3,7.35103],[2298.1,4.3514],[2297.9,2.3834],[2297.6,0.90301773]],[[2298.5,3.72077968],[2298.6,0.17785021],[2298.9,6.75852],[2299.0,11.77986],[2299.2,1.2015794]]]
["bitfinex","ETHUSD",1725739042109,[[2298.4,4.35085],[2298.3,4.35102],[2298.2,3.0],[2298.0,4.3516],[2297.8,3.299986]],[[2298.5,3.72077968],[2298.6,2.351],[2298.9,8.69991],[2299.0,0.54886811],[2299.1,1.09815326]]]
["bitfinex","ETHUSD",1725739151257,[[2297.3,4.35281],[2297.1,8.73319],[2297.0,2.4232],[2296.9,7.35368],[2296.4,0.90301773]],[[2297.5,1.55256452],[2297.6,2.3543],[2297.7,4.35217],[2297.9,5.47155353],[2298.0,7.92097529]]]
["bitfinex","ETHUSD",1725739202684,[[2296.4,4.35449],[2296.2,4.35486],[2296.0,2.2987],[2295.9,7.35548],[2295.5,41.20163058]],[[2296.5,4.00106452],[2296.8,4.35388],[2297.0,4.35363],[2297.1,8.50331006],[2297.2,4.35313]]]
["bitfinex","ETHUSD",1725739224934,[[2297.3,8.70558],[2297.0,2.3437],[2296.8,4.3538],[2296.7,3.0],[2296.6,4.35423]],[[2297.6,4.25324062],[2297.7,0.54886932],[2297.8,0.17259015],[2297.9,2.4483],[2298.0,8.70356]]]
["bitfinex","ETHUSD",1725739277580,[[2296.2,4.355],[2296.1,4.35508],[2295.9,2.3269],[2295.8,7.35565],[2295.5,0.90301773]],[[2296.3,0.71110309],[2296.4,6.18399988],[2296.6,4.35426],[2296.8,5.50659693],[2296.9,1.94563327]]]
["bitfinex","ETHUSD",1725739349311,[[2295.8,4.35569],[2295.7,4.35587],[2295.6,2.3321],[2295.4,7.35641],[2295.1,5.25993773]],[[2296.0,0.62916561],[2296.1,3.88340417],[2296.2,0.53304233],[2296.3,4.52949724],[2296.4,4.35467]]]
["bitfinex","ETHUSD",1725739385929,[[2295.1,4.35696],[2294.9,6.65795],[2294.7,4.35785],[2294.4,5.26141773],[2294.1,9.89793087]],[[2295.4,0.62916561],[2295.5,3.73296541],[2295.6,7.40566],[2295.7,5.20957681],[2296.0,4.35542]]]
["bitfinex","ETHUSD",1725739436897,[[2295.0,4.35728],[2294.9,7.35732],[2294.6,6.79003],[2294.4,4.38],[2294.3,4.35858]],[[2295.3,0.55],[2295.4,2.2591],[2295.5,8.71285],[2295.6,0.48831119]]]
["bitfinex","ETHUSD",1725739461268,[[2295.9,4.35542],[2295.7,7.35583],[2295.4,4.35641],[2295.0,9.86011773],[2294.3,3.87153457]],[[2296.1,3.7335862],[2296.2,0.37335862],[2296.5,5.11607589],[2296.6,0.48831119],[2296.8,11.78389]]]
["bitfinex","ETHUSD",1725739533136,[[2295.1,4.3571],[2295.0,4.35713],[2294.8,3.0],[2294.6,6.82129],[2294.2,9.86179773]],[[2295.2,3.73023819],[2295.4,0.60181382],[2295.5,4.35644],[2295.6,2.2879],[2295.7,4.3561]]]
["bitfinex","ETHUSD",1725739544316,[[2295.2,4.35676],[2295.0,6.82045],[2294.8,7.35765],[2294.5,4.35806],[2293.8,3.79337109]],[[2295.4,3.73023819],[2295.7,4.35598],[2295.8,14.94615844],[2295.9,0.17690781],[2296.0,0.6391162]]]
["bitfinex","ETHUSD",1725739628879,[[2294.7,2.3587],[2294.6,2.25754432],[2294.4,1.80603546],[2294.3,2.28331358],[2294.1,10.89083587]],[[2295.4,4.27976085],[2295.5,4.35644],[2295.7,0.55],[2295.8,3.72976085],[2295.9,0.39579381]]]
["bitfinex","ETHUSD",1725739698188,[[2294.3,8.71724],[2294.0,7.35917],[2293.9,2.2931],[2293.7,4.35975],[2291.9,5.04086821]],[[2294.4,1.5553211],[2294.6,2.4664],[2294.8,0.17402747],[2294.9,4.35758],[2295.1,4.82468048]]]
["bitfinex","ETHUSD",1725739733702,[[2294.6,2.4439],[2294.5,4.35822],[2294.4,0.08715393],[2294.2,7.35865],[2294.1,5.27103408]],[[2295.0,1.5553211],[2295.2,2.4584],[2295.3,20.08388906],[2295.4,4.35656],[2295.5,4.64474082]]]
["bitfinex","ETHUSD",1725739804023,[[2295.4,4.35653],[2295.3,4.35657],[2295.1,2.3702],[2295.0,3.0],[2294.9,4.35738]],[[2295.5,1.5553211],[2295.6,2.3715],[2295.7,0.56171048],[2295.9,9.25376513],[2296.2,1.20311258]]]
["bitfinex","ETHUSD",1725739887380,[[2293.1,4.3609],[2293.0,4.36098],[2292.9,2.3201],[2292.7,4.36166],[2292.4,5.27428408]],[[2293.3,1.5553211],[2293.4,0.59520581],[2293.5,8.69622036],[2293.6,5.09905357],[2293.7,7.43]]]
["bitfinex","ETHUSD",1725739911574,[[2294.0,4.35901],[2293.9,0.08717482],[2293.8,4.35945],[2293.7,2.3201],[2293.6,4.35994]],[[2294.1,2.16485218],[2294.3,2.4739],[2294.5,9.25897513],[2294.8,7.43],[2295.0,6.19743184]]]
["bitfinex","ETHUSD",1725739963020,[[2293.1,8.72158],[2292.9,3.0],[2292.8,2.2671],[2292.7,4.36155],[2292.1,5.73075112]],[[2293.3,2.4482],[2293.4,2.67418853],[2293.6,4.35999],[2293.7,4.90217513],[2293.9,4.35548786]]]
["bitfinex","ETHUSD",1725740009702,[[2293.3,4.36035],[2293.2,4.36071],[2292.9,4.36127],[2292.8,2.2545],[2292.6,4.3617]],[[2293.4,4.40674339],[2293.6,0.56644514],[2293.7,7.56890111],[2293.9,13.51208948],[2294.7,9.60057098]]]
["bitfinex","ETHUSD",1725740104771,[[2293.1,8.72164],[2292.9,3.239236],[2292.8,4.36147],[2292.5,7.36186],[2292.4,4.36221]],[[2293.2,1.55774339],[2293.4,0.61806882],[2293.5,2.52163745],[2293.6,7.43],[2293.7,4.35979]]]
["bitfinex","ETHUSD",1725740169864,[[2293.1,4.36078],[2293.0,4.36107],[2292.8,5.4393],[2292.7,4.36165],[2292.5,0.91753769]],[[2293.2,0.55],[2293.3,2.17581221],[2293.4,2.3233],[2293.6,7.74897318],[2293.8,11.31267746]]]
["bitfinex","ETHUSD",1725740192363,[[2293.1,8.7218],[2292.9,2.4944],[2292.8,4.36144],[2292.4,7.36206],[2292.3,5.27994769]],[[2293.2,2.17581221],[2293.5,0.17605489],[2293.6,2.4861],[2293.7,11.92596298],[2293.8,11.18697535]]]
["bitfinex","ETHUSD",1725740303168,[[2293.1,4.36077],[2293.0,4.36106],[2292.7,6.80284],[2292.4,4.36218],[2292.2,7.3626]],[[2293.2,2.65472361],[2293.3,0.32856702],[2293.4,2.67192359],[2293.5,7.80887574],[2293.6,0.59658153]]]
["bitfinex","ETHUSD",1725740320191,[[2293.1,8.72168],[2292.8,6.74555],[2292.6,3.0],[2292.2,4.36261],[2292.1,0.91753769]],[[2293.2,4.28987669],[2293.4,0.39201434],[2293.5,2.3624],[2293.6,0.17291331],[2293.7,0.54698022]]]
["bitfinex","ETHUSD",1725740393029,[[2292.5,8.72408],[2292.3,2.4383],[2292.2,4.3626],[2292.0,3.0],[2291.8,4.36319]],[[2292.6,2.10835835],[2293.0,2.2795],[2293.1,4.58873752],[2293.3,7.73421052],[2293.4,1.20484089]]]
["bitfinex","ETHUSD",1725740453551,[[2290.4,0.1162988],[2290.2,4.36641],[2290.1,4.3665],[2289.8,6.72478],[2288.7,5.74543654]],[[2290.5,5.80324869],[2290.7,7.81224799],[2290.8,7.53690897],[2291.0,1.20422482],[2291.5,4.36414]]]
["bitfinex","ETHUSD",1725740482312,[[2290.9,4.36509],[2290.8,4.36528],[2290.5,4.36584],[2290.4,3.33454168],[2290.2,4.36641]],[[2291.0,4.39033061],[2291.1,9.6885],[2291.2,0.17083676],[2291.4,23.04955722],[2291.6,8.15008915]]]
["bitfinex","ETHUSD",1725740539811,[[2289.7,4.36736],[2289.5,4.36765],[2289.4,3.0],[2289.3,4.36809],[2289.2,2.3847]],[[2289.9,1.56195737],[2290.0,2.269],[2290.2,5.40959184],[2290.4,1.10056099],[2290.5,7.43]]]
["bitfinex","ETHUSD",1725740618855,[[2288.6,4.36945],[2288.5,4.36967],[2288.2,6.63053],[2288.1,0.1162988],[2287.1,13.1381244]],[[2288.7,1.75089471],[2288.8,1.56195737],[2288.9,3.671483],[2289.0,0.58460583],[2289.1,11.79854]]]
["bitfinex","ETHUSD",1725740662247,[[2288.1,0.1162988],[2287.9,4.37063],[2287.7,6.73756],[2287.5,4.3715],[2287.2,4.37203]],[[2288.3,3.98995737],[2288.4,4.36989],[2288.5,1.65056099],[2288.6,7.80011206],[2288.7,0.17176341]]]
["bitfinex","ETHUSD",1725740678587,[[2285.5,4.37529],[2285.3,4.37567],[2285.2,2.3665],[2285.1,3.0],[2285.0,4.37631]],[[2286.2,10.1977833],[2286.3,0.36451591],[2286.6,6.80139],[2286.7,4.48209947],[2286.8,1.36865281]]]
["bitfinex","ETHUSD",1725740730190,[[2287.0,4.37254],[2286.9,4.3727],[2286.6,4.3732],[2286.5,2.2525],[2286.4,3.0]],[[2287.1,1.31542031],[2287.2,1.36087207],[2287.3,1.81863882],[2287.4,2.70927543],[2287.5,8.36544946]]]
["bitfinex","ETHUSD",1725740789127,[[2287.0,14.866654],[2286.9,4.37272],[2286.7,5.97191868],[2286.6,6.8032],[2286.4,3.99571624]],[[2287.1,1.36829608],[2287.2,1.82475702],[2287.3,2.28046523],[2287.5,6.15025342],[2287.7,23.27673377]]]
["bitfinex","ETHUSD",1725740841734,[[2286.4,7.37355],[2286.3,4.3738],[2286.2,3.0],[2286.1,2.3172],[2286.0,4.37442]],[[2286.5,2.42805924],[2286.6,1.8241403],[2286.7,4.62441729],[2286.8,0.57483146],[2286.9,4.98925415]]]
["bitfinex","ETHUSD",1725740874196,[[2286.7,8.74622],[2286.3,2.4699],[2286.2,7.37405],[2285.9,6.03827911],[2285.3,16.37575]],[[2286.8,0.98322181],[2286.9,0.91034796],[2287.0,5.44728596],[2287.1,1.8241403],[2287.2,2.741341]]]
["bitfinex","ETHUSD",1725740959606,[[2287.5,15.60703],[2287.2,3.0],[2287.1,4.37232],[2287.0,1.66368911],[2286.8,4.37282]],[[2287.6,0.57483146],[2287.8,2.28313317],[2287.9,0.49940504],[2288.0,4.40344891],[2288.1,2.4202]]]
["bitfinex","ETHUSD",1725740994730,[[2286.9,4.37257],[2286.8,4.37292],[2286.5,4.37348],[2286.4,2.3687],[2286.3,4.37385]],[[2287.0,5.10786511],[2287.2,1.8238257],[2287.3,9.77159721],[2287.4,4.90678303],[2287.5,7.10117065]]]
["bitfinex","ETHUSD",1725741037204,[[2286.6,4.37317],[2286.4,2.3169],[2286.0,7.37444],[2285.0,0.91678232],[2284.9,18.20177993]],[[2286.7,5.10548933],[2287.0,2.4299],[2287.1,0.17447487],[2287.2,6.19118901],[2287.7,3.17768317]]]
["bitfinex","ETHUSD",1725741085885,[[2286.8,8.74584],[2286.7,2.3277],[2286.4,4.3736],[2286.3,3.0],[2286.2,4.37406]],[[2286.9,0.40820691],[2287.1,3.99573484],[2287.2,2.52882286],[2287.3,2.27372892],[2287.4,13.13416611]]]
["bitfinex","ETHUSD",1725741119490,[[2286.6,4.3733],[2286.5,4.37333],[2286.3,2.2897],[2286.2,4.37397],[2286.1,3.0]],[[2286.7,0.40804854],[2286.8,3.65853187],[2286.9,2.3344],[2287.0,4.17848296],[2287.1,4.37246]]]
["bitfinex","ETHUSD",1725741189330,[[2287.1,4.37234],[2287.0,4.37237],[2286.6,4.37327],[2286.3,7.3737],[2286.2,4.37404]],[[2287.2,1.66432346],[2287.3,3.32834043],[2287.4,0.17781567],[2287.5,9.35537271],[2287.7,7.55814316]]]
["bitfinex","ETHUSD",1725741196973,[[2287.0,8.74496],[2286.7,4.37308],[2286.6,2.3031],[2286.3,7.37376],[2286.0,5.29109232]],[[2287.1,2.71636163],[2287.2,2.73710992],[2287.4,5.62331058],[2287.5,4.37159],[2287.6,4.37148]]]
["bitfinex","ETHUSD",1725741273269,[[2286.3,2.4061],[2285.9,3.0],[2285.7,4.37488],[2285.4,6.16733232],[2285.3,1.37477993]],[[2286.7,3.94468592],[2286.8,0.17371754],[2286.9,2.73453441],[2287.0,2.4796],[2287.1,4.27761527]]]
["bitfinex","ETHUSD",1725741299970,[[2286.5,4.37349],[2286.4,4.37366],[2286.1,6.79239],[2285.8,7.3748],[2285.5,5.29201232]],[[2286.6,3.9030658],[2286.7,4.39883412],[2286.8,0.17124755],[2287.0,3.1884147],[2287.1,4.37244]]]
["bitfinex","ETHUSD",1725741354025,[[2284.8,4.37675],[2284.7,4.37681],[2284.5,2.3062],[2284.4,4.3775],[2284.3,3.0]],[[2284.9,2.38869574],[2285.2,2.2879],[2285.3,7.21003777],[2285.4,5.24373],[2285.5,4.37555]]]
["bitfinex","ETHUSD",1725741393335,[[2284.2,13.1337],[2283.9,6.74488],[2283.7,4.37885],[2283.6,3.0],[2283.3,4.00744267]],[[2284.3,1.33448818],[2284.6,4.18144118],[2284.7,5.24373],[2284.9,5.09933655],[2285.1,7.10060235]]]
["bitfinex","ETHUSD",1725741491754,[[2283.5,8.75848],[2283.3,6.79784],[2283.0,4.38004],[2282.9,7.38034],[2282.6,2.5866545]],[[2283.6,2.9219233],[2283.7,0.17128201],[2283.8,2.73740942],[2284.0,5.49624433],[2284.1,5.24373]]]
["bitfinex","ETHUSD",1725741518734,[[2284.9,4.37655],[2284.8,4.37671],[2284.7,2.4267],[2284.5,4.37726],[2284.4,1.562023]],[[2285.0,1.27165964],[2285.1,1.84162586],[2285.3,2.4389],[2285.4,5.24373],[2285.5,4.37542]]]
["bitfinex","ETHUSD",1725741548890,[[2285.0,8.75257],[2284.7,6.64383],[2284.3,7.37753],[2284.1,2.23024732],[2283.6,6.56966693]],[[2285.1,3.72005157],[2285.3,4.40562087],[2285.4,2.3466],[2285.5,7.56711681],[2285.7,9.61892]]]
["bitfinex","ETHUSD",1725741644027,[[2285.5,4.37541],[2285.4,4.3756],[2285.3,2.4757],[2285.0,4.37627],[2284.8,3.0]],[[2285.6,2.81167188],[2285.9,7.64183],[2286.0,6.64074667],[2286.2,18.19955601],[2286.4,7.54650535]]]
["bitfinex","ETHUSD",1725741677205,[[2285.4,4.3756],[2285.3,4.37565],[2285.2,2.3448],[2285.1,4.37605],[2284.9,3.875299]],[[2285.5,2.16358771],[2285.7,2.26664902],[2285.9,2.71997883],[2286.0,6.64926],[2286.3,11.89826554]]]
["bitfinex","ETHUSD",1725741719412,[[2285.7,8.75],[2285.4,3.51665],[2285.3,4.37578],[2285.1,4.37616],[2284.9,3.875299]],[[2285.9,5.14378712],[2286.1,5.55415783],[2286.2,7.37415],[2286.3,8.12880769],[2286.4,3.25922841]]]
["bitfinex","ETHUSD",1725741781550,[[2285.5,4.37538],[2285.4,4.37548],[2285.3,2.269],[2285.1,4.37617],[2284.9,0.875299]],[[2285.8,0.56061134],[2285.9,5.09983847],[2286.0,4.37456],[2286.1,11.49194428],[2286.2,0.17638568]]]
["bitfinex","ETHUSD",1725741828264,[[2286.2,8.74814],[2286.0,2.315],[2285.9,4.37459],[2285.6,4.37521],[2285.4,4.37542]],[[2286.3,1.90221689],[2286.5,3.24801873],[2286.6,5.3513],[2286.7,8.42591866],[2286.8,4.80548886]]]
["bitfinex","ETHUSD",1725741890574,[[2285.7,4.375],[2285.6,4.37509],[2285.4,2.4211],[2285.3,4.37579],[2285.0,4.37635]],[[2285.8,1.66713748],[2286.0,2.2697],[2286.1,1.03291658],[2286.2,7.53754512],[2286.8,4.51169203]]]
["bitfinex","ETHUSD",1725741981800,[[2285.4,7.54642],[2285.0,4.37625],[2284.7,6.04392748],[2284.2,8.99488],[2284.1,0.91869063]],[[2286.1,10.72293],[2286.2,2.72355215],[2286.3,12.48],[2286.4,3.17747751],[2286.5,0.4581346]]]
["bitfinex","ETHUSD",1725742016202,[[2285.5,4.37528],[2285.4,4.37559],[2285.2,2.3819],[2285.0,7.37625],[2284.4,2.58582811]],[[2285.6,2.39201768],[2285.8,0.44679886],[2285.9,3.04599451],[2286.0,8.74908],[2286.1,3.84694591]]]
["bitfinex","ETHUSD",1725742082866,[[2284.6,8.75426],[2284.0,4.37811],[2283.9,4.37846],[2283.5,2.58714223],[2283.3,10.83399127]],[[2284.7,1.6684516],[2284.9,0.62886659],[2285.0,2.81158967],[2285.1,3.0],[2285.2,10.10255709]]]
["bitfinex","ETHUSD",1725742147936,[[2285.0,4.37633],[2284.9,2.4077],[2284.7,4.37692],[2284.4,7.37744]],[[2285.2,2.15882647],[2285.5,0.17292954],[2285.6,4.86372127],[2285.7,2.3194],[2285.8,10.17590284]]]
["bitfinex","ETHUSD",1725742209104,[[2281.4,4.38317],[2281.2,4.3835],[2281.0,4.384],[2280.9,3.0],[2280.8,2.2775]],[[2281.6,1.05962812],[2281.7,4.54628115],[2281.9,4.38242],[2282.1,7.28702063],[2282.5,16.31881961]]]
["bitfinex","ETHUSD",1725742240177,[[2281.7,8.76538],[2281.4,5.698286],[2281.2,4.38362],[2281.1,2.2887],[2281.0,3.0]],[[2281.8,4.00722609],[2282.1,5.24373],[2282.2,2.92985063],[2282.4,17.30575967],[2282.5,11.38910035]]]
["bitfinex","ETHUSD",1725742267942,[[2280.7,8.76922],[2280.4,4.38518],[2280.3,2.4933],[2280.2,7.38547],[2279.9,5.30470063]],[[2280.8,4.6851197],[2281.1,0.45795063],[2281.3,7.53183],[2281.4,9.4850522],[2281.6,0.50893298]]]
["bitfinex","ETHUSD",1725742325341,[[2280.6,8.76962],[2280.3,4.38535],[2280.0,6.31519],[2279.9,4.38614],[2279.7,4.38638]],[[2280.7,0.56909204],[2280.8,4.00722609],[2281.0,0.51099641],[2281.2,9.62741],[2281.3,22.21597]]]
["bitfinex","ETHUSD",1725742416980,[[2281.5,8.22958286],[2281.3,2.343],[2281.2,4.38364],[2280.9,9.61819063],[2279.1,4.58139956]],[[2281.6,6.24658879],[2281.7,1.84649767],[2282.0,2.4258],[2282.1,16.86202],[2282.2,2.89145181]]]
["bitfinex","ETHUSD",1725742454524,[[2281.8,4.38248],[2281.7,2.3406],[2281.6,4.38271],[2281.4,3.0],[2281.3,4.38337]],[[2282.0,1.67187411],[2282.1,0.49186238],[2282.2,0.17828309],[2282.3,11.22531],[2282.4,0.51099641]]]
["bitfinex","ETHUSD",1725742510915,[[2279.7,8.77308],[2279.4,6.84959],[2279.3,3.0],[2278.9,0.91869063],[2278.8,5.76616595]],[[2279.8,0.53831086],[2280.0,4.01700589],[2280.1,2.56517105],[2280.2,0.51099641],[2283.2,8.34062049]]]
["bitfinex","ETHUSD",1725742556967,[[2279.0,8.77576],[2278.8,4.38825],[2278.7,6.5517],[2278.4,4.38886],[2278.3,4.38923]],[[2279.1,1.67568012],[2279.4,0.70114143],[2279.5,0.51099641],[2279.6,2.2796],[2279.7,8.77324]]]
["bitfinex","ETHUSD",1725742594447,[[2279.9,8.77203],[2279.7,2.2846],[2279.6,4.38661],[2279.4,3.0],[2279.0,4.38784]],[[2280.1,4.02014588],[2280.3,0.55],[2280.4,7.72659921],[2280.5,4.55587724],[2280.8,5.24373]]]
["bitfinex","ETHUSD",1725742683197,[[2279.5,8.77384],[2279.3,6.68919],[2279.0,3.0],[2278.9,5.30666063],[2278.7,7.901347]],[[2279.6,1.67565573],[2279.8,0.17557174],[2280.0,7.50813],[2280.1,4.81515337],[2280.2,4.79693797]]]
["bitfinex","ETHUSD",1725742720487,[[2279.7,8.77308],[2279.4,6.67241],[2279.1,0.91869063],[2278.6,6.58538502],[2278.0,7.39]],[[2279.8,1.67565573],[2280.1,3.18105939],[2280.2,10.07480584],[2280.3,0.71765171],[2280.4,4.38535]]]
["bitfinex","ETHUSD",1725742785614,[[2277.6,8.78105],[2277.3,6.9193114],[2277.2,3.0],[2276.9,4.39188],[2276.6,4.39233]],[[2277.7,4.02864752],[2277.9,0.50681584],[2278.2,2.343],[2278.3,1.75854358],[2278.4,4.38904]]]
["bitfinex","ETHUSD",1725742841048,[[2277.2,3.88449416],[2277.1,3.8280875],[2276.8,4.39207],[2276.7,2.3961],[2276.5,4.3927]],[[2277.3,1.53108848],[2277.6,2.348],[2277.7,10.09185774],[2277.8,19.87022],[2281.9,28.66615692]]]
["bitfinex","ETHUSD",1725742895879,[[2276.2,4.39328],[2276.1,2.4029],[2276.0,4.39354],[2275.9,3.0],[2275.7,4.39414]],[[2276.4,4.03067714],[2276.7,2.79660317],[2276.8,4.39214],[2277.0,4.90837729],[2277.1,1.64314545]]]
["bitfinex","ETHUSD",1725742922111,[[2276.8,4.39209],[2276.7,7.616087],[2276.4,7.39287],[2276.2,1.118936],[2275.9,0.91869063]],[[2277.1,4.03067714],[2277.3,5.8372782],[2277.4,7.55883],[2277.5,7.39092],[2278.4,4.631]]]
["bitfinex","ETHUSD",1725742956179,[[2275.8,7.3939],[2275.7,4.39423],[2275.5,6.89573],[2275.4,0.01],[2275.1,5.31617927]],[[2275.9,2.3538091],[2276.0,0.62269942],[2276.3,4.39318],[2276.5,11.93618],[2276.7,4.85908231]]]
["bitfinex","ETHUSD",1725743045956,[[2275.0,0.1165014],[2274.9,4.39563],[2274.7,4.39604],[2274.6,3.35580927],[2274.5,5.7877739]],[[2275.2,2.25836332],[2275.4,4.39484],[2275.5,7.26597781],[2275.7,6.04043518],[2275.8,5.04013412]]]
["bitfinex","ETHUSD",1725743105652,[[2275.3,8.78986],[2275.2,2.455],[2275.0,4.5120614],[2274.8,0.92080927],[2274.7,4.44210878]],[[2275.4,1.6822876],[2275.9,0.72398465],[2276.0,11.08883],[2276.1,0.53436743],[2276.7,4.82662953]]]
["bitfinex","ETHUSD",1725743131913,[[2275.6,7.39432],[2275.5,4.39456],[2275.3,2.4925],[2275.2,4.39518],[2274.7,4.39617]],[[2275.7,2.86408251],[2275.9,2.3708],[2276.1,4.90381448],[2276.2,4.3934],[2280.7,10.0]]]
["bitfinex","ETHUSD",1725743188947,[[2275.9,14.44279675],[2275.8,7.69613506],[2275.7,1.3812139],[2275.6,1.84161854],[2275.5,4.39445]],[[2276.0,2.22937086],[2276.3,2.4203],[2276.4,0.47386326],[2276.6,5.24373],[2276.7,4.39241]]]
["bitfinex","ETHUSD",1725743251112,[[2274.3,4.39683],[2274.2,4.39712],[2274.0,3.0],[2273.9,6.87119],[2273.4,7.46284664]],[[2274.4,1.68301274],[2274.5,0.07322359],[2274.6,0.53627992],[2274.7,1.19029204],[2274.8,2.9029]]]
["bitfinex","ETHUSD",1725743268043,[[2274.4,8.79342],[2274.2,2.4609],[2274.1,4.3973],[2274.0,3.92342506],[2273.4,6.80286607]],[[2274.5,0.0618812],[2274.8,4.57508781],[2274.9,2.9311],[2275.0,4.39566],[2275.1,0.53000401]]]
["bitfinex","ETHUSD",1725743355720,[[2274.1,7.4125186],[2274.0,4.39751],[2273.7,6.71111],[2273.4,5.32063101],[2273.2,4.44747954]],[[2274.2,1.3329335],[2274.3,4.03880789],[2274.5,0.72685807],[2274.6,2.3813],[2274.7,8.79249]]]
["bitfinex","ETHUSD",1725743380546,[[2273.2,4.39906],[2273.1,4.39915],[2272.9,2.3394],[2272.8,4.39985],[2272.7,0.1165014]],[[2273.5,2.13811319],[2273.7,11.69706418],[2273.8,4.21345997],[2274.0,0.53629811],[2274.5,4.94676]]]
["bitfinex","ETHUSD",1725743425356,[[2268.9,0.0008044],[2268.3,0.91411438],[2268.2,4.40862],[2267.8,0.92198101],[2267.7,5.79431148]],[[2269.1,2.4177],[2269.5,5.00250244],[2269.6,4.82786342],[2270.1,2.1],[2270.3,2.30244615]]]
["bitfinex","ETHUSD",1725743465924,[[2266.9,4.4112],[2266.2,6.6912],[2266.1,4.50106457],[2266.0,0.672441],[2265.9,0.91261568]],[[2267.7,1.664],[2267.8,4.40966],[2268.0,5.24373],[2268.1,16.88904],[2268.5,4.40831]]]
["bitfinex","ETHUSD",1725743478108,[[2270.3,7.40451],[2270.2,6.71603],[2269.8,0.881128]],[[2271.4,9.66730171],[2271.7,0.44498117],[2271.9,4.40169],[2272.2,1.664]]]
["bitfinex","ETHUSD",1725743512902,[[2271.4,3.0],[2271.3,4.40263],[2271.2,2.4488],[2271.0,4.65022],[2270.4,5.31697568]],[[2271.9,4.98393334],[2272.7,9.88125801],[2273.5,0.4413]]]
["bitfinex","ETHUSD",1725743528576,[[2270.5,5.17965067],[2270.4,6.93250283],[2270.3,1.82523136],[2270.2,2.3028236],[2269.9,7.16883833]],[[2271.3,9.38671334],[2271.5,0.55],[2271.6,5.6772754],[2271.8,6.23957236],[2272.1,4.4014]]]
["bitfinex","ETHUSD",1725743579565,[[2270.6,0.08805871],[2270.5,5.2556],[2270.4,5.15376329],[2270.3,4.4046],[2270.1,0.988427]],[[2271.5,4.98393334],[2271.6,5.70532131],[2271.7,6.54126526],[2271.8,4.4019],[2271.9,12.65331316]]]
["bitfinex","ETHUSD",1725743609513,[[2272.2,3.0],[2272.1,6.86058],[2272.0,5.01069406],[2271.8,9.5719311],[2271.6,9.50908992]],[[2272.7,0.1165014],[2273.0,0.46159131],[2273.1,4.21327166],[2273.3,4.39892],[2273.4,11.20654]]]
["bitfinex","ETHUSD",1725743626224,[[2274.5,0.63440281],[2274.4,2.3771],[2274.3,3.0],[2274.2,4.39705],[2274.1,4.39715]],[[2275.0,0.1165014],[2275.3,3.7380864],[2275.4,12.48],[2275.5,1.7804],[2275.6,4.86974526]]]
["bitfinex","ETHUSD",1725743664277,[[2271.1,2.4846],[2270.6,7.40412],[2270.5,4.40416],[2270.4,7.39],[2270.3,4.643]],[[2271.7,9.37978071],[2271.8,4.4019],[2271.9,0.46034131],[2272.2,0.47518526],[2272.8,5.32725025]]]
["bitfinex","ETHUSD",1725743712999,[[2267.8,2.38236524],[2267.6,8.29261568],[2267.5,5.77903352],[2267.4,1.82523136]],[[2268.6,3.74132828],[2269.0,9.15328087],[2269.1,13.05575731],[2269.3,0.46089067],[2269.4,4.40651]]]
["bitfinex","ETHUSD",1725743718058,[[2268.1,4.40892],[2268.0,0.08816346],[2267.9,3.52942],[2267.8,2.2942],[2267.6,9.70254568]],[[2268.8,6.76496628],[2269.9,3.0]]]
["bitfinex","ETHUSD",1725743765778,[[2271.5,3.24211],[2271.4,2.4211],[2271.0,8.78324],[2270.8,12.70620568],[2270.7,1.36892352]],[[2271.9,4.40165],[2272.1,4.40133],[2272.3,7.06651048],[2272.4,9.38232901],[2272.6,4.40024]]]
["bitfinex","ETHUSD",1725743781930,[[2272.5,1.6828796],[2272.4,4.36892352],[2272.3,4.24633136],[2272.2,2.3012264],[2272.1,3.8307955]],[[2272.7,4.40005],[2272.8,4.39987],[2273.1,9.38087901],[2273.2,0.54017961],[2273.3,6.52633087]]]
["bitfinex","ETHUSD",1725743821936,[[2275.2,3.0],[2275.0,0.7757328],[2274.8,2.2879],[2274.5,12.14987578],[2274.4,4.39662]],[[2275.6,8.78906],[2275.9,2.25834747],[2276.4,8.12546238]]]
["bitfinex","ETHUSD",1725743858053,[[2275.7,3.37843262],[2275.6,3.0427262],[2275.5,4.39463],[2275.4,8.7747],[2275.3,5.55561568]],[[2276.2,8.78676],[2276.5,3.73255238],[2276.6,9.13845087],[2276.7,14.2604],[2288.4,3.0]]]
["bitfinex","ETHUSD",1725743908164,[[2276.1,8.04522],[2275.8,5.85807578],[2275.7,4.39416],[2275.6,0.91261568],[2275.5,4.3945]],[[2276.2,4.39328],[2276.3,4.39309],[2276.5,3.73255238],[2276.6,4.39253],[2276.7,1.7804]]]
["bitfinex","ETHUSD",1725743950728,[[2276.3,0.82926157],[2276.2,3.0],[2276.1,5.29261568],[2276.0,12.43104352],[2275.9,5.41110714]],[[2276.6,6.07175519],[2276.8,4.39228],[2276.9,1.7804],[2277.0,4.39176],[2277.3,4.98561887]]]
["bitfinex","ETHUSD",1725743967857,[[2277.7,0.55],[2277.6,9.68405],[2277.5,4.38],[2277.4,6.17770665],[2277.3,4.42605199]],[[2278.4,4.38916],[2278.6,1.7804]]]
["bitfinex","ETHUSD",1725744001121,[[2276.5,3.0],[2276.3,3.0],[2276.2,2.4071],[2276.1,4.63401],[2275.9,8.8220538]],[[2276.6,4.39264],[2276.7,4.39233],[2277.0,4.02472982],[2277.1,6.17202],[2277.2,5.24839467]]]
["bitfinex","ETHUSD",1725744079122,[[2276.5,7.95618555],[2276.4,1.82523136],[2276.3,4.56707014],[2276.2,8.78638],[2276.1,2.77352417]],[[2276.6,0.07929341],[2276.7,4.39236],[2276.8,1.67950948],[2276.9,4.39208],[2277.1,6.17198]]]
["bitfinex","ETHUSD",1725744101287,[[2277.6,1.49552048],[2277.5,8.30847475],[2277.4,6.64662],[2277.3,1.56435424],[2277.2,1.38611206]],[[2277.9,1.67950948],[2278.0,4.38991],[2278.1,4.90914894],[2278.2,2.2828638],[2280.0,39.60922218]]]
["bitfinex","ETHUSD",1725744137746,[[2277.3,3.0],[2277.2,4.38],[2277.1,6.71845],[2277.0,11.78158],[2276.9,0.92407471]],[[2277.6,4.45231378],[2277.7,4.39039],[2277.9,4.02056277],[2278.0,4.38981],[2278.1,1.7804]]]
["bitfinex","ETHUSD",1725744167327,[[2277.6,1.1191812],[2277.5,5.3852],[2277.4,1.415652],[2277.3,8.78216],[2277.2,4.38]],[[2277.8,6.06843112],[2278.0,6.17036],[2278.2,9.13536087],[2278.3,1.02185274],[2278.8,0.41536336]]]
["bitfinex","ETHUSD",1725744231136,[[2278.2,0.92407471],[2278.1,4.15239244],[2278.0,3.21984968],[2277.9,6.22814942],[2277.8,9.10541449]],[[2278.3,4.44048192],[2278.4,6.06585676],[2278.7,6.16886],[2284.0,11.37894617],[2284.6,11.282]]]
["bitfinex","ETHUSD",1725744288387,[[2279.1,3.0],[2279.0,5.77149755],[2278.9,4.29721007],[2278.8,6.69393732],[2278.7,3.82155635]],[[2279.5,10.45075676],[2279.6,0.1165014],[2279.7,9.2104],[2279.9,4.84563227],[2292.6,10.99807466]]]
["bitfinex","ETHUSD",1725744317852,[[2278.9,6.21262049],[2278.8,1.38375755],[2278.7,10.62181007],[2278.6,2.30473117],[2278.5,0.53062154]],[[2279.2,4.38759],[2279.3,1.67678676],[2279.4,6.16764],[2279.6,4.5032414],[2279.7,7.90342515]]]
["bitfinex","ETHUSD",1725744375027,[[2280.1,0.92127246],[2280.0,6.2027973],[2279.9,12.90570493],[2279.7,2.30071858],[2279.6,4.38]],[[2280.4,4.38529],[2280.5,6.05909275],[2280.6,2.26788014],[2280.7,7.43],[2280.8,4.39446]]]
["bitfinex","ETHUSD",1725744425708,[[2276.3,1.08871058],[2276.2,9.78729434],[2276.1,4.39336],[2275.7,4.39423],[2274.1,4.55777649]],[[2276.6,4.39252],[2276.8,5.00242249],[2276.9,1.7804],[2277.0,4.02552334],[2277.1,12.42104327]]]
["bitfinex","ETHUSD",1725744469796,[[2277.2,2.33],[2277.1,3.0],[2277.0,4.38],[2276.9,10.23884734],[2276.8,1.38190869]],[[2277.3,4.39116],[2277.4,4.39098],[2277.7,4.3904],[2277.8,1.7804],[2277.9,1.67795579]]]
["bitfinex","ETHUSD",1725744523603,[[2276.1,3.0],[2276.0,3.39097328],[2275.9,4.44109133],[2275.8,6.22254493],[2275.7,6.69627732]],[[2276.4,4.39291],[2276.5,4.3927],[2276.6,1.7804],[2276.7,2.28813828],[2276.8,4.39213]]]
["bitfinex","ETHUSD",1725744553407,[[2276.6,3.92217328],[2276.5,6.64190869],[2276.4,6.23533493],[2276.3,2.30580315],[2276.1,7.30416911]],[[2276.9,5.00211249],[2277.0,4.39175],[2277.1,3.45835579],[2277.2,0.59954236],[2277.3,4.39117]]]
["bitfinex","ETHUSD",1725744618288,[[2275.7,4.38190869],[2275.6,1.84254493],[2275.5,4.7545769],[2275.4,3.82521862],[2275.3,7.16828228]],[[2275.8,4.39405],[2275.9,4.39387],[2276.0,3.45835579],[2276.1,0.53976582],[2276.2,11.82342]]]
["bitfinex","ETHUSD",1725744671411,[[2277.2,3.0],[2277.1,4.47935059],[2277.0,3.39104445],[2276.9,4.39182],[2276.7,1.26133942]],[[2277.6,8.78137],[2277.8,3.45835579],[2277.9,1.00772485],[2278.1,4.38969],[2278.3,11.81942]]]
["bitfinex","ETHUSD",1725744695936,[[2275.3,9.254514],[2275.2,2.4246],[2275.1,8.77527],[2275.0,2.60443723],[2274.9,8.77613614]],[[2275.8,8.78839],[2276.1,3.46087994],[2276.2,11.82331],[2276.6,0.14304507],[2290.1,5.2871987]]]
["bitfinex","ETHUSD",1725744755641,[[2273.2,3.0],[2273.1,6.66253],[2272.9,4.39954],[2272.6,10.33594172],[2272.5,1.03110916]],[[2273.6,4.99273609],[2273.8,6.17846],[2273.9,4.04258056],[2274.0,4.98381375],[2274.3,12.30071344]]]
["bitfinex","ETHUSD",1725744784282,[[2273.4,1.38613614],[2273.3,4.84254493],[2273.2,6.70231404],[2273.1,3.829142],[2271.8,5.75820591]],[[2273.6,4.39832],[2273.7,4.99253609],[2273.8,1.7804],[2273.9,9.11404141],[2274.0,4.98373375]]]
["bitfinex","ETHUSD",1725744853191,[[2273.2,2.2709],[2273.1,4.84498],[2273.0,4.39944],[2272.9,21.08424908],[2272.7,7.39]],[[2273.6,8.79685],[2273.9,7.43],[2274.0,4.93975878],[2274.1,0.8554],[2274.2,0.47588076]]]
["bitfinex","ETHUSD",1725744897912,[[2271.3,3.0],[2271.2,8.66284],[2271.1,9.6649],[2271.0,4.40319],[2270.9,3.74070908]],[[2271.7,8.80412],[2272.1,5.05889581],[2272.2,0.8554],[2272.4,8.14136908],[2274.3,0.45926387]]]
["bitfinex","ETHUSD",1725744925136,[[2272.2,5.4308],[2272.1,8.66118],[2272.0,4.40128],[2271.8,0.3],[2271.6,9.05770632]],[[2272.6,4.4003],[2272.8,4.40001],[2273.0,11.82958],[2273.3,4.98856476],[2274.4,3.77585177]]]
["bitfinex","ETHUSD",1725744971817,[[2274.0,0.739775],[2273.9,3.0],[2273.8,4.39775],[2273.7,10.63250556],[2273.6,20.35217]],[[2274.4,4.39692],[2274.6,4.45685403],[2274.7,7.43],[2277.3,5.28896639],[2277.4,1.763148]]]
["bitfinex","ETHUSD",1725745048118,[[2273.7,5.1828928],[2273.6,1.3843392],[2273.5,1.84578561],[2273.4,2.31268407],[2273.2,14.02699098]],[[2273.8,4.44781662],[2273.9,4.39785],[2274.1,5.78604007],[2274.2,1.58328917],[2274.4,4.8923015]]]
["bitfinex","ETHUSD",1725745079291,[[2272.1,3.0],[2272.0,4.40129],[2271.9,4.4016],[2271.8,8.61572821],[2271.6,4.40213]],[[2272.6,8.80068],[2272.7,7.43],[2272.9,1.05296963],[2273.0,20.395773],[2273.3,0.53713587]]]
["bitfinex","ETHUSD",1725745136438,[[2273.1,8.41149467],[2273.0,11.67895921],[2272.7,12.94604],[2272.6,0.740043],[2272.5,9.77543964]],[[2273.7,4.39824],[2274.0,4.39766]]]
["bitfinex","ETHUSD",1725745172308,[[2273.3,3.0],[2273.2,6.82275],[2273.1,0.72794992],[2273.0,9.5996593],[2272.9,1.38127514]],[[2273.6,4.39839],[2273.8,4.39809],[2274.0,5.98213374],[2274.2,7.93969654],[2274.4,4.39693]]]
["bitfinex","ETHUSD",1725745266098,[[2274.8,4.39587],[2274.7,0.4411],[2274.5,6.233585],[2274.4,8.67620921],[2274.3,11.05137383]],[[2275.3,4.39516],[2275.4,7.43],[2275.5,4.39472],[2275.6,1.58452374],[2277.3,5.28896639]]]
["bitfinex","ETHUSD",1725745312964,[[2274.0,11.78739],[2273.9,3.37997748],[2273.8,7.36357888],[2273.7,14.05170019],[2273.6,2.30282755]],[[2274.5,4.39657],[2274.6,4.44341378],[2274.9,5.98033374],[2275.2,4.39522],[2275.3,0.93737221]]]
["bitfinex","ETHUSD",1725745333686,[[2272.5,3.0],[2272.4,5.12854992],[2272.3,11.08137921],[2271.9,7.39],[2271.8,3.95498229]],[[2273.0,8.79915],[2273.3,0.04092897],[2273.4,7.91265229],[2273.5,7.89721216],[2274.8,4.642]]]
["bitfinex","ETHUSD",1725745398981,[[2274.5,2.91670642],[2274.4,1.07606418],[2274.3,3.0],[2274.2,4.39706],[2274.1,1.14689748]],[[2274.7,8.79255],[2274.9,1.58461493],[2275.1,4.39544],[2275.2,0.46721216],[2275.3,0.13917452]]]
["bitfinex","ETHUSD",1725745438035,[[2274.5,9.75497252],[2274.4,4.39659],[2274.3,0.92457748],[2274.2,1.82237514],[2272.6,4.24989123]],[[2274.9,4.39592],[2275.1,4.39552],[2275.2,1.58461493],[2275.4,4.39495],[2275.5,0.47032825]]]
["bitfinex","ETHUSD",1725745499636,[[2273.5,3.0],[2273.4,8.18125748],[2273.3,1.38127514],[2273.2,6.24066019],[2273.1,2.30801065]],[[2273.9,4.39773],[2274.1,4.39742],[2274.3,5.98160493],[2274.6,4.39637],[2276.2,5.28896639]]]
["bitfinex","ETHUSD",1725745603633,[[2272.3,2.4075],[2272.2,7.4009],[2272.1,1.421006],[2272.0,4.40125],[2271.8,6.30513385]],[[2272.7,4.40016],[2272.8,0.53341158],[2272.9,13.41441493],[2273.0,0.53062883],[2273.1,4.39929]]]
["bitfinex","ETHUSD",1725745635859,[[2273.3,3.0],[2273.2,6.68807],[2273.1,4.1097317],[2273.0,4.39931],[2272.7,4.40004]],[[2273.6,4.39846],[2273.8,5.98267493],[2273.9,7.43],[2274.0,4.39763],[2274.2,0.47182825]]]
["bitfinex","ETHUSD",1725745695321,[[2272.9,7.39966],[2272.8,4.27949921],[2272.7,5.32150623],[2272.6,8.77237935],[2272.5,4.10687247]],[[2273.6,5.98309493],[2273.8,7.43],[2276.7,4.36768659]]]
["bitfinex","ETHUSD",1725745747147,[[2272.5,2.3395],[2272.4,3.0],[2272.3,5.32236623],[2272.2,1.38237935],[2272.1,6.24428247]],[[2272.8,4.40001],[2272.9,4.39966],[2273.1,1.58461493],[2273.2,4.39917],[2273.3,0.47182825]]]
["bitfinex","ETHUSD",1725745813108,[[2272.4,3.976292],[2272.3,4.40071],[2272.2,2.3622],[2272.1,1.33469018],[2272.0,4.27949921]],[[2272.8,5.98460493],[2273.0,11.82959],[2273.2,0.92765666],[2273.3,16.87894],[2273.5,4.39866]]]
["bitfinex","ETHUSD",1725745881434,[[2273.4,7.39869],[2273.3,4.3988],[2273.2,2.3883],[2273.0,5.32032974],[2272.9,1.38130461]],[[2273.8,4.39794],[2274.0,0.45582841],[2274.1,15.75891037],[2274.4,4.35465791],[2285.9,3.0]]]
["bitfinex","ETHUSD",1725745912972,[[2273.5,3.0],[2273.4,4.27949921],[2273.2,4.39903],[2273.1,3.28456974],[2273.0,5.78062461]],[[2273.6,4.39835],[2273.7,4.47010111],[2273.9,1.58461493],[2274.1,4.39735],[2274.4,12.34709841]]]
["bitfinex","ETHUSD",1725745965511,[[2273.2,4.57385128],[2273.1,6.82495],[2273.0,5.91356277],[2272.9,1.38130461],[2272.8,2.34926979]],[[2273.6,10.38146493],[2273.7,7.43],[2274.0,4.39761],[2274.1,0.57815001],[2274.7,3.0]]]
["bitfinex","ETHUSD",1725746041470,[[2273.6,3.0],[2273.5,3.27686974],[2273.4,5.77999461],[2273.3,4.39875],[2273.2,1.84173948]],[[2273.8,4.39794],[2274.0,4.39764],[2274.2,5.98176493],[2274.5,4.95191513],[2274.7,20.7013508]]]
["bitfinex","ETHUSD",1725746068319,[[2273.8,9.85922],[2273.7,2.00596353],[2273.6,5.31910974],[2273.5,3.02686605],[2273.4,1.84173948]],[[2274.2,4.39716],[2274.4,4.39691],[2274.5,1.58461493],[2274.6,11.8264],[2274.7,0.43719163]]]
["bitfinex","ETHUSD",1725746152114,[[2271.3,5.2522],[2271.2,1.41464738],[2271.1,0.08805375],[2271.0,5.32411974],[2270.9,1.38130461]],[[2271.6,4.40223],[2271.7,4.40199],[2271.9,1.58461493],[2272.0,12.31486942],[2272.1,0.43719163]]]
["bitfinex","ETHUSD",1725746180934,[[2271.0,3.0],[2270.8,0.92086974],[2270.7,5.66080382],[2270.6,8.52081948],[2270.5,2.31260464]],[[2271.1,4.40315],[2271.2,4.40298],[2271.5,4.40238],[2271.6,1.58461493],[2271.7,7.43]]]
["bitfinex","ETHUSD",1725746252896,[[2269.4,4.40642],[2269.3,7.88003152],[2269.1,2.4092],[2268.9,4.40738],[2268.8,7.39]],[[2270.0,8.81087],[2270.1,0.57712806],[2270.2,10.9570632],[2270.3,4.40481],[2272.0,3.20366099]]]
["bitfinex","ETHUSD",1725746310299,[[2269.5,11.30275],[2269.4,3.0],[2269.2,4.27949921],[2269.1,4.407],[2268.2,2.30013123]],[[2269.9,0.46038161],[2270.0,3.52655985],[2270.1,11.83518],[2270.4,12.48],[2270.5,4.85595806]]]
["bitfinex","ETHUSD",1725746344864,[[2268.0,0.1140172],[2267.9,0.92284843],[2267.8,12.67702353],[2267.6,2.31163773]],[[2268.6,4.40803],[2268.7,3.5252968],[2269.1,4.40708],[2269.2,0.45953026],[2269.4,4.80075848]]]
["bitfinex","ETHUSD",1725746392671,[[2270.0,6.71645],[2269.9,5.18309407],[2269.7,0.97160897],[2269.6,3.0],[2268.9,0.92284843]],[[2270.5,8.8089],[2270.6,1.46707992],[2270.9,4.86385553],[2271.0,3.1401169],[2271.4,1.93229666]]]
["bitfinex","ETHUSD",1725746424336,[[2271.8,0.08803323],[2271.7,6.86398],[2271.6,3.74902662],[2271.5,4.40223],[2271.4,4.27949921]],[[2272.3,4.40095],[2272.5,7.92020248],[2272.7,4.85192258],[2272.9,0.86663288],[2273.8,8.19914404]]]
["bitfinex","ETHUSD",1725746476708,[[2271.9,2.3595],[2271.8,3.0],[2271.7,5.56946239],[2271.6,1.91389385],[2271.4,9.37717851]],[[2272.1,4.40122],[2272.2,4.40117],[2272.5,4.40044],[2272.7,3.51965248],[2272.8,4.40003]]]
["bitfinex","ETHUSD",1725746527080,[[2273.8,5.4284],[2273.7,4.39794],[2273.4,0.84664223],[2273.3,4.39885],[2272.1,8.07136303]],[[2274.3,4.39697],[2274.5,7.91626248],[2274.8,4.8341536],[2274.9,0.91181998],[2275.1,4.92195396]]]
["bitfinex","ETHUSD",1725746549076,[[2274.2,4.39703],[2274.1,4.62738103],[2274.0,8.546],[2273.8,4.27949921],[2273.7,3.51965248]],[[2274.8,4.39608],[2275.0,4.39568],[2275.1,3.51965248],[2275.3,11.82505],[2275.6,3.0]]]
["bitfinex","ETHUSD",1725746605131,[[2274.7,6.98369354],[2274.6,4.39626],[2274.5,0.68835937],[2274.4,5.31945843],[2274.3,1.37520353]],[[2275.2,8.79064],[2275.4,1.5831188],[2275.5,4.39467],[2275.6,7.43],[2275.9,4.39401]]]
["bitfinex","ETHUSD",1725746656871,[[2275.5,5.2658],[2275.4,0.52658],[2275.3,4.39492],[2275.1,4.39528],[2274.9,5.48443855]],[[2275.8,4.39407],[2276.0,4.39369],[2276.1,4.25552406],[2276.2,7.84223364],[2276.3,4.39314]]]
["bitfinex","ETHUSD",1725746681281,[[2275.8,3.0],[2275.7,6.7599],[2275.5,4.39448],[2275.4,6.21629213],[2275.3,5.77011353]],[[2276.2,4.39339],[2276.4,8.19151927],[2276.6,7.43],[2276.7,4.39233],[2277.2,7.39139]]]
["bitfinex","ETHUSD",1725746733230,[[2277.0,2.3384],[2276.9,3.0],[2276.8,5.665025],[2276.6,4.39238],[2276.4,3.79506213]],[[2277.1,0.1140172],[2277.4,4.391],[2277.5,11.82079],[2277.7,3.79506213],[2277.8,17.32723479]]]
["bitfinex","ETHUSD",1725746753737,[[2276.3,0.08785193],[2276.2,5.4777],[2276.1,8.67295921],[2276.0,4.39356],[2275.8,0.92284843]],[[2276.6,4.49863321],[2276.7,4.39234],[2277.1,16.17175933],[2278.0,3.80525427],[2279.3,3.54104433]]]
["bitfinex","ETHUSD",1725746825936,[[2275.9,3.0],[2275.8,8.78804],[2275.7,6.70449921],[2275.6,0.92284843],[2275.5,1.37520353]],[[2276.3,0.08905124],[2276.4,4.39298],[2276.6,4.83375],[2276.7,3.79421534],[2276.9,4.39201]]]
["bitfinex","ETHUSD",1725746894165,[[2275.0,3.0],[2274.6,3.0],[2274.5,11.26307],[2274.4,0.92284843],[2274.2,4.39702]],[[2275.1,4.46358828],[2275.2,6.46689092],[2275.5,4.39465],[2275.8,4.84480697],[2276.0,0.41245688]]]
["bitfinex","ETHUSD",1725746920559,[[2275.8,4.34426916],[2275.7,4.39407],[2275.6,1.65459162],[2275.5,6.8418],[2275.4,5.31852446]],[[2276.1,0.05250394],[2276.2,4.3933],[2276.3,0.4911],[2276.4,4.39303],[2276.5,1.58057092]]]
["bitfinex","ETHUSD",1725746977619,[[2276.4,3.08784622],[2276.3,11.11339],[2276.2,0.92449285],[2276.1,1.38673927],[2276.0,4.50126596]],[[2276.8,4.43653581],[2276.9,4.39194],[2277.1,2.18568812],[2277.3,4.3912],[2277.5,0.48640031]]]
["bitfinex","ETHUSD",1725747027675,[[2276.4,3.0],[2276.3,4.393],[2276.2,6.78159],[2275.9,4.39382],[2275.8,1.58057092]],[[2276.8,4.39215],[2276.9,5.97269092],[2277.0,0.4911],[2277.1,0.1140172],[2277.2,4.87779031]]]
["bitfinex","ETHUSD",1725747084332,[[2274.2,8.67646921],[2274.0,6.85062],[2273.8,1.58080901],[2273.7,4.39806],[2273.6,0.92449285]],[[2274.7,4.46210783],[2274.8,2.07190901],[2274.9,4.39588],[2275.1,0.48640031],[2275.2,4.39526]]]
["bitfinex","ETHUSD",1725747148311,[[2274.5,3.92449285],[2274.4,5.78337927],[2274.3,4.10712893],[2274.2,6.59024203],[2274.1,1.51388052]],[[2274.8,0.05244201],[2274.9,4.39591],[2275.0,4.88671],[2275.3,13.86951382],[2275.8,4.39422]]]
["bitfinex","ETHUSD",1725747189314,[[2274.4,3.0],[2274.3,5.32134285],[2274.2,8.03903848],[2274.1,6.24464893],[2274.0,2.31138414]],[[2274.7,4.3962],[2274.8,4.39608],[2274.9,0.4911],[2275.1,8.94416048],[2275.2,4.9258133]]]
["bitfinex","ETHUSD",1725747276451,[[2274.9,5.4891],[2274.8,4.39597],[2274.7,4.39604],[2274.5,4.27949921],[2274.4,5.32121285]],[[2275.3,4.39503],[2275.4,0.55],[2275.5,4.88589],[2275.6,8.94425852],[2275.7,4.9248433]]]
["bitfinex","ETHUSD",1725747331276,[[2274.5,10.7991395],[2274.4,0.92449285],[2274.3,5.78356927],[2274.2,6.12692814],[2274.1,6.70649157]],[[2275.1,4.88661],[2275.3,5.90938852],[2275.4,7.96052088],[2275.5,4.85167479],[2275.6,0.42579005]]]
["bitfinex","ETHUSD",1725747360422,[[2275.8,3.0],[2275.7,4.27949921],[2275.6,2.4198],[2275.5,4.39457],[2275.4,0.98119849]],[[2276.5,0.4911],[2276.6,11.05707263],[2276.7,4.81767492],[2276.9,0.45703479],[2277.1,4.64647643]]]
["bitfinex","ETHUSD",1725747424924,[[2274.8,6.8437903],[2274.7,9.60007206],[2274.6,5.78298927],[2274.5,1.84742893],[2274.4,2.31154132]],[[2275.1,4.39541],[2275.3,4.94518],[2275.4,1.51361174],[2275.5,0.4911],[2275.6,11.82457]]]
["bitfinex","ETHUSD",1725747452150,[[2273.6,4.27949921],[2273.5,11.21677],[2273.2,0.92449285],[2273.1,5.78599927],[2273.0,3.36104067]],[[2274.0,4.39763],[2274.1,4.39743],[2274.2,2.00471174],[2274.3,0.46284492],[2274.4,4.85379479]]]
["bitfinex","ETHUSD",1725747491746,[[2274.0,2.2936],[2273.9,3.0],[2273.8,4.3978],[2273.5,8.27825128]],[[2274.4,4.3968],[2274.5,4.39657],[2274.6,1.51361174],[2274.7,0.4911],[2274.9,4.3958]]]
["bitfinex","ETHUSD",1725747582834,[[2271.1,5.2736],[2271.0,2.21879279],[2270.9,10.19356927],[2270.8,1.84742893],[2270.4,3.83263102]],[[2271.4,4.4017499],[2271.5,4.40237],[2271.6,0.4911],[2271.8,5.9199693],[2272.0,1.02970502]]]
["bitfinex","ETHUSD",1725747604852,[[2270.1,4.49313247],[2270.0,3.67719625],[2269.8,3.0],[2269.7,4.27949921],[2269.6,4.40598]],[[2270.6,4.40423],[2270.7,12.86375502],[2270.9,3.64808135],[2271.0,4.89445],[2271.3,15.93492174]]]
["bitfinex","ETHUSD",1725747627767,[[2269.7,9.8189],[2269.5,4.40612],[2269.4,1.122616],[2269.3,3.64808135],[2269.2,11.79671]],[[2270.2,4.40492],[2270.5,4.67778637],[2270.6,12.32524],[2270.9,4.40371],[2272.1,6.00387731]]]
["bitfinex","ETHUSD",1725747704944,[[2272.0,5.363],[2271.9,4.27949921],[2271.6,8.80414],[2271.5,11.03609839],[2270.7,5.57149285]],[[2272.2,4.40112],[2272.3,4.40082],[2272.6,4.40027],[2272.7,1.0411],[2272.8,7.43]]]
["bitfinex","ETHUSD",1725747751301,[[2272.0,3.0],[2271.9,2.2559],[2271.8,8.68128921],[2271.7,4.40185],[2271.6,9.47049285]],[[2272.2,4.40104],[2272.3,0.04148295],[2272.5,0.58703311],[2272.7,11.83013],[2273.0,16.87965]]]
["bitfinex","ETHUSD",1725747807789,[[2272.6,12.80336981],[2272.5,4.12750809],[2272.3,1.41068092],[2272.2,4.40098],[2272.1,5.20399206]],[[2273.1,4.39943],[2273.2,7.43],[2273.3,4.39905],[2273.4,0.58424134],[2273.5,5.46507644]]]
["bitfinex","ETHUSD",1725747841136,[[2273.9,5.3853],[2273.8,8.546],[2272.9,6.24703893],[2271.2,2.16444225],[2138.9,0.14]],[[2274.7,2.3443],[2274.8,1.18258],[2274.9,7.43],[2275.0,3.64458994],[2275.1,4.39558]]]
["bitfinex","ETHUSD",1725747920932,[[2274.2,5.6131359],[2274.1,0.08793532],[2274.0,7.76281904],[2273.9,1.38538356],[2273.8,3.36176664]],[[2274.6,4.39639],[2274.8,4.39615],[2274.9,3.80368855],[2275.0,11.82572],[2275.1,3.4709582]]]
["bitfinex","ETHUSD",1725747939166,[[2274.9,2.4221],[2274.8,1.43024749],[2274.7,4.48399187],[2274.6,3.0],[2274.5,4.39641]],[[2275.2,4.39526],[2275.3,4.39504],[2275.4,7.43],[2275.6,4.39275057],[2275.7,16.87436]]]
["bitfinex","ETHUSD",1725748024530,[[2275.3,7.274082],[2275.1,4.39526],[2274.9,14.22330322],[2274.8,8.66488277],[2274.7,1.84717809]],[[2275.7,4.39425],[2275.8,2.4375],[2275.9,4.39403],[2276.0,1.51400418],[2276.2,14.66132762]]]
["bitfinex","ETHUSD",1725748080885,[[2274.8,7.27949921],[2274.6,0.92358904],[2274.5,8.03393356],[2274.4,1.84717809],[2274.3,6.70389895]],[[2275.0,4.3956],[2275.1,2.4446],[2275.2,4.39535],[2275.4,5.90890418],[2275.5,7.43]]]
["bitfinex","ETHUSD",1725748114057,[[2274.3,2.04254691],[2274.2,14.16999],[2274.1,4.27949921],[2273.8,7.29730774],[2273.7,9.67817809]],[[2274.7,4.39627],[2274.9,6.79364],[2275.0,8.94400418],[2275.1,4.39542],[2275.2,0.45786202]]]
["bitfinex","ETHUSD",1725748184944,[[2273.7,0.92358904],[2273.6,3.47045574],[2273.5,11.71086809],[2273.4,10.98738528],[2273.2,8.90400418]],[[2274.0,4.39754],[2274.1,4.39736],[2274.2,2.3361],[2274.3,2.7878766],[2274.4,11.82677]]]
["bitfinex","ETHUSD",1725748271629,[[2272.8,2.4392],[2272.7,7.39991],[2272.5,4.40039],[2272.4,10.33400418],[2272.2,9.60408825]],[[2273.3,5.59503598],[2273.5,4.39863],[2273.6,11.27600418],[2273.8,4.39801],[2273.9,4.39776]]]
["bitfinex","ETHUSD",1725748303766,[[2273.1,2.4760755],[2273.0,8.12732992],[2272.9,8.67899921],[2272.8,0.92358904],[2272.7,2.89938774]],[[2273.5,8.79727],[2273.8,9.6864],[2273.9,5.00526175],[2274.0,2.10251841],[2274.1,7.16937038]]]
["bitfinex","ETHUSD",1725748328233,[[2272.8,3.08798676],[2272.7,4.39997],[2272.6,7.63230904],[2272.5,11.03897955],[2272.4,5.48569414]],[[2273.2,4.39909],[2273.4,4.3987],[2273.6,3.00833258],[2273.7,4.39817],[2273.8,0.5607621]]]
["bitfinex","ETHUSD",1725748396475,[[2271.8,2.4147],[2271.7,3.08802949],[2271.6,4.40217],[2271.5,5.32595904],[2271.4,1.79910309]],[[2272.1,4.40121],[2272.3,4.40098],[2272.4,1.51743425],[2272.5,7.3751121],[2272.6,7.43]]]
["bitfinex","ETHUSD",1725748469994,[[2271.1,4.40302],[2271.0,2.2968],[2270.9,5.32695904],[2270.8,1.38538356],[2270.7,11.08955901]],[[2271.4,0.5607621],[2271.5,2.94043693],[2271.6,4.40221],[2271.7,5.91950425],[2272.0,4.40141]]]
["bitfinex","ETHUSD",1725748527851,[[2269.9,3.0],[2269.8,8.81123],[2269.7,2.339517],[2269.5,7.39],[2269.4,5.33184789]],[[2270.3,7.29190178],[2270.4,5.92526302],[2270.7,11.83393],[2271.3,2.76118476],[2271.5,3.22138222]]]
["bitfinex","ETHUSD",1725748548264,[[2270.9,6.65761],[2270.7,4.40378],[2270.6,3.0],[2270.5,5.81053],[2270.3,2.44614091]],[[2271.0,0.09675797],[2271.3,2.1308748],[2271.4,6.79007],[2271.5,4.40254],[2271.6,0.46234397]]]
["bitfinex","ETHUSD",1725748611027,[[2268.0,4.40916],[2267.9,3.0],[2267.8,6.82119],[2267.7,0.92541789],[2267.6,1.82957243]],[[2268.5,5.14565345],[2268.6,5.93104395],[2268.7,2.3545],[2268.9,11.83744],[2269.0,0.51013411]]]
["bitfinex","ETHUSD",1725748632172,[[2268.7,5.22030196],[2268.6,2.437],[2268.5,4.40808],[2268.4,3.0],[2268.3,5.33391789]],[[2269.0,0.07021266],[2269.1,2.13775315],[2269.2,4.40684],[2269.3,4.91687411],[2269.5,5.05807292]]]
["bitfinex","ETHUSD",1725748682374,[[2269.0,6.6599],[2268.9,4.40729],[2268.6,13.18577243],[2268.5,5.72483533]],[[2269.4,2.64788726],[2269.5,0.06699059],[2269.6,4.40609],[2269.7,2.4008],[2269.8,7.43]]]
["bitfinex","ETHUSD",1725748702800,[[2268.5,4.4081],[2268.4,11.65869819],[2268.2,5.90701192],[2268.1,4.40896],[2268.0,9.47141789]],[[2268.6,0.06096578],[2268.8,0.6147992],[2268.9,2.4725],[2269.0,4.40734],[2269.1,1.52295395]]]
["bitfinex","ETHUSD",1725748745206,[[2269.7,4.40571],[2269.6,4.27949921],[2269.5,7.40612],[2269.4,2.54218],[2268.9,17.0592]],[[2270.0,2.3298],[2270.1,5.6260975],[2270.2,1.52295395],[2270.3,4.40471],[2270.6,11.83414]]]
["bitfinex","ETHUSD",1725748811102,[[2269.5,4.40616],[2269.4,2.365],[2269.3,4.40648],[2269.2,0.92541789],[2269.1,5.79477243]],[[2269.8,0.68033226],[2270.0,10.33375395],[2270.1,3.02555786],[2270.6,3.37705476],[2486.9,0.0008]]]
["bitfinex","ETHUSD",1725748825177,[[2270.5,4.40431],[2270.4,7.28275638],[2270.1,0.881023],[2270.0,4.40524],[2269.9,3.92578407]],[[2270.6,0.04389875],[2270.7,7.43],[2270.9,0.63741914],[2271.0,8.42112395],[2271.1,16.88327]]]
["bitfinex","ETHUSD",1725748901737,[[2270.4,4.40451],[2270.3,4.40456],[2270.1,6.68649921],[2270.0,4.40525],[2269.8,7.40566]],[[2270.5,0.06427289],[2270.6,2.3231],[2270.7,3.64630383],[2270.8,5.01966914],[2270.9,7.43]]]
["bitfinex","ETHUSD",1725748930283,[[2270.1,4.40498],[2269.9,5.286422],[2269.8,7.75871588],[2269.7,1.38651882],[2269.5,5.31430733]],[[2270.4,0.67290892],[2270.6,10.55221915],[2270.7,4.9559587],[2271.1,10.64332778],[2271.3,4.4036521]]]
["bitfinex","ETHUSD",1725749015735,[[2270.5,16.59597588],[2270.4,1.80004756],[2270.3,12.08039116],[2270.2,2.31418444],[2270.1,5.79969984]],[[2270.6,0.04490913],[2271.2,10.31261914],[2271.4,4.9545887],[2271.5,3.0],[2271.6,7.64498417]]]
["bitfinex","ETHUSD",1725749097181,[[2271.2,4.40282],[2271.0,5.4492],[2270.9,4.27949921],[2270.8,4.40368],[2270.7,0.880803]],[[2271.4,0.61580336],[2271.6,1.52020063],[2271.7,6.83056],[2271.8,4.9536787],[2271.9,7.43]]]
["bitfinex","ETHUSD",1725749167697,[[2270.4,4.4045],[2270.2,8.68424921],[2270.1,9.7537],[2270.0,0.92388612],[2269.9,5.79129919]],[[2270.6,0.61580336],[2270.8,1.52020063],[2270.9,7.2831587],[2271.0,4.40351],[2271.3,4.95287]]]
["bitfinex","ETHUSD",1725749209331,[[2270.1,4.40504],[2270.0,4.40519],[2269.8,2.4719],[2269.7,4.40584],[2269.6,3.0]],[[2270.3,0.61585489],[2270.4,0.5518687],[2270.5,2.262],[2270.6,17.75869063],[2271.2,3.22470625]]]
["bitfinex","ETHUSD",1725749242343,[[2270.8,4.40363],[2270.7,2.4703],[2270.6,4.404],[2270.3,5.32846612],[2269.5,14.46302504]],[[2271.0,0.61585489],[2271.2,8.95072933],[2271.4,4.40265],[2271.5,7.43],[2271.7,7.54623289]]]
["bitfinex","ETHUSD",1725749348104,[[2271.6,4.40218],[2271.5,4.40224],[2271.4,2.3193],[2271.2,7.27949921],[2271.1,4.40305]],[[2271.8,0.61585489],[2272.0,2.3209],[2272.1,5.92153063],[2272.2,0.5518687],[2272.3,4.40098]]]
["bitfinex","ETHUSD",1725749398263,[[2272.0,4.40126],[2271.9,4.27949921],[2271.7,3.555906],[2271.6,7.40215],[2271.4,1.52020063]],[[2272.4,2.4259],[2272.5,6.48400705],[2272.7,4.40012],[2272.9,4.39967],[2273.1,7.57150121]]]
["bitfinex","ETHUSD",1725749428543,[[2272.9,4.39966],[2272.7,4.3999],[2272.5,2.3731],[2272.4,4.840573],[2272.3,7.39]],[[2273.0,0.56334642],[2273.1,4.4863646],[2273.4,4.39874],[2273.6,11.82848],[2274.8,4.39599]]]
["bitfinex","ETHUSD",1725749486598,[[2271.3,4.40268],[2271.1,4.40315],[2271.0,2.4816],[2270.9,4.40348],[2270.6,4.4041]],[[2271.5,2.08354705],[2271.7,2.4057],[2271.8,12.33788397],[2272.0,4.54613854],[2272.3,0.43454863]]]
["bitfinex","ETHUSD",1725749572114,[[2270.7,4.40388],[2270.6,4.40399],[2270.4,2.4525],[2270.3,4.40468],[2270.1,0.92388612]],[[2270.8,0.06771148],[2270.9,1.13598494],[2271.0,1.52020063],[2271.1,6.67779],[2271.3,7.54341144]]]
["bitfinex","ETHUSD",1725749582263,[[2270.8,4.40363],[2270.7,6.85638],[2270.4,4.4045],[2270.3,0.92388612],[2270.2,1.38582919]],[[2271.0,1.75359157],[2271.1,3.0],[2271.2,1.52020063],[2271.3,11.08023],[2271.4,7.5693113]]]
["bitfinex","ETHUSD",1725749696889,[[2270.5,8.80837],[2270.4,2.3113],[2270.2,5.32868612],[2270.1,5.6653284],[2270.0,1.84869177]],[[2270.7,0.62417268],[2270.8,1.12162575],[2271.0,6.77607],[2271.1,5.92346063],[2271.3,7.56874797]]]
["bitfinex","ETHUSD",1725749729358,[[2271.1,4.40307],[2270.9,4.40337],[2270.8,2.3978],[2270.7,4.40391],[2270.6,3.88963202]],[[2271.2,1.19112285],[2271.4,1.52020063],[2271.6,6.72239],[2271.8,4.40195],[2271.9,10.56941915]]]
["bitfinex","ETHUSD",1725749861735,[[2271.6,4.40216],[2271.5,4.40226],[2271.3,6.36648612],[2271.2,10.0682784],[2271.1,10.39469177]],[[2271.8,0.56424044],[2271.9,1.12162575],[2272.0,1.52020063],[2272.1,6.78911],[2272.2,4.40114]]]
["bitfinex","ETHUSD",1725749943375,[[2271.6,4.40218],[2271.5,4.40219],[2271.3,2.2726],[2271.2,4.40293],[2271.0,0.92388612]],[[2271.7,1.68586619],[2271.8,0.46105859],[2271.9,4.00170063],[2272.1,7.54201121],[2272.3,0.42607674]]]
["bitfinex","ETHUSD",1725750015248,[[2271.0,4.40334],[2270.9,4.40338],[2270.7,2.4043],[2270.6,0.880842],[2270.5,4.4042]],[[2271.1,1.09615641],[2271.2,2.07020063],[2271.3,0.46110262],[2271.4,3.0],[2271.5,6.88728]]]
["bitfinex","ETHUSD",1725750054379,[[2271.3,4.40275],[2271.2,4.40295],[2270.9,6.85173],[2270.6,6.20865812],[2270.4,10.7733624]],[[2271.4,1.14908256],[2271.6,2.3111],[2271.7,1.9813559],[2271.8,5.00609053],[2272.1,1.6721468]]]
["bitfinex","ETHUSD",1725750088943,[[2270.6,12.11054773],[2270.3,4.40467],[2270.1,1.52020063],[2270.0,5.522138],[2269.9,0.92388612]],[[2270.7,0.64681197],[2270.8,0.60427053],[2271.1,2.3741],[2271.4,4.86382745],[2271.7,0.49662409]]]
["bitfinex","ETHUSD",1725750142550,[[2269.9,4.40548],[2269.8,4.40557],[2269.5,2.4012],[2269.4,4.40644],[2269.3,5.2032975]],[[2270.0,1.23673045],[2270.1,1.52020063],[2270.2,3.06184698],[2270.4,0.46119649],[2272.0,11.98700708]]]
["bitfinex","ETHUSD",1725750221103,[[2267.2,4.41072],[2267.0,4.41095],[2266.8,2.4149],[2266.7,4.41167],[2266.4,4.41227]],[[2267.3,1.73387743],[2267.5,3.66062351],[2267.6,0.1400437],[2267.7,14.13592],[2267.9,7.43]]]
["bitfinex","ETHUSD",1725750244850,[[2267.7,4.40975],[2267.4,2.3627],[2267.2,4.41071],[2267.1,1.12922]],[[2267.8,9.16387743],[2268.2,7.40888],[2268.3,0.46107224],[2268.4,17.53598996]]]
["bitfinex","ETHUSD",1725750291369,[[2266.3,4.41247],[2266.2,4.41253],[2265.9,4.41322],[2265.7,2.3435],[2265.5,7.41399]],[[2266.4,1.12639698],[2266.6,2.4933],[2266.7,3.14309215],[2266.8,8.67969396],[2267.9,3.79299354]]]
["bitfinex","ETHUSD",1725750322402,[[2266.6,4.41172],[2266.4,2.56183433],[2266.2,4.41265],[2265.8,3.66062351],[2264.2,19.62]],[[2266.8,1.12639698],[2267.0,3.0],[2267.1,3.66062351],[2267.2,4.97242081],[2267.3,14.6410884]]]
["bitfinex","ETHUSD",1725750364149,[[2266.3,4.41242],[2266.1,4.4128],[2266.0,2.4995],[2265.9,4.41314],[2265.6,5.33760829]],[[2266.5,1.13810042],[2266.6,0.55],[2266.7,4.41181],[2266.8,7.41164],[2266.9,13.48612351]]]
["bitfinex","ETHUSD",1725750437778,[[2268.3,4.40858],[2268.2,6.84861],[2267.9,4.40936],[2267.7,4.40974],[2267.5,6.85776974]],[[2268.4,1.65496769],[2268.7,7.27205039],[2268.9,4.40757]]]
["bitfinex","ETHUSD",1725750464940,[[2268.4,4.40836],[2268.3,4.40852],[2268.0,6.79282],[2267.7,5.291695],[2267.6,0.92379829]],[[2268.5,1.0983056],[2268.6,1.52384145],[2268.7,2.3714],[2268.9,7.8690005],[2269.1,11.83714]]]
["bitfinex","ETHUSD",1725750532952,[[2267.6,4.40994],[2267.5,4.41013],[2267.3,6.85442],[2267.0,4.41109],[2266.8,1.52384145]],[[2267.7,0.56311892],[2267.9,3.6729197],[2268.0,11.41634145],[2268.1,4.87073686],[2268.3,4.46198532]]]
["bitfinex","ETHUSD",1725750602000,[[2265.8,4.41342],[2265.7,4.41348],[2265.5,2.3763],[2265.4,4.41422],[2265.3,3.0]],[[2266.2,0.04398072],[2266.3,6.90149978],[2266.4,7.46987258],[2266.6,3.0],[2266.7,4.4117]]]
["bitfinex","ETHUSD",1725750637459,[[2268.9,11.18224],[2268.7,4.40777],[2268.4,8.06864733],[2268.2,8.522106],[2267.8,17.47949921]],[[2269.0,7.43],[2269.4,12.48],[2269.5,2.77844802],[2269.6,0.47194031],[2269.8,8.06611733]]]
["bitfinex","ETHUSD",1725750696445,[[2268.4,4.40838],[2268.3,4.40843],[2267.9,6.66853],[2267.8,5.2032975],[2267.7,4.38569744]],[[2268.7,3.93111711],[2268.8,5.02459089],[2268.9,5.45065802],[2269.1,3.0],[2270.9,6.87661322]]]
["bitfinex","ETHUSD",1725750726515,[[2268.5,4.40804],[2268.2,2.3282],[2268.1,4.4089],[2268.0,0.92379829],[2267.9,1.38569744]],[[2268.8,3.0],[2268.9,2.3476],[2269.0,5.92995711],[2269.1,4.90030802],[2269.2,0.47194031]]]
["bitfinex","ETHUSD",1725750790671,[[2270.2,4.40489],[2270.0,4.40528],[2269.9,2.3895],[2269.8,4.40566],[2269.4,6.84869751]],[[2270.3,0.07071122],[2270.4,3.54512307],[2270.5,2.16049204],[2270.6,6.68674],[2270.8,4.86539989]]]
["bitfinex","ETHUSD",1725750867077,[[2271.1,20.0977],[2271.0,3.17811886],[2270.9,2.90228272],[2270.8,6.24304081],[2270.7,2.31232333]],[[2271.2,0.06327842],[2271.7,7.44550731],[2271.8,0.49314802],[2272.0,15.42654031],[2272.1,4.52271711]]]
["bitfinex","ETHUSD",1725750897576,[[2270.5,4.40421],[2270.3,4.40457],[2270.1,5.32860195],[2270.0,3.21898642],[2269.8,8.24073632]],[[2270.7,2.33106573],[2270.8,2.48780544],[2271.0,4.40346],[2271.1,4.95326],[2271.2,0.06327842]]]
["bitfinex","ETHUSD",1725750958739,[[2269.7,6.75963],[2269.6,0.92362195],[2269.5,1.37956561],[2269.3,2.31557004],[2269.1,6.61383838]],[[2270.1,0.04198096],[2270.2,4.40497],[2270.3,1.52271711],[2270.4,2.96884031],[2270.5,0.63599993]]]
["bitfinex","ETHUSD",1725751019632,[[2270.6,4.40396],[2270.4,4.40435],[2270.2,6.69406],[2270.0,3.0],[2269.9,4.40538]],[[2270.9,4.17630323],[2271.1,7.13890031],[2271.2,5.01632842],[2271.3,3.0],[2271.4,9.10634952]]]
["bitfinex","ETHUSD",1725751049167,[[2271.0,8.80668],[2270.9,2.324],[2270.7,4.40389],[2270.4,0.668771],[2270.3,5.32823195]],[[2271.1,2.04629704],[2271.2,0.06327842],[2271.4,0.47194031],[2271.5,4.54622528],[2271.6,17.3206]]]
["bitfinex","ETHUSD",1725751130023,[[2272.8,4.39985],[2272.7,4.40005],[2272.5,2.3869],[2272.4,4.40063],[2272.3,1.118854]],[[2272.9,2.46824623],[2273.0,0.14210309],[2273.1,3.0],[2273.2,2.3279],[2273.3,4.3989]]]
["bitfinex","ETHUSD",1725751162791,[[2271.4,4.40239],[2271.2,6.7938],[2271.0,4.40328],[2270.7,5.32712901],[2270.6,2.90465919]],[[2271.6,1.51981568],[2271.8,4.4018],[2271.9,3.33456388],[2272.0,4.40151],[2272.1,3.0]]]
["bitfinex","ETHUSD",1725751244299,[[2273.6,4.39828],[2273.5,4.3985],[2273.4,3.209632],[2273.2,4.39907],[2272.8,5.91964568]],[[2273.8,1.51981568],[2273.9,0.61383507],[2274.0,3.0],[2274.1,6.79135],[2274.2,4.97262925]]]
["bitfinex","ETHUSD",1725751306849,[[2273.5,4.39837],[2273.4,4.39851],[2273.3,2.4135],[2273.1,4.39917],[2272.7,6.20311401]],[[2273.8,1.51981568],[2273.9,1.02194919],[2274.0,4.39758],[2274.1,6.81036],[2274.2,3.45563764]]]
["bitfinex","ETHUSD",1725751349044,[[2274.0,4.39751],[2273.9,4.39764],[2273.7,2.2853],[2273.6,4.39819],[2273.4,4.39865]],[[2274.1,1.51981568],[2274.3,2.93124919],[2274.4,0.13884814],[2274.5,7.39657],[2274.7,4.85192764]]]
["bitfinex","ETHUSD",1725751433164,[[2274.3,6.78225],[2274.2,4.39712],[2273.9,4.3976],[2273.7,0.92322901],[2273.0,10.61434818]],[[2274.4,0.0551593],[2274.5,0.47194919],[2274.7,3.13830788],[2274.8,5.91582568],[2287.2,16.31597338]]]
["bitfinex","ETHUSD",1725751466890,[[2274.8,4.39599],[2274.7,4.39618],[2274.5,2.4433],[2274.4,4.39676],[2274.2,4.39707]],[[2275.0,3.61500997],[2275.1,4.00151568],[2275.2,0.45563764],[2275.3,8.79023],[2275.5,7.43]]]
["bitfinex","ETHUSD",1725751548227,[[2273.2,2.349],[2272.6,1.51981568],[2272.5,5.200291],[2272.4,16.17536351],[2272.3,6.48745802]],[[2273.7,2.05011999],[2273.8,2.95133953],[2274.0,4.39769],[2274.4,7.43],[2274.5,0.44428408]]]
["bitfinex","ETHUSD",1725751607529,[[2273.3,4.39878],[2273.1,6.6959],[2272.9,5.32034179],[2272.8,1.38484351],[2272.5,4.27949921]],[[2273.5,0.46393953],[2273.6,2.04637963],[2273.7,6.84502],[2273.9,7.54262984],[2274.0,7.43]]]
["bitfinex","ETHUSD",1725751632272,[[2273.0,4.3993],[2272.9,2.3732],[2272.6,4.40022],[2272.5,3.0],[2272.4,5.32140179]],[[2273.3,3.64048671],[2273.4,1.0598072],[2273.6,2.4977],[2273.8,4.5409437]]]
["bitfinex","ETHUSD",1725751716286,[[2274.5,16.663926],[2274.2,8.67663921],[2274.1,3.92079179],[2274.0,1.38484351],[2273.9,6.24400802]],[[2274.6,0.0180496],[2274.7,1.51532784],[2274.9,0.14136454],[2275.0,0.52758927],[2275.1,2.446]]]
["bitfinex","ETHUSD",1725751851967,[[2274.5,8.79314],[2274.4,4.39673],[2274.2,5.20128339],[2274.1,1.38267627],[2274.0,9.66389]],[[2274.6,2.2802496],[2274.7,0.14165093],[2274.8,1.51532784],[2275.0,0.93789054],[2275.2,11.82525]]]
["bitfinex","ETHUSD",1725751873727,[[2274.5,4.39657],[2274.4,4.39675],[2274.1,4.3973],[2273.9,3.38808418],[2273.8,5.78041627]],[[2274.6,4.49660005],[2274.7,0.14165093],[2274.9,0.47096793],[2275.0,4.39578],[2275.1,4.39541]]]
["bitfinex","ETHUSD",1725751999245,[[2272.5,4.40034],[2272.4,4.40047],[2272.2,2.4848],[2272.1,4.4011],[2271.5,4.40225]],[[2272.8,2.3714],[2272.9,2.55962417],[2273.0,4.39959],[2273.3,0.13932389],[2273.4,4.39872]]]
["bitfinex","ETHUSD",1725752044829,[[2272.8,4.39984],[2272.6,4.40007],[2272.5,2.2605],[2272.4,4.4006],[2272.2,3.92178418]],[[2273.0,1.51532784],[2273.1,0.14404735],[2273.3,12.75220041],[2273.7,7.80108534],[2274.0,4.39769]]]
["bitfinex","ETHUSD",1725752119261,[[2274.1,4.39734],[2274.0,4.39753],[2273.8,7.725894],[2273.7,0.92178418],[2273.5,1.38267627]],[[2274.2,2.0469025],[2274.4,2.2951],[2274.5,0.45356962],[2274.6,4.4144296],[2274.8,4.39611]]]
["bitfinex","ETHUSD",1725752163618,[[2273.8,8.79584],[2273.7,4.39811],[2273.6,2.3929],[2273.4,5.32046418],[2273.3,1.38267627]],[[2273.9,1.51532784],[2274.1,0.53157466],[2274.3,2.93176962],[2274.4,7.43],[2274.8,4.3961]]]
["bitfinex","ETHUSD",1725752261547,[[2274.5,12.796764],[2274.3,4.39687],[2274.0,4.39735],[2273.9,9.86527725],[2272.7,4.57320179]],[[2274.6,0.10033186],[2275.0,0.98517149],[2275.1,9.854],[2275.2,4.39526],[2275.3,4.39505]]]
["bitfinex","ETHUSD",1725752358343,[[2274.3,12.412121],[2274.1,4.3973],[2273.9,3.92177225],[2273.8,5.78056627],[2273.7,1.84356837]],[[2274.4,0.05945087],[2274.5,1.51532784],[2274.6,0.15892858],[2274.8,0.98517149],[2274.9,2.3082]]]
["bitfinex","ETHUSD",1725752404460,[[2274.1,4.39731],[2274.0,4.39737],[2273.9,2.3817],[2273.7,5.31980225],[2273.6,5.66217548]],[[2274.3,1.51532784],[2274.4,0.05275872],[2274.5,5.38174149],[2274.6,7.03430318],[2275.0,4.39562]]]
["bitfinex","ETHUSD",1725752509278,[[2274.5,8.79314],[2274.3,6.57399921],[2274.2,7.39712],[2274.1,1.54869],[2274.0,0.92182552]],[[2274.6,0.09457445],[2274.8,1.51532784],[2275.0,2.2926],[2275.2,12.78636239],[2275.4,4.39496]]]
["bitfinex","ETHUSD",1725752567940,[[2275.6,4.39441],[2275.4,6.79727],[2275.1,4.3953],[2275.0,0.92182552],[2274.9,7.39576]],[[2275.8,7.90381962],[2275.9,1.51532784],[2276.1,6.84832],[2276.2,4.39339],[2276.3,1.67688551]]]
["bitfinex","ETHUSD",1725752619758,[[2275.2,15.29526772],[2275.0,0.92182552],[2274.9,1.38396448],[2274.8,4.39586],[2274.7,1.84528597]],[[2275.3,1.57776333],[2275.4,0.13875452],[2275.7,0.96113239],[2275.8,9.8431],[2276.1,11.78718]]]
["bitfinex","ETHUSD",1725752693544,[[2275.4,4.39481],[2275.3,4.39489],[2275.1,0.92028021],[2275.0,8.15180448],[2274.9,4.84528597]],[[2275.6,4.02178184],[2275.8,0.90029906],[2275.9,4.39386],[2276.0,0.14419178],[2276.2,7.43]]]
["bitfinex","ETHUSD",1725752728720,[[2274.9,16.121804],[2274.6,7.39637],[2274.5,0.92028021],[2274.3,6.78851169],[2274.2,6.24241597]],[[2275.0,0.04603051],[2275.2,1.51532784],[2275.3,0.14027876],[2275.6,8.33029906],[2275.7,2.3396]]]
["bitfinex","ETHUSD",1725752818641,[[2275.7,8.7885],[2275.5,2.3857],[2275.4,5.513232],[2275.1,4.39524],[2275.0,5.31586021]],[[2275.8,1.55982683],[2275.9,0.14244063],[2276.0,2.2727],[2276.2,0.45647944],[2276.3,4.83692962]]]
["bitfinex","ETHUSD",1725752884122,[[2276.0,4.39352],[2275.8,4.39391],[2275.6,4.39434],[2275.5,2.3431],[2275.4,1.118442]],[[2276.1,3.62458689],[2276.5,4.91305518],[2276.7,13.963001],[2276.8,3.0],[2277.0,16.87178]]]
["bitfinex","ETHUSD",1725752909146,[[2275.6,4.39444],[2275.4,4.39478],[2275.2,2.3732],[2275.1,5.27447],[2274.9,7.39579]],[[2275.7,3.62458689],[2276.1,9.30755518],[2276.2,2.4294],[2276.3,7.082411],[2276.4,3.0]]]
["bitfinex","ETHUSD",1725752970465,[[2275.5,4.39449],[2275.3,4.39488],[2275.1,6.65248],[2274.9,2.3220322],[2274.8,4.37438047]],[[2275.7,3.62458689],[2275.8,2.2535],[2275.9,5.0575756],[2276.0,4.39367],[2276.3,18.10008789]]]
["bitfinex","ETHUSD",1725753031091,[[2277.0,4.39174],[2276.9,4.39177],[2276.7,2.4279],[2276.5,4.3926],[2276.3,4.39308]],[[2277.1,1.51322107],[2277.5,4.39078],[2277.6,2.60496141],[2277.7,11.472911],[2277.9,4.76473352]]]
["bitfinex","ETHUSD",1725753082725,[[2279.0,4.38788],[2278.7,0.877722],[2278.6,6.80314],[2278.4,4.38903],[2278.1,7.38958]],[[2279.2,0.0155575],[2279.3,3.62629874],[2279.4,2.269],[2279.5,9.14886352],[2279.7,0.34352808]]]
["bitfinex","ETHUSD",1725753135652,[[2277.1,4.39139],[2276.9,4.39185],[2276.8,5.454],[2276.3,4.39306],[2276.1,0.9171692]],[[2277.3,3.62629874],[2277.4,2.2777],[2277.6,4.53122416],[2277.7,9.22979495],[2277.8,7.082411]]]
["bitfinex","ETHUSD",1725753166324,[[2278.2,8.77886],[2278.1,1.316917],[2277.9,6.87853],[2277.6,4.39039],[2277.5,8.268924]],[[2278.3,3.62629874],[2278.5,0.13899137],[2278.6,0.43501119],[2278.8,13.874081],[2279.0,4.84285385]]]
["bitfinex","ETHUSD",1725753226572,[[2278.6,5.50025131],[2278.5,4.38879],[2278.4,2.2508],[2278.3,1.82215517],[2278.2,4.38942]],[[2278.7,1.56650262],[2279.2,11.1054],[2279.4,10.51742219],[2279.8,1.30702122],[2283.7,21.85198732]]]
["bitfinex","ETHUSD",1725753296514,[[2281.1,4.38384],[2280.6,7.6335292],[2280.5,1.37438047],[2280.4,9.27138278],[2280.3,2.24222406]],[[2281.4,3.61912264],[2281.7,4.38272],[2281.9,7.074841],[2282.0,2.3183],[2497.8,0.90007324]]]
["bitfinex","ETHUSD",1725753314282,[[2280.5,4.38488],[2280.4,3.0],[2280.2,2.4081],[2279.8,5.3033792]],[[2281.1,3.61912264],[2281.5,5.7418322],[2281.8,12.48],[2281.9,3.0],[2282.0,4.38214]]]
["bitfinex","ETHUSD",1725753357317,[[2281.5,2.3744],[2281.2,3.0],[2281.1,4.27949921],[2281.0,0.9171692],[2280.9,1.37438047]],[[2282.1,3.61912264],[2282.2,2.445],[2282.3,4.38156],[2282.5,2.702411],[2282.6,0.9031067]]]
["bitfinex","ETHUSD",1725753377874,[[2280.3,1.18690489],[2280.2,3.0],[2280.1,7.49466841],[2280.0,1.37438047],[2279.9,1.83303356]],[[2280.9,3.61912264],[2281.1,2.2537],[2281.2,0.13809592],[2281.3,8.07315587],[2281.4,5.45320216]]]
["bitfinex","ETHUSD",1725753429337,[[2279.6,3.0],[2279.5,5.19666841],[2279.4,1.37438047],[2279.3,4.11783356],[2279.2,2.2757443]],[[2279.9,1.50730609],[2280.0,2.3172],[2280.3,4.3854],[2280.4,4.90769844],[2284.0,2.19719337]]]
["bitfinex","ETHUSD",1725753429858,[[2279.6,3.0],[2279.5,5.19666841],[2279.4,1.37438047],[2279.3,4.11783356],[2279.0,0.40831767]],[[2279.9,1.50730609],[2280.0,2.3172],[2280.3,4.3854],[2280.4,4.90769844],[2284.0,2.19719337]]]
["bitfinex","ETHUSD",1725753430164,[[2279.6,3.0],[2279.5,5.19666841],[2279.4,1.37438047],[2279.3,4.11783356],[2279.2,2.27759582]],[[2279.9,1.50730609],[2280.0,2.3172],[2280.3,4.3854],[2280.4,4.90769844],[2284.0,2.19719337]]]
["bitfinex","ETHUSD",1725753431534,[[2279.6,3.0],[2279.5,5.19666841],[2279.4,1.37438047],[2279.3,4.11783356],[2279.2,2.27759582]],[[2280.0,2.3172],[2280.3,4.3854],[2280.4,4.90769844],[2280.6,0.51977216],[2280.8,16.86451]]]
["bitfinex","ETHUSD",1725753431736,[[2279.6,3.0],[2279.5,5.19666841],[2279.4,1.37438047],[2279.3,4.11783356],[2279.2,2.27759582]],[[2280.0,2.3172],[2280.1,1.50730609],[2280.3,4.3854],[2280.4,4.90769844],[2280.6,0.51977216]]]
["bitfinex","ETHUSD",1725753432866,[[2279.6,3.9171692],[2279.5,5.65387968],[2279.3,4.11783356],[2279.2,2.27759582],[2279.1,0.40833754]],[[2280.0,2.3172],[2280.1,1.50730609],[2280.3,4.3854],[2280.4,0.52235844],[2280.5,7.61468077]]]
["bitfinex","ETHUSD",1725753433070,[[2279.6,3.9171692],[2279.5,5.65387968],[2279.3,4.11783356],[2279.2,2.27759582],[2279.1,0.40837104]],[[2280.0,2.3172],[2280.1,1.50730609],[2280.3,4.3854],[2280.4,0.52235844],[2280.5,7.61468077]]]
["bitfinex","ETHUSD",1725753433248,[[2279.6,3.9171692],[2279.5,5.65387968],[2279.4,1.83303356],[2279.3,4.56239582],[2279.1,0.40837104]],[[2280.0,2.3172],[2280.1,1.50730609],[2280.3,4.3854],[2280.4,0.52235844],[2280.5,7.61468077]]]
["bitfinex","ETHUSD",1725753433745,[[2279.6,3.9171692],[2279.5,5.65387968],[2279.4,1.83303356],[2279.3,4.56239582],[2279.1,3.14148603]],[[2280.0,2.3172],[2280.1,1.50730609],[2280.3,4.3854],[2280.4,0.52235844],[2280.5,7.61468077]]]
["bitfinex","ETHUSD",1725753433947,[[2279.6,3.9171692],[2279.5,5.65387968],[2279.4,1.83303356],[2279.3,4.56239582],[2279.1,2.73311499]],[[2280.0,2.3172],[2280.1,1.50730609],[2280.3,4.3854],[2280.4,0.52235844],[2280.5,7.61468077]]]
["bitfinex","ETHUSD",1725753434158,[[2279.6,3.9171692],[2279.5,5.65387968],[2279.4,1.83303356],[2279.3,4.56539369],[2279.1,2.73671243]],[[2280.0,2.3172],[2280.1,1.50730609],[2280.3,4.3854],[2280.4,0.52235844],[2280.5,7.61468077]]]
["bitfinex","ETHUSD",1725753434465,[[2279.6,3.9171692],[2279.5,5.65387968],[2279.4,1.83303356],[2279.3,4.56539369],[2279.2,0.40847962]],[[2280.0,2.3172],[2280.1,1.50730609],[2280.3,4.3854],[2280.4,0.52235844],[2280.5,7.61468077]]]
["bitfinex","ETHUSD",1725753434648,[[2279.6,3.9171692],[2279.5,5.65387968],[2279.4,1.83303356],[2279.3,4.56539369],[2279.2,0.40847946]],[[2280.0,2.3172],[2280.1,1.50730609],[2280.3,4.3854],[2280.4,0.52235844],[2280.5,7.61468077]]]
["bitfinex","ETHUSD",1725753435042,[[2279.6,3.9171692],[2279.5,5.65387968],[2279.4,1.83303356],[2279.3,4.56539369],[2278.9,5.89529609]],[[2280.0,2.3172],[2280.1,1.50730609],[2280.3,4.3854],[2280.4,0.52235844],[2280.5,7.61468077]]]
["bitfinex","ETHUSD",1725753435240,[[2279.6,3.9171692],[2279.5,5.65387968],[2279.4,1.83303356],[2279.3,4.56592852],[2279.1,2.73735423]],[[2280.0,2.3172],[2280.1,1.50730609],[2280.3,4.3854],[2280.4,0.52235844],[2280.5,7.61468077]]]
["bitfinex","ETHUSD",1725753435441,[[2279.6,3.9171692],[2279.5,5.65387968],[2279.4,1.83303356],[2279.3,4.56592852],[2279.2,0.40853364]],[[2280.0,2.3172],[2280.1,1.50730609],[2280.3,4.3854],[2280.4,0.52235844],[2280.5,7.61468077]]]
["bitfinex","ETHUSD",1725753436345,[[2279.7,0.9171692],[2279.6,3.08772669],[2279.5,5.65387968],[2279.4,1.83303356],[2279.3,4.56592852]],[[2280.1,1.50730609],[2280.3,4.3854],[2280.4,0.52235844],[2280.5,7.61468077],[2284.7,0.01396487]]]
["bitfinex","ETHUSD",1725753436551,[[2279.7,0.9171692],[2279.6,4.46210716],[2279.5,4.27949921],[2279.4,1.83303356],[2279.3,4.56592852]],[[2280.1,1.50730609],[2280.2,2.4397],[2280.3,4.3854],[2280.4,0.52235844],[2280.5,7.61468077]]]
["bitfinex","ETHUSD",1725753436754,[[2279.9,2.4551],[2279.7,3.39035285],[2279.6,4.37438047],[2279.5,6.11253277],[2279.4,6.91012852]],[[2280.7,2.4397],[2280.8,2.692411],[2281.1,4.38396],[2281.2,12.93921186],[2281.5,4.38308]]]
["bitfinex","ETHUSD",1725753436949,[[2280.3,2.4551],[2280.2,5.19666841],[2280.1,2.88168656],[2280.0,1.92073205],[2279.9,6.91012852]],[[2281.2,0.45921186],[2281.3,2.4397],[2281.6,3.99850137],[2281.8,4.38265],[2281.9,12.48]]]
["bitfinex","ETHUSD",1725753437141,[[2280.5,3.3722692],[2280.4,1.4620604],[2280.3,6.21832356],[2280.2,6.56062773],[2280.1,5.89296609]],[[2281.2,0.45921186],[2281.3,2.4397],[2281.6,4.38298],[2282.0,4.38214],[2282.1,1.05960821]]]
["bitfinex","ETHUSD",1725753437355,[[2280.6,0.57111301],[2280.5,3.3722692],[2280.4,1.37438047],[2280.3,4.83303356],[2280.2,10.94619773]],[[2281.3,3.94700609],[2281.4,0.52235844],[2281.6,4.92022977],[2282.0,4.38214],[2282.3,2.692411]]]
["bitfinex","ETHUSD",1725753437586,[[2280.6,3.57111301],[2280.5,3.3722692],[2280.4,1.37438047],[2280.3,4.83303356],[2280.2,10.94619773]],[[2281.3,4.46936453],[2281.6,9.30323977],[2282.0,4.38214],[2282.3,3.15150626],[2306.5,5.56700705]]]
["bitfinex","ETHUSD",1725753437758,[[2280.6,3.57111301],[2280.5,3.3722692],[2280.4,1.37438047],[2280.3,1.83303356],[2280.2,10.94619773]],[[2281.3,4.46936453],[2281.5,4.38311],[2281.6,4.92022977],[2282.0,4.38214],[2282.3,7.53323626]]]
["bitfinex","ETHUSD",1725753437958,[[2280.6,3.57111301],[2280.5,3.3722692],[2280.4,1.37438047],[2280.3,1.83303356],[2280.2,10.94619773]],[[2281.3,4.46936453],[2281.5,4.38311],[2281.6,4.92022977],[2282.0,4.38214],[2282.3,8.83932663]]]
["bitfinex","ETHUSD",1725753438185,[[2280.6,4.48828221],[2280.5,3.82948047],[2280.3,1.83303356],[2280.2,10.94619773],[2280.0,6.5528393]],[[2281.3,4.46936453],[2281.5,4.38311],[2281.6,4.92022977],[2282.0,4.38214],[2282.3,8.83932663]]]
["bitfinex","ETHUSD",1725753438382,[[2280.6,3.57111301],[2280.5,3.3722692],[2280.4,1.37438047],[2280.3,1.83303356],[2280.2,10.94619773]],[[2281.3,4.46936453],[2281.5,4.38311],[2281.6,4.92022977],[2281.9,3.0],[2282.0,4.38214]]]
["bitfinex","ETHUSD",1725753438602,[[2280.6,3.57111301],[2280.5,3.3722692],[2280.4,1.37438047],[2280.3,1.83303356],[2280.2,10.94619773]],[[2281.2,0.52235844],[2281.3,2.97694977],[2281.5,4.38311],[2281.6,4.38298],[2281.9,3.0]]]
["bitfinex","ETHUSD",1725753438746,[[2280.6,3.57111301],[2280.5,3.3722692],[2280.4,1.37438047],[2280.3,1.83303356],[2280.2,6.56062773]],[[2281.2,0.52235844],[2281.3,4.48425586],[2281.5,4.38311],[2281.6,4.38298],[2281.9,3.0]]]
["bitfinex","ETHUSD",1725753438944,[[2280.6,3.57111301],[2280.5,3.3722692],[2280.4,1.37438047],[2280.3,1.83303356],[2280.2,6.56062773]],[[2281.2,0.52235844],[2281.3,4.48425586],[2281.5,4.38311],[2281.6,4.38298],[2281.9,7.38233]]]
["bitfinex","ETHUSD",1725753439477,[[2280.5,3.3722692],[2280.4,1.37438047],[2280.3,1.83303356],[2280.2,6.56062773],[2279.9,4.38602]],[[2281.1,1.50730609],[2281.2,4.90614844],[2281.3,2.97694977],[2281.9,3.0],[2282.1,4.38194]]]
["bitfinex","ETHUSD",1725753439646,[[2280.3,1.83303356],[2280.2,6.56062773],[2279.9,4.38602]],[[2281.1,1.50730609],[2281.2,4.90614844],[2281.3,2.97694977],[2281.9,3.0],[2282.1,4.38194]]]
["bitfinex","ETHUSD",1725753439647,[[2280.3,0.9171692],[2280.2,8.06547968],[2280.1,1.83303356],[2280.0,2.28112852],[2279.8,11.28335423]],[[2280.9,1.50730609],[2281.0,0.52235844],[2281.1,7.29738977],[2281.3,4.38354],[2281.6,4.38291]]]
["bitfinex","ETHUSD",1725753439845,[[2280.3,3.9171692],[2280.2,8.06547968],[2280.1,1.83303356],[2280.0,2.28112852],[2279.8,11.28335423]],[[2280.8,0.52235844],[2280.9,1.50730609],[2281.1,11.68133977],[2281.6,4.38291],[2282.0,1.30609037]]]
["bitfinex","ETHUSD",1725753440142,[[2280.3,3.0],[2280.2,7.60826841],[2280.1,1.37438047],[2280.0,1.83303356],[2279.9,2.27878298]],[[2280.8,0.52235844],[2280.9,2.04455586],[2281.0,4.38405],[2281.1,6.76014],[2281.4,4.38333]]]
["bitfinex","ETHUSD",1725753440348,[[2280.3,3.0],[2280.2,6.69109921],[2280.1,0.9171692],[2280.0,1.37438047],[2279.9,1.83303356]],[[2280.8,0.52235844],[2280.9,1.50730609],[2281.0,4.38405],[2281.1,6.76014],[2281.4,4.38333]]]
["bitfinex","ETHUSD",1725753440550,[[2280.3,3.0],[2280.2,6.69109921],[2280.1,0.9171692],[2280.0,1.37438047],[2279.9,1.83303356]],[[2280.8,0.52235844],[2280.9,1.50730609],[2281.1,11.14411],[2281.2,0.53724977],[2281.4,4.38333]]]
["bitfinex","ETHUSD",1725753440807,[[2280.3,3.0],[2280.2,6.69109921],[2280.1,0.9171692],[2280.0,1.37438047],[2279.9,1.83303356]],[[2280.8,0.52235844],[2280.9,1.50730609],[2281.1,6.76014],[2281.2,0.53724977],[2281.3,4.3836]]]
["bitfinex","ETHUSD",1725753440960,[[2280.3,4.06082684],[2280.2,7.60826841],[2280.1,1.37438047],[2280.0,1.83303356],[2279.9,2.27878298]],[[2280.8,0.52235844],[2280.9,1.50730609],[2281.1,6.76014],[2281.2,0.53724977],[2281.3,4.3836]]]
["bitfinex","ETHUSD",1725753441154,[[2280.3,4.06082684],[2280.2,7.60826841],[2280.1,1.37438047],[2280.0,1.83303356],[2279.9,2.27878298]],[[2280.9,1.50730609],[2281.1,6.76014],[2281.2,0.53724977],[2281.3,4.3836]]]
["bitfinex","ETHUSD",1725753441155,[[2280.3,4.06082684],[2280.2,7.60826841],[2280.1,1.37438047],[2280.0,1.83303356],[2279.9,2.27878298]],[[2280.9,1.50730609],[2281.1,6.76014],[2281.2,1.05960821],[2281.3,4.3836],[2282.3,3.15150626]]]
["bitfinex","ETHUSD",1725753441685,[[2280.5,2.4116],[2280.4,0.08769435],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047]],[[2281.1,2.3762],[2281.2,4.90601844],[2281.3,4.3836],[2281.6,3.0],[2282.3,3.15150626]]]
["bitfinex","ETHUSD",1725753441894,[[2280.6,0.08768714],[2280.5,2.4116],[2280.4,3.0],[2280.3,4.97799604],[2280.2,5.65387968]],[[2281.0,0.55],[2281.1,2.3762],[2281.2,6.41332453],[2281.3,4.3836],[2281.5,0.53724977]]]
["bitfinex","ETHUSD",1725753442194,[[2280.5,2.4116],[2280.4,3.0],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047]],[[2281.0,0.55],[2281.1,2.3762],[2281.2,4.90601844],[2281.3,4.3836],[2281.4,3.61475124]]]
["bitfinex","ETHUSD",1725753442352,[[2280.5,3.35884268],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047],[2278.7,4.5785689]],[[2281.0,0.55],[2281.1,2.3762],[2281.2,4.90601844],[2281.3,4.3836],[2281.4,3.61475124]]]
["bitfinex","ETHUSD",1725753442551,[[2280.5,3.35884268],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047],[2279.1,4.38769]],[[2281.0,0.55],[2281.1,2.3762],[2281.2,4.90601844],[2281.3,4.3836],[2281.4,3.61475124]]]
["bitfinex","ETHUSD",1725753442787,[[2280.5,3.35884268],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047],[2279.1,8.96089179]],[[2281.0,0.55],[2281.1,2.3762],[2281.2,4.90601844],[2281.3,4.3836],[2281.4,3.61475124]]]
["bitfinex","ETHUSD",1725753442994,[[2280.5,3.35884268],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047],[2279.1,4.38769]],[[2281.0,0.55],[2281.1,2.3762],[2281.2,4.90601844],[2281.3,4.3836],[2281.4,3.61475124]]]
["bitfinex","ETHUSD",1725753443162,[[2280.5,3.35884268],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047],[2279.1,4.38769]],[[2281.0,0.55],[2281.1,2.3762],[2281.2,0.52235844],[2281.3,4.3836],[2281.4,3.61475124]]]
["bitfinex","ETHUSD",1725753443373,[[2280.5,3.35884268],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047],[2279.4,3.81548507]],[[2281.0,0.55],[2281.1,2.3762],[2281.2,0.52235844],[2281.3,4.3836],[2281.4,3.61475124]]]
["bitfinex","ETHUSD",1725753443573,[[2280.5,3.35884268],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047],[2279.7,0.96587756]],[[2281.0,0.55],[2281.1,2.3762],[2281.2,0.52235844],[2281.3,4.3836],[2281.4,3.61475124]]]
["bitfinex","ETHUSD",1725753443775,[[2280.5,3.35884268],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047],[2279.7,3.70041714]],[[2281.0,0.55],[2281.1,2.3762],[2281.2,0.52235844],[2281.3,4.3836],[2281.4,3.61475124]]]
["bitfinex","ETHUSD",1725753444175,[[2280.5,3.35884268],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047],[2279.7,3.70041714]],[[2281.0,0.55],[2281.1,2.52029554],[2281.2,0.52235844],[2281.3,4.3836],[2281.4,3.61475124]]]
["bitfinex","ETHUSD",1725753444503,[[2280.5,3.35884268],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047],[2279.7,0.96587756]],[[2281.0,0.55],[2281.1,2.52029554],[2281.2,0.52235844],[2281.3,8.76721],[2281.4,3.61475124]]]
["bitfinex","ETHUSD",1725753444701,[[2280.5,3.35884268],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047],[2279.7,3.70041714]],[[2281.0,0.55],[2281.1,2.52029554],[2281.2,0.52235844],[2281.3,4.3836],[2281.4,3.61475124]]]
["bitfinex","ETHUSD",1725753445103,[[2280.5,3.35884268],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047],[2279.9,4.38605]],[[2281.0,0.55],[2281.1,2.52029554],[2281.2,0.52235844],[2281.3,4.3836],[2281.4,3.61475124]]]
["bitfinex","ETHUSD",1725753445414,[[2280.5,3.35884268],[2280.3,4.06082684],[2280.2,5.19666841],[2280.1,1.37438047],[2279.9,6.66374009]],[[2281.0,0.55],[2281.1,2.52029554],[2281.2,0.52235844],[2281.3,4.3836],[2281.4,3.61475124]]]
["bitfinex","ETHUSD",1725753445726,[[2280.6,0.08768725],[2280.5,3.35884268],[2280.3,4.97799604],[2280.2,5.65387968],[2280.0,6.21897356]],[[2281.0,0.55],[2281.3,4.38356],[2281.4,5.99095124],[2281.5,4.92045977],[2282.5,4.39126]]]
["bitfinex","ETHUSD",1725753446008,[[2280.6,3.08768725],[2280.5,3.35884268],[2280.3,1.97799604],[2280.2,5.65387968],[2280.1,5.4477848]],[[2281.2,0.55],[2281.3,0.13979102],[2281.4,2.3762],[2281.5,4.90556844],[2281.6,3.61475124]]]
["bitfinex","ETHUSD",1725753446213,[[2280.6,3.08768725],[2280.5,3.35884268],[2280.3,1.97799604],[2280.2,5.65387968],[2280.1,5.4477848]],[[2281.2,0.55],[2281.4,2.3762],[2281.5,4.90556844],[2281.6,3.61475124],[2282.4,1.3057091]]]
["bitfinex","ETHUSD",1725753446384,[[2280.6,3.08768725],[2280.5,3.35884268],[2280.3,1.97799604],[2280.2,5.65387968],[2280.1,5.4477848]],[[2281.3,0.55],[2281.4,2.3762],[2281.5,4.90556844],[2281.6,3.61475124],[2282.4,1.3057091]]]
["bitfinex","ETHUSD",1725753446570,[[2280.7,3.05625299],[2280.6,3.0],[2280.4,0.9171692],[2280.3,6.82048731],[2280.2,6.11253277]],[[2281.4,0.53724977],[2281.5,3.21476944],[2281.6,3.61475124],[2281.7,6.75901],[2281.9,15.48]]]
["bitfinex","ETHUSD",1725753446770,[[2280.7,3.05625299],[2280.6,3.0],[2280.4,0.9171692],[2280.3,6.82048731],[2280.2,6.11253277]],[[2281.3,0.52235844],[2281.4,0.53724977],[2281.5,2.692411],[2281.6,3.61475124],[2281.7,11.14183]]]
["bitfinex","ETHUSD",1725753447213,[[2280.7,3.05625299],[2280.6,3.0],[2280.4,0.9171692],[2280.3,6.82048731],[2280.2,6.11253277]],[[2281.3,0.52235844],[2281.4,0.53724977],[2281.5,2.692411],[2281.6,3.61475124],[2281.7,6.75901]]]
["bitfinex","ETHUSD",1725753447410,[[2280.7,0.64465299],[2280.6,3.0],[2280.4,5.3022692],[2280.3,6.82048731],[2280.2,6.11253277]],[[2281.5,2.692411],[2281.6,3.61475124],[2281.7,6.75901],[2492.2,0.02566834],[2494.9,0.0008]]]
["bitfinex","ETHUSD",1725753447612,[[2280.8,2.49926858],[2280.5,3.0],[2280.4,5.3022692],[2280.3,6.82048731],[2280.2,6.11253277]],[[2281.5,2.83009916],[2281.6,4.13710968],[2281.7,6.75901],[2281.8,0.53724977],[2288.2,6.6018929]]]
["bitfinex","ETHUSD",1725753447825,[[2280.8,2.49926858],[2280.5,3.0],[2280.4,5.3022692],[2280.3,6.82048731],[2280.2,6.11253277]],[[2281.5,0.13768816],[2281.6,4.13710968],[2281.7,6.75901],[2281.8,3.22966077],[2287.8,0.68721928]]]
["bitfinex","ETHUSD",1725753448111,[[2280.8,2.49926858],[2280.5,3.0],[2280.4,5.3022692],[2280.3,6.82048731],[2280.2,6.11253277]],[[2281.6,4.13710968],[2281.7,6.75901],[2281.8,3.22966077],[2286.1,0.1155575],[2286.3,83.12945265]]]
["bitfinex","ETHUSD",1725753448307,[[2280.8,2.49926858],[2280.5,3.0],[2280.4,5.3022692],[2280.3,6.82048731],[2280.2,6.11253277]],[[2281.5,0.55],[2281.6,4.13710968],[2281.7,6.75901],[2281.8,3.22966077],[2286.1,0.1155575]]]
["bitfinex","ETHUSD",1725753448516,[[2280.8,2.4116],[2280.5,3.0],[2280.4,5.3022692],[2280.3,6.82048731],[2280.2,6.11253277]],[[2281.5,0.55],[2281.6,4.13710968],[2281.7,6.75901],[2281.8,3.22966077],[2281.9,19.86247]]]
["bitfinex","ETHUSD",1725753448677,[[2280.9,0.24116],[2280.8,2.4116],[2280.5,3.0],[2280.4,5.3022692],[2280.3,6.82048731]],[[2281.5,0.55],[2281.6,4.13710968],[2281.7,6.75901],[2281.8,3.22966077],[2281.9,19.86247]]]
["bitfinex","ETHUSD",1725753450325,[[2281.0,0.08766854],[2280.9,0.24116],[2280.8,2.4116],[2280.5,3.0],[2280.4,5.3022692]],[[2281.5,0.55],[2281.6,4.13710968],[2281.7,6.75901],[2281.8,3.22966077],[2281.9,19.86247]]]
["bitfinex","ETHUSD",1725753450923,[[2281.0,0.08766854],[2280.9,0.24116],[2280.8,2.4116],[2280.5,3.0],[2280.4,5.3022692]],[[2281.5,0.55],[2281.6,4.13710968],[2281.7,11.1418],[2281.8,3.22966077],[2281.9,15.48]]]
["bitfinex","ETHUSD",1725753451103,[[2281.0,0.08766854],[2280.9,0.24116],[2280.8,2.4116],[2280.5,3.0],[2280.4,4.3851]],[[2281.5,0.55],[2281.6,4.27977884],[2281.7,6.75899],[2281.8,3.22966077],[2281.9,19.86247]]]
["bitfinex","ETHUSD",1725753451291,[[2280.9,0.24116],[2280.8,2.4116],[2280.5,3.0],[2280.4,4.3851],[2241.8,1054.434167]],[[2281.5,0.55],[2281.6,4.27977884],[2281.7,6.75899],[2281.8,3.22966077],[2281.9,19.86247]]]
["bitfinex","ETHUSD",1725753451491,[[2280.9,0.24116],[2280.8,2.4116],[2280.5,3.0],[2280.4,4.3851],[2269.7,31.72931478]],[[2281.5,0.55],[2281.6,4.27977884],[2281.7,6.75899],[2281.8,3.22966077],[2281.9,19.86247]]]
["bitfinex","ETHUSD",1725753451713,[[2280.9,0.24116],[2280.8,2.4116],[2280.5,3.0],[2269.7,31.72931478]],[[2281.5,0.55],[2281.6,4.27977884],[2281.7,6.75899],[2281.8,3.22966077],[2281.9,19.86247]]]
["bitfinex","ETHUSD",1725753451714,[[2280.9,0.24116],[2280.8,2.4116],[2280.5,3.0],[2280.1,9.8334348],[2280.0,2.27475402]],[[2281.5,1.07235844],[2281.6,3.7574204],[2281.7,6.75899],[2281.8,3.22966077],[2281.9,15.48]]]
["bitfinex","ETHUSD",1725753451898,[[2280.8,2.4116],[2280.5,3.0],[2280.1,9.8334348],[2280.0,2.27475402],[2279.4,16.59711]],[[2281.5,5.45544844],[2281.6,3.7574204],[2281.7,6.75899],[2281.8,3.22966077],[2281.9,15.48]]]
["bitfinex","ETHUSD",1725753452240,[[2280.8,2.4116],[2280.4,3.0],[2280.1,9.8334348],[2280.0,2.27475402],[2279.8,21.37671507]],[[2281.4,2.3762],[2281.5,5.45544844],[2281.6,3.7574204],[2281.7,4.38279],[2281.8,3.22966077]]]
["bitfinex","ETHUSD",1725753452908,[[2280.8,2.4116],[2280.4,3.0],[2280.3,1.97799604],[2280.1,14.2190948],[2280.0,2.27475402]],[[2281.4,2.3762],[2281.5,5.45544844],[2281.6,3.7574204],[2281.8,3.22966077]]]
["bitfinex","ETHUSD",1725753452909,[[2280.8,2.4116],[2280.4,3.0],[2280.3,1.97799604],[2280.1,14.2190948],[2280.0,2.27475402]],[[2281.3,0.52235844],[2281.4,7.29679977],[2281.5,4.93309],[2281.6,3.7574204],[2281.8,2.692411]]]
["bitfinex","ETHUSD",1725753453296,[[2280.8,2.4116],[2280.4,3.0],[2280.3,1.97799604],[2280.1,14.2190948],[2280.0,2.27475402]],[[2281.3,0.52235844],[2281.4,6.75955],[2281.5,4.93309],[2281.6,3.7574204],[2281.8,2.692411]]]
["bitfinex","ETHUSD",1725753453541,[[2280.8,2.4116],[2280.4,3.0],[2280.3,1.97799604],[2280.2,10.03944968],[2280.1,9.8334348]],[[2281.4,2.3762],[2281.5,4.93309],[2281.6,3.7574204],[2281.7,4.90518844],[2281.8,3.22966077]]]
["bitfinex","ETHUSD",1725753453725,[[2280.8,2.65276],[2280.4,3.0],[2280.3,6.36336604],[2280.2,5.65387968],[2280.1,9.8334348]],[[2281.5,0.55],[2281.6,10.5165204],[2281.7,4.90518844],[2281.8,3.22966077],[2281.9,15.48]]]
["bitfinex","ETHUSD",1725753453908,[[2280.8,2.65276],[2280.4,3.9171692],[2280.3,6.82057731],[2280.2,6.11253277],[2280.1,10.27515526]],[[2281.5,0.55],[2281.6,10.5165204],[2281.7,4.90518844],[2281.8,3.22966077],[2281.9,15.48]]]
["bitfinex","ETHUSD",1725753454238,[[2280.8,2.65276],[2280.4,3.9171692],[2280.3,5.44619684],[2280.2,5.65387968],[2280.1,9.8334348]],[[2281.5,0.55],[2281.6,10.5165204],[2281.7,4.90518844],[2281.8,3.22966077],[2281.9,15.48]]]
["bitfinex","ETHUSD",1725753454442,[[2280.8,2.65276],[2280.4,3.0],[2280.3,6.36336604],[2280.2,5.65387968],[2280.1,9.8334348]],[[2281.5,0.55],[2281.6,10.5165204],[2281.7,4.90518844],[2281.8,3.22966077],[2281.9,15.48]]]
["bitfinex","ETHUSD",1725753456636,[[2280.8,2.65276],[2280.4,3.0],[2280.3,6.36336604],[2280.2,5.65387968],[2280.1,9.8334348]],[[2281.5,4.93308],[2281.6,6.1336204],[2281.7,4.90518844],[2281.8,3.22966077],[2281.9,19.86232]]]
["bitfinex","ETHUSD",1725753458237,[[2280.8,2.65276],[2280.4,3.0],[2280.3,1.97799604],[2280.2,5.65387968],[2280.1,14.2190648]],[[2281.5,9.31632],[2281.6,6.1336204],[2281.7,0.52235844],[2281.8,3.22966077],[2281.9,19.86232]]]
["bitfinex","ETHUSD",1725753458436,[[2280.8,2.4116],[2280.4,3.0],[2280.3,1.97799604],[2280.2,5.65387968],[2280.0,1.83303356]],[[2281.3,7.99828124],[2281.4,1.05960821],[2281.5,0.55],[2281.6,2.51886916],[2281.8,2.692411]]]
["bitfinex","ETHUSD",1725753458740,[[2280.4,3.0],[2280.3,1.97799604],[2280.2,5.65387968],[2280.0,1.83303356]],[[2281.3,7.99828124],[2281.4,1.05960821],[2281.5,0.55],[2281.6,2.51886916],[2281.8,2.692411]]]
["bitfinex","ETHUSD",1725753458741,[[2280.5,2.4116],[2280.4,3.0],[2280.3,1.06082684],[2280.2,4.27949921],[2280.1,0.9171692]],[[2281.1,4.38385],[2281.2,0.55],[2281.3,10.37448124],[2281.4,0.52235844],[2281.5,0.55]]]
["bitfinex","ETHUSD",1725753458912,[[2280.5,2.4116],[2280.4,3.0],[2280.3,1.06082684],[2280.2,4.27949921],[2280.1,0.9171692]],[[2281.1,4.38385],[2281.3,10.37448124],[2281.4,0.52235844],[2281.5,0.55],[2287.0,11.37894617]]]
["bitfinex","ETHUSD",1725753459140,[[2280.5,2.4116],[2280.4,3.0],[2280.3,1.06082684],[2280.2,4.27949921],[2280.1,0.9171692]],[[2281.1,4.38385],[2281.3,10.37448124],[2281.4,0.52235844],[2281.5,0.55],[2286.6,11.2693]]]
["bitfinex","ETHUSD",1725753459336,[[2280.5,2.4116],[2280.4,3.0],[2280.3,1.06082684],[2280.2,4.27949921],[2280.1,0.9171692]],[[2281.1,4.38385],[2281.3,10.37448124],[2281.4,0.52235844],[2281.5,0.55],[2285.8,10.0]]]
["bitfinex","ETHUSD",1725753461429,[[2280.5,2.4116],[2280.4,3.0],[2280.3,1.06082684],[2280.2,4.27949921],[2280.1,0.9171692]],[[2281.1,4.38385],[2281.3,10.37448124],[2281.4,0.52235844],[2281.5,0.55],[2284.0,40.45454777]]]
["bitfinex","ETHUSD",1725753462537,[[2280.5,2.4116],[2280.4,3.0],[2280.3,1.06082684],[2280.2,4.27949921],[2280.1,0.9171692]],[[2281.1,8.76778],[2281.3,5.99095124],[2281.4,0.52235844],[2281.5,4.93308],[2281.6,0.14266916]]]
["bitfinex","ETHUSD",1725753462722,[[2280.5,2.4116],[2280.4,3.0],[2280.3,1.06082684],[2280.2,4.27949921],[2280.1,0.9171692]],[[2281.1,4.38385],[2281.3,10.37456124],[2281.4,0.52235844],[2281.5,4.93308],[2281.6,0.14266916]]]
["bitfinex","ETHUSD",1725753462925,[[2280.5,3.05884268],[2280.4,3.0],[2280.3,1.06082684],[2280.2,4.27949921],[2280.1,0.9171692]],[[2281.1,4.38385],[2281.3,10.37456124],[2281.4,3.21476944],[2281.5,4.93308],[2281.6,0.14266916]]]
["bitfinex","ETHUSD",1725753463122,[[2280.6,3.0],[2280.5,3.05884268],[2280.4,3.0],[2280.3,1.06082684],[2280.2,4.27949921]],[[2281.1,8.76779],[2281.3,5.99095124],[2281.4,3.21476944],[2281.5,4.93308],[2495.0,0.05]]]
["bitfinex","ETHUSD",1725753463429,[[2280.6,3.0],[2280.5,3.05884268],[2280.3,1.06082684],[2280.2,4.27949921],[2280.1,0.9171692]],[[2281.1,8.76783],[2281.3,5.99095124],[2281.4,3.21476944],[2281.5,4.93308],[2302.9,30.45499578]]]
["bitfinex","ETHUSD",1725753463625,[[2280.6,3.0],[2280.5,3.05884268],[2280.3,1.06082684],[2280.2,4.27949921],[2280.1,0.9171692]],[[2281.1,8.90861365],[2281.3,5.99095124],[2281.4,3.21476944],[2281.5,4.93308],[2294.3,10.99122579]]]
["bitfinex","ETHUSD",1725753463862,[[2280.6,3.0],[2280.5,3.05884268],[2280.3,1.06082684],[2280.2,4.27949921],[2280.0,0.9171692]],[[2281.1,4.52463365],[2281.3,10.37456124],[2281.4,3.21476944],[2281.5,4.93308],[2294.3,10.99122579]]]
["bitfinex","ETHUSD",1725753464143,[[2280.6,3.0],[2280.5,3.05884268],[2280.3,1.06082684],[2280.2,4.27949921],[2280.0,0.9171692]],[[2281.1,4.52463365],[2281.3,10.37456124],[2281.4,3.21476944],[2281.5,4.93308],[2292.2,29.52807187]]]
["bitfinex","ETHUSD",1725753464341,[[2280.6,3.0],[2280.5,2.4116],[2280.3,1.06082684],[2280.2,4.27949921],[2280.0,0.9171692]],[[2280.9,4.38427],[2281.0,3.61475124],[2281.1,0.14078365],[2281.3,2.3762],[2281.4,7.59806944]]]
["bitfinex","ETHUSD",1725753464546,[[2280.5,2.4116],[2280.4,3.0],[2280.3,1.06082684],[2280.2,4.27949921],[2280.0,0.9171692]],[[2280.9,4.38427],[2281.0,4.13710968],[2281.1,0.67803342],[2281.3,2.3762],[2281.4,7.075711]]]
["bitfinex","ETHUSD",1725753464727,[[2280.5,2.4116],[2280.4,3.0],[2280.3,1.06082684],[2280.2,4.27949921],[2279.9,0.9171692]],[[2280.9,4.38427],[2281.0,8.52132968],[2281.1,0.67803342],[2281.3,2.3762],[2281.4,7.075711]]]
["bitfinex","ETHUSD",1725753465160,[[2280.5,2.4116],[2280.4,3.0],[2280.3,1.06082684],[2280.2,4.27949921],[2279.9,0.9171692]],[[2280.9,4.38427],[2281.0,7.99897124],[2281.1,0.14078365],[2281.3,2.3762],[2281.4,7.61296077]]]
["bitfinex","ETHUSD",1725753465345,[[2280.5,2.4116],[2280.4,3.0],[2280.3,1.06082684],[2280.2,4.27949921],[2279.9,0.9171692]],[[2280.9,4.38427],[2281.0,7.99897124],[2281.1,0.14078365],[2281.3,2.89855844],[2281.4,7.61296077]]]
["bitfinex","ETHUSD",1725753466053,[[2280.4,3.0],[2280.3,2.3297],[2280.2,4.27949921],[2279.9,0.9171692],[2277.8,1.758641]],[[2280.9,4.38427],[2281.0,10.44277124],[2281.1,0.14078365],[2281.3,0.52235844],[2281.4,7.61296077]]]
["bitfinex","ETHUSD",1725753466366,[[2280.3,5.3297],[2280.2,4.27949921],[2279.9,0.9171692],[2278.7,9.15392245],[2277.8,1.758641]],[[2280.9,4.38427],[2281.0,10.44277124],[2281.1,0.14078365],[2281.3,4.90582844],[2281.4,3.22966077]]]
["bitfinex","ETHUSD",1725753466555,[[2280.3,5.3297],[2280.2,4.27949921],[2279.9,0.9171692],[2278.9,11.76256256],[2278.8,4.58072066]],[[2280.9,4.38427],[2281.0,10.44277124],[2281.1,0.14078365],[2281.3,4.90582844],[2281.4,3.22966077]]]
["bitfinex","ETHUSD",1725753466759,[[2280.3,5.3297],[2280.2,4.27949921],[2279.9,0.9171692],[2279.0,8.34057198],[2278.9,8.00271124]],[[2280.9,4.38427],[2281.0,10.44277124],[2281.1,0.14078365],[2281.3,4.90582844],[2281.4,3.22966077]]]
["bitfinex","ETHUSD",1725753466978,[[2280.3,5.3297],[2280.2,4.27949921],[2279.9,0.9171692],[2279.0,3.75985132],[2278.9,8.00271124]],[[2280.9,4.38427],[2281.0,10.44277124],[2281.1,0.14078365],[2281.3,4.90582844],[2281.4,3.22966077]]]
["bitfinex","ETHUSD",1725753467135,[[2280.3,5.3297],[2280.2,4.27949921],[2279.9,0.9171692],[2278.9,11.76256256],[2269.3,18.9772013]],[[2280.9,4.38427],[2281.0,10.44277124],[2281.1,0.14078365],[2281.3,4.90582844],[2281.4,3.22966077]]]
["bitfinex","ETHUSD",1725753467448,[[2280.2,4.27949921],[2280.0,2.3297],[2279.8,0.9171692],[2279.7,2.34025803],[2279.6,1.83303356]],[[2280.6,4.38493],[2280.7,6.05855124],[2280.8,5.99415821],[2281.0,4.38405],[2281.1,0.14078365]]]
["bitfinex","ETHUSD",1725753467643,[[2280.2,4.27949921],[2280.0,2.3297],[2279.8,0.9171692],[2279.7,2.34025803],[2279.6,1.83303356]],[[2280.6,4.38493],[2280.7,6.05855124],[2280.8,5.99415821],[2281.0,4.38405],[2281.9,12.48]]]
["bitfinex","ETHUSD",1725753467973,[[2280.2,4.27949921],[2280.0,2.3297],[2279.9,3.0],[2279.8,0.9171692],[2279.7,2.34025803]],[[2280.5,1.50702839],[2280.6,4.38493],[2280.7,6.05855124],[2280.8,5.99415821],[2281.0,4.38405]]]
["bitfinex","ETHUSD",1725753467974,[[2280.2,4.27949921],[2280.0,2.3297],[2279.9,3.0],[2279.8,0.9171692],[2279.7,2.34025803]],[[2280.5,1.50702839],[2280.6,4.38493],[2280.7,2.4438],[2280.8,5.99415821],[2281.0,4.38405]]]
["bitfinex","ETHUSD",1725753468181,[[2280.2,4.27949921],[2280.0,2.3297],[2279.8,0.9171692],[2279.7,2.34025803],[2279.5,1.83303356]],[[2280.3,1.50702839],[2280.6,4.38493],[2280.7,2.4438],[2280.8,1.60960821],[2280.9,4.38427]]]
["bitfinex","ETHUSD",1725753468338,[[2279.8,0.9171692],[2279.7,2.34025803],[2279.5,1.83303356]],[[2280.3,1.50702839],[2280.7,2.4438],[2280.8,1.60960821]]]
["bitfinex","ETHUSD",1725753468339,[[2279.8,2.3297],[2279.7,0.96587756],[2279.6,0.9171692],[2279.5,1.37438047],[2279.4,1.83303356]],[[2280.3,1.50702839],[2280.4,4.38522],[2280.7,2.4438],[2280.8,5.99405821],[2281.2,7.38384]]]
["bitfinex","ETHUSD",1725753468539,[[2279.8,2.3297],[2279.6,0.9171692],[2279.5,1.37438047],[2279.4,1.83303356]],[[2280.3,1.50702839],[2280.4,4.38522],[2280.7,2.4438],[2280.8,5.99405821],[2281.2,7.38384]]]
["bitfinex","ETHUSD",1725753468540,[[2279.8,2.75097468],[2279.6,0.9171692],[2279.5,1.37438047],[2279.4,6.11253277],[2278.9,14.96086292]],[[2280.3,1.50702839],[2280.4,4.38522],[2280.6,4.38496],[2280.7,2.4438],[2280.8,5.99405821]]]
["bitfinex","ETHUSD",1725753468760,[[2279.8,2.75097468],[2279.6,0.9171692],[2279.5,1.37438047],[2279.4,6.11253277],[2279.1,11.50338678]],[[2280.3,1.50702839],[2280.4,4.38522],[2280.6,4.38496],[2280.7,2.4438],[2280.8,5.99405821]]]
["bitfinex","ETHUSD",1725753469374,[[2279.8,2.75097468],[2279.6,0.9171692],[2279.5,1.37438047],[2279.4,6.11253277],[2279.1,11.50339678]],[[2280.3,1.50702839],[2280.4,4.38522],[2280.6,4.38496],[2280.7,2.4438],[2280.8,5.99405821]]]
["bitfinex","ETHUSD",1725753469578,[[2279.9,3.0],[2279.8,2.75097468],[2279.6,0.9171692],[2279.5,1.37438047],[2279.4,6.11253277]],[[2280.3,1.50702839],[2280.4,4.38522],[2280.6,4.38496],[2280.7,2.4438],[2280.8,5.99405821]]]
["bitfinex","ETHUSD",1725753469938,[[2279.9,3.0],[2279.8,2.75097468],[2279.6,0.9171692],[2279.4,5.65387968],[2279.3,1.83303356]],[[2280.4,4.38522],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,2.4438],[2280.8,5.99405821]]]
["bitfinex","ETHUSD",1725753470136,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,4.27949921],[2279.3,1.37438047]],[[2280.3,0.55],[2280.4,4.38522],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,2.4438]]]
["bitfinex","ETHUSD",1725753470661,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,5.65387968],[2277.7,6.10912164]],[[2280.3,0.55],[2280.4,4.38522],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,2.4438]]]
["bitfinex","ETHUSD",1725753470849,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,5.65387968],[2277.7,6.25357177]],[[2280.3,0.55],[2280.4,4.38522],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,2.4438]]]
["bitfinex","ETHUSD",1725753471049,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,5.65387968],[2279.3,1.83303356]],[[2280.3,0.55],[2280.4,4.38522],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,2.4438]]]
["bitfinex","ETHUSD",1725753471842,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,5.65387968],[2279.2,1.83303356]],[[2280.3,0.55],[2280.4,4.38522],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,2.4438]]]
["bitfinex","ETHUSD",1725753472173,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,5.65387968],[2279.3,1.83303356]],[[2280.3,0.55],[2280.4,4.38522],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,5.136211]]]
["bitfinex","ETHUSD",1725753472975,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,5.65387968],[2279.2,1.83303356]],[[2280.3,0.55],[2280.4,4.38522],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,5.136211]]]
["bitfinex","ETHUSD",1725753473285,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,4.27949921],[2279.3,1.37438047]],[[2280.3,0.55],[2280.4,4.38522],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,5.136211]]]
["bitfinex","ETHUSD",1725753473448,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,5.65387968],[2279.3,1.83303356]],[[2280.3,0.55],[2280.4,4.38522],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,5.136211]]]
["bitfinex","ETHUSD",1725753473850,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,5.65387968],[2279.2,1.83303356]],[[2280.3,0.55],[2280.4,4.38522],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,5.136211]]]
["bitfinex","ETHUSD",1725753474251,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,5.65387968],[2279.3,1.83303356]],[[2280.3,0.55],[2280.4,4.52481466],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,5.136211]]]
["bitfinex","ETHUSD",1725753474579,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,5.65387968],[2279.2,1.83303356]],[[2280.3,0.55],[2280.4,6.96861466],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,2.692411]]]
["bitfinex","ETHUSD",1725753474935,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,4.27949921],[2279.3,1.37438047]],[[2280.3,0.55],[2280.4,6.96861466],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,2.692411]]]
["bitfinex","ETHUSD",1725753475136,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,5.65387968],[2279.2,6.22052356]],[[2280.3,0.55],[2280.4,6.96861466],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,2.692411]]]
["bitfinex","ETHUSD",1725753475380,[[2279.9,3.0],[2279.8,2.75097468],[2279.5,0.9171692],[2279.4,5.65387968],[2279.3,1.83303356]],[[2280.3,0.55],[2280.4,6.96861466],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,2.692411]]]
["bitfinex","ETHUSD",1725753476044,[[2279.9,3.0],[2279.8,0.42127468],[2279.5,0.9171692],[2279.4,5.65387968],[2279.3,1.83303356]],[[2280.3,0.55],[2280.4,11.35393466],[2280.5,3.61739952],[2280.7,2.692411],[2496.3,0.0008]]]
["bitfinex","ETHUSD",1725753476244,[[2279.8,0.42127468],[2279.6,2.3297],[2279.5,3.9171692],[2279.4,5.65387968],[2279.2,6.22052356]],[[2280.3,0.55],[2280.4,6.96861466],[2280.5,3.61739952],[2280.6,4.38494],[2280.7,2.692411]]]
["bitfinex","ETHUSD",1725753476563,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.5,0.9171692],[2279.4,5.65387968]],[[2280.3,0.55],[2280.4,6.96861466],[2280.5,3.61739952],[2280.6,4.38494],[2280.7,2.692411]]]
["bitfinex","ETHUSD",1725753477546,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.5,0.9171692],[2279.4,4.27949921]],[[2280.3,0.55],[2280.4,6.96861466],[2280.5,3.61739952],[2280.6,4.38494],[2280.7,2.692411]]]
["bitfinex","ETHUSD",1725753477759,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.5,0.9171692],[2279.4,5.65387968]],[[2280.3,0.55],[2280.4,6.96861466],[2280.5,3.61739952],[2280.6,4.38494],[2280.7,2.692411]]]
["bitfinex","ETHUSD",1725753477982,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.5,0.9171692],[2279.4,4.27949921]],[[2280.3,0.55],[2280.4,6.96861466],[2280.5,3.61739952],[2280.6,4.38494],[2280.7,2.692411]]]
["bitfinex","ETHUSD",1725753478483,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.5,0.9171692],[2279.4,5.65387968]],[[2280.3,0.55],[2280.4,6.96861466],[2280.5,3.61739952],[2280.6,4.38494],[2280.7,2.692411]]]
["bitfinex","ETHUSD",1725753479050,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.5,0.9171692],[2279.4,4.27949921]],[[2280.3,0.55],[2280.4,11.35399466],[2280.5,3.61739952],[2280.7,2.692411],[2281.1,4.38401]]]
["bitfinex","ETHUSD",1725753479251,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.0,4.38786]],[[2280.3,0.55],[2280.4,6.96861466],[2280.5,3.61739952],[2280.6,4.38496],[2280.7,2.692411]]]
["bitfinex","ETHUSD",1725753480287,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.0,4.38786]],[[2280.3,0.55],[2280.4,11.35393466],[2280.5,3.61739952],[2280.7,2.692411],[2281.3,17.32261782]]]
["bitfinex","ETHUSD",1725753480464,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.1,5.89487859]],[[2280.3,0.55],[2280.4,11.35393466],[2280.5,3.61739952],[2280.7,2.692411],[2281.3,17.32261782]]]
["bitfinex","ETHUSD",1725753480781,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.2,1.83303356]],[[2280.3,4.93541],[2280.4,6.96861466],[2280.5,3.61739952],[2280.7,7.077041],[2280.8,1.05960821]]]
["bitfinex","ETHUSD",1725753481462,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.2,1.83303356]],[[2280.3,8.55280952],[2280.4,6.96861466],[2280.7,7.077041],[2280.8,1.05960821],[2496.3,0.0008]]]
["bitfinex","ETHUSD",1725753481660,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.2,1.83303356]],[[2280.3,8.55280952],[2280.4,6.96861466],[2280.7,7.077041],[2280.8,1.05960821],[2293.9,10.99472549]]]
["bitfinex","ETHUSD",1725753482264,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.5,0.9171692],[2279.4,4.27949921]],[[2280.3,8.55280952],[2280.4,6.96861466],[2280.7,7.077041],[2280.8,1.05960821],[2293.9,10.99472549]]]
["bitfinex","ETHUSD",1725753482483,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.5,0.9171692],[2279.4,4.27949921]],[[2280.3,8.55280952],[2280.4,2.58339466],[2280.6,4.38498],[2280.7,7.077041],[2280.8,1.05960821]]]
["bitfinex","ETHUSD",1725753482787,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2278.4,4.38887]],[[2280.3,8.55280952],[2280.4,2.58339466],[2280.6,4.38498],[2280.7,7.077041],[2280.8,1.05960821]]]
["bitfinex","ETHUSD",1725753483193,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2278.4,4.38887]],[[2280.3,4.16739952],[2280.4,6.96861466],[2280.6,4.38498],[2280.7,7.077041],[2280.8,1.05960821]]]
["bitfinex","ETHUSD",1725753483363,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.5,0.9171692],[2279.4,5.65387968]],[[2280.3,4.16739952],[2280.4,6.96861466],[2280.6,4.38498],[2280.7,7.077041],[2280.8,1.05960821]]]
["bitfinex","ETHUSD",1725753483566,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.5,0.9171692],[2279.4,5.65387968]],[[2280.3,4.16739952],[2280.4,6.96861466],[2280.6,4.38495],[2280.7,7.077041],[2280.8,1.05960821]]]
["bitfinex","ETHUSD",1725753483867,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.3,1.37438047]],[[2280.3,4.16739952],[2280.4,6.96861466],[2280.6,4.38495],[2280.7,7.077041],[2280.8,1.05960821]]]
["bitfinex","ETHUSD",1725753484074,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.3,1.37438047]],[[2280.3,4.16739952],[2280.4,6.96861466],[2280.6,4.38496],[2280.7,7.077041],[2280.8,1.05960821]]]
["bitfinex","ETHUSD",1725753484579,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.3,1.37438047]],[[2280.3,4.16739952],[2280.4,6.96861466],[2280.7,7.077041],[2280.8,1.05960821],[2286.0,11.37894617]]]
["bitfinex","ETHUSD",1725753484765,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.3,1.37438047]],[[2280.3,4.16739952],[2280.4,6.96861466],[2280.6,4.38496],[2280.7,7.077041],[2280.8,1.05960821]]]
["bitfinex","ETHUSD",1725753485248,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.3,1.37438047]],[[2280.3,4.16739952],[2280.4,6.96861466],[2280.6,4.38497],[2280.7,7.077041],[2280.8,1.05960821]]]
["bitfinex","ETHUSD",1725753485453,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.3,1.37438047]],[[2280.3,4.16739952],[2280.4,6.96861466],[2280.7,7.077041],[2280.8,1.05960821],[2496.8,0.0008]]]
["bitfinex","ETHUSD",1725753485866,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.3,1.37438047]],[[2280.3,4.16739952],[2280.4,6.96861466],[2280.6,4.38496],[2280.7,7.077041],[2280.8,1.05960821]]]
["bitfinex","ETHUSD",1725753486395,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.3,1.37438047]],[[2280.3,4.16739952],[2280.4,11.35389466],[2280.7,7.077041],[2280.8,1.05960821],[2496.8,0.0008]]]
["bitfinex","ETHUSD",1725753486893,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.3,1.37438047]],[[2280.3,4.16739952],[2280.4,6.96861466],[2280.6,4.38496],[2280.7,7.077041],[2280.8,1.05960821]]]
["bitfinex","ETHUSD",1725753487057,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.3,1.37438047]],[[2280.3,4.16739952],[2280.4,11.35389466],[2280.7,7.077041],[2280.8,1.05960821],[2496.8,0.0008]]]
["bitfinex","ETHUSD",1725753487254,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.3,1.37438047]],[[2280.3,4.16739952],[2280.4,11.35389466],[2280.7,7.077041],[2280.8,1.05960821],[2286.1,11.49450367]]]
["bitfinex","ETHUSD",1725753488186,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.3,1.37438047]],[[2280.3,8.55283952],[2280.4,6.96861466],[2280.7,7.077041],[2280.8,1.05960821],[2286.1,11.49450367]]]
["bitfinex","ETHUSD",1725753488388,[[2279.8,0.42127468],[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.2,1.37438047]],[[2280.3,8.55283952],[2280.4,6.96861466],[2280.7,7.077041],[2280.8,1.05960821],[2286.1,11.49450367]]]
["bitfinex","ETHUSD",1725753488591,[[2279.7,3.0],[2279.6,2.3297],[2279.4,5.19666841],[2279.2,1.37438047],[2273.8,8.5484816]],[[2280.3,8.55283952],[2280.4,6.96861466],[2280.7,7.077041],[2280.8,1.05960821],[2286.1,11.49450367]]]
["bitfinex","ETHUSD",1725753488789,[[2279.6,2.3297],[2279.4,5.19666841],[2279.2,1.37438047],[2273.8,8.5484816]],[[2280.3,8.55283952],[2280.4,6.96861466],[2280.7,7.077041],[2280.8,1.05960821],[2286.1,11.49450367]]]
["bitfinex","ETHUSD",1725753488790,[[2279.6,2.3297],[2279.5,3.0],[2279.4,5.19666841],[2279.3,1.37438047],[2279.2,1.83303356]],[[2280.3,8.55283952],[2280.4,7.4909731],[2280.7,7.077041],[2280.8,0.53724977],[2286.1,11.49450367]]]
["bitfinex","ETHUSD",1725753488998,[[2279.6,2.3297],[2279.5,3.0],[2279.4,5.19666841],[2279.3,1.37438047],[2279.2,1.83303356]],[[2280.3,8.55283952],[2280.4,7.4909731],[2280.7,7.077041],[2280.8,0.53724977],[2286.0,11.37894617]]]
["bitfinex","ETHUSD",1725753489789,[[2279.6,2.3297],[2279.5,3.0],[2279.4,5.19666841],[2279.3,1.37438047],[2279.2,6.22053356]],[[2280.3,8.55283952],[2280.4,7.4909731],[2280.7,7.077041],[2280.8,0.53724977],[2286.0,11.37894617]]]
["bitfinex","ETHUSD",1725753490005,[[2279.6,2.3297],[2279.5,3.0],[2279.4,5.19666841],[2279.3,1.37438047],[2279.2,6.22053356]],[[2280.3,6.44283299],[2280.4,7.4909731],[2280.7,7.077041],[2280.8,0.53724977],[2286.1,11.49450367]]]
["bitfinex","ETHUSD",1725753492122,[[2279.6,2.3297],[2279.5,3.0],[2279.4,5.19666841],[2279.3,1.37438047],[2279.2,6.22053356]],[[2280.3,2.05739299],[2280.4,7.4909731],[2280.6,4.38496],[2280.7,2.692411],[2280.8,0.53724977]]]
["bitfinex","ETHUSD",1725753492995,[[2279.6,2.3297],[2279.5,3.0],[2279.4,5.19666841],[2279.3,1.37438047],[2279.2,10.60789356]],[[2280.3,2.05739299],[2280.4,7.4909731],[2280.6,4.38496],[2280.7,2.692411],[2280.8,0.53724977]]]
["bitfinex","ETHUSD",1725753493189,[[2279.6,2.3297],[2279.5,3.0],[2279.4,5.19666841],[2279.3,1.37438047],[2279.2,6.22039356]],[[2280.3,2.05739299],[2280.4,7.4909731],[2280.6,4.38496],[2280.7,2.692411],[2280.8,0.53724977]]]
["bitfinex","ETHUSD",1725753493379,[[2279.6,2.3297],[2279.5,3.0],[2279.4,5.19666841],[2279.3,1.37438047],[2279.2,10.60779356]],[[2280.3,2.05739299],[2280.4,7.4909731],[2280.6,4.38496],[2280.7,2.692411],[2280.8,0.53724977]]]
["bitfinex","ETHUSD",1725753494523,[[2279.6,2.3297],[2279.5,3.0],[2279.4,5.19666841],[2279.3,1.37438047],[2279.2,6.22039356]],[[2280.3,2.05739299],[2280.4,7.4909731],[2280.6,4.38496],[2280.7,2.692411],[2280.8,0.53724977]]]
["bitfinex","ETHUSD",1725753495117,[[2279.6,2.3297],[2279.5,3.0],[2279.4,5.19666841],[2279.3,1.37438047],[2279.2,10.60780356]],[[2280.3,2.05739299],[2280.4,7.4909731],[2280.6,4.38496],[2280.7,2.692411],[2280.8,0.53724977]]]
["bitfinex","ETHUSD",1725753496521,[[2279.6,2.3297],[2279.5,3.9171692],[2279.4,4.27949921],[2279.3,1.37438047],[2279.2,10.60780356]],[[2280.3,2.05739299],[2280.4,7.4909731],[2280.6,4.38496],[2280.7,2.692411],[2280.8,0.53724977]]]
["bitfinex","ETHUSD",1725753496825,[[2279.6,2.3297],[2279.5,3.0],[2279.4,5.19666841],[2279.3,1.37438047],[2279.2,10.60780356]],[[2280.3,2.05739299],[2280.4,7.4909731],[2280.6,4.38496],[2280.7,2.692411],[2280.8,0.53724977]]]
["bitfinex","ETHUSD",1725753497131,[[2279.8,2.4395],[2279.7,0.08771626],[2279.6,0.9171692],[2279.5,8.76116047],[2279.4,6.11253277]],[[2280.5,2.4327],[2280.7,7.077041],[2280.8,4.92178977],[2280.9,12.48],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753497334,[[2279.9,0.34042903],[2279.8,5.4395],[2279.6,0.9171692],[2279.5,10.26855346],[2279.4,6.11253277]],[[2280.5,2.4327],[2280.7,4.33985468],[2280.8,9.30629977],[2280.9,13.00235844],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753497628,[[2279.9,0.34042903],[2279.8,6.3566692],[2279.6,5.76101047],[2279.5,7.72720655],[2279.4,6.55534715]],[[2280.5,2.4327],[2280.7,8.72449468],[2280.8,4.92175977],[2280.9,13.00235844],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753497798,[[2279.9,3.34042903],[2279.8,5.4395],[2279.7,0.9171692],[2279.6,5.76101047],[2279.5,7.72720655]],[[2280.5,2.4327],[2280.7,8.72449468],[2280.8,4.92175977],[2280.9,13.00235844],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753497990,[[2279.9,3.34042903],[2279.8,2.4395],[2279.7,0.9171692],[2279.6,1.37438047],[2279.5,1.83303356]],[[2280.5,3.94009299],[2280.7,7.21710169],[2280.8,4.92175977],[2280.9,13.00235844],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753498232,[[2279.9,3.25272163],[2279.8,2.4395],[2279.7,0.9171692],[2279.6,1.37438047],[2279.5,1.83303356]],[[2280.5,8.32519299],[2280.7,7.21724169],[2280.8,0.53724977],[2280.9,17.38659844],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753498391,[[2279.9,3.25272163],[2279.8,2.4395],[2279.6,0.9171692],[2279.5,1.37438047],[2279.4,6.11253277]],[[2280.5,8.84755143],[2280.7,2.83246169],[2280.8,0.53724977],[2280.9,16.86424],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753498730,[[2279.9,3.25272163],[2279.8,2.4395],[2279.7,0.9171692],[2279.5,1.37438047],[2279.4,10.49962277]],[[2280.5,8.84755143],[2280.7,7.21720169],[2280.8,0.53724977],[2280.9,16.86424],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753498899,[[2279.9,3.25272163],[2279.8,2.4395],[2279.6,0.9171692],[2279.5,1.37438047],[2279.4,10.49962277]],[[2280.5,8.84755143],[2280.7,7.21720169],[2280.8,0.53724977],[2280.9,16.86424],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753499292,[[2280.0,0.56922216],[2279.9,3.25272163],[2279.8,2.4395],[2279.7,0.9171692],[2279.5,1.37438047]],[[2280.5,8.84755143],[2280.7,7.21720169],[2280.8,0.53724977],[2280.9,16.86424],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753499503,[[2280.0,0.56922216],[2279.9,3.25272163],[2279.8,2.4395],[2279.7,0.9171692],[2279.6,1.37438047]],[[2280.5,8.84755143],[2280.7,7.21720169],[2280.8,0.53724977],[2280.9,16.86424],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753503239,[[2280.0,0.56922216],[2279.9,3.25272163],[2279.8,3.3566692],[2279.6,1.37438047],[2279.0,7.81637429]],[[2280.5,8.84755143],[2280.7,7.21720169],[2280.8,0.53724977],[2280.9,16.86424],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753503405,[[2280.0,0.56922216],[2279.9,3.25272163],[2279.8,3.3566692],[2279.7,1.37438047],[2279.6,1.83303356]],[[2280.5,8.84755143],[2280.7,7.21720169],[2280.8,0.53724977],[2280.9,16.86424],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753503945,[[2280.0,0.65693092],[2279.9,3.25272163],[2279.8,3.3566692],[2279.7,1.37438047],[2279.6,1.83303356]],[[2280.5,8.84755143],[2280.7,7.21720169],[2280.8,0.53724977],[2280.9,16.86424],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753504600,[[2279.9,3.25272163],[2279.8,3.3566692],[2279.7,1.37438047],[2279.5,1.83303356],[2279.4,6.55619513]],[[2280.5,8.84755143],[2280.7,2.83246169],[2280.8,4.92170977],[2280.9,12.48],[2281.1,4.38394]]]
["bitfinex","ETHUSD",1725753504804,[[2279.9,3.25272163],[2279.8,3.3566692],[2279.7,1.37438047],[2279.6,1.83303356],[2279.5,2.28012041]],[[2280.4,4.38529],[2280.5,8.84755143],[2280.7,2.83246169],[2280.8,4.92170977],[2280.9,12.48]]]
["bitfinex","ETHUSD",1725753505341,[[2279.9,3.25272163],[2279.8,3.3566692],[2279.7,1.37438047],[2279.6,1.83303356],[2279.5,2.28012041]],[[2280.5,8.84755143],[2280.7,7.21722169],[2280.8,4.92170977],[2280.9,12.48],[2492.2,0.02566834]]]
["bitfinex","ETHUSD",1725753505542,[[2279.9,3.25272163],[2279.8,3.3566692],[2279.7,1.37438047],[2279.6,1.83303356],[2279.5,2.28012041]],[[2280.5,8.84755143],[2280.7,7.21722169],[2280.8,4.92170977],[2280.9,12.48],[2284.0,40.45454777]]]
["bitfinex","ETHUSD",1725753506207,[[2279.9,3.25272163],[2279.8,3.3566692],[2279.7,1.37438047],[2279.6,1.83303356],[2279.5,2.28012041]],[[2280.5,13.23270143],[2280.7,2.83246169],[2280.8,4.92170977],[2280.9,12.48],[2284.0,40.45454777]]]
["bitfinex","ETHUSD",1725753506608,[[2279.9,3.25272163],[2279.8,3.3566692],[2279.7,1.37438047],[2279.6,1.83303356],[2279.5,2.28012041]],[[2280.5,13.23266143],[2280.7,2.83246169],[2280.8,4.92170977],[2280.9,12.48],[2284.0,40.45454777]]]
["bitfinex","ETHUSD",1725753507539,[[2279.9,3.25272163],[2279.8,3.3566692],[2279.7,1.37438047],[2279.6,1.83303356],[2279.5,2.28012041]],[[2280.5,8.84755143],[2280.7,7.21724169],[2280.8,4.92170977],[2280.9,12.48],[2282.6,1.758961]]]
["bitfinex","ETHUSD",1725753507740,[[2280.0,0.66093908],[2279.9,3.25272163],[2279.8,3.3566692],[2279.7,1.37438047],[2279.6,1.83303356]],[[2280.5,13.23265143],[2280.7,2.83246169],[2280.8,4.92170977],[2280.9,12.48],[2297.7,26.2133549]]]
["bitfinex","ETHUSD",1725753507984,[[2280.0,0.66093908],[2279.9,3.25272163],[2279.8,3.3566692],[2279.7,1.37438047],[2279.6,1.83303356]],[[2280.5,6.41485143],[2280.7,9.69102169],[2280.8,4.92170977],[2280.9,12.48],[2282.8,1.758957]]]
["bitfinex","ETHUSD",1725753508243,[[2280.0,0.66093908],[2279.9,3.25272163],[2279.8,3.3566692],[2279.7,1.37438047],[2279.6,1.83303356]],[[2280.5,5.89249299],[2280.7,9.69102169],[2280.8,5.44406821],[2280.9,12.48],[2282.8,1.758957]]]
["bitfinex","ETHUSD",1725753508440,[[2280.0,0.66093908],[2279.9,4.16989083],[2279.8,3.81388047],[2279.7,1.83303356],[2279.6,2.28012041]],[[2280.5,10.27759299],[2280.7,5.30626169],[2280.8,5.44406821],[2280.9,12.48],[2282.8,1.758957]]]
["bitfinex","ETHUSD",1725753509008,[[2279.9,0.9171692],[2279.8,1.37438047],[2279.7,1.83303356],[2279.6,2.28012041],[2279.5,2.339]],[[2280.1,1.50739299],[2280.2,6.8595],[2280.4,0.52235844],[2280.7,2.83246169],[2280.8,0.53724977]]]
["bitfinex","ETHUSD",1725753509207,[[2279.6,0.9171692],[2279.5,3.71338047],[2279.4,6.11253277],[2279.3,2.28012041],[2279.1,2.73614449]],[[2280.0,4.38596],[2280.1,1.50739299],[2280.2,6.8595],[2280.4,5.44480821],[2280.7,2.83246169]]]
["bitfinex","ETHUSD",1725753509547,[[2279.6,0.9171692],[2279.5,6.71338047],[2279.4,6.11253277],[2279.3,2.28012041],[2279.1,0.40879523]],[[2280.0,4.38596],[2280.1,1.50739299],[2280.2,6.8595],[2280.4,5.44480821],[2280.7,2.83246169]]]
["bitfinex","ETHUSD",1725753509846,[[2279.6,3.9171692],[2279.5,6.71338047],[2279.4,6.11253277],[2279.3,2.28012041],[2279.1,4.2255855]],[[2280.0,4.38596],[2280.1,1.50739299],[2280.2,6.8595],[2280.4,5.44480821],[2280.7,2.83246169]]]
["bitfinex","ETHUSD",1725753510022,[[2279.6,3.9171692],[2279.5,3.71338047],[2279.4,6.11253277],[2279.3,2.28012041],[2279.1,6.55293476]],[[2280.0,4.38596],[2280.1,1.50739299],[2280.2,6.8595],[2280.4,5.44480821],[2280.7,2.83246169]]]
["bitfinex","ETHUSD",1725753510212,[[2279.6,3.9171692],[2279.5,3.71338047],[2279.4,6.11253277],[2279.3,2.28012041],[2279.2,0.40881737]],[[2280.1,5.89318299],[2280.2,6.8595],[2280.4,5.44480821],[2280.7,2.83246169],[2284.0,43.07231644]]]
["bitfinex","ETHUSD",1725753510411,[[2279.7,0.9171692],[2279.6,3.0],[2279.5,3.71338047],[2279.4,6.11253277],[2279.3,2.28012041]],[[2280.1,5.89318299],[2280.2,6.8595],[2280.4,5.44480821],[2280.7,2.83246169],[2280.8,4.38447]]]
["bitfinex","ETHUSD",1725753511048,[[2279.7,0.9171692],[2279.6,3.0],[2279.5,3.71338047],[2279.4,6.11253277],[2279.3,2.28012041]],[[2280.1,5.89318299],[2280.2,6.8595],[2280.4,0.52235844],[2280.6,4.3849],[2280.7,2.692411]]]
["bitfinex","ETHUSD",1725753511218,[[2279.7,1.68022417],[2279.6,4.37438047],[2279.5,4.17203356],[2279.4,6.55961962],[2278.2,4.58072066]],[[2280.1,5.89318299],[2280.2,6.8595],[2280.4,0.52235844],[2280.6,4.3849],[2280.7,3.22966077]]]
["bitfinex","ETHUSD",1725753511431,[[2279.7,4.68022417],[2279.6,4.4621032],[2279.5,4.17203356],[2279.4,6.55961962],[2279.2,6.55293476]],[[2280.1,5.89318299],[2280.2,2.4738],[2280.3,0.1431808],[2280.4,4.90771844],[2280.6,4.3849]]]
["bitfinex","ETHUSD",1725753511777,[[2279.8,0.9171692],[2279.7,5.13743544],[2279.6,1.83303356],[2279.5,4.61912041],[2279.4,4.27949921]],[[2280.2,4.38558],[2280.3,1.65057379],[2280.4,6.85916],[2280.6,4.3849],[2280.7,3.75201921]]]
["bitfinex","ETHUSD",1725753511917,[[2279.8,3.9171692],[2279.7,5.13743544],[2279.6,1.92075628],[2279.5,4.61912041],[2279.4,4.27949921]],[[2280.2,8.77127],[2280.3,1.65057379],[2280.4,2.4738],[2280.6,4.3849],[2280.7,3.75201921]]]
["bitfinex","ETHUSD",1725753512121,[[2279.8,5.01470529],[2279.7,2.13743544],[2279.6,1.83303356],[2279.5,4.61912041],[2279.4,4.27949921]],[[2280.2,8.77127],[2280.3,1.65057379],[2280.4,2.4738],[2280.6,4.3849],[2280.7,3.75201921]]]
["bitfinex","ETHUSD",1725753512761,[[2279.8,5.01470529],[2279.7,2.13743544],[2279.5,4.17203356],[2279.4,6.55961962],[2279.2,6.55293476]],[[2280.1,4.38583],[2280.2,4.38558],[2280.3,1.65057379],[2280.4,2.4738],[2280.5,4.38501]]]
["bitfinex","ETHUSD",1725753513051,[[2279.8,3.9171692],[2279.7,2.13743544],[2279.5,4.17203356],[2279.4,6.55961962],[2279.3,3.81679027]],[[2280.1,4.38583],[2280.2,4.38558],[2280.3,1.65057379],[2280.4,2.4738],[2280.5,4.38501]]]
["bitfinex","ETHUSD",1725753513052,[[2279.8,3.9171692],[2279.7,2.13743544],[2279.5,4.17203356],[2279.4,6.55961962],[2279.3,3.81679027]],[[2280.1,4.38583],[2280.2,4.38558],[2280.3,2.17293223],[2280.4,2.4738],[2280.5,4.38501]]]
["bitfinex","ETHUSD",1725753513254,[[2279.8,3.9171692],[2279.7,2.13743544],[2279.6,1.83303356],[2279.5,2.339],[2279.4,6.55961962]],[[2280.1,4.38583],[2280.2,4.38558],[2280.3,2.17293223],[2280.4,2.4738],[2280.5,4.38501]]]
["bitfinex","ETHUSD",1725753513418,[[2279.7,0.9171692],[2279.6,1.37438047],[2279.5,4.17203356],[2279.4,6.55961962],[2278.8,3.77074913]],[[2280.0,5.47557821],[2280.1,1.50739299],[2280.2,4.38569],[2280.3,0.1431808],[2280.4,6.85902]]]
["bitfinex","ETHUSD",1725753513618,[[2279.7,0.9171692],[2279.6,4.37438047],[2279.5,4.17203356],[2279.4,6.55961962],[2279.0,3.84628414]],[[2280.0,4.38597],[2280.1,1.50739299],[2280.2,4.38569],[2280.3,0.1431808],[2280.4,6.85902]]]
["bitfinex","ETHUSD",1725753513822,[[2279.7,0.9171692],[2279.6,4.37438047],[2279.5,4.17203356],[2279.4,6.55961962],[2279.1,0.65411556]],[[2280.0,4.38597],[2280.1,1.50739299],[2280.2,4.38569],[2280.3,0.1431808],[2280.4,7.38137844]]]
["bitfinex","ETHUSD",1725753514059,[[2279.7,0.9171692],[2279.6,4.37438047],[2279.5,4.17203356],[2279.4,6.55961962],[2279.1,3.39026005]],[[2280.0,8.77204],[2280.1,1.50739299],[2280.3,0.1431808],[2280.4,7.38137844],[2280.8,5.69087911]]]
["bitfinex","ETHUSD",1725753514258,[[2279.7,0.9171692],[2279.6,4.37438047],[2279.5,4.17203356],[2279.4,4.27949921],[2279.3,2.28012041]],[[2280.0,4.38597],[2280.1,1.50739299],[2280.2,4.38571],[2280.3,0.1431808],[2280.4,7.38137844]]]
["bitfinex","ETHUSD",1725753514626,[[2279.6,3.9171692],[2279.5,1.37438047],[2279.4,6.11253277],[2279.3,4.61912041],[2278.9,3.19216858]],[[2279.9,6.9831512],[2280.0,6.85977],[2280.3,4.5285708],[2280.5,2.692411],[2280.7,4.38479]]]
["bitfinex","ETHUSD",1725753514835,[[2279.6,0.9171692],[2279.5,4.37438047],[2279.4,4.27949921],[2279.3,4.17203356],[2279.1,3.81679027]],[[2279.9,6.9831512],[2280.0,6.85977],[2280.3,4.5285708],[2280.5,2.692411],[2280.7,5.69112368]]]
["bitfinex","ETHUSD",1725753515125,[[2279.6,0.9171692],[2279.5,3.0],[2279.4,5.65387968],[2279.3,4.17203356],[2279.2,2.28779452]],[[2279.9,6.9831512],[2280.0,6.85977],[2280.3,4.5285708],[2280.5,2.692411],[2280.7,5.69112368]]]
["bitfinex","ETHUSD",1725753515324,[[2279.5,3.9171692],[2279.4,5.65387968],[2279.3,4.17203356],[2279.2,2.28779452],[2278.9,0.65411556]],[[2279.9,6.9831512],[2280.0,6.85977],[2280.3,4.5285708],[2280.5,2.692411],[2280.7,5.69112368]]]
["bitfinex","ETHUSD",1725753515575,[[2279.5,5.29147744],[2279.4,5.65387968],[2279.3,4.17203356],[2279.2,2.28779452],[2278.9,0.65411556]],[[2279.9,1.50739299],[2280.0,6.85977],[2280.2,4.38574],[2280.3,4.5285708],[2280.5,2.692411]]]
["bitfinex","ETHUSD",1725753515724,[[2279.6,0.9171692],[2279.5,5.74868871],[2279.4,6.11253277],[2279.3,2.339],[2279.2,2.28779452]],[[2279.9,1.50739299],[2280.0,6.85977],[2280.2,4.38574],[2280.3,5.61817901],[2280.5,2.692411]]]
["bitfinex","ETHUSD",1725753516059,[[2279.6,0.9171692],[2279.5,5.74868871],[2279.4,6.11253277],[2279.3,4.62679452],[2279.1,6.56214369]],[[2279.9,1.50739299],[2280.0,6.85977],[2280.2,4.38574],[2280.3,1.23278901],[2280.5,7.077521]]]
["bitfinex","ETHUSD",1725753516260,[[2279.6,0.9171692],[2279.5,5.74868871],[2279.4,6.11253277],[2279.3,4.62679452],[2279.1,2.74535342]],[[2279.9,1.50739299],[2280.0,6.85977],[2280.2,4.38574],[2280.3,1.23278901],[2280.4,4.3852]]]
["bitfinex","ETHUSD",1725753516459,[[2279.6,0.9171692],[2279.5,5.74868871],[2279.4,6.11253277],[2279.3,4.62679452],[2279.1,6.56214369]],[[2279.9,1.50739299],[2280.0,6.85977],[2280.2,4.38574],[2280.3,1.23278901],[2280.4,4.3852]]]
["bitfinex","ETHUSD",1725753516675,[[2279.6,0.9171692],[2279.5,5.74868871],[2279.4,6.11253277],[2279.3,2.339],[2279.2,2.28779452]],[[2279.9,1.50739299],[2280.0,6.85977],[2280.2,4.38574],[2280.3,1.23278901],[2280.4,4.3852]]]
["bitfinex","ETHUSD",1725753516825,[[2279.6,0.9171692],[2279.5,5.74868871],[2279.4,6.11253277],[2279.3,4.62679452],[2279.1,3.81679027]],[[2279.9,1.50739299],[2280.0,6.85977],[2280.2,4.38574],[2280.3,1.23278901],[2280.4,4.3852]]]
["bitfinex","ETHUSD",1725753517471,[[2279.6,0.9171692],[2279.5,5.74868871],[2279.4,6.11253277],[2279.3,4.62679452],[2279.1,6.56214369]],[[2280.0,6.85977],[2280.1,1.50739299],[2280.2,4.38574],[2280.3,1.23278901],[2280.4,4.3852]]]
["bitfinex","ETHUSD",1725753518138,[[2279.6,0.9171692],[2279.5,5.74868871],[2279.4,6.11253277],[2279.3,4.62679452],[2279.1,6.56214369]],[[2280.0,6.85977],[2280.1,1.50739299],[2280.2,4.38573],[2280.3,1.23278901],[2280.4,4.3852]]]
["bitfinex","ETHUSD",1725753518523,[[2279.6,0.9171692],[2279.5,5.74868871],[2279.4,6.11253277],[2279.3,4.62679452],[2279.1,3.81679027]],[[2280.0,6.85977],[2280.1,1.50739299],[2280.2,4.38573],[2280.3,1.23278901],[2280.4,4.3852]]]
["bitfinex","ETHUSD",1725753518736,[[2279.6,0.9171692],[2279.5,5.74868871],[2279.4,6.11253277],[2279.3,4.62679452],[2279.1,6.56214369]],[[2280.0,6.85977],[2280.1,1.50739299],[2280.2,4.38573],[2280.3,1.23278901],[2280.4,4.3852]]]
["bitfinex","ETHUSD",1725753519639,[[2279.6,0.9171692],[2279.5,5.74868871],[2279.4,6.11253277],[2279.3,4.62679452],[2279.1,3.81679027]],[[2280.0,6.85977],[2280.1,1.50739299],[2280.2,4.38573],[2280.3,1.23278901],[2280.4,4.3852]]]
["bitfinex","ETHUSD",1725753519979,[[2279.6,0.9171692],[2279.5,5.74868871],[2279.4,6.11253277],[2279.3,2.339],[2279.2,2.28779452]],[[2280.0,6.85977],[2280.1,1.50739299],[2280.2,4.38573],[2280.3,1.23278901],[2280.4,4.3852]]]
["bitfinex","ETHUSD",1725753520133,[[2279.6,3.33859606],[2279.5,5.74868871],[2279.4,6.11253277],[2279.3,2.28672761],[2279.2,3.81679027]],[[2280.3,4.5285808],[2280.4,6.83218],[2280.8,3.0],[2281.1,4.38399],[2281.6,0.1]]]
["bitfinex","ETHUSD",1725753520334,[[2279.7,1.82589768],[2279.6,3.79580733],[2279.5,6.2073418],[2279.4,6.56622682],[2279.2,6.5608634]],[[2280.2,4.38563],[2280.3,5.89279299],[2280.4,2.4469],[2280.6,1.08960821],[2280.7,4.38463]]]
["bitfinex","ETHUSD",1725753520535,[[2279.7,1.82589768],[2279.6,3.70808047],[2279.5,6.2073418],[2279.4,4.27949921],[2279.3,2.28672761]],[[2280.2,4.38563],[2280.3,5.89279299],[2280.4,2.4469],[2280.6,1.08960821],[2280.7,4.38463]]]
["bitfinex","ETHUSD",1725753521137,[[2279.7,1.82589768],[2279.6,3.70808047],[2279.5,6.2073418],[2279.4,6.56622682],[2278.4,4.58072066]],[[2280.2,4.38563],[2280.3,5.89279299],[2280.4,2.58751423],[2280.6,1.08960821],[2280.7,4.38463]]]
["bitfinex","ETHUSD",1725753521345,[[2279.7,1.82589768],[2279.6,3.70808047],[2279.5,6.2073418],[2279.4,6.56622682],[2279.2,6.5608634]],[[2280.2,4.38563],[2280.3,5.89279299],[2280.4,2.58751423],[2280.6,1.08960821],[2280.7,4.38463]]]
["bitfinex","ETHUSD",1725753521634,[[2279.8,0.08771795],[2279.7,1.82589768],[2279.6,3.70808047],[2279.5,6.2073418],[2279.4,6.56622682]],[[2280.3,5.89279299],[2280.4,2.58751423],[2280.5,7.077561],[2280.6,1.08960821],[2280.7,4.38463]]]
["bitfinex","ETHUSD",1725753522240,[[2279.8,0.08771795],[2279.7,1.82589768],[2279.6,3.70808047],[2279.5,6.2073418],[2279.4,6.56622682]],[[2280.3,5.89279299],[2280.4,2.58751423],[2280.5,7.077571],[2280.6,1.08960821],[2280.7,4.38463]]]
["bitfinex","ETHUSD",1725753523167,[[2279.8,0.08771795],[2279.7,1.82589768],[2279.6,3.70808047],[2279.5,6.2073418],[2279.4,6.56622682]],[[2280.3,5.89279299],[2280.4,2.58751423],[2280.5,7.077581],[2280.6,1.08960821],[2280.7,4.38463]]]
["bitfinex","ETHUSD",1725753525178,[[2279.9,2.3337],[2279.8,1.00488715],[2279.7,2.28310895],[2279.6,1.83303356],[2279.5,4.37430824]],[[2280.3,5.89279299],[2280.4,2.58751423],[2280.5,7.077581],[2280.6,1.08960821],[2280.7,4.38463]]]
["bitfinex","ETHUSD",1725753525470,[[2279.9,2.3337],[2279.8,1.00488715],[2279.7,2.28310895],[2279.6,1.83303356],[2279.5,6.66064321]],[[2280.3,5.89279299],[2280.4,2.58751423],[2280.5,7.077581],[2280.6,1.08960821],[2280.7,4.38463]]]
["bitfinex","ETHUSD",1725753525677,[[2279.9,2.42141784],[2279.7,1.82589768],[2279.6,1.37438047],[2279.5,6.2073418],[2279.4,6.56583418]],[[2280.5,2.692411],[2280.6,7.92132821],[2280.7,4.38474],[2281.6,4.38303],[2282.0,0.1]]]
["bitfinex","ETHUSD",1725753525976,[[2280.0,1.1505392],[2279.9,3.79579831],[2279.8,4.83303356],[2279.7,3.19506345],[2279.5,11.34369429]],[[2280.5,4.19980399],[2280.6,7.35407844],[2280.7,4.38474],[2281.1,7.38387],[2281.6,4.38303]]]
["bitfinex","ETHUSD",1725753526284,[[2280.1,0.08770442],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19506345]],[[2280.5,4.19980399],[2280.6,7.35407844],[2280.7,4.38474],[2280.9,13.04724977],[2281.1,7.38387]]]
["bitfinex","ETHUSD",1725753526799,[[2280.1,1.00487362],[2280.0,0.23337],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19506345]],[[2280.5,4.19980399],[2280.6,7.35407844],[2280.7,4.38474],[2280.9,13.04724977],[2281.1,7.38387]]]
["bitfinex","ETHUSD",1725753527002,[[2280.1,1.49950603],[2280.0,0.23337],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19506345]],[[2280.5,4.19980399],[2280.6,7.35407844],[2280.7,4.38474],[2280.9,13.04724977],[2281.1,7.38387]]]
["bitfinex","ETHUSD",1725753527185,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19506345]],[[2280.5,4.19980399],[2280.6,7.35407844],[2280.7,4.38474],[2280.9,13.04724977],[2281.1,7.38387]]]
["bitfinex","ETHUSD",1725753527186,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19506345]],[[2280.5,4.19980399],[2280.6,7.35407844],[2280.7,4.38474],[2280.9,13.04724977],[2281.0,4.38405]]]
["bitfinex","ETHUSD",1725753527385,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19506345]],[[2280.5,9.10717243],[2280.6,6.83172],[2280.9,13.04724977],[2281.0,4.38405],[2492.2,0.02566834]]]
["bitfinex","ETHUSD",1725753527578,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,0.90872848]],[[2280.5,9.10717243],[2280.6,6.83172],[2280.9,13.04724977],[2281.0,4.38405],[2305.7,17.5892871]]]
["bitfinex","ETHUSD",1725753527978,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,0.90872848]],[[2280.5,9.10717243],[2280.6,6.83172],[2280.9,13.04724977],[2281.0,4.38405],[2285.8,11.2719]]]
["bitfinex","ETHUSD",1725753528168,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,0.90872848]],[[2280.5,4.72216243],[2280.6,11.21672],[2280.9,13.04724977],[2281.0,4.38405],[2285.8,11.2719]]]
["bitfinex","ETHUSD",1725753528369,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19506345]],[[2280.5,4.72216243],[2280.6,11.35960813],[2280.9,13.04724977],[2281.0,4.38405],[2285.8,11.2719]]]
["bitfinex","ETHUSD",1725753528677,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19506345]],[[2280.5,4.72216243],[2280.6,11.35955813],[2280.9,13.04724977],[2281.0,4.38405],[2285.8,11.2719]]]
["bitfinex","ETHUSD",1725753528878,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19506345]],[[2280.5,2.02975143],[2280.6,6.97460813],[2280.8,4.38459],[2280.9,3.25966077],[2281.0,4.38405]]]
["bitfinex","ETHUSD",1725753529195,[[2280.1,0.49463241],[2280.0,1.23824371],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19506345]],[[2280.5,2.02975143],[2280.6,11.35954813],[2280.9,3.25966077],[2281.0,4.38405],[2322.9,1767.38174412]]]
["bitfinex","ETHUSD",1725753529805,[[2280.1,0.49463241],[2280.0,1.23824371],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19506345]],[[2280.5,2.02975143],[2280.6,11.35954813],[2280.9,3.25966077],[2281.0,4.38405],[2293.6,10.99330444]]]
["bitfinex","ETHUSD",1725753530300,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19417759]],[[2280.5,2.02975143],[2280.6,11.35954813],[2280.9,3.25966077],[2281.0,4.38405],[2322.8,0.1155575]]]
["bitfinex","ETHUSD",1725753530676,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19417759]],[[2280.5,2.02975143],[2280.6,11.35954813],[2280.9,3.25966077],[2281.0,4.38405],[2293.6,10.99370434]]]
["bitfinex","ETHUSD",1725753530887,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19417759]],[[2280.5,6.41475143],[2280.6,6.97460813],[2280.9,3.25966077],[2281.0,4.38405],[2283.3,2.25604346]]]
["bitfinex","ETHUSD",1725753531297,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19417759]],[[2280.5,6.41475143],[2280.6,6.97460813],[2280.9,3.25966077],[2281.0,4.38405],[2283.2,4.34059707]]]
["bitfinex","ETHUSD",1725753532485,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,0.90872848]],[[2280.5,6.41475143],[2280.6,6.97460813],[2280.9,3.25966077],[2283.2,4.34059707]]]
["bitfinex","ETHUSD",1725753532486,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,0.90872848]],[[2280.5,6.41475143],[2280.6,6.97460813],[2280.9,7.64393077],[2281.2,4.72274618],[2281.3,12.93915782]]]
["bitfinex","ETHUSD",1725753533104,[[2280.1,0.49463241],[2280.0,1.1505392],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,0.90872848]],[[2280.5,5.89239299],[2280.6,6.97460813],[2280.9,7.64393077],[2281.2,4.72274618],[2281.3,12.93915782]]]
["bitfinex","ETHUSD",1725753533309,[[2280.1,0.49463241],[2280.0,1.2382437],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19417759]],[[2280.5,5.89239299],[2280.6,6.97460813],[2280.8,0.52235844],[2280.9,7.64393077],[2281.2,4.72274618]]]
["bitfinex","ETHUSD",1725753533675,[[2280.1,0.49463241],[2280.0,1.2382437],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,0.90872848]],[[2280.5,5.89239299],[2280.6,6.97460813],[2280.8,0.52235844],[2280.9,7.64393077],[2281.2,4.72274618]]]
["bitfinex","ETHUSD",1725753534092,[[2280.1,0.49463241],[2280.0,1.2382437],[2279.9,3.70808047],[2279.8,3.0],[2279.7,2.74176204]],[[2280.5,5.89239299],[2280.6,6.97460813],[2280.8,0.52235844],[2280.9,7.64393077],[2281.2,4.72274618]]]
["bitfinex","ETHUSD",1725753534571,[[2280.1,0.49463241],[2280.0,1.2382437],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,0.90872848]],[[2280.5,5.89239299],[2280.6,6.97460813],[2280.8,0.52235844],[2280.9,7.64393077],[2281.2,4.72274618]]]
["bitfinex","ETHUSD",1725753534772,[[2280.1,0.49463241],[2280.0,1.2382437],[2279.9,3.70808047],[2279.8,4.83303356],[2279.7,3.19417759]],[[2280.5,5.89239299],[2280.6,6.97460813],[2280.8,0.52235844],[2280.9,7.64393077],[2281.2,4.72274618]]]
["bitfinex","ETHUSD",1725753535312,[[2280.1,0.49463241],[2280.0,1.2382437],[2279.9,3.70808047],[2279.8,3.0],[2279.7,2.74176204]],[[2280.5,5.89239299],[2280.6,6.97460813],[2280.8,0.52235844],[2280.9,7.64393077],[2281.2,4.72274618]]]
["bitfinex","ETHUSD",1725753535718,[[2280.1,0.49463241],[2280.0,1.2382437],[2279.9,3.70808047],[2279.8,3.0],[2279.7,2.74176204]],[[2280.5,5.89239299],[2280.6,4.52770813],[2280.8,2.96925844],[2280.9,7.64393077],[2281.2,4.72274618]]]
["bitfinex","ETHUSD",1725753536088,[[2280.2,2.3337],[2280.1,0.49463241],[2280.0,1.2382437],[2279.9,1.37438047],[2279.8,4.83303356]],[[2280.6,0.14288813],[2280.8,7.35380844],[2280.9,3.25966077],[2281.1,4.38395],[2281.2,0.33908618]]]
["bitfinex","ETHUSD",1725753536287,[[2280.3,0.37053165],[2280.2,0.9171692],[2280.1,1.86901288],[2280.0,2.06640356],[2279.9,6.67158911]],[[2280.9,4.19980399],[2281.0,6.8311],[2281.3,12.48],[2281.5,4.38313],[2281.9,4.38247]]]
["bitfinex","ETHUSD",1725753536512,[[2280.4,2.3337],[2280.3,1.28770085],[2280.2,4.37438047],[2280.1,8.11455817],[2280.0,2.51881911]],[[2280.9,2.692411],[2281.3,16.86351],[2281.7,4.84185105],[2281.8,1.30594568],[2281.9,0.33908618]]]
["bitfinex","ETHUSD",1725753536811,[[2280.5,2.4213822],[2280.4,3.9171692],[2280.3,1.65721371],[2280.2,4.83303356],[2280.1,12.95264372]],[[2280.9,2.692411],[2281.3,18.51303706],[2281.4,4.38345],[2281.5,2.4469],[2281.7,4.38276]]]
["bitfinex","ETHUSD",1725753537110,[[2280.7,2.3337],[2280.6,1.55102434],[2280.5,3.0876822],[2280.4,4.37438047],[2280.3,3.62325979]],[[2280.9,2.692411],[2281.3,14.12952706],[2281.4,4.38345],[2281.5,0.52235844],[2281.6,4.38303]]]
["bitfinex","ETHUSD",1725753537284,[[2280.7,2.42137798],[2280.6,1.55102434],[2280.5,1.37438047],[2280.4,3.0],[2280.3,3.62325979]],[[2281.3,1.64952706],[2281.4,7.075861],[2281.5,0.52235844],[2281.6,4.38303],[2281.8,12.93909692]]]
["bitfinex","ETHUSD",1725753537608,[[2280.8,2.42137108],[2280.6,0.63385514],[2280.5,0.9171692],[2280.4,4.37438047],[2280.3,3.62325979]],[[2281.3,1.64952706],[2281.4,7.075861],[2281.5,1.08960821],[2281.6,4.38303],[2281.8,12.93909692]]]
["bitfinex","ETHUSD",1725753538516,[[2280.8,2.3337],[2280.6,0.63385514],[2280.5,0.9171692],[2280.4,4.37438047],[2280.3,2.1158668]],[[2281.1,1.50739299],[2281.2,0.56724977],[2281.3,0.66449251],[2281.4,5.139311],[2281.8,12.93909692]]]
["bitfinex","ETHUSD",1725753538678,[[2280.6,2.96755514],[2280.4,3.9171692],[2280.3,1.65721371],[2280.1,6.60716518],[2280.0,2.28544911]],[[2281.1,2.5970012],[2281.3,0.14213407],[2281.4,5.139311],[2281.6,4.3829],[2281.8,12.93909692]]]
["bitfinex","ETHUSD",1725753538878,[[2280.7,0.29675551],[2280.6,2.96755514],[2280.4,3.9171692],[2280.3,1.65721371],[2280.2,1.83303356]],[[2281.1,6.9809512],[2281.3,4.52571407],[2281.4,5.139311],[2281.6,4.3829],[2281.7,4.38272]]]
["bitfinex","ETHUSD",1725753539115,[[2280.7,0.29675551],[2280.6,2.96755514],[2280.4,3.0],[2280.3,1.20000244],[2280.2,1.37438047]],[[2281.1,6.41370143],[2281.3,4.52571407],[2281.4,5.139311],[2281.6,4.3829],[2281.7,4.38272]]]
["bitfinex","ETHUSD",1725753539318,[[2280.7,0.29675551],[2280.6,2.96755514],[2280.4,3.0],[2280.3,1.20000244],[2280.2,1.37438047]],[[2281.1,6.41370143],[2281.3,4.52571407],[2281.4,5.70656077],[2281.6,4.3829],[2281.7,4.38272]]]
["bitfinex","ETHUSD",1725753539700,[[2280.8,2.38048269],[2280.7,0.29675551],[2280.6,0.63385514],[2280.5,1.50739299],[2280.4,8.3022592]],[[2281.4,2.692411],[2281.7,4.38282],[2281.8,15.38969692],[2282.4,4.3815],[2283.1,4.38018]]]
["bitfinex","ETHUSD",1725753540025,[[2280.9,2.56052382],[2280.8,8.2843511],[2280.7,3.17852897],[2280.6,6.8516687],[2280.5,2.28544911]],[[2281.8,4.38261],[2281.9,5.88987299],[2282.1,6.23261921],[2282.2,12.48],[2282.3,4.72067618]]]
["bitfinex","ETHUSD",1725753540228,[[2281.1,2.2928],[2281.0,3.08765844],[2280.9,0.26772382],[2280.8,8.19666841],[2280.7,3.17852897]],[[2281.8,4.38261],[2281.9,5.88987299],[2282.1,6.23261921],[2282.2,12.48],[2282.3,4.72067618]]]
["bitfinex","ETHUSD",1725753540534,[[2281.2,0.08765844],[2281.1,2.2928],[2281.0,3.0],[2280.9,1.18489302],[2280.8,4.27949921]],[[2281.8,4.38261],[2281.9,6.02761536],[2282.1,6.23261921],[2282.2,12.93914196],[2282.3,4.38159]]]
["bitfinex","ETHUSD",1725753540718,[[2281.1,2.2928],[2281.0,3.0],[2280.9,1.18489302],[2280.8,4.27949921],[2280.7,1.67113598]],[[2281.6,5.89033299],[2281.8,0.52235844],[2281.9,0.13774237],[2282.1,3.25966077],[2282.2,12.93914196]]]
["bitfinex","ETHUSD",1725753540894,[[2281.0,3.0],[2280.8,6.57229921],[2280.7,1.21392471],[2280.6,2.00823561],[2280.5,1.83303356]],[[2281.4,1.50739299],[2281.5,7.35606844],[2281.6,0.56724977],[2281.8,4.38258],[2281.9,0.13774237]]]
["bitfinex","ETHUSD",1725753541096,[[2281.0,0.95722992],[2280.9,3.0],[2280.8,6.57229921],[2280.7,1.21392471],[2280.6,2.00823561]],[[2281.4,5.89068299],[2281.5,7.35606844],[2281.6,0.56724977],[2281.8,4.38258],[2281.9,0.13774237]]]
["bitfinex","ETHUSD",1725753541294,[[2281.0,0.95722992],[2280.9,3.0],[2280.8,6.57229921],[2280.7,1.21392471],[2280.6,0.63385514]],[[2281.4,5.89068299],[2281.5,7.35606844],[2281.6,0.56724977],[2281.8,4.38258],[2281.9,0.13774237]]]
["bitfinex","ETHUSD",1725753541479,[[2280.9,3.0],[2280.8,6.57229921],[2280.7,0.29675551],[2280.6,1.55102434],[2280.1,2.73559686]],[[2281.3,4.38349],[2281.4,2.02975143],[2281.5,6.83371],[2281.6,0.56724977],[2281.8,4.38258]]]
["bitfinex","ETHUSD",1725753541684,[[2280.9,3.0],[2280.8,6.57229921],[2280.7,0.29675551],[2280.6,0.63385514],[2280.5,0.9171692]],[[2281.3,4.38349],[2281.4,2.02975143],[2281.5,6.83371],[2281.6,0.56724977],[2281.8,4.38258]]]
["bitfinex","ETHUSD",1725753541898,[[2280.9,3.0],[2280.8,6.57229921],[2280.7,0.29675551],[2280.6,0.63385514],[2280.5,0.9171692]],[[2281.3,4.38349],[2281.4,0.52235844],[2281.5,10.44783031],[2281.6,0.56724977],[2281.8,4.38258]]]
["bitfinex","ETHUSD",1725753542308,[[2280.8,6.57229921],[2280.7,0.29675551],[2280.6,0.63385514],[2280.4,0.9171692],[2280.3,1.37438047]],[[2281.3,8.76706],[2281.4,0.52235844],[2281.5,6.06472031],[2281.6,0.56724977],[2281.8,4.38258]]]
["bitfinex","ETHUSD",1725753542643,[[2280.8,4.27949921],[2280.7,2.58955551],[2280.6,3.63385514],[2280.4,0.9171692],[2280.3,1.37438047]],[[2281.3,8.7671],[2281.4,0.52235844],[2281.5,6.06472031],[2281.6,0.56724977],[2281.8,4.38258]]]
["bitfinex","ETHUSD",1725753542798,[[2280.8,4.27949921],[2280.7,2.58955551],[2280.6,3.63385514],[2280.4,0.9171692],[2280.3,1.37438047]],[[2281.2,4.38367],[2281.3,4.90584844],[2281.5,6.06472031],[2281.6,0.56724977],[2281.8,4.38258]]]
["bitfinex","ETHUSD",1725753542994,[[2280.8,4.27949921],[2280.7,2.58955551],[2280.6,3.63385514],[2280.3,0.9171692],[2280.2,1.37438047]],[[2281.2,4.38367],[2281.3,4.90584844],[2281.5,6.06472031],[2281.6,0.56724977],[2281.8,4.38258]]]
["bitfinex","ETHUSD",1725753543308,[[2280.8,4.27949921],[2280.7,2.58955551],[2280.6,3.63385514],[2280.3,0.9171692],[2280.2,1.37438047]],[[2281.1,4.38385],[2281.3,4.90584844],[2281.5,6.06472031],[2281.6,0.56724977],[2281.7,4.38276]]]
["bitfinex","ETHUSD",1725753543839,[[2280.8,4.27949921],[2280.7,2.58955551],[2280.6,3.63385514],[2280.3,0.9171692],[2280.1,1.37438047]],[[2281.1,4.38385],[2281.3,4.90584844],[2281.5,6.06472031],[2281.6,0.56724977],[2281.7,4.38276]]]
["bitfinex","ETHUSD",1725753544414,[[2280.8,4.27949921],[2280.7,2.58955551],[2280.6,3.63385514],[2280.2,0.9171692],[2280.1,1.37438047]],[[2281.1,4.38385],[2281.3,4.90584844],[2281.5,6.06472031],[2281.6,4.95019977],[2284.4,4.37769]]]
["bitfinex","ETHUSD",1725753544608,[[2280.8,4.27949921],[2280.7,2.58955551],[2280.6,3.63385514],[2280.2,0.9171692],[2280.1,1.37438047]],[[2281.1,4.38385],[2281.3,4.90584844],[2281.5,6.06472031],[2281.6,4.95019977],[2284.3,4.12874159]]]
["bitfinex","ETHUSD",1725753544815,[[2280.8,4.27949921],[2280.7,2.58955551],[2280.6,3.63385514],[2280.2,0.9171692],[2280.1,1.37438047]],[[2281.0,4.38405],[2281.1,4.38385],[2281.3,0.52235844],[2281.5,10.44783031],[2281.6,0.56724977]]]
["bitfinex","ETHUSD",1725753545015,[[2280.8,4.27949921],[2280.7,2.58955551],[2280.6,3.63385514],[2280.2,0.9171692],[2280.1,1.37438047]],[[2281.1,8.76783],[2281.3,0.52235844],[2281.5,10.44783031],[2281.6,0.56724977],[2286.8,11.2677]]]
["bitfinex","ETHUSD",1725753545311,[[2280.8,4.27949921],[2280.7,2.58955551],[2280.6,3.63385514],[2280.2,0.9171692],[2280.1,1.37438047]],[[2281.1,8.76783],[2281.3,0.52235844],[2281.5,10.44783031],[2281.6,0.70664934],[2284.4,4.39165487]]]
["bitfinex","ETHUSD",1725753545513,[[2280.8,4.27949921],[2280.7,2.58955551],[2280.6,3.63385514],[2280.2,0.9171692],[2280.1,1.37438047]],[[2281.1,8.76783],[2281.3,0.52235844],[2281.5,10.44783031],[2281.6,0.70664934],[2281.8,7.074931]]]
["bitfinex","ETHUSD",1725753546309,[[2280.6,3.63385514],[2280.2,0.9171692],[2280.1,1.37438047]],[[2281.1,8.76783],[2281.3,0.52235844],[2281.5,10.44783031],[2281.6,0.70664934],[2281.8,7.074931]]]
["bitfinex","ETHUSD",1725753546310,[[2280.6,3.0],[2280.4,2.2928],[2280.2,0.9171692],[2280.1,1.37438047],[2280.0,1.83303356]],[[2281.0,4.38408],[2281.1,6.83445],[2281.2,3.61412031],[2281.3,0.52235844],[2281.5,4.38311]]]
["bitfinex","ETHUSD",1725753546499,[[2280.4,2.2928],[2280.3,3.0],[2280.1,0.9171692],[2280.0,1.37438047],[2279.9,1.83303356]],[[2281.0,4.38408],[2281.1,6.83445],[2281.2,3.61412031],[2281.3,0.52235844],[2281.5,4.38311]]]
["bitfinex","ETHUSD",1725753546705,[[2280.5,0.52928],[2280.4,2.2928],[2280.2,3.0],[2280.1,0.9171692],[2280.0,5.65387968]],[[2281.0,4.38408],[2281.1,6.83445],[2281.2,3.61412031],[2281.3,0.52235844],[2281.5,4.38311]]]
["bitfinex","ETHUSD",1725753546918,[[2280.5,3.0],[2280.4,2.2928],[2280.2,3.0],[2280.1,0.9171692],[2280.0,5.65387968]],[[2281.0,4.38408],[2281.1,6.83445],[2281.2,3.61412031],[2281.3,0.52235844],[2281.5,4.38311]]]
["bitfinex","ETHUSD",1725753547114,[[2280.4,2.2928],[2280.3,3.0],[2280.1,0.9171692],[2280.0,5.65387968],[2279.8,2.27917333]],[[2280.9,4.38423],[2281.1,6.83457],[2281.2,3.61412031],[2281.3,0.52235844],[2281.4,4.38332]]]
["bitfinex","ETHUSD",1725753547440,[[2280.2,5.2928],[2280.1,0.9171692],[2280.0,5.65387968],[2279.8,2.27917333],[2279.6,10.73572831]],[[2280.9,4.38423],[2281.1,6.83458],[2281.2,3.61412031],[2281.3,3.21476944],[2281.4,4.38332]]]
["bitfinex","ETHUSD",1725753547801,[[2280.2,5.2928],[2280.1,0.9171692],[2280.0,5.65387968],[2279.8,2.27917333],[2279.7,4.38643]],[[2280.9,4.38423],[2281.1,6.83458],[2281.2,3.61412031],[2281.3,3.21476944],[2281.4,4.38332]]]
["bitfinex","ETHUSD",1725753548338,[[2280.2,5.2928],[2280.0,5.19666841],[2279.9,1.37438047],[2279.8,1.83303356],[2279.7,2.27917333]],[[2280.8,4.38445],[2280.9,4.38423],[2281.1,2.4506],[2281.2,3.61412031],[2281.3,7.74144892]]]
["bitfinex","ETHUSD",1725753548498,[[2280.3,3.0],[2280.2,2.2928],[2280.1,3.0],[2280.0,5.19666841],[2279.9,1.37438047]],[[2280.8,4.38445],[2280.9,4.38423],[2281.1,2.4506],[2281.2,3.61412031],[2281.3,7.74144892]]]
["bitfinex","ETHUSD",1725753548703,[[2280.3,3.82928],[2280.2,2.2928],[2280.1,3.0],[2280.0,5.19666841],[2279.9,1.37438047]],[[2280.8,4.38445],[2280.9,4.38423],[2281.1,2.4506],[2281.2,3.61412031],[2281.3,7.74144892]]]
["bitfinex","ETHUSD",1725753548900,[[2280.3,0.82928],[2280.2,2.2928],[2280.1,3.0],[2280.0,5.19666841],[2279.9,1.37438047]],[[2280.8,4.38445],[2280.9,4.38423],[2281.1,2.4506],[2281.2,3.61412031],[2281.3,7.74144892]]]
["bitfinex","ETHUSD",1725753549099,[[2280.3,3.82928],[2280.2,2.2928],[2280.0,5.19666841],[2279.9,1.37438047],[2278.6,4.38863]],[[2280.8,4.38445],[2280.9,4.38423],[2281.1,2.4506],[2281.2,3.61412031],[2281.3,7.74144892]]]
["bitfinex","ETHUSD",1725753550254,[[2280.3,3.82928],[2280.2,2.2928],[2280.0,5.19666841],[2279.9,1.37438047],[2279.6,8.00072031]],[[2280.8,4.38445],[2280.9,4.38423],[2281.1,2.4506],[2281.2,3.61412031],[2281.3,7.74144892]]]
["bitfinex","ETHUSD",1725753550408,[[2280.3,3.82928],[2280.2,2.2928],[2280.0,5.19666841],[2279.9,1.37438047],[2279.7,1.83303356]],[[2280.8,4.38445],[2280.9,4.38423],[2281.1,2.4506],[2281.2,3.61412031],[2281.3,7.74144892]]]
["bitfinex","ETHUSD",1725753550615,[[2280.3,3.82928],[2280.2,2.2928],[2280.0,5.19666841],[2279.8,1.37438047],[2279.7,1.83303356]],[[2280.8,4.38445],[2280.9,4.38423],[2281.1,2.4506],[2281.2,3.61412031],[2281.3,7.74144892]]]
["bitfinex","ETHUSD",1725753550842,[[2280.3,3.82928],[2280.2,2.2928],[2280.0,4.27949921],[2279.9,0.9171692],[2279.8,1.37438047]],[[2280.8,4.38445],[2280.9,4.38423],[2281.1,2.4506],[2281.2,3.61412031],[2281.3,7.74144892]]]
["bitfinex","ETHUSD",1725753551123,[[2280.0,7.27949921],[2279.9,2.4354],[2279.7,0.9171692],[2279.6,1.37438047],[2279.5,1.83303356]],[[2280.3,4.38539],[2280.6,3.61412031],[2280.7,3.40490821],[2280.8,4.38444],[2281.3,7.075891]]]
["bitfinex","ETHUSD",1725753551337,[[2280.0,7.27949921],[2279.9,2.4354],[2279.7,0.9171692],[2279.5,1.37438047],[2279.4,1.83303356]],[[2280.3,4.38539],[2280.6,3.61412031],[2280.7,3.95490821],[2280.8,7.076851],[2281.1,12.48]]]
["bitfinex","ETHUSD",1725753551533,[[2280.0,7.27949921],[2279.9,2.4354],[2279.6,0.9171692],[2279.5,1.37438047],[2279.4,1.83303356]],[[2280.3,4.38539],[2280.6,3.61412031],[2280.7,3.95490821],[2280.8,7.076851],[2281.1,12.48]]]
["bitfinex","ETHUSD",1725753551738,[[2280.0,7.27949921],[2279.9,2.4354],[2279.6,0.9171692],[2279.5,1.37438047],[2279.4,1.83303356]],[[2280.3,4.38539],[2280.6,3.61412031],[2280.7,3.95490821],[2280.8,7.21473007],[2281.1,12.48]]]
["bitfinex","ETHUSD",1725753551942,[[2280.0,7.27949921],[2279.9,2.4354],[2279.6,0.9171692],[2279.5,1.37438047],[2279.4,1.83303356]],[[2280.5,4.3851],[2280.6,3.61412031],[2280.7,3.95490821],[2280.8,7.21473007],[2281.1,12.48]]]
["bitfinex","ETHUSD",1725753552255,[[2280.0,7.27949921],[2279.9,2.4354],[2279.6,0.9171692],[2279.5,1.37438047],[2279.4,1.83303356]],[[2280.5,8.77023],[2280.6,3.61412031],[2280.7,2.8653],[2280.8,7.21473007],[2281.0,0.52235844]]]
["bitfinex","ETHUSD",1725753552410,[[2280.0,7.27949921],[2279.9,2.4354],[2279.7,0.9171692],[2279.6,1.37438047],[2279.5,1.83303356]],[[2280.4,4.38525],[2280.5,4.3851],[2280.6,3.61412031],[2280.7,2.8653],[2280.8,7.21473007]]]
["bitfinex","ETHUSD",1725753552748,[[2279.5,3.3525692],[2279.4,1.37438047],[2279.3,1.83303356],[2279.2,2.27815683],[2279.0,2.7337882]],[[2280.2,2.3153],[2280.3,3.61412031],[2280.4,0.52235844],[2280.5,4.38501],[2280.7,5.50187977]]]
["bitfinex","ETHUSD",1725753552907,[[2279.5,4.00856752],[2279.4,1.37438047],[2279.3,1.83303356],[2279.2,2.27815683],[2279.0,2.7337882]],[[2280.0,4.38597],[2280.2,6.70099],[2280.3,3.61412031],[2280.4,0.52235844],[2280.5,7.077421]]]
["bitfinex","ETHUSD",1725753553111,[[2279.5,4.00856752],[2279.4,1.37438047],[2279.2,1.83303356],[2279.1,2.27815683],[2278.9,3.14279859]],[[2280.0,4.38597],[2280.2,6.70099],[2280.3,3.61412031],[2280.4,0.52235844],[2280.5,7.077421]]]
["bitfinex","ETHUSD",1725753553546,[[2279.5,3.09139832],[2279.4,0.9171692],[2279.3,1.37438047],[2279.2,1.83303356],[2279.1,2.27815683]],[[2280.0,4.38597],[2280.2,6.70099],[2280.3,3.61412031],[2280.4,0.52235844],[2280.5,7.077421]]]
["bitfinex","ETHUSD",1725753553732,[[2279.5,3.09139832],[2279.4,0.9171692],[2279.3,1.37438047],[2279.2,1.83303356],[2279.1,2.27982668]],[[2280.0,4.38597],[2280.2,6.70099],[2280.3,3.61412031],[2280.4,0.52235844],[2280.5,7.077421]]]
["bitfinex","ETHUSD",1725753554648,[[2279.6,3.0],[2279.5,3.09139832],[2279.4,0.9171692],[2279.3,1.37438047],[2279.2,1.83303356]],[[2280.0,4.38597],[2280.2,6.70099],[2280.3,3.61412031],[2280.4,0.66043615],[2280.5,7.077421]]]
["bitfinex","ETHUSD",1725753558075,[[2279.6,3.0],[2279.5,3.09139832],[2279.4,0.9171692],[2279.3,1.37438047],[2279.1,1.83303356]],[[2280.1,4.38578],[2280.2,6.70099],[2280.3,3.61412031],[2280.4,0.66043615],[2280.5,7.077421]]]
["bitfinex","ETHUSD",1725753558240,[[2279.6,3.0],[2279.5,3.09139832],[2279.4,0.9171692],[2279.3,1.37438047],[2279.2,1.83303356]],[[2280.1,4.38578],[2280.2,6.70099],[2280.3,3.61412031],[2280.4,0.66043615],[2280.5,7.077421]]]
["bitfinex","ETHUSD",1725753560054,[[2279.6,3.0],[2279.5,3.09139832],[2279.4,0.9171692],[2279.3,1.37438047],[2279.2,1.83303356]],[[2280.2,6.70099],[2280.3,3.61412031],[2280.4,5.04575615],[2280.5,2.692411],[2280.9,4.38424]]]
["bitfinex","ETHUSD",1725753560259,[[2279.7,0.69686107],[2279.6,3.0],[2279.5,4.00856752],[2279.4,1.37438047],[2279.3,1.83303356]],[[2280.3,4.38549],[2280.4,4.38532],[2280.5,5.069511],[2280.6,3.61412031],[2280.7,5.50186977]]]
["bitfinex","ETHUSD",1725753560433,[[2279.8,0.08771275],[2279.7,0.60913983],[2279.6,3.0],[2279.5,4.00856752],[2279.3,1.37438047]],[[2280.3,4.38549],[2280.4,4.38532],[2280.5,5.069511],[2280.6,4.13647875],[2280.7,5.50186977]]]
["bitfinex","ETHUSD",1725753560629,[[2279.6,3.0],[2279.5,3.09139832],[2279.4,0.9171692],[2279.3,1.37438047],[2279.1,10.2817157]],[[2280.2,4.3856],[2280.3,4.90784844],[2280.5,5.069511],[2280.6,7.99893031],[2280.7,1.11724977]]]
["bitfinex","ETHUSD",1725753560858,[[2279.6,3.0],[2279.5,3.09139832],[2279.4,0.9171692],[2279.3,1.37438047],[2279.1,2.28003539]],[[2280.1,4.38586],[2280.2,4.90795844],[2280.3,4.18137008],[2280.5,9.454511],[2280.6,0.1434184]]]
["bitfinex","ETHUSD",1725753561171,[[2279.6,3.70085675],[2279.5,3.09139832],[2279.4,0.9171692],[2279.3,1.37438047],[2279.1,2.28003539]],[[2280.1,4.38586],[2280.2,4.90795844],[2280.3,4.18137008],[2280.5,9.454511],[2280.6,0.1434184]]]
["bitfinex","ETHUSD",1725753561549,[[2279.7,2.52851862],[2279.6,4.61802595],[2279.5,2.03037879],[2279.4,9.83417387],[2279.3,2.28003539]],[[2280.5,7.077461],[2280.8,5.99122031],[2280.9,4.38431],[2281.1,16.04724977],[2281.3,4.38364]]]
["bitfinex","ETHUSD",1725753561742,[[2279.8,3.08770509],[2279.7,2.4408],[2279.6,4.61802595],[2279.5,2.03037879],[2279.4,9.83417387]],[[2280.5,7.077461],[2280.8,5.99122031],[2280.9,4.38431],[2281.1,16.04724977],[2281.3,4.38364]]]
["bitfinex","ETHUSD",1725753561743,[[2279.8,3.08770509],[2279.7,2.4408],[2279.6,4.61802595],[2279.5,2.03037879],[2279.4,9.83417387]],[[2280.5,7.077461],[2280.8,5.99122031],[2280.9,4.38431],[2281.1,16.56960821],[2281.3,4.38364]]]
["bitfinex","ETHUSD",1725753561945,[[2279.8,0.08770509],[2279.7,3.3579692],[2279.6,5.07523722],[2279.5,2.48903188],[2279.4,10.2811757]],[[2280.5,7.077461],[2280.8,5.99122031],[2280.9,4.38431],[2281.1,16.56960821],[2281.3,4.38364]]]
["bitfinex","ETHUSD",1725753562128,[[2279.9,3.0],[2279.8,0.93979624],[2279.7,3.3579692],[2279.6,5.07523722],[2279.5,2.48903188]],[[2280.5,7.077461],[2280.8,5.99122031],[2280.9,4.38431],[2281.1,16.56960821],[2281.3,4.38364]]]
["bitfinex","ETHUSD",1725753562335,[[2280.0,0.08770511],[2279.9,3.0],[2279.8,0.85209115],[2279.7,3.3579692],[2279.6,2.07523722]],[[2280.5,7.077461],[2280.8,5.99122031],[2280.9,4.38431],[2281.1,16.56960821],[2281.3,4.38364]]]
["bitfinex","ETHUSD",1725753562557,[[2280.0,0.08770511],[2279.8,3.85209115],[2279.7,3.3579692],[2279.6,2.07523722],[2279.2,15.56154168]],[[2280.5,4.38505],[2280.8,5.99122031],[2280.9,7.076721],[2281.1,16.56960821],[2281.3,4.38364]]]
["bitfinex","ETHUSD",1725753562941,[[2280.1,2.4408],[2280.0,0.08770511],[2279.8,3.85209115],[2279.7,0.9171692],[2279.6,2.07523722]],[[2280.6,4.38496],[2280.8,10.51796214],[2280.9,2.692411],[2281.0,4.84330008],[2281.1,16.56960821]]]
["bitfinex","ETHUSD",1725753563167,[[2280.2,0.08770507],[2280.1,2.4408],[2279.8,4.76926035],[2279.7,1.37438047],[2279.6,2.53389031]],[[2280.8,10.51796214],[2280.9,2.692411],[2281.0,0.45926008],[2281.1,16.56960821],[2281.7,4.3828]]]
["bitfinex","ETHUSD",1725753563466,[[2280.2,0.08770507],[2280.1,2.4408],[2279.8,4.76926035],[2279.7,1.37438047],[2279.6,2.53389031]],[[2280.8,11.04032058],[2280.9,2.692411],[2281.0,0.45926008],[2281.1,16.04724977],[2281.7,4.3828]]]
["bitfinex","ETHUSD",1725753563676,[[2280.2,0.08770507],[2280.1,2.4408],[2279.8,4.76926035],[2279.7,1.37438047],[2279.6,2.53389031]],[[2280.6,4.38482],[2280.8,11.04032058],[2280.9,2.692411],[2281.0,0.45926008],[2281.1,20.43112977]]]
["bitfinex","ETHUSD",1725753564273,[[2280.2,0.34055558],[2280.1,2.4408],[2279.8,4.76926035],[2279.7,1.37438047],[2279.6,6.92061031]],[[2280.7,4.38462],[2280.8,11.04032058],[2280.9,2.692411],[2281.0,0.45926008],[2281.1,17.43112977]]]
["bitfinex","ETHUSD",1725753564491,[[2280.2,0.34055558],[2280.1,2.4408],[2279.8,4.76926035],[2279.7,1.37438047],[2279.6,6.92061031]],[[2280.7,4.38462],[2280.8,8.52105875],[2280.9,2.692411],[2281.0,2.3771],[2281.1,17.43112977]]]
["bitfinex","ETHUSD",1725753564693,[[2280.2,0.34055558],[2280.1,2.4408],[2279.9,0.9171692],[2279.8,5.22647162],[2279.7,1.83303356]],[[2280.7,4.38462],[2280.8,8.52105875],[2280.9,2.692411],[2281.0,2.3771],[2281.1,17.43112977]]]
["bitfinex","ETHUSD",1725753565555,[[2280.2,0.34055558],[2280.1,2.4408],[2279.9,0.9171692],[2279.8,5.22647162],[2279.7,1.83303356]],[[2280.6,4.38482],[2280.8,8.52105875],[2280.9,2.83205353],[2281.0,2.3771],[2281.1,17.43112977]]]
["bitfinex","ETHUSD",1725753565756,[[2280.2,0.08770507],[2280.1,2.4408],[2279.9,0.9171692],[2279.8,5.22647162],[2279.7,1.83303356]],[[2280.6,4.38482],[2280.8,4.13647875],[2280.9,2.83205353],[2281.0,6.76116],[2281.1,13.04724977]]]
["bitfinex","ETHUSD",1725753566094,[[2280.2,0.08770507],[2280.1,2.4408],[2279.8,4.76926035],[2279.7,1.37438047],[2279.6,2.53389031]],[[2280.6,4.38482],[2280.8,4.13647875],[2280.9,2.83205353],[2281.0,6.76116],[2281.1,13.04724977]]]
["bitfinex","ETHUSD",1725753566295,[[2280.2,0.08770507],[2280.1,2.4408],[2279.8,4.76926035],[2279.7,1.37438047],[2279.6,2.53389031]],[[2280.5,4.385],[2280.6,4.38482],[2280.8,4.13647875],[2280.9,2.83205353],[2281.0,6.76116]]]
["bitfinex","ETHUSD",1725753566453,[[2280.2,0.08770507],[2280.1,2.4408],[2279.9,0.9171692],[2279.8,5.22647162],[2279.6,2.53389031]],[[2280.5,4.385],[2280.6,4.38482],[2280.8,4.13647875],[2280.9,2.83205353],[2281.0,6.76116]]]
["bitfinex","ETHUSD",1725753566653,[[2280.2,0.08770507],[2280.1,2.4408],[2279.9,0.9171692],[2279.8,3.85209115],[2279.7,1.37438047]],[[2280.5,4.385],[2280.6,4.38482],[2280.8,4.13647875],[2280.9,2.83205353],[2281.0,6.76116]]]
["bitfinex","ETHUSD",1725753566853,[[2280.2,0.08770507],[2280.1,2.4408],[2279.9,0.9171692],[2279.8,5.22647162],[2279.2,17.21283921]],[[2280.5,4.385],[2280.6,4.38482],[2280.8,4.13647875],[2280.9,2.83205353],[2281.0,6.76116]]]
["bitfinex","ETHUSD",1725753567055,[[2280.2,0.08770507],[2280.1,2.4408],[2279.8,4.76926035],[2279.7,1.37438047],[2279.2,17.21283921]],[[2280.5,4.385],[2280.6,4.38482],[2280.8,4.13647875],[2280.9,2.83205353],[2281.0,6.76116]]]
["bitfinex","ETHUSD",1725753567495,[[2280.2,0.08770507],[2280.1,2.4408],[2279.9,0.9171692],[2279.8,3.85209115],[2279.7,1.37438047]],[[2280.5,4.385],[2280.6,4.38482],[2280.8,4.13647875],[2280.9,2.83205353],[2281.0,6.76116]]]
["bitfinex","ETHUSD",1725753567657,[[2280.1,2.4408],[2279.9,0.9171692],[2279.8,3.85209115],[2279.7,1.37438047],[2279.0,4.629]],[[2280.5,4.385],[2280.6,4.38482],[2280.8,4.13647875],[2280.9,7.21633353],[2281.0,6.76116]]]
["bitfinex","ETHUSD",1725753567859,[[2280.1,2.4408],[2280.0,3.08770522],[2279.8,4.76926035],[2279.7,1.37438047],[2279.0,4.629]],[[2280.5,4.385],[2280.6,4.38482],[2280.8,4.13647875],[2280.9,7.21633353],[2281.0,6.76116]]]
["bitfinex","ETHUSD",1725753568056,[[2280.0,3.0],[2279.8,1.76926035],[2279.7,1.37438047],[2279.1,10.62310506],[2279.0,9.01676]],[[2280.3,4.38539],[2280.4,4.3852],[2280.6,2.3771],[2280.8,8.52093875],[2280.9,2.83205353]]]
["bitfinex","ETHUSD",1725753568283,[[2279.9,2.4408],[2279.8,4.76926035],[2279.7,1.37438047],[2279.6,0.70085675],[2279.5,1.83303356]],[[2280.3,4.38539],[2280.4,4.3852],[2280.5,0.52235844],[2280.6,2.3771],[2280.7,0.56724977]]]
["bitfinex","ETHUSD",1725753568467,[[2279.9,6.29924408],[2279.8,0.9171692],[2279.7,1.37438047],[2279.6,2.53389031],[2279.5,2.28013892]],[[2280.3,4.38539],[2280.4,4.3852],[2280.5,0.52235844],[2280.6,2.3771],[2280.7,0.56724977]]]
["bitfinex","ETHUSD",1725753568797,[[2279.9,6.29924408],[2279.8,0.9171692],[2279.7,1.37438047],[2279.6,2.53389031],[2279.4,2.28013892]],[[2280.4,8.77053],[2280.5,0.52235844],[2280.6,2.3771],[2281.0,4.95130977],[2294.0,5.27684706]]]
["bitfinex","ETHUSD",1725753568955,[[2279.9,6.29924408],[2279.7,0.9171692],[2279.6,2.07523722],[2279.5,1.83303356],[2279.4,2.28013892]],[[2280.4,8.77053],[2280.5,0.52235844],[2280.6,2.3771],[2281.0,4.95130977],[2287.7,12.7322009]]]
["bitfinex","ETHUSD",1725753569291,[[2279.9,6.29924408],[2279.7,0.9171692],[2279.6,2.07523722],[2279.5,1.83303356],[2279.4,2.28013892]],[[2280.4,8.77053],[2280.5,0.52235844],[2280.6,2.3771],[2281.0,4.95130977],[2285.1,10.0]]]
["bitfinex","ETHUSD",1725753569458,[[2279.9,6.29924408],[2279.7,0.9171692],[2279.6,2.07523722],[2279.5,1.83303356],[2279.4,2.28013892]],[[2280.4,4.3852],[2280.5,0.52235844],[2280.6,6.76206],[2281.0,4.95130977],[2285.1,10.0]]]
["bitfinex","ETHUSD",1725753569661,[[2279.9,6.29924408],[2279.7,0.9171692],[2279.6,2.07523722],[2279.5,1.83303356],[2279.4,2.28013892]],[[2280.4,8.7705],[2280.5,0.52235844],[2280.6,2.3771],[2281.0,4.95130977],[2285.1,10.0]]]
["bitfinex","ETHUSD",1725753570696,[[2279.9,6.29924408],[2279.7,0.9171692],[2279.6,2.07523722],[2279.5,1.83303356],[2279.4,2.28013892]],[[2280.4,4.3852],[2280.5,0.52235844],[2280.6,6.76204],[2281.0,4.95130977],[2285.1,10.0]]]
["bitfinex","ETHUSD",1725753570861,[[2280.0,0.62992441],[2279.9,5.4408],[2279.7,0.9171692],[2279.6,2.07523722],[2279.5,1.83303356]],[[2280.4,8.77055],[2280.6,2.3771],[2280.8,8.52093875],[2281.0,4.95130977],[2285.1,10.0]]]
["bitfinex","ETHUSD",1725753571198,[[2280.0,3.62992441],[2279.9,2.4408],[2279.7,0.9171692],[2279.6,2.07523722],[2279.5,1.83303356]],[[2280.4,4.3852],[2280.6,6.76205],[2280.8,8.52093875],[2281.0,4.95130977],[2285.1,10.0]]]
["bitfinex","ETHUSD",1725753571401,[[2280.0,3.62992441],[2279.9,2.4408],[2279.7,0.9171692],[2279.6,2.07523722],[2279.5,1.83303356]],[[2280.4,4.3852],[2280.6,2.3771],[2280.8,8.52093875],[2281.0,4.95130977],[2285.1,10.0]]]
["bitfinex","ETHUSD",1725753571697,[[2280.0,3.62992441],[2279.9,2.4408],[2279.7,0.9171692],[2279.6,2.07523722],[2279.5,1.83303356]],[[2280.4,4.3852],[2280.6,6.76203],[2280.8,8.52093875],[2281.0,4.95130977],[2285.1,10.0]]]
["bitfinex","ETHUSD",1725753571859,[[2280.0,3.62992441],[2279.9,2.4408],[2279.7,0.9171692],[2279.6,2.07523722],[2279.5,1.83303356]],[[2280.4,4.3852],[2280.6,6.76206],[2280.8,8.52093875],[2281.0,4.95130977],[2285.1,10.0]]]
["bitfinex","ETHUSD",1725753572063,[[2280.0,3.62992441],[2279.9,2.4408],[2279.8,0.9171692],[2279.6,2.07523722],[2279.5,1.83303356]],[[2280.4,4.3852],[2280.6,6.76206],[2280.8,8.52093875],[2281.0,4.95130977],[2285.1,10.0]]]
["bitfinex","ETHUSD",1725753572259,[[2280.0,3.62992441],[2279.9,2.4408],[2279.7,0.9171692],[2279.6,2.07523722],[2279.5,1.83303356]],[[2280.4,4.3852],[2280.6,6.76204],[2280.8,8.52093875],[2281.0,4.95130977],[2284.8,0.01396487]]]
["bitfinex","ETHUSD",1725753572702,[[2280.0,3.62992441],[2279.9,2.4408],[2279.8,0.9171692],[2279.6,2.07523722],[2279.5,1.83303356]],[[2280.4,4.3852],[2280.6,6.76204],[2280.8,8.52093875],[2281.0,4.95130977],[2284.8,0.01396487]]]
["bitfinex","ETHUSD",1725753572895,[[2280.0,3.62992441],[2279.9,2.4408],[2279.8,0.9171692],[2279.6,2.07523722],[2279.5,1.83303356]],[[2280.4,4.3852],[2280.6,2.3771],[2280.8,8.52093875],[2281.0,4.95130977],[2496.3,0.0008]]]
["bitfinex","ETHUSD",1725753573100,[[2280.0,3.62992441],[2279.7,3.3579692],[2279.6,2.07523722],[2279.5,1.83303356],[2279.1,8.00176031]],[[2280.4,4.3852],[2280.5,3.61412031],[2280.6,2.3771],[2280.8,4.90681844],[2281.0,4.95130977]]]
["bitfinex","ETHUSD",1725753573300,[[2279.8,3.0],[2279.7,3.3579692],[2279.6,2.07523722],[2279.5,1.83303356],[2279.1,8.00176031]],[[2280.4,4.3852],[2280.5,3.61412031],[2280.6,2.3771],[2280.8,4.90681844],[2281.0,4.95130977]]]
["bitfinex","ETHUSD",1725753573470,[[2279.8,3.0],[2279.7,3.3579692],[2279.6,2.07523722],[2279.5,1.83303356],[2279.2,12.82549921]],[[2280.4,4.3852],[2280.5,3.61412031],[2280.6,2.3771],[2280.8,4.90681844],[2281.0,4.95130977]]]
["bitfinex","ETHUSD",1725753573959,[[2279.8,3.0],[2279.7,3.3579692],[2279.6,2.07523722],[2279.5,1.83303356],[2279.2,12.82549921]],[[2280.3,4.38541],[2280.4,4.3852],[2280.5,3.61412031],[2280.6,2.3771],[2280.8,4.90681844]]]
["bitfinex","ETHUSD",1725753574159,[[2279.8,3.0],[2279.7,3.3579692],[2279.6,2.07523722],[2279.5,1.83303356],[2279.4,2.28228376]],[[2280.3,4.38541],[2280.4,4.3852],[2280.5,3.61412031],[2280.6,2.3771],[2280.8,4.90681844]]]
["bitfinex","ETHUSD",1725753574565,[[2279.8,3.0],[2279.7,3.3579692],[2279.6,2.07523722],[2279.5,1.83303356],[2279.4,2.28228376]],[[2280.3,4.38541],[2280.4,0.52235844],[2280.5,3.61412031],[2280.6,7.32921977],[2280.9,2.692411]]]
["bitfinex","ETHUSD",1725753574761,[[2279.8,3.0],[2279.6,1.61802595],[2279.5,1.37438047],[2279.4,1.83303356],[2279.3,2.28228376]],[[2280.1,4.38586],[2280.3,6.76264],[2280.4,0.52235844],[2280.5,7.99916031],[2280.6,0.56724977]]]
["bitfinex","ETHUSD",1725753574957,[[2279.5,0.9171692],[2279.4,1.37438047],[2279.3,1.83303356],[2279.2,9.00258297]],[[2280.5,7.99916031]]]
["bitfinex","ETHUSD",1725753574958,[[2279.5,0.9171692],[2279.4,1.37438047],[2279.3,1.83303356],[2279.2,9.00258297],[2279.0,2.73874051]],[[2279.8,4.38647],[2279.9,3.61412031],[2280.0,3.46670821],[2280.2,4.38562],[2280.5,4.38504]]]
["bitfinex","ETHUSD",1725753575162,[[2279.3,0.9171692],[2279.2,8.09467968],[2279.1,1.83303356],[2279.0,2.28228376],[2278.8,2.73874051]],[[2279.8,4.38647],[2279.9,3.61412031],[2280.0,3.46670821],[2280.2,4.38562],[2280.5,4.38504]]]
["bitfinex","ETHUSD",1725753575163,[[2279.3,0.9171692],[2279.2,8.09467968],[2279.1,1.83303356],[2279.0,2.28228376],[2278.8,2.73874051]],[[2279.8,9.29527844],[2279.9,3.61412031],[2280.0,2.94434977],[2280.2,4.38562],[2280.3,2.83251447]]]
["bitfinex","ETHUSD",1725753575382,[[2279.3,1.08448824],[2279.2,6.72029921],[2279.1,0.9171692],[2279.0,1.37438047],[2278.9,1.83303356]],[[2279.8,4.90880844],[2279.9,3.61412031],[2280.0,7.33043977],[2280.2,4.38562],[2280.3,2.83251447]]]
["bitfinex","ETHUSD",1725753575581,[[2279.3,1.08448824],[2279.2,6.72029921],[2279.1,0.9171692],[2279.0,1.37438047],[2278.9,1.83303356]],[[2279.8,9.29525844],[2279.9,3.61412031],[2280.0,2.94434977],[2280.2,4.38562],[2280.3,2.83251447]]]
["bitfinex","ETHUSD",1725753576090,[[2279.2,6.72029921],[2279.1,0.9171692],[2279.0,1.37438047],[2278.9,1.83303356],[2278.3,18.58841758]],[[2279.6,4.38676],[2279.8,9.29525844],[2279.9,3.61412031],[2280.0,2.94434977],[2280.2,4.38562]]]
["bitfinex","ETHUSD",1725753576091,[[2279.2,6.72029921],[2279.1,0.9171692],[2279.0,1.37438047],[2278.9,1.83303356],[2278.3,18.58841758]],[[2279.6,4.38676],[2279.8,0.52235844],[2279.9,3.61412031],[2280.0,2.94434977],[2280.2,4.38562]]]
["bitfinex","ETHUSD",1725753576294,[[2279.2,6.72029921],[2279.0,0.9171692],[2278.9,1.37438047],[2278.8,1.83303356],[2278.7,2.28228376]],[[2279.6,4.38676],[2279.7,4.38669],[2279.8,0.52235844],[2279.9,3.61412031],[2280.0,7.33033977]]]
["bitfinex","ETHUSD",1725753576604,[[2279.2,6.72029921],[2279.0,0.9171692],[2278.8,1.37438047],[2278.7,1.83303356],[2278.6,2.28228376]],[[2279.6,4.38676],[2279.7,4.38669],[2279.8,0.52235844],[2279.9,3.61412031],[2280.0,7.33033977]]]
["bitfinex","ETHUSD",1725753576798,[[2279.2,6.72029921],[2278.9,0.9171692],[2278.8,1.37438047],[2278.7,1.83303356],[2278.6,2.28228376]],[[2279.6,4.38676],[2279.7,4.38669],[2279.8,0.52235844],[2279.9,3.61412031],[2280.0,7.33033977]]]
["bitfinex","ETHUSD",1725753577001,[[2279.2,6.72029921],[2278.9,0.9171692],[2278.8,1.37438047],[2278.7,1.83303356],[2278.6,2.28228376]],[[2279.6,4.38676],[2279.7,4.38669],[2279.8,0.52235844],[2279.9,3.61412031],[2280.0,6.76309]]]
["bitfinex","ETHUSD",1725753577205,[[2279.2,4.27949921],[2279.0,2.4408],[2278.9,0.9171692],[2278.8,1.37438047],[2278.7,1.83303356]],[[2279.4,4.38712],[2279.6,4.38676],[2279.8,0.52235844],[2279.9,8.00037031],[2280.0,2.3771]]]
["bitfinex","ETHUSD",1725753577501,[[2279.3,3.0],[2279.2,4.27949921],[2279.0,2.4408],[2278.9,0.9171692],[2278.8,1.37438047]],[[2279.4,4.38712],[2279.6,4.38676],[2279.9,8.00037031],[2280.0,2.3771],[2280.1,0.52235844]]]
["bitfinex","ETHUSD",1725753577802,[[2279.3,3.0],[2279.2,4.27949921],[2279.0,2.4408],[2278.8,0.9171692],[2278.7,1.37438047]],[[2279.4,4.38712],[2279.6,4.38676],[2279.7,2.3771],[2279.9,8.00037031],[2280.1,0.52235844]]]
["bitfinex","ETHUSD",1725753578501,[[2279.0,2.4408],[2278.7,0.9171692],[2278.6,1.37438047],[2278.5,1.83303356],[2278.3,2.28228376]],[[2279.3,4.38731],[2279.6,3.61412031],[2279.7,6.76366],[2279.9,0.56724977],[2280.0,2.692411]]]
["bitfinex","ETHUSD",1725753578705,[[2279.0,2.4408],[2278.7,0.9171692],[2278.6,1.37438047],[2278.4,1.83303356],[2278.3,2.28228376]],[[2279.3,4.38731],[2279.5,4.38707],[2279.6,3.61412031],[2279.7,7.28601844],[2279.8,2.692411]]]
["bitfinex","ETHUSD",1725753578905,[[2279.0,2.4408],[2278.7,0.9171692],[2278.6,1.37438047],[2278.5,1.83303356],[2278.4,2.28228376]],[[2279.3,4.38731],[2279.5,4.38707],[2279.6,3.61412031],[2279.7,7.28601844],[2279.8,2.692411]]]
["bitfinex","ETHUSD",1725753579115,[[2279.0,2.4408],[2278.7,0.9171692],[2278.6,1.37438047],[2278.5,1.83303356],[2278.3,2.28228376]],[[2279.3,4.38731],[2279.5,4.38707],[2279.6,3.61412031],[2279.7,7.28601844],[2279.8,2.692411]]]
["bitfinex","ETHUSD",1725753579274,[[2279.0,2.4408],[2278.7,0.9171692],[2278.6,1.37438047],[2278.5,1.83303356],[2278.4,2.28228376]],[[2279.3,4.38731],[2279.5,4.38707],[2279.6,3.61412031],[2279.7,7.28601844],[2279.8,2.692411]]]
["bitfinex","ETHUSD",1725753579485,[[2279.0,2.4408],[2278.6,0.9171692],[2278.5,1.37438047],[2278.4,1.83303356],[2278.3,2.28228376]],[[2279.3,4.38731],[2279.5,4.38707],[2279.6,3.61412031],[2279.7,7.28601844],[2279.8,2.692411]]]
["bitfinex","ETHUSD",1725753579882,[[2279.0,2.4408],[2278.7,3.0],[2278.6,0.9171692],[2278.5,1.37438047],[2278.4,1.83303356]],[[2279.3,4.38731],[2279.5,4.38707],[2279.6,3.61412031],[2279.7,7.28601844],[2279.8,2.692411]]]
["bitfinex","ETHUSD",1725753580080,[[2279.0,2.4408],[2278.7,3.0],[2278.6,0.9171692],[2278.5,1.37438047],[2278.4,1.83303356]],[[2279.4,4.38712],[2279.5,4.38707],[2279.6,3.61412031],[2279.7,2.89945844],[2279.8,2.692411]]]
["bitfinex","ETHUSD",1725753580314,[[2279.0,2.68488],[2278.7,3.0],[2278.6,0.9171692],[2278.5,1.37438047],[2278.4,1.83303356]],[[2279.4,4.38712],[2279.5,4.38707],[2279.6,3.61412031],[2279.7,2.3771],[2279.8,2.692411]]]
["bitfinex","ETHUSD",1725753582484,[[2279.0,2.68488],[2278.7,3.0],[2278.6,0.9171692],[2278.4,1.37438047],[2278.3,9.83637387]],[[2279.4,4.38712],[2279.5,4.38707],[2279.6,3.61412031],[2279.7,2.3771],[2279.8,2.692411]]]
["bitfinex","ETHUSD",1725753582925,[[2279.0,2.68488],[2278.7,3.0],[2278.5,0.9171692],[2278.4,1.37438047],[2278.3,9.83637387]],[[2279.4,4.38712],[2279.5,4.38707],[2279.6,3.61412031],[2279.7,2.3771],[2279.8,2.692411]]]
["bitfinex","ETHUSD",1725753583162,[[2279.0,2.68488],[2278.7,3.0],[2278.5,0.9171692],[2278.4,1.37438047],[2278.3,9.83637387]],[[2279.4,4.38712],[2279.5,4.38707],[2279.6,3.61412031],[2279.7,2.3771],[2279.8,2.83533432]]]
["bitfinex","ETHUSD",1725753583322,[[2279.0,2.68488],[2278.7,3.0],[2278.6,0.9171692],[2278.4,1.37438047],[2278.3,9.83637387]],[[2279.4,4.38712],[2279.5,4.38707],[2279.6,3.61412031],[2279.7,2.3771],[2279.8,2.83533432]]]
["bitfinex","ETHUSD",1725753583526,[[2279.0,2.68488],[2278.7,3.0],[2278.5,0.9171692],[2278.4,5.76338047],[2278.3,9.83637387]],[[2279.5,4.38707],[2279.7,6.76377],[2279.8,2.83533432],[2279.9,8.00034031],[2477.0,0.0008]]]
["bitfinex","ETHUSD",1725753583703,[[2279.0,2.68488],[2278.8,0.0877476],[2278.7,3.0],[2278.6,0.9171692],[2278.5,1.37438047]],[[2279.5,4.38707],[2279.7,6.76377],[2279.8,2.83533432],[2279.9,8.00034031],[2309.6,306.8958165]]]
["bitfinex","ETHUSD",1725753583902,[[2279.0,2.68488],[2278.8,0.0877476],[2278.7,3.0],[2278.6,0.9171692],[2278.5,1.37438047]],[[2279.5,4.38707],[2279.7,6.76377],[2279.8,2.83533432],[2279.9,8.00034031],[2285.5,11.37894617]]]
["bitfinex","ETHUSD",1725753584223,[[2279.0,2.68488],[2278.7,3.0],[2278.6,0.9171692],[2278.5,1.37438047],[2278.3,8.00334031]],[[2279.4,4.38712],[2279.5,4.38707],[2279.7,2.3771],[2279.8,2.83533432],[2279.9,8.00034031]]]
["bitfinex","ETHUSD",1725753584436,[[2279.0,2.68488],[2278.7,3.0],[2278.5,2.29154967],[2278.3,9.83637387],[2278.1,4.38947]],[[2279.4,4.38712],[2279.5,4.38707],[2279.7,2.3771],[2279.8,7.22168432],[2279.9,3.61412031]]]
["bitfinex","ETHUSD",1725753584636,[[2278.8,2.4026],[2278.7,3.0],[2278.5,0.9171692],[2278.4,1.37438047],[2278.2,6.22245356]],[[2279.3,4.90966844],[2279.5,0.56724977],[2279.6,3.61412031],[2279.7,6.76364],[2279.8,2.83533432]]]
["bitfinex","ETHUSD",1725753584852,[[2278.8,2.4026],[2278.6,3.0],[2278.5,0.9171692],[2278.3,1.37438047],[2278.2,6.22245356]],[[2279.3,7.25426844],[2279.5,0.56724977],[2279.6,3.61412031],[2279.7,4.38654],[2279.8,2.83533432]]]
["bitfinex","ETHUSD",1725753584992,[[2278.8,2.4026],[2278.6,3.0],[2278.4,0.9171692],[2278.3,1.37438047],[2278.2,6.22245356]],[[2279.3,11.64174844],[2279.5,0.56724977],[2279.6,3.61412031],[2279.7,4.38654],[2279.8,2.83533432]]]
["bitfinex","ETHUSD",1725753585194,[[2278.8,2.4026],[2278.5,3.9171692],[2278.4,5.65387968],[2278.3,1.83303356],[2278.2,2.27836917]],[[2279.5,0.56724977],[2279.6,5.95872031],[2279.8,0.14292332],[2280.1,0.45935323],[2280.2,6.61412031]]]
["bitfinex","ETHUSD",1725753585427,[[2278.8,2.4026],[2278.5,3.9171692],[2278.4,5.65387968],[2278.3,1.83303356],[2278.2,2.27836917]],[[2279.4,0.55],[2279.6,6.48107875],[2279.8,0.71017309],[2280.1,0.45935323],[2280.2,3.0]]]
["bitfinex","ETHUSD",1725753585637,[[2278.9,0.24026],[2278.8,2.4026],[2278.5,3.9171692],[2278.4,5.65387968],[2278.3,1.83303356]],[[2279.4,0.55],[2279.6,6.48107875],[2279.8,0.71017309],[2280.1,0.45935323],[2280.2,3.0]]]
["bitfinex","ETHUSD",1725753585926,[[2278.9,3.24026],[2278.8,2.4026],[2278.5,3.9171692],[2278.4,5.65387968],[2278.3,1.83303356]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.71017309],[2280.1,0.45935323],[2280.2,3.0]]]
["bitfinex","ETHUSD",1725753586231,[[2278.9,3.24026],[2278.8,2.4026],[2278.5,0.9171692],[2278.4,5.65387968],[2278.2,1.83303356]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.71017309],[2280.1,0.45935323],[2280.2,6.61412031]]]
["bitfinex","ETHUSD",1725753586528,[[2278.9,3.0],[2278.8,2.4026],[2278.4,5.19666841],[2278.3,1.37438047],[2278.2,1.83303356]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.71017309],[2280.1,0.45935323],[2280.2,6.61412031]]]
["bitfinex","ETHUSD",1725753586691,[[2278.8,2.4026],[2278.5,3.0],[2278.4,5.19666841],[2278.3,1.37438047],[2278.2,1.83303356]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.71017309],[2280.1,0.45935323],[2280.2,6.61412031]]]
["bitfinex","ETHUSD",1725753587102,[[2278.8,2.4026],[2278.5,3.0],[2278.4,5.19666841],[2278.3,1.37438047],[2278.2,1.83303356]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.14292332],[2280.1,0.45935323],[2280.2,6.61412031]]]
["bitfinex","ETHUSD",1725753587340,[[2278.8,2.4026],[2278.5,3.0],[2278.4,5.19666841],[2278.3,1.37438047],[2278.2,1.83303356]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.14292332],[2280.1,1.026603],[2280.2,6.61412031]]]
["bitfinex","ETHUSD",1725753588157,[[2278.8,2.4026],[2278.5,3.0],[2278.4,5.19666841],[2278.3,1.37438047],[2278.2,1.83303356]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.14292332],[2280.1,1.026603],[2280.2,6.98361357]]]
["bitfinex","ETHUSD",1725753588442,[[2278.8,2.4026],[2278.5,3.9171692],[2278.4,4.27949921],[2278.3,1.37438047],[2278.2,1.83303356]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.14292332],[2280.1,1.026603],[2280.2,6.98361357]]]
["bitfinex","ETHUSD",1725753588812,[[2278.8,2.4026],[2278.5,3.0],[2278.4,5.19666841],[2278.3,1.37438047],[2278.2,1.83303356]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.14292332],[2280.1,1.026603],[2280.2,6.98361357]]]
["bitfinex","ETHUSD",1725753589549,[[2278.8,2.4026],[2278.5,3.9171692],[2278.4,4.27949921],[2278.3,1.37438047],[2278.2,1.83303356]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.14292332],[2280.1,1.026603],[2280.2,6.98361357]]]
["bitfinex","ETHUSD",1725753589751,[[2278.8,2.4026],[2278.5,3.9171692],[2278.4,5.65387968],[2278.3,1.83303356],[2275.3,6.11130498]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.14292332],[2280.1,1.026603],[2280.2,6.98361357]]]
["bitfinex","ETHUSD",1725753590045,[[2278.8,2.4026],[2278.5,3.9171692],[2278.4,5.65387968],[2278.2,1.83303356],[2275.4,6.79902992]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.14292332],[2280.1,1.026603],[2280.2,6.98361357]]]
["bitfinex","ETHUSD",1725753590208,[[2278.8,2.4026],[2278.5,3.9171692],[2278.4,4.27949921],[2278.3,1.37438047],[2278.2,1.83303356]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.14292332],[2280.1,1.026603],[2280.2,6.98361357]]]
["bitfinex","ETHUSD",1725753590414,[[2278.8,2.4026],[2278.5,3.9171692],[2278.4,5.65387968],[2278.3,1.83303356],[2275.4,6.79902992]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.14292332],[2280.1,1.026603],[2280.2,6.98361357]]]
["bitfinex","ETHUSD",1725753590611,[[2278.8,2.4026],[2278.5,3.9171692],[2278.4,5.65387968],[2278.3,1.83303356],[2278.2,2.27821077]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.14292332],[2280.1,1.026603],[2280.2,6.98361357]]]
["bitfinex","ETHUSD",1725753590811,[[2278.8,2.4026],[2278.5,3.9171692],[2278.4,5.65387968],[2278.3,1.83303356],[2278.2,2.27821077]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.14292332],[2280.1,1.026603],[2280.2,6.61412031]]]
["bitfinex","ETHUSD",1725753591446,[[2278.8,2.4026],[2278.5,3.9171692],[2278.4,5.65387968],[2278.3,1.83303356],[2278.2,2.27821077]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.14292332],[2280.1,1.026603],[2280.2,6.98361357]]]
["bitfinex","ETHUSD",1725753591744,[[2278.8,2.4026],[2278.6,0.9171692],[2278.5,3.0],[2278.4,5.65387968],[2278.3,1.83303356]],[[2279.5,0.55],[2279.6,6.48107875],[2279.8,0.14292332],[2280.1,1.026603],[2280.2,3.36949326]]]
["bitfinex","ETHUSD",1725753592260,[[2278.8,2.4026],[2278.7,3.9171692],[2278.6,1.37438047],[2278.5,4.83303356],[2278.4,15.10370998]],[[2280.0,5.95872031],[2280.1,1.026603],[2283.1,1.30662038],[2284.2,10.0],[2284.8,11.8320342]]]
["bitfinex","ETHUSD",1725753592554,[[2278.8,3.3197692],[2278.7,4.37438047],[2278.6,1.83303356],[2278.5,2.27821077],[2278.4,12.82549921]],[[2279.5,0.52235844],[2279.6,0.56724977],[2280.0,6.09671283],[2280.5,0.36949326],[2280.6,3.0]]]
["bitfinex","ETHUSD",1725753592754,[[2278.9,3.76941497],[2278.8,3.3197692],[2278.7,4.37438047],[2278.6,1.83303356],[2278.5,2.27821077]],[[2279.5,0.52235844],[2279.6,0.56724977],[2280.0,6.09671283],[2280.5,0.36949326],[2280.6,3.0]]]
["bitfinex","ETHUSD",1725753592939,[[2278.9,3.76941497],[2278.8,3.3197692],[2278.7,1.37438047],[2278.6,1.83303356],[2278.5,2.27821077]],[[2279.5,0.52235844],[2279.6,0.56724977],[2280.0,6.09671283],[2280.5,0.82880871],[2280.6,3.0]]]
["bitfinex","ETHUSD",1725753593117,[[2278.9,3.76941497],[2278.8,3.3197692],[2278.7,1.37438047],[2278.6,1.83303356],[2278.5,2.27821077]],[[2279.8,0.52235844],[2280.0,6.6639626],[2280.5,0.82880871],[2280.6,3.0],[2282.7,1.30662038]]]
["bitfinex","ETHUSD",1725753593318,[[2278.9,3.76941497],[2278.8,3.3197692],[2278.7,1.37438047],[2278.6,1.83303356],[2278.5,2.27821077]],[[2279.7,2.3446],[2279.8,0.52235844],[2280.0,4.3193626],[2280.5,0.82880871],[2280.6,3.0]]]
["bitfinex","ETHUSD",1725753593649,[[2278.9,3.76941497],[2278.8,3.3197692],[2278.7,1.37438047],[2278.6,1.83303356],[2278.5,2.27821077]],[[2279.7,2.3446],[2280.0,4.3193626],[2280.1,0.48752229],[2280.5,0.82880871],[2280.6,3.0]]]
["bitfinex","ETHUSD",1725753594016,[[2278.9,3.76941497],[2278.8,3.3197692],[2278.7,1.37438047],[2278.6,1.83303356],[2278.5,2.27833868]],[[2279.7,2.3446],[2280.0,4.3193626],[2280.1,0.48752229],[2280.5,0.82880871],[2280.6,3.0]]]
["bitfinex","ETHUSD",1725753595529,[[2278.9,3.76941497],[2278.8,3.3197692],[2278.7,1.37438047],[2278.5,1.83303356],[2278.4,15.10383789]],[[2279.7,2.3446],[2280.0,4.3193626],[2280.1,0.48752229],[2280.5,0.82880871],[2280.6,3.0]]]
["bitfinex","ETHUSD",1725753595852,[[2279.0,2.4026],[2278.9,3.76941497],[2278.8,0.9171692],[2278.7,1.37438047],[2278.6,1.83303356]],[[2280.0,2.48259252],[2280.1,0.48752229],[2280.5,0.82880871],[2280.6,3.0],[2282.4,1.30662038]]]
["bitfinex","ETHUSD",1725753596177,[[2279.1,0.6172015],[2279.0,2.4026],[2278.9,4.68658417],[2278.8,1.37438047],[2278.7,1.83303356]],[[2279.9,0.55],[2280.0,2.48259252],[2280.1,4.1016426],[2280.4,0.56724977],[2280.5,0.82880871]]]
["bitfinex","ETHUSD",1725753596468,[[2279.1,3.6172015],[2279.0,2.4026],[2278.9,4.68658417],[2278.8,1.37438047],[2278.7,1.83303356]],[[2279.9,0.55],[2280.0,2.48259252],[2280.1,4.1016426],[2280.4,0.56724977],[2280.5,0.82880871]]]
["bitfinex","ETHUSD",1725753596681,[[2279.1,3.6172015],[2279.0,2.4026],[2278.9,1.68658417],[2278.8,1.37438047],[2278.7,1.83303356]],[[2279.9,0.55],[2280.0,2.48259252],[2280.1,4.1016426],[2280.4,0.56724977],[2280.5,0.82880871]]]
["bitfinex","ETHUSD",1725753597152,[[2279.1,3.6172015],[2279.0,2.4026],[2278.9,1.68658417],[2278.7,1.37438047],[2278.6,1.83303356]],[[2279.9,0.55],[2280.0,2.48259252],[2280.1,4.1016426],[2280.4,0.56724977],[2280.5,0.82880871]]]
["bitfinex","ETHUSD",1725753597356,[[2279.1,3.6172015],[2279.0,2.4026],[2278.9,0.76941497],[2278.8,0.9171692],[2278.7,1.37438047]],[[2279.9,0.55],[2280.0,2.48259252],[2280.1,4.1016426],[2280.4,0.56724977],[2280.5,0.82880871]]]
["bitfinex","ETHUSD",1725753597525,[[2279.1,3.6172015],[2279.0,2.4026],[2278.9,0.76941497],[2278.8,0.9171692],[2278.7,1.37438047]],[[2279.9,0.55],[2280.0,3.04984229],[2280.1,4.1016426],[2280.5,0.82880871],[2290.1,0.43993674]]]
["bitfinex","ETHUSD",1725753597733,[[2279.1,3.6172015],[2279.0,2.4026],[2278.9,0.76941497],[2278.8,0.9171692],[2278.7,1.37438047]],[[2279.9,0.55],[2280.0,3.04984229],[2280.1,4.1016426],[2280.5,0.82880871],[2288.0,1.81733078]]]
["bitfinex","ETHUSD",1725753598052,[[2279.1,3.6172015],[2279.0,2.4026],[2278.9,0.76941497],[2278.8,0.9171692],[2278.7,1.37438047]],[[2279.9,0.55],[2280.0,3.04984229],[2280.1,4.1016426],[2280.5,0.82880871],[2282.3,5.09177625]]]
["bitfinex","ETHUSD",1725753598270,[[2279.1,3.6172015],[2279.0,2.4026],[2278.9,0.76941497],[2278.8,0.9171692],[2278.7,1.37438047]],[[2279.9,0.55],[2280.0,3.04984229],[2280.1,4.1016426],[2280.5,0.82880871],[2282.3,3.78515587]]]
["bitfinex","ETHUSD",1725753598470,[[2279.1,3.6172015],[2279.0,2.4026],[2278.9,1.68658417],[2278.7,1.37438047],[2278.0,3.81679027]],[[2279.9,0.55],[2280.0,3.04984229],[2280.1,4.1016426],[2280.5,0.82880871],[2282.3,5.09177625]]]
["bitfinex","ETHUSD",1725753598698,[[2279.1,3.6172015],[2279.0,2.4026],[2278.9,1.68658417],[2278.7,1.37438047],[2278.0,3.81679027]],[[2279.9,0.55],[2280.0,3.04984229],[2280.1,4.1016426],[2280.5,0.82880871],[2282.3,3.78515587]]]
["bitfinex","ETHUSD",1725753598892,[[2279.1,3.6172015],[2279.0,2.4026],[2278.9,0.76941497],[2278.8,0.9171692],[2278.7,1.37438047]],[[2279.9,0.55],[2280.0,3.04984229],[2280.1,4.1016426],[2280.5,0.82880871],[2282.3,3.78515587]]]
["bitfinex","ETHUSD",1725753599051,[[2279.1,3.6172015],[2279.0,2.4026],[2278.9,0.76941497],[2278.8,0.9171692],[2278.7,1.37438047]],[[2279.9,0.55],[2280.0,3.04984229],[2280.1,4.1016426],[2280.5,0.82880871],[2282.3,5.09177625]]]
["bitfinex","ETHUSD",1725753599387,[[2279.1,3.6172015],[2279.0,2.4026],[2278.9,0.76941497],[2278.8,0.9171692],[2278.7,1.37438047]],[[2279.9,0.55],[2280.0,3.04984229],[2280.1,4.1016426],[2280.5,0.82880871],[2282.2,1.30662038]]]
["bitfinex","ETHUSD",1725753599788,[[2279.1,3.6172015],[2279.0,2.4026],[2278.9,0.76941497],[2278.8,0.9171692],[2278.7,1.37438047]],[[2279.7,2.2948],[2279.8,4.18137008],[2279.9,1.03752229],[2280.0,0.13799252],[2280.5,0.45931545]]]