{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":368168,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1725580802597,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.2,3.65994942],[2373.1,2.21308506]],[[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,3.09437514],[2374.9,0.61430186],[2375.0,3.65523063]]]
["bitfinex","ETHUSD",1725580802892,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.2,3.65994942],[2373.1,2.21308506]],[[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,3.09437514],[2374.9,0.61430186]]]
["bitfinex","ETHUSD",1725580802893,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.2,3.65994942],[2373.1,2.21308506]],[[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,3.09437514],[2374.9,0.61430186],[2375.1,5.29069817]]]
["bitfinex","ETHUSD",1725580803414,[[2373.7,1.67707875],[2373.6,2.3318],[2373.2,3.65994942],[2373.1,2.21308506],[2372.6,3.09831908]],[[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,3.09437514],[2374.9,0.61430186],[2375.1,3.65523063]]]
["bitfinex","ETHUSD",1725580803621,[[2373.7,1.67707875],[2373.6,2.3318],[2373.2,3.65994942],[2373.1,2.21308506],[2372.8,3.32411988]],[[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,3.09437514],[2374.9,0.44076791],[2375.0,5.29069817]]]
["bitfinex","ETHUSD",1725580803815,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.2,3.0],[2373.1,2.21308506]],[[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,3.09437514],[2374.9,0.44076791],[2375.0,5.29069817]]]
["bitfinex","ETHUSD",1725580803816,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.2,3.0],[2373.1,2.21308506]],[[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,3.09437514],[2374.9,0.44076791],[2375.0,1.63546754]]]
["bitfinex","ETHUSD",1725580804137,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.2,3.0],[2373.1,2.21308506]],[[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,3.09437514],[2374.9,0.44076791],[2375.0,1.81282639]]]
["bitfinex","ETHUSD",1725580804312,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.2,3.0],[2373.1,2.21308506]],[[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,3.09437514],[2374.9,0.44076791],[2375.0,0.17735885]]]
["bitfinex","ETHUSD",1725580804530,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.2,3.0],[2373.1,2.21308506]],[[2374.3,1.42],[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,3.09437514],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580804693,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.2,3.0],[2373.1,2.21308506]],[[2374.3,1.42],[2374.4,4.68596795],[2374.6,3.0],[2374.7,2.65232155],[2374.9,3.53514305]]]
["bitfinex","ETHUSD",1725580805120,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.2,5.21308506],[2373.0,2.65570207]],[[2374.3,1.42],[2374.4,4.68596795],[2374.6,3.0],[2374.7,2.65232155],[2374.9,3.53514305]]]
["bitfinex","ETHUSD",1725580805121,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.2,5.21308506],[2373.0,2.65570207]],[[2374.3,1.42],[2374.4,2.4757],[2374.5,2.21026795],[2374.6,3.0],[2374.7,2.65232155]]]
["bitfinex","ETHUSD",1725580805629,[[2374.1,1.63546754],[2374.0,3.04951705],[2373.7,0.04161121],[2373.3,2.21308506],[2373.2,3.0]],[[2374.3,1.42],[2374.5,2.21026795],[2374.6,5.4757],[2374.8,2.65232155],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580805805,[[2374.2,0.46849846],[2374.1,1.63546754],[2374.0,2.3318],[2373.7,0.04161121],[2373.4,0.08423474]],[[2374.3,1.42],[2374.4,3.0],[2374.6,7.68596795],[2374.8,2.65232155],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580806132,[[2374.2,0.46849846],[2374.1,1.63546754],[2374.0,2.3318],[2373.7,0.04161121],[2373.4,0.08423474]],[[2374.4,3.0],[2374.6,7.68596795],[2374.8,2.65232155],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580806133,[[2374.2,0.46849846],[2374.1,1.63546754],[2374.0,2.3318],[2373.7,0.04161121],[2373.4,0.08423474]],[[2374.4,1.42],[2374.6,7.68596795],[2374.8,2.65232155],[2374.9,0.44076791],[2376.0,0.78908376]]]
["bitfinex","ETHUSD",1725580806286,[[2374.0,2.3318],[2373.7,0.04161121],[2372.8,4.40893568],[2372.6,8.28435293],[2371.7,5.12421661]],[[2374.4,1.42],[2374.6,7.68596795],[2374.8,2.65232155],[2374.9,0.44076791],[2375.0,3.09437514]]]
["bitfinex","ETHUSD",1725580806484,[[2374.0,3.96726754],[2373.7,0.04161121],[2373.0,2.65570207],[2372.8,4.40893568],[2372.6,8.28435293]],[[2374.4,1.42],[2374.5,2.21026795],[2374.6,5.4757],[2374.8,2.65232155],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580806724,[[2374.2,1.63546754],[2374.1,0.08423458],[2374.0,2.3318],[2373.7,0.04161121],[2373.0,2.65570207]],[[2374.4,1.42],[2374.5,2.21026795],[2374.6,5.4757],[2374.8,2.65232155],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580806934,[[2374.3,2.3318],[2374.2,1.63546754],[2374.1,0.08423458],[2373.7,0.04161121],[2373.5,2.21308506]],[[2374.4,1.42],[2374.8,2.21026795],[2374.9,2.91646791],[2375.0,2.65232155],[2375.2,3.09437514]]]
["bitfinex","ETHUSD",1725580807089,[[2374.3,2.41602675],[2374.2,1.63546754],[2373.7,0.04161121],[2373.5,2.21308506],[2372.9,8.10688942]],[[2374.4,1.42],[2374.8,2.21026795],[2374.9,2.91646791],[2375.0,2.65232155]]]
["bitfinex","ETHUSD",1725580807090,[[2374.3,2.41602675],[2374.2,1.63546754],[2373.7,0.04161121],[2373.5,2.21308506],[2372.9,8.10688942]],[[2374.4,1.42],[2374.8,2.21026795],[2374.9,2.91646791],[2375.0,2.65232155],[2375.3,3.09437514]]]
["bitfinex","ETHUSD",1725580807290,[[2374.3,2.41602675],[2374.2,1.63546754],[2373.7,0.04161121],[2373.5,2.21308506],[2372.9,8.10688942]],[[2374.4,1.42],[2374.8,2.21026795],[2374.9,2.91646791],[2375.3,3.09437514]]]
["bitfinex","ETHUSD",1725580807291,[[2374.3,2.82117618],[2374.2,1.63546754],[2373.7,0.04161121],[2373.5,2.21308506],[2373.3,3.29790086]],[[2374.4,1.42],[2374.8,2.21026795],[2374.9,2.91646791],[2375.1,2.65232155],[2375.3,3.09437514]]]
["bitfinex","ETHUSD",1725580807490,[[2374.0,1.63546754],[2373.8,2.3318],[2373.7,0.04161121],[2373.5,2.21308506],[2373.3,2.65570207]],[[2374.4,3.8957],[2374.8,2.21026795],[2374.9,0.44076791],[2375.0,2.65232155],[2375.2,4.72984268]]]
["bitfinex","ETHUSD",1725580807748,[[2373.7,0.04161121],[2373.6,2.3318],[2373.3,2.21308506],[2373.1,2.65570207],[2372.9,3.09831908]],[[2374.4,3.8957],[2374.6,2.21026795],[2374.8,2.65232155],[2374.9,0.44076791],[2375.0,4.72984268]]]
["bitfinex","ETHUSD",1725580807950,[[2373.8,2.26892021],[2373.7,0.04161121],[2373.6,2.3318],[2373.4,3.0],[2373.3,2.21308506]],[[2374.3,1.42],[2374.4,2.4757],[2374.5,2.21026795],[2374.8,2.65232155],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580808149,[[2373.8,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.1,2.21308506],[2372.9,2.65570207]],[[2374.3,1.42],[2374.4,4.68596795],[2374.6,2.65232155],[2374.9,3.53514305],[2375.0,1.63546754]]]
["bitfinex","ETHUSD",1725580808352,[[2373.8,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.1,5.21308506],[2372.9,2.65570207]],[[2374.3,1.42],[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,3.09437514],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580808659,[[2373.8,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.2,2.21308506],[2373.1,3.0]],[[2374.3,1.42],[2374.4,4.68596795],[2374.6,3.0],[2374.7,2.65232155],[2374.9,3.53514305]]]
["bitfinex","ETHUSD",1725580808959,[[2373.8,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.1,5.21308506],[2372.9,2.65570207]],[[2374.3,1.42],[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,4.72984268],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580809448,[[2373.8,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.1,5.21308506],[2372.9,2.65570207]],[[2374.3,1.42],[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,4.90350442],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580809625,[[2373.8,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.1,5.21308506],[2372.9,2.65570207]],[[2374.3,1.42],[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,0.17366174],[2374.9,3.53514305]]]
["bitfinex","ETHUSD",1725580809822,[[2373.8,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.1,5.21308506],[2372.9,2.65570207]],[[2374.3,1.42],[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,3.26803688],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580810047,[[2373.8,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.1,5.21308506],[2372.9,2.65570207]],[[2374.3,3.63026795],[2374.4,2.4757],[2374.6,5.65232155],[2374.8,3.26803688],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580810354,[[2373.8,2.03635542],[2373.7,0.04161121],[2373.6,2.3318],[2373.1,5.21308506],[2372.8,2.65570207]],[[2374.3,3.63026795],[2374.4,2.4757],[2374.6,5.65232155],[2374.8,3.26803688],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580810643,[[2373.8,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.1,5.21308506],[2372.9,2.65570207]],[[2374.3,3.63026795],[2374.4,2.4757],[2374.6,5.65232155],[2374.8,3.26803688],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580811005,[[2373.8,1.63546754],[2373.7,0.04161121],[2373.6,2.3318],[2373.1,5.21308506],[2372.9,2.65570207]],[[2374.3,1.42],[2374.4,4.68596795],[2374.6,5.65232155],[2374.8,3.26803688],[2374.9,0.44076791]]]
["bitfinex","ETHUSD",1725580811434,[[2373.7,0.04161121],[2373.6,2.3318],[2373.1,5.21308506],[2372.9,2.65570207],[2372.6,3.09831908]],[[2374.3,3.63026795],[2374.4,2.4757],[2374.5,2.65232155],[2374.6,3.0],[2374.8,3.26803688]]]
["bitfinex","ETHUSD",1725580811750,[[2373.7,0.04161121],[2373.1,5.21308506],[2372.6,3.09831908]],[[2374.3,3.63026795],[2374.4,2.4757],[2374.5,2.65232155],[2374.6,3.0],[2374.8,3.26803688]]]
["bitfinex","ETHUSD",1725580811751,[[2373.7,0.04161121],[2373.5,1.63546754],[2373.3,2.4278],[2373.2,3.0],[2373.1,3.0]],[[2374.2,2.4517],[2374.3,3.63026795],[2374.5,2.65232155],[2374.6,3.0],[2374.7,4.72984268]]]
["bitfinex","ETHUSD",1725580811949,[[2373.7,0.04161121]],[[2374.5,2.65232155],[2374.6,3.0]]]
["bitfinex","ETHUSD",1725580811950,[[2373.7,0.04161121],[2372.9,2.21308506],[2372.7,2.65570207],[2372.5,3.52101908],[2372.2,3.83417905]],[[2374.1,2.21026795],[2374.4,4.07232155],[2374.5,1.63546754],[2374.6,6.09437514],[2374.8,3.82889237]]]
["bitfinex","ETHUSD",1725580812135,[[2373.7,0.04161121],[2373.3,1.63546754],[2373.1,2.4278],[2373.0,0.63360605],[2372.8,2.21308506]],[[2374.4,4.07232155],[2374.5,1.63546754],[2374.6,6.09437514],[2374.8,3.82889237]]]
["bitfinex","ETHUSD",1725580812136,[[2373.7,0.04161121],[2373.3,1.63546754],[2373.1,2.4278],[2373.0,0.63360605],[2372.8,2.21308506]],[[2373.9,2.4517],[2374.0,2.43129475],[2374.2,5.65232155],[2374.4,0.55],[2374.5,4.72984268]]]
["bitfinex","ETHUSD",1725580812449,[[2373.7,0.04161121],[2373.3,1.63546754],[2373.1,2.4278],[2372.7,2.21308506],[2372.5,2.65570207]],[[2373.9,2.4517],[2374.0,2.43129475],[2374.2,5.65232155],[2374.4,0.55],[2374.5,4.72984268]]]
["bitfinex","ETHUSD",1725580812450,[[2373.7,0.04161121],[2373.3,1.63546754],[2373.1,2.4278],[2372.7,2.21308506],[2372.5,2.65570207]],[[2373.9,2.4517],[2374.0,2.43129475],[2374.2,5.65232155],[2374.4,3.64437514],[2374.5,1.63546754]]]
["bitfinex","ETHUSD",1725580812777,[[2373.7,1.67707875],[2373.5,2.4278],[2373.4,0.08425386],[2373.0,0.66841781],[2372.7,2.21308506]],[[2374.0,2.21026795],[2374.2,5.65232155],[2374.3,2.4517],[2374.4,3.09437514],[2374.7,12.54523063]]]
["bitfinex","ETHUSD",1725580813064,[[2373.7,1.67707875],[2373.5,2.4278],[2372.9,2.21308506],[2372.6,2.65570207],[2372.4,3.09831908]],[[2374.1,5.21026795],[2374.3,2.4517],[2374.4,2.65232155],[2374.6,3.09437514],[2374.7,8.89]]]
["bitfinex","ETHUSD",1725580813220,[[2373.7,1.67707875],[2373.5,2.4278],[2372.9,2.21308506],[2372.6,2.65570207],[2372.4,3.09831908]],[[2374.1,5.21026795],[2374.3,5.10402155],[2374.6,3.09437514],[2374.7,8.89],[2376.4,6.57896491]]]
["bitfinex","ETHUSD",1725580813425,[[2373.7,1.67707875],[2373.5,2.4278],[2372.9,2.21308506],[2372.7,3.0],[2372.6,2.65570207]],[[2374.2,5.21026795],[2374.3,2.4517],[2374.4,2.65232155],[2374.6,3.09437514],[2374.7,8.89]]]
["bitfinex","ETHUSD",1725580813742,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.5,2.4278],[2373.0,2.21308506],[2372.7,6.96631867]],[[2374.2,2.21026795],[2374.3,2.4517],[2374.5,2.65232155],[2374.7,11.98437514],[2374.9,4.09599854]]]
["bitfinex","ETHUSD",1725580813938,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.5,2.4278],[2373.1,2.21308506],[2373.0,3.0]],[[2374.3,4.66196795],[2374.5,3.0],[2374.6,2.65232155],[2374.7,8.89],[2374.8,3.09437514]]]
["bitfinex","ETHUSD",1725580814236,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.5,2.4278],[2373.1,2.21308506],[2373.0,3.0]],[[2374.3,2.4517],[2374.4,2.21026795],[2374.5,3.0],[2374.6,2.65232155],[2374.7,8.89]]]
["bitfinex","ETHUSD",1725580814435,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.5,2.4278],[2373.1,2.21308506],[2373.0,3.0]],[[2374.3,5.4517],[2374.4,2.21026795],[2374.5,3.0],[2374.6,2.65232155],[2374.7,8.89]]]
["bitfinex","ETHUSD",1725580814633,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.5,2.4278],[2373.1,2.21308506],[2373.0,3.0]],[[2374.3,7.66196795],[2374.6,2.65232155],[2374.7,8.89],[2375.2,4.38597661],[2377.6,2.90750932]]]
["bitfinex","ETHUSD",1725580814836,[[2373.7,1.67707875],[2373.5,2.4278],[2373.1,2.21308506],[2373.0,3.0],[2370.3,2.94462218]],[[2374.3,7.66196795],[2374.6,2.65232155],[2374.7,8.89],[2375.2,4.38597661],[2377.5,3.02031602]]]
["bitfinex","ETHUSD",1725580815056,[[2373.7,1.67707875],[2373.5,2.4278],[2373.1,2.21308506],[2373.0,3.0],[2372.8,2.65570207]],[[2374.3,7.66196795],[2374.5,2.65232155],[2374.7,8.89],[2375.1,0.75951416],[2375.2,4.38597661]]]
["bitfinex","ETHUSD",1725580815220,[[2373.9,1.63546754],[2373.7,0.04161121],[2373.5,2.4278],[2373.1,2.21308506],[2373.0,3.0]],[[2374.3,7.66196795],[2374.6,2.65232155],[2374.7,8.89],[2375.1,0.17108459],[2375.2,4.38597661]]]
["bitfinex","ETHUSD",1725580815426,[[2373.7,0.04161121],[2372.9,2.21308506],[2372.7,2.65570207],[2372.4,3.09831908],[2372.2,4.08258942]],[[2374.1,2.21026795],[2374.2,3.55802199],[2374.3,5.65232155],[2374.4,1.63546754],[2374.6,3.09437514]]]
["bitfinex","ETHUSD",1725580815627,[[2373.7,0.04161121],[2372.4,3.09831908]],[[2374.1,2.21026795],[2374.2,3.55802199],[2374.3,5.65232155]]]
["bitfinex","ETHUSD",1725580815628,[[2373.7,0.04161121],[2373.0,4.69687385],[2372.6,2.21308506],[2372.4,2.65570207],[2372.1,3.09831908]],[[2373.8,2.21026795],[2374.0,6.23364663],[2374.1,3.0],[2374.2,2.18546754],[2374.3,6.09437514]]]
["bitfinex","ETHUSD",1725580815926,[[2373.7,0.04161121],[2373.0,4.69687385]],[[2374.0,6.23364663],[2374.1,3.0],[2374.2,2.18546754]]]
["bitfinex","ETHUSD",1725580815927,[[2373.7,0.04161121],[2373.1,0.63360631],[2373.0,4.06326754],[2372.5,2.21308506],[2372.2,2.65570207]],[[2373.9,2.65232155],[2374.0,3.58132508],[2374.1,3.0],[2374.2,5.27984268],[2374.4,4.09609332]]]
["bitfinex","ETHUSD",1725580816148,[[2373.7,0.04161121],[2373.0,4.06326754],[2372.5,2.21308506]],[[2373.9,2.65232155],[2374.0,3.58132508],[2374.1,3.0],[2374.2,5.27984268],[2374.4,4.09609332]]]
["bitfinex","ETHUSD",1725580816149,[[2373.7,0.04161121],[2373.2,1.63546754],[2373.0,2.4278],[2372.5,2.21308506],[2372.3,2.65570207]],[[2373.8,5.21121786],[2374.0,6.23364663],[2374.1,3.0],[2374.2,5.27984268],[2374.4,0.44086269]]]
["bitfinex","ETHUSD",1725580816469,[[2373.7,0.04161121],[2373.2,1.63546754],[2373.0,2.4278],[2372.6,2.21373355],[2372.4,2.65648026]],[[2373.8,3.0],[2373.9,2.21079253],[2374.0,2.4517],[2374.1,2.65295104],[2374.2,0.55]]]
["bitfinex","ETHUSD",1725580816644,[[2373.7,0.04161121],[2373.2,1.63546754],[2373.0,2.4278],[2372.6,2.21373355],[2372.4,2.65648026]],[[2373.8,0.76624925],[2373.9,5.21079253],[2374.0,2.4517],[2374.1,2.65295104],[2374.2,0.55]]]
["bitfinex","ETHUSD",1725580816826,[[2373.7,0.04161121],[2373.4,1.63546754],[2373.0,2.4278],[2372.7,2.21373355],[2372.5,2.65648026]],[[2373.9,3.0],[2374.0,4.66249253],[2374.2,2.65295104],[2374.4,5.17143977],[2374.8,7.47]]]
["bitfinex","ETHUSD",1725580817026,[[2373.7,0.04161121],[2373.6,1.63546754],[2373.4,2.4278],[2373.3,0.63360191],[2372.8,2.21373355]],[[2373.9,3.0],[2374.0,2.21079253],[2374.3,2.65295104],[2374.4,0.44086269],[2374.5,3.09510954]]]
["bitfinex","ETHUSD",1725580817257,[[2373.7,0.04161121],[2373.6,1.63546754],[2373.5,0.08425478],[2373.4,2.4278],[2373.3,0.63360191]],[[2374.1,2.21079253],[2374.2,5.4517],[2374.3,2.65295104],[2374.4,0.44086269],[2374.5,3.09510954]]]
["bitfinex","ETHUSD",1725580817425,[[2373.7,0.04161121],[2373.6,1.63546754],[2373.5,0.08425478],[2373.4,2.4278],[2373.3,0.63360191]],[[2374.1,2.21079253],[2374.2,5.4517],[2374.4,3.09381373],[2374.6,3.09510954],[2374.9,1.3076354]]]
["bitfinex","ETHUSD",1725580817627,[[2373.6,1.63546754],[2373.5,0.08425478],[2373.4,2.4278],[2371.9,6.83668567],[2368.9,3.67904312]],[[2374.1,2.21079253],[2374.2,5.4517],[2374.4,3.09381373],[2374.6,3.09510954],[2374.9,1.3076354]]]
["bitfinex","ETHUSD",1725580817875,[[2373.6,1.63546754],[2373.5,0.08425478],[2373.4,2.4278],[2372.9,2.21373355],[2372.0,4.39218567]],[[2374.2,7.66249253],[2374.4,3.09381373],[2374.6,3.09510954],[2374.9,1.3076354],[2375.1,4.38597661]]]
["bitfinex","ETHUSD",1725580818031,[[2373.6,1.63546754],[2373.5,0.08425478],[2373.4,2.4278],[2372.9,2.21373355],[2372.0,4.39218567]],[[2374.2,7.66249253],[2374.4,3.09381373],[2374.6,3.09510954],[2374.9,1.3076354],[2375.0,0.58813827]]]
["bitfinex","ETHUSD",1725580818648,[[2373.6,1.63546754],[2373.5,0.08425478],[2373.4,2.4278],[2372.9,2.21373355],[2372.0,4.49218567]],[[2374.2,7.66249253],[2374.4,3.09381373],[2374.6,3.09510954],[2374.9,1.3076354],[2375.0,0.58813827]]]
["bitfinex","ETHUSD",1725580818842,[[2373.6,1.63546754],[2373.5,0.08425478],[2373.4,2.4278],[2372.9,2.21373355],[2372.7,2.65648026]],[[2374.2,7.66249253],[2374.4,3.09381373],[2374.7,3.09510954],[2374.8,9.10546754],[2374.9,4.78572323]]]
["bitfinex","ETHUSD",1725580819045,[[2373.8,1.63546754],[2373.4,2.4278],[2373.0,2.21373355],[2372.9,3.0],[2372.7,2.65648026]],[[2374.3,2.21079253],[2374.4,2.4517],[2374.5,2.65295104],[2374.7,3.09510954],[2374.8,7.47]]]
["bitfinex","ETHUSD",1725580819250,[[2373.8,1.63546754],[2373.5,0.63353616],[2373.4,2.4278],[2373.0,2.21373355],[2372.9,3.0]],[[2374.3,2.21079253],[2374.4,2.4517],[2374.5,2.65295104],[2374.7,3.09510954],[2374.8,7.91085982]]]
["bitfinex","ETHUSD",1725580819445,[[2373.8,1.63546754],[2373.4,2.4278],[2373.0,2.21373355],[2372.9,3.0]],[[2374.3,2.21079253],[2374.4,2.4517],[2374.5,2.65295104],[2374.7,3.09510954],[2374.8,7.91085982]]]
["bitfinex","ETHUSD",1725580819446,[[2373.8,1.63546754],[2373.6,0.63353616],[2373.4,2.4278],[2373.0,2.21373355],[2372.9,3.0]],[[2374.3,2.21079253],[2374.4,2.4517],[2374.5,2.65295104],[2374.7,3.09510954],[2374.8,7.91085982]]]
["bitfinex","ETHUSD",1725580819650,[[2373.8,1.86236791],[2373.4,2.4278],[2373.0,2.21373355],[2372.9,3.0],[2372.5,3.09922697]],[[2374.3,2.21079253],[2374.4,2.4517],[2374.5,2.65295104],[2374.7,3.09510954],[2374.8,7.91085982]]]
["bitfinex","ETHUSD",1725580819651,[[2373.8,1.86236791],[2373.4,2.4278],[2373.0,2.21373355],[2372.9,3.0],[2372.5,3.09922697]],[[2374.3,2.21079253],[2374.4,2.4517],[2374.5,2.65295104],[2374.7,3.09510954],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580819832,[[2373.8,1.86236791],[2373.5,0.63353381],[2373.4,2.4278],[2373.0,2.21373355],[2372.9,3.0]],[[2374.3,2.21079253],[2374.4,2.4517],[2374.5,2.65295104],[2374.7,3.09510954],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580820033,[[2373.8,1.86236791],[2373.4,2.4278],[2373.0,2.21373355],[2372.9,3.0],[2370.1,1.689307]],[[2374.3,2.21079253],[2374.4,2.4517],[2374.5,2.65295104],[2374.7,3.09510954],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580820235,[[2373.8,1.86236791],[2373.5,0.63353324],[2373.4,2.4278],[2373.0,2.21373355],[2372.9,3.0]],[[2374.3,2.21079253],[2374.4,2.4517],[2374.5,2.65295104],[2374.7,3.09510954],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580820600,[[2373.8,1.86236791],[2373.4,2.4278],[2373.0,2.21373355],[2372.9,3.0],[2372.6,3.09922697]],[[2374.3,5.21079253],[2374.4,2.4517],[2374.5,2.65295104],[2374.7,3.09510954],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580820879,[[2373.8,1.86236791],[2373.5,0.63353244],[2373.4,2.4278],[2373.0,2.21373355],[2372.9,3.0]],[[2374.3,5.21079253],[2374.4,2.4517],[2374.5,2.65295104],[2374.8,3.53596936],[2378.1,2.90750932]]]
["bitfinex","ETHUSD",1725580821061,[[2373.8,1.86236791],[2373.4,2.4278],[2373.0,2.21373355],[2372.9,3.0]],[[2374.3,5.21079253],[2374.4,2.4517],[2374.5,2.65295104],[2374.8,3.53596936],[2378.1,2.90750932]]]
["bitfinex","ETHUSD",1725580821062,[[2373.8,1.86236791],[2373.6,0.63353244],[2373.4,2.4278],[2373.0,2.21373355],[2372.9,3.0]],[[2374.3,5.21079253],[2374.4,2.4517],[2374.5,2.65295104],[2374.8,3.53596936],[2378.0,2.90750932]]]
["bitfinex","ETHUSD",1725580821376,[[2373.8,1.86236791],[2373.4,2.4278],[2373.0,2.21326562],[2372.9,3.0],[2372.8,2.65591875]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.5,2.65329216],[2374.7,3.09550752],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580821581,[[2373.8,1.86236791],[2373.5,0.63352979],[2373.4,2.4278],[2373.0,2.21326562],[2372.9,3.0]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.5,2.65329216],[2374.7,3.09550752],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580821761,[[2373.8,1.86236791],[2373.6,0.63352979],[2373.4,2.4278],[2373.0,2.21326562],[2372.9,3.0]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.5,2.65329216],[2374.7,3.09550752],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580821967,[[2373.8,1.86236791],[2373.4,2.4278],[2373.0,2.21326562],[2372.9,3.0],[2372.4,4.8697]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.5,2.65329216],[2374.7,3.09550752],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580822145,[[2373.8,1.86236791],[2373.5,0.6335292],[2373.4,2.4278],[2373.0,2.21326562],[2372.9,3.0]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.6,2.65329216],[2374.8,3.53636734],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580822344,[[2373.8,1.86236791],[2373.6,0.6335292],[2373.4,2.4278],[2373.0,2.21326562],[2372.9,3.0]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.6,2.65329216],[2374.8,3.53636734],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580822637,[[2373.8,4.29016791],[2373.0,2.21326562],[2372.9,3.0],[2368.2,4.40741496],[2368.1,0.1176286]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.6,2.65329216],[2374.8,3.53636734],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580822845,[[2373.9,0.03913422],[2373.8,4.29016791],[2373.1,0.63352546],[2373.0,2.21326562],[2372.9,3.0]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.6,2.65329216],[2374.8,3.53636734],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580823050,[[2373.9,0.03913422],[2373.8,4.29016791],[2373.2,0.63352546],[2373.0,2.21326562],[2372.9,3.0]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.6,2.65329216],[2374.8,3.53636734],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580823347,[[2373.9,0.03913422],[2373.8,4.29016791],[2373.3,0.63352546],[2373.0,2.21326562],[2372.9,3.0]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.6,2.65329216],[2374.8,3.53636734],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580823693,[[2373.9,0.03913422],[2373.8,4.29016791],[2373.4,0.63352546],[2373.0,2.21326562],[2372.9,3.0]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.6,2.65329216],[2374.8,3.53636734],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580824046,[[2373.9,0.03913422],[2373.8,4.29016791],[2373.5,0.63352546],[2373.0,2.21326562],[2372.9,3.0]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.6,2.65329216],[2374.8,3.53636734],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580824246,[[2373.9,0.03913422],[2373.8,4.29016791],[2373.6,0.63352546],[2373.1,2.21326562],[2372.9,3.0]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.6,2.65329216],[2374.8,3.53636734],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580824489,[[2373.9,0.03913422],[2373.8,4.29016791],[2373.1,2.21326562],[2372.9,3.0],[2355.0,3.77513828]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.6,2.65329216],[2374.8,3.53636734],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580824785,[[2373.9,0.03913422],[2373.8,4.29016791],[2373.2,0.63352601],[2373.0,2.21326562],[2372.9,3.0]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.6,2.65329216],[2374.8,3.53636734],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580824990,[[2373.9,0.03913422],[2373.8,4.29016791],[2373.3,0.63352601],[2373.1,2.21326562],[2372.9,3.0]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.6,2.65329216],[2374.8,3.53636734],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580825144,[[2373.9,0.03913422],[2373.8,4.29016791],[2373.4,0.63352601],[2373.0,2.21326562],[2372.9,3.0]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.6,2.65329216],[2374.8,3.53636734],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580825347,[[2373.9,0.47206443],[2373.8,4.29016791],[2373.5,0.63352601],[2373.1,2.21326562],[2372.9,3.0]],[[2374.3,5.2110768],[2374.4,2.4517],[2374.6,2.65329216],[2374.8,3.53636734],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580825546,[[2374.0,1.63546754],[2373.9,0.47206443],[2373.8,2.65470037],[2373.2,2.29750715],[2372.9,5.65591875]],[[2374.2,1.42],[2374.3,3.0],[2374.4,2.2110768],[2374.7,12.38689216],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580825802,[[2374.0,1.63546754],[2373.9,0.47206443],[2373.8,2.65470037],[2373.3,0.08424153],[2373.2,2.21326562]],[[2374.2,1.42],[2374.3,3.0],[2374.5,2.2110768],[2374.7,12.38689216],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580826001,[[2374.1,0.0390965],[2374.0,1.63546754],[2373.9,0.43293021],[2373.8,2.65470037],[2373.3,0.08424153]],[[2374.2,1.42],[2374.4,3.0],[2374.5,2.2110768],[2374.7,12.38689216],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580826518,[[2374.0,1.63546754],[2373.9,0.43293021],[2373.8,2.65470037],[2373.3,0.08424153]],[[2374.2,1.42],[2374.4,3.0],[2374.5,2.2110768],[2374.7,12.38689216],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580826519,[[2374.0,1.63546754],[2373.9,0.43293021],[2373.8,2.65470037],[2373.3,0.08424153],[2373.2,2.21264527]],[[2374.2,1.42],[2374.4,3.0],[2374.5,2.21316656],[2374.7,12.38939987],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580827260,[[2373.9,0.43293021],[2373.8,4.29016791],[2373.2,2.21264527],[2372.7,3.09770338],[2370.3,2.94462218]],[[2374.2,1.42],[2374.4,3.0],[2374.5,2.21316656],[2374.7,12.38939987],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580827461,[[2373.9,0.43293021],[2373.8,4.29016791],[2373.3,0.08424154],[2373.2,2.21264527],[2372.7,3.09770338]],[[2374.2,1.42],[2374.4,3.0],[2374.5,2.21316656],[2374.7,12.38939987],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580827644,[[2374.0,0.0390965],[2373.9,0.43293021],[2373.8,4.29016791],[2373.3,0.08424154],[2373.2,2.21264527]],[[2374.2,1.42],[2374.4,3.0],[2374.5,2.21316656],[2374.7,12.38939987],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580828693,[[2374.0,0.51531596],[2373.8,4.29016791],[2373.3,0.08424154],[2373.2,2.21264527],[2370.4,0.0048219]],[[2374.2,1.42],[2374.4,3.0],[2374.5,2.21316656],[2374.7,12.38939987],[2374.8,0.44085982]]]
["bitfinex","ETHUSD",1725580828894,[[2374.0,0.51531596],[2373.8,4.29016791],[2373.3,0.08424154],[2373.2,2.21264527],[2372.4,4.547]],[[2374.2,1.42],[2374.5,2.21316656],[2374.7,12.7336],[2374.8,3.09665969],[2378.2,2.90750932]]]
["bitfinex","ETHUSD",1725580829077,[[2374.0,0.51531596],[2373.8,4.29016791],[2373.3,0.08424154],[2373.2,2.21264527],[2372.4,4.547]],[[2374.2,1.42],[2374.5,2.21316656],[2374.7,15.38939987],[2374.8,0.44085982],[2378.1,2.90750932]]]
["bitfinex","ETHUSD",1725580829267,[[2374.0,0.51531596],[2373.8,4.29016791],[2373.3,0.08424154],[2373.2,2.21264527],[2372.4,8.93918567]],[[2374.2,1.42],[2374.5,2.21316656],[2374.7,12.7336],[2374.8,3.09665969],[2378.0,2.90750932]]]
["bitfinex","ETHUSD",1725580829464,[[2374.0,0.51531596],[2373.8,4.29016791],[2373.3,2.29688685],[2372.4,8.93918567],[2370.3,2.94462218]],[[2374.2,1.42],[2374.6,2.21316656],[2374.7,12.7336],[2374.8,3.09665969],[2376.7,5.00733585]]]
["bitfinex","ETHUSD",1725580829670,[[2374.0,0.51531596],[2373.8,4.29016791],[2373.3,2.29688685],[2372.5,0.17214219],[2372.4,8.93918567]],[[2374.2,1.42],[2374.5,3.0],[2374.6,2.21316656],[2374.7,12.7336],[2374.8,3.09665969]]]
["bitfinex","ETHUSD",1725580829866,[[2374.0,0.51531596],[2373.8,4.29016791],[2373.3,2.29688685],[2372.5,0.17214219],[2372.4,8.93918567]],[[2374.2,1.42],[2374.5,3.0],[2374.6,2.21316656],[2374.7,9.7336],[2374.8,3.09665969]]]
["bitfinex","ETHUSD",1725580830290,[[2374.0,2.1507835],[2373.9,0.08424114],[2373.8,2.65470037],[2373.3,2.21264527],[2372.6,8.52886212]],[[2374.4,1.42],[2374.5,3.0],[2374.6,2.21316656],[2374.7,9.7336],[2374.8,3.09665969]]]
["bitfinex","ETHUSD",1725580830495,[[2374.0,2.1507835],[2373.8,2.65470037],[2373.2,5.21264527],[2372.6,8.52886212],[2371.8,7.36]],[[2374.4,1.42],[2374.5,5.21316656],[2374.7,9.7336],[2374.8,2.65579987],[2375.1,14.09546754]]]
["bitfinex","ETHUSD",1725580830724,[[2374.0,0.0390965],[2373.4,4.21322],[2373.2,2.21264527],[2373.0,4.21402],[2372.9,5.65517433]],[[2374.1,4.21212],[2374.3,2.2636],[2374.4,1.97632199],[2374.5,6.8486341],[2374.6,4.21127]]]
["bitfinex","ETHUSD",1725580830881,[[2373.4,4.21322],[2372.9,5.65517433]],[[2374.1,4.21212],[2374.3,2.2636],[2374.4,1.97632199],[2374.5,6.8486341],[2374.6,4.21127]]]
["bitfinex","ETHUSD",1725580830882,[[2373.6,4.2129],[2373.4,4.21327],[2373.3,4.05826754],[2373.1,4.21382],[2372.9,2.21264527]],[[2374.2,6.42520656],[2374.3,2.2636],[2374.4,8.28747987],[2374.5,4.63546754],[2374.6,7.30970318]]]
["bitfinex","ETHUSD",1725580831218,[[2373.6,4.2129],[2373.5,2.26902961],[2373.3,2.4228],[2373.1,4.21382],[2372.9,2.21264527]],[[2374.2,6.42520656],[2374.3,2.2636],[2374.4,8.28747987],[2374.5,3.0],[2374.6,3.09843318]]]
["bitfinex","ETHUSD",1725580831382,[[2373.7,0.03741933],[2373.6,4.2129],[2373.5,1.63546754],[2373.4,4.21326],[2373.3,2.4228]],[[2374.2,6.42513009],[2374.3,2.2636],[2374.4,8.28738811],[2374.5,3.0],[2374.6,3.09832613]]]
["bitfinex","ETHUSD",1725580832165,[[2373.7,0.03741933],[2373.6,8.42578],[2373.5,1.63546754],[2373.3,2.4228],[2372.9,5.21318543]],[[2374.2,6.42513009],[2374.3,2.2636],[2374.4,8.28738811],[2374.5,3.0],[2374.6,3.09832613]]]
["bitfinex","ETHUSD",1725580832566,[[2373.7,0.03741933],[2373.6,4.21288],[2373.5,1.63546754],[2373.4,4.21327],[2373.3,2.4228]],[[2374.2,6.42513009],[2374.3,2.2636],[2374.4,8.28738811],[2374.5,3.0],[2374.7,16.41488367]]]
["bitfinex","ETHUSD",1725580832772,[[2373.7,4.25021933],[2373.6,4.21288],[2373.5,1.63546754],[2373.3,2.4228],[2372.3,3.6600554]],[[2374.2,6.42513009],[2374.3,2.2636],[2374.4,5.63168],[2374.5,5.65570811],[2374.7,12.20379367]]]
["bitfinex","ETHUSD",1725580833083,[[2373.8,4.21251],[2373.7,1.67288687],[2373.6,6.63573],[2373.3,4.21349],[2372.5,3.0984596]],[[2374.2,2.21309009],[2374.3,2.2636],[2374.4,5.63168],[2374.5,5.65570811],[2374.6,4.21129]]]
["bitfinex","ETHUSD",1725580833291,[[2373.8,4.21251],[2373.7,1.67288687],[2373.6,6.63571],[2373.4,0.63352753],[2373.3,4.21349]],[[2374.2,3.0],[2374.3,4.47669009],[2374.4,5.63168],[2374.5,5.65570811],[2374.6,4.21129]]]
["bitfinex","ETHUSD",1725580833481,[[2373.8,5.46462069],[2373.7,1.63546754],[2373.6,2.4228],[2373.3,4.21349],[2372.8,2.65582251]],[[2374.2,3.0],[2374.3,2.21309009],[2374.4,5.63168],[2374.5,2.65570811],[2374.6,6.47489]]]
["bitfinex","ETHUSD",1725580833812,[[2373.9,0.03741933],[2373.8,5.46462069],[2373.7,1.63546754],[2373.6,6.63572],[2373.3,4.21349]],[[2374.3,5.21309009],[2374.4,5.63168],[2374.5,2.65570811],[2374.6,6.47489],[2375.0,3.83465634]]]
["bitfinex","ETHUSD",1725580834044,[[2373.9,0.03741933],[2373.8,4.21251],[2373.7,1.63546754],[2373.6,6.63572],[2373.3,4.21349]],[[2374.3,5.21309009],[2374.4,5.63168],[2374.5,2.65570811],[2374.6,6.47489],[2374.7,10.56832613]]]
["bitfinex","ETHUSD",1725580834198,[[2373.9,0.03741933],[2373.8,8.42505],[2373.7,1.63546754],[2373.6,2.4228],[2373.3,4.21349]],[[2374.3,5.21309009],[2374.4,5.63168],[2374.5,2.65570811],[2374.6,6.47489],[2374.7,10.56832613]]]
["bitfinex","ETHUSD",1725580834515,[[2373.9,0.03741933],[2373.8,8.42505],[2373.7,1.63546754],[2373.6,2.4228],[2373.3,4.21349]],[[2374.2,1.42],[2374.3,5.21309009],[2374.4,4.21168],[2374.5,2.65570811],[2374.6,6.47489]]]
["bitfinex","ETHUSD",1725580834720,[[2373.9,0.03741933],[2373.8,4.21251],[2373.7,1.63546754],[2373.6,6.6357],[2373.3,4.21349]],[[2374.2,4.42],[2374.3,5.21309009],[2374.4,4.21168],[2374.5,2.65570811],[2374.6,6.47489]]]
["bitfinex","ETHUSD",1725580834895,[[2373.9,0.03741933],[2373.8,4.21251],[2373.7,1.63546754],[2373.6,6.6357],[2373.3,4.21349]],[[2374.2,4.42],[2374.3,2.21309009],[2374.4,4.21168],[2374.5,2.65570811],[2374.6,6.47489]]]
["bitfinex","ETHUSD",1725580835887,[[2373.9,0.03741933],[2373.8,4.21251],[2373.7,1.63546754],[2373.6,6.6357],[2373.3,4.21349]],[[2374.2,4.33462387],[2374.3,2.21309009],[2374.4,4.21168],[2374.5,2.65570811],[2374.6,6.47489]]]
["bitfinex","ETHUSD",1725580836506,[[2373.9,0.03741933],[2373.8,8.42506],[2373.7,1.63546754],[2373.6,2.4228],[2373.3,4.21349]],[[2374.2,4.33462387],[2374.4,6.42463999],[2374.6,9.13044199],[2374.7,7.47]]]
["bitfinex","ETHUSD",1725580836507,[[2373.9,0.03741933],[2373.8,8.42506],[2373.7,1.63546754],[2373.6,2.4228],[2373.3,4.21349]],[[2374.2,4.33462387],[2374.4,6.42463999],[2374.6,9.13044199],[2374.7,7.47],[2374.8,3.09814399]]]
["bitfinex","ETHUSD",1725580836819,[[2373.9,0.03741933],[2373.8,8.42506],[2373.7,1.63546754],[2373.6,2.4228],[2373.3,4.21349]],[[2374.2,1.33462387],[2374.3,5.21295999],[2374.4,4.21168],[2374.5,2.65555199],[2374.6,6.47489]]]
["bitfinex","ETHUSD",1725580836981,[[2373.9,0.03741933],[2373.8,8.42506],[2373.7,1.63546754],[2373.6,2.4228],[2373.3,4.21349]],[[2374.2,1.33462387],[2374.3,5.21295999],[2374.4,4.21168],[2374.6,9.13044199],[2388.1,10.55869539]]]
["bitfinex","ETHUSD",1725580837179,[[2373.9,0.03741933],[2373.8,8.42506],[2373.7,1.63546754],[2373.6,2.4228],[2373.3,4.21349]],[[2374.2,1.33462387],[2374.3,5.21295999],[2374.4,4.21168],[2374.6,9.13044199],[2376.6,6.57896491]]]
["bitfinex","ETHUSD",1725580837377,[[2373.9,0.03741933],[2373.8,8.42506],[2373.7,1.63546754],[2373.6,2.4228],[2373.3,4.21349]],[[2374.2,1.33462387],[2374.3,5.21295999],[2374.4,4.21168],[2374.5,2.65555199],[2374.6,6.47489]]]
["bitfinex","ETHUSD",1725580837580,[[2373.9,0.03741933],[2373.8,4.21251],[2373.6,6.63569],[2373.5,1.63546754],[2372.9,5.21256658]],[[2374.2,1.33462387],[2374.3,5.21295999],[2374.4,4.21168],[2374.5,2.65555199],[2374.7,12.20361153]]]
["bitfinex","ETHUSD",1725580837820,[[2373.9,0.03741933],[2373.6,10.84859],[2373.1,4.21384],[2372.9,5.21256658],[2372.5,4.21479]],[[2374.1,2.2636],[2374.2,1.33462387],[2374.3,5.21295999],[2374.4,4.21168],[2374.7,12.20361153]]]
["bitfinex","ETHUSD",1725580837821,[[2373.9,0.03741933],[2373.6,10.84859],[2373.1,4.21384],[2372.9,5.21256658],[2372.5,4.21479]],[[2374.1,2.2636],[2374.2,7.75968386],[2374.3,3.0],[2374.4,6.86723199],[2374.6,3.65446598]]]
["bitfinex","ETHUSD",1725580838018,[[2373.6,4.21289],[2373.4,1.63546754],[2373.2,0.63328612],[2373.1,4.21384],[2372.9,3.0]],[[2374.1,4.47655999],[2374.2,5.54672387],[2374.3,3.0],[2374.4,2.65555199],[2374.6,3.65446598]]]
["bitfinex","ETHUSD",1725580838333,[[2373.7,0.03781948],[2373.6,8.42576],[2373.4,4.05826754],[2373.1,4.21384],[2372.9,3.0]],[[2374.1,2.2636],[2374.2,7.75962386],[2374.3,3.0],[2374.4,6.86723199],[2374.6,3.09814399]]]
["bitfinex","ETHUSD",1725580838533,[[2373.7,0.03781948],[2373.6,8.42576],[2373.5,0.63325335],[2373.4,4.05826754],[2373.1,4.21384]],[[2374.1,2.2636],[2374.2,7.75962386],[2374.3,3.0],[2374.4,6.86723199],[2374.6,3.09814399]]]
["bitfinex","ETHUSD",1725580838742,[[2373.7,4.25060948],[2373.6,4.21287],[2373.4,4.05826754],[2373.1,4.21384],[2369.8,8.05223946]],[[2374.1,2.2636],[2374.2,7.75962386],[2374.3,3.0],[2374.4,6.86723199],[2374.6,3.09814399]]]
["bitfinex","ETHUSD",1725580839060,[[2373.7,4.25060948],[2373.6,4.21287],[2373.5,0.63326143],[2373.4,4.05826754],[2373.1,4.21384]],[[2374.1,2.2636],[2374.2,7.75962386],[2374.3,3.0],[2374.4,6.86723199],[2374.6,3.09814399]]]
["bitfinex","ETHUSD",1725580839194,[[2373.7,0.03781948],[2373.6,4.21287],[2373.4,8.27152754],[2373.1,4.21384],[2372.9,3.0]],[[2374.1,2.2636],[2374.2,7.75962386],[2374.3,3.0],[2374.4,6.86723199],[2374.6,3.09814399]]]
["bitfinex","ETHUSD",1725580839634,[[2373.7,0.03781948],[2373.6,4.21287],[2373.4,8.27152754],[2373.1,4.21384],[2372.9,3.0]],[[2374.1,4.47655999],[2374.2,5.54666387],[2374.3,3.0],[2374.4,6.86723199],[2374.5,1.63546754]]]
["bitfinex","ETHUSD",1725580840000,[[2373.7,0.03781948],[2373.6,4.21287],[2373.4,8.27152754],[2373.1,4.21384],[2372.9,3.0]],[[2374.1,4.47655999],[2374.2,5.54666387],[2374.3,5.65555199],[2374.4,4.21169],[2374.5,1.63546754]]]
["bitfinex","ETHUSD",1725580840197,[[2373.7,0.03781948],[2373.6,4.21287],[2373.4,4.21326],[2373.1,4.21384],[2372.9,3.0]],[[2374.1,4.47655999],[2374.2,5.54666387],[2374.3,5.65555199],[2374.5,4.73361153],[2374.6,4.21129]]]
["bitfinex","ETHUSD",1725580840423,[[2373.7,0.03781948],[2373.4,4.21326],[2373.3,2.329],[2373.2,5.84909754],[2372.9,7.2142]],[[2374.0,10.67988386],[2374.1,2.2636],[2374.2,6.86759199],[2374.3,3.0],[2374.4,0.64902179]]]
["bitfinex","ETHUSD",1725580840735,[[2373.4,8.4265],[2373.3,2.329],[2373.2,1.63546754],[2372.9,7.2142],[2371.8,4.39218567]],[[2374.0,10.67988386],[2374.1,2.2636],[2374.2,4.21204],[2374.3,2.65555199],[2374.4,0.64902179]]]
["bitfinex","ETHUSD",1725580840949,[[2373.8,0.03781948],[2373.4,8.4265],[2373.3,2.329],[2373.2,1.63546754],[2372.9,7.2142]],[[2373.9,1.25462387],[2374.0,9.42525999],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12555199]]]
["bitfinex","ETHUSD",1725580841097,[[2373.4,10.06196754],[2373.3,2.329],[2372.9,7.2142],[2369.8,2.94462218],[2366.0,12.44452607]],[[2373.9,1.25462387],[2374.0,9.42525999],[2374.1,2.2636],[2374.2,6.86759199],[2374.3,7.47]]]
["bitfinex","ETHUSD",1725580841437,[[2373.4,10.06196754],[2373.3,2.329],[2372.9,7.2142],[2372.0,8.52873198],[2369.7,2.94462218]],[[2373.9,1.25462387],[2374.0,9.42525999],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12555199]]]
["bitfinex","ETHUSD",1725580841640,[[2373.5,0.03781948],[2373.4,10.06196754],[2373.3,2.329],[2372.9,7.2142],[2372.5,4.21479]],[[2373.9,1.25462387],[2374.0,9.42525999],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12555199]]]
["bitfinex","ETHUSD",1725580841801,[[2373.5,0.03781948],[2373.4,10.06196754],[2373.3,2.329],[2372.9,7.2142],[2372.5,6.86986989]],[[2373.9,1.25462387],[2374.0,9.42525999],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12555199]]]
["bitfinex","ETHUSD",1725580842000,[[2373.5,0.03781948],[2373.4,10.06196754],[2373.3,2.329],[2372.9,7.2142],[2372.5,4.21479]],[[2373.9,1.25462387],[2374.0,9.42525999],[2374.1,2.2636],[2374.2,6.86759199],[2374.3,7.47]]]
["bitfinex","ETHUSD",1725580842404,[[2373.5,0.03781948],[2373.4,5.84871754],[2373.3,2.329],[2373.2,4.2136],[2372.9,7.2142]],[[2373.9,1.25462387],[2374.0,9.42525999],[2374.1,2.2636],[2374.2,6.86759199],[2374.3,7.47]]]
["bitfinex","ETHUSD",1725580842725,[[2373.5,0.03781948],[2373.4,5.84871754],[2373.3,2.329],[2373.2,4.2136],[2372.9,7.2142]],[[2373.9,1.25462387],[2374.0,9.42525999],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12555199]]]
["bitfinex","ETHUSD",1725580842906,[[2373.6,1.63546754],[2373.5,0.85937318],[2373.4,4.21325],[2373.3,2.329],[2372.9,7.2142]],[[2373.9,1.25462387],[2374.0,3.0],[2374.1,4.47655999],[2374.2,4.21204],[2374.3,10.12555199]]]
["bitfinex","ETHUSD",1725580843109,[[2373.6,5.84836754],[2373.5,0.85937318],[2373.4,4.21326],[2373.3,2.329],[2373.1,4.21385]],[[2373.9,1.25462387],[2374.0,3.0],[2374.1,4.47655999],[2374.2,8.42415],[2374.3,10.12555199]]]
["bitfinex","ETHUSD",1725580843325,[[2373.6,5.84836754],[2373.5,0.8215537],[2373.4,4.21326],[2373.3,2.329],[2373.1,4.21385]],[[2373.9,1.25462387],[2374.0,3.0],[2374.1,4.47655999],[2374.2,4.21204],[2374.3,10.12555199]]]
["bitfinex","ETHUSD",1725580843513,[[2373.7,0.03781948],[2373.6,5.84836754],[2373.5,0.8215537],[2373.4,4.21326],[2373.3,2.329]],[[2373.9,1.25462387],[2374.0,3.0],[2374.1,4.47655999],[2374.2,4.21204],[2374.3,10.12555199]]]
["bitfinex","ETHUSD",1725580843836,[[2373.7,0.03781948],[2373.6,4.2129],[2373.5,0.8215537],[2373.4,5.84872754],[2373.3,2.329]],[[2373.9,1.25462387],[2374.0,3.0],[2374.1,4.47655999],[2374.2,4.21204],[2374.3,10.12555199]]]
["bitfinex","ETHUSD",1725580844139,[[2373.7,0.03781948],[2373.6,4.2129],[2373.5,0.8215537],[2373.4,5.84872754],[2373.3,2.329]],[[2373.9,1.25462387],[2374.0,3.0],[2374.1,4.47655999],[2374.2,4.21204],[2374.3,7.47]]]
["bitfinex","ETHUSD",1725580844441,[[2373.7,0.03781948],[2373.6,4.2129],[2373.5,0.8215537],[2373.4,5.84872754],[2373.3,2.329]],[[2373.9,1.25462387],[2374.0,3.0],[2374.1,4.47655999],[2374.2,4.21204],[2374.3,10.12555199]]]
["bitfinex","ETHUSD",1725580844733,[[2373.7,0.03781948],[2373.6,4.2129],[2373.5,0.8215537],[2373.4,1.63546754],[2373.3,2.329]],[[2373.9,1.25462387],[2374.0,3.0],[2374.1,4.47655999],[2374.2,4.21204],[2374.3,7.47]]]
["bitfinex","ETHUSD",1725580845097,[[2373.7,0.03781948],[2373.6,4.2129],[2373.5,0.8215537],[2373.4,5.84873754],[2373.3,2.329]],[[2373.9,1.25462387],[2374.0,3.0],[2374.1,4.47655999],[2374.2,4.21204],[2374.3,7.47]]]
["bitfinex","ETHUSD",1725580846020,[[2373.7,0.03781948],[2373.6,4.2129],[2373.5,0.8215537],[2373.4,5.84873754],[2373.3,2.329]],[[2373.9,1.25462387],[2374.0,3.0],[2374.1,4.47655999],[2374.2,8.42411],[2374.3,7.47]]]
["bitfinex","ETHUSD",1725580846220,[[2373.7,0.03781948],[2373.4,5.84873754],[2373.3,2.329],[2373.2,4.21363],[2372.5,4.21479]],[[2373.9,1.25462387],[2374.0,7.2123],[2374.1,4.47655999],[2374.2,4.21204],[2374.3,10.12555199]]]
["bitfinex","ETHUSD",1725580846425,[[2373.4,5.84873754],[2373.3,2.329],[2372.6,2.21256658],[2372.5,4.21479],[2371.7,4.39218567]],[[2373.8,1.25462387],[2374.0,9.42525999],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12555199]]]
["bitfinex","ETHUSD",1725580846628,[[2373.5,0.03800798],[2373.4,4.21327],[2373.3,2.329],[2373.2,1.63546754],[2372.6,2.21199161]],[[2373.8,1.25462387],[2374.0,9.42475514],[2374.1,2.2636],[2374.2,6.86698617],[2374.3,7.47]]]
["bitfinex","ETHUSD",1725580847053,[[2373.4,4.21327],[2373.3,2.329],[2373.2,1.63546754],[2372.6,2.21199161],[2372.0,12.84357112]],[[2373.8,1.25462387],[2374.0,9.42475514],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580847255,[[2373.5,4.21317],[2373.4,5.03102375],[2373.3,2.329],[2373.2,1.63546754],[2372.6,2.21199161]],[[2373.8,1.25462387],[2374.0,9.42475514],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580847450,[[2373.5,4.21317],[2373.4,6.66649129],[2373.3,2.329],[2372.6,2.21199161],[2368.6,9.51628299]],[[2373.8,1.25462387],[2374.0,9.42475514],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580847858,[[2373.5,4.21317],[2373.4,6.66649129],[2373.3,2.329],[2372.6,2.21199161],[2372.0,9.18549]],[[2373.8,1.25462387],[2374.0,9.42475514],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580848213,[[2373.5,4.21317],[2373.4,6.66649129],[2373.3,2.329],[2372.6,2.21199161],[2372.0,12.84357112]],[[2373.8,1.25462387],[2374.0,9.42475514],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580848414,[[2373.5,4.21317],[2373.4,6.66649129],[2373.3,2.329],[2372.6,2.21199161],[2372.0,9.08549]],[[2373.8,1.25462387],[2374.0,9.42475514],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580848827,[[2373.5,4.21317],[2373.4,6.66649129],[2373.3,2.329],[2372.6,2.21199161],[2372.0,12.74357112]],[[2373.8,1.25462387],[2374.0,7.2123],[2374.1,4.47605514],[2374.2,4.21204],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580849026,[[2373.4,6.66649129],[2373.3,2.329],[2373.2,4.21364],[2372.7,2.21199161],[2372.0,8.52778112]],[[2373.8,1.25462387],[2374.0,11.42476],[2374.1,4.47605514],[2374.3,10.12494617],[2374.7,13.20623093]]]
["bitfinex","ETHUSD",1725580849255,[[2373.4,6.66649129],[2373.3,2.329],[2373.2,4.21364],[2372.6,2.21199161],[2372.0,8.52778112]],[[2373.8,1.25462387],[2374.0,11.42476],[2374.1,4.47605514],[2374.3,10.12494617],[2374.7,16.86507862]]]
["bitfinex","ETHUSD",1725580849558,[[2373.4,6.66649129],[2373.3,2.329],[2373.2,4.21364],[2372.6,2.21199161],[2372.0,4.8697]],[[2373.8,1.25462387],[2374.0,7.2123],[2374.1,4.47605514],[2374.2,4.21204],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580849745,[[2373.4,10.87975129],[2373.3,2.329],[2372.6,2.21199161],[2372.0,4.8697],[2368.7,4.40741496]],[[2373.8,1.25462387],[2374.0,9.42475514],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580850323,[[2373.4,10.87975129],[2373.3,2.329],[2372.6,2.21199161],[2372.1,3.09678825],[2372.0,4.8697]],[[2373.8,1.25462387],[2374.0,9.42475514],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580850530,[[2373.4,6.66649129],[2373.3,2.329],[2373.2,4.2136],[2372.6,2.21199161],[2372.1,3.09678825]],[[2373.8,1.24293418],[2374.0,9.42475514],[2374.1,2.2636],[2374.2,4.21204],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580850743,[[2373.4,6.66649129],[2373.3,2.329],[2373.2,4.2136],[2372.6,2.21199161],[2372.1,3.09678825]],[[2373.8,1.24293418],[2374.0,9.42475514],[2374.1,2.2636],[2374.2,4.212],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580851059,[[2373.4,6.66649129],[2373.3,2.329],[2373.2,4.2136],[2372.6,2.21199161],[2372.2,0.17154613]],[[2373.8,1.24293418],[2374.0,9.42475514],[2374.1,2.2636],[2374.2,4.212],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580851367,[[2373.4,10.87975129],[2373.3,2.329],[2372.6,2.21199161],[2372.2,0.17154613],[2368.0,10.0]],[[2373.8,1.24293418],[2374.0,9.42475514],[2374.1,2.2636],[2374.2,4.212],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580851740,[[2373.5,1.32087513],[2373.4,6.66649129],[2373.3,2.329],[2372.6,2.21199161],[2372.2,3.26833438]],[[2373.8,1.24293418],[2374.0,7.2123],[2374.1,4.47605514],[2374.2,4.212],[2374.3,10.12494617]]]
["bitfinex","ETHUSD",1725580852034,[[2373.3,2.329],[2373.2,4.2136],[2372.9,3.0],[2372.7,4.21454],[2372.6,2.21199161]],[[2373.8,1.24293418],[2374.0,7.2123],[2374.1,2.21245514],[2374.3,10.12494617],[2374.4,5.84708754]]]
["bitfinex","ETHUSD",1725580852230,[[2373.3,2.329],[2373.2,5.84906754],[2372.9,3.0],[2372.7,4.21454],[2372.5,6.42678161]],[[2373.8,7.84029418],[2374.0,9.42475514],[2374.2,3.30396796],[2374.3,8.13249783],[2374.4,8.94452474]]]
["bitfinex","ETHUSD",1725580852431,[[2373.3,2.329],[2373.2,5.84906754],[2373.0,4.21397],[2372.9,3.0],[2372.7,4.21454]],[[2373.7,1.22293418],[2373.8,6.59736],[2374.0,9.42475514],[2374.2,3.30396796],[2374.3,8.13249783]]]
["bitfinex","ETHUSD",1725580852630,[[2373.3,2.329],[2373.2,10.06265754],[2372.9,3.0],[2372.7,4.21454],[2372.6,2.21199161]],[[2373.7,1.22293418],[2373.8,6.59736],[2374.0,9.42475514],[2374.2,3.30396796],[2374.3,8.13249783]]]
["bitfinex","ETHUSD",1725580853039,[[2373.3,2.329],[2373.2,10.06265754],[2372.9,3.0],[2372.7,4.21454],[2372.5,6.42678161]],[[2373.7,1.22293418],[2373.8,6.59736],[2374.0,9.42475514],[2374.2,3.30396796],[2374.3,8.13249783]]]
["bitfinex","ETHUSD",1725580853242,[[2373.3,6.54251],[2373.2,5.84905754],[2372.9,3.0],[2372.7,4.21454],[2372.5,6.42678161]],[[2373.7,1.22293418],[2373.8,6.59736],[2374.0,9.42475514],[2374.2,3.30396796],[2374.3,8.13249783]]]
["bitfinex","ETHUSD",1725580853427,[[2373.3,6.54251],[2373.2,5.84905754],[2372.9,3.0],[2372.7,4.21454],[2372.6,2.21199161]],[[2373.7,1.22293418],[2373.8,6.59736],[2374.0,9.42475514],[2374.2,3.30396796],[2374.3,8.13249783]]]
["bitfinex","ETHUSD",1725580854339,[[2373.3,6.54251],[2373.2,5.84905754],[2372.9,3.0],[2372.8,4.21439],[2372.6,2.21199161]],[[2373.7,1.22293418],[2373.8,6.59736],[2374.0,9.42475514],[2374.2,2.65494617],[2374.3,8.13249783]]]
["bitfinex","ETHUSD",1725580855221,[[2373.0,2.442],[2372.9,4.21422],[2372.6,2.21199161],[2372.4,6.86947993],[2372.0,4.63842]],[[2373.5,4.2133],[2373.7,1.22293418],[2373.8,2.3847],[2374.0,11.06026268],[2374.2,2.65494617]]]
["bitfinex","ETHUSD",1725580855425,[[2372.8,4.21431],[2372.7,2.442],[2372.6,5.85016754],[2372.3,2.21199161],[2372.2,4.21547]],[[2373.4,6.58007],[2373.6,0.78202942],[2373.8,2.3847],[2374.0,11.06026268],[2374.2,2.65494617]]]
["bitfinex","ETHUSD",1725580855426,[[2372.8,4.21431],[2372.7,2.442],[2372.6,5.85016754],[2372.3,2.21199161],[2372.2,4.21547]],[[2373.4,6.58007],[2373.6,0.78202942],[2373.8,3.84792268],[2373.9,1.38704275],[2374.0,9.86728617]]]
["bitfinex","ETHUSD",1725580855634,[[2372.8,4.21431],[2372.7,2.442],[2372.6,5.85016754],[2372.2,4.21547],[2372.1,2.21199161]],[[2373.4,6.58007],[2373.5,2.21245514],[2373.6,7.21307],[2373.7,3.3543285],[2373.8,1.63546754]]]
["bitfinex","ETHUSD",1725580855962,[[2372.8,5.84977754],[2372.7,2.442],[2372.6,4.2147],[2372.2,4.21547],[2372.0,6.42771161]],[[2373.4,8.79252514],[2373.6,7.21307],[2373.7,3.3543285],[2373.8,1.63546754],[2373.9,7.99762762]]]
["bitfinex","ETHUSD",1725580856261,[[2372.8,10.06406754],[2372.7,2.442],[2372.3,4.21525],[2372.0,6.42771161],[2371.6,11.76024825]],[[2373.4,8.79252514],[2373.6,7.21307],[2373.7,3.3543285],[2373.9,7.99762762]]]
["bitfinex","ETHUSD",1725580856262,[[2372.8,10.06406754],[2372.7,2.442],[2372.3,4.21525],[2372.0,6.42771161],[2371.6,11.76024825]],[[2373.4,6.58007],[2373.5,2.21245514],[2373.6,7.21307],[2373.7,2.65494617],[2373.9,7.99762762]]]
["bitfinex","ETHUSD",1725580856418,[[2372.8,5.84975754],[2372.7,2.442],[2372.6,4.21472],[2372.3,4.21525],[2372.0,6.42771161]],[[2373.4,6.58007],[2373.6,9.42552514],[2373.8,2.65494617],[2373.9,4.90019042],[2374.0,4.73290474]]]
["bitfinex","ETHUSD",1725580856617,[[2372.7,4.07746754],[2372.6,4.21466],[2372.4,4.21507],[2372.1,4.21559],[2372.0,2.21183517]],[[2373.3,4.2136],[2373.4,6.58007],[2373.5,2.21163095],[2373.6,3.0],[2373.7,2.65395714]]]
["bitfinex","ETHUSD",1725580856855,[[2372.8,4.2143],[2372.7,4.07746754],[2372.2,4.21538],[2372.1,3.0],[2372.0,2.21183517]],[[2373.4,2.3666],[2373.5,2.21163095],[2373.6,7.21305],[2373.8,8.50214468],[2374.0,3.26701455]]]
["bitfinex","ETHUSD",1725580857045,[[2372.9,1.63546754],[2372.8,4.2143],[2372.7,2.442],[2372.3,0.79214678],[2372.2,6.42721517]],[[2373.4,5.3666],[2373.6,4.21305],[2373.7,2.21163095],[2373.8,8.50214468],[2374.0,3.26701455]]]
["bitfinex","ETHUSD",1725580857046,[[2372.9,1.63546754],[2372.8,4.2143],[2372.7,2.442],[2372.3,0.79214678],[2372.2,6.42721517]],[[2373.4,5.3666],[2373.6,4.21305],[2373.7,2.21163095],[2373.8,4.21272],[2373.9,2.65395714]]]
["bitfinex","ETHUSD",1725580857243,[[2372.9,1.63546754],[2372.8,4.2143],[2372.7,2.442],[2372.3,0.79214678],[2372.2,6.42721517]],[[2373.4,5.3666],[2373.6,4.21305],[2373.7,2.21163095],[2373.9,2.65395714]]]
["bitfinex","ETHUSD",1725580857244,[[2372.9,5.84965754],[2372.8,4.84801967],[2372.7,2.442],[2372.4,0.79214678],[2372.3,4.21517]],[[2373.4,2.3666],[2373.5,3.0],[2373.6,8.42621],[2373.7,2.21163095],[2373.9,2.65395714]]]
["bitfinex","ETHUSD",1725580857447,[[2372.9,5.84965754],[2372.8,4.2143],[2372.7,2.442],[2372.3,4.21517],[2372.2,4.21538]],[[2373.4,2.3666],[2373.5,3.0],[2373.6,10.63784095],[2373.9,2.65395714],[2374.5,4.8268754]]]
["bitfinex","ETHUSD",1725580857821,[[2372.9,5.84965754],[2372.8,4.2143],[2372.7,2.442],[2372.4,0.79218049],[2372.3,4.21517]],[[2373.4,2.3666],[2373.5,3.0],[2373.6,8.42621],[2373.7,2.21163095],[2373.9,2.65395714]]]
["bitfinex","ETHUSD",1725580858450,[[2372.9,5.84965754],[2372.8,4.2143],[2372.7,2.442],[2372.4,0.79218049],[2372.3,4.21517]],[[2373.4,2.3666],[2373.5,3.0],[2373.6,4.21305],[2373.7,2.21163095],[2373.8,4.21275]]]
["bitfinex","ETHUSD",1725580858647,[[2372.9,5.84965754],[2372.8,4.2143],[2372.7,2.442],[2372.4,0.79218049],[2372.3,4.21517]],[[2373.4,2.3666],[2373.5,3.0],[2373.6,8.4262],[2373.7,2.21163095],[2374.3,11.81514511]]]
["bitfinex","ETHUSD",1725580859253,[[2372.9,5.84965754],[2372.8,4.2143],[2372.7,2.442],[2372.5,0.63373732],[2372.4,0.79218049]],[[2373.4,2.3666],[2373.5,3.0],[2373.6,8.4262],[2373.7,2.21163095],[2374.3,11.81514511]]]
["bitfinex","ETHUSD",1725580859588,[[2372.9,5.84965754],[2372.8,4.2143],[2372.7,2.442],[2372.6,0.63373732],[2372.4,0.79218049]],[[2373.4,2.3666],[2373.5,3.0],[2373.6,8.4262],[2373.7,2.21163095],[2374.3,11.81514511]]]
["bitfinex","ETHUSD",1725580859866,[[2372.9,5.84965754],[2372.8,4.2143],[2372.7,3.07573732],[2372.4,0.79218049],[2369.0,0.4408997]],[[2373.5,3.0],[2373.6,8.4262],[2373.7,2.21163095],[2374.3,11.81514511],[2380.3,13.90047105]]]
["bitfinex","ETHUSD",1725580860162,[[2372.9,5.84965754],[2372.8,4.2143],[2372.7,2.442],[2372.4,0.79218049],[2371.2,4.39218567]],[[2373.5,3.0],[2373.6,10.7928],[2373.7,2.21163095],[2374.3,8.15766042],[2374.4,20.32910469]]]
["bitfinex","ETHUSD",1725580860580,[[2372.9,5.84965754],[2372.8,4.2143],[2372.7,2.442],[2372.4,0.79218049],[2371.6,11.76001924]],[[2373.5,7.21323],[2373.6,8.79128095],[2374.3,11.81514511],[2374.4,16.67162],[2374.5,4.8268754]]]
["bitfinex","ETHUSD",1725580860764,[[2372.9,5.84965754],[2372.8,4.2143],[2372.7,2.442],[2372.5,0.63376028],[2372.4,0.79218049]],[[2373.5,7.21323],[2373.6,8.79009477],[2373.9,2.65253372],[2374.1,9.22911919],[2374.3,11.81318346]]]
["bitfinex","ETHUSD",1725580860971,[[2372.9,5.84965754],[2372.8,4.2143],[2372.7,2.442],[2372.5,0.79218049],[2372.1,5.21054964]],[[2373.5,3.0],[2373.6,6.57965],[2373.7,2.21044477],[2373.8,4.21271],[2373.9,2.65253372]]]
["bitfinex","ETHUSD",1725580861283,[[2372.9,7.03283542],[2372.8,4.2143],[2372.7,2.442],[2372.1,5.21054964],[2368.1,39.63630159]],[[2373.5,3.0],[2373.6,6.57965],[2373.7,2.21044477],[2373.8,4.21271],[2373.9,3.09343423]]]
["bitfinex","ETHUSD",1725580861486,[[2373.3,1.63546754],[2373.1,2.442],[2373.0,0.08427435],[2372.9,1.18317788],[2372.4,5.0072075]],[[2373.6,2.3666],[2373.7,2.21044477],[2373.8,4.21271],[2373.9,3.09343423],[2374.0,4.21237]]]
["bitfinex","ETHUSD",1725580861640,[[2373.3,1.63546754],[2373.2,4.29785428],[2373.1,2.442],[2373.0,4.21399],[2372.7,4.21455]],[[2373.8,6.57929],[2373.9,2.21044477],[2374.0,4.21237],[2374.1,2.65253372],[2374.3,3.09462268]]]
["bitfinex","ETHUSD",1725580861838,[[2373.2,4.21359],[2373.1,4.07746754],[2373.0,4.21399],[2372.7,4.21455],[2371.6,3.75569647]],[[2373.8,10.79207],[2373.9,2.21044477],[2374.1,2.65253372],[2374.3,9.38279783],[2374.5,4.21143]]]
["bitfinex","ETHUSD",1725580862050,[[2373.2,4.21359],[2373.1,4.07746754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504]],[[2373.8,6.57929],[2373.9,2.21044477],[2374.1,2.65253372],[2374.3,6.28817515],[2374.4,3.09462268]]]
["bitfinex","ETHUSD",1725580862255,[[2373.1,8.29133754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504]],[[2373.8,6.57929],[2373.9,2.21044477],[2374.1,2.65253372],[2374.3,6.28817515],[2374.4,3.09462268]]]
["bitfinex","ETHUSD",1725580862256,[[2373.1,8.29133754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504],[2368.3,30.0]],[[2373.7,4.21283],[2373.8,6.57929],[2373.9,2.21044477],[2374.1,2.65253372],[2374.3,6.28817515]]]
["bitfinex","ETHUSD",1725580862496,[[2373.1,8.29133754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504],[2372.3,2.21054964]],[[2373.7,4.21283],[2373.8,6.57929],[2374.3,6.28817515]]]
["bitfinex","ETHUSD",1725580862497,[[2373.1,8.29133754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504],[2372.3,2.21054964]],[[2373.7,4.21283],[2373.8,6.57929],[2374.0,2.21044477],[2374.2,2.65253372],[2374.3,6.45890407]]]
["bitfinex","ETHUSD",1725580862777,[[2373.1,8.29133754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504],[2372.2,2.21054964]],[[2373.7,4.21283],[2373.8,6.57929],[2374.3,6.45890407]]]
["bitfinex","ETHUSD",1725580862778,[[2373.1,8.29133754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504],[2372.2,2.21054964]],[[2373.7,4.21283],[2373.8,6.57929],[2373.9,2.21044477],[2374.1,2.65253372],[2374.3,6.45890407]]]
["bitfinex","ETHUSD",1725580863081,[[2373.1,8.29133754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504],[2372.2,2.20980938]],[[2373.7,4.21283],[2373.8,6.57929],[2373.9,2.20993397],[2374.1,2.65192076],[2374.2,0.69938233]]]
["bitfinex","ETHUSD",1725580863282,[[2373.1,8.29133754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504],[2372.2,2.20980938]],[[2373.7,4.21283],[2373.8,6.57929],[2373.9,2.20993397],[2374.2,0.69938233]]]
["bitfinex","ETHUSD",1725580863283,[[2373.1,8.29133754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504],[2372.2,2.20980938]],[[2373.7,4.21283],[2373.8,6.57929],[2373.9,2.20993397],[2374.2,3.35130309],[2374.3,6.45890407]]]
["bitfinex","ETHUSD",1725580863578,[[2373.1,8.29133754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504],[2372.2,2.20980938]],[[2373.7,4.21283],[2373.8,6.57929],[2373.9,5.20993397],[2374.2,3.35130309],[2374.3,6.45890407]]]
["bitfinex","ETHUSD",1725580863980,[[2373.1,8.29133754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504],[2372.2,2.20980938]],[[2373.7,4.21283],[2373.8,6.57929],[2373.9,5.20993397],[2374.1,2.65192076],[2374.2,0.69938233]]]
["bitfinex","ETHUSD",1725580864345,[[2373.1,8.29133754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504],[2372.2,2.20980938]],[[2373.7,4.21283],[2373.8,6.57929],[2373.9,5.20993397],[2374.2,3.35130309],[2378.9,3.63841174]]]
["bitfinex","ETHUSD",1725580864538,[[2373.1,8.29133754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504],[2372.2,2.20980938]],[[2373.7,4.21283],[2373.8,6.57929],[2373.9,5.20993397],[2374.2,3.35130309],[2376.2,6.57896491]]]
["bitfinex","ETHUSD",1725580864969,[[2373.1,8.29133754],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504],[2372.2,2.20980938]],[[2373.8,6.57929],[2373.9,5.20993397],[2374.0,4.21238],[2374.2,3.35130309],[2376.2,6.57896491]]]
["bitfinex","ETHUSD",1725580865184,[[2373.3,1.63546754],[2373.1,6.65587],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504]],[[2373.7,3.0],[2373.8,6.57929],[2373.9,3.0],[2374.0,6.42231397],[2374.2,3.35130309]]]
["bitfinex","ETHUSD",1725580865480,[[2373.3,1.63546754],[2373.1,6.65587],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504]],[[2373.7,3.0],[2373.8,6.57929],[2374.0,6.42186634],[2374.2,3.35076594],[2374.4,3.09328088]]]
["bitfinex","ETHUSD",1725580866487,[[2373.3,1.63546754],[2373.1,6.65587],[2373.0,4.21399],[2372.7,4.21455],[2372.4,7.21504]],[[2373.7,3.0],[2373.8,6.57929],[2374.0,6.42186634],[2374.2,3.35076594],[2374.5,7.30471088]]]
["bitfinex","ETHUSD",1725580866781,[[2373.3,6.67810129],[2373.2,4.2137],[2373.1,2.442],[2372.8,4.21435],[2372.4,7.21504]],[[2373.7,3.0],[2373.8,2.3666],[2374.0,4.21238],[2374.1,2.20948634],[2374.2,4.91139233]]]
["bitfinex","ETHUSD",1725580866989,[[2373.5,1.63546754],[2373.4,6.73948872],[2373.3,0.82913375],[2373.0,4.21401],[2372.6,4.21472]],[[2374.1,6.42162634],[2374.2,4.21201],[2374.3,0.44088761],[2374.4,2.65138361],[2374.6,7.79612552]]]
["bitfinex","ETHUSD",1725580867157,[[2373.7,1.63546754],[2373.4,6.65523],[2373.3,0.82913375],[2373.2,4.21362],[2373.0,4.21401]],[[2373.9,3.0],[2374.1,4.21214],[2374.2,6.57861],[2374.3,2.65037395],[2374.5,2.65138361]]]
["bitfinex","ETHUSD",1725580867355,[[2373.5,1.63546754],[2373.4,6.65523],[2373.3,0.82913375],[2373.2,4.21362],[2372.8,4.21437]],[[2374.0,7.21231],[2374.2,8.78809634],[2374.3,0.44088761],[2374.5,4.28685115],[2374.6,4.8768356]]]
["bitfinex","ETHUSD",1725580867536,[[2373.5,1.63546754],[2373.4,6.65523],[2373.3,0.82913375],[2373.2,4.21362],[2372.8,4.21437]],[[2374.0,7.21231],[2374.2,8.78809634],[2374.3,0.44088761],[2374.4,2.65138361],[2374.5,5.84692754]]]
["bitfinex","ETHUSD",1725580867957,[[2373.5,1.63546754],[2373.4,6.65523],[2373.3,0.82913375],[2373.2,4.21362],[2372.8,4.21437]],[[2374.0,7.21231],[2374.2,8.78809634],[2374.3,0.44088761],[2374.5,8.49831115],[2376.7,5.00733585]]]
["bitfinex","ETHUSD",1725580868170,[[2373.5,1.63546754],[2373.4,6.65523],[2373.3,0.82913375],[2373.2,4.21362],[2372.8,4.21437]],[[2374.0,7.21231],[2374.2,8.78809634],[2374.3,0.44088761],[2374.5,8.49831115],[2376.5,6.57896491]]]
["bitfinex","ETHUSD",1725580868842,[[2373.5,1.63546754],[2373.4,6.65523],[2373.3,0.82913375],[2372.8,4.21437]],[[2374.0,7.21231],[2374.2,8.78809634],[2374.3,0.44088761],[2374.5,8.49831115]]]
["bitfinex","ETHUSD",1725580868843,[[2373.5,1.63546754],[2373.4,6.65523],[2373.3,0.82913375],[2372.9,4.21419],[2372.8,4.21437]],[[2374.0,3.0],[2374.2,8.78809634],[2374.3,0.44088761],[2374.4,6.86305361],[2374.5,1.63546754]]]
["bitfinex","ETHUSD",1725580869044,[[2373.5,6.76059067],[2373.4,6.65523],[2373.0,4.21402],[2372.8,4.21437],[2369.4,8.05223946]],[[2374.1,3.0],[2374.2,8.78809634],[2374.3,0.44088761],[2374.4,4.21167],[2374.5,2.65138361]]]
["bitfinex","ETHUSD",1725580869360,[[2373.5,6.76059067],[2373.4,6.65523],[2373.0,4.21402],[2372.8,4.21437],[2371.9,3.65402643]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,2.65037395],[2374.4,4.21168],[2374.5,2.65138361]]]
["bitfinex","ETHUSD",1725580869684,[[2373.5,6.76059067],[2372.8,4.21437]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,2.65037395],[2374.4,4.21168]]]
["bitfinex","ETHUSD",1725580869685,[[2373.7,4.07746754],[2373.6,8.42584],[2373.5,0.99623902],[2373.1,4.21385],[2372.8,4.21437]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,2.65037395],[2374.4,4.21168],[2374.6,3.31692921]]]
["bitfinex","ETHUSD",1725580869888,[[2373.7,4.07746754],[2373.6,4.21289],[2373.5,0.91198313],[2373.4,4.21329],[2373.1,4.21385]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,0.44088761],[2374.4,6.42116634],[2374.6,3.31692921]]]
["bitfinex","ETHUSD",1725580870048,[[2373.7,4.07746754],[2373.6,8.42578],[2373.5,0.91198313],[2373.1,4.21385],[2371.8,4.39218567]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,0.44088761],[2374.4,6.42116634],[2374.6,3.31692921]]]
["bitfinex","ETHUSD",1725580870247,[[2373.7,4.07746754],[2373.6,4.21287],[2373.5,0.91198313],[2373.1,4.21385],[2372.7,2.20953979]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,0.44088761],[2374.4,6.42116634],[2374.6,3.31692921]]]
["bitfinex","ETHUSD",1725580870446,[[2373.5,0.91198313],[2373.1,4.21385]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,0.44088761],[2374.4,6.42116634],[2374.6,3.31692921]]]
["bitfinex","ETHUSD",1725580870447,[[2373.5,6.76061067],[2373.4,4.2133],[2373.1,4.21385],[2372.6,2.20953979],[2371.7,8.60855567]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,2.65037395],[2374.6,4.95239675],[2374.8,3.73923772]]]
["bitfinex","ETHUSD",1725580870685,[[2373.5,7.56714313],[2373.4,4.2133],[2373.3,1.63546754],[2373.1,4.21385],[2372.6,2.20953979]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,2.65037395],[2374.6,4.95239675],[2374.8,3.73923772]]]
["bitfinex","ETHUSD",1725580870686,[[2373.5,7.56714313],[2373.4,4.2133],[2373.3,1.63546754],[2373.1,4.21385],[2372.6,2.20953979]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,2.65037395],[2374.4,1.63546754],[2374.5,2.65138361]]]
["bitfinex","ETHUSD",1725580871394,[[2373.5,9.20261067],[2373.4,4.2133],[2373.1,4.21385],[2372.5,2.20953979],[2369.0,11.43279544]],[[2374.1,3.0],[2374.2,8.78809634],[2374.3,0.44088761],[2374.4,1.63546754],[2374.5,2.65138361]]]
["bitfinex","ETHUSD",1725580871868,[[2373.5,9.20261067],[2373.4,4.2133],[2373.1,4.21385],[2372.6,2.20953979],[2369.0,11.43279544]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,2.65037395],[2374.4,1.63546754],[2374.5,2.65138361]]]
["bitfinex","ETHUSD",1725580872073,[[2373.5,9.20261067],[2373.4,4.2133],[2373.1,4.21385],[2372.6,2.20953979],[2369.0,11.43279544]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,2.65037395],[2374.5,2.65138361]]]
["bitfinex","ETHUSD",1725580872074,[[2373.5,9.20261067],[2373.4,4.2133],[2373.1,4.21385],[2372.6,2.20953979],[2369.5,10.99686164]],[[2374.1,7.21212],[2374.2,6.57861],[2374.3,2.65037395],[2374.5,2.65138361],[2374.6,2.30101314]]]
["bitfinex","ETHUSD",1725580872240,[[2373.5,9.20261067],[2373.4,4.2133],[2373.1,4.21385],[2372.6,2.20953979],[2369.5,8.05223946]],[[2374.1,7.21212],[2374.2,8.78809634],[2374.3,0.44088761],[2374.5,2.65138361],[2374.6,2.30101314]]]
["bitfinex","ETHUSD",1725580872448,[[2373.6,4.21294],[2373.5,4.98945067],[2373.4,4.21333],[2373.1,4.21385],[2372.6,2.20953979]],[[2374.1,7.21212],[2374.2,8.78809634],[2374.3,0.44088761],[2374.5,2.65138361],[2374.6,2.30101314]]]
["bitfinex","ETHUSD",1725580872449,[[2373.6,4.21294],[2373.5,4.98945067],[2373.4,4.21333],[2373.1,4.21385],[2372.6,2.20953979]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,2.65037395],[2374.4,4.21165],[2374.5,2.65138361]]]
["bitfinex","ETHUSD",1725580872647,[[2373.6,4.21294],[2373.5,4.98945067],[2373.4,4.21333],[2373.1,4.21385],[2372.7,3.0]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,2.65037395],[2374.4,4.21165],[2374.5,2.65138361]]]
["bitfinex","ETHUSD",1725580872959,[[2373.6,4.21294],[2373.5,4.98945067],[2373.4,4.21333],[2373.1,4.21385],[2372.7,5.20953979]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,2.65037395],[2374.4,4.21165],[2374.6,4.95239675]]]
["bitfinex","ETHUSD",1725580873348,[[2373.6,4.21294],[2373.5,4.98945067],[2373.4,4.21333],[2373.1,4.21385],[2372.7,3.0]],[[2374.1,3.0],[2374.2,10.79069],[2374.3,2.65037395],[2374.5,2.65138361],[2374.6,2.30101314]]]
["bitfinex","ETHUSD",1725580873582,[[2373.6,4.21294],[2373.5,4.98945067],[2373.4,4.21333],[2373.1,4.21385],[2372.7,3.0]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,2.65037395],[2374.5,2.65138361],[2374.6,2.30101314]]]
["bitfinex","ETHUSD",1725580873794,[[2373.6,4.21294],[2373.5,4.98945067],[2373.4,4.21333],[2373.1,4.21385],[2372.7,3.0]],[[2374.1,3.0],[2374.2,6.57861],[2374.3,2.65037395],[2374.4,4.21167],[2374.5,2.65138361]]]
["bitfinex","ETHUSD",1725580874651,[[2373.6,4.21294],[2373.5,4.07746754],[2373.4,4.21333],[2373.1,4.21385],[2372.7,3.0]],[[2374.1,3.0],[2374.2,13.00018634],[2374.3,0.44088761],[2374.5,2.65138361],[2377.6,7.1523474]]]
["bitfinex","ETHUSD",1725580874851,[[2373.6,4.21294],[2373.5,4.07746754],[2373.4,4.21333],[2373.1,4.21385],[2372.7,3.0]],[[2374.1,3.0],[2374.2,13.00018634],[2374.3,0.44088761],[2374.5,2.65138361],[2377.5,3.0591141]]]
["bitfinex","ETHUSD",1725580875090,[[2373.6,4.21294],[2373.5,4.07746754],[2373.4,4.21333],[2373.1,4.21385],[2372.7,3.0]],[[2374.1,3.0],[2374.2,13.00018634],[2374.3,0.44088761],[2374.5,2.65138361],[2377.5,0.1128067]]]
["bitfinex","ETHUSD",1725580875261,[[2373.6,4.21294],[2373.5,4.07746754],[2373.4,4.21333],[2373.1,4.21385],[2372.7,3.0]],[[2374.1,3.0],[2374.2,13.00018634],[2374.3,0.44088761],[2374.5,2.65138361],[2377.5,3.0591141]]]
["bitfinex","ETHUSD",1725580875487,[[2373.6,4.21294],[2373.5,4.07746754],[2373.4,4.21333],[2373.1,4.21385],[2372.7,5.2101027]],[[2374.1,3.0],[2374.2,13.00147377],[2374.3,0.44088761],[2374.4,2.65292853],[2374.7,7.30619328]]]
["bitfinex","ETHUSD",1725580875690,[[2373.6,4.21294],[2373.5,4.07746754],[2373.4,4.21333],[2373.1,4.21385],[2372.7,5.2101027]],[[2374.1,7.21212],[2374.2,8.78938377],[2374.3,0.44088761],[2374.4,2.65292853],[2374.7,7.30619328]]]
["bitfinex","ETHUSD",1725580875886,[[2373.4,4.21325],[2373.3,4.07746754],[2373.2,4.21362],[2372.9,4.21419],[2372.7,3.0]],[[2373.9,2.3666],[2374.0,4.21231],[2374.1,3.0],[2374.2,2.21077377],[2374.3,0.44088761]]]
["bitfinex","ETHUSD",1725580876092,[[2373.2,8.4272],[2373.1,4.07746754],[2372.7,7.21454],[2372.4,6.4251427],[2372.2,2.65212324]],[[2373.9,9.57919],[2374.0,6.42308377],[2374.1,3.0],[2374.2,4.93435291],[2374.3,0.44088761]]]
["bitfinex","ETHUSD",1725580876275,[[2373.1,6.65588],[2373.0,4.21399],[2372.7,7.21454],[2372.4,2.2101027],[2372.2,2.65212324]],[[2373.9,9.57919],[2374.2,4.93435291],[2374.3,0.44088761]]]
["bitfinex","ETHUSD",1725580876276,[[2373.1,6.65588],[2373.0,4.21399],[2372.7,7.21454],[2372.4,2.2101027],[2372.2,2.65212324]],[[2373.7,4.21284],[2373.8,4.21266],[2373.9,7.57737377],[2374.2,4.93435291],[2374.3,4.65269761]]]
["bitfinex","ETHUSD",1725580876476,[[2373.0,4.21399]],[[2373.8,4.21266],[2373.9,7.57737377],[2374.2,4.93435291],[2374.3,4.65269761]]]
["bitfinex","ETHUSD",1725580876477,[[2373.0,4.21399],[2372.9,4.07746754],[2372.8,4.21434],[2372.5,4.2149],[2372.3,2.2101027]],[[2373.6,7.42216],[2373.8,6.42351377],[2373.9,3.0],[2374.0,4.28839607],[2374.2,4.36003028]]]
["bitfinex","ETHUSD",1725580876681,[[2372.9,4.07746754],[2372.8,4.2143],[2372.4,3.0],[2372.3,4.21527],[2372.2,2.2101027]],[[2373.6,7.42216],[2373.9,3.0],[2374.0,4.28839607],[2374.2,4.36003028]]]
["bitfinex","ETHUSD",1725580876682,[[2372.9,4.07746754],[2372.8,4.2143],[2372.4,3.0],[2372.3,4.21527],[2372.2,2.2101027]],[[2373.5,4.21321],[2373.6,7.42216],[2373.7,5.21077377],[2373.9,5.65292853],[2374.0,5.84781754]]]
["bitfinex","ETHUSD",1725580876896,[[2372.9,4.07746754],[2372.8,4.2143],[2372.4,3.0],[2372.3,4.21527],[2372.1,6.4256527]],[[2373.5,4.21321],[2373.6,7.42216],[2373.7,2.21077377],[2373.9,5.65292853],[2374.0,5.84781754]]]
["bitfinex","ETHUSD",1725580877211,[[2372.9,8.29169754],[2372.8,4.2143],[2372.4,7.21505],[2372.2,2.2101027],[2372.1,4.21555]],[[2373.6,7.42216],[2373.7,2.21077377],[2373.8,4.21274],[2373.9,5.65292853],[2374.0,5.84781754]]]
["bitfinex","ETHUSD",1725580877417,[[2372.9,8.29169754],[2372.8,4.2143],[2372.4,7.21505],[2372.1,6.4256527],[2371.6,4.447]],[[2373.6,7.42216],[2373.7,2.21077377],[2373.8,4.21274],[2373.9,5.65292853],[2374.0,5.84781754]]]
["bitfinex","ETHUSD",1725580878002,[[2372.9,8.29169754],[2372.8,4.2143],[2372.4,7.21505],[2372.1,6.4256527],[2371.6,4.447]],[[2373.6,7.42216],[2373.7,2.21077377],[2373.8,4.21276],[2373.9,5.65292853],[2374.0,5.84781754]]]
["bitfinex","ETHUSD",1725580879290,[[2372.9,8.29169754],[2372.8,4.2143],[2372.4,7.21505],[2372.1,6.4256527],[2371.6,4.447]],[[2373.6,11.63531],[2373.7,2.21077377],[2373.9,5.65292853],[2374.0,5.84781754],[2374.3,8.30876474]]]
["bitfinex","ETHUSD",1725580879702,[[2372.9,4.07746754],[2372.8,4.2143],[2372.4,7.21505],[2372.1,6.4256527],[2371.6,4.447]],[[2373.6,7.42216],[2373.7,2.21077377],[2373.9,5.65292853],[2374.0,5.84781754],[2374.3,4.65269761]]]
["bitfinex","ETHUSD",1725580879904,[[2372.7,8.29194754],[2372.6,4.21465],[2372.2,4.21544],[2372.0,2.2101027],[2371.6,4.447]],[[2373.6,7.42216],[2373.9,5.65292853],[2374.0,5.84781754],[2374.3,4.65269761]]]
["bitfinex","ETHUSD",1725580879905,[[2372.7,8.29194754],[2372.6,4.21465],[2372.2,4.21544],[2372.0,2.2101027],[2371.8,2.65212324]],[[2373.5,3.44985961],[2373.6,8.79047377],[2373.8,4.93435291],[2373.9,7.21253],[2374.0,3.09508328]]]
["bitfinex","ETHUSD",1725580880088,[[2372.8,4.21436],[2372.7,4.07746754],[2372.6,4.21465],[2372.2,4.21544],[2372.0,2.2101027]],[[2373.4,4.21347],[2373.5,3.0],[2373.6,8.79047377],[2373.8,5.37525284],[2373.9,4.21253]]]
["bitfinex","ETHUSD",1725580880414,[[2372.8,4.21436],[2372.7,4.07746754],[2372.6,4.21465],[2372.2,4.21544],[2372.0,2.21150485]],[[2373.4,4.21347],[2373.5,5.21108835],[2373.6,6.5797],[2373.7,2.65330602],[2373.8,2.72232431]]]
["bitfinex","ETHUSD",1725580880620,[[2372.8,4.21436],[2372.7,4.07746754],[2372.6,4.21465],[2372.2,4.21544],[2371.9,6.42745485]],[[2373.3,3.0],[2373.4,4.21347],[2373.5,2.21108835],[2373.6,6.5797],[2373.7,2.65330602]]]
["bitfinex","ETHUSD",1725580880912,[[2372.9,1.63546754],[2372.8,4.21429],[2372.7,2.442],[2372.3,4.21527],[2372.0,2.21150485]],[[2373.3,3.0],[2373.6,13.00390835],[2373.8,3.09420595],[2374.0,1.63546754],[2374.1,8.12711998]]]
["bitfinex","ETHUSD",1725580881124,[[2373.1,1.63546754],[2373.0,2.442],[2372.3,4.21527],[2372.1,2.63420485],[2372.0,3.0]],[[2373.7,2.21108835],[2373.8,0.44089993],[2373.9,5.01990602],[2374.0,4.21237],[2374.1,3.09552369]]]
["bitfinex","ETHUSD",1725580881281,[[2372.3,4.21527],[2372.1,2.63420485],[2372.0,3.0]],[[2373.7,2.21108835],[2373.8,0.44089993],[2373.9,5.01990602],[2374.0,4.21237],[2374.1,3.09552369]]]
["bitfinex","ETHUSD",1725580881282,[[2373.4,1.63546754],[2373.3,4.21339],[2373.2,2.84974675],[2372.8,4.21436],[2372.5,4.21489]],[[2373.9,4.57768835],[2374.0,4.21237],[2374.1,2.65330602],[2374.2,4.21201],[2374.3,3.09552369]]]
["bitfinex","ETHUSD",1725580881481,[[2373.4,1.63546754],[2373.3,8.42679],[2373.2,2.84974675],[2372.8,4.21436],[2372.5,4.21489]],[[2373.9,4.57768835],[2374.0,4.21237],[2374.2,6.86531602],[2374.3,0.44062544],[2374.4,3.09552369]]]
["bitfinex","ETHUSD",1725580881676,[[2373.4,1.63546754],[2373.3,4.21339],[2373.2,2.84974675],[2373.1,4.21381],[2372.8,4.21436]],[[2373.9,2.3666],[2374.0,6.42345835],[2374.2,6.86531602],[2374.3,0.44062544],[2374.4,3.09552369]]]
["bitfinex","ETHUSD",1725580882123,[[2373.3,4.21339],[2373.2,2.84974675],[2372.8,4.21436]],[[2373.9,2.3666],[2374.0,6.42345835],[2374.2,6.86531602],[2374.3,0.44062544]]]
["bitfinex","ETHUSD",1725580882124,[[2373.3,4.21339],[2373.2,6.77391238],[2372.8,4.21436],[2372.5,10.35056048],[2372.4,3.0]],[[2373.9,2.3666],[2374.0,6.42345835],[2374.2,6.86531602],[2374.3,0.44062544],[2374.5,7.30697369]]]
["bitfinex","ETHUSD",1725580882293,[[2373.4,4.21333],[2373.3,4.21339],[2373.2,6.77391238],[2372.9,4.21419],[2372.5,10.35056048]],[[2374.0,4.21237],[2374.1,4.57768835],[2374.2,4.21201],[2374.3,3.09393146],[2374.5,7.30697369]]]
["bitfinex","ETHUSD",1725580882619,[[2373.4,4.21333],[2373.3,4.21339],[2373.2,6.77391238],[2372.9,4.21419],[2372.6,2.21150485]],[[2373.9,3.0],[2374.0,4.21237],[2374.1,4.57768835],[2374.2,4.21201],[2374.3,3.09393146]]]
["bitfinex","ETHUSD",1725580882938,[[2373.5,0.842672],[2373.4,4.21333],[2373.3,4.21339],[2373.2,6.77391238],[2372.9,4.21419]],[[2373.9,3.0],[2374.0,4.21237],[2374.1,4.57768835],[2374.2,4.21201],[2374.3,3.09393146]]]
["bitfinex","ETHUSD",1725580883116,[[2373.4,4.21333],[2373.3,4.21339],[2373.2,6.77391238],[2372.9,4.21419],[2372.5,10.35056048]],[[2373.9,3.0],[2374.0,4.21237],[2374.1,4.57768835],[2374.2,4.21201],[2374.3,3.09393146]]]
["bitfinex","ETHUSD",1725580883304,[[2373.5,4.21318],[2373.3,4.21339],[2373.2,6.77391238],[2372.9,4.21419],[2372.6,2.21150485]],[[2373.9,3.0],[2374.0,4.21237],[2374.1,4.57768835],[2374.2,4.21201],[2374.3,3.09393146]]]
["bitfinex","ETHUSD",1725580883829,[[2373.5,4.21318],[2373.3,4.21339],[2373.2,6.77391238],[2372.9,4.21419],[2372.6,2.21150485]],[[2373.9,3.0],[2374.1,4.57768835],[2374.2,8.42407],[2374.3,3.09393146],[2374.5,3.09552369]]]
["bitfinex","ETHUSD",1725580884002,[[2373.5,4.21318],[2373.3,4.21339],[2373.2,6.77391238],[2372.9,4.21419],[2372.6,2.21150485]],[[2374.0,3.0],[2374.1,4.57768835],[2374.2,4.21201],[2374.3,3.09393146],[2374.4,4.21169]]]
["bitfinex","ETHUSD",1725580884192,[[2373.5,4.21318],[2373.3,4.21339],[2373.2,6.77391238],[2372.9,4.21419],[2372.6,2.21150485]],[[2374.0,3.0],[2374.1,4.57768835],[2374.2,8.42408],[2374.3,3.09393146],[2376.8,5.3091074]]]
["bitfinex","ETHUSD",1725580884395,[[2373.5,4.21318],[2373.3,4.21339],[2373.2,6.77391238],[2372.9,4.21419],[2372.6,2.21150485]],[[2374.0,3.0],[2374.1,4.57768835],[2374.2,8.42408],[2374.3,3.09393146],[2375.6,5.11689166]]]
["bitfinex","ETHUSD",1725580884593,[[2373.5,4.21318],[2373.3,4.21339],[2373.2,6.77391238],[2372.9,4.21419],[2372.6,2.21150485]],[[2374.0,3.0],[2374.1,4.57768835],[2374.2,8.42408],[2374.3,3.09393146],[2374.7,8.65985122]]]
["bitfinex","ETHUSD",1725580884794,[[2373.5,6.60748],[2373.3,4.21339],[2373.2,4.33191238],[2373.0,4.21401],[2372.6,2.21150485]],[[2374.0,3.0],[2374.1,4.57768835],[2374.2,4.21201],[2374.3,3.09393146],[2374.4,4.21167]]]
["bitfinex","ETHUSD",1725580885017,[[2373.5,6.60748],[2373.3,4.21339],[2373.2,4.33191238],[2373.0,4.21401],[2372.7,3.0]],[[2374.0,3.0],[2374.1,4.57768835],[2374.2,4.21201],[2374.3,3.09393146],[2374.4,4.21167]]]
["bitfinex","ETHUSD",1725580885231,[[2373.5,6.60748],[2373.3,4.21339],[2373.2,4.33191238],[2373.0,4.21401],[2372.7,3.0]],[[2374.0,3.0],[2374.1,4.57768835],[2374.2,8.42408],[2374.3,3.09393146],[2374.5,3.09552369]]]
["bitfinex","ETHUSD",1725580886589,[[2373.5,6.60748],[2373.3,4.21339],[2373.2,4.33191238],[2373.0,4.21401],[2372.7,3.0]],[[2374.0,3.0],[2374.1,4.57768835],[2374.2,4.21201],[2374.3,3.09393146],[2374.4,4.2117]]]
["bitfinex","ETHUSD",1725580886806,[[2373.5,6.60748],[2373.3,4.21339],[2373.2,4.33191238],[2373.0,4.21401],[2372.7,3.0]],[[2374.0,3.0],[2374.1,4.57768835],[2374.2,8.42408],[2374.3,3.09393146],[2378.6,3.63841174]]]
["bitfinex","ETHUSD",1725580887230,[[2373.5,6.60748],[2373.2,4.33191238],[2373.0,4.21401],[2372.7,3.0],[2369.7,2.94462218]],[[2374.0,3.0],[2374.1,4.57768835],[2374.2,4.21201],[2374.3,3.09393146],[2374.4,4.21166]]]
["bitfinex","ETHUSD",1725580887540,[[2373.5,10.82041],[2373.4,3.92416563],[2373.2,0.40774675],[2373.1,4.21384],[2372.7,9.42604485]],[[2374.2,6.42309835],[2374.3,2.90582544],[2374.4,6.86496602],[2374.6,3.74148053],[2374.8,7.58075299]]]
["bitfinex","ETHUSD",1725580887697,[[2373.6,1.47445756],[2373.5,10.82041],[2373.4,3.92416563],[2373.2,0.40774675],[2373.1,4.21384]],[[2374.1,3.0],[2374.2,6.42309835],[2374.3,2.4652],[2374.4,6.86496602],[2374.6,0.64595684]]]
["bitfinex","ETHUSD",1725580887899,[[2373.6,5.68739756],[2373.5,6.60734],[2373.4,3.92416563],[2373.2,0.40774675],[2373.1,4.21384]],[[2374.1,3.0],[2374.2,6.42309835],[2374.3,2.4652],[2374.4,6.86496602],[2374.6,0.64595684]]]
["bitfinex","ETHUSD",1725580889910,[[2373.6,1.47445756],[2373.5,6.60734],[2373.4,3.92416563],[2373.3,4.21345],[2373.2,0.40774675]],[[2374.1,3.0],[2374.2,6.42309835],[2374.3,2.4652],[2374.4,2.65330602],[2374.6,4.57012247]]]
["bitfinex","ETHUSD",1725580890122,[[2373.5,4.21304],[2373.3,6.60775],[2373.2,4.33191238],[2372.9,4.21418],[2372.7,7.21454]],[[2374.0,2.4652],[2374.1,9.42334835],[2374.2,4.21201],[2374.4,2.65330602],[2374.6,11.87692616]]]
["bitfinex","ETHUSD",1725580890546,[[2373.5,4.21304],[2373.3,6.60775],[2373.2,4.33191238],[2372.9,4.21418],[2372.7,7.21454]],[[2374.0,2.4652],[2374.1,9.4237946],[2374.2,4.21201],[2374.4,2.65384152],[2374.6,11.87755091]]]
["bitfinex","ETHUSD",1725580890759,[[2373.5,4.21304],[2373.3,6.60775],[2373.2,4.33191238],[2372.9,4.21418],[2372.7,7.21454]],[[2374.0,2.4652],[2374.1,9.4237946],[2374.2,4.21201],[2374.3,2.65384152],[2374.6,11.87755091]]]
["bitfinex","ETHUSD",1725580891060,[[2373.3,6.60769],[2373.2,0.40774675],[2373.0,3.92416563],[2372.9,4.21418],[2372.7,3.0]],[[2374.0,6.67752],[2374.1,5.2115346],[2374.3,2.65384152],[2374.4,3.92416563],[2374.5,4.21145]]]
["bitfinex","ETHUSD",1725580891262,[[2373.3,4.21339],[2373.1,6.6081],[2373.0,3.92416563],[2372.7,7.21456],[2372.5,6.42609219]],[[2373.8,2.4652],[2373.9,4.21259],[2374.0,6.4238546],[2374.1,3.0],[2374.2,3.29979836]]]
["bitfinex","ETHUSD",1725580891472,[[2373.1,4.21379],[2372.9,6.60845],[2372.8,3.92416563],[2372.7,4.21456],[2372.4,2.21120219]],[[2373.8,8.8893946],[2373.9,3.0],[2374.0,1.264947],[2374.1,5.65384152],[2374.2,3.92416563]]]
["bitfinex","ETHUSD",1725580891769,[[2373.1,4.21379],[2372.9,6.60845],[2372.6,3.92416563],[2372.5,4.21491]],[[2373.8,8.8893946],[2373.9,3.0],[2374.0,1.264947],[2374.2,3.92416563]]]
["bitfinex","ETHUSD",1725580891770,[[2373.1,4.21379],[2372.9,6.60845],[2372.6,3.92416563],[2372.5,4.21491],[2371.9,0.4227]],[[2373.7,6.67807],[2373.8,4.21266],[2373.9,3.0],[2374.0,5.18911263],[2374.2,4.21199]]]
["bitfinex","ETHUSD",1725580891925,[[2373.1,4.21379],[2372.9,6.60845],[2372.8,3.92416563],[2372.6,4.21473],[2372.3,2.21202821]],[[2373.7,2.4652],[2373.8,4.21266],[2373.9,3.0],[2374.0,5.477337],[2374.2,8.13615563]]]
["bitfinex","ETHUSD",1725580892125,[[2373.1,4.21379],[2372.9,6.60845],[2372.8,3.92416563],[2372.6,4.21473],[2372.3,2.21202821]],[[2373.7,5.4652],[2373.8,6.42446219],[2373.9,3.0],[2374.0,7.51250946],[2374.2,11.23267869]]]
["bitfinex","ETHUSD",1725580892448,[[2373.1,4.21379],[2372.9,6.60845],[2372.8,3.92416563],[2372.6,4.21473],[2372.3,2.21202821]],[[2373.7,9.67804],[2373.8,6.42446219],[2374.0,3.30011946],[2374.2,11.23267869],[2374.3,0.79090848]]]
["bitfinex","ETHUSD",1725580892649,[[2373.1,4.21379],[2372.9,6.60845],[2372.8,3.92416563],[2372.6,4.21473],[2372.3,2.21202821]],[[2373.6,4.21302],[2373.7,5.4652],[2373.8,6.42446219],[2374.0,3.30011946],[2374.2,11.23267869]]]
["bitfinex","ETHUSD",1725580892849,[[2373.1,4.21379],[2372.9,6.60845],[2372.8,3.92416563],[2372.6,4.21473],[2372.4,3.0]],[[2373.6,4.21302],[2373.7,5.4652],[2373.8,6.42446219],[2374.0,3.30011946],[2374.2,11.23267869]]]
["bitfinex","ETHUSD",1725580893446,[[2373.1,4.21379],[2372.9,6.60845],[2372.8,3.92416563],[2372.6,4.21473],[2372.4,3.0]],[[2373.6,4.21302],[2373.7,5.4652],[2373.8,4.21266],[2374.0,0.64595684],[2374.2,8.13615563]]]
["bitfinex","ETHUSD",1725580895056,[[2373.0,4.21405],[2372.9,6.60845],[2372.8,3.92416563],[2372.4,7.21508],[2369.9,1.47840011]],[[2373.6,4.21302],[2373.7,5.4652],[2373.8,4.21266],[2374.0,0.64595684],[2374.2,8.13615563]]]
["bitfinex","ETHUSD",1725580895262,[[2373.0,4.21405],[2372.9,6.60845],[2372.8,3.92416563],[2372.4,7.21508],[2369.9,1.47840011]],[[2373.6,4.21302],[2373.7,5.4652],[2373.8,4.21266],[2374.2,8.13615563],[2374.3,1.43686532]]]
["bitfinex","ETHUSD",1725580895457,[[2373.0,4.21405],[2372.9,6.60845],[2372.8,3.92416563],[2372.5,4.21491],[2372.4,3.0]],[[2373.6,4.21302],[2373.7,5.4652],[2373.8,4.21266],[2374.2,8.13615563],[2374.3,1.43686532]]]
["bitfinex","ETHUSD",1725580895661,[[2373.1,4.21378],[2373.0,3.92416563],[2372.9,2.3943],[2372.4,3.0],[2372.0,4.2157]],[[2373.7,5.4652],[2373.8,4.21266],[2374.0,4.21237],[2374.3,1.264947],[2374.4,3.92416563]]]
["bitfinex","ETHUSD",1725580895864,[[2373.1,4.21378],[2373.0,3.92416563],[2372.9,2.3943],[2372.4,3.0],[2372.0,4.2157]],[[2373.7,5.4652],[2373.8,4.21266],[2374.0,4.21237],[2374.3,0.64595684],[2374.4,3.92416563]]]
["bitfinex","ETHUSD",1725580896067,[[2373.2,4.21368],[2373.1,4.21378],[2373.0,3.92416563],[2372.9,2.3943],[2372.7,4.21447]],[[2373.7,5.4652],[2373.8,4.21266],[2374.0,4.21237],[2374.3,0.64595684],[2374.4,8.13583563]]]
["bitfinex","ETHUSD",1725580896369,[[2373.2,5.44884256],[2373.1,4.21378],[2373.0,3.92416563],[2372.9,2.3943],[2372.7,4.21447]],[[2373.7,5.4652],[2373.8,4.21266],[2374.0,4.21237],[2374.3,0.64595684],[2374.4,8.13583563]]]
["bitfinex","ETHUSD",1725580896822,[[2373.3,6.60782],[2373.2,1.23516256],[2373.1,4.21378],[2373.0,3.92416563],[2372.7,4.21447]],[[2373.7,3.0],[2374.0,6.67757],[2374.3,0.64595684],[2374.4,8.30754461],[2462.3,4.58256758]]]
["bitfinex","ETHUSD",1725580897027,[[2373.3,6.60782],[2373.2,1.23516256],[2373.1,4.21378],[2373.0,3.92416563],[2372.7,4.21447]],[[2373.9,7.21259],[2374.0,6.67757],[2374.3,0.64595684],[2374.4,8.30754461],[2374.9,0.58841146]]]
["bitfinex","ETHUSD",1725580897248,[[2373.3,6.60782],[2373.2,1.23516256],[2373.0,3.92416563],[2372.8,4.21438],[2371.7,0.1]],[[2373.9,3.0],[2374.0,6.67757],[2374.3,0.64595684],[2374.4,3.92416563],[2374.5,4.70471817]]]
["bitfinex","ETHUSD",1725580897437,[[2373.3,6.60773],[2373.2,1.23516256],[2373.1,4.21383],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.9,3.0],[2374.0,10.89002],[2374.3,0.64595684],[2374.4,3.92416563],[2374.5,4.70471817]]]
["bitfinex","ETHUSD",1725580897438,[[2373.3,6.60773],[2373.2,1.23516256],[2373.1,4.21383],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.9,3.0],[2374.0,10.89002],[2374.3,0.64595684],[2374.4,3.92416563],[2374.5,4.21148]]]
["bitfinex","ETHUSD",1725580897640,[[2373.3,7.81340226],[2373.2,1.23516256],[2373.1,4.21383],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.9,3.0],[2374.0,6.67757],[2374.3,0.64595684],[2374.4,3.92416563],[2374.5,4.21148]]]
["bitfinex","ETHUSD",1725580897843,[[2373.3,6.60773],[2373.2,1.23516256],[2373.1,4.21383],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.9,3.0],[2374.0,6.67757],[2374.3,0.64595684],[2374.4,3.92416563],[2374.5,4.21148]]]
["bitfinex","ETHUSD",1725580898058,[[2373.3,10.82116],[2373.2,1.23516256],[2373.0,3.92416563],[2372.8,4.21438],[2371.4,4.39218567]],[[2373.9,3.0],[2374.0,6.67757],[2374.2,4.21201],[2374.3,0.64595684],[2374.4,3.92416563]]]
["bitfinex","ETHUSD",1725580898239,[[2373.4,4.21336],[2373.3,6.60773],[2373.2,1.23516256],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.9,3.0],[2374.0,6.67757],[2374.2,4.21201],[2374.3,0.64595684],[2374.4,3.92416563]]]
["bitfinex","ETHUSD",1725580898441,[[2373.4,4.21336],[2373.3,6.60773],[2373.2,5.15932819],[2372.9,4.21419],[2372.5,6.13538175]],[[2373.9,3.0],[2374.0,8.88907684],[2374.2,6.86581821],[2374.3,0.64595684],[2374.5,7.47874032]]]
["bitfinex","ETHUSD",1725580898641,[[2373.4,4.21336],[2373.3,6.60773],[2373.2,5.15932819],[2372.9,4.21419],[2372.6,4.21468]],[[2373.9,3.0],[2374.0,6.67757],[2374.2,4.21201],[2374.3,0.64595684],[2374.5,4.38263075]]]
["bitfinex","ETHUSD",1725580898981,[[2373.4,4.21336],[2373.3,6.60773],[2373.2,5.15932819],[2372.9,4.21419],[2372.6,4.21468]],[[2373.9,3.0],[2374.0,6.67757],[2374.2,4.21201],[2374.3,0.64595684],[2374.5,4.21148]]]
["bitfinex","ETHUSD",1725580899197,[[2373.5,4.21318],[2373.3,6.60773],[2373.2,5.15932819],[2372.9,4.21419],[2372.6,4.21468]],[[2373.9,3.0],[2374.0,6.67757],[2374.2,4.21201],[2374.3,0.64595684],[2374.5,4.21148]]]
["bitfinex","ETHUSD",1725580900546,[[2373.3,8.42685],[2373.2,1.23516256],[2373.1,2.3596],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.9,7.21248],[2374.0,6.67757],[2374.3,0.64595684],[2374.4,8.13581563],[2374.6,0.79605469]]]
["bitfinex","ETHUSD",1725580900763,[[2373.3,5.41558126],[2373.2,1.23516256],[2373.1,6.57341],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.9,7.21248],[2374.0,6.67757],[2374.3,0.64595684],[2374.4,8.13581563],[2374.6,0.79605469]]]
["bitfinex","ETHUSD",1725580903148,[[2373.3,5.41558126],[2373.2,1.23516256],[2373.1,6.57341],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.9,7.21248],[2374.0,6.67757],[2374.3,1.08655595],[2374.4,8.13581563],[2374.6,0.79605469]]]
["bitfinex","ETHUSD",1725580904475,[[2373.3,5.41558126],[2373.2,1.23516256],[2373.1,6.57341],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.8,2.3257],[2373.9,7.21248],[2374.0,4.21237],[2374.3,1.08655595],[2374.4,8.13581563]]]
["bitfinex","ETHUSD",1725580904691,[[2373.1,4.21377],[2372.9,2.3596],[2372.7,3.92416563],[2372.6,4.21472],[2371.6,4.39218567]],[[2373.8,6.53842],[2373.9,3.0],[2374.0,4.21237],[2374.2,0.61899016],[2374.3,5.29840595]]]
["bitfinex","ETHUSD",1725580905365,[[2373.3,4.2135],[2373.2,2.3596],[2373.1,4.21377],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.8,2.3257],[2373.9,3.0],[2374.0,8.42481],[2374.3,5.29840595],[2374.6,0.79605469]]]
["bitfinex","ETHUSD",1725580905561,[[2373.4,4.21331],[2373.3,4.2135],[2373.2,2.3596],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.8,2.3257],[2373.9,3.0],[2374.0,4.21237],[2374.2,4.21195],[2374.3,0.44059911]]]
["bitfinex","ETHUSD",1725580905759,[[2373.3,8.427],[2373.2,2.3596],[2373.0,3.92416563],[2372.8,4.21438],[2369.9,12.58137747]],[[2373.8,2.3257],[2373.9,3.0],[2374.0,8.4248],[2374.3,0.44059911],[2374.5,4.85741684]]]
["bitfinex","ETHUSD",1725580906096,[[2373.4,1.07866],[2373.3,8.427],[2373.2,2.3596],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.8,2.3257],[2373.9,3.0],[2374.0,8.4248],[2374.3,0.44059911],[2374.5,4.85741684]]]
["bitfinex","ETHUSD",1725580906302,[[2373.4,1.07866],[2373.3,8.427],[2373.2,2.3596],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.8,2.3257],[2373.9,3.0],[2374.0,4.21237],[2374.2,4.21201],[2374.3,0.44059911]]]
["bitfinex","ETHUSD",1725580907152,[[2373.4,1.07866],[2373.3,8.42693],[2373.2,2.3596],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.8,2.3257],[2373.9,3.0],[2374.0,4.21237],[2374.2,4.21206],[2374.3,0.44059911]]]
["bitfinex","ETHUSD",1725580907963,[[2373.4,5.292],[2373.3,4.21343],[2373.2,2.3596],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.8,2.3257],[2373.9,3.0],[2374.0,4.21237],[2374.2,4.21206],[2374.3,0.44059911]]]
["bitfinex","ETHUSD",1725580908396,[[2373.4,5.292],[2373.3,4.21343],[2373.2,2.3596],[2373.0,3.92416563],[2372.8,4.21438]],[[2373.8,2.3257],[2373.9,5.21227832],[2374.0,4.21237],[2374.1,2.65473398],[2374.2,4.21206]]]
["bitfinex","ETHUSD",1725580909474,[[2373.4,5.292],[2373.3,4.21343],[2373.2,2.3596],[2373.0,3.92416563],[2372.9,4.21419]],[[2373.8,2.3257],[2373.9,5.21227832],[2374.0,4.21237],[2374.2,6.86679398],[2374.3,0.44059911]]]
["bitfinex","ETHUSD",1725580909813,[[2373.5,4.21307],[2373.4,1.07866],[2373.3,3.92416563],[2373.0,4.21401],[2372.6,2.21272526]],[[2373.9,3.0],[2374.0,4.53797832],[2374.2,6.86679398],[2374.3,0.44059911],[2374.4,7.30885965]]]
["bitfinex","ETHUSD",1725580910015,[[2373.5,6.57267],[2373.4,1.07866],[2373.3,3.92416563],[2373.1,4.21376],[2372.7,2.21272526]],[[2373.9,3.0],[2374.0,2.3257],[2374.1,2.21227832],[2374.3,7.30715309],[2374.4,4.21167]]]
["bitfinex","ETHUSD",1725580910170,[[2373.7,4.21278],[2373.5,6.57267],[2373.4,1.07866],[2373.3,3.92416563],[2373.1,4.21376]],[[2374.0,2.3257],[2374.1,2.21227832],[2374.3,7.30715309],[2374.4,4.21167]]]
["bitfinex","ETHUSD",1725580910171,[[2373.7,4.21278],[2373.5,6.57267],[2373.4,1.07866],[2373.3,3.92416563],[2373.1,4.21376]],[[2374.0,5.3257],[2374.1,2.21227832],[2374.3,7.30715309],[2374.4,4.21167],[2374.5,0.64595684]]]
["bitfinex","ETHUSD",1725580910372,[[2373.7,4.21278],[2373.5,6.57267],[2373.4,1.07866],[2373.3,3.92416563],[2373.1,4.21376]],[[2374.0,5.3257],[2374.1,2.21227832],[2374.2,4.21195],[2374.3,3.09533309],[2374.4,4.21167]]]
["bitfinex","ETHUSD",1725580910570,[[2373.5,10.78571],[2373.4,1.07866],[2373.3,3.92416563],[2373.1,4.21376],[2372.7,5.21272526]],[[2374.0,5.3257],[2374.1,2.21227832],[2374.2,4.21195],[2374.3,3.09533309],[2374.4,4.21167]]]
["bitfinex","ETHUSD",1725580910878,[[2373.6,1.186437],[2373.5,10.78571],[2373.4,1.07866],[2373.3,3.92416563],[2373.1,4.21376]],[[2374.0,5.3257],[2374.1,2.21227832],[2374.2,4.21195],[2374.3,3.09533309],[2374.4,4.21167]]]
["bitfinex","ETHUSD",1725580911305,[[2373.6,1.186437],[2373.5,10.78571],[2373.4,1.07866],[2373.3,3.92416563],[2373.1,4.21376]],[[2374.0,7.53797832],[2374.2,4.21195],[2374.3,3.09533309],[2374.4,4.21167],[2378.3,13.63841174]]]
["bitfinex","ETHUSD",1725580911591,[[2373.6,1.186437],[2373.5,10.78571],[2373.4,1.07866],[2373.3,3.92416563],[2373.1,4.21376]],[[2374.0,7.53797832],[2374.2,4.21195],[2374.3,3.09533309],[2374.4,4.21167],[2378.2,3.63841174]]]
["bitfinex","ETHUSD",1725580912299,[[2373.6,5.399387],[2373.5,6.57264],[2373.4,1.07866],[2373.3,3.92416563],[2373.1,4.21376]],[[2374.0,5.3257],[2374.1,2.21227832],[2374.2,4.21195],[2374.3,3.09533309],[2374.4,4.21167]]]
["bitfinex","ETHUSD",1725580914123,[[2373.8,4.21262],[2373.7,4.21282],[2373.6,1.27069099],[2373.5,6.28376563],[2373.4,1.07866]],[[2374.1,2.21227832],[2374.2,2.3366],[2374.3,5.65473398],[2374.4,4.21167],[2374.6,7.30850965]]]
["bitfinex","ETHUSD",1725580914425,[[2373.9,4.21247],[2373.7,4.21282],[2373.6,1.186437],[2373.5,6.28376563],[2373.4,5.29198]],[[2374.3,7.54887832],[2374.5,2.65473398],[2374.6,4.21132],[2374.7,3.5380496],[2374.9,3.92416563]]]
["bitfinex","ETHUSD",1725580914571,[[2373.9,5.054999],[2373.8,2.3166],[2373.7,4.21282],[2373.6,1.186437],[2373.5,3.92416563]],[[2374.3,7.54887832],[2374.5,2.65473398],[2374.6,4.21132],[2374.7,0.44085995],[2374.8,3.09718965]]]
["bitfinex","ETHUSD",1725580914773,[[2373.9,4.21247],[2373.8,2.3166],[2373.7,4.21282],[2373.6,1.186437],[2373.5,3.92416563]],[[2374.3,7.54887832],[2374.5,2.65473398],[2374.6,4.21132],[2374.7,0.44085995],[2374.8,3.09718965]]]
["bitfinex","ETHUSD",1725580915009,[[2373.9,4.21247],[2373.8,2.3166],[2373.7,4.21282],[2373.6,1.186437],[2373.5,3.92416563]],[[2374.3,7.54887832],[2374.6,6.86605398],[2374.7,0.44085995],[2374.8,3.09718965],[2377.7,2.9463074]]]
["bitfinex","ETHUSD",1725580915221,[[2373.9,4.21247],[2373.8,2.3166],[2373.7,4.21282],[2373.6,1.186437],[2373.5,3.92416563]],[[2374.3,5.3366],[2374.4,2.21227832],[2374.6,6.86605398],[2374.7,0.44085995],[2374.8,3.09718965]]]
["bitfinex","ETHUSD",1725580915586,[[2373.9,4.21247],[2373.8,2.3166],[2373.7,4.21282],[2373.6,1.186437],[2373.5,3.92416563]],[[2374.3,7.54887832],[2374.6,6.86605398],[2374.7,0.44085995],[2374.8,3.09718965],[2377.7,2.9463074]]]
["bitfinex","ETHUSD",1725580915780,[[2373.9,4.21247],[2373.8,2.3166],[2373.7,4.21282],[2373.6,1.186437],[2373.5,3.92416563]],[[2374.3,7.54887832],[2374.6,6.86605398],[2374.7,0.44085995],[2374.8,3.09718965],[2377.6,2.9463074]]]
["bitfinex","ETHUSD",1725580915974,[[2373.9,4.21247],[2373.8,2.3166],[2373.7,4.21282],[2373.6,1.186437],[2373.5,3.92416563]],[[2374.3,7.54887832],[2374.5,6.86615398],[2374.6,4.21132],[2374.7,0.44085995],[2374.8,3.09718965]]]
["bitfinex","ETHUSD",1725580916425,[[2373.9,4.21247],[2373.7,4.21282],[2373.6,3.503037],[2373.3,3.92416563],[2372.3,3.65929441]],[[2374.3,7.54887832],[2374.4,4.21159],[2374.5,2.65473398],[2374.6,4.21132],[2374.7,4.36502558]]]
["bitfinex","ETHUSD",1725580916846,[[2373.9,4.21247],[2373.7,4.21282],[2373.6,3.503037],[2373.3,3.92416563],[2372.3,3.65929441]],[[2374.3,7.54887832],[2374.4,4.21159],[2374.6,6.86605398],[2374.7,4.36502558],[2375.0,9.31048596]]]
["bitfinex","ETHUSD",1725580917339,[[2373.9,4.21247],[2373.7,4.21282],[2373.6,3.503037],[2373.3,3.92416563],[2372.3,3.65929441]],[[2374.3,7.54887832],[2374.4,4.21159],[2374.5,2.65473398],[2374.6,4.21132],[2374.7,4.36502558]]]
["bitfinex","ETHUSD",1725580917634,[[2373.7,4.2127],[2373.6,2.3166],[2373.3,3.92416563],[2372.5,3.92416563],[2372.4,3.09781537]],[[2374.3,7.54887832],[2374.4,4.21159],[2374.5,2.65473398],[2374.6,4.21132],[2374.7,7.46221523]]]
["bitfinex","ETHUSD",1725580917834,[[2373.7,4.2127],[2373.6,2.3166],[2373.3,3.92416563],[2372.6,2.65527032],[2372.5,3.92416563]],[[2374.2,2.21227832],[2374.3,5.3366],[2374.4,4.21159],[2374.5,2.65473398],[2374.6,4.21132]]]
["bitfinex","ETHUSD",1725580918036,[[2373.7,4.86563],[2373.6,2.3166],[2373.3,3.92416563],[2373.2,4.21365],[2372.6,2.65527032]],[[2374.3,7.54887832],[2374.4,8.4233],[2374.5,2.65473398],[2380.9,18.25823062],[2388.0,10.5588137]]]
["bitfinex","ETHUSD",1725580918242,[[2373.7,9.07835],[2373.6,2.3166],[2373.3,3.92416563],[2373.2,4.21365],[2372.6,2.65527032]],[[2374.3,7.54887832],[2374.4,4.21159],[2374.5,2.65473398],[2374.6,4.21132],[2378.4,10.0]]]
["bitfinex","ETHUSD",1725580918532,[[2373.7,9.07835],[2373.6,2.3166],[2373.3,3.92416563],[2373.2,4.21365],[2372.7,2.65527032]],[[2374.3,7.54887832],[2374.4,4.21159],[2374.5,2.65473398],[2374.6,4.21132],[2375.1,0.49323817]]]
["bitfinex","ETHUSD",1725580918696,[[2373.6,2.3166],[2373.5,4.21306],[2373.2,4.21365],[2373.1,3.92416563],[2373.0,3.0]],[[2374.2,6.42431832],[2374.3,5.3366],[2374.5,6.57889961],[2374.7,3.5380496],[2375.0,0.17640369]]]
["bitfinex","ETHUSD",1725580918904,[[2373.6,4.213],[2373.5,4.21306],[2373.4,2.3166],[2373.1,3.92416563],[2373.0,7.21401]],[[2374.1,4.54887832],[2374.2,4.21204],[2374.3,8.476847],[2374.4,2.65473398],[2374.5,3.92416563]]]
["bitfinex","ETHUSD",1725580919364,[[2373.5,8.42612],[2373.4,2.3166],[2373.1,3.92416563],[2373.0,7.21401],[2372.1,4.21566]],[[2374.1,4.54887832],[2374.2,4.21204],[2374.3,11.13158098],[2374.5,7.02135528],[2376.3,6.57896491]]]
["bitfinex","ETHUSD",1725580919527,[[2373.5,8.42612],[2373.4,2.3166],[2373.1,3.92416563],[2373.0,7.21401],[2372.1,4.21566]],[[2374.1,4.54887832],[2374.2,4.21204],[2374.3,11.13158098],[2374.5,7.02135528],[2374.7,8.31051522]]]
["bitfinex","ETHUSD",1725580920037,[[2373.4,2.3166],[2373.0,7.21401],[2372.1,4.21566]],[[2374.1,4.54887832],[2374.2,4.21204],[2374.3,11.13158098],[2374.5,7.02135528],[2374.7,8.31051522]]]
["bitfinex","ETHUSD",1725580920038,[[2373.4,2.3166],[2373.3,8.42686],[2373.0,4.21401],[2372.9,3.92416563],[2372.2,3.09781537]],[[2374.0,4.21232],[2374.1,4.54887832],[2374.2,4.21204],[2374.3,10.84384661],[2374.5,7.30863965]]]
["bitfinex","ETHUSD",1725580920240,[[2373.3,4.21341],[2373.2,2.3166],[2373.1,4.21382],[2372.9,3.92416563],[2372.8,4.2144]],[[2374.0,4.21232],[2374.1,4.54887832],[2374.3,10.84384661],[2374.5,7.30863965]]]
["bitfinex","ETHUSD",1725580920241,[[2373.3,4.21341],[2373.2,2.3166],[2373.1,4.21382],[2372.9,3.92416563],[2372.8,4.2144]],[[2373.9,4.54887832],[2374.0,8.42476],[2374.1,2.65473398],[2374.3,8.18911263],[2374.4,3.09718965]]]
["bitfinex","ETHUSD",1725580920459,[[2373.3,4.21341],[2373.2,2.3166],[2373.1,4.21382],[2372.9,3.92416563],[2372.8,4.2144]],[[2373.9,8.76147832],[2374.0,4.21232],[2374.1,2.65473398],[2374.3,8.18911263],[2374.4,7.30881965]]]
["bitfinex","ETHUSD",1725580920656,[[2373.3,8.42682],[2373.2,2.3166],[2372.9,3.92416563],[2372.8,4.2144],[2372.6,2.21272526]],[[2373.9,4.54887832],[2374.0,4.21232],[2374.1,2.65473398],[2374.2,4.21203],[2374.3,8.18911263]]]
["bitfinex","ETHUSD",1725580920840,[[2373.3,8.42682],[2373.2,2.3166],[2372.9,3.92416563],[2372.8,4.2144],[2372.5,6.42774217]],[[2373.9,4.5493753],[2374.0,4.21232],[2374.1,2.65533036],[2374.2,4.21203],[2374.3,8.18911263]]]
["bitfinex","ETHUSD",1725580921239,[[2373.3,8.42682],[2373.2,2.3166],[2372.9,3.92416563],[2372.8,4.2144],[2372.6,2.21288217]],[[2373.9,4.5493753],[2374.0,4.21232],[2374.2,6.86736036],[2374.3,8.18911263],[2376.6,9.2065127]]]
["bitfinex","ETHUSD",1725580921458,[[2373.3,8.42682],[2373.2,2.3166],[2372.9,3.92416563],[2372.8,4.2144],[2372.6,2.21288217]],[[2373.8,1.32],[2373.9,4.5493753],[2374.0,4.21232],[2374.2,14.33736036],[2374.3,8.18911263]]]
["bitfinex","ETHUSD",1725580921775,[[2373.3,5.287752],[2373.2,2.3166],[2373.1,4.2138],[2373.0,0.79204803],[2372.9,3.92416563]],[[2373.8,1.32],[2373.9,2.3366],[2374.0,10.6375353],[2374.2,10.12533036],[2374.3,8.18911263]]]
["bitfinex","ETHUSD",1725580921926,[[2373.3,5.287752],[2373.2,2.3166],[2373.1,4.2138],[2372.9,3.92416563],[2372.5,6.42774217]],[[2373.8,1.32],[2373.9,8.7619553],[2374.0,4.21232],[2374.1,2.65533036],[2374.2,7.47]]]
["bitfinex","ETHUSD",1725580922132,[[2373.1,4.2138],[2373.0,0.79205872],[2372.9,6.53075],[2372.7,0.6600315],[2372.6,4.21473]],[[2373.8,1.32],[2373.9,8.7619553],[2374.1,2.65533036],[2374.2,7.47]]]
["bitfinex","ETHUSD",1725580922133,[[2373.1,4.2138],[2373.0,0.79205872],[2372.9,6.53075],[2372.7,0.6600315],[2372.6,4.21473]],[[2373.8,1.32],[2373.9,6.13694093],[2374.1,2.65533036],[2374.2,7.47],[2374.3,11.57466243]]]
["bitfinex","ETHUSD",1725580922331,[[2372.8,5.00647872],[2372.7,6.53113],[2372.5,3.92416563],[2372.3,2.21288217],[2372.2,4.21539]],[[2373.8,1.32],[2373.9,6.13694093],[2374.1,2.65533036],[2374.2,7.47],[2374.3,11.57466243]]]
["bitfinex","ETHUSD",1725580922332,[[2372.8,5.00647872],[2372.7,6.53113],[2372.5,3.92416563],[2372.3,2.21288217],[2372.2,4.21539]],[[2373.6,6.54971],[2373.7,6.13694093],[2373.8,4.32],[2373.9,2.65533036],[2374.0,4.21239]]]
["bitfinex","ETHUSD",1725580922559,[[2372.9,4.84794285],[2372.7,2.3166],[2372.5,3.92416563],[2372.3,4.21525],[2372.2,2.21288217]],[[2373.5,4.32],[2373.6,8.7624853],[2373.8,17.33808036],[2373.9,3.92416563],[2374.0,4.21239]]]
["bitfinex","ETHUSD",1725580922762,[[2373.0,6.53065],[2372.9,4.21412],[2372.5,3.92416563],[2372.4,4.21505],[2372.3,2.21288217]],[[2373.5,4.32],[2373.6,8.7624853],[2373.8,11.68275],[2373.9,6.57949599],[2374.2,16.672]]]
["bitfinex","ETHUSD",1725580922962,[[2373.0,6.53065],[2372.9,4.21412],[2372.7,3.92416563],[2372.4,4.21505],[2372.3,2.21288217]],[[2373.5,4.32],[2373.6,6.54971],[2373.7,2.2127753],[2373.8,11.68275],[2373.9,6.57949599]]]
["bitfinex","ETHUSD",1725580923268,[[2373.0,6.53065],[2372.7,3.92416563],[2372.4,4.21505]],[[2373.5,4.32],[2373.6,6.54971],[2373.7,2.2127753],[2373.8,11.68275],[2373.9,6.57949599]]]
["bitfinex","ETHUSD",1725580923269,[[2373.1,4.21388],[2373.0,2.3166],[2372.7,3.92416563],[2372.5,4.2149],[2372.4,2.21288217]],[[2373.5,4.32],[2373.7,2.2127753],[2373.8,9.8066],[2373.9,6.86782036],[2374.0,4.21237]]]
["bitfinex","ETHUSD",1725580923423,[[2373.3,4.21349],[2373.2,0.653048],[2373.1,4.21388],[2373.0,2.3166],[2372.7,8.13862563]],[[2373.5,1.32],[2373.6,3.0],[2373.7,2.2127753],[2373.8,9.8066],[2373.9,6.86782036]]]
["bitfinex","ETHUSD",1725580923765,[[2373.3,4.21349],[2373.2,0.653048],[2373.1,4.21388],[2373.0,2.3166],[2372.7,8.13862563]],[[2373.6,4.32],[2373.7,2.2127753],[2373.8,2.3366],[2373.9,6.86782036],[2374.0,11.68237]]]
["bitfinex","ETHUSD",1725580924069,[[2373.2,0.653048],[2373.1,4.21376],[2373.0,2.3166],[2372.9,4.21416],[2372.7,4.21446]],[[2373.6,4.32],[2373.7,2.2127753],[2373.8,6.54926],[2373.9,2.65533036],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580924236,[[2373.1,4.21376],[2373.0,2.3166],[2372.9,4.21416],[2372.7,8.13862563],[2371.9,4.21591]],[[2373.6,4.32],[2373.8,6.54926],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580924237,[[2373.1,4.21376],[2373.0,2.3166],[2372.9,4.21416],[2372.7,8.13862563],[2371.9,4.21591]],[[2373.6,6.5327753],[2373.8,9.20459036],[2374.0,11.68234],[2374.3,9.13617416],[2374.4,0.17983652]]]
["bitfinex","ETHUSD",1725580924449,[[2373.1,4.21376],[2373.0,2.3166],[2372.9,4.21416],[2372.7,8.13862563],[2372.1,7.21566]],[[2373.6,3.5327753],[2373.7,3.0],[2373.8,9.20459036],[2374.0,11.68234],[2374.3,9.13617416]]]
["bitfinex","ETHUSD",1725580924815,[[2373.1,4.21376],[2373.0,2.3166],[2372.9,4.21416],[2372.7,8.13862563],[2372.1,7.21566]],[[2373.5,3.0],[2373.6,3.5327753],[2373.7,3.0],[2373.8,9.20459036],[2374.0,14.78022543]]]
["bitfinex","ETHUSD",1725580925078,[[2373.1,4.21376],[2373.0,2.3166],[2372.9,4.21416],[2372.7,8.13862563],[2372.1,7.21566]],[[2373.5,3.0],[2373.6,3.5327753],[2373.8,9.20459036],[2374.0,14.78022543],[2380.3,12.42673689]]]
["bitfinex","ETHUSD",1725580925381,[[2373.1,4.21376],[2373.0,2.3166],[2372.9,4.21416],[2372.7,8.13862563],[2372.1,7.21566]],[[2373.5,3.0],[2373.6,3.5327753],[2373.8,9.20459036],[2374.0,14.78022543],[2374.2,16.11937716]]]
["bitfinex","ETHUSD",1725580925603,[[2373.1,8.42752],[2373.0,2.3166],[2372.7,8.13862563],[2372.1,7.21566],[2368.0,15.43107349]],[[2373.5,3.0],[2373.6,3.5327753],[2373.8,9.20459036],[2374.0,14.78022543],[2374.2,16.11937716]]]
["bitfinex","ETHUSD",1725580925734,[[2373.2,4.21371],[2373.1,5.288172],[2373.0,2.3166],[2372.7,8.13862563],[2372.3,6.42812217]],[[2373.5,3.0],[2373.6,3.5327753],[2373.8,9.20459036],[2374.0,14.78022543],[2374.2,16.11937716]]]
["bitfinex","ETHUSD",1725580925735,[[2373.2,4.21371],[2373.1,5.288172],[2373.0,2.3166],[2372.7,8.13862563],[2372.3,6.42812217]],[[2373.5,3.0],[2373.6,3.5327753],[2373.8,9.20459036],[2374.0,11.68234],[2374.1,7.02205106]]]
["bitfinex","ETHUSD",1725580925936,[[2373.1,5.288172],[2373.0,2.3166],[2372.9,4.21417],[2372.7,3.92416563],[2372.5,4.21492]],[[2373.4,2.3366],[2373.5,3.0],[2373.6,3.5327753],[2373.7,4.21287],[2373.8,4.21266]]]
["bitfinex","ETHUSD",1725580926249,[[2373.1,5.288172],[2373.0,2.3166],[2372.9,4.21417],[2372.7,3.92416563],[2372.5,4.21492]],[[2373.4,2.3366],[2373.5,3.0],[2373.6,3.53270528],[2373.7,4.21287],[2373.8,6.86790634]]]
["bitfinex","ETHUSD",1725580926453,[[2373.1,5.288172],[2373.0,2.3166],[2372.9,4.21417],[2372.7,3.92416563],[2372.5,4.21492]],[[2373.4,2.3366],[2373.5,5.21270528],[2373.6,1.32],[2373.7,4.21287],[2373.8,6.86790634]]]
["bitfinex","ETHUSD",1725580926670,[[2373.1,5.288172],[2373.0,2.3166],[2372.9,4.21417],[2372.7,3.92416563],[2372.5,4.21492]],[[2373.4,2.3366],[2373.5,3.0],[2373.6,3.53270528],[2373.7,4.21287],[2373.8,6.86790634]]]
["bitfinex","ETHUSD",1725580926979,[[2373.1,5.288172],[2373.0,2.3166],[2372.9,4.21417],[2372.7,3.92416563],[2372.5,4.21492]],[[2373.4,2.3366],[2373.5,5.21270528],[2373.6,1.32],[2373.8,6.86790634],[2374.0,14.7801474]]]
["bitfinex","ETHUSD",1725580927164,[[2373.1,5.288172],[2373.0,2.3166],[2372.9,4.21419],[2372.7,3.92416563],[2372.6,4.21472]],[[2373.4,2.3366],[2373.5,5.21270528],[2373.6,1.32],[2373.7,4.21283],[2373.8,6.86790634]]]
["bitfinex","ETHUSD",1725580927477,[[2373.1,5.288172],[2373.0,2.3166],[2372.9,4.21419],[2372.7,3.92416563],[2372.6,4.21472]],[[2373.4,2.3366],[2373.5,4.32],[2373.6,2.21270528],[2373.8,6.86790634],[2374.0,14.7801674]]]
["bitfinex","ETHUSD",1725580927642,[[2373.1,5.288172],[2373.0,2.3166],[2372.9,4.21419],[2372.7,3.92416563],[2372.6,4.21472]],[[2373.4,2.3366],[2373.5,4.32],[2373.6,2.21270528],[2373.8,11.08069634],[2374.0,10.5677874]]]
["bitfinex","ETHUSD",1725580928045,[[2373.1,5.288172],[2373.0,2.3166],[2372.9,4.21419],[2372.7,3.92416563],[2372.6,4.21472]],[[2373.4,2.3366],[2373.5,4.32],[2373.6,2.21270528],[2373.8,6.86790634],[2374.0,14.7801774]]]
["bitfinex","ETHUSD",1725580929157,[[2373.1,5.288172],[2373.0,2.3166],[2372.7,3.92416563],[2372.6,4.21472]],[[2373.4,2.3366],[2373.5,4.32],[2373.6,2.21270528],[2373.8,6.86790634],[2374.0,14.7801774]]]
["bitfinex","ETHUSD",1725580929158,[[2373.1,9.501942],[2373.0,2.3166],[2372.7,3.92416563],[2372.6,4.21472],[2371.9,3.09913954]],[[2373.5,4.32],[2373.6,4.54930528],[2373.8,4.21266],[2373.9,2.65524634],[2374.0,11.68239]]]
["bitfinex","ETHUSD",1725580929361,[[2373.1,5.288172],[2373.0,2.3166],[2372.9,4.21417],[2372.7,3.92416563],[2372.6,4.21472]],[[2373.5,4.32],[2373.6,4.54930528],[2373.8,4.21266],[2373.9,2.65524634],[2374.0,11.68239]]]
["bitfinex","ETHUSD",1725580929362,[[2373.1,5.288172],[2373.0,2.3166],[2372.9,4.21417],[2372.7,3.92416563],[2372.6,4.21472]],[[2373.5,4.32],[2373.6,4.54930528],[2373.7,4.21286],[2373.8,4.21266],[2373.9,2.65524634]]]
["bitfinex","ETHUSD",1725580929697,[[2373.1,5.288172],[2373.0,2.3166],[2372.9,4.21417],[2372.7,3.92416563],[2372.6,4.21472]],[[2373.5,4.32],[2373.6,4.54930528],[2373.7,4.21286],[2373.8,6.86790634],[2373.9,0.44089409]]]
["bitfinex","ETHUSD",1725580929986,[[2373.1,5.288172],[2373.0,2.3166],[2372.9,4.21417],[2372.7,3.92416563],[2372.6,4.21472]],[[2373.5,4.32],[2373.6,4.5493495],[2373.7,4.21286],[2373.8,6.86795941],[2373.9,0.44089409]]]
["bitfinex","ETHUSD",1725580930142,[[2373.1,9.501952],[2373.0,2.3166],[2372.7,3.92416563],[2372.6,4.21472],[2372.1,9.87207808]],[[2373.5,4.32],[2373.6,4.5493495],[2373.8,4.21266],[2373.9,3.0961935],[2374.0,11.68239]]]
["bitfinex","ETHUSD",1725580930342,[[2373.2,1.57790947],[2373.1,4.21376],[2373.0,2.3166],[2372.7,8.13872563],[2372.4,2.21368173]],[[2373.5,4.32],[2373.6,2.3366],[2373.7,2.2127495],[2373.8,4.21266],[2373.9,3.0961935]]]
["bitfinex","ETHUSD",1725580930542,[[2373.3,4.21353],[2373.2,1.1818552],[2373.1,4.21376],[2373.0,2.3166],[2372.7,8.13872563]],[[2373.5,4.32],[2373.6,2.3366],[2373.7,2.2127495],[2373.8,4.21265],[2373.9,0.44089409]]]
["bitfinex","ETHUSD",1725580931294,[[2373.3,4.21353],[2373.1,4.21376],[2373.0,2.3166],[2372.7,8.13872563],[2371.7,8.10787616]],[[2373.5,4.32],[2373.6,2.3366],[2373.7,2.2127495],[2373.8,4.21265],[2373.9,0.44089409]]]
["bitfinex","ETHUSD",1725580931441,[[2373.3,4.21353],[2373.1,4.21376],[2373.0,2.3166],[2372.7,8.13872563],[2371.9,3.09915442]],[[2373.5,4.32],[2373.6,2.3366],[2373.7,2.2127495],[2373.8,4.21265],[2373.9,3.0961935]]]
["bitfinex","ETHUSD",1725580931639,[[2373.3,8.42695],[2373.0,2.3166],[2372.8,4.21437],[2372.7,8.13872563],[2372.1,3.0]],[[2373.5,1.32],[2373.6,2.3366],[2373.7,2.2127495],[2373.9,3.0961935],[2374.1,7.02201494]]]
["bitfinex","ETHUSD",1725580931934,[[2373.3,4.21342],[2373.1,4.21386],[2373.0,2.3166],[2372.9,3.92416563],[2372.8,4.21437]],[[2373.5,1.32],[2373.6,2.3366],[2373.7,2.2127495],[2373.9,7.3086735],[2374.1,3.09784931]]]
["bitfinex","ETHUSD",1725580932090,[[2373.3,4.21342],[2373.1,4.21386],[2373.0,2.3166],[2372.9,3.92416563],[2372.8,4.21437]],[[2373.5,1.32],[2373.6,2.3366],[2373.7,2.2127495],[2373.8,3.0],[2373.9,7.3086735]]]
["bitfinex","ETHUSD",1725580932477,[[2373.3,4.21342],[2373.1,4.21386],[2373.0,2.3166],[2372.9,3.92416563],[2372.8,4.21437]],[[2373.5,1.32],[2373.6,2.3366],[2373.7,2.2127495],[2373.8,3.0],[2373.9,6.86777941]]]
["bitfinex","ETHUSD",1725580933275,[[2373.1,4.21377],[2373.0,2.3166],[2372.9,4.21414],[2372.7,3.92416563],[2372.6,4.21473]],[[2373.6,3.6566],[2373.7,2.2127495],[2373.8,7.2127],[2373.9,2.65529941],[2374.1,7.46289865]]]
["bitfinex","ETHUSD",1725580933483,[[2373.1,5.288221],[2373.0,2.3166],[2372.9,4.21414],[2372.7,3.92416563],[2372.6,4.21473]],[[2373.6,3.6566],[2373.7,2.2127495],[2373.8,7.2127],[2373.9,2.65529941],[2374.1,7.46289865]]]
["bitfinex","ETHUSD",1725580933690,[[2373.1,5.288221],[2373.0,2.3166],[2372.9,4.21414],[2372.7,3.92416563],[2372.6,4.21473]],[[2373.6,5.8693495],[2373.8,11.42547],[2373.9,2.65529941],[2374.0,7.47],[2374.1,7.46289865]]]
["bitfinex","ETHUSD",1725580933891,[[2373.1,5.288221],[2373.0,2.3166],[2372.9,4.21414],[2372.7,3.92416563],[2372.6,4.21473]],[[2373.6,3.6566],[2373.7,2.2127495],[2373.8,11.42547],[2373.9,2.65529941],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580934420,[[2373.1,5.288221],[2373.0,2.3166],[2372.9,4.21413],[2372.7,3.92416563],[2372.6,4.21473]],[[2373.6,5.8693495],[2373.8,7.2127],[2373.9,2.65529941],[2374.0,11.68237],[2378.2,7.6819]]]
["bitfinex","ETHUSD",1725580934549,[[2373.1,5.288221],[2373.0,2.3166],[2372.9,4.21413],[2372.7,3.92416563],[2372.6,4.21473]],[[2373.6,5.8693495],[2373.8,9.86799941],[2374.0,10.56784931],[2374.1,4.36504934],[2374.2,16.67204]]]
["bitfinex","ETHUSD",1725580934751,[[2373.1,1.074451],[2372.9,8.42826],[2372.8,2.3166],[2372.7,3.92416563],[2372.4,4.21507]],[[2373.6,10.0823595],[2373.8,10.51395625],[2373.9,0.61899016],[2374.0,10.56784931],[2374.1,8.57720934]]]
["bitfinex","ETHUSD",1725580934980,[[2372.9,4.21413],[2372.8,2.3166],[2372.7,4.21455],[2372.5,4.2149],[2372.4,3.92416563]],[[2373.5,2.21309143],[2373.6,12.08276],[2373.8,6.30166655],[2373.9,0.61899016],[2374.0,10.74883749]]]
["bitfinex","ETHUSD",1725580935188,[[2372.9,4.21413],[2372.8,2.3166],[2372.7,4.21451],[2372.5,4.2149],[2372.4,3.92416563]],[[2373.5,5.21309143],[2373.6,12.08274],[2373.7,2.65570971],[2373.8,0.64595684],[2373.9,0.61899016]]]
["bitfinex","ETHUSD",1725580935392,[[2372.9,4.21413],[2372.8,2.3166],[2372.7,4.21451],[2372.5,4.2149],[2372.4,3.92416563]],[[2373.5,5.21309143],[2373.6,12.08272],[2373.7,2.65570971],[2373.8,0.64595684],[2373.9,0.61899016]]]
["bitfinex","ETHUSD",1725580935600,[[2372.9,8.42826],[2372.8,2.3166],[2372.5,4.2149],[2372.4,3.92416563],[2370.3,2.17089693]],[[2373.5,5.21309143],[2373.6,7.86961],[2373.7,2.65570971],[2373.8,4.85870684],[2373.9,0.61899016]]]
["bitfinex","ETHUSD",1725580935802,[[2372.9,8.42826],[2372.8,2.3166],[2372.5,4.2149],[2372.4,3.92416563],[2371.4,4.56950393]],[[2373.5,5.21309143],[2373.6,7.86961],[2373.8,7.51441655],[2373.9,0.61899016],[2544.8,144.3]]]
["bitfinex","ETHUSD",1725580935956,[[2373.0,0.39609488],[2372.9,8.42826],[2372.8,2.3166],[2372.5,4.2149],[2372.4,3.92416563]],[[2373.5,5.21309143],[2373.6,7.86961],[2373.7,2.65570971],[2373.8,4.85870684],[2373.9,0.61899016]]]
["bitfinex","ETHUSD",1725580936152,[[2372.9,8.42826],[2372.8,2.3166],[2372.5,4.2149],[2372.4,3.92416563]],[[2373.5,5.21309143],[2373.6,7.86961],[2373.7,2.65570971],[2373.8,4.85870684],[2373.9,0.61899016]]]
["bitfinex","ETHUSD",1725580936153,[[2372.9,8.42826],[2372.8,2.3166],[2372.5,4.2149],[2372.4,3.92416563],[2372.3,2.21399671]],[[2373.5,5.21309143],[2373.6,7.86961],[2373.8,7.51441655],[2373.9,0.61899016],[2544.8,144.3]]]
["bitfinex","ETHUSD",1725580936359,[[2373.0,1.47057361],[2372.9,8.42826],[2372.8,2.3166],[2372.5,4.2149],[2372.4,3.92416563]],[[2373.5,3.0],[2373.6,10.08270143],[2373.8,6.86845971],[2373.9,0.61899016],[2375.7,2.14364738]]]
["bitfinex","ETHUSD",1725580936586,[[2373.0,5.288496],[2372.9,4.21413],[2372.8,2.3166],[2372.5,4.2149],[2372.4,3.92416563]],[[2373.5,3.0],[2373.6,10.08270143],[2373.8,6.86845971],[2374.0,10.568328],[2374.1,9.22316618]]]
["bitfinex","ETHUSD",1725580936790,[[2373.1,0.39608334],[2373.0,5.288496],[2372.9,4.21413],[2372.8,2.3166],[2372.5,4.2149]],[[2373.5,3.0],[2373.6,10.08270143],[2373.8,6.86845971],[2374.0,10.568328],[2374.1,9.40134019]]]
["bitfinex","ETHUSD",1725580937098,[[2373.0,5.288496],[2372.9,4.21413],[2372.8,2.3166],[2372.5,4.2149],[2370.8,12.48421661]],[[2373.5,3.0],[2373.6,10.08270143],[2373.8,6.86845971],[2374.0,10.568328],[2374.1,9.40134019]]]
["bitfinex","ETHUSD",1725580937292,[[2373.1,0.39607809],[2373.0,5.288496],[2372.9,4.21413],[2372.8,2.3166],[2372.5,4.2149]],[[2373.5,3.0],[2373.6,10.08270143],[2373.8,6.86845971],[2374.0,10.568328],[2374.1,9.40134019]]]
["bitfinex","ETHUSD",1725580937481,[[2373.0,5.288496],[2372.9,4.21413],[2372.8,2.3166],[2372.5,4.2149],[2369.5,2.94462218]],[[2373.5,3.0],[2373.6,10.08270143],[2373.8,6.86845971],[2374.0,10.568328],[2374.1,9.40134019]]]
["bitfinex","ETHUSD",1725580937798,[[2373.1,0.39607659],[2373.0,5.288496],[2372.9,4.21413],[2372.8,2.3166],[2372.5,4.2149]],[[2373.5,3.0],[2373.6,10.08270143],[2373.8,6.86845971],[2374.0,10.568328],[2374.1,9.40134019]]]
["bitfinex","ETHUSD",1725580938095,[[2373.0,5.288496],[2372.9,4.21413],[2372.8,2.3166],[2372.5,4.2149],[2369.5,2.94462218]],[[2373.5,3.0],[2373.6,10.08270143],[2373.8,6.86845971],[2374.0,10.568328],[2374.1,9.40134019]]]
["bitfinex","ETHUSD",1725580938420,[[2373.0,5.288496],[2372.9,4.21413],[2372.8,2.3166],[2372.5,4.2149],[2370.2,4.53679395]],[[2373.5,3.0],[2373.6,10.08270143],[2373.8,6.86845971],[2374.0,10.568328],[2374.1,9.40134019]]]
["bitfinex","ETHUSD",1725580938560,[[2373.1,0.39607672],[2373.0,5.288496],[2372.9,4.21413],[2372.8,2.3166],[2372.5,4.2149]],[[2373.5,3.0],[2373.6,10.08270143],[2373.8,6.86845971],[2374.0,10.568328],[2374.1,9.40134019]]]
["bitfinex","ETHUSD",1725580938892,[[2373.1,4.21384],[2373.0,1.074486],[2372.9,4.21413],[2372.8,2.3166],[2372.6,4.21473]],[[2373.5,3.0],[2373.6,10.08270143],[2373.8,6.86845971],[2374.0,10.568328],[2374.1,9.40134019]]]
["bitfinex","ETHUSD",1725580938893,[[2373.1,4.21384],[2373.0,1.074486],[2372.9,4.21413],[2372.8,2.3166],[2372.6,4.21473]],[[2373.5,3.0],[2373.6,5.86969143],[2373.7,4.21283],[2373.8,6.86845971],[2374.0,10.568328]]]
["bitfinex","ETHUSD",1725580939203,[[2373.2,0.39606215],[2373.1,7.56495959],[2372.7,8.13871563],[2372.4,2.21399671],[2372.3,4.21526]],[[2373.5,3.0],[2373.6,3.6566],[2373.7,2.21309143],[2373.8,4.21275],[2373.9,2.65570971]]]
["bitfinex","ETHUSD",1725580939356,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.4,2.21399671]],[[2373.5,4.32],[2373.7,4.54969143],[2373.9,2.65570971],[2374.5,0.64595684],[2375.9,6.57896491]]]
["bitfinex","ETHUSD",1725580939568,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.4,2.21399671]],[[2373.5,1.32],[2373.6,3.0],[2373.7,4.54969143],[2373.9,2.65570971],[2374.5,0.64595684]]]
["bitfinex","ETHUSD",1725580939989,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.5,4.21491]],[[2373.5,1.32],[2373.6,3.0],[2373.7,4.54969143],[2373.9,6.86833971],[2374.3,4.83080016]]]
["bitfinex","ETHUSD",1725580940164,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.5,4.21491]],[[2373.5,1.32],[2373.6,3.0],[2373.7,4.54969143],[2373.9,6.86833971],[2374.3,8.49070011]]]
["bitfinex","ETHUSD",1725580940674,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.5,4.21491]],[[2373.5,1.32],[2373.6,3.0],[2373.7,4.54969143],[2373.9,6.86833971],[2374.3,4.83080016]]]
["bitfinex","ETHUSD",1725580941088,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.5,4.21491]],[[2373.5,1.32],[2373.6,3.0],[2373.7,4.54969143],[2373.9,6.86833971],[2374.3,8.49070011]]]
["bitfinex","ETHUSD",1725580941275,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.5,4.21491]],[[2373.5,1.32],[2373.6,3.0],[2373.7,4.54969143],[2373.9,6.86833971],[2374.1,8.28750819]]]
["bitfinex","ETHUSD",1725580941462,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.1,5.65679606]],[[2373.5,1.32],[2373.6,5.21309143],[2373.7,2.3366],[2373.8,4.21268],[2373.9,2.65570971]]]
["bitfinex","ETHUSD",1725580941962,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.2,2.65679606]],[[2373.5,1.32],[2373.6,3.0],[2373.7,4.54969143],[2373.8,4.21268],[2373.9,2.65570971]]]
["bitfinex","ETHUSD",1725580942313,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.1,5.65679606]],[[2373.5,1.32],[2373.6,5.21309143],[2373.7,2.3366],[2373.8,4.21268],[2373.9,2.65570971]]]
["bitfinex","ETHUSD",1725580943507,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.2,2.65679606]],[[2373.5,1.32],[2373.6,3.0],[2373.7,4.54969143],[2373.8,4.21268],[2373.9,2.65570971]]]
["bitfinex","ETHUSD",1725580945189,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.4,2.21402774]],[[2373.5,1.32],[2373.6,3.0],[2373.7,4.55046618],[2373.8,4.21268],[2373.9,2.65663942]]]
["bitfinex","ETHUSD",1725580945399,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.5,2.21402774]],[[2373.6,4.32],[2373.7,4.55046618],[2373.8,4.21268],[2373.9,2.65663942],[2374.1,8.28859285]]]
["bitfinex","ETHUSD",1725580945593,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.4,2.21402774]],[[2373.6,4.32],[2373.7,4.55046618],[2373.8,4.21268],[2373.9,2.65663942],[2374.1,8.28859285]]]
["bitfinex","ETHUSD",1725580945800,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.5,2.21402774]],[[2373.6,4.32],[2373.7,4.55046618],[2373.8,4.21268],[2373.9,2.65663942],[2374.1,8.28859285]]]
["bitfinex","ETHUSD",1725580946005,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.4,2.21402774]],[[2373.6,4.32],[2373.7,4.55046618],[2373.8,4.21268],[2373.9,2.65663942],[2374.1,8.28859285]]]
["bitfinex","ETHUSD",1725580946413,[[2373.3,4.21354],[2373.1,6.53041],[2372.8,4.21437],[2372.7,3.92416563],[2372.5,2.21402774]],[[2373.6,4.32],[2373.7,4.55046618],[2373.8,4.21268],[2373.9,2.65663942],[2374.1,8.28859285]]]
["bitfinex","ETHUSD",1725580946919,[[2373.3,4.21354],[2373.1,6.53041],[2372.7,3.92416563],[2372.5,2.21402774]],[[2373.9,2.65663942],[2374.1,8.28859285]]]
["bitfinex","ETHUSD",1725580946920,[[2373.7,2.4723],[2373.6,4.213],[2373.4,1.113785],[2373.3,3.92416563],[2373.1,4.21383]],[[2373.9,6.18e-06],[2374.1,2.65663942],[2374.4,10.56941266],[2374.6,17.4411812],[2374.7,2.4374]]]
["bitfinex","ETHUSD",1725580947070,[[2373.6,4.213],[2373.4,1.113785]],[[2373.9,6.18e-06],[2374.1,2.65663942],[2374.4,10.56941266],[2374.6,17.4411812],[2374.7,2.4374]]]
["bitfinex","ETHUSD",1725580947071,[[2374.6,4.21123],[2374.0,2.4723],[2373.8,16.27722261],[2373.6,4.21283],[2373.4,5.68605832]],[[2374.7,7.47],[2374.8,3.09941266],[2375.1,16.1211812],[2375.2,0.17951681],[2375.3,4.38597661]]]
["bitfinex","ETHUSD",1725580947273,[[2374.6,4.21123],[2374.0,2.4723],[2373.8,16.27722261],[2373.6,4.21283],[2373.4,5.68605832]],[[2375.1,16.1211812],[2375.2,0.17951681],[2375.3,4.38597661]]]
["bitfinex","ETHUSD",1725580947274,[[2374.6,4.21112],[2374.2,4.21182],[2374.1,1.0286625],[2374.0,3.0],[2373.8,11.13108]],[[2375.3,2.21025436],[2375.4,4.20987],[2375.5,6.86558461],[2375.6,7.47],[2375.7,3.09941266]]]
["bitfinex","ETHUSD",1725580947479,[[2374.6,4.21112],[2374.4,6.68382],[2374.3,0.39596887],[2374.2,8.76867926],[2374.0,3.0]],[[2375.3,2.21025436],[2375.4,4.20987],[2375.5,6.86558461],[2375.6,7.47],[2375.7,3.09941266]]]
["bitfinex","ETHUSD",1725580947480,[[2374.6,4.21112],[2374.4,6.68382],[2374.3,0.39596887],[2374.2,8.76867926],[2374.0,3.0]],[[2375.2,2.4374],[2375.3,2.21025436],[2375.4,4.20987],[2375.5,6.86558461],[2375.6,1.32]]]
["bitfinex","ETHUSD",1725580947696,[[2374.7,4.21099],[2374.6,4.21112],[2374.4,2.4723],[2374.2,8.13598563],[2374.1,0.63269363]],[[2375.2,3.32315244],[2375.4,4.20987],[2375.5,4.20965],[2375.6,1.32],[2376.6,12.46]]]
["bitfinex","ETHUSD",1725580947898,[[2374.7,4.21099],[2374.6,4.21112],[2374.4,2.4723],[2374.2,8.13598563],[2374.1,0.63267793]],[[2375.2,3.32315244],[2375.4,4.20987],[2375.5,4.20965],[2375.6,1.32],[2375.9,4.364963]]]
["bitfinex","ETHUSD",1725580948101,[[2374.8,4.21086],[2374.5,3.92416563],[2374.4,2.4723],[2374.2,4.21182],[2374.1,0.63267793]],[[2375.4,2.4374],[2375.5,4.20965],[2375.6,1.32],[2375.7,4.20933],[2375.9,7.46437566]]]
["bitfinex","ETHUSD",1725580948306,[[2374.8,3.92416563],[2374.7,2.4723],[2374.5,0.39534213],[2374.3,0.63267793],[2374.2,4.21182]],[[2375.6,1.32],[2375.7,6.64673],[2375.9,4.64976737],[2376.1,0.46395052],[2376.2,18.70203829]]]
["bitfinex","ETHUSD",1725580948505,[[2375.1,6.39646563],[2374.4,0.39525505],[2374.3,3.63267793],[2374.2,4.21182],[2374.0,7.447]],[[2375.9,0.44079737],[2376.0,2.4374],[2376.1,0.46395052],[2376.2,18.70203829]]]
["bitfinex","ETHUSD",1725580948506,[[2375.1,6.39646563],[2374.4,0.39525505],[2374.3,3.63267793],[2374.2,4.21182],[2374.0,7.447]],[[2375.9,0.44079737],[2376.0,2.4374],[2376.1,4.20859],[2376.2,10.56941266],[2376.5,1.32]]]
["bitfinex","ETHUSD",1725580948685,[[2375.5,4.20961],[2375.4,3.92416563],[2375.1,6.68264],[2374.5,1.02737211],[2374.4,4.21157]],[[2376.3,2.4374],[2376.4,4.20808],[2376.5,3.76053985],[2376.6,4.20772],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580948985,[[2375.7,4.20925],[2375.5,4.20961],[2375.4,3.92416563],[2375.1,6.68264],[2374.6,5.23852211]],[[2376.3,2.4374],[2376.4,4.20808],[2376.6,4.20772],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580948986,[[2375.7,4.20925],[2375.5,4.20961],[2375.4,3.92416563],[2375.1,6.68264],[2374.6,5.23852211]],[[2376.0,0.66112719],[2376.3,2.87808557],[2376.4,4.20808],[2376.6,4.20772],[2376.7,7.02357829]]]
["bitfinex","ETHUSD",1725580949185,[[2375.8,4.20894],[2375.3,4.20989],[2375.1,6.39646563],[2374.9,4.21066],[2374.6,4.21115]],[[2376.0,0.66112719],[2376.3,2.87808557],[2376.6,4.20772],[2376.7,7.02357829]]]
["bitfinex","ETHUSD",1725580949186,[[2375.8,4.20894],[2375.3,4.20989],[2375.1,6.39646563],[2374.9,4.21066],[2374.6,4.21115]],[[2376.0,0.66112719],[2376.3,2.87808557],[2376.6,4.20773],[2376.7,7.42507778],[2377.2,16.66677]]]
["bitfinex","ETHUSD",1725580949471,[[2375.8,4.20894],[2375.3,4.20989],[2374.9,4.21066],[2374.6,4.21115]],[[2376.0,0.66112719],[2376.3,2.87808557],[2376.6,4.20773],[2376.7,7.42507778],[2377.2,16.66677]]]
["bitfinex","ETHUSD",1725580949472,[[2375.9,4.20893],[2375.8,4.20894],[2375.5,2.4723],[2375.4,3.92416563],[2375.3,4.20989]],[[2376.0,0.66112719],[2376.3,2.87808557],[2376.6,4.20773],[2376.7,3.92416563],[2376.8,12.99741]]]
["bitfinex","ETHUSD",1725580949704,[[2375.8,4.20894],[2375.6,4.20945],[2375.5,2.4723],[2375.4,3.92416563],[2375.3,4.20989]],[[2376.0,0.66112719],[2376.3,2.87808557],[2376.5,4.208],[2376.6,4.20773],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580950021,[[2375.6,4.20945],[2375.5,2.4723],[2375.4,8.13389563],[2375.1,4.21034],[2374.9,3.0]],[[2376.0,0.66112719],[2376.3,2.87808557],[2376.4,4.20805],[2376.6,4.20773],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580950186,[[2375.6,4.20945],[2375.5,2.4723],[2375.4,8.13389563],[2375.1,4.21034],[2374.9,3.0]],[[2376.0,0.66112719],[2376.3,7.08631557],[2376.4,4.20805],[2376.7,3.92416563],[2378.5,7.27617015]]]
["bitfinex","ETHUSD",1725580950514,[[2375.6,4.20945],[2375.5,2.4723],[2375.4,8.13389563],[2375.1,4.21034],[2374.9,3.0]],[[2376.0,0.66112719],[2376.2,3.0],[2376.3,7.08631557],[2376.4,4.20805],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580950669,[[2375.6,4.20945],[2375.5,2.4723],[2375.4,8.13389563],[2375.1,4.21034],[2374.9,3.0]],[[2376.0,1.02723991],[2376.2,3.0],[2376.3,7.08631557],[2376.4,4.20805],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580951070,[[2375.6,4.20945],[2375.5,2.4723],[2375.4,8.13389563],[2375.1,4.21034],[2374.9,3.0]],[[2376.0,0.36611272],[2376.2,3.0],[2376.3,7.08631557],[2376.4,4.86917719],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580951871,[[2375.6,4.20945],[2375.5,2.4723],[2375.4,8.13389563],[2375.1,4.21034],[2374.9,3.0]],[[2376.0,0.36611272],[2376.2,7.2084],[2376.3,2.87808557],[2376.4,4.86917719],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580952104,[[2375.6,4.20945],[2375.5,2.4723],[2375.4,8.13389563],[2375.1,4.21034],[2374.9,3.0]],[[2376.0,0.36611272],[2376.2,7.2084],[2376.3,4.19808557],[2376.4,4.86917719],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580952482,[[2375.7,2.4723],[2375.6,4.20945],[2375.4,3.92416563],[2374.9,3.0],[2372.9,6.57232368]],[[2376.3,0.44068557],[2376.4,4.86917719],[2376.6,4.20772],[2376.7,1.32],[2376.8,7.47]]]
["bitfinex","ETHUSD",1725580952686,[[2375.8,4.29323199],[2375.7,6.39646563],[2375.6,4.20943],[2375.3,4.20991],[2374.9,7.21063]],[[2376.3,0.44068557],[2376.6,4.20772],[2376.7,1.32],[2376.8,7.47]]]
["bitfinex","ETHUSD",1725580952687,[[2375.8,4.29323199],[2375.7,6.39646563],[2375.6,4.20943],[2375.3,4.20991],[2374.9,7.21063]],[[2376.3,0.44068557],[2376.5,4.20789],[2376.6,6.64512],[2376.7,1.32],[2376.8,7.47]]]
["bitfinex","ETHUSD",1725580952897,[[2375.8,4.29323199],[2375.7,6.39646563],[2375.6,4.20943],[2375.3,4.20991],[2374.9,7.21063]],[[2376.3,0.44068557],[2376.4,3.0],[2376.5,4.20789],[2376.6,6.64512],[2376.7,1.32]]]
["bitfinex","ETHUSD",1725580953115,[[2375.8,8.50221199],[2375.7,6.39646563],[2375.3,4.20991],[2374.9,7.21063],[2374.3,0.1]],[[2376.3,0.44068557],[2376.4,3.0],[2376.6,6.64512],[2376.7,1.32],[2376.8,11.6774]]]
["bitfinex","ETHUSD",1725580953312,[[2375.9,4.20887],[2375.8,4.29315199],[2375.7,6.39646563],[2375.3,4.20991],[2374.9,7.21063]],[[2376.3,0.44068557],[2376.5,3.0],[2376.6,6.64512],[2376.7,1.32],[2376.8,11.6774]]]
["bitfinex","ETHUSD",1725580953493,[[2375.8,4.20898],[2375.7,6.39646563],[2375.6,4.20941],[2375.3,4.20991],[2374.9,7.21063]],[[2376.3,0.44068557],[2376.5,3.0],[2376.6,6.64512],[2376.7,1.32],[2376.8,11.6774]]]
["bitfinex","ETHUSD",1725580953702,[[2375.6,4.20941],[2375.4,3.92416563],[2375.1,4.21032],[2374.9,3.0],[2374.4,4.21155]],[[2376.3,0.78475413],[2376.4,4.20816],[2376.5,3.0],[2376.6,2.4374],[2376.7,1.32]]]
["bitfinex","ETHUSD",1725580953884,[[2375.4,10.89173],[2375.2,3.92416563],[2374.9,7.21066],[2374.7,0.39496023],[2374.4,4.21155]],[[2376.3,0.78475413],[2376.4,4.20816],[2376.5,3.0],[2376.7,5.24416563],[2376.9,0.54347717]]]
["bitfinex","ETHUSD",1725580954089,[[2375.4,6.68198],[2375.2,8.13426563],[2374.9,7.21066],[2374.4,4.21155],[2374.1,0.1]],[[2376.2,10.85448],[2376.3,3.78475413],[2376.5,3.92416563],[2376.7,1.32],[2376.8,11.67741]]]
["bitfinex","ETHUSD",1725580954286,[[2375.4,6.68198],[2375.2,3.92416563],[2375.0,4.21046],[2374.9,3.0],[2374.4,4.21155]],[[2376.2,6.64592],[2376.3,3.78475413],[2376.4,4.20808],[2376.5,3.92416563],[2376.7,1.32]]]
["bitfinex","ETHUSD",1725580954503,[[2375.4,6.68198],[2375.2,3.92416563],[2375.0,4.21046],[2374.9,3.0],[2374.4,4.21155]],[[2376.2,6.64592],[2376.3,3.78475413],[2376.4,4.20808],[2376.7,1.32]]]
["bitfinex","ETHUSD",1725580954504,[[2375.4,6.68198],[2375.2,3.92416563],[2375.0,4.21046],[2374.9,3.0],[2374.4,4.21155]],[[2376.2,6.64592],[2376.3,3.78475413],[2376.4,4.20808],[2376.7,5.24416563],[2378.4,4.80867661]]]
["bitfinex","ETHUSD",1725580955004,[[2375.4,6.68198],[2375.2,8.13424563],[2375.0,4.21046],[2374.9,3.0],[2374.4,4.21155]],[[2376.1,4.20858],[2376.2,6.64592],[2376.3,3.78475413],[2376.7,9.45173563],[2376.8,7.47]]]
["bitfinex","ETHUSD",1725580955189,[[2375.4,6.68198],[2375.2,8.13424563],[2375.0,4.21046],[2374.9,3.0],[2374.4,4.21155]],[[2376.1,5.67250541],[2376.2,6.64592],[2376.3,3.78475413],[2376.7,9.45173563],[2376.8,7.47]]]
["bitfinex","ETHUSD",1725580956049,[[2375.4,4.20968],[2375.2,4.21008],[2375.1,2.4723],[2375.0,3.92416563],[2374.9,3.0]],[[2376.0,4.20879],[2376.1,1.46392541],[2376.2,6.64592],[2376.3,3.78475413],[2376.5,3.92416563]]]
["bitfinex","ETHUSD",1725580956207,[[2375.4,4.20968],[2375.2,4.21008],[2375.1,2.4723],[2375.0,3.92416563],[2374.9,3.0]],[[2376.0,4.20879],[2376.1,1.46392541],[2376.2,6.64592],[2376.3,3.78475413],[2376.5,4.4676428]]]
["bitfinex","ETHUSD",1725580956591,[[2375.4,4.20968],[2375.2,8.13424563],[2375.1,2.4723],[2374.9,3.0],[2373.0,3.05834035]],[[2376.0,4.20879],[2376.1,1.46392541],[2376.2,6.64592],[2376.3,3.78475413],[2376.5,4.4676428]]]
["bitfinex","ETHUSD",1725580956797,[[2375.4,4.20968],[2375.2,8.13424563],[2375.1,2.4723],[2374.9,3.0],[2373.1,3.05834035]],[[2376.0,4.20879],[2376.1,1.46392541],[2376.2,6.64592],[2376.3,3.78475413],[2376.5,4.4676428]]]
["bitfinex","ETHUSD",1725580957132,[[2375.4,12.34350563],[2375.1,2.4723],[2374.9,3.0],[2374.2,4.21184],[2373.6,2.18452882]],[[2376.1,1.46392541],[2376.2,6.64592],[2376.3,3.78475413]]]
["bitfinex","ETHUSD",1725580957133,[[2375.4,12.34350563],[2375.1,2.4723],[2374.9,3.0],[2374.2,4.21184],[2373.6,2.18452882]],[[2376.1,1.46392541],[2376.2,6.64592],[2376.3,3.78475413],[2376.4,4.20812],[2376.7,5.24416563]]]
["bitfinex","ETHUSD",1725580957352,[[2375.4,12.34350563],[2375.1,2.4723],[2374.9,3.0],[2374.2,4.21184],[2373.6,2.18452882]],[[2376.1,1.46392541],[2376.2,6.64592],[2376.3,3.78475413],[2376.4,5.52812],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580958813,[[2375.4,8.13382563],[2375.2,4.2101],[2375.1,2.4723],[2374.9,3.0],[2374.2,4.21184]],[[2376.1,5.67249541],[2376.2,6.64592],[2376.3,3.78475413],[2376.4,1.32],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580959123,[[2375.4,12.34349563],[2375.1,2.4723],[2374.9,7.21064],[2374.2,4.21184],[2373.4,8.03978858]],[[2376.1,5.67249541],[2376.2,6.64592],[2376.3,3.78475413],[2376.4,1.32],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580959646,[[2375.4,8.13382563],[2375.1,2.4723],[2374.9,3.0],[2374.5,4.21139],[2374.2,4.21184]],[[2376.0,5.44073154],[2376.2,6.64592],[2376.3,3.78475413],[2376.4,1.32],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580960362,[[2375.5,4.20951],[2375.4,8.13382563],[2375.1,2.4723],[2374.9,7.21062],[2374.5,4.21139]],[[2376.2,6.64592],[2376.3,3.78475413],[2376.4,5.5281],[2376.7,3.92416563],[2378.2,3.05776468]]]
["bitfinex","ETHUSD",1725580960515,[[2376.0,3.92416563],[2375.6,2.3287],[2375.5,0.08418251],[2375.3,4.20985],[2375.1,3.92416563]],[[2376.3,3.44068557],[2376.4,1.32],[2376.6,4.20782],[2376.8,11.67738],[2377.2,16.66665]]]
["bitfinex","ETHUSD",1725580960714,[[2375.6,2.3287],[2375.3,4.20985],[2375.1,3.92416563]],[[2376.3,3.44068557],[2376.4,1.32],[2376.6,4.20782],[2376.8,11.67738],[2377.2,16.66665]]]
["bitfinex","ETHUSD",1725580960715,[[2375.8,8.13313563],[2375.7,0.08416999],[2375.6,2.3287],[2375.3,4.20985],[2375.1,3.92416563]],[[2376.3,0.44068557],[2376.4,1.32],[2376.5,4.20798],[2376.6,9.70362],[2376.8,7.47]]]
["bitfinex","ETHUSD",1725580960959,[[2375.6,6.25286563],[2375.4,4.20972],[2374.9,3.0],[2374.4,4.21151],[2373.8,8.80528563]],[[2376.2,1.32],[2376.3,4.64890557],[2376.4,3.0],[2376.6,5.4958],[2376.8,7.47]]]
["bitfinex","ETHUSD",1725580961253,[[2375.6,3.37495856],[2375.4,8.13391563],[2375.1,4.21023],[2374.9,3.0],[2374.7,0.39485494]],[[2376.2,1.32],[2376.3,4.64890557],[2376.5,7.2079],[2376.6,2.4958],[2376.8,7.47]]]
["bitfinex","ETHUSD",1725580961464,[[2375.6,7.58426856],[2375.4,3.92416563],[2375.1,4.21023],[2374.9,7.21067],[2374.0,0.63182979]],[[2376.2,1.32],[2376.3,4.64890557],[2376.5,7.2079],[2376.6,2.4958],[2376.8,7.47]]]
["bitfinex","ETHUSD",1725580961617,[[2375.6,7.58426856],[2375.4,3.92416563],[2375.1,4.21023],[2374.9,7.21067],[2371.3,2.94462218]],[[2376.2,1.32],[2376.3,4.64890557],[2376.5,7.2079],[2376.6,2.4958],[2376.8,7.47]]]
["bitfinex","ETHUSD",1725580961816,[[2375.6,6.53801],[2375.4,8.13394563],[2374.9,7.21067],[2374.6,4.21111],[2374.1,0.1]],[[2376.2,5.52842],[2376.3,4.64890557],[2376.5,3.0],[2376.6,2.4958],[2376.8,11.67743]]]
["bitfinex","ETHUSD",1725580962017,[[2375.6,4.20931],[2375.4,8.13394563],[2375.3,2.3287],[2375.0,4.21045],[2374.9,3.0]],[[2376.2,5.52842],[2376.3,4.64890557],[2376.5,3.0],[2376.8,11.67743]]]
["bitfinex","ETHUSD",1725580962018,[[2375.6,4.20931],[2375.4,8.13394563],[2375.3,2.3287],[2375.0,4.21045],[2374.9,3.0]],[[2376.2,3.8158],[2376.3,4.64890557],[2376.5,7.20794],[2376.8,11.67743],[2378.3,3.05776468]]]
["bitfinex","ETHUSD",1725580962251,[[2375.6,4.20931],[2375.4,8.13394563],[2375.3,2.3287],[2375.0,4.21045],[2374.9,3.0]],[[2376.2,3.8158],[2376.3,4.64890557],[2376.5,7.20794],[2376.8,11.67743],[2378.4,3.48046468]]]
["bitfinex","ETHUSD",1725580962462,[[2375.6,4.20931],[2375.4,8.13394563],[2375.3,2.3287],[2375.0,4.21045],[2374.9,3.0]],[[2376.2,3.8158],[2376.3,4.64890557],[2376.5,3.0],[2376.8,11.67743],[2378.4,3.48046468]]]
["bitfinex","ETHUSD",1725580963453,[[2375.6,4.20931],[2375.4,8.13394563],[2375.3,2.3287],[2375.0,4.21045],[2374.9,3.0]],[[2376.2,8.02431],[2376.3,4.64890557],[2376.5,3.0],[2376.7,3.92416563],[2376.8,11.67743]]]
["bitfinex","ETHUSD",1725580963779,[[2375.6,4.20931],[2375.4,8.13394563],[2375.3,2.3287],[2375.0,4.21045],[2374.9,3.0]],[[2376.2,3.8158],[2376.3,8.85727557],[2376.5,3.0],[2376.7,3.92416563],[2376.8,11.67743]]]
["bitfinex","ETHUSD",1725580963962,[[2375.6,4.20931],[2375.4,8.13394563],[2375.3,2.3287],[2375.0,4.21045],[2374.9,3.0]],[[2376.2,3.8158],[2376.3,4.64890557],[2376.5,3.0],[2376.7,3.92416563],[2376.8,11.67743]]]
["bitfinex","ETHUSD",1725580964133,[[2375.4,8.13394563],[2375.3,2.3287],[2375.2,4.21006],[2374.9,3.0],[2374.8,4.21085]],[[2376.2,3.8158],[2376.3,0.44068557],[2376.5,3.0],[2376.7,3.92416563],[2376.8,11.67743]]]
["bitfinex","ETHUSD",1725580964329,[[2375.4,8.13394563],[2375.3,2.3287],[2375.2,4.21006],[2374.9,3.0],[2374.8,4.21085]],[[2376.1,0.42564856],[2376.2,3.8158],[2376.3,0.44068557],[2376.5,3.0],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580964530,[[2375.4,4.20978],[2375.3,2.3287],[2375.2,8.13422563],[2374.9,3.0],[2374.8,4.21085]],[[2376.1,0.42564856],[2376.2,3.8158],[2376.3,0.44068557],[2376.5,3.0],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580964728,[[2375.4,4.20978],[2375.3,2.3287],[2375.2,8.13422563],[2374.9,3.0],[2374.8,4.21085]],[[2376.1,0.42564856],[2376.2,3.8158],[2376.5,3.0],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580964729,[[2375.4,4.20978],[2375.3,2.3287],[2375.2,8.13422563],[2374.9,3.0],[2374.8,4.21085]],[[2376.1,8.84308856],[2376.2,3.8158],[2376.5,3.0],[2376.6,4.20774],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580964934,[[2375.4,4.20978],[2375.3,2.3287],[2375.2,8.13422563],[2374.9,3.0],[2374.8,4.21085]],[[2376.0,0.44067122],[2376.1,8.84308856],[2376.2,3.8158],[2376.5,3.0],[2376.6,4.20774]]]
["bitfinex","ETHUSD",1725580965252,[[2375.4,4.20978],[2375.2,8.13422563],[2374.9,3.0],[2374.8,4.21085]],[[2376.0,0.44067122],[2376.1,8.84308856],[2376.2,3.8158],[2376.5,3.0]]]
["bitfinex","ETHUSD",1725580965253,[[2375.4,4.2098],[2375.2,8.13420563],[2375.1,2.3287],[2374.9,3.0],[2374.8,4.21085]],[[2375.9,2.4958],[2376.0,0.44067122],[2376.1,4.63434856],[2376.2,1.32],[2376.3,4.20832]]]
["bitfinex","ETHUSD",1725580965562,[[2375.4,8.4195],[2375.2,3.92416563],[2375.1,2.3287],[2374.9,7.21064],[2374.2,4.21181]],[[2375.9,2.4958],[2376.0,0.44067122],[2376.1,4.63434856],[2376.2,1.32],[2376.3,4.20832]]]
["bitfinex","ETHUSD",1725580965765,[[2375.5,4.20962],[2375.4,4.2097],[2375.2,3.92416563],[2375.1,2.3287],[2374.9,7.21064]],[[2376.0,0.44067122],[2376.1,7.13014856],[2376.2,1.32],[2376.3,4.20832],[2376.5,3.0]]]
["bitfinex","ETHUSD",1725580965946,[[2375.7,4.20916],[2375.6,4.20945],[2375.5,6.25286563],[2375.4,1.23436656],[2375.1,4.21027]],[[2376.0,0.44067122],[2376.2,1.32],[2376.3,6.70412],[2376.5,7.20792],[2376.7,3.92416563]]]
["bitfinex","ETHUSD",1725580966155,[[2375.5,3.92416563],[2375.4,5.44405656],[2374.9,7.21063],[2374.3,4.21172],[2374.1,0.1]],[[2376.0,0.44067122],[2376.1,4.20857],[2376.2,4.32],[2376.3,6.70412],[2376.5,3.0]]]
["bitfinex","ETHUSD",1725580966354,[[2375.5,8.13362563],[2375.4,5.44405656],[2375.3,2.3287],[2375.0,4.21047],[2374.9,3.0]],[[2376.0,1.76067122],[2376.1,4.20857],[2376.2,3.0],[2376.3,6.70412],[2376.5,7.47]]]
["bitfinex","ETHUSD",1725580966553,[[2375.5,3.92416563],[2375.4,5.44402656],[2375.3,2.3287],[2375.0,4.21047],[2374.9,3.0]],[[2376.0,1.76067122],[2376.1,4.20857],[2376.2,3.0],[2376.3,6.70412],[2376.5,7.47]]]
["bitfinex","ETHUSD",1725580966940,[[2375.5,3.92416563],[2375.4,5.44402656],[2375.3,2.3287],[2375.2,4.21009],[2375.0,4.21047]],[[2376.0,1.76067122],[2376.1,8.4173],[2376.2,3.0],[2376.3,2.4958],[2376.5,7.47]]]
["bitfinex","ETHUSD",1725580967276,[[2375.4,5.44402656],[2375.3,2.3287],[2375.2,4.21009],[2375.0,4.21047]],[[2376.0,1.76067122],[2376.1,8.4173],[2376.2,3.0],[2376.3,2.4958],[2376.5,7.47]]]
["bitfinex","ETHUSD",1725580967277,[[2375.4,9.65371656],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,4.21047],[2373.1,15.38007879]],[[2376.0,1.76067122],[2376.1,4.20857],[2376.2,3.0],[2376.3,6.70406],[2376.5,7.47]]]
["bitfinex","ETHUSD",1725580967497,[[2375.4,9.65371656],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,4.21047],[2373.2,3.05007879]],[[2376.0,1.76067122],[2376.1,4.20857],[2376.2,3.0],[2376.3,6.70406],[2376.5,7.47]]]
["bitfinex","ETHUSD",1725580967778,[[2375.4,5.44402656],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,4.21047],[2373.2,3.05007879]],[[2376.0,1.76067122],[2376.1,4.20857],[2376.2,3.0],[2376.3,6.70406],[2376.5,7.47]]]
["bitfinex","ETHUSD",1725580968079,[[2375.4,5.44402656],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,4.21047],[2374.4,0.6314735]],[[2376.0,1.76067122],[2376.1,4.20857],[2376.2,3.0],[2376.3,6.70406],[2376.5,7.47]]]
["bitfinex","ETHUSD",1725580968283,[[2375.5,4.20952],[2375.4,5.44402656],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,4.21047]],[[2376.0,1.76067122],[2376.1,4.20857],[2376.2,3.0],[2376.3,6.70406],[2376.5,7.47]]]
["bitfinex","ETHUSD",1725580969144,[[2375.6,4.20944],[2375.4,5.44402656],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,4.21047]],[[2376.0,1.76067122],[2376.1,4.20857],[2376.2,3.0],[2376.3,6.70406],[2376.5,7.47]]]
["bitfinex","ETHUSD",1725580969452,[[2375.6,4.20944],[2375.4,5.44402656],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,4.21047]],[[2376.0,1.76067122],[2376.2,3.0],[2376.3,6.70406],[2376.5,7.47],[2376.8,4.20739]]]
["bitfinex","ETHUSD",1725580969655,[[2375.6,4.20944],[2375.4,5.44402656],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,4.21047]],[[2376.0,1.76067122],[2376.1,3.0],[2376.2,3.0],[2376.3,6.70406],[2376.5,7.47]]]
["bitfinex","ETHUSD",1725580969864,[[2375.6,4.20944],[2375.4,5.44402656],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,4.21047]],[[2376.0,1.76067122],[2376.1,3.0],[2376.3,6.70406],[2376.5,7.47],[2378.4,3.47831661]]]
["bitfinex","ETHUSD",1725580970069,[[2375.6,4.20944],[2375.4,5.44402656],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,4.21047]],[[2376.0,1.76067122],[2376.2,3.0],[2376.3,6.70406],[2376.5,7.47],[2378.4,3.47831661]]]
["bitfinex","ETHUSD",1725580971180,[[2375.6,4.20944],[2375.4,5.44402656],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,4.21047]],[[2376.0,1.76067122],[2376.2,7.2085],[2376.3,6.70406],[2376.5,7.47],[2376.7,4.20757]]]
["bitfinex","ETHUSD",1725580972365,[[2375.6,5.17478666],[2375.4,5.44402656],[2375.3,2.3287],[2375.2,3.92416563],[2375.1,4.6048944]],[[2375.9,1.32],[2376.0,0.44067122],[2376.2,3.0],[2376.3,6.70406],[2376.5,7.47]]]
["bitfinex","ETHUSD",1725580972535,[[2375.4,5.44402656],[2375.3,2.3287],[2375.2,8.13425563],[2374.9,7.21069],[2373.1,15.93017413]],[[2375.9,3.8158],[2376.0,0.44067122],[2376.2,3.0],[2376.5,7.47],[2376.6,4.20776]]]
["bitfinex","ETHUSD",1725580972741,[[2375.4,9.65371656],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,0.39464864],[2374.9,7.21069]],[[2375.9,3.8158],[2376.0,0.44067122],[2376.1,4.20868],[2376.2,3.0],[2376.3,4.20831]]]
["bitfinex","ETHUSD",1725580972935,[[2375.4,5.44402656],[2375.3,2.3287],[2375.2,8.13425563],[2375.0,0.39464864],[2374.9,7.21069]],[[2375.9,3.8158],[2376.0,4.64942122],[2376.1,4.20868],[2376.2,3.0],[2376.9,8.6748828]]]
["bitfinex","ETHUSD",1725580973182,[[2375.4,9.65372656],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,0.39464864],[2374.9,7.21069]],[[2375.9,3.8158],[2376.0,0.44067122],[2376.1,4.20868],[2376.2,3.0],[2376.3,4.2083]]]
["bitfinex","ETHUSD",1725580973379,[[2375.4,9.65372656],[2375.3,2.3287],[2375.2,3.92416563],[2375.1,0.39468712],[2374.9,7.21069]],[[2375.9,3.8158],[2376.0,0.44067122],[2376.1,4.20868],[2376.2,3.0],[2376.3,4.2083]]]
["bitfinex","ETHUSD",1725580973678,[[2375.4,5.44402656],[2375.3,2.3287],[2375.2,8.13422563],[2375.0,0.39468712],[2374.9,7.21069]],[[2375.9,3.8158],[2376.0,4.64944122],[2376.1,4.20868],[2376.2,3.0],[2378.3,3.05561661]]]
["bitfinex","ETHUSD",1725580973884,[[2375.4,4.20966],[2375.3,2.3287],[2375.2,8.13422563],[2375.0,0.39468712],[2374.9,7.21069]],[[2375.9,3.8158],[2376.0,0.44067122],[2376.1,4.20868],[2376.2,3.0],[2376.3,4.2083]]]
["bitfinex","ETHUSD",1725580974185,[[2375.4,4.20966],[2375.3,2.3287],[2375.2,8.13422563],[2375.0,0.39468712],[2374.9,7.21069]],[[2375.9,3.8158],[2376.0,0.44067122],[2376.1,8.41739],[2376.2,3.0],[2378.4,3.96124547]]]
["bitfinex","ETHUSD",1725580974495,[[2375.4,4.20966],[2375.3,2.3287],[2375.2,8.13422563],[2375.0,0.6314994],[2374.9,7.21069]],[[2375.9,3.8158],[2376.0,0.44067122],[2376.1,4.20868],[2376.2,3.0],[2376.3,4.2083]]]
["bitfinex","ETHUSD",1725580974699,[[2375.4,4.20966],[2375.3,2.3287],[2375.2,8.13422563],[2374.9,7.21069],[2374.7,0.6314994]],[[2375.9,3.8158],[2376.0,4.64944122],[2376.1,4.20868],[2376.2,3.0],[2378.5,5.76263789]]]
["bitfinex","ETHUSD",1725580974999,[[2375.4,4.20966],[2375.3,2.3287],[2375.2,8.13422563],[2375.0,0.6314994],[2374.9,7.21069]],[[2375.9,3.8158],[2376.0,0.44067122],[2376.1,4.20868],[2376.2,3.0],[2376.3,4.20831]]]
["bitfinex","ETHUSD",1725580975149,[[2375.4,8.41936],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,0.6314994],[2374.9,7.21069]],[[2375.9,3.8158],[2376.0,0.44067122],[2376.1,4.20868],[2376.2,3.0],[2376.3,4.20831]]]
["bitfinex","ETHUSD",1725580975359,[[2375.5,4.20962],[2375.4,4.20966],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,4.21048]],[[2375.9,1.32],[2376.0,0.44067122],[2376.1,6.67368],[2376.2,3.0],[2376.3,4.20831]]]
["bitfinex","ETHUSD",1725580975551,[[2375.4,4.20966],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,4.21048]],[[2375.9,1.32],[2376.0,0.44067122],[2376.1,6.67368],[2376.2,3.0],[2376.3,4.20831]]]
["bitfinex","ETHUSD",1725580975552,[[2375.6,4.20945],[2375.4,4.20966],[2375.3,2.3287],[2375.2,3.92416563],[2375.0,4.21048]],[[2375.9,1.32],[2376.0,0.44067122],[2376.1,6.67368],[2376.2,3.0],[2376.3,4.20831]]]
["bitfinex","ETHUSD",1725580976505,[[2375.7,0.39466332],[2375.6,4.20945],[2375.4,4.20966],[2375.3,2.3287],[2375.2,3.92416563]],[[2375.9,1.32],[2376.0,0.44067122],[2376.1,6.67368],[2376.2,3.0],[2376.3,4.20831]]]
["bitfinex","ETHUSD",1725580976702,[[2375.9,8.41786],[2375.8,6.75132895],[2375.7,4.66963133],[2375.2,4.2101],[2375.1,3.92416563]],[[2376.0,0.44067122],[2376.7,1.32],[2376.8,16.66734]]]
["bitfinex","ETHUSD",1725580976703,[[2375.9,8.41786],[2375.8,6.75132895],[2375.7,4.66963133],[2375.2,4.2101],[2375.1,3.92416563]],[[2376.0,0.44067122],[2376.7,1.32],[2376.8,16.66734],[2377.3,4.2065],[2377.7,4.20582]]]
["bitfinex","ETHUSD",1725580977027,[[2375.9,9.44381297],[2375.8,6.35666563],[2375.7,4.20922],[2375.2,7.2101],[2375.1,3.92416563]],[[2376.0,0.44067122],[2376.7,1.32],[2376.8,19.13234],[2377.3,4.2065],[2377.6,3.92416563]]]
["bitfinex","ETHUSD",1725580977300,[[2375.9,9.44381297],[2375.8,6.35666563],[2375.7,4.20922],[2375.2,7.2101],[2375.1,3.92416563]],[[2376.0,0.44067122],[2376.7,1.32],[2376.8,14.925],[2376.9,4.20729],[2377.3,8.13066563]]]
["bitfinex","ETHUSD",1725580977810,[[2375.9,5.23488297],[2375.8,2.4325],[2375.7,4.20922],[2375.6,3.92416563],[2375.4,4.20964]],[[2376.0,0.44067122],[2376.4,2.465],[2376.7,1.32],[2376.8,12.46],[2377.1,3.92416563]]]
["bitfinex","ETHUSD",1725580978320,[[2375.9,5.23488297],[2375.8,2.4325],[2375.7,4.20922],[2375.6,3.92416563],[2375.4,4.20964]],[[2376.0,0.44067122],[2376.4,2.465],[2376.7,4.32],[2376.8,12.46],[2377.1,3.92416563]]]
["bitfinex","ETHUSD",1725580978900,[[2375.9,5.23488297],[2375.8,2.4325],[2375.7,4.20922],[2375.6,3.92416563],[2375.4,4.20964]],[[2376.0,0.44067122],[2376.4,2.465],[2376.5,11.67797],[2376.7,4.32],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580979399,[[2375.9,5.23488297],[2375.8,6.35666563],[2375.7,4.20922],[2375.4,4.20964],[2375.1,8.13444563]],[[2376.0,0.44067122],[2376.4,2.465],[2376.5,11.67797],[2376.7,8.52765],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580979769,[[2375.9,5.23488297],[2375.8,10.56574563],[2375.1,8.13444563],[2374.2,4.21184],[2374.1,2.17821689]],[[2376.0,0.44067122],[2376.4,2.465],[2376.5,7.47],[2376.7,12.7353],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580980002,[[2375.9,5.23488297],[2375.8,10.56574563],[2375.5,4.20959],[2375.1,8.13444563],[2374.2,6.39005689]],[[2376.0,0.44067122],[2376.4,2.465],[2376.5,7.47],[2376.7,8.52765],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580980613,[[2375.9,5.23488297],[2375.8,10.56574563],[2375.5,4.20959],[2375.1,8.13444563],[2374.2,6.39005689]],[[2376.0,0.44067122],[2376.4,2.465],[2376.5,7.47],[2376.7,12.73529],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580981128,[[2375.9,5.23488297],[2375.8,10.56574563],[2375.5,4.20959],[2375.1,8.13444563],[2374.2,6.39005689]],[[2376.0,0.44067122],[2376.4,2.465],[2376.5,7.47],[2376.7,8.52764],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580981309,[[2375.9,9.44381297],[2375.8,6.35666563],[2375.6,4.20935],[2375.3,4.20993],[2375.1,8.13444563]],[[2376.0,0.44067122],[2376.5,7.47],[2376.6,2.465],[2376.7,8.52764],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580981688,[[2375.9,9.44381297],[2375.8,6.35666563],[2375.6,4.20935],[2375.1,8.13444563],[2374.8,4.21072]],[[2376.0,0.44067122],[2376.5,7.47],[2376.6,6.67271],[2376.7,8.52764],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580981887,[[2375.9,8.41786],[2375.8,6.35666563],[2375.6,4.20935],[2375.1,8.13444563],[2374.8,4.21072]],[[2376.0,0.44067122],[2376.5,7.47],[2376.6,6.67271],[2376.7,8.52764],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580982086,[[2376.0,4.20869],[2375.9,5.68638256],[2375.8,6.35666563],[2375.6,4.20935],[2375.1,8.13444563]],[[2376.5,7.47],[2376.6,6.67271],[2376.7,8.52764],[2376.8,12.46],[2378.6,3.0579682]]]
["bitfinex","ETHUSD",1725580982323,[[2376.0,4.20869],[2375.9,6.71223761],[2375.8,6.35666563],[2375.6,4.86693394],[2375.1,8.13444563]],[[2376.5,7.47],[2376.6,6.67271],[2376.7,8.52764],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580982324,[[2376.0,4.20869],[2375.9,6.71223761],[2375.8,6.35666563],[2375.6,4.86693394],[2375.1,8.13444563]],[[2376.5,7.47],[2376.6,2.465],[2376.7,12.73529],[2376.8,12.46],[2377.3,4.40497613]]]
["bitfinex","ETHUSD",1725580982613,[[2376.1,0.39455963],[2376.0,4.20869],[2375.9,5.68638256],[2375.8,6.35666563],[2375.6,4.86693394]],[[2376.6,2.465],[2376.7,13.17588377],[2376.9,7.47],[2377.2,16.66668],[2377.3,4.40497613]]]
["bitfinex","ETHUSD",1725580982819,[[2376.1,0.39455963],[2375.9,4.20893],[2375.8,3.92416563],[2375.7,4.20923],[2375.6,3.09008394]],[[2376.6,3.0],[2376.7,4.76059377],[2376.9,7.47],[2377.0,4.20702],[2377.1,4.10556914]]]
["bitfinex","ETHUSD",1725580983007,[[2376.2,0.39455963],[2375.9,4.20893],[2375.8,3.92416563],[2375.7,4.20923],[2375.6,3.09008394]],[[2376.5,2.465],[2376.6,3.0],[2376.7,1.76059377],[2376.9,7.47],[2377.0,4.20702]]]
["bitfinex","ETHUSD",1725580983183,[[2376.3,0.39453282],[2375.9,4.20893],[2375.8,3.92416563],[2375.7,4.20923],[2375.6,3.09008394]],[[2376.5,9.67297],[2376.6,3.0],[2376.7,5.96818377],[2376.9,7.47],[2377.0,4.20702]]]
["bitfinex","ETHUSD",1725580983523,[[2375.9,8.41774],[2375.8,3.92416563],[2375.7,0.65758394],[2375.6,2.4325],[2374.4,2.18050828]],[[2376.5,9.67297],[2376.7,5.96818377],[2376.9,7.47],[2377.1,8.31241914],[2377.2,12.46]]]
["bitfinex","ETHUSD",1725580983723,[[2375.8,3.92416563],[2375.7,0.65758394],[2375.6,2.4325],[2374.4,2.18050828]],[[2376.5,9.67297],[2376.7,5.96818377],[2376.9,7.47],[2377.1,8.31241914],[2377.2,12.46]]]
["bitfinex","ETHUSD",1725580983724,[[2376.0,1.02562648],[2375.7,4.20917],[2375.6,3.09008394],[2375.5,3.92416563],[2375.2,4.21014]],[[2376.4,4.20816],[2376.5,7.20797],[2376.7,1.76059377],[2376.9,11.67723],[2377.1,4.10556914]]]
["bitfinex","ETHUSD",1725580983879,[[2375.8,4.2091],[2375.7,4.20917],[2375.6,2.4325],[2375.5,3.92416563],[2375.4,0.65758394]],[[2376.4,4.20816],[2376.5,7.20797],[2376.7,1.76059377],[2376.9,11.67723],[2377.1,4.10556914]]]
["bitfinex","ETHUSD",1725580983880,[[2375.8,4.2091],[2375.7,4.20917],[2375.6,2.4325],[2375.5,3.92416563],[2375.4,0.65758394]],[[2376.3,5.465],[2376.4,4.20816],[2376.5,7.20797],[2376.7,1.76059377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580984076,[[2375.9,1.02596003],[2375.8,4.2091],[2375.7,4.20917],[2375.6,2.4325],[2375.5,3.92416563]],[[2376.3,5.465],[2376.4,4.20816],[2376.5,4.20797],[2376.7,1.76059377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580984450,[[2376.0,0.39460001],[2375.8,4.2091],[2375.7,4.20917],[2375.6,2.4325],[2375.5,3.92416563]],[[2376.3,5.465],[2376.4,4.20816],[2376.5,4.20797],[2376.7,1.76059377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580984729,[[2376.0,0.39460691],[2375.8,4.2091],[2375.7,4.20917],[2375.6,2.4325],[2375.5,3.92416563]],[[2376.3,5.465],[2376.4,4.20816],[2376.5,4.20797],[2376.7,1.76059377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580985017,[[2375.8,4.2091],[2375.7,4.20917],[2375.6,2.4325],[2375.5,3.92416563],[2375.3,4.20995]],[[2376.3,5.465],[2376.4,4.20816],[2376.5,4.20797],[2376.7,1.76059377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580985317,[[2375.9,0.39458371],[2375.8,4.2091],[2375.7,4.20917],[2375.6,2.4325],[2375.5,3.92416563]],[[2376.3,5.465],[2376.4,4.20816],[2376.5,4.20797],[2376.7,1.76059377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580985616,[[2376.0,0.39457086],[2375.8,4.2091],[2375.7,4.20917],[2375.6,2.4325],[2375.5,4.58178373]],[[2376.3,5.465],[2376.4,4.20816],[2376.5,4.20797],[2376.7,1.76059377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580985791,[[2376.1,0.39457086],[2375.8,4.2091],[2375.7,4.20917],[2375.6,2.4325],[2375.5,4.58178373]],[[2376.3,5.465],[2376.5,4.20797],[2376.7,5.96817377],[2376.9,11.67723],[2378.3,4.20476]]]
["bitfinex","ETHUSD",1725580985993,[[2375.9,4.20892],[2375.7,4.20917],[2375.6,2.4325],[2375.5,4.58178373],[2374.4,2.18050828]],[[2376.3,2.465],[2376.4,3.0],[2376.5,4.20797],[2376.7,5.96817377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580986197,[[2376.0,0.39452196],[2375.9,4.20892],[2375.7,4.20917],[2375.6,2.4325],[2375.5,4.58178373]],[[2376.3,2.465],[2376.4,3.0],[2376.5,4.20797],[2376.7,5.96817377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580986517,[[2376.1,0.39452196],[2375.9,4.20892],[2375.7,4.20917],[2375.6,2.4325],[2375.5,4.58178373]],[[2376.3,2.465],[2376.4,3.0],[2376.5,4.20797],[2376.7,5.96817377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580986716,[[2376.2,0.39452196],[2375.9,4.20892],[2375.7,4.20917],[2375.6,2.4325],[2375.5,4.58178373]],[[2376.3,2.465],[2376.4,3.0],[2376.5,8.41598],[2376.7,1.76059377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580986881,[[2376.2,0.39452196],[2375.9,4.20892],[2375.7,4.20917],[2375.6,2.4325],[2375.5,4.58178373]],[[2376.3,2.465],[2376.4,3.0],[2376.5,4.20797],[2376.7,5.96820377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580987076,[[2376.2,0.39452196],[2375.7,4.20917],[2375.6,2.4325],[2375.5,8.79133373],[2375.0,3.0]],[[2376.3,2.465],[2376.4,3.0],[2376.5,4.20797],[2376.7,1.76059377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580987331,[[2375.7,4.20914],[2375.6,2.4325],[2375.5,3.92416563],[2375.4,0.6576181],[2375.0,3.0]],[[2376.3,2.465],[2376.4,3.0],[2376.5,4.20797],[2376.7,1.76059377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580987332,[[2375.7,4.20914],[2375.6,2.4325],[2375.5,3.92416563],[2375.4,0.6576181],[2375.0,3.0]],[[2376.3,8.960517],[2376.4,3.0],[2376.5,4.20797],[2376.7,0.44059377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580987528,[[2375.8,0.39458215],[2375.2,0.6576181],[2375.1,4.21024],[2374.6,4.21117],[2374.2,6.39238828]],[[2376.3,8.960517],[2376.4,3.0],[2376.5,4.20797],[2376.7,0.44059377],[2376.9,11.67723]]]
["bitfinex","ETHUSD",1725580987529,[[2375.8,0.39458215],[2375.2,0.6576181],[2375.1,4.21024],[2374.6,4.21117],[2374.2,6.39238828]],[[2375.9,4.20906],[2376.0,4.2089],[2376.2,6.785],[2376.3,5.175557],[2376.4,3.0]]]
["bitfinex","ETHUSD",1725580987758,[[2375.1,4.21024],[2375.0,3.0901181],[2374.9,4.2106],[2374.7,3.92416563],[2374.6,4.21117]],[[2375.7,2.465],[2375.8,4.20923],[2375.9,1.32],[2376.2,6.92416563],[2376.3,0.967297]]]
["bitfinex","ETHUSD",1725580988017,[[2375.2,0.39482419],[2375.1,8.42047],[2375.0,2.4325],[2374.9,4.58218223],[2374.6,4.21117]],[[2375.7,2.465],[2375.8,4.20923],[2376.2,6.92416563],[2376.3,0.967297]]]
["bitfinex","ETHUSD",1725580988018,[[2375.2,0.39482419],[2375.1,8.42047],[2375.0,2.4325],[2374.9,4.58218223],[2374.6,4.21117]],[[2375.7,3.785],[2375.8,4.20923],[2376.0,11.67884],[2376.2,11.68260563],[2376.3,0.967297]]]
["bitfinex","ETHUSD",1725580988203,[[2375.3,0.39482419],[2375.2,1.12477942],[2375.1,4.21023],[2375.0,2.4325],[2374.9,4.58218223]],[[2375.7,3.785],[2375.8,4.20923],[2376.0,11.67884],[2376.2,11.68260563],[2376.3,1.14133193]]]
["bitfinex","ETHUSD",1725580988427,[[2375.4,0.39482419],[2375.2,1.12477942],[2375.1,4.21023],[2375.0,2.4325],[2374.9,8.79282223]],[[2375.7,3.785],[2375.8,4.20923],[2376.0,11.67884],[2376.2,11.68260563],[2376.3,1.14133193]]]
["bitfinex","ETHUSD",1725580988428,[[2375.4,0.39482419],[2375.2,1.12477942],[2375.1,4.21023],[2375.0,2.4325],[2374.9,8.79282223]],[[2375.7,3.785],[2375.8,8.41848],[2376.0,7.47],[2376.2,7.47416563],[2376.3,1.14133193]]]
["bitfinex","ETHUSD",1725580988633,[[2375.2,1.12477942],[2375.1,4.21023],[2375.0,2.4325],[2374.9,8.79282223]],[[2375.7,3.785],[2375.8,8.41848],[2376.0,7.47],[2376.2,7.47416563],[2376.3,1.14133193]]]
["bitfinex","ETHUSD",1725580988634,[[2375.5,0.39482419],[2375.1,4.21023],[2375.0,2.4325],[2374.9,4.58218223],[2374.7,4.21099]],[[2375.7,3.785],[2375.8,4.20923],[2375.9,3.0],[2376.0,11.67883],[2376.2,7.47416563]]]
["bitfinex","ETHUSD",1725580988832,[[2375.2,0.78973641],[2375.1,4.21022],[2375.0,2.4325],[2374.9,4.58218223],[2374.7,4.21099]],[[2375.7,3.785],[2375.8,4.20923],[2375.9,3.0],[2376.0,11.67883],[2376.2,0.55]]]
["bitfinex","ETHUSD",1725580989015,[[2375.3,4.60482474],[2375.1,4.21022],[2375.0,2.4325],[2374.9,4.58225686],[2374.7,4.21099]],[[2375.7,3.785],[2375.9,3.0],[2376.0,15.88772],[2376.2,0.55],[2376.5,0.65689536]]]
["bitfinex","ETHUSD",1725580989203,[[2375.4,0.39485474],[2375.3,4.20997],[2375.1,8.13438563],[2375.0,2.4325],[2374.9,0.65809123]],[[2375.7,3.785],[2375.9,3.0],[2376.0,15.88772],[2376.2,0.55],[2376.5,0.65689536]]]
["bitfinex","ETHUSD",1725580989401,[[2375.5,0.39485474],[2375.3,8.41994],[2375.1,3.92416563],[2375.0,2.4325],[2374.9,0.65809123]],[[2375.7,3.785],[2375.9,3.0],[2376.0,11.67883],[2376.2,4.75847],[2376.3,0.967297]]]
["bitfinex","ETHUSD",1725580989605,[[2375.6,0.39482112],[2375.4,2.4325],[2375.3,3.92416563],[2375.0,0.65809123],[2374.6,4.21116]],[[2375.7,1.32],[2375.9,3.0],[2376.0,9.935],[2376.2,4.20847],[2376.3,0.967297]]]
["bitfinex","ETHUSD",1725580989841,[[2375.7,4.20921],[2375.6,0.39482112],[2375.5,4.20947],[2375.4,2.4325],[2375.3,3.92416563]],[[2375.9,3.0],[2376.2,4.20847],[2376.3,0.967297]]]
["bitfinex","ETHUSD",1725580989842,[[2375.7,4.20921],[2375.6,0.39482112],[2375.5,4.20947],[2375.4,2.4325],[2375.3,3.92416563]],[[2375.9,3.0],[2376.2,2.465],[2376.3,9.757297],[2376.4,16.66812],[2376.7,0.61803203]]]
["bitfinex","ETHUSD",1725580990046,[[2375.6,4.20935],[2375.5,4.20947],[2375.3,6.35666563],[2375.1,4.86837123],[2374.4,5.18820355]],[[2375.9,2.465],[2376.2,3.0],[2376.3,18.173987],[2376.4,12.46],[2376.7,0.44059377]]]
["bitfinex","ETHUSD",1725580990244,[[2375.7,0.39468859],[2375.6,4.20935],[2375.5,4.20947],[2375.4,0.78937718],[2375.3,6.35666563]],[[2375.9,2.465],[2376.1,3.0],[2376.2,3.0],[2376.3,18.173987],[2376.4,12.46]]]
["bitfinex","ETHUSD",1725580990402,[[2375.6,4.20935],[2375.5,4.20947],[2375.3,6.35666563]],[[2375.9,2.465],[2376.1,3.0],[2376.2,3.0],[2376.3,18.173987],[2376.4,12.46]]]
["bitfinex","ETHUSD",1725580990403,[[2375.8,0.39465017],[2375.6,4.20935],[2375.5,4.20947],[2375.3,6.35666563],[2374.6,6.39936355]],[[2376.1,5.465],[2376.2,7.20842],[2376.3,13.965637],[2376.4,12.46],[2377.6,3.07017563]]]
["bitfinex","ETHUSD",1725580990738,[[2375.6,4.20935],[2375.5,4.20947],[2375.3,6.35666563],[2374.6,6.39936355],[2374.4,3.0]],[[2376.0,3.0],[2376.1,5.1289057],[2376.2,7.20842],[2376.3,12.99834],[2376.4,12.46]]]
["bitfinex","ETHUSD",1725580990943,[[2375.7,0.39466514],[2375.5,4.20947],[2375.3,10.56656563],[2374.6,4.21116],[2374.5,2.18820355]],[[2376.0,3.0],[2376.1,5.1289057],[2376.2,4.20842],[2376.3,12.99834],[2376.4,12.46]]]
["bitfinex","ETHUSD",1725580991144,[[2375.5,4.20947],[2375.3,6.35666563],[2374.6,4.21116],[2374.5,2.18820355],[2371.6,3.36732218]],[[2376.0,3.0],[2376.1,5.1289057],[2376.2,4.20842],[2376.3,12.99834],[2376.4,12.46]]]
["bitfinex","ETHUSD",1725580991350,[[2375.6,0.39464187],[2375.5,4.20947],[2375.3,6.35666563],[2374.6,6.39936355],[2374.5,2.62584426]],[[2376.0,3.0],[2376.1,5.1289057],[2376.2,4.20842],[2376.3,12.99834],[2376.4,12.46]]]
["bitfinex","ETHUSD",1725580991351,[[2375.6,0.39464187],[2375.5,4.20947],[2375.3,6.35666563],[2374.6,6.39936355],[2374.5,2.62584426]],[[2376.0,3.0],[2376.1,5.1289057],[2376.2,4.2084],[2376.3,12.99834],[2376.4,12.46]]]
["bitfinex","ETHUSD",1725580991647,[[2375.7,0.39464187],[2375.5,4.20947],[2375.3,10.56655563],[2374.7,2.18820355],[2374.6,4.21116]],[[2376.0,3.0],[2376.1,5.1289057],[2376.2,4.2084],[2376.3,12.99834],[2376.4,12.46]]]
["bitfinex","ETHUSD",1725580991804,[[2375.5,8.41899],[2375.3,6.35666563],[2374.7,2.18820355],[2374.6,4.21116],[2372.5,6.58819592]],[[2376.0,3.0],[2376.1,5.1289057],[2376.2,4.2084],[2376.3,12.99834],[2376.4,12.46]]]
["bitfinex","ETHUSD",1725580992003,[[2375.5,4.20947],[2375.3,10.56654563],[2374.7,2.18820355],[2374.6,4.21116],[2372.5,6.58819592]],[[2376.0,3.0],[2376.1,5.1289057],[2376.2,4.2084],[2376.3,12.99834],[2376.4,12.46]]]
["bitfinex","ETHUSD",1725580992250,[[2375.6,0.39460577],[2375.4,4.20979],[2375.3,10.56654563],[2375.0,0.65809123],[2374.9,4.21064]],[[2376.0,3.0],[2376.1,5.1289057],[2376.3,12.99834],[2376.4,12.46]]]
["bitfinex","ETHUSD",1725580992251,[[2375.6,0.39460577],[2375.4,4.20979],[2375.3,10.56654563],[2375.0,0.65809123],[2374.9,4.21064]],[[2376.0,8.44258057],[2376.1,6.6736],[2376.3,8.79],[2376.4,12.46],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725580992545,[[2375.4,4.20979],[2375.3,10.56654563],[2374.9,4.86873123],[2374.8,2.18820355],[2374.6,6.83700426]],[[2376.0,4.23373057],[2376.1,6.6736],[2376.3,12.99829],[2376.4,12.46],[2376.5,4.6887305]]]
["bitfinex","ETHUSD",1725580992845,[[2375.5,4.60428876],[2375.3,10.56654563],[2374.9,4.86873123],[2374.8,2.18820355],[2374.6,6.83700426]],[[2376.0,4.23373057],[2376.1,6.6736],[2376.3,12.99829],[2376.4,12.46],[2376.5,4.6887305]]]
["bitfinex","ETHUSD",1725580993027,[[2375.6,0.39468876],[2375.5,4.2096],[2375.3,10.56654563],[2375.0,4.86857123],[2374.8,2.18820355]],[[2376.0,4.23373057],[2376.1,6.6736],[2376.3,12.99829],[2376.4,12.46],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725580993230,[[2375.5,4.2096],[2375.3,10.56654563],[2375.0,4.86857123],[2374.8,2.2016556],[2374.6,6.85314672]],[[2375.9,1.32],[2376.0,4.23373057],[2376.1,6.6736],[2376.3,11.67829],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725580993419,[[2375.6,0.39469713],[2375.5,4.2096],[2375.3,10.56654563],[2375.0,4.86857123],[2374.9,2.2016556]],[[2375.9,1.32],[2376.0,4.23373057],[2376.1,6.6736],[2376.3,11.67829],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725580993618,[[2375.5,4.2096],[2375.3,10.56654563],[2375.0,4.86857123],[2374.9,2.2016556],[2369.9,4.40741496]],[[2375.9,1.32],[2376.0,4.23373057],[2376.1,6.6736],[2376.3,11.67829],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725580993837,[[2375.6,0.39469086],[2375.5,4.20953],[2375.3,6.35666563],[2375.1,4.21029],[2375.0,0.65809123]],[[2375.9,1.32],[2376.0,3.0],[2376.1,2.465],[2376.3,15.88666],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725580994022,[[2375.7,0.39469086],[2375.5,4.20953],[2375.3,10.56656563],[2375.1,4.86838123],[2375.0,2.2016556]],[[2375.9,1.32],[2376.0,3.0],[2376.1,2.465],[2376.2,4.20851],[2376.3,11.67829]]]
["bitfinex","ETHUSD",1725580994217,[[2375.5,4.20953],[2375.3,10.56656563],[2375.1,4.21029],[2375.0,2.85974683],[2374.7,2.64198672]],[[2375.9,1.32],[2376.0,3.0],[2376.1,2.465],[2376.3,11.67829],[2377.4,4.38597661]]]
["bitfinex","ETHUSD",1725580994410,[[2375.6,0.39467183],[2375.5,4.20953],[2375.3,10.56656563],[2375.1,4.21029],[2375.0,2.85974683]],[[2375.9,1.32],[2376.0,3.0],[2376.1,2.465],[2376.3,11.67829],[2376.9,3.2723844]]]
["bitfinex","ETHUSD",1725580994614,[[2375.5,4.20953],[2375.3,10.56656563],[2375.1,4.21029],[2375.0,2.85974683],[2372.5,2.15443754]],[[2375.9,1.32],[2376.0,3.0],[2376.1,2.465],[2376.3,11.67829],[2376.9,3.2723844]]]
["bitfinex","ETHUSD",1725580994818,[[2375.5,4.20953],[2375.3,10.56656563],[2375.1,4.21029],[2375.0,2.2016556],[2374.6,4.21116]],[[2375.9,1.32],[2376.0,3.0],[2376.1,2.465],[2376.3,11.67829],[2376.9,3.2723844]]]
["bitfinex","ETHUSD",1725580995050,[[2375.6,0.39467692],[2375.5,4.20953],[2375.3,10.56656563],[2375.1,4.21029],[2375.0,2.85945047]],[[2375.9,1.32],[2376.0,3.0],[2376.1,2.465],[2376.3,11.67829],[2376.9,3.2723844]]]
["bitfinex","ETHUSD",1725580995051,[[2375.6,0.39467692],[2375.5,4.20953],[2375.3,10.56656563],[2375.1,4.21029],[2375.0,2.85945047]],[[2375.9,1.32],[2376.0,3.0],[2376.1,6.67359],[2376.3,11.67829],[2376.9,3.2723844]]]
["bitfinex","ETHUSD",1725580995207,[[2375.5,4.20953],[2375.3,10.56656563],[2375.1,4.21029],[2375.0,2.85945047],[2372.4,5.17452218]],[[2375.9,1.32],[2376.0,3.0],[2376.1,6.67359],[2376.3,11.67829],[2376.9,3.2723844]]]
["bitfinex","ETHUSD",1725580995542,[[2375.5,8.41905],[2375.3,6.35666563],[2375.1,4.21029],[2375.0,2.85945047],[2374.7,2.64198672]],[[2375.9,1.32],[2376.0,3.0],[2376.1,6.67359],[2376.3,11.67829],[2376.8,15.55008457]]]
["bitfinex","ETHUSD",1725580995949,[[2375.5,4.20952],[2375.3,10.56654563],[2375.1,4.21029],[2375.0,2.85945047],[2374.8,2.64198672]],[[2375.9,1.32],[2376.0,3.0],[2376.1,6.67359],[2376.3,11.67829],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580996155,[[2375.5,4.20952],[2375.3,10.56658563],[2375.1,4.21029],[2375.0,2.85945047],[2374.8,2.64198672]],[[2375.9,1.32],[2376.0,3.0],[2376.1,6.67359],[2376.3,11.67829],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580996343,[[2375.5,4.20952],[2375.3,6.35666563],[2375.1,4.21029],[2375.0,2.85945047]],[[2375.9,1.32],[2376.0,3.0],[2376.1,6.67359],[2376.3,11.67829],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580996344,[[2375.5,4.20952],[2375.3,6.35666563],[2375.1,4.21029],[2375.0,0.65779487],[2374.9,2.2016556]],[[2375.9,1.32],[2376.0,3.0],[2376.1,6.67359],[2376.3,11.67829],[2376.8,15.55008457]]]
["bitfinex","ETHUSD",1725580997247,[[2375.8,4.2091],[2375.6,4.20943],[2375.5,1.05661856],[2375.3,3.92416563],[2375.0,2.85945047]],[[2375.9,1.32],[2376.0,3.0],[2376.3,7.47],[2376.4,4.20817],[2376.5,4.6887405]]]
["bitfinex","ETHUSD",1725580997565,[[2375.6,6.64184],[2375.5,1.05661856],[2375.3,3.92416563],[2375.1,4.21028],[2375.0,2.2016556]],[[2375.9,1.32],[2376.2,3.0],[2376.3,14.14328],[2376.5,4.6887705],[2376.8,16.66739]]]
["bitfinex","ETHUSD",1725580997711,[[2375.8,4.2091],[2375.6,6.64184],[2375.5,1.05661856],[2375.3,8.13409563],[2375.2,4.2101]],[[2375.9,1.32],[2376.2,3.0],[2376.3,10.37565678],[2376.5,8.8967805],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580997908,[[2375.8,4.2091],[2375.6,6.64184],[2375.5,1.05661856],[2375.3,8.13409563],[2375.1,2.2016556]],[[2375.9,1.32],[2376.2,3.0],[2376.3,10.37565678],[2376.5,8.8967805],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580997909,[[2375.8,4.2091],[2375.6,6.64184],[2375.5,1.05661856],[2375.3,8.13409563],[2375.1,2.2016556]],[[2375.9,1.32],[2376.2,3.0],[2376.3,10.37565678],[2376.5,4.6887705],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580998338,[[2375.8,4.2091],[2375.6,6.64184],[2375.5,1.05661856],[2375.3,8.13409563],[2375.0,2.2016556]],[[2375.9,1.32],[2376.2,3.0],[2376.3,10.37565678],[2376.5,4.6887705],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580999153,[[2375.8,4.2091],[2375.6,6.64184],[2375.5,1.05661856],[2375.3,8.13409563],[2375.0,2.2016556]],[[2376.2,3.0],[2376.3,10.37565678],[2376.5,4.6887705],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725580999154,[[2375.8,4.2091],[2375.6,6.64184],[2375.5,1.05661856],[2375.3,8.13409563],[2375.0,2.2016556]],[[2376.2,4.32],[2376.3,10.37565678],[2376.5,4.6887705],[2376.8,12.46],[2383.1,12.42673689]]]
["bitfinex","ETHUSD",1725580999339,[[2375.8,4.2091],[2375.6,6.64184],[2375.5,1.05661856],[2375.3,8.13409563],[2375.0,2.2016556]],[[2376.1,1.32],[2376.2,3.0],[2376.3,2.90565678],[2376.5,4.6887705],[2376.6,7.47]]]
["bitfinex","ETHUSD",1725580999925,[[2375.8,4.2091],[2375.6,6.64184],[2375.5,1.05661856],[2375.3,8.13409563],[2375.0,2.2016556]],[[2376.1,1.32],[2376.2,3.0],[2376.3,7.11388678],[2376.5,4.6887705],[2376.6,7.47]]]
["bitfinex","ETHUSD",1725581000115,[[2375.6,6.64183],[2375.5,1.05661856],[2375.4,4.20973],[2375.3,3.92416563],[2375.1,4.21029]],[[2376.1,1.32],[2376.2,3.0],[2376.3,11.32223678],[2376.5,0.4808105],[2376.6,7.47]]]
["bitfinex","ETHUSD",1725581000455,[[2375.4,4.20973]],[[2376.1,1.32],[2376.2,3.0],[2376.3,11.32223678],[2376.5,0.4808105],[2376.6,7.47]]]
["bitfinex","ETHUSD",1725581000456,[[2375.4,8.41943],[2375.2,2.4325],[2375.0,3.92416563],[2374.9,4.21064],[2374.8,3.0]],[[2376.0,6.67381],[2376.1,7.09284368],[2376.2,3.0],[2376.3,0.44065678],[2376.5,4.6887205]]]
["bitfinex","ETHUSD",1725581000750,[[2375.5,4.29376476],[2375.4,4.2097],[2375.2,2.4325],[2375.0,8.13464563],[2374.8,5.2016556]],[[2376.0,2.465],[2376.1,7.09284368],[2376.2,3.0],[2376.3,4.64894678],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725581000959,[[2375.5,4.29376191],[2375.4,4.2097],[2375.2,2.4325],[2375.0,8.13464563],[2374.8,5.2016556]],[[2376.0,5.465],[2376.1,7.09284368],[2376.2,3.0],[2376.3,4.64894678],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725581001268,[[2375.5,4.29376191],[2375.4,4.2097],[2375.2,2.4325],[2375.0,8.13464563],[2374.8,5.2016556]],[[2376.0,5.465],[2376.1,7.09284368],[2376.3,4.64894678],[2376.5,0.4808105],[2377.7,9.04105729]]]
["bitfinex","ETHUSD",1725581001418,[[2375.5,4.20958],[2375.4,4.2097],[2375.2,2.4325],[2375.0,8.13464563],[2374.8,5.2016556]],[[2376.0,5.465],[2376.1,7.09284368],[2376.3,4.64894678],[2376.5,0.4808105],[2376.6,14.4842502]]]
["bitfinex","ETHUSD",1725581003136,[[2375.5,4.29376267],[2375.4,4.2097],[2375.2,2.4325],[2375.0,8.13464563],[2374.8,5.2016556]],[[2376.0,5.465],[2376.1,7.09284368],[2376.3,4.64894678],[2376.5,0.4808105],[2376.6,14.4842502]]]
["bitfinex","ETHUSD",1725581003361,[[2375.5,5.14410894],[2375.4,4.2097],[2375.2,2.4325],[2375.0,8.13464563],[2374.8,5.20505477]],[[2376.0,5.465],[2376.1,5.52862],[2376.3,4.64894678],[2376.5,0.4808105],[2376.6,14.48912706]]]
["bitfinex","ETHUSD",1725581003641,[[2375.5,7.48930894],[2375.4,4.2097],[2375.3,3.92416563],[2375.0,4.21048],[2374.8,5.20505477]],[[2376.0,3.0],[2376.1,5.52862],[2376.2,2.2803],[2376.3,4.64894678],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725581004466,[[2375.5,7.40512627],[2375.4,4.2097],[2375.3,3.92416563],[2375.0,4.21048],[2374.8,5.20505477]],[[2376.0,3.0],[2376.1,5.52862],[2376.2,2.2803],[2376.3,4.64894678],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725581004823,[[2375.7,4.20924],[2375.5,7.40512627],[2375.3,3.92416563],[2375.1,4.21027],[2374.8,9.41582477]],[[2376.0,3.0],[2376.1,1.32],[2376.2,2.2803],[2376.3,4.64894678],[2376.5,4.6887905]]]
["bitfinex","ETHUSD",1725581005054,[[2375.7,4.20924],[2375.5,7.40512627],[2375.3,3.92416563],[2375.1,4.21027],[2374.8,9.41582477]],[[2376.1,4.32],[2376.2,2.2803],[2376.3,4.64894678],[2376.5,4.6887905],[2376.6,11.574576]]]
["bitfinex","ETHUSD",1725581005219,[[2375.7,4.20924],[2375.5,7.40512627],[2375.3,3.92416563],[2375.1,4.21027],[2374.8,9.41582477]],[[2376.0,1.32],[2376.1,3.0],[2376.2,2.2803],[2376.3,8.85728678],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725581005418,[[2375.5,5.05987627],[2375.2,2.3452],[2375.1,4.21027],[2375.0,3.92416563],[2374.8,5.20505477]],[[2375.9,2.2803],[2376.0,4.32],[2376.1,7.20858],[2376.3,4.64894678],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725581005654,[[2375.5,4.20953],[2375.2,2.3452],[2375.1,4.21027],[2375.0,3.92416563],[2374.8,3.0]],[[2375.9,2.2803],[2376.0,4.32],[2376.1,4.20858],[2376.3,4.64894678],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725581005818,[[2375.5,4.20953],[2375.3,4.2099],[2375.2,2.3452],[2375.1,4.21027],[2375.0,3.92416563]],[[2375.9,2.2803],[2376.0,4.32],[2376.1,4.20858],[2376.3,4.64894678],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725581006259,[[2375.5,4.20952],[2375.3,4.20989],[2375.2,2.3452],[2375.1,4.21027],[2375.0,3.92416563]],[[2375.9,2.2803],[2376.0,4.32],[2376.1,4.20858],[2376.3,4.64894678],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725581006721,[[2375.5,4.20952],[2375.3,4.20989],[2375.2,2.3452],[2375.0,3.92416563],[2374.9,4.21065]],[[2375.9,2.2803],[2376.0,4.32],[2376.1,8.41731],[2376.3,0.44065678],[2376.5,3.57577193]]]
["bitfinex","ETHUSD",1725581006921,[[2375.5,4.20952],[2375.3,4.20989],[2375.2,2.3452],[2375.0,3.92416563],[2374.9,4.21065]],[[2375.9,2.2803],[2376.0,4.32],[2376.1,4.20858],[2376.3,4.64895678],[2376.5,3.57577193]]]
["bitfinex","ETHUSD",1725581007139,[[2375.5,4.20952],[2375.3,4.20989],[2375.2,2.3452],[2375.0,3.92416563],[2374.9,4.21065]],[[2375.9,2.2803],[2376.0,4.32],[2376.1,4.20858],[2376.3,4.64895678],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725581007344,[[2375.6,4.20943],[2375.5,4.20952],[2375.2,2.3452],[2375.1,4.21029],[2375.0,8.13462563]],[[2375.9,2.2803],[2376.0,4.32],[2376.1,4.20858],[2376.3,4.64895678],[2376.5,0.4808105]]]
["bitfinex","ETHUSD",1725581007656,[[2375.3,4.20985],[2375.2,2.3452],[2375.0,3.92416563],[2374.9,4.21063],[2374.6,2.20505477]],[[2375.8,1.32],[2375.9,6.48928],[2376.0,3.0],[2376.1,4.20858],[2376.3,0.44065678]]]
["bitfinex","ETHUSD",1725581007987,[[2374.9,4.21063],[2374.6,2.20505477]],[[2375.8,1.32],[2375.9,6.48928],[2376.0,3.0],[2376.1,4.20858],[2376.3,0.44065678]]]
["bitfinex","ETHUSD",1725581007988,[[2374.9,4.21059],[2374.8,2.3452],[2374.7,3.92416563],[2374.6,2.20505477],[2374.3,2.64606573]],[[2375.7,2.2803],[2375.8,2.400928],[2375.9,3.0],[2376.0,3.0],[2376.1,3.92416563]]]
["bitfinex","ETHUSD",1725581008219,[[2374.6,4.21123],[2374.5,6.55654],[2374.1,6.41703477],[2373.9,2.64606573],[2373.8,0.66853]],[[2375.3,4.2101],[2375.6,0.55],[2375.7,7.40497613],[2375.8,6.610098],[2375.9,3.0]]]
["bitfinex","ETHUSD",1725581008478,[[2374.6,4.21123],[2374.5,6.55654],[2374.3,3.92416563],[2374.1,4.21198],[2373.9,2.20631377]],[[2375.2,6.49051],[2375.3,4.2101],[2375.6,0.55],[2375.7,7.40497613],[2375.8,9.70478453]]]
["bitfinex","ETHUSD",1725581008638,[[2374.6,1.076777],[2374.5,6.55654],[2374.3,8.13585563],[2374.1,4.21198],[2373.9,2.20631377]],[[2375.2,10.81051],[2375.3,4.2101],[2375.6,8.02],[2375.7,8.61434613],[2375.8,4.17561453]]]
["bitfinex","ETHUSD",1725581008837,[[2374.5,4.21134],[2374.3,10.48105563],[2373.9,4.21243],[2373.8,2.87484377],[2373.7,4.21266]],[[2375.1,4.21036],[2375.2,6.6003],[2375.3,4.2101],[2375.6,8.02],[2375.7,8.61434613]]]
["bitfinex","ETHUSD",1725581009345,[[2374.5,4.21134],[2374.3,10.48105563],[2373.9,4.21243],[2373.8,0.66853],[2373.7,4.21266]],[[2375.1,4.21036],[2375.2,6.6003],[2375.3,4.2101],[2375.6,8.02],[2375.7,8.61434613]]]
["bitfinex","ETHUSD",1725581009346,[[2374.5,4.21134],[2374.3,10.48105563],[2373.9,4.21243],[2373.8,0.66853],[2373.7,6.41897377]],[[2375.1,4.21036],[2375.2,6.6003],[2375.3,4.2101],[2375.6,8.02],[2375.7,8.61434613]]]
["bitfinex","ETHUSD",1725581009769,[[2374.3,10.48100563],[2373.9,4.21243],[2373.8,0.66853],[2373.7,6.41897377],[2373.0,3.6486914]],[[2375.1,4.21036],[2375.2,6.6003],[2375.3,4.21006],[2375.6,12.22951],[2375.7,8.61434613]]]
["bitfinex","ETHUSD",1725581009941,[[2374.4,4.21147],[2374.3,10.48100563],[2373.9,4.21243],[2373.8,0.66853],[2373.7,6.41897377]],[[2375.0,3.0],[2375.1,4.21036],[2375.2,6.6003],[2375.3,4.21006],[2375.6,12.22951]]]
["bitfinex","ETHUSD",1725581010144,[[2373.9,6.55753],[2373.8,0.66853],[2373.7,3.92416563],[2373.5,6.41949377],[2373.3,2.64757652]],[[2374.7,4.21119],[2374.9,3.6003],[2375.0,3.55],[2375.1,3.92416563],[2375.2,4.6911105]]]
["bitfinex","ETHUSD",1725581010380,[[2373.9,8.42464],[2373.8,0.66853],[2373.7,6.26936563],[2373.5,4.21318],[2373.3,2.20631377]],[[2374.7,4.21119],[2374.9,3.6003],[2375.0,3.55],[2375.1,3.92416563],[2375.2,4.6911105]]]
["bitfinex","ETHUSD",1725581010381,[[2373.9,8.42464],[2373.8,0.66853],[2373.7,6.26936563],[2373.5,4.21318],[2373.3,2.20631377]],[[2374.5,2.2803],[2374.6,5.53125],[2374.7,4.21119],[2374.9,7.47],[2375.0,3.55]]]
["bitfinex","ETHUSD",1725581010547,[[2374.0,0.909317],[2373.9,4.21231],[2373.8,0.66853],[2373.7,10.48211563],[2373.5,4.21318]],[[2374.5,2.2803],[2374.6,5.53125],[2374.7,4.21119],[2374.9,7.47],[2375.0,3.55]]]
["bitfinex","ETHUSD",1725581011465,[[2374.0,0.909317],[2373.9,4.21231],[2373.8,0.66853],[2373.7,6.26936563],[2373.5,4.21318]],[[2374.5,2.2803],[2374.6,1.32],[2374.7,4.21119],[2374.9,11.68074],[2375.0,3.55]]]
["bitfinex","ETHUSD",1725581011672,[[2374.0,5.121587],[2373.9,4.21231],[2373.8,0.66853],[2373.7,6.26936563],[2373.5,4.21318]],[[2374.5,2.2803],[2374.6,1.32],[2374.7,4.21119],[2374.9,11.68074],[2375.0,3.55]]]
["bitfinex","ETHUSD",1725581012455,[[2374.0,5.121587],[2373.9,8.13647563],[2373.8,0.66853],[2373.7,2.3452],[2373.5,4.21318]],[[2374.5,2.2803],[2374.6,1.32],[2374.7,4.21119],[2374.9,11.68074],[2375.0,3.55]]]
["bitfinex","ETHUSD",1725581012673,[[2374.1,4.21211],[2374.0,0.909317],[2373.9,8.13647563],[2373.8,0.66853],[2373.7,2.3452]],[[2374.5,2.2803],[2374.6,1.32],[2374.7,4.21119],[2374.9,11.68074],[2375.0,3.55]]]
["bitfinex","ETHUSD",1725581013058,[[2374.1,4.21211],[2374.0,0.909317],[2373.9,8.13647563],[2373.8,0.66853],[2373.7,2.3452]],[[2374.5,2.72103264],[2374.6,1.32],[2374.7,4.21119],[2374.9,11.68074],[2375.0,3.55]]]
["bitfinex","ETHUSD",1725581014181,[[2374.1,4.21211],[2374.0,0.909317],[2373.9,8.13647563],[2373.8,0.66853],[2373.7,2.3452]],[[2374.5,2.72103264],[2374.7,4.21119],[2374.9,11.68074],[2375.0,3.55]]]
["bitfinex","ETHUSD",1725581014182,[[2374.1,4.21211],[2374.0,0.909317],[2373.9,8.13647563],[2373.8,0.66853],[2373.7,2.3452]],[[2374.5,4.04103264],[2374.7,4.21119],[2374.9,11.68074],[2375.0,3.55],[2375.3,16.38416563]]]
["bitfinex","ETHUSD",1725581014398,[[2374.2,0.5121427],[2374.1,4.21211],[2374.0,0.909317],[2373.9,8.13647563],[2373.8,0.66853]],[[2374.5,4.04103264],[2374.7,4.21119],[2374.9,11.68074],[2375.0,3.55],[2375.3,16.38416563]]]
["bitfinex","ETHUSD",1725581015765,[[2374.2,0.5121427],[2374.1,4.21211],[2374.0,0.909317],[2373.9,8.13657563],[2373.8,0.66853]],[[2374.5,4.04103264],[2374.7,4.21111],[2374.9,11.68074],[2375.0,3.55],[2375.3,20.59423563]]]
["bitfinex","ETHUSD",1725581015970,[[2374.2,0.5121427],[2374.1,4.21198],[2374.0,0.909317],[2373.9,3.92416563],[2373.8,0.66853]],[[2374.5,4.04103264],[2374.9,15.89157],[2375.0,3.55],[2375.1,0.4808105],[2375.3,20.59423563]]]
["bitfinex","ETHUSD",1725581016211,[[2374.2,4.7240627],[2374.1,4.21198],[2374.0,0.909317],[2373.9,3.92416563],[2373.8,0.66853]],[[2374.5,4.04103264],[2374.9,15.89157],[2375.0,3.55],[2375.1,0.4808105],[2375.3,20.59423563]]]
["bitfinex","ETHUSD",1725581016423,[[2374.2,0.5121427],[2374.1,4.21198],[2374.0,0.909317],[2373.9,8.13656563],[2373.8,0.66853]],[[2374.5,4.04103264],[2374.8,4.21091],[2374.9,11.68074],[2375.0,3.55],[2375.1,0.4808105]]]
["bitfinex","ETHUSD",1725581017189,[[2374.2,0.5121427],[2374.1,8.42396],[2374.0,0.909317],[2373.9,3.92416563],[2373.8,0.66853]],[[2374.5,4.04103264],[2374.8,4.21091],[2374.9,11.68074],[2375.0,3.55],[2375.1,0.4808105]]]
["bitfinex","ETHUSD",1725581017386,[[2374.3,4.21163],[2374.2,4.43630833],[2374.0,0.909317],[2373.8,4.88112],[2373.4,4.21325]],[[2374.5,1.76073264],[2374.7,2.2803],[2374.9,11.68074],[2375.0,3.0],[2375.1,4.21042]]]
["bitfinex","ETHUSD",1725581017582,[[2374.3,4.21161],[2374.2,4.43630833],[2374.0,0.909317],[2373.8,4.88112],[2373.4,4.21325]],[[2374.5,1.76073264],[2374.6,3.0],[2374.7,2.2803],[2374.9,7.47],[2375.1,8.4209]]]
["bitfinex","ETHUSD",1725581017784,[[2374.4,5.07638183],[2374.3,4.21161],[2374.2,4.43630833],[2374.1,2.4049],[2374.0,0.909317]],[[2374.5,1.76073264],[2374.6,3.0],[2374.7,2.2803],[2374.9,7.47],[2375.1,8.4209]]]
["bitfinex","ETHUSD",1725581018012,[[2374.4,5.07638183],[2374.2,4.43630833],[2374.1,2.4049],[2374.0,5.121537],[2373.6,3.0]],[[2374.8,1.32],[2374.9,7.47],[2375.0,2.4895],[2375.2,4.21018],[2375.3,16.67006]]]
["bitfinex","ETHUSD",1725581018177,[[2374.4,5.07638183],[2374.2,8.64824833],[2374.1,2.4049],[2374.0,5.121537],[2373.6,3.0]],[[2374.8,1.32],[2374.9,7.9107992],[2375.0,2.4895],[2375.1,4.21035],[2375.3,16.67006]]]
["bitfinex","ETHUSD",1725581019190,[[2374.4,0.86479183],[2374.2,12.86018833],[2374.1,2.4049],[2374.0,0.909317],[2373.8,4.21262]],[[2374.8,1.32],[2374.9,7.9107992],[2375.0,6.70019],[2375.1,4.21035],[2375.3,12.46]]]
["bitfinex","ETHUSD",1725581019393,[[2374.2,8.64824833],[2374.0,0.909317],[2373.9,2.4049],[2373.8,4.21262],[2372.9,2.20155162]],[[2374.8,1.32],[2374.9,7.9107992],[2375.0,6.70019],[2375.1,4.21035],[2375.3,12.46]]]
["bitfinex","ETHUSD",1725581019394,[[2374.2,8.64824833],[2374.0,0.909317],[2373.9,2.4049],[2373.8,4.21262],[2372.9,2.20155162]],[[2374.8,1.32],[2374.9,12.1215592],[2375.0,2.4895],[2375.1,4.21035],[2375.3,12.46]]]
["bitfinex","ETHUSD",1725581019736,[[2374.2,8.64824833],[2374.0,5.121547],[2373.9,2.4049],[2373.8,4.21262],[2373.0,2.20155162]],[[2374.8,1.32],[2374.9,12.1215592],[2375.0,2.4895],[2375.1,7.21035],[2375.3,12.46]]]
["bitfinex","ETHUSD",1725581019913,[[2374.2,8.64824833],[2374.0,5.121547],[2373.9,2.4049],[2373.8,4.21262],[2372.9,2.20155162]],[[2374.8,1.32],[2374.9,12.1215592],[2375.0,2.4895],[2375.1,7.21035],[2375.3,12.46]]]
["bitfinex","ETHUSD",1725581020118,[[2374.2,8.64824833],[2374.0,5.121547],[2373.9,2.4049],[2373.8,4.21262],[2372.9,2.20155162]],[[2374.8,4.32],[2374.9,12.1215592],[2375.0,2.4895],[2375.1,4.21035],[2375.3,12.46]]]
["bitfinex","ETHUSD",1725581020487,[[2374.0,0.909317],[2373.9,8.13650563],[2373.7,2.4049],[2373.6,7.21297],[2372.9,2.20155162]],[[2374.7,2.4895],[2374.8,8.53099],[2374.9,12.1215592],[2375.3,20.59416563],[2376.6,4.2078]]]
["bitfinex","ETHUSD",1725581020703,[[2373.9,8.42469],[2373.7,2.4049],[2373.6,3.92416563],[2373.3,4.21336],[2372.8,4.21428]],[[2374.6,4.21126],[2374.7,6.70059],[2374.8,4.32],[2374.9,7.9107992],[2375.3,20.59416563]]]
["bitfinex","ETHUSD",1725581020704,[[2373.9,8.42469],[2373.7,2.4049],[2373.6,3.92416563],[2373.3,4.21336],[2372.8,4.21428]],[[2374.6,4.21126],[2374.7,6.70059],[2374.8,4.32],[2374.9,7.9107992],[2375.0,0.4808105]]]
["bitfinex","ETHUSD",1725581020914,[[2374.0,4.21225],[2373.9,4.21234],[2373.7,2.4049],[2373.6,3.92416563],[2373.4,4.21329]],[[2374.5,1.32],[2374.7,9.70059],[2374.8,3.0],[2374.9,12.1215392],[2375.0,0.4808105]]]
["bitfinex","ETHUSD",1725581021120,[[2374.0,4.21225],[2373.9,4.21234],[2373.7,2.4049],[2373.6,3.92416563],[2373.4,4.21329]],[[2374.5,1.32],[2374.7,9.70059],[2374.9,12.1215392],[2375.0,0.4808105],[2375.1,3.92416563]]]
["bitfinex","ETHUSD",1725581021316,[[2374.0,4.21225],[2373.9,4.21234],[2373.8,3.92416563],[2373.7,2.4049],[2373.4,4.21329]],[[2374.5,1.32],[2374.6,3.0],[2374.7,9.70059],[2374.9,12.1215392],[2375.0,0.4808105]]]
["bitfinex","ETHUSD",1725581021611,[[2374.0,4.21225],[2373.9,4.21234],[2373.8,3.92416563],[2373.7,2.4049],[2373.4,4.21329]],[[2374.5,1.32],[2374.6,3.0],[2374.7,6.70059],[2374.9,12.1215392],[2375.0,0.4808105]]]
["bitfinex","ETHUSD",1725581021822,[[2374.0,4.21225],[2373.9,4.21234],[2373.8,3.92416563],[2373.7,2.4049],[2373.4,4.21329]],[[2374.6,4.32],[2374.7,6.70059],[2374.9,12.1215392],[2375.0,0.4808105],[2377.5,3.26722203]]]
["bitfinex","ETHUSD",1725581022006,[[2373.9,4.21234],[2373.7,4.2128],[2373.6,3.92416563],[2373.5,2.4049],[2373.4,4.21329]],[[2374.5,6.70094],[2374.6,4.32],[2374.7,6.70059],[2374.9,12.1215392],[2375.0,0.4808105]]]
["bitfinex","ETHUSD",1725581022007,[[2373.9,4.21234],[2373.7,4.2128],[2373.6,3.92416563],[2373.5,2.4049],[2373.4,4.21329]],[[2374.5,6.70094],[2374.6,4.32],[2374.7,4.21109],[2374.9,7.9107992],[2375.0,0.4808105]]]
["bitfinex","ETHUSD",1725581022627,[[2373.9,4.21234],[2373.7,4.2128],[2373.6,3.92416563],[2373.5,2.4049],[2373.4,4.21329]],[[2374.4,3.0],[2374.5,6.70094],[2374.6,1.32],[2374.7,4.21109],[2374.9,7.9107992]]]
["bitfinex","ETHUSD",1725581022912,[[2373.9,4.21234],[2373.7,4.2128],[2373.6,3.92416563],[2373.5,2.4049],[2373.4,4.21329]],[[2374.4,4.32],[2374.5,6.70094],[2374.7,4.21109],[2374.9,7.9107992],[2375.7,7.29589414]]]
["bitfinex","ETHUSD",1725581023213,[[2373.9,4.21234],[2373.7,4.2128],[2373.6,3.92416563],[2373.5,2.4049],[2373.4,4.21329]],[[2374.4,4.32],[2374.5,6.70094],[2374.7,4.21109],[2374.9,7.9107992],[2375.2,0.17506261]]]
["bitfinex","ETHUSD",1725581023716,[[2373.9,4.21231],[2373.6,3.92416563],[2373.5,2.4049],[2373.4,4.21329],[2371.6,14.59922092]],[[2374.4,4.32],[2374.5,2.4895],[2374.7,8.42231],[2374.9,7.9107992],[2375.2,0.17506261]]]
["bitfinex","ETHUSD",1725581024021,[[2373.9,4.21231],[2373.5,2.4049],[2373.4,4.21329],[2371.6,14.59922092]],[[2374.4,4.32],[2374.5,2.4895],[2374.7,8.42231],[2374.9,7.9107992],[2375.2,0.17506261]]]
["bitfinex","ETHUSD",1725581024022,[[2374.0,4.21228],[2373.9,4.633541],[2373.8,3.92416563],[2373.5,6.618],[2373.4,4.21329]],[[2374.4,4.32],[2374.5,2.4895],[2374.7,4.21109],[2374.9,12.1215892],[2375.1,3.92416563]]]
["bitfinex","ETHUSD",1725581024205,[[2374.0,4.21228],[2373.9,4.633541],[2373.8,3.92416563],[2373.5,6.618],[2372.8,4.21432]],[[2374.4,4.32],[2374.5,2.4895],[2374.7,4.21109],[2374.9,12.1215892],[2375.1,3.92416563]]]
["bitfinex","ETHUSD",1725581024386,[[2374.0,4.21228],[2373.9,4.633541],[2373.8,3.92416563],[2373.5,6.618],[2372.8,4.21432]],[[2374.4,4.32],[2374.5,2.4895],[2374.7,4.21109],[2374.9,12.1215892],[2375.3,21.07499613]]]
["bitfinex","ETHUSD",1725581024580,[[2374.1,4.2121],[2373.9,4.633541],[2373.8,3.92416563],[2373.5,6.618],[2372.8,4.21432]],[[2374.4,4.32],[2374.5,2.4895],[2374.7,4.21109],[2374.9,12.1215892],[2375.3,21.07499613]]]
["bitfinex","ETHUSD",1725581024783,[[2374.1,4.2121],[2373.9,4.633541],[2373.8,3.92416563],[2373.5,6.618],[2373.2,4.21362]],[[2374.4,4.32],[2374.5,2.4895],[2374.7,4.21109],[2374.9,12.1215892],[2375.3,21.07499613]]]
["bitfinex","ETHUSD",1725581025391,[[2374.1,4.2121],[2373.9,4.633541],[2373.8,3.92416563],[2373.5,4.2131],[2373.2,4.21362]],[[2374.4,4.32],[2374.5,2.4895],[2374.7,4.21109],[2374.9,12.1215892],[2375.3,21.07499613]]]
["bitfinex","ETHUSD",1725581025591,[[2374.2,4.2119],[2374.1,4.2121],[2373.9,2.826131],[2373.8,3.92416563],[2373.6,4.21294]],[[2374.4,4.32],[2374.5,2.4895],[2374.9,12.1215892],[2375.3,21.07499613],[2376.0,7.29541414]]]
["bitfinex","ETHUSD",1725581025802,[[2374.2,4.2119],[2374.1,4.2121],[2373.9,2.826131],[2373.8,3.92416563],[2373.6,4.21294]],[[2374.4,4.32],[2374.5,2.4895],[2374.9,16.3324292],[2375.3,21.07499613],[2376.0,7.29541414]]]
["bitfinex","ETHUSD",1725581026219,[[2374.2,4.2119],[2374.1,4.2121],[2374.0,3.92416563],[2373.9,2.826131],[2373.6,4.21294]],[[2374.3,1.32],[2374.4,3.0],[2374.5,2.4895],[2374.9,16.3324292],[2375.3,21.07499613]]]
["bitfinex","ETHUSD",1725581026603,[[2374.2,4.2119],[2374.1,4.2121],[2374.0,3.92416563],[2373.9,2.826131],[2373.6,4.21294]],[[2374.3,1.32],[2374.5,2.4895],[2374.9,16.3324292],[2375.3,21.07499613],[2376.3,7.85429845]]]
["bitfinex","ETHUSD",1725581026804,[[2374.2,4.2119],[2374.1,4.2121],[2374.0,3.92416563],[2373.9,2.826131],[2373.6,4.21294]],[[2374.3,1.32],[2374.5,2.4895],[2374.7,3.0],[2374.9,16.3324292],[2375.3,21.07499613]]]
["bitfinex","ETHUSD",1725581027212,[[2374.2,4.2119],[2374.1,4.2121],[2374.0,3.92416563],[2373.9,2.826131],[2373.6,4.21294]],[[2374.3,1.32],[2374.5,2.4895],[2374.7,3.0],[2374.8,4.21089],[2374.9,12.1215892]]]
["bitfinex","ETHUSD",1725581027440,[[2374.2,4.2119],[2374.1,4.2121],[2374.0,3.92416563],[2373.9,2.826131],[2373.7,4.21275]],[[2374.3,1.32],[2374.7,5.4895],[2374.9,12.1215892],[2375.1,4.21038],[2375.3,16.86497613]]]
["bitfinex","ETHUSD",1725581028346,[[2374.2,4.2119],[2374.1,4.2121],[2374.0,3.92416563],[2373.9,2.826131],[2373.8,4.21261]],[[2374.3,1.32],[2374.7,5.4895],[2374.9,12.1215892],[2375.1,4.21038],[2375.3,16.86497613]]]
["bitfinex","ETHUSD",1725581029002,[[2374.2,8.50807171],[2374.0,3.92416563],[2373.9,7.038541],[2373.8,4.21261],[2373.3,3.0]],[[2374.3,1.32],[2374.7,5.4895],[2374.9,7.9107992],[2375.1,4.21038],[2375.3,17.1508905]]]
["bitfinex","ETHUSD",1725581029232,[[2374.2,9.75129544],[2374.0,3.92416563],[2373.9,2.826131],[2373.8,4.21261],[2373.3,3.0]],[[2374.3,1.32],[2374.7,5.4895],[2374.9,7.9107992],[2375.1,4.21038],[2375.3,16.67008]]]
["bitfinex","ETHUSD",1725581029455,[[2374.2,9.66706373],[2374.0,8.13639563],[2373.9,2.826131],[2373.8,4.21261],[2373.3,3.0]],[[2374.3,1.32],[2374.7,3.0],[2374.9,10.4002992],[2375.1,4.21038],[2375.3,16.67008]]]
["bitfinex","ETHUSD",1725581029605,[[2374.2,9.66706373],[2374.0,8.13639563],[2373.9,2.826131],[2373.8,4.21261],[2373.3,3.0]],[[2374.3,1.32],[2374.8,3.0],[2374.9,10.4002992],[2375.1,4.21038],[2375.3,16.67008]]]
["bitfinex","ETHUSD",1725581030062,[[2374.6,4.21108],[2374.4,4.21151],[2374.3,2.4049],[2374.2,9.37928936],[2373.9,0.421231]],[[2374.8,1.32],[2374.9,10.4002992],[2375.3,16.67008],[2375.5,4.20968],[2375.8,9.58036794]]]
["bitfinex","ETHUSD",1725581030247,[[2374.6,8.42218],[2374.3,2.4049],[2374.2,9.37928936],[2373.9,0.421231],[2372.9,10.85521583]],[[2374.9,2.9302992],[2375.2,1.32],[2375.3,11.68008],[2375.5,4.20968],[2375.7,12.9408105]]]
["bitfinex","ETHUSD",1725581030546,[[2374.6,8.42218],[2374.3,2.4049],[2374.2,9.37928936],[2373.9,0.421231],[2373.3,4.447]],[[2374.9,2.9302992],[2375.2,1.32],[2375.3,11.68008],[2375.5,4.20968],[2375.7,12.9408105]]]
["bitfinex","ETHUSD",1725581030747,[[2374.7,4.21097],[2374.6,4.21108],[2374.4,3.92416563],[2374.3,2.4049],[2374.2,5.45512373]],[[2374.9,0.4407992],[2375.2,3.8095],[2375.3,11.68008],[2375.5,4.20968],[2375.7,12.9408105]]]
["bitfinex","ETHUSD",1725581030951,[[2374.7,5.053175],[2374.6,4.21108],[2374.4,3.92416563],[2374.3,2.4049],[2374.2,5.45512373]],[[2374.9,0.4407992],[2375.2,3.8095],[2375.3,11.68008],[2375.5,4.20968],[2375.7,12.9408105]]]
["bitfinex","ETHUSD",1725581031252,[[2374.8,4.21088],[2374.7,0.842205],[2374.6,4.21108],[2374.4,3.92416563],[2374.3,2.4049]],[[2374.9,0.4407992],[2375.2,3.8095],[2375.3,7.47],[2375.5,4.20968],[2375.7,17.1501805]]]
["bitfinex","ETHUSD",1725581031411,[[2374.8,4.21088],[2374.7,0.842205],[2374.6,4.21108],[2374.4,3.92416563],[2374.3,2.4049]],[[2374.9,0.4407992],[2375.1,3.0],[2375.2,3.8095],[2375.3,7.47],[2375.5,8.41946]]]
["bitfinex","ETHUSD",1725581031611,[[2374.8,4.21088],[2374.7,0.842205],[2374.6,4.21108],[2374.4,3.92416563],[2374.3,2.4049]],[[2374.9,0.4407992],[2375.1,3.0],[2375.2,3.8095],[2375.3,7.47],[2375.5,4.20968]]]
["bitfinex","ETHUSD",1725581031816,[[2374.8,10.91087465],[2374.7,0.842205],[2374.6,3.92416563],[2374.2,1.24322373],[2374.0,4.2122]],[[2374.9,0.4407992],[2375.2,1.32],[2375.3,7.47],[2375.5,2.4895],[2375.7,16.66938]]]
["bitfinex","ETHUSD",1725581032030,[[2375.0,4.21035],[2374.8,2.48911465],[2374.7,0.842205],[2374.6,3.92416563],[2374.5,4.21134]],[[2375.2,1.32],[2375.3,7.47],[2375.5,2.4895],[2375.7,16.66938]]]
["bitfinex","ETHUSD",1725581032031,[[2375.0,4.21035],[2374.8,2.48911465],[2374.7,0.842205],[2374.6,3.92416563],[2374.5,4.21134]],[[2375.2,1.32],[2375.3,7.47],[2375.5,2.4895],[2375.7,16.66938],[2376.5,4.20799]]]
["bitfinex","ETHUSD",1725581032237,[[2375.0,4.21035],[2374.8,2.48911465],[2374.7,0.842205],[2374.6,3.92416563],[2374.5,4.21134]],[[2375.2,1.32],[2375.3,7.9107961],[2375.5,2.4895],[2375.7,16.66938],[2376.1,0.4808105]]]
["bitfinex","ETHUSD",1725581032454,[[2375.0,4.21035],[2374.8,6.69990465],[2374.7,0.842205],[2374.6,3.92416563],[2374.5,4.21134]],[[2375.2,1.32],[2375.3,7.9107961],[2375.5,2.4895],[2375.7,20.87882],[2376.1,0.4808105]]]
["bitfinex","ETHUSD",1725581032635,[[2375.0,4.21035],[2374.8,4.29500465],[2374.7,0.842205],[2374.6,3.92416563],[2374.5,4.21134]],[[2375.2,1.32],[2375.3,7.9107961],[2375.5,2.4895],[2375.6,4.20955],[2375.7,16.66938]]]
["bitfinex","ETHUSD",1725581032846,[[2375.0,4.21035],[2374.8,4.29500465],[2374.7,0.842205],[2374.6,6.27726563],[2374.5,4.21134]],[[2375.2,1.32],[2375.3,7.9107961],[2375.5,2.4895],[2375.6,4.20955],[2375.7,16.66938]]]
["bitfinex","ETHUSD",1725581033020,[[2375.0,4.21035],[2374.8,4.29500465],[2374.7,0.842205],[2374.6,6.27726563],[2374.5,4.21134]],[[2375.2,1.32],[2375.3,7.9107961],[2375.5,5.4895],[2375.6,4.20955],[2375.7,16.66938]]]
["bitfinex","ETHUSD",1725581035161,[[2375.0,4.21035],[2374.8,4.29500465],[2374.7,0.842205],[2374.6,6.27726563],[2374.5,4.21134]],[[2375.3,7.9107961],[2375.5,5.4895],[2375.6,4.20955],[2375.7,16.66938]]]
["bitfinex","ETHUSD",1725581035162,[[2375.0,4.21035],[2374.8,4.29500465],[2374.7,0.842205],[2374.6,6.27726563],[2374.5,4.21134]],[[2375.3,1.7607961],[2375.5,5.4895],[2375.6,4.20955],[2375.7,11.67938],[2376.1,17.1494305]]]
["bitfinex","ETHUSD",1725581035372,[[2375.0,4.21035],[2374.8,4.29500465],[2374.7,0.842205],[2374.6,6.27726563],[2374.5,4.21134]],[[2375.2,1.32],[2375.3,0.4407961],[2375.4,3.0],[2375.5,5.4895],[2375.6,4.20955]]]
["bitfinex","ETHUSD",1725581035668,[[2374.6,6.27726563]],[[2375.2,1.32],[2375.3,0.4407961],[2375.4,3.0],[2375.6,4.20955]]]
["bitfinex","ETHUSD",1725581035669,[[2374.6,4.21112],[2374.4,2.3531],[2374.2,5.16738936],[2374.0,3.0],[2373.5,4.21311]],[[2375.1,2.4069],[2375.2,1.79607961],[2375.3,4.6509261],[2375.4,3.0],[2375.6,3.92416563]]]
["bitfinex","ETHUSD",1725581035867,[[2374.7,4.21102],[2374.6,4.21112],[2374.4,2.3531],[2374.2,5.16738936],[2374.1,4.21205]],[[2375.1,2.4069],[2375.2,1.79607961],[2375.3,4.6509261],[2375.4,3.0],[2375.5,4.20971]]]
["bitfinex","ETHUSD",1725581036022,[[2374.7,4.21102],[2374.6,4.21112],[2374.4,6.27726563],[2374.2,5.45511373],[2374.1,4.21205]],[[2375.1,2.4069],[2375.2,1.32],[2375.3,4.6509261],[2375.4,3.0],[2375.5,4.20971]]]
["bitfinex","ETHUSD",1725581037162,[[2374.7,4.21102],[2374.6,4.21112],[2374.4,6.27726563],[2374.2,5.45511373]],[[2375.1,2.4069],[2375.2,1.32],[2375.3,4.6509261],[2375.4,3.0],[2375.5,4.20971]]]
["bitfinex","ETHUSD",1725581037163,[[2374.7,4.21102],[2374.6,4.21112],[2374.4,6.27726563],[2374.2,5.45511373],[2373.8,4.21253]],[[2375.1,2.4069],[2375.2,1.32],[2375.3,4.6509261],[2375.4,3.0],[2375.5,4.20971]]]
["bitfinex","ETHUSD",1725581040168,[[2374.6,8.42223],[2374.2,5.16738936],[2374.1,6.56515],[2373.8,4.21253],[2373.3,4.447]],[[2375.1,2.4069],[2375.2,1.32],[2375.3,4.6509261],[2375.4,3.4808105],[2375.5,4.20973]]]
["bitfinex","ETHUSD",1725581040481,[[2374.6,4.21111],[2374.2,5.16738936],[2374.1,6.56515],[2373.8,4.21253],[2373.3,6.64300647]],[[2375.1,5.4069],[2375.2,1.32],[2375.3,4.6509261],[2375.4,3.0],[2375.7,11.67933]]]
["bitfinex","ETHUSD",1725581040668,[[2374.6,4.21111],[2374.4,3.92416563],[2374.2,1.24322373],[2374.1,6.56515],[2373.8,4.21253]],[[2375.1,5.4069],[2375.2,1.32],[2375.3,4.6509261],[2375.7,11.67933],[2376.8,4.38597661]]]
["bitfinex","ETHUSD",1725581040864,[[2374.7,4.21103],[2374.6,4.21111],[2374.5,0.0842192],[2374.4,3.92416563],[2374.2,1.24322373]],[[2375.1,5.4069],[2375.2,1.32],[2375.3,4.6509261],[2375.5,4.20971],[2375.7,11.67933]]]
["bitfinex","ETHUSD",1725581041084,[[2374.7,4.21103],[2374.6,4.21111],[2374.4,3.92416563],[2374.2,1.24322373],[2372.4,13.98208567]],[[2375.0,1.32],[2375.1,5.4069],[2375.3,4.6509261],[2375.5,4.20971],[2375.7,11.67933]]]
["bitfinex","ETHUSD",1725581041483,[[2374.8,4.21076],[2374.7,0.92642653],[2374.6,2.3531],[2374.4,3.92416563],[2374.2,1.24322373]],[[2375.0,1.32],[2375.1,3.0],[2375.3,2.8476961],[2375.5,4.20971],[2375.7,11.67936]]]
["bitfinex","ETHUSD",1725581041699,[[2374.9,8.4214],[2374.8,0.08420833],[2374.7,4.76637963],[2374.6,2.3531],[2374.2,5.45509373]],[[2375.0,1.32],[2375.3,2.8476961],[2375.7,11.67936]]]
["bitfinex","ETHUSD",1725581041700,[[2374.9,8.4214],[2374.8,0.08420833],[2374.7,4.76637963],[2374.6,2.3531],[2374.2,5.45509373]],[[2375.0,1.32],[2375.3,0.4407961],[2375.6,2.4069],[2375.7,11.67936],[2375.9,4.20901]]]
["bitfinex","ETHUSD",1725581041989,[[2374.9,8.4214],[2374.7,4.76637963],[2374.6,2.3531],[2374.2,5.45509373],[2373.9,0.421231]],[[2375.0,1.32],[2375.3,0.4407961],[2375.6,5.4069],[2375.7,11.67936],[2375.9,4.20901]]]
["bitfinex","ETHUSD",1725581042189,[[2374.9,12.34556563],[2374.7,5.053154],[2374.6,2.3531],[2374.2,5.45509373],[2374.0,3.0]],[[2375.0,1.32],[2375.3,0.4407961],[2375.6,2.4069],[2375.7,7.47],[2375.9,4.20901]]]
["bitfinex","ETHUSD",1725581042398,[[2374.9,12.34556563],[2374.7,5.053154],[2374.6,2.3531],[2374.2,5.45509373],[2374.0,7.21215]],[[2375.0,1.32],[2375.3,0.4407961],[2375.6,2.4069],[2375.7,7.47],[2375.9,4.20901]]]
["bitfinex","ETHUSD",1725581042399,[[2374.9,12.34556563],[2374.7,5.053154],[2374.6,2.3531],[2374.2,5.45509373],[2374.0,7.21215]],[[2375.0,1.32],[2375.3,0.4407961],[2375.6,2.4069],[2375.7,7.47],[2375.9,8.41809]]]
["bitfinex","ETHUSD",1725581042695,[[2374.9,12.34556563],[2374.7,5.053154],[2374.6,2.3531],[2374.2,5.45509373],[2374.0,7.21215]],[[2375.0,1.32],[2375.3,0.4407961],[2375.6,2.4069],[2375.7,7.47],[2375.8,4.20913]]]
["bitfinex","ETHUSD",1725581042849,[[2375.0,2.3531],[2374.9,18.30903126],[2374.7,0.842214],[2374.6,0.1],[2374.4,2.0]],[[2376.0,1.32],[2376.1,7.47],[2376.5,12.46]]]
["bitfinex","ETHUSD",1725581042850,[[2375.0,2.3531],[2374.9,18.30903126],[2374.7,0.842214],[2374.6,0.1],[2374.4,2.0]],[[2376.0,1.32],[2376.1,7.47],[2376.5,12.46],[2376.7,3.08010003],[2376.9,3.63836816]]]
["bitfinex","ETHUSD",1725581043208,[[2375.9,18.90405563],[2375.5,4.20957],[2375.3,4.20999],[2375.1,0.55],[2375.0,8.04696291]],[[2376.0,1.32],[2376.7,3.08010003]]]
["bitfinex","ETHUSD",1725581043209,[[2375.9,18.90405563],[2375.5,4.20957],[2375.3,4.20999],[2375.1,0.55],[2375.0,8.04696291]],[[2376.0,1.32],[2376.7,0.6663632],[2377.0,6.61389],[2377.1,11.67691],[2377.5,12.5728067]]]
["bitfinex","ETHUSD",1725581043496,[[2376.2,4.20834],[2376.0,4.20865],[2375.9,8.16767119],[2375.7,4.20927],[2375.3,4.20999]],[[2377.0,7.2802632],[2377.1,11.67691],[2377.5,12.5728067],[2377.6,8.13016563],[2377.9,7.28555003]]]
["bitfinex","ETHUSD",1725581043650,[[2376.2,4.20834],[2376.0,4.20865],[2375.9,8.16767119],[2375.7,4.20927],[2375.4,3.0]],[[2376.9,0.6663632],[2377.0,6.6139],[2377.1,4.20691],[2377.5,4.3189667],[2377.6,3.92416563]]]
["bitfinex","ETHUSD",1725581043852,[[2376.0,4.20865],[2375.9,8.16767119],[2375.8,4.20903],[2375.4,7.20965],[2374.8,6.40654095]],[[2376.9,4.8735332],[2377.0,2.4069],[2377.4,4.2064],[2377.5,4.3189667],[2377.6,3.92416563]]]
["bitfinex","ETHUSD",1725581044049,[[2376.0,4.20862],[2375.8,4.20903],[2375.6,3.92416563],[2375.5,6.56268],[2375.4,3.0]],[[2376.9,4.8735332],[2377.5,4.3189667]]]
["bitfinex","ETHUSD",1725581044050,[[2376.0,4.20862],[2375.8,4.20903],[2375.6,3.92416563],[2375.5,6.56268],[2375.4,3.0]],[[2376.7,4.20755],[2376.8,2.4069],[2376.9,4.8735332],[2377.3,8.13068563],[2377.5,4.3189667]]]
["bitfinex","ETHUSD",1725581044291,[[2375.8,4.20899],[2375.6,8.13352563],[2375.5,2.3531],[2375.3,4.20995],[2374.6,6.40695095]],[[2376.6,1.08062595],[2376.7,4.20755],[2376.8,2.4069],[2377.0,3.92416563],[2377.3,0.37510342]]]
["bitfinex","ETHUSD",1725581044492,[[2375.8,4.20899],[2375.6,8.13352563],[2375.3,4.20995],[2374.6,6.40695095]],[[2376.6,1.08062595],[2376.7,4.20755],[2376.8,2.4069],[2377.0,3.92416563],[2377.3,0.37510342]]]
["bitfinex","ETHUSD",1725581044493,[[2375.8,4.20899],[2375.6,8.13352563],[2375.3,4.20995],[2375.2,2.3531],[2374.9,3.0]],[[2376.5,7.1437176],[2376.6,1.08062595],[2376.7,4.20755],[2377.0,3.92416563],[2377.1,4.20689]]]
["bitfinex","ETHUSD",1725581044651,[[2375.8,8.41795],[2375.6,3.92416563],[2375.3,4.20995],[2375.2,2.3531],[2374.9,3.0]],[[2376.4,1.08062595],[2376.5,7.1437176],[2376.7,4.20755],[2377.0,3.92416563],[2377.1,4.20689]]]
["bitfinex","ETHUSD",1725581044867,[[2375.8,4.20896],[2375.6,8.13358563],[2375.3,4.20995],[2375.2,2.3531],[2374.9,3.0]],[[2376.4,1.08062595],[2376.5,7.1437176],[2376.7,4.20755],[2377.0,3.92416563],[2377.1,4.20689]]]
["bitfinex","ETHUSD",1725581045233,[[2375.8,8.41793],[2375.6,3.92416563],[2375.3,4.20995],[2375.2,2.3531],[2374.9,3.0]],[[2376.5,7.1437176],[2376.7,4.20755],[2377.0,3.92416563],[2377.1,4.20689],[2377.4,0.80311843]]]
["bitfinex","ETHUSD",1725581045393,[[2375.8,8.41793],[2375.6,3.92416563],[2375.3,4.20995],[2375.2,2.3531],[2374.9,3.0]],[[2376.4,0.55],[2376.5,7.1437176],[2376.7,4.20755],[2377.0,3.92416563],[2377.1,4.20689]]]
["bitfinex","ETHUSD",1725581045597,[[2375.5,4.20962],[2375.3,3.92416563],[2374.9,2.3531],[2374.3,4.21168],[2374.2,3.43897468]],[[2376.2,6.61542],[2376.3,0.76937176],[2376.4,3.55],[2376.5,0.5288176],[2376.6,0.62760507]]]
["bitfinex","ETHUSD",1725581045812,[[2375.6,4.20944],[2375.4,4.20975],[2375.3,3.92416563],[2374.9,2.3531],[2374.8,4.21078]],[[2376.2,6.61542],[2376.3,0.76937176],[2376.4,3.55],[2376.5,0.5288176],[2376.6,0.62760507]]]
["bitfinex","ETHUSD",1725581045813,[[2375.6,4.20944],[2375.4,4.20975],[2375.3,3.92416563],[2374.9,2.3531],[2374.8,4.21078]],[[2376.2,2.4069],[2376.3,4.97774176],[2376.4,3.55],[2376.5,4.7367576],[2376.6,0.62760507]]]
["bitfinex","ETHUSD",1725581046120,[[2375.6,4.20944],[2375.4,4.20975],[2375.3,3.92416563],[2375.1,4.21029],[2374.9,2.3531]],[[2376.1,0.55],[2376.2,5.4069],[2376.3,4.97773176],[2376.4,0.55],[2376.5,0.5288176]]]
["bitfinex","ETHUSD",1725581046416,[[2375.7,4.20913],[2375.6,4.20933],[2375.3,3.92416563],[2375.2,4.21011],[2374.9,2.3531]],[[2376.1,3.55],[2376.2,5.4069],[2376.3,0.76937176],[2376.5,8.9447476],[2377.0,4.20702]]]
["bitfinex","ETHUSD",1725581046712,[[2375.7,4.20913],[2375.6,4.20933],[2375.3,3.92416563],[2375.2,4.21011],[2374.9,2.3531]],[[2376.1,4.52262718],[2376.2,2.4069],[2376.3,0.76937176],[2376.4,4.20809],[2376.5,4.7367576]]]
["bitfinex","ETHUSD",1725581047112,[[2375.8,4.2091],[2375.6,3.92416563],[2375.3,4.20993],[2375.2,4.21011],[2374.9,2.3531]],[[2376.1,3.97262718],[2376.2,2.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.7,4.20758]]]
["bitfinex","ETHUSD",1725581047485,[[2375.8,4.2091],[2375.6,8.13354563],[2375.3,4.20993],[2374.9,6.56369],[2374.7,1.47379068]],[[2376.1,3.97262718],[2376.2,2.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.7,4.20758]]]
["bitfinex","ETHUSD",1725581047687,[[2375.8,4.2091],[2375.6,8.13354563],[2375.3,4.20993],[2374.9,6.56369],[2374.7,1.47379068]],[[2376.1,3.97262718],[2376.2,2.4069],[2376.3,0.76937176],[2376.5,4.7367576]]]
["bitfinex","ETHUSD",1725581047688,[[2375.8,4.2091],[2375.6,8.13354563],[2375.3,4.20993],[2374.9,6.56369],[2374.7,1.47367837]],[[2376.1,3.97262718],[2376.2,2.4069],[2376.3,0.76937176],[2376.5,8.9447976],[2379.1,6.57896491]]]
["bitfinex","ETHUSD",1725581047871,[[2375.8,4.2091],[2375.6,8.13354563],[2375.3,4.20993],[2374.9,6.56369],[2374.7,1.47367837]],[[2376.1,3.97262718],[2376.2,2.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.7,4.20754]]]
["bitfinex","ETHUSD",1725581048067,[[2375.8,4.20896],[2375.6,3.92416563],[2375.3,4.20993],[2374.9,6.56369],[2374.7,1.47367837]],[[2376.1,3.97262718],[2376.2,2.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.7,4.20754]]]
["bitfinex","ETHUSD",1725581048273,[[2375.8,4.20896],[2375.6,8.13353563],[2375.3,4.20993],[2374.9,6.56369],[2374.7,1.47367837]],[[2376.1,3.97262718],[2376.2,2.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.7,4.20754]]]
["bitfinex","ETHUSD",1725581048874,[[2375.9,4.20891],[2375.8,4.20896],[2375.6,3.92416563],[2375.3,4.20993],[2374.9,6.56369]],[[2376.1,3.97262718],[2376.2,2.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.7,4.20754]]]
["bitfinex","ETHUSD",1725581049079,[[2375.8,4.20896],[2375.6,8.13354563],[2375.4,6.56285],[2374.9,4.21059],[2374.7,5.68492319]],[[2376.1,3.0],[2376.2,2.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.7,4.20754]]]
["bitfinex","ETHUSD",1725581049278,[[2375.8,4.20896],[2375.6,8.13354563],[2375.4,6.56285],[2374.9,4.21059],[2374.8,0.63170919]],[[2376.2,5.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.7,4.20754],[2380.5,10.0]]]
["bitfinex","ETHUSD",1725581049508,[[2375.8,8.41794],[2375.6,3.92416563],[2375.4,6.56285],[2374.9,4.21059],[2374.8,0.63170919]],[[2376.2,5.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.7,4.20754],[2377.7,11.76633702]]]
["bitfinex","ETHUSD",1725581050095,[[2375.8,4.20896],[2375.6,8.13356563],[2375.4,6.56285],[2374.9,4.21059],[2374.8,0.63170919]],[[2376.2,5.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.7,4.20754],[2377.7,11.76633702]]]
["bitfinex","ETHUSD",1725581050296,[[2375.8,4.20896],[2375.6,8.13356563],[2375.4,6.56285],[2374.9,4.21059],[2374.8,0.63170919]],[[2376.2,5.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.7,4.20754],[2377.6,3.63636139]]]
["bitfinex","ETHUSD",1725581050589,[[2375.8,4.20896],[2375.6,3.92416563],[2375.4,6.56285],[2374.9,4.21059],[2374.8,0.63170919]],[[2376.2,5.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.7,4.20754],[2377.5,7.49736788]]]
["bitfinex","ETHUSD",1725581050780,[[2375.8,4.20896],[2375.6,3.92416563],[2375.4,6.56285],[2374.9,4.21059],[2374.7,5.68492319]],[[2376.2,5.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.7,4.20754],[2377.4,3.07840118]]]
["bitfinex","ETHUSD",1725581051289,[[2375.6,8.13357563],[2375.4,2.3531],[2375.2,4.21014],[2374.7,5.68492319],[2374.4,4.21145]],[[2376.2,5.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.9,12.30481507],[2377.0,3.92416563]]]
["bitfinex","ETHUSD",1725581051487,[[2375.4,4.2097],[2375.3,3.92416563],[2374.9,4.21064],[2374.8,2.3531],[2374.7,0.842214]],[[2376.2,5.4069],[2376.3,0.76937176],[2376.5,4.7367576],[2376.9,12.30481507]]]
["bitfinex","ETHUSD",1725581051488,[[2375.4,4.2097],[2375.3,3.92416563],[2374.9,4.21064],[2374.8,2.3531],[2374.7,0.842214]],[[2376.1,4.82635718],[2376.2,5.4069],[2376.3,4.97767176],[2376.5,0.62760507],[2376.6,4.20776]]]
["bitfinex","ETHUSD",1725581051684,[[2375.4,4.2097],[2375.3,3.92416563],[2375.2,4.21012],[2374.9,4.21064],[2374.8,2.3531]],[[2376.1,9.58507718],[2376.2,5.4069],[2376.3,0.76937176],[2376.5,0.62760507],[2376.6,4.20776]]]
["bitfinex","ETHUSD",1725581051890,[[2375.4,4.2097],[2375.3,3.92416563],[2375.2,4.21012],[2374.9,4.21064],[2374.8,2.3531]],[[2376.0,3.0],[2376.1,5.37634718],[2376.2,5.4069],[2376.3,4.97765176],[2376.5,0.62760507]]]
["bitfinex","ETHUSD",1725581052073,[[2375.4,8.41939],[2375.3,3.92416563],[2374.9,4.21064],[2374.8,2.3531],[2373.8,3.92416563]],[[2376.0,3.0],[2376.1,5.37634718],[2376.2,2.4069],[2376.3,4.97765176],[2376.5,0.62760507]]]
["bitfinex","ETHUSD",1725581052343,[[2375.5,4.2096],[2375.4,4.20969],[2375.3,3.92416563],[2374.9,4.21064],[2374.8,2.3531]],[[2375.9,0.83763472],[2376.0,3.0],[2376.1,5.37634718],[2376.2,2.4069],[2376.3,4.97765176]]]
["bitfinex","ETHUSD",1725581053418,[[2375.5,4.2096],[2375.4,4.20969],[2375.3,3.92416563],[2375.0,4.21045],[2374.8,2.3531]],[[2375.9,0.83763472],[2376.0,3.0],[2376.1,5.37634718],[2376.2,2.4069],[2376.3,4.97765176]]]
["bitfinex","ETHUSD",1725581053992,[[2375.6,4.20941],[2375.5,3.92416563],[2375.1,4.21029],[2374.8,2.3531],[2374.7,5.053164]],[[2376.0,3.0],[2376.1,1.16762718],[2376.2,2.4069],[2376.3,4.97765176],[2376.5,4.20797]]]
["bitfinex","ETHUSD",1725581054317,[[2375.6,4.20941],[2375.5,3.92416563],[2375.4,4.20974],[2375.1,4.21029],[2374.8,2.3531]],[[2376.1,4.16762718],[2376.2,6.61531],[2376.3,4.97765176],[2376.8,4.20739],[2376.9,16.2289807]]]
["bitfinex","ETHUSD",1725581054482,[[2375.6,4.20941],[2375.5,3.92416563],[2375.4,4.20974],[2375.1,4.21029],[2374.8,2.3531]],[[2376.1,4.16762718],[2376.2,6.61531],[2376.3,4.97765176],[2376.8,4.20739],[2376.9,16.4085832]]]
["bitfinex","ETHUSD",1725581054682,[[2375.6,4.20941],[2375.5,3.92416563],[2375.4,4.20974],[2375.1,4.21029],[2374.8,2.3531]],[[2376.1,4.16762718],[2376.2,2.4069],[2376.3,9.18601176],[2376.8,4.20739],[2376.9,12.2013732]]]
["bitfinex","ETHUSD",1725581055097,[[2375.6,4.20941],[2375.5,3.92416563],[2375.4,4.20974],[2375.1,4.21029],[2374.8,2.3531]],[[2376.1,4.16762718],[2376.2,6.61531],[2376.3,4.97765176],[2376.8,4.20739],[2376.9,12.2013732]]]
["bitfinex","ETHUSD",1725581055381,[[2375.6,4.20935],[2375.5,3.92416563],[2375.4,4.20973],[2375.1,4.21029],[2374.9,0.39468777]],[[2376.1,4.16762718],[2376.2,6.61531],[2376.3,4.97765176],[2376.8,4.20739],[2376.9,12.2013732]]]
["bitfinex","ETHUSD",1725581055382,[[2375.6,4.20935],[2375.5,3.92416563],[2375.4,4.20973],[2375.1,4.21029],[2374.9,0.39468777]],[[2376.1,4.16762718],[2376.2,2.4069],[2376.3,4.97765176],[2376.5,4.20795],[2376.8,4.20739]]]
["bitfinex","ETHUSD",1725581055581,[[2375.6,4.20933],[2375.5,3.92416563],[2375.1,4.21029],[2374.9,0.39468777],[2374.2,2.03259928]],[[2376.1,4.16762718],[2376.2,2.4069],[2376.3,4.97765176],[2376.5,4.20795],[2376.8,4.20739]]]
["bitfinex","ETHUSD",1725581055806,[[2375.6,4.20933],[2375.5,3.92416563],[2375.1,4.21029],[2374.9,0.39468777],[2374.7,5.053164]],[[2376.1,4.16762718],[2376.2,2.4069],[2376.3,4.97765176],[2376.5,4.20795],[2376.8,4.20739]]]
["bitfinex","ETHUSD",1725581055984,[[2375.6,8.41867],[2375.5,3.92416563],[2375.1,4.21029],[2374.9,0.39468777],[2374.7,5.053164]],[[2376.1,4.16762718],[2376.2,2.4069],[2376.3,4.97765176],[2376.5,11.67795],[2376.8,4.20739]]]
["bitfinex","ETHUSD",1725581056184,[[2375.7,4.20922],[2375.6,4.20933],[2375.5,3.92416563],[2375.1,4.21029],[2374.9,0.39468777]],[[2376.1,4.16762718],[2376.2,2.4069],[2376.3,4.97765176],[2376.5,11.67795],[2376.8,4.20739]]]
["bitfinex","ETHUSD",1725581056509,[[2375.6,4.20933],[2375.5,3.92416563],[2375.4,4.20974],[2375.1,4.21029],[2374.0,2.19350373]],[[2376.0,0.65745272],[2376.1,4.16762718],[2376.2,6.6153],[2376.3,4.97765176],[2376.5,8.09760507]]]
["bitfinex","ETHUSD",1725581056676,[[2375.6,4.20933],[2375.5,3.92416563],[2375.4,4.20974],[2375.1,4.21029],[2374.2,1.24322373]],[[2376.0,0.65745272],[2376.1,4.16762718],[2376.2,6.6153],[2376.3,4.97765176],[2376.5,8.09760507]]]
["bitfinex","ETHUSD",1725581056883,[[2375.6,4.20933],[2375.5,3.92416563],[2375.1,4.21029],[2374.2,2.03259928],[2374.1,2.19350373]],[[2376.0,0.65745272],[2376.1,4.16762718],[2376.2,2.4069],[2376.3,5.41832047],[2376.5,12.30554507]]]
["bitfinex","ETHUSD",1725581057111,[[2375.6,4.20933],[2375.5,3.92416563],[2375.1,4.21029],[2374.7,5.053164],[2374.6,3.63150044]],[[2376.0,0.65745272],[2376.1,4.16762718],[2376.2,2.4069],[2376.3,5.41832047],[2376.5,12.30554507]]]
["bitfinex","ETHUSD",1725581057292,[[2375.6,4.20933],[2375.5,3.92416563],[2375.4,4.20972],[2375.1,4.21029],[2374.7,5.053164]],[[2376.0,0.65745272],[2376.1,4.16762718],[2376.2,2.4069],[2376.3,5.41832047],[2376.5,12.30554507]]]
["bitfinex","ETHUSD",1725581057494,[[2375.6,8.41866],[2375.5,3.92416563],[2375.1,4.21029],[2374.7,5.053164],[2374.6,3.0]],[[2376.0,0.65745272],[2376.1,4.16762718],[2376.2,2.4069],[2376.3,5.41832047],[2376.5,12.30554507]]]
["bitfinex","ETHUSD",1725581057785,[[2375.6,4.20933],[2375.5,3.92416563],[2375.4,4.20973],[2375.1,4.21029],[2374.7,5.053164]],[[2376.0,0.65745272],[2376.1,4.16762718],[2376.2,2.4069],[2376.3,9.62669047],[2376.5,8.09760507]]]
["bitfinex","ETHUSD",1725581058199,[[2375.6,4.20933],[2375.5,3.92416563],[2375.4,4.20973],[2375.1,4.21029],[2374.7,5.053164]],[[2376.0,0.65745272],[2376.1,4.16762718],[2376.2,6.61532],[2376.3,5.41832047],[2376.5,8.09760507]]]
["bitfinex","ETHUSD",1725581058826,[[2375.6,4.20933],[2375.5,3.92416563],[2375.1,4.21029],[2374.7,5.053164],[2374.4,0.65781314]],[[2376.0,0.65745272],[2376.1,4.16762718],[2376.2,2.4069],[2376.3,5.41832047],[2376.5,12.30553507]]]
["bitfinex","ETHUSD",1725581059126,[[2375.8,4.20894],[2375.6,4.20941],[2375.5,3.92416563],[2375.3,6.56299],[2375.1,4.21029]],[[2376.0,0.65745272],[2376.1,4.16762718],[2376.2,2.4069],[2376.3,1.21004047],[2376.5,11.67793]]]
["bitfinex","ETHUSD",1725581059429,[[2375.8,4.20894],[2375.5,3.92416563],[2375.3,6.56299],[2375.1,4.21029],[2374.5,0.65781314]],[[2376.1,3.61762718],[2376.2,2.4069],[2376.3,1.21004047],[2376.5,15.88594],[2376.9,3.92416563]]]
["bitfinex","ETHUSD",1725581059629,[[2375.8,4.20894],[2375.5,3.92416563],[2375.4,4.20975],[2375.3,2.3531],[2375.1,4.21029]],[[2376.1,3.0],[2376.2,2.4069],[2376.3,1.21004047],[2376.5,11.67793],[2376.7,4.20759]]]
["bitfinex","ETHUSD",1725581059881,[[2375.8,8.41793],[2375.5,3.92416563],[2375.4,4.20975],[2375.3,2.3531],[2375.1,4.21029]],[[2376.2,3.0],[2376.3,1.21004047],[2376.5,14.08483],[2376.7,4.20759],[2377.1,12.64183896]]]
["bitfinex","ETHUSD",1725581060037,[[2375.9,4.20889],[2375.8,4.20894],[2375.5,3.92416563],[2375.4,4.20975],[2375.3,2.3531]],[[2376.3,1.21004047],[2376.5,14.08483],[2376.7,4.20759],[2377.1,12.64183896]]]
["bitfinex","ETHUSD",1725581060038,[[2375.9,4.20889],[2375.8,4.20894],[2375.5,3.92416563],[2375.4,4.20975],[2375.3,2.3531]],[[2376.3,1.21004047],[2376.4,3.0],[2376.5,14.08483],[2376.7,4.20759],[2377.1,12.64183896]]]
["bitfinex","ETHUSD",1725581060332,[[2375.9,4.20889],[2375.8,4.20894],[2375.5,3.92416563],[2375.4,4.20975],[2375.3,2.3531]],[[2376.3,1.21004047],[2376.4,3.0],[2376.5,6.61483],[2376.7,11.67759],[2377.1,12.64183896]]]
["bitfinex","ETHUSD",1725581060532,[[2376.1,4.20853],[2375.9,4.20888],[2375.8,3.92416563],[2375.5,4.20954],[2375.3,2.3531]],[[2376.3,0.44066871],[2376.5,2.4069],[2376.7,11.67759],[2376.9,4.20719],[2377.1,12.64183896]]]
["bitfinex","ETHUSD",1725581060533,[[2376.1,4.20853],[2375.9,4.20888],[2375.8,3.92416563],[2375.5,4.20954],[2375.3,2.3531]],[[2376.3,0.44066871],[2376.5,2.4069],[2376.7,11.67759],[2376.9,4.20719],[2377.1,12.46]]]
["bitfinex","ETHUSD",1725581060694,[[2376.1,4.20853],[2375.9,4.20888],[2375.8,6.27726563],[2375.5,4.20954],[2374.7,5.71097714]],[[2376.5,2.4069],[2376.7,11.67759],[2377.1,12.46],[2377.5,4.3190267],[2377.6,3.07794187]]]
["bitfinex","ETHUSD",1725581060895,[[2375.9,8.41766],[2375.8,6.27726563],[2375.5,4.20954],[2374.7,6.50035291],[2374.6,3.0]],[[2376.4,0.55],[2376.5,2.4069],[2376.6,0.44065439],[2376.7,11.67759],[2377.1,12.46]]]
["bitfinex","ETHUSD",1725581061095,[[2375.9,8.41766],[2375.8,3.92416563],[2375.5,6.56264],[2374.7,5.71097714],[2374.6,3.78937577]],[[2376.4,0.55],[2376.5,2.4069],[2376.6,4.64834439],[2376.7,11.67759],[2377.1,12.46]]]
["bitfinex","ETHUSD",1725581061592,[[2375.9,8.41766],[2375.8,3.92416563],[2375.5,6.56264],[2374.7,6.49942493],[2374.6,3.0]],[[2376.4,0.55],[2376.5,2.4069],[2376.6,4.64834439],[2376.7,11.67759],[2377.1,12.46]]]
["bitfinex","ETHUSD",1725581061792,[[2376.0,4.20873],[2375.9,4.20878],[2375.8,3.92416563],[2375.5,6.56264],[2374.7,5.71055533]],[[2376.4,0.55],[2376.5,2.4069],[2376.6,0.44065439],[2376.7,15.88527],[2377.1,12.46]]]
["bitfinex","ETHUSD",1725581061992,[[2376.0,4.20873],[2375.9,4.20878],[2375.8,3.92416563],[2375.5,6.56264],[2374.9,3.0]],[[2376.4,0.55],[2376.5,2.4069],[2376.6,0.44065439],[2376.7,15.88527],[2377.1,12.46]]]
["bitfinex","ETHUSD",1725581061993,[[2376.0,4.20873],[2375.9,4.20878],[2375.8,3.92416563],[2375.5,6.56264],[2374.9,3.0]],[[2376.4,0.55],[2376.5,2.4069],[2376.6,3.44065439],[2376.7,15.88527],[2377.1,12.46]]]
["bitfinex","ETHUSD",1725581062193,[[2376.0,4.20873],[2375.9,4.20878],[2375.8,3.92416563],[2375.5,6.56264],[2374.9,3.0]],[[2376.4,3.55],[2376.5,2.4069],[2376.6,3.44065439],[2376.7,15.88527],[2377.1,12.46]]]
["bitfinex","ETHUSD",1725581062394,[[2376.0,4.20873],[2375.9,4.20878],[2375.8,3.92416563],[2375.5,6.56264],[2374.9,3.0]],[[2376.4,4.48975544],[2376.5,2.4069],[2376.6,4.64840439],[2376.7,11.67759],[2377.1,12.46]]]
["bitfinex","ETHUSD",1725581063501,[[2376.0,4.20873],[2375.9,4.20878],[2375.8,3.92416563],[2375.5,6.56264],[2374.9,3.0]],[[2376.4,4.48975544],[2376.5,2.4069],[2376.6,4.64840439],[2376.7,11.67759],[2377.1,16.66685]]]
["bitfinex","ETHUSD",1725581063735,[[2375.7,4.20916],[2375.6,3.92416563],[2375.5,2.3531],[2375.3,4.20995],[2375.1,4.21029]],[[2376.4,4.48975544],[2376.5,2.4069],[2376.6,4.64840439],[2376.7,7.47],[2377.0,8.13119563]]]
["bitfinex","ETHUSD",1725581064537,[[2375.8,4.20899],[2375.7,4.20916],[2375.6,3.92416563],[2375.5,2.3531],[2375.3,4.20995]],[[2376.4,8.69780544],[2376.5,2.4069],[2376.6,4.64840439],[2376.7,7.47],[2377.0,8.13119563]]]
["bitfinex","ETHUSD",1725581064736,[[2375.9,4.20889],[2375.7,4.20916],[2375.6,3.92416563],[2375.5,2.3531],[2375.3,4.20995]],[[2376.4,8.69780544],[2376.5,2.4069],[2376.6,4.64840439],[2376.7,7.47],[2377.0,8.13119563]]]
["bitfinex","ETHUSD",1725581065371,[[2375.9,4.20889],[2375.7,4.20916],[2375.6,3.92416563],[2375.5,2.3531],[2375.3,4.20995]],[[2376.4,4.48975544],[2376.5,2.4069],[2376.6,8.85623439],[2376.7,7.47],[2377.0,8.13119563]]]
["bitfinex","ETHUSD",1725581065570,[[2375.9,4.20889],[2375.7,4.20916],[2375.6,3.92416563],[2375.5,2.3531],[2375.3,4.20995]],[[2376.3,0.68966554],[2376.4,4.48975544],[2376.5,2.4069],[2376.6,4.64840439],[2376.7,7.47]]]
["bitfinex","ETHUSD",1725581065870,[[2375.9,4.20889],[2375.7,4.20916],[2375.6,3.92416563],[2375.5,2.3531],[2375.3,4.20995]],[[2376.3,0.68966554],[2376.4,4.48975544],[2376.5,6.61489],[2376.6,4.64840439],[2376.7,7.47]]]
["bitfinex","ETHUSD",1725581066031,[[2375.8,4.20905],[2375.7,4.20915],[2375.6,3.92416563],[2375.5,2.3531],[2375.3,4.20995]],[[2376.3,0.68966554],[2376.4,8.69780544],[2376.5,2.4069],[2376.6,4.64840439],[2376.7,7.47]]]
["bitfinex","ETHUSD",1725581066554,[[2375.7,4.20915],[2375.6,3.92416563],[2375.5,4.20954],[2375.2,2.3128],[2374.3,8.65868]],[[2376.2,2.3166],[2376.3,4.89791554],[2376.4,8.69780544],[2376.6,0.44065439],[2376.7,7.47]]]
["bitfinex","ETHUSD",1725581066788,[[2375.5,4.20952],[2375.3,3.92416563],[2375.2,2.3128],[2374.7,5.053164],[2374.6,0.65739133]],[[2376.2,9.525],[2376.3,0.68966554],[2376.4,8.69780544],[2376.6,0.44065439],[2376.7,7.47]]]
["bitfinex","ETHUSD",1725581066933,[[2375.5,4.20952],[2375.3,3.92416563],[2375.2,2.3128],[2374.7,5.053164],[2374.6,3.65739133]],[[2376.1,1.57146655],[2376.2,9.525],[2376.3,0.68966554],[2376.4,5.14780544],[2376.6,0.44065439]]]
["bitfinex","ETHUSD",1725581067135,[[2375.5,4.20952],[2375.3,3.92416563],[2375.2,2.3128],[2374.7,5.053164],[2374.6,3.65739133]],[[2376.1,4.57146655],[2376.2,9.525],[2376.3,0.68966554],[2376.4,5.14780544],[2376.6,0.44065439]]]
["bitfinex","ETHUSD",1725581067412,[[2375.5,4.20952],[2375.3,3.92416563],[2375.2,2.3128],[2374.7,5.71055533],[2374.6,3.0]],[[2376.1,4.57146655],[2376.2,6.525],[2376.3,0.68966554],[2376.4,5.14780544],[2376.6,0.44065439]]]
["bitfinex","ETHUSD",1725581067574,[[2375.5,4.20952],[2375.3,3.92416563],[2375.2,2.3128],[2374.7,5.053164],[2374.6,3.65739133]],[[2376.1,4.57146655],[2376.2,6.525],[2376.3,0.68966554],[2376.4,5.14780544],[2376.6,0.44065439]]]
["bitfinex","ETHUSD",1725581067928,[[2375.6,4.20945],[2375.5,4.20952],[2375.3,3.92416563],[2375.2,2.3128],[2374.7,5.053164]],[[2376.1,4.57146655],[2376.2,6.525],[2376.3,0.68966554],[2376.4,5.14780544],[2376.6,0.44065439]]]
["bitfinex","ETHUSD",1725581068443,[[2375.6,4.20945],[2375.5,4.20952],[2375.3,3.92416563],[2375.2,2.3128],[2374.7,5.71066715]],[[2376.1,4.57146655],[2376.2,6.525],[2376.3,0.68966554],[2376.4,5.14780544],[2376.6,0.44065439]]]
["bitfinex","ETHUSD",1725581068861,[[2375.3,8.13403563],[2375.2,2.3128],[2374.9,4.21065],[2374.7,5.71066715],[2374.3,4.21168]],[[2376.0,4.20875],[2376.1,4.57146655],[2376.2,6.525],[2376.3,0.68966554],[2376.4,0.93975544]]]
["bitfinex","ETHUSD",1725581069067,[[2375.4,4.20968],[2375.3,8.13403563],[2374.9,6.52345],[2374.7,5.053164],[2374.6,3.65750315]],[[2376.0,4.20875],[2376.1,4.57146655],[2376.2,6.525],[2376.3,0.68966554],[2376.4,0.93975544]]]
["bitfinex","ETHUSD",1725581069068,[[2375.4,4.20968],[2375.3,8.13403563],[2374.9,6.52345],[2374.7,5.053164],[2374.6,3.65750315]],[[2375.8,2.3166],[2375.9,3.0],[2376.0,4.20875],[2376.1,1.57146655],[2376.2,4.2084]]]
["bitfinex","ETHUSD",1725581069959,[[2375.3,4.20987],[2375.1,3.92416563],[2374.9,2.3128],[2374.8,4.21082],[2374.7,5.053164]],[[2375.8,2.3166],[2375.9,3.0],[2376.0,4.20875],[2376.1,1.57146655],[2376.2,4.2084]]]
["bitfinex","ETHUSD",1725581069960,[[2375.3,4.20987],[2375.1,3.92416563],[2374.9,2.3128],[2374.8,4.21082],[2374.7,5.053164]],[[2375.8,3.269135],[2375.9,3.0],[2376.0,4.20875],[2376.1,1.57146655],[2376.2,4.2085]]]
["bitfinex","ETHUSD",1725581070166,[[2375.3,4.20987],[2375.1,3.92416563],[2374.9,2.3128],[2374.8,4.21082],[2374.7,5.053164]],[[2375.7,3.0],[2375.8,3.269135],[2375.9,3.0],[2376.0,4.20875],[2376.1,1.57146655]]]
["bitfinex","ETHUSD",1725581070362,[[2375.3,4.20987],[2375.1,3.92416563],[2374.9,2.3128],[2374.8,4.21082],[2374.7,5.053164]],[[2375.7,3.0],[2375.8,3.269135],[2376.0,4.20875],[2376.1,1.57146655],[2377.4,4.76108003]]]
["bitfinex","ETHUSD",1725581071089,[[2375.3,4.20987],[2375.1,3.92416563],[2374.9,6.52346],[2374.7,5.053164],[2373.9,4.447]],[[2375.7,3.0],[2375.8,3.269135],[2376.0,4.20875],[2376.1,1.57146655],[2376.6,21.03256002]]]
["bitfinex","ETHUSD",1725581071261,[[2375.5,4.20963],[2375.3,8.13403563],[2374.9,6.52346],[2374.7,5.71066715],[2374.6,3.0]],[[2375.7,3.0],[2375.8,3.269135],[2376.1,1.57146655],[2376.2,8.41702],[2376.6,21.03256002]]]
["bitfinex","ETHUSD",1725581071468,[[2375.5,4.20963],[2375.3,8.13403563],[2375.0,4.21047],[2374.9,2.3128],[2374.7,5.71066715]],[[2375.7,3.0],[2375.8,3.269135],[2376.1,1.57146655],[2376.2,8.41702],[2376.6,21.03256002]]]
["bitfinex","ETHUSD",1725581072286,[[2375.5,4.20963],[2375.3,8.13403563],[2375.0,4.21047],[2374.9,2.3128],[2374.8,0.65750315]],[[2375.7,3.0],[2375.8,3.269135],[2376.1,1.57146655],[2376.2,8.41702],[2376.6,21.03256002]]]
["bitfinex","ETHUSD",1725581072468,[[2375.5,4.20963],[2375.3,8.13403563],[2375.0,4.21047],[2374.9,2.3128],[2374.8,0.65750315]],[[2375.7,3.0],[2375.8,3.269135],[2376.1,5.78005655],[2376.2,4.2085],[2376.6,21.03256002]]]
["bitfinex","ETHUSD",1725581073375,[[2375.5,4.20963],[2375.3,8.13403563],[2375.0,4.21047],[2374.9,2.3128],[2374.7,5.71066715]],[[2375.7,3.0],[2375.8,3.269135],[2376.1,5.78005655],[2376.2,4.2085],[2376.6,21.03256002]]]
["bitfinex","ETHUSD",1725581073691,[[2375.5,4.20963],[2375.3,8.13403563],[2375.0,4.21047],[2374.9,2.3128],[2374.8,0.65750315]],[[2375.7,3.0],[2375.8,3.269135],[2376.1,5.78005655],[2376.2,4.2085],[2376.5,0.17400207]]]
["bitfinex","ETHUSD",1725581074777,[[2375.6,4.20946],[2375.5,4.20963],[2375.3,3.92416563],[2375.2,4.21012],[2375.1,2.3128]],[[2375.7,3.0],[2375.9,2.3166],[2376.1,1.02146655],[2376.3,12.99561061],[2376.6,12.90065439]]]
["bitfinex","ETHUSD",1725581075007,[[2375.6,4.20946],[2375.5,4.20963],[2375.3,3.92416563],[2375.2,4.21012],[2375.1,2.3128]],[[2375.9,2.3166],[2376.0,3.0],[2376.1,1.02146655],[2376.3,12.99561061],[2376.4,4.20817]]]
["bitfinex","ETHUSD",1725581075423,[[2375.7,4.20922],[2375.3,3.92416563],[2375.2,4.21012],[2375.1,2.3128],[2374.9,4.21063]],[[2376.0,3.0],[2376.1,1.02146655],[2376.3,12.99561061],[2376.4,4.20817]]]
["bitfinex","ETHUSD",1725581075424,[[2375.7,4.20922],[2375.3,3.92416563],[2375.2,4.21012],[2375.1,2.3128],[2374.9,4.21063]],[[2376.0,3.0],[2376.1,1.02146655],[2376.3,8.78727061],[2376.4,4.20817],[2376.6,17.10838439]]]
["bitfinex","ETHUSD",1725581075589,[[2375.7,4.20922],[2375.5,4.20954],[2375.3,3.92416563],[2375.2,4.21012],[2375.1,2.3128]],[[2376.1,1.02146655],[2376.3,8.78727061],[2376.4,4.20817],[2376.6,17.10838439]]]
["bitfinex","ETHUSD",1725581075590,[[2375.7,4.20922],[2375.5,4.20954],[2375.3,3.92416563],[2375.2,4.21012],[2375.1,2.3128]],[[2376.1,3.33806655],[2376.2,3.0],[2376.3,12.99552061],[2376.4,4.20817],[2376.6,12.90065439]]]
["bitfinex","ETHUSD",1725581075791,[[2375.7,4.20922],[2375.5,4.20954],[2375.3,3.92416563],[2375.2,4.21012],[2375.1,2.3128]],[[2376.0,3.0],[2376.1,3.33806655],[2376.2,3.0],[2376.3,12.99552061],[2376.4,4.20817]]]
["bitfinex","ETHUSD",1725581076000,[[2375.7,4.20922],[2375.5,4.20954],[2375.3,3.92416563],[2375.2,4.21012],[2375.1,2.3128]],[[2376.0,3.93380666],[2376.1,3.33806655],[2376.3,12.99552061],[2376.4,4.20817],[2376.6,12.46]]]
["bitfinex","ETHUSD",1725581076211,[[2375.7,4.20922],[2375.5,4.20954],[2375.3,3.92416563],[2375.2,4.21012],[2375.1,2.3128]],[[2376.0,3.93380666],[2376.1,3.33806655],[2376.3,13.43619646],[2376.4,4.20817],[2376.6,12.46]]]
["bitfinex","ETHUSD",1725581076615,[[2375.5,8.41903],[2375.3,3.92416563],[2375.1,2.3128],[2375.0,4.21046],[2374.4,6.40772706]],[[2376.0,3.93380666],[2376.1,3.33806655],[2376.2,4.20847],[2376.3,13.43619646],[2376.6,12.46]]]
["bitfinex","ETHUSD",1725581076933,[[2375.6,4.20942],[2375.5,4.20949],[2375.3,3.92416563],[2375.1,2.3128],[2375.0,4.21046]],[[2376.0,3.93380666],[2376.1,3.33806655],[2376.2,4.20847],[2376.3,13.43619646],[2376.6,12.46]]]
["bitfinex","ETHUSD",1725581077728,[[2375.5,4.20949],[2375.3,8.13405563],[2375.1,2.3128],[2375.0,4.21046],[2374.7,5.71066715]],[[2376.0,3.93380666],[2376.1,7.54669655],[2376.3,13.43626646],[2376.6,20.59190563],[2376.7,0.17577098]]]
["bitfinex","ETHUSD",1725581077904,[[2375.5,4.20949],[2375.3,8.13405563],[2375.1,2.3128],[2375.0,4.21046],[2374.8,0.65750315]],[[2376.0,3.93380666],[2376.1,7.54669655],[2376.3,13.43626646],[2376.6,20.59190563],[2376.7,0.17577098]]]
["bitfinex","ETHUSD",1725581078089,[[2375.5,4.20949],[2375.3,8.13405563],[2375.1,2.3128],[2375.0,4.21046],[2374.4,4.21143]],[[2376.0,3.93380666],[2376.1,7.54669655],[2376.3,13.43626646],[2376.6,20.59190563],[2376.7,0.17577098]]]
["bitfinex","ETHUSD",1725581078283,[[2375.5,4.20949],[2375.3,8.13405563],[2375.1,2.3128],[2375.0,4.21046],[2374.8,0.6575575]],[[2376.0,3.93380666],[2376.1,7.54669655],[2376.3,13.43626646],[2376.6,20.59190563],[2376.7,3.26238256]]]
["bitfinex","ETHUSD",1725581078832,[[2375.5,4.20949],[2375.3,8.13405563],[2375.1,2.3128],[2375.0,4.21046],[2373.2,1.84652092]],[[2376.0,3.93380666],[2376.1,7.54669655],[2376.3,13.43626646],[2376.6,20.59190563],[2376.7,3.26238256]]]
["bitfinex","ETHUSD",1725581079128,[[2375.5,4.20949],[2375.3,8.13405563],[2375.1,2.3128],[2375.0,4.21046],[2373.1,1.84652092]],[[2376.0,3.93380666],[2376.1,7.54669655],[2376.3,13.43626646],[2376.6,20.59190563],[2376.7,3.26238256]]]
["bitfinex","ETHUSD",1725581079335,[[2375.5,8.41901],[2375.3,3.92416563],[2375.1,2.3128],[2375.0,4.21046],[2374.2,3.88106977]],[[2376.0,3.93380666],[2376.1,7.54669655],[2376.3,12.80866139],[2376.6,20.59190563],[2376.7,3.26238256]]]
["bitfinex","ETHUSD",1725581079498,[[2375.6,4.20945],[2375.5,4.20949],[2375.3,3.92416563],[2375.1,2.3128],[2375.0,4.21046]],[[2376.0,3.93380666],[2376.1,7.54669655],[2376.3,12.80866139],[2376.6,21.2195107],[2376.7,0.17577098]]]
["bitfinex","ETHUSD",1725581079704,[[2375.5,8.41901],[2375.3,3.92416563],[2375.1,6.52309],[2374.5,2.19820503],[2374.4,4.21143]],[[2376.0,3.93380666],[2376.1,3.33806655],[2376.2,4.20855],[2376.3,12.80866139],[2376.6,21.2195107]]]
["bitfinex","ETHUSD",1725581079928,[[2375.5,4.20949],[2375.3,3.92416563],[2375.1,6.52309],[2374.5,2.19820503],[2374.4,4.21143]],[[2376.0,3.0],[2376.1,3.33806655],[2376.2,4.20855],[2376.3,12.80866139],[2376.6,17.29534507]]]
["bitfinex","ETHUSD",1725581080428,[[2375.6,4.20936],[2375.5,4.20949],[2375.3,3.92416563],[2375.1,6.52309],[2374.5,2.19820503]],[[2376.0,3.0],[2376.1,3.33806655],[2376.2,4.20855],[2376.3,12.80866139],[2376.6,17.29534507]]]
["bitfinex","ETHUSD",1725581081717,[[2375.7,4.20913],[2375.6,4.20936],[2375.3,3.92416563],[2375.2,4.21006],[2375.1,2.3128]],[[2376.0,3.0],[2376.1,3.33806655],[2376.3,12.80866139],[2376.5,4.20789],[2376.6,13.08760507]]]
["bitfinex","ETHUSD",1725581081907,[[2375.5,4.20961],[2375.4,4.20973],[2375.3,3.92416563],[2375.1,2.3128],[2374.9,4.21061]],[[2376.0,3.0],[2376.1,3.33806655],[2376.2,4.83604507],[2376.3,8.60034139],[2376.6,16.66774]]]
["bitfinex","ETHUSD",1725581082087,[[2375.5,4.20961],[2375.4,4.20973],[2375.3,3.92416563],[2375.1,2.3128],[2374.9,4.21061]],[[2376.0,3.0],[2376.1,7.54677655],[2376.2,4.83604507],[2376.3,8.60034139],[2376.6,16.66774]]]
["bitfinex","ETHUSD",1725581082430,[[2375.5,4.20961],[2375.4,4.20973],[2375.3,3.92416563],[2375.1,2.3128],[2375.0,4.21048]],[[2376.0,3.0],[2376.1,7.54677655],[2376.2,4.83604507],[2376.3,8.60034139],[2376.6,16.66774]]]
["bitfinex","ETHUSD",1725581082959,[[2375.5,4.20961],[2375.4,4.20973],[2375.3,3.92416563],[2375.1,2.3128],[2375.0,4.21048]],[[2376.0,3.0],[2376.1,7.54677655],[2376.2,4.83604507],[2376.3,8.60034139],[2376.6,19.75435158]]]
["bitfinex","ETHUSD",1725581083167,[[2375.5,4.20961],[2375.4,4.20973],[2375.3,3.92416563],[2375.1,2.3128],[2375.0,4.21048]],[[2376.0,3.0],[2376.1,7.54677655],[2376.2,4.83604507],[2376.3,8.60034139],[2376.6,16.66774]]]
["bitfinex","ETHUSD",1725581083332,[[2375.5,4.20961],[2375.4,4.20973],[2375.3,3.92416563],[2375.1,2.3128],[2375.0,4.21048]],[[2376.0,3.0],[2376.1,7.54677655],[2376.2,4.83604507],[2376.3,8.60034139],[2376.6,19.75435158]]]
["bitfinex","ETHUSD",1725581084327,[[2375.5,4.20961],[2375.4,4.20973],[2375.3,3.92416563],[2375.1,2.3128],[2375.0,4.21048]],[[2376.0,3.0],[2376.1,7.54677655],[2376.2,4.83604507],[2376.3,8.60034139],[2376.5,3.08661158]]]
["bitfinex","ETHUSD",1725581085168,[[2375.5,4.20961],[2375.4,4.20973],[2375.1,2.3128],[2375.0,4.21048],[2373.9,4.447]],[[2376.0,3.0],[2376.1,7.54677655],[2376.2,4.83604507],[2376.3,8.60034139],[2376.5,3.08661158]]]
["bitfinex","ETHUSD",1725581085459,[[2375.2,8.42013],[2375.0,3.92416563],[2374.9,2.4722],[2374.8,4.21083],[2374.7,0.842214]],[[2375.9,7.03548],[2376.0,7.20886],[2376.1,1.02146655],[2376.2,0.62760507],[2376.3,8.60034139]]]
["bitfinex","ETHUSD",1725581085664,[[2375.2,4.21005],[2375.0,3.92416563],[2374.9,2.4722],[2374.8,4.21083],[2374.7,0.842214]],[[2375.9,8.09015766],[2376.0,7.20886],[2376.1,1.02146655],[2376.2,0.62760507],[2376.3,8.60034139]]]
["bitfinex","ETHUSD",1725581085961,[[2375.2,8.42011],[2375.0,3.92416563],[2374.9,2.4722],[2374.8,4.21083],[2374.7,0.842214]],[[2375.8,3.0],[2375.9,8.09015766],[2376.0,7.20886],[2376.1,1.02146655],[2376.2,0.62760507]]]
["bitfinex","ETHUSD",1725581086170,[[2375.2,4.21005],[2375.0,8.13458563],[2374.9,2.4722],[2374.8,4.21083],[2374.7,0.842214]],[[2375.8,7.20913],[2375.9,3.88107766],[2376.0,4.20886],[2376.1,1.02146655],[2376.2,0.62760507]]]
["bitfinex","ETHUSD",1725581086401,[[2375.2,4.21005],[2375.0,8.13458563],[2374.9,2.4722],[2374.7,0.842214],[2374.6,7.21116]],[[2375.8,7.20913],[2375.9,3.88107766],[2376.0,4.20885],[2376.1,1.02146655],[2376.2,0.62760507]]]
["bitfinex","ETHUSD",1725581086680,[[2375.2,4.21005],[2375.0,8.13458563],[2374.9,2.4722],[2374.7,0.842214],[2374.6,7.21116]],[[2375.8,11.41835],[2375.9,1.60467766],[2376.1,1.02146655],[2376.2,0.62760507],[2376.8,4.38597661]]]
["bitfinex","ETHUSD",1725581086890,[[2375.2,4.21005],[2375.0,8.13458563],[2374.9,2.4722],[2374.7,0.842214],[2374.6,7.21116]],[[2375.7,3.45964546],[2375.8,7.20913],[2375.9,1.60467766],[2376.0,4.20887],[2376.1,1.02146655]]]
["bitfinex","ETHUSD",1725581087686,[[2375.2,8.42011],[2375.0,3.92416563],[2374.9,2.4722],[2374.7,5.053234],[2374.6,7.21116]],[[2375.7,3.45964546],[2375.8,7.20913],[2375.9,1.60467766],[2376.0,4.20887],[2376.1,1.02146655]]]
["bitfinex","ETHUSD",1725581087857,[[2375.2,8.42011],[2375.0,3.92416563],[2374.9,2.4722],[2374.7,5.053234],[2374.6,7.21116]],[[2375.7,2.2764],[2375.8,7.20913],[2375.9,1.60467766],[2376.0,4.20887],[2376.1,1.02146655]]]
["bitfinex","ETHUSD",1725581088056,[[2375.2,4.21005],[2375.0,8.13459563],[2374.9,2.4722],[2374.7,5.053234],[2374.6,3.0]],[[2375.7,2.2764],[2375.8,7.20913],[2375.9,1.60467766],[2376.0,4.20887],[2376.1,1.02146655]]]
["bitfinex","ETHUSD",1725581090693,[[2375.2,4.21005],[2375.0,8.13459563],[2374.9,2.4722],[2374.7,5.053234],[2374.6,3.0]],[[2375.7,2.2764],[2375.8,3.0],[2375.9,5.81363766],[2376.0,4.20887],[2376.1,1.02146655]]]
["bitfinex","ETHUSD",1725581091754,[[2375.2,8.42012],[2375.0,3.92416563],[2374.9,2.4722],[2374.7,5.053234],[2374.6,3.0]],[[2375.7,2.2764],[2375.8,3.0],[2375.9,5.81363766],[2376.0,4.20887],[2376.1,1.02146655]]]
["bitfinex","ETHUSD",1725581092489,[[2375.2,4.21005],[2375.0,8.13458563],[2374.9,2.4722],[2374.7,5.053234],[2374.6,3.0]],[[2375.7,2.2764],[2375.8,3.0],[2375.9,5.81363766],[2376.0,4.20887],[2376.1,1.02146655]]]
["bitfinex","ETHUSD",1725581092694,[[2375.2,4.21005],[2375.0,8.21878724],[2374.9,2.4722],[2374.7,5.053234],[2374.6,3.0]],[[2375.7,2.2764],[2375.8,3.0],[2375.9,5.81363766],[2376.0,4.20887],[2376.1,1.02146655]]]
["bitfinex","ETHUSD",1725581092891,[[2375.2,4.21005],[2375.0,8.21878724],[2374.9,2.4722],[2374.7,5.053234],[2374.6,3.0]],[[2375.7,2.2764],[2375.8,7.20912],[2375.9,1.60467766],[2376.0,4.20887],[2376.1,1.02146655]]]
["bitfinex","ETHUSD",1725581093874,[[2375.4,4.20973],[2375.3,3.92416563],[2375.2,0.0842016],[2374.9,6.68285],[2374.7,5.053234]],[[2375.7,2.2764],[2375.8,3.0],[2376.0,4.20887],[2376.1,1.02146655],[2376.2,4.20849]]]
["bitfinex","ETHUSD",1725581094075,[[2375.4,4.20973],[2375.3,3.92416563],[2374.9,6.68285],[2374.7,5.053234],[2374.2,9.14866146]],[[2375.7,2.2764],[2375.9,3.0],[2376.0,4.20887],[2376.1,1.02146655],[2376.2,4.20849]]]
["bitfinex","ETHUSD",1725581094275,[[2375.4,4.20973],[2375.3,3.92416563],[2374.9,6.68285],[2374.7,5.053234],[2374.2,6.0653752]],[[2375.7,2.2764],[2375.9,3.0],[2376.0,4.20887],[2376.1,1.02146655],[2376.2,4.20849]]]
["bitfinex","ETHUSD",1725581094711,[[2375.4,4.20973],[2375.3,3.92416563],[2374.9,6.68285],[2374.7,5.053234],[2374.2,9.14866146]],[[2375.7,2.2764],[2375.9,3.0],[2376.0,4.20887],[2376.1,1.02146655],[2376.2,4.20849]]]
["bitfinex","ETHUSD",1725581095037,[[2375.4,4.20973],[2375.3,8.13400563],[2374.9,6.68285],[2374.7,5.053234],[2374.2,9.14866146]],[[2375.7,2.2764],[2375.9,3.0],[2376.0,4.20887],[2376.1,1.02146655],[2376.2,4.20849]]]
["bitfinex","ETHUSD",1725581095518,[[2375.4,4.20973],[2375.3,8.13400563],[2374.9,6.68285],[2374.7,5.053234],[2374.2,9.14866146]],[[2375.9,5.2909],[2376.0,4.20887],[2376.1,1.02146655],[2376.2,4.20849],[2542.7,316.35]]]
["bitfinex","ETHUSD",1725581095714,[[2375.4,4.20973],[2375.3,8.13400563],[2374.9,6.68285],[2374.7,5.053234],[2374.2,9.14866146]],[[2375.9,5.2909],[2376.0,4.20887],[2376.1,1.02146655],[2376.2,4.20849],[2376.5,5.01105671]]]
["bitfinex","ETHUSD",1725581096018,[[2375.4,4.20973],[2375.3,8.13400563],[2374.9,6.68285],[2374.7,5.053234],[2374.2,8.53828999]],[[2375.9,5.2909],[2376.0,8.41776],[2376.1,1.02146655],[2376.5,5.01105671],[2389.6,10.55171629]]]
["bitfinex","ETHUSD",1725581096169,[[2375.3,8.13400563],[2374.9,6.68285],[2374.7,5.053234],[2374.2,5.45500373],[2374.1,3.08328626]],[[2375.9,5.2909],[2376.0,4.20887],[2376.1,1.02146655],[2376.5,5.01105671],[2376.6,16.11707652]]]
["bitfinex","ETHUSD",1725581096513,[[2375.3,8.13400563],[2375.1,4.21025],[2374.9,2.4722],[2374.7,5.053234],[2374.4,6.8542368]],[[2375.9,6.34302365],[2376.0,4.20886],[2376.1,1.02146655],[2376.5,5.01105671],[2376.6,16.11707652]]]
["bitfinex","ETHUSD",1725581096685,[[2375.3,8.13400563],[2375.1,4.21025],[2374.9,2.4722],[2374.8,4.21082],[2374.7,0.842214]],[[2375.9,10.55197365],[2376.0,4.20886],[2376.1,1.02146655],[2376.5,5.01105671],[2376.6,16.11707652]]]
["bitfinex","ETHUSD",1725581096880,[[2375.3,12.34387563],[2374.9,2.4722],[2374.8,4.21082],[2374.7,0.842214],[2373.3,1.84652092]],[[2375.9,6.34302365],[2376.0,4.20886],[2376.1,1.02146655],[2376.2,4.20849],[2376.5,5.01105671]]]
["bitfinex","ETHUSD",1725581097084,[[2375.4,4.20979],[2375.3,8.13400563],[2374.9,6.68285],[2374.8,4.21082],[2374.7,0.842214]],[[2375.9,5.2909],[2376.0,4.20886],[2376.1,1.02146655],[2376.2,4.20849],[2376.5,5.01105671]]]
["bitfinex","ETHUSD",1725581097318,[[2375.4,4.20979],[2375.3,10.53970563],[2374.9,4.21065],[2374.8,4.21082],[2374.7,0.842214]],[[2375.9,5.2909],[2376.0,4.20886],[2376.1,1.02146655],[2376.2,4.20849],[2376.5,8.10715461]]]
["bitfinex","ETHUSD",1725581097676,[[2375.4,4.20979],[2375.3,10.53970563],[2374.9,4.21065],[2374.7,0.842214],[2374.2,8.53626236]],[[2375.9,5.2909],[2376.0,4.20886],[2376.1,1.02146655],[2376.2,4.20849],[2376.5,8.10715461]]]
["bitfinex","ETHUSD",1725581098176,[[2375.4,4.20979],[2375.3,10.53970563],[2374.9,4.21065],[2374.7,0.842214],[2374.2,8.53626236]],[[2375.9,5.2909],[2376.0,4.20886],[2376.1,1.02146655],[2376.2,4.20849],[2376.4,3.0960979]]]
["bitfinex","ETHUSD",1725581098399,[[2375.5,4.20963],[2375.3,10.53970563],[2374.9,4.21065],[2374.7,0.842214],[2374.6,9.41207902]],[[2375.9,5.2909],[2376.0,4.20886],[2376.1,1.02146655],[2376.2,4.20849],[2376.4,3.0960979]]]
["bitfinex","ETHUSD",1725581098714,[[2375.5,4.20963],[2375.3,10.53970563],[2374.9,4.21065],[2374.7,0.842214],[2374.6,9.41207902]],[[2375.9,5.2909],[2376.0,4.20886],[2376.1,1.02146655],[2376.2,4.20849],[2376.5,8.10715461]]]
["bitfinex","ETHUSD",1725581099071,[[2375.5,4.20963],[2375.3,10.53970563],[2374.9,4.21065],[2374.7,0.842214],[2374.6,9.41207902]],[[2375.9,5.2909],[2376.0,4.20886],[2376.1,1.02146655],[2376.2,4.20849],[2376.4,3.0960979]]]
["bitfinex","ETHUSD",1725581099570,[[2375.4,4.20979],[2375.3,10.53970563],[2374.9,4.21065],[2374.7,0.842214],[2374.6,9.41207902]],[[2375.9,5.2909],[2376.0,4.20886],[2376.1,1.02146655],[2376.2,4.20849],[2376.5,8.10715461]]]
["bitfinex","ETHUSD",1725581099995,[[2375.4,4.20979],[2375.3,10.53970563],[2374.9,4.21065],[2374.7,0.842214],[2374.6,9.41207902]],[[2375.9,5.2909],[2376.0,4.20886],[2376.1,1.02146655],[2376.2,4.20849],[2376.4,3.0960979]]]
["bitfinex","ETHUSD",1725581101024,[[2375.3,10.8254],[2375.0,3.92416563],[2374.9,4.21065],[2374.7,0.842214],[2374.6,5.20089902]],[[2375.9,5.2909],[2376.0,4.20886],[2376.1,1.02146655],[2376.4,3.0960979],[2376.6,16.11726564]]]
["bitfinex","ETHUSD",1725581101205,[[2375.3,4.20984],[2375.1,4.21026],[2375.0,6.32986563],[2374.9,4.21065],[2374.7,0.842214]],[[2375.9,5.2909],[2376.0,4.20886],[2376.1,1.02146655],[2376.3,11.00687813],[2376.4,4.20808]]]
["bitfinex","ETHUSD",1725581101435,[[2375.3,4.20984],[2375.1,4.21026],[2375.0,6.32986563],[2374.7,0.842214]],[[2375.9,5.2909],[2376.0,4.20886],[2376.1,1.02146655],[2376.3,11.00687813],[2376.4,4.20808]]]
["bitfinex","ETHUSD",1725581101436,[[2375.3,4.20984],[2375.1,4.21026],[2375.0,6.32986563],[2374.7,5.053214],[2374.4,6.41285801]],[[2375.8,1.499976],[2375.9,3.0],[2376.0,4.20886],[2376.1,1.02146655],[2376.3,11.00687813]]]
["bitfinex","ETHUSD",1725581101639,[[2375.3,4.20984],[2375.1,4.21026],[2375.0,6.32986563],[2374.7,5.053214],[2374.5,2.20143801]],[[2375.7,2.2909],[2375.8,1.499976],[2375.9,3.0],[2376.0,4.20886],[2376.1,1.02146655]]]
["bitfinex","ETHUSD",1725581101948,[[2375.2,4.21016],[2375.1,4.21026],[2375.0,6.32986563],[2374.7,5.053214],[2374.4,6.41285801]],[[2375.7,2.2909],[2375.8,5.709196],[2375.9,3.0],[2376.0,4.20883],[2376.1,1.02146655]]]
["bitfinex","ETHUSD",1725581102149,[[2375.2,4.21016],[2375.1,4.21026],[2375.0,6.32986563],[2374.7,5.053214],[2374.5,2.20143801]],[[2375.7,2.2909],[2375.8,5.709196],[2375.9,3.0],[2376.0,4.20883],[2376.1,1.02146655]]]
["bitfinex","ETHUSD",1725581102444,[[2375.4,4.20969],[2375.0,6.32986563],[2374.9,4.21066],[2374.8,4.2108],[2374.7,0.842214]],[[2375.7,2.2909],[2375.9,3.0],[2376.0,4.20883],[2376.1,1.02146655],[2376.2,4.20846]]]
["bitfinex","ETHUSD",1725581102650,[[2375.4,4.20969],[2375.0,6.32986563],[2374.9,4.21066],[2374.7,0.842214]],[[2375.7,2.2909],[2375.9,3.0],[2376.0,4.20883],[2376.1,1.02146655],[2376.2,4.20846]]]
["bitfinex","ETHUSD",1725581102651,[[2375.4,4.20969],[2375.1,0.08419577],[2375.0,6.32986563],[2374.9,4.21066],[2374.7,0.842214]],[[2375.7,2.2909],[2375.9,3.0],[2376.0,4.20883],[2376.1,1.02146655],[2376.2,4.20846]]]
["bitfinex","ETHUSD",1725581103799,[[2375.4,4.20969],[2375.2,4.21005],[2375.0,6.32986563],[2374.9,4.21066],[2374.7,0.842214]],[[2375.7,2.2909],[2375.9,3.0],[2376.0,4.20883],[2376.1,1.02146655]]]
["bitfinex","ETHUSD",1725581103800,[[2375.4,4.20969],[2375.2,4.21005],[2375.0,6.32986563],[2374.9,4.21066],[2374.7,0.842214]],[[2375.7,2.2909],[2375.9,3.0],[2376.0,4.20883],[2376.1,1.02146655],[2541.7,22.2]]]
["bitfinex","ETHUSD",1725581104042,[[2375.2,4.21003],[2375.0,6.32986563],[2374.7,5.053204],[2373.8,12.01179373],[2373.1,1.84652092]],[[2375.7,2.2909],[2375.9,7.20898],[2376.0,4.20883],[2376.1,1.64907162],[2376.3,11.00687813]]]
["bitfinex","ETHUSD",1725581104254,[[2375.3,4.20998],[2375.2,4.21003],[2375.0,6.32986563],[2374.7,5.053204],[2373.9,3.6406281]],[[2375.7,2.2909],[2375.9,7.20898],[2376.0,4.20883],[2376.1,1.64907162],[2376.3,7.91067585]]]
["bitfinex","ETHUSD",1725581104451,[[2375.3,4.20998],[2375.2,4.21003],[2375.0,6.32986563],[2374.7,5.053204]],[[2375.7,2.2909],[2375.9,7.20898],[2376.0,4.20883],[2376.1,1.64907162],[2376.3,7.91067585]]]
["bitfinex","ETHUSD",1725581104452,[[2375.3,4.20998],[2375.2,4.21003],[2375.0,6.32986563],[2374.7,5.053204],[2374.2,3.88494934]],[[2375.7,2.2909],[2375.9,7.20898],[2376.0,4.20883],[2376.1,1.64907162],[2376.3,11.00687813]]]
["bitfinex","ETHUSD",1725581104755,[[2375.0,4.21045],[2374.8,2.4057],[2374.7,4.76637963],[2374.5,4.21135],[2374.3,2.20143801]],[[2375.7,3.240888],[2375.9,3.0],[2376.1,4.7452739],[2376.3,15.33565894],[2376.4,4.10086061]]]
["bitfinex","ETHUSD",1725581104905,[[2375.0,4.21045],[2374.8,6.61648],[2374.7,4.76637963],[2374.5,4.21135],[2374.3,2.20143801]],[[2375.6,7.20958],[2375.7,3.240888],[2375.9,3.0],[2376.1,8.9539239],[2376.3,15.33565894]]]
["bitfinex","ETHUSD",1725581105111,[[2375.0,8.42087],[2374.8,2.4057],[2374.7,4.76637963],[2374.5,4.21135],[2374.3,2.20143801]],[[2375.6,3.0],[2375.7,7.450348],[2375.9,4.64972092],[2376.1,8.9539239],[2376.3,7.47]]]
["bitfinex","ETHUSD",1725581105322,[[2374.6,4.21111],[2374.5,2.4057],[2374.4,3.92416563],[2374.3,4.21171],[2374.1,2.20143801]],[[2375.6,3.0],[2375.7,7.450348],[2375.9,4.64972092],[2376.1,8.9539239],[2376.3,7.47]]]
["bitfinex","ETHUSD",1725581105323,[[2374.6,4.21111],[2374.5,2.4057],[2374.4,3.92416563],[2374.3,4.21171],[2374.1,2.20143801]],[[2375.3,4.21004],[2375.5,2.2909],[2375.6,3.0],[2375.7,0.949988],[2375.9,7.7458832]]]
["bitfinex","ETHUSD",1725581105530,[[2374.5,2.4057],[2374.4,3.92416563],[2374.3,4.21171]],[[2375.3,4.21004],[2375.5,2.2909],[2375.6,3.0],[2375.7,0.949988],[2375.9,7.7458832]]]
["bitfinex","ETHUSD",1725581105531,[[2374.8,4.21073],[2374.5,2.4057],[2374.4,3.92416563],[2374.3,4.21171],[2374.0,2.20143801]],[[2375.1,2.2909],[2375.2,3.0],[2375.5,4.75979],[2375.6,7.47],[2375.7,5.159358]]]
["bitfinex","ETHUSD",1725581105737,[[2374.8,4.21073],[2374.6,4.21117],[2374.5,2.4057],[2374.4,3.92416563],[2374.3,4.21171]],[[2375.1,2.2909],[2375.4,3.0],[2375.5,4.75979],[2375.6,7.47],[2375.7,5.159358]]]
["bitfinex","ETHUSD",1725581105951,[[2374.8,4.21073],[2374.7,3.92416563],[2374.5,2.4057],[2374.3,4.21171],[2373.6,3.6944858]],[[2375.1,2.2909],[2375.4,3.0],[2375.5,4.75979],[2375.6,7.47],[2375.7,5.159358]]]
["bitfinex","ETHUSD",1725581106152,[[2374.8,4.21073],[2374.7,3.92416563],[2374.5,2.4057],[2374.3,4.21171],[2373.6,3.6944858]],[[2375.3,2.2909],[2375.4,3.0],[2375.5,4.75979],[2375.6,7.47],[2375.7,5.159358]]]
["bitfinex","ETHUSD",1725581106355,[[2374.8,4.21073],[2374.7,3.92416563],[2374.5,2.4057],[2374.3,4.21171],[2373.6,0.61037147]],[[2375.3,2.2909],[2375.4,3.0],[2375.5,4.75979],[2375.6,7.47],[2375.7,5.159358]]]
["bitfinex","ETHUSD",1725581106511,[[2374.9,4.21067],[2374.8,4.21073],[2374.7,3.92416563],[2374.5,2.4057],[2374.3,4.21171]],[[2375.3,2.2909],[2375.4,3.0],[2375.5,4.75979],[2375.6,7.47],[2375.7,5.159358]]]
["bitfinex","ETHUSD",1725581107837,[[2375.0,4.21051],[2374.8,4.21073],[2374.7,3.92416563],[2374.5,2.4057],[2374.4,4.21153]],[[2375.3,2.2909],[2375.4,3.0],[2375.5,0.55],[2375.6,7.47],[2375.7,5.159358]]]
["bitfinex","ETHUSD",1725581108350,[[2374.8,4.21073],[2374.7,3.92416563],[2374.5,2.4057],[2374.4,4.21153]],[[2375.3,2.2909],[2375.4,3.0],[2375.5,0.55],[2375.6,7.47],[2375.7,5.159358]]]
["bitfinex","ETHUSD",1725581108351,[[2374.8,4.21073],[2374.7,3.92416563],[2374.5,2.4057],[2374.4,4.21153],[2374.0,4.21219]],[[2375.3,2.2909],[2375.4,3.0],[2375.5,0.55],[2375.6,11.67962],[2375.7,5.159358]]]
["bitfinex","ETHUSD",1725581108914,[[2374.9,4.21058],[2374.8,4.21073],[2374.7,3.92416563],[2374.5,2.4057],[2374.4,4.21153]],[[2375.3,2.2909],[2375.4,3.0],[2375.5,0.55],[2375.6,11.67962],[2375.7,5.159358]]]
["bitfinex","ETHUSD",1725581111112,[[2375.0,4.21052],[2374.8,4.21073],[2374.7,3.92416563],[2374.5,2.4057],[2374.4,4.21153]],[[2375.3,2.2909],[2375.4,3.0],[2375.5,0.55],[2375.6,11.67962],[2375.7,5.159358]]]
["bitfinex","ETHUSD",1725581113165,[[2375.0,4.21052],[2374.8,4.21073],[2374.7,3.92416563],[2374.5,2.4057],[2374.4,4.21153]],[[2375.3,2.2909],[2375.4,3.0],[2375.5,0.55],[2375.6,7.47],[2375.7,5.159358]]]
["bitfinex","ETHUSD",1725581113967,[[2375.0,4.21052],[2374.8,4.21073],[2374.7,3.92416563],[2374.5,2.4057],[2374.4,4.21153]],[[2375.3,2.2909],[2375.4,3.0],[2375.5,0.55],[2375.6,7.47],[2375.7,9.368798]]]
["bitfinex","ETHUSD",1725581114513,[[2375.0,4.21052],[2374.8,4.21073],[2374.7,3.92416563],[2374.5,6.61706],[2374.4,4.21153]],[[2375.3,2.2909],[2375.4,3.0],[2375.5,0.55],[2375.6,7.47],[2375.7,5.159358]]]
["bitfinex","ETHUSD",1725581114741,[[2375.2,4.21017],[2375.0,8.13468563],[2374.9,2.2869],[2374.6,4.21118],[2374.4,4.21153]],[[2375.4,3.0],[2375.5,2.4331],[2375.6,7.47],[2375.7,0.949988],[2376.0,0.17793043]]]
["bitfinex","ETHUSD",1725581114946,[[2375.3,4.20998],[2375.2,4.21017],[2375.0,3.92416563],[2374.9,2.2869],[2374.7,4.21101]],[[2375.5,5.4331],[2375.6,7.47],[2375.7,0.949988],[2376.0,0.17793043],[2376.6,8.31014224]]]
["bitfinex","ETHUSD",1725581115167,[[2375.2,4.21017],[2375.0,8.13459563],[2374.9,2.2869],[2374.7,4.21101],[2374.2,3.44516084]],[[2375.5,5.4331],[2375.7,0.949988],[2375.9,4.64972092],[2376.0,7.64793043],[2376.1,5.85774162]]]
["bitfinex","ETHUSD",1725581115311,[[2375.2,8.42022],[2375.0,3.92416563],[2374.9,2.2869],[2374.7,4.21101],[2374.2,3.44516084]],[[2375.5,2.4331],[2375.6,3.0],[2375.7,0.949988],[2375.9,4.64972092],[2376.0,7.64793043]]]
["bitfinex","ETHUSD",1725581115769,[[2375.2,4.21005],[2375.0,8.13457563],[2374.9,2.2869],[2374.7,4.21101],[2374.2,3.44516084]],[[2375.5,2.4331],[2375.6,3.0],[2375.7,0.949988],[2375.9,4.64972092],[2376.0,7.64793043]]]
["bitfinex","ETHUSD",1725581116117,[[2375.2,4.21005],[2375.0,8.13461563],[2374.9,2.2869],[2374.7,4.21101],[2374.3,2.20193711]],[[2375.5,2.4331],[2375.6,3.0],[2375.7,0.949988],[2375.9,8.85878092],[2376.0,7.64793043]]]
["bitfinex","ETHUSD",1725581117029,[[2375.2,4.21005],[2375.0,8.13461563],[2374.9,2.2869],[2374.7,4.21101],[2374.3,2.20193711]],[[2375.5,2.4331],[2375.6,3.0],[2375.7,0.949988],[2375.8,4.20912],[2375.9,4.64972092]]]
["bitfinex","ETHUSD",1725581117529,[[2375.2,4.21005],[2375.0,8.13461563],[2374.9,2.2869],[2374.3,2.20193711]],[[2375.5,2.4331],[2375.6,3.0],[2375.7,0.949988],[2375.8,4.20912],[2375.9,4.64972092]]]
["bitfinex","ETHUSD",1725581117530,[[2375.2,5.44451656],[2375.1,0.08420476],[2375.0,3.92416563],[2374.9,2.2869],[2374.8,4.84138403]],[[2375.6,3.0],[2375.9,0.44070092],[2376.0,7.47],[2376.1,5.85771162],[2376.5,7.86370861]]]
["bitfinex","ETHUSD",1725581117872,[[2375.4,4.20966],[2375.3,6.21106563],[2375.2,5.44451656],[2375.1,0.08420476],[2375.0,0.63043057]],[[2375.9,0.44070092],[2376.0,7.47],[2376.1,5.85771162]]]
["bitfinex","ETHUSD",1725581117873,[[2375.4,4.20966],[2375.3,6.21106563],[2375.2,5.44451656],[2375.1,0.08420476],[2375.0,0.63043057]],[[2375.8,3.0],[2375.9,2.87380092],[2376.0,7.47],[2376.1,5.23010655],[2376.3,4.83590507]]]
["bitfinex","ETHUSD",1725581118171,[[2375.6,12.34296563],[2375.3,2.2869],[2375.2,1.23446656],[2375.1,4.21027],[2374.3,2.64232454]],[[2375.9,2.4331],[2376.0,7.47],[2376.3,4.83590507],[2376.4,12.46],[2376.5,3.0948475]]]
["bitfinex","ETHUSD",1725581118380,[[2375.7,4.20914],[2375.6,3.92416563],[2375.4,4.20975],[2375.3,2.2869],[2375.2,1.23446656]],[[2376.0,7.47],[2376.3,4.83590507],[2376.4,12.46],[2376.5,3.0948475]]]
["bitfinex","ETHUSD",1725581118381,[[2375.7,4.20914],[2375.6,3.92416563],[2375.4,4.20975],[2375.3,2.2869],[2375.2,1.23446656]],[[2376.0,7.47],[2376.1,2.4331],[2376.3,0.62760507],[2376.4,12.46],[2376.5,4.20795]]]
["bitfinex","ETHUSD",1725581118527,[[2375.7,4.20914],[2375.6,3.92416563],[2375.4,4.20975],[2375.3,2.2869],[2375.2,1.23446656]],[[2376.1,2.4331],[2376.3,0.62760507],[2376.4,0.44064716],[2376.5,11.67795],[2376.8,16.11578861]]]
["bitfinex","ETHUSD",1725581118729,[[2375.7,4.20914],[2375.6,3.92416563],[2375.4,4.20975],[2375.3,2.2869],[2375.2,1.23446656]],[[2376.1,2.4331],[2376.3,0.62760507],[2376.4,0.44064716],[2376.5,11.67795],[2376.7,3.0948475]]]
["bitfinex","ETHUSD",1725581119377,[[2375.9,4.20893],[2375.7,4.20914],[2375.6,3.92416563],[2375.4,4.20975],[2375.3,2.2869]],[[2376.1,2.4331],[2376.3,0.62760507],[2376.4,0.44064716],[2376.5,11.67795],[2376.7,7.3024575]]]
["bitfinex","ETHUSD",1725581119581,[[2375.8,4.20905],[2375.7,4.20914],[2375.6,3.92416563],[2375.4,4.20975],[2375.3,2.2869]],[[2376.1,2.4331],[2376.2,3.0],[2376.3,0.62760507],[2376.4,0.44064716],[2376.5,11.67795]]]
["bitfinex","ETHUSD",1725581120878,[[2375.8,4.20905],[2375.7,4.20914],[2375.6,3.92416563],[2375.4,4.20975],[2375.3,2.2869]],[[2376.2,3.0],[2376.3,3.06070507],[2376.4,0.44064716],[2376.5,11.67795],[2376.7,7.30090406]]]
["bitfinex","ETHUSD",1725581122274,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563],[2375.4,4.20975]],[[2376.2,3.0],[2376.3,3.06070507],[2376.4,0.44064716],[2376.5,11.67795],[2376.7,7.30090406]]]
["bitfinex","ETHUSD",1725581122447,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563],[2375.4,4.20975]],[[2376.2,3.0],[2376.3,3.06070507],[2376.4,0.44064716],[2376.5,11.67795],[2376.7,4.20758]]]
["bitfinex","ETHUSD",1725581122653,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563],[2375.4,4.20975]],[[2376.2,3.0],[2376.3,0.62760507],[2376.4,0.44064716],[2376.5,14.11105],[2376.7,4.20758]]]
["bitfinex","ETHUSD",1725581122881,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563],[2375.4,4.20975]],[[2376.3,0.62760507],[2376.4,3.44064716],[2376.5,14.11105],[2376.7,4.20758],[2376.9,0.1752723]]]
["bitfinex","ETHUSD",1725581123199,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563],[2375.4,4.20975]],[[2376.3,0.62760507],[2376.4,3.44064716],[2376.5,18.31905],[2376.9,0.1752723],[2377.0,4.58208342]]]
["bitfinex","ETHUSD",1725581123634,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563],[2375.4,4.20975]],[[2376.3,0.62760507],[2376.4,3.44064716],[2376.5,14.11105],[2376.7,4.20762],[2376.9,0.1752723]]]
["bitfinex","ETHUSD",1725581123831,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563],[2375.4,4.20975]],[[2376.3,0.62760507],[2376.4,3.44064716],[2376.5,14.11105],[2376.7,4.20762],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581124251,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563],[2375.5,0.39376069]],[[2376.3,0.62760507],[2376.4,3.44064716],[2376.5,14.11105],[2376.7,4.20762],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581124454,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563],[2375.2,1.86451291]],[[2376.3,0.62760507],[2376.4,3.44064716],[2376.5,14.11105],[2376.7,4.20762],[2376.8,15.55332406]]]
["bitfinex","ETHUSD",1725581124676,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563],[2375.5,0.39378293]],[[2376.3,0.62760507],[2376.4,3.44064716],[2376.5,14.11105],[2376.7,4.20762],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581124883,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563],[2371.9,1.688248]],[[2376.3,0.62760507],[2376.4,3.44064716],[2376.5,14.11105],[2376.7,4.20762],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581125092,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563],[2371.9,4.63287018]],[[2376.3,0.62760507],[2376.4,3.44064716],[2376.5,14.11105],[2376.7,4.20762],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581125248,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563],[2375.5,0.39377687]],[[2376.3,0.62760507],[2376.4,3.44064716],[2376.5,14.11105],[2376.7,4.20762],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581125442,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563]],[[2376.3,0.62760507],[2376.4,3.44064716],[2376.5,14.11105],[2376.7,4.20762],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581125443,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49604],[2375.6,3.92416563],[2375.2,1.86451291]],[[2376.3,0.62760507],[2376.4,3.44064716],[2376.5,14.11105],[2376.7,4.20762],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581125648,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,2.2869],[2375.6,3.92416563],[2375.5,0.39373078]],[[2376.3,0.62760507],[2376.4,3.44064716],[2376.5,6.64105],[2376.7,11.67762],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581125849,[[2376.0,4.20864],[2375.9,4.20885],[2375.8,1.23423556],[2375.7,2.2869],[2375.6,3.92416563]],[[2376.4,3.44064716],[2376.5,6.64105],[2376.7,11.67762],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581125850,[[2376.0,4.20864],[2375.9,4.20885],[2375.8,1.23423556],[2375.7,2.2869],[2375.6,3.92416563]],[[2376.4,3.44064716],[2376.5,2.4331],[2376.6,0.62760507],[2376.7,11.67762],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581126284,[[2376.0,4.20864],[2375.9,4.20885],[2375.8,1.23423556],[2375.7,2.2869],[2375.6,3.92416563]],[[2376.4,3.44064716],[2376.5,2.4331],[2376.6,4.83534507],[2376.7,11.67762],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581126488,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49613],[2375.6,3.92416563],[2375.3,4.83997635]],[[2376.4,3.44064716],[2376.5,6.64106],[2376.6,4.83534507],[2376.7,7.47],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581126689,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49613],[2375.6,3.92416563],[2375.4,0.39368311]],[[2376.4,3.44064716],[2376.5,6.64106],[2376.6,4.83534507],[2376.7,7.47],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581126851,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49613],[2375.6,3.92416563],[2375.3,4.83997635]],[[2376.4,3.44064716],[2376.5,6.64106],[2376.6,4.83534507],[2376.7,7.47],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581127184,[[2375.9,4.20885],[2375.8,1.23423556],[2375.7,6.49613],[2375.6,3.92416563],[2375.4,4.60347133]],[[2376.4,3.44064716],[2376.5,6.64106],[2376.6,4.83534507],[2376.7,7.47],[2376.8,12.46]]]
["bitfinex","ETHUSD",1725581127348,[[2375.9,8.41766],[2375.8,1.23423556],[2375.7,2.2869],[2375.6,3.92416563],[2375.5,0.39370133]],[[2376.4,3.44064716],[2376.5,2.4331],[2376.6,4.83534507],[2376.7,7.47],[2376.8,16.66743]]]
["bitfinex","ETHUSD",1725581127543,[[2375.9,8.41766],[2375.8,1.23423556],[2375.7,2.2869]],[[2376.4,3.44064716],[2376.5,2.4331],[2376.6,4.83534507],[2376.7,7.47],[2376.8,16.66743]]]
["bitfinex","ETHUSD",1725581127544,[[2376.0,6.19986563],[2375.9,1.19387956],[2375.8,1.23423556],[2375.7,4.20928],[2375.1,3.92416563]],[[2376.4,3.0],[2376.7,9.7641],[2376.8,4.20743],[2377.0,7.29917064],[2377.1,12.46]]]
["bitfinex","ETHUSD",1725581127748,[[2376.0,6.19986563],[2375.9,1.19387956],[2375.7,4.20928],[2375.4,4.83981635],[2375.1,3.92416563]],[[2376.7,9.7641],[2376.8,4.20743],[2377.0,7.29917064],[2377.1,12.46]]]
["bitfinex","ETHUSD",1725581127749,[[2376.0,6.19986563],[2375.9,1.19387956],[2375.7,4.20928],[2375.4,4.83981635],[2375.1,3.92416563]],[[2376.7,9.7641],[2376.8,4.64806384],[2377.0,4.20707],[2377.1,16.17970571],[2377.3,4.20651]]]
["bitfinex","ETHUSD",1725581127985,[[2376.0,6.19986563],[2375.9,1.19387956],[2375.7,4.20928],[2375.4,4.20977],[2375.3,0.63004635]],[[2376.7,2.2941],[2376.8,4.64806384],[2377.0,11.67707],[2377.1,13.08760507],[2377.2,3.09210064]]]
["bitfinex","ETHUSD",1725581128172,[[2376.4,4.20802],[2376.2,8.13243563],[2376.0,2.2757],[2375.9,1.19387956],[2375.8,4.209]],[[2376.7,2.2941],[2376.8,0.44063384],[2377.0,11.67707],[2377.1,13.08760507],[2377.2,0.17569011]]]
["bitfinex","ETHUSD",1725581128376,[[2376.4,4.20802],[2376.2,8.13243563],[2376.0,2.2757],[2375.9,1.19387956],[2375.8,4.60253554]],[[2376.7,2.2941],[2376.8,0.44063384],[2377.0,11.67707],[2377.1,13.08760507],[2377.2,0.17569011]]]
["bitfinex","ETHUSD",1725581128692,[[2376.4,4.20802],[2376.2,4.20827],[2376.0,6.19986563],[2375.9,1.19387956],[2375.8,4.209]],[[2376.7,2.2941],[2376.8,0.44063384],[2376.9,4.2072],[2377.0,11.67707],[2377.1,13.08760507]]]
["bitfinex","ETHUSD",1725581128860,[[2376.2,4.20825],[2376.0,10.40852563],[2375.9,1.19387956],[2375.8,4.209],[2374.4,8.08199451]],[[2376.7,2.2941],[2376.8,0.44063384],[2376.9,4.2072],[2377.0,11.67707],[2377.1,13.08760507]]]
["bitfinex","ETHUSD",1725581129064,[[2376.2,5.66992756],[2376.0,10.40852563],[2375.9,1.19387956],[2375.8,4.209],[2375.3,0.62965686]],[[2376.7,2.2941],[2376.8,0.44063384],[2376.9,4.2072],[2377.0,11.67707],[2377.1,13.08760507]]]
["bitfinex","ETHUSD",1725581129265,[[2376.2,5.66992756],[2376.0,10.40852563],[2375.9,1.19387956],[2375.8,4.209],[2375.5,0.62965686]],[[2376.7,2.2941],[2376.8,0.44063384],[2376.9,4.2072],[2377.0,11.67707],[2377.1,13.08760507]]]
["bitfinex","ETHUSD",1725581129664,[[2376.2,5.66992756],[2376.0,10.40852563],[2375.9,1.19387956],[2375.8,4.209],[2375.5,0.62965686]],[[2376.7,2.2941],[2376.8,0.44063384],[2377.0,11.67707],[2377.1,13.08760507]]]
["bitfinex","ETHUSD",1725581129665,[[2376.2,5.66992756],[2376.0,10.40852563],[2375.9,1.19387956],[2375.8,4.209],[2375.5,0.62965686]],[[2376.7,2.2941],[2376.8,4.64798384],[2377.0,11.67707],[2377.1,13.08760507],[2377.5,0.1128067]]]
["bitfinex","ETHUSD",1725581130245,[[2376.2,5.66992756],[2376.0,10.40852563],[2375.9,1.19387956],[2375.8,4.209],[2375.5,0.62965686]],[[2376.7,2.2941],[2376.8,4.64798384],[2377.0,11.67707],[2377.1,13.08760507],[2377.4,11.22259627]]]
["bitfinex","ETHUSD",1725581130451,[[2376.2,1.46167756],[2376.0,6.48432],[2375.9,1.19387956],[2375.8,8.13318563],[2375.6,4.20943]],[[2376.7,6.50172],[2376.8,4.64798384],[2377.0,7.47],[2377.1,13.08760507],[2377.2,8.30654574]]]
["bitfinex","ETHUSD",1725581130650,[[2376.0,8.41724],[2375.9,1.19387956],[2375.8,6.19986563],[2375.6,4.20943],[2375.3,0.62965686]],[[2376.6,4.20772],[2376.7,2.2941],[2376.8,4.64798384],[2377.0,7.47],[2377.1,13.08760507]]]
["bitfinex","ETHUSD",1725581131365,[[2376.1,4.20856],[2376.0,4.20862],[2375.9,1.19387956],[2375.8,6.19986563],[2375.6,4.20943]],[[2376.6,4.20772],[2376.7,2.2941],[2376.8,4.64798384],[2377.0,7.47],[2377.1,13.08760507]]]
["bitfinex","ETHUSD",1725581131980,[[2376.2,0.10921453],[2376.1,4.20856],[2376.0,4.20862],[2375.9,1.19387956],[2375.8,6.19986563]],[[2376.6,4.20772],[2376.7,2.2941],[2376.8,4.64798384],[2377.0,7.47],[2377.1,13.08760507]]]
["bitfinex","ETHUSD",1725581133906,[[2376.2,0.10921453],[2376.1,4.20856],[2376.0,8.13278563],[2375.9,1.19387956],[2375.8,2.2757]],[[2376.7,2.2941],[2376.8,8.85546384],[2377.0,7.47],[2377.1,13.08760507],[2377.2,4.38238011]]]
["bitfinex","ETHUSD",1725581134199,[[2376.2,1.35427055],[2376.1,5.83995658],[2376.0,4.20862],[2375.9,1.19387956],[2375.8,2.2757]],[[2376.7,2.2941],[2376.8,8.85546384],[2377.0,7.47],[2377.1,13.08760507],[2377.2,4.38238011]]]
["bitfinex","ETHUSD",1725581134200,[[2376.2,1.35427055],[2376.1,5.83995658],[2376.0,4.20862],[2375.9,1.19387956],[2375.8,2.2757]],[[2376.7,2.2941],[2376.8,8.85546384],[2377.0,7.47],[2377.1,13.08760507],[2377.2,6.01377669]]]
["bitfinex","ETHUSD",1725581134404,[[2376.2,7.83836055],[2376.1,1.63139658],[2376.0,4.20862],[2375.9,1.19387956],[2375.2,6.0746139]],[[2376.7,2.2941],[2376.8,4.64798384],[2377.0,11.67703],[2377.1,13.08760507],[2377.2,1.80708669]]]
["bitfinex","ETHUSD",1725581134567,[[2376.2,7.83836055],[2376.1,1.63139658],[2376.0,4.20862],[2375.9,1.19387956],[2375.3,0.63004734]],[[2376.7,2.2941],[2376.8,4.64798384],[2377.0,11.67703],[2377.1,13.08760507],[2377.2,1.80708669]]]
["bitfinex","ETHUSD",1725581134765,[[2376.2,7.83836055],[2376.1,1.63139658],[2376.0,4.20862],[2375.9,1.19387956],[2371.7,2.94462218]],[[2376.7,2.2941],[2376.8,4.64798384],[2377.0,11.67706],[2377.1,13.08760507],[2377.2,1.80708669]]]
["bitfinex","ETHUSD",1725581135116,[[2376.2,7.83836055],[2376.1,1.63139658],[2376.0,4.20862],[2375.9,1.19387956],[2375.1,0.62978422]],[[2376.7,2.2941],[2376.8,4.64798384],[2377.0,11.67706],[2377.1,13.08760507],[2377.2,1.80708669]]]
["bitfinex","ETHUSD",1725581135278,[[2376.2,7.83836055],[2376.1,1.63139658],[2376.0,4.20862],[2375.9,1.19387956],[2375.2,6.07435078]],[[2376.7,2.2941],[2376.8,4.64798384],[2377.0,11.67706],[2377.1,13.08760507],[2377.2,1.80708669]]]
["bitfinex","ETHUSD",1725581135474,[[2376.2,12.04664055],[2376.1,1.63139658],[2375.9,1.19387956],[2375.7,4.60281333],[2375.3,0.62978422]],[[2376.7,2.2941],[2376.8,4.64798384],[2377.0,11.67706],[2377.1,13.08760507],[2377.2,0.17569011]]]
["bitfinex","ETHUSD",1725581135690,[[2376.2,12.04664055],[2376.1,1.63139658],[2375.9,1.19387956],[2375.7,4.2092],[2375.3,0.62978422]],[[2376.7,2.2941],[2376.8,4.64798384],[2377.0,11.67706],[2377.1,13.08760507],[2377.2,0.17569011]]]
["bitfinex","ETHUSD",1725581135887,[[2376.2,7.83825055],[2376.1,1.63139658],[2376.0,4.20866],[2375.9,1.19387956],[2375.7,4.2092]],[[2376.7,2.2941],[2376.8,4.64798384],[2377.0,11.67706],[2377.1,13.08760507],[2377.2,0.17569011]]]
["bitfinex","ETHUSD",1725581136383,[[2376.2,7.83825055],[2376.1,1.63139658],[2376.0,4.20866],[2375.9,1.19387956],[2375.7,4.2092]],[[2376.7,5.2941],[2376.8,4.64798384],[2377.0,11.67706],[2377.1,13.08760507],[2377.2,0.17569011]]]
["bitfinex","ETHUSD",1725581136575,[[2376.3,0.94696471],[2376.2,7.83825055],[2376.1,1.63139658],[2376.0,4.20866],[2375.7,4.2092]],[[2376.7,5.2941],[2376.8,4.64798384],[2377.0,11.67706],[2377.1,13.08760507],[2377.2,0.17569011]]]
["bitfinex","ETHUSD",1725581136781,[[2376.3,1.052815],[2376.2,7.72903602],[2376.1,1.63139658],[2376.0,4.20866],[2375.7,4.2092]],[[2376.7,5.2941],[2376.8,4.64798384],[2377.0,11.67706],[2377.1,13.08760507],[2377.2,0.17569011]]]
["bitfinex","ETHUSD",1725581138162,[[2376.3,1.052815],[2376.2,11.93732602],[2376.1,1.63139658],[2375.7,4.2092],[2271.2,0.01]],[[2376.7,5.2941],[2376.8,4.64798384],[2377.0,11.67706],[2377.1,13.08760507],[2377.2,0.17569011]]]
["bitfinex","ETHUSD",1725581138395,[[2376.3,1.052815],[2376.2,11.93732602],[2376.1,1.63139658],[2375.7,4.2092],[2375.3,0.62986423]],[[2376.7,5.2941],[2376.8,4.64798384],[2377.0,11.67706],[2377.1,13.08760507],[2377.2,0.17569011]]]
["bitfinex","ETHUSD",1725581139330,[[2376.3,5.261025],[2376.2,7.72903602],[2376.1,1.63139658],[2375.7,4.2092],[2375.3,0.62986423]],[[2376.7,5.2941],[2376.8,4.64798384],[2377.0,11.67706],[2377.1,13.08760507],[2377.2,0.17569011]]]
["bitfinex","ETHUSD",1725581139888,[[2376.3,0.10585029],[2376.2,7.72903602],[2376.1,1.63139658],[2376.0,4.20867],[2375.7,4.2092]],[[2376.7,3.0],[2376.8,8.85544384],[2376.9,2.3868],[2377.0,7.47],[2377.1,0.62760507]]]
["bitfinex","ETHUSD",1725581140120,[[2376.3,0.10585029],[2376.2,4.20828],[2376.1,1.63139658],[2376.0,4.20867],[2375.7,4.2092]],[[2376.7,3.0],[2376.8,4.64798384],[2376.9,2.3868],[2377.0,7.47],[2377.1,2.25900165]]]
["bitfinex","ETHUSD",1725581140332,[[2376.2,4.20828],[2376.1,1.63139658],[2376.0,4.20867],[2375.9,2.2695],[2375.7,4.2092]],[[2376.7,3.0],[2376.8,4.64798384],[2376.9,2.3868],[2377.0,7.47],[2377.1,2.25900165]]]
["bitfinex","ETHUSD",1725581140517,[[2376.4,0.10585029],[2376.2,4.20828],[2376.1,1.63139658],[2376.0,4.20867],[2375.9,2.2695]],[[2376.7,3.0],[2376.8,4.64798384],[2376.9,2.3868],[2377.0,7.47],[2377.1,2.25900165]]]
["bitfinex","ETHUSD",1725581140829,[[2376.5,0.10585029],[2376.2,4.20828],[2376.1,1.63139658],[2376.0,4.20867],[2375.9,2.2695]],[[2376.7,3.0],[2376.8,4.64798384],[2376.9,2.3868],[2377.0,7.47],[2377.1,2.25900165]]]
["bitfinex","ETHUSD",1725581141030,[[2376.5,0.10585029],[2376.2,4.20828],[2376.1,1.63139658],[2376.0,4.20867],[2375.9,2.2695]],[[2376.7,7.20752],[2376.8,4.64798384],[2376.9,2.3868],[2377.1,2.25900165],[2377.2,7.64569011]]]
["bitfinex","ETHUSD",1725581141231,[[2376.2,4.20828],[2376.1,1.63139658],[2376.0,4.20867],[2375.9,2.2695],[2375.2,6.07443079]],[[2376.7,7.20752],[2376.8,4.64798384],[2376.9,2.3868],[2377.1,2.25900165],[2377.2,7.64569011]]]
["bitfinex","ETHUSD",1725581141435,[[2376.6,0.10585029],[2376.2,4.20828],[2376.1,1.63139658],[2376.0,4.20867],[2375.9,2.2695]],[[2376.7,11.01855038],[2376.8,4.64798384],[2377.1,2.25900165],[2377.2,7.64569011],[2379.2,6.57896491]]]
["bitfinex","ETHUSD",1725581141606,[[2376.1,5.83991658],[2376.0,4.20867],[2375.9,2.2695],[2375.4,0.39372738],[2375.1,0.62996382]],[[2376.7,11.01855038],[2376.8,4.64798384],[2377.1,2.25900165],[2377.2,11.85236011],[2379.2,6.57896491]]]
["bitfinex","ETHUSD",1725581141800,[[2376.6,0.10585029],[2376.1,5.83991658],[2376.0,4.20867],[2375.9,2.2695],[2375.5,0.39372738]],[[2376.7,9.59432],[2376.8,4.64798384],[2377.1,2.25900165],[2377.2,11.85236011],[2379.3,6.57896491]]]
["bitfinex","ETHUSD",1725581142003,[[2376.1,5.83991658],[2376.0,4.20867],[2375.9,2.2695],[2375.6,0.39372738],[2374.1,3.62586726]],[[2376.7,9.59432],[2376.8,4.64798384],[2377.1,2.25900165],[2377.2,11.85236011],[2379.3,6.57896491]]]
["bitfinex","ETHUSD",1725581142305,[[2376.6,0.10585029],[2376.1,5.83991658],[2376.0,4.20867],[2375.9,2.2695],[2375.7,4.6029094]],[[2376.7,5.3868],[2376.8,4.64798384],[2377.0,4.20708],[2377.1,2.25900165],[2377.2,11.85236011]]]
["bitfinex","ETHUSD",1725581142505,[[2376.1,5.83991658],[2376.0,4.20867],[2375.9,2.2695],[2375.7,4.2092]],[[2376.7,5.3868],[2376.8,4.64798384],[2377.0,4.20708],[2377.1,2.25900165],[2377.2,11.85236011]]]
["bitfinex","ETHUSD",1725581142506,[[2376.1,5.83991658],[2376.0,4.20867],[2375.9,2.2695],[2375.7,4.2092],[2375.4,0.62996382]],[[2376.7,5.3868],[2376.8,4.64798384],[2377.0,4.20708],[2377.1,2.25900165],[2377.2,11.85236011]]]
["bitfinex","ETHUSD",1725581142727,[[2376.6,0.10585029],[2376.1,5.83991658],[2376.0,4.20867],[2375.9,2.2695],[2375.7,4.2092]],[[2376.7,5.3868],[2376.8,8.85544384],[2377.1,2.25900165],[2377.2,11.85236011],[2377.5,15.65677137]]]
["bitfinex","ETHUSD",1725581142917,[[2376.1,5.83991658],[2376.0,4.20867],[2375.9,2.2695],[2375.7,4.2092],[2375.6,0.39367573]],[[2376.7,6.81102438],[2376.8,8.85544384],[2377.1,2.25900165],[2377.2,11.85236011],[2377.5,12.5728067]]]
["bitfinex","ETHUSD",1725581143087,[[2376.6,0.10585029],[2376.1,5.83991658],[2376.0,4.20867],[2375.9,2.2695],[2375.7,4.60287573]],[[2376.7,5.3868],[2376.8,4.64798384],[2377.0,4.20709],[2377.1,2.25900165],[2377.2,11.85236011]]]
["bitfinex","ETHUSD",1725581143289,[[2376.1,5.83991658],[2376.0,4.20867],[2375.9,2.2695],[2375.7,4.2092],[2375.4,0.62996382]],[[2376.7,5.3868],[2376.8,8.85544384],[2377.1,2.25900165],[2377.2,11.85236011],[2378.6,11.87751604]]]
["bitfinex","ETHUSD",1725581143491,[[2376.6,0.10585029],[2376.1,5.83991658],[2376.0,4.20867],[2375.9,2.2695],[2375.7,4.2092]],[[2376.7,9.59435],[2376.8,4.64798384],[2377.1,2.25900165],[2377.2,11.85236011],[2377.7,4.01803669]]]
["bitfinex","ETHUSD",1725581143717,[[2376.1,5.83991658],[2376.0,4.20867],[2375.9,2.2695],[2375.7,4.2092],[2375.4,1.02368419]],[[2376.7,9.59435],[2376.8,4.64798384],[2377.1,2.25900165],[2377.2,11.85236011],[2377.7,4.01803669]]]
["bitfinex","ETHUSD",1725581143922,[[2376.1,5.83991658],[2376.0,4.20867],[2375.9,2.2695],[2375.7,4.2092],[2375.5,0.39372037]],[[2376.7,9.59435],[2376.8,4.64798384],[2377.1,2.25900165],[2377.2,11.85236011],[2377.7,4.01803669]]]
["bitfinex","ETHUSD",1725581144237,[[2376.2,0.10585029],[2376.1,5.83991658],[2376.0,4.20867],[2375.9,2.2695],[2375.7,4.2092]],[[2376.7,9.59435],[2376.8,4.64798384],[2377.1,2.25900165],[2377.2,11.85236011],[2377.7,4.01803669]]]
["bitfinex","ETHUSD",1725581144439,[[2376.2,0.10585029],[2376.1,1.63139658],[2376.0,4.20867],[2375.9,2.2695],[2375.5,4.83956382]],[[2376.6,4.20775],[2376.7,6.81103338],[2376.8,4.64798384],[2377.1,2.25900165],[2377.2,11.85236011]]]
["bitfinex","ETHUSD",1725581144588,[[2376.2,0.10585029],[2376.0,8.41731],[2375.9,3.90089658],[2375.6,0.39374556],[2375.5,4.2096]],[[2376.5,3.0],[2376.6,4.20775],[2376.7,6.81103338],[2376.8,4.64798384],[2377.1,2.25900165]]]
["bitfinex","ETHUSD",1725581144789,[[2376.0,8.41731],[2375.9,3.90089658],[2375.7,0.39374556],[2375.5,4.2096],[2375.4,0.62996382]],[[2376.5,3.0],[2376.6,4.20775],[2376.7,3.81103338],[2376.8,4.64798384],[2377.1,2.25900165]]]
["bitfinex","ETHUSD",1725581144996,[[2376.3,0.10585029],[2376.1,5.83993658],[2376.0,4.20864],[2375.9,2.2695],[2375.5,4.2096]],[[2376.5,3.0],[2376.6,4.20775],[2376.7,2.3868],[2376.8,4.64798384],[2376.9,7.47]]]
["bitfinex","ETHUSD",1725581145255,[[2376.3,0.10585029],[2376.1,5.83993658],[2376.0,4.20864],[2375.9,2.2695],[2375.6,0.3938072]],[[2376.5,3.0],[2376.6,4.20775],[2376.7,2.3868],[2376.8,4.64798384],[2376.9,7.47]]]
["bitfinex","ETHUSD",1725581145435,[[2376.1,5.83993658],[2376.0,4.20864],[2375.9,2.2695],[2375.7,0.3938072],[2375.5,4.83956382]],[[2376.5,3.0],[2376.6,4.20775],[2376.7,2.3868],[2376.8,4.64798384],[2376.9,7.47]]]
["bitfinex","ETHUSD",1725581145731,[[2376.4,0.10581266],[2376.1,5.83993658],[2376.0,4.20864],[2375.9,2.2695],[2375.5,4.2096]],[[2376.5,3.0],[2376.6,4.20775],[2376.7,2.3868],[2376.8,4.64798384],[2376.9,7.47]]]
["bitfinex","ETHUSD",1725581145932,[[2376.2,4.20835],[2376.1,2.86320424],[2376.0,4.20864],[2375.9,2.2695],[2375.6,4.83931382]],[[2376.5,3.0],[2376.7,2.3868],[2376.8,4.64798384],[2376.9,7.47],[2377.0,4.20709]]]
["bitfinex","ETHUSD",1725581146232,[[2376.2,4.20835],[2376.1,2.86320424],[2376.0,4.20864],[2375.9,2.2695],[2375.7,0.62996382]],[[2376.7,5.3868],[2376.8,8.85543384],[2376.9,7.47],[2377.2,6.01375669],[2377.6,7.28872443]]]
["bitfinex","ETHUSD",1725581146440,[[2376.3,0.10581266],[2376.2,4.20835],[2376.1,2.86320424],[2376.0,4.20864],[2375.9,2.2695]],[[2376.7,5.3868],[2376.8,4.64798384],[2376.9,7.47],[2377.0,4.20707],[2377.2,6.01375669]]]
["bitfinex","ETHUSD",1725581146648,[[2376.3,0.10581266],[2376.2,4.20835],[2376.1,2.86320424],[2376.0,4.20864],[2375.7,4.83941618]],[[2376.7,3.0],[2376.8,4.64798384],[2376.9,7.47],[2377.0,4.20707],[2377.2,6.01375669]]]
["bitfinex","ETHUSD",1725581146851,[[2376.3,2.2695],[2376.2,4.20835],[2376.1,2.86320424],[2376.0,4.20864],[2375.8,0.3938312]],[[2376.7,3.0],[2376.8,8.85543384],[2376.9,9.8568],[2377.2,6.01375669],[2382.2,16.77823092]]]
["bitfinex","ETHUSD",1725581147003,[[2376.4,0.10581266],[2376.3,6.47771],[2376.2,4.20835],[2376.1,2.86320424],[2375.9,0.3938312]],[[2376.7,3.0],[2376.8,4.64798384],[2376.9,9.8568],[2377.0,4.20707],[2377.2,1.80708669]]]
["bitfinex","ETHUSD",1725581147349,[[2376.4,0.10581266],[2376.3,3.90089658],[2376.2,4.20835],[2376.1,1.23180766],[2376.0,4.20865]],[[2376.7,3.0],[2376.8,0.44063384],[2376.9,9.8568],[2377.0,4.20707],[2377.2,0.17569011]]]
["bitfinex","ETHUSD",1725581147648,[[2376.4,0.10581266],[2376.3,3.90089658],[2376.2,8.41661],[2376.1,1.23180766],[2375.3,0.78773272]],[[2376.8,3.44063384],[2376.9,14.06409],[2377.0,4.20707],[2377.2,0.17569011],[2380.2,4.20146]]]
["bitfinex","ETHUSD",1725581147855,[[2376.4,0.10581266],[2376.3,3.90089658],[2376.2,8.41661],[2376.1,1.23180766],[2375.9,0.39366103]],[[2376.8,3.44063384],[2376.9,14.06409],[2377.0,4.20707],[2377.2,0.17569011],[2380.2,4.20146]]]
["bitfinex","ETHUSD",1725581148148,[[2376.4,0.10581266],[2376.3,3.90089658],[2376.2,8.41661],[2376.1,1.23180766]],[[2376.8,3.44063384],[2376.9,14.06409],[2377.0,4.20707],[2377.2,0.17569011],[2380.2,4.20146]]]
["bitfinex","ETHUSD",1725581148149,[[2376.4,0.10581266],[2376.3,3.90089658],[2376.2,4.20826],[2376.1,1.23180766],[2376.0,4.20866]],[[2376.8,3.44063384],[2376.9,14.06409],[2377.0,4.20707],[2377.2,0.17569011],[2378.0,4.38597661]]]
["bitfinex","ETHUSD",1725581148337,[[2376.4,0.10581266],[2376.3,3.90089658],[2376.2,4.20826],[2376.1,1.23180766],[2376.0,4.20866]],[[2376.8,7.64797384],[2376.9,9.8568],[2377.0,4.20707],[2377.2,0.17569011],[2377.8,4.58079342]]]
["bitfinex","ETHUSD",1725581148502,[[2376.4,0.10581266],[2376.3,2.2695],[2376.2,4.20826],[2376.1,2.86320424],[2376.0,4.20866]],[[2376.8,9.81915822],[2376.9,9.8568],[2377.0,4.20707],[2377.2,0.17569011],[2377.8,8.22227347]]]
["bitfinex","ETHUSD",1725581148706,[[2376.4,0.10581266],[2376.2,4.20826],[2376.1,5.13270424],[2376.0,4.20866],[2375.4,0.78731347]],[[2376.8,9.81915822],[2376.9,9.8568],[2377.0,4.20707],[2377.2,0.17569011],[2377.8,8.22227347]]]
["bitfinex","ETHUSD",1725581148906,[[2376.4,0.10581266],[2376.2,4.20826],[2376.1,5.13270424],[2376.0,4.20866],[2375.5,4.99691347]],[[2376.8,9.81915822],[2376.9,2.3868],[2377.0,4.20707],[2377.2,7.64569011],[2377.8,8.22227347]]]
["bitfinex","ETHUSD",1725581149144,[[2376.2,4.20826],[2376.1,5.13270424],[2376.0,4.20866],[2375.5,4.2096],[2375.3,0.78731347]],[[2376.8,9.81915822],[2376.9,2.3868],[2377.0,4.20707],[2377.2,7.64569011],[2377.8,8.22227347]]]
["bitfinex","ETHUSD",1725581149357,[[2376.5,0.10571232],[2376.2,8.41655],[2376.1,5.13270424],[2375.5,4.2096],[2375.4,0.78731347]],[[2376.8,9.81915822],[2376.9,2.3868],[2377.0,4.20707],[2377.2,7.64569011],[2377.8,8.22227347]]]
["bitfinex","ETHUSD",1725581149511,[[2376.5,0.10571232],[2376.2,8.41655],[2376.1,5.13270424],[2375.5,4.99691347],[2374.2,3.62584231]],[[2376.8,9.81915822],[2376.9,2.3868],[2377.0,4.20707],[2377.2,7.64569011],[2377.8,8.22227347]]]
["bitfinex","ETHUSD",1725581149853,[[2376.6,0.10571232],[2376.2,8.41655],[2376.1,5.13270424],[2375.5,4.2096],[2375.3,0.78731347]],[[2376.8,9.81915822],[2376.9,2.3868],[2377.0,4.20707],[2377.2,7.64569011],[2377.8,8.22227347]]]
["bitfinex","ETHUSD",1725581150006,[[2376.2,8.41655],[2376.1,5.13270424],[2375.5,4.2096],[2375.4,0.78731347],[2371.5,3.80366106]],[[2376.8,9.81915822],[2376.9,2.3868],[2377.0,4.20707],[2377.2,7.64569011],[2377.8,8.22227347]]]
["bitfinex","ETHUSD",1725581152113,[[2376.2,9.64829466],[2376.1,3.90089658],[2375.8,4.20906],[2375.6,0.7872321],[2375.5,4.2096]],[[2376.7,0.55],[2376.8,7.64797384],[2376.9,2.3868],[2377.0,4.20707],[2377.2,7.64569011]]]
["bitfinex","ETHUSD",1725581152310,[[2376.2,9.64829466],[2376.1,3.90089658],[2375.8,4.20906],[2375.7,0.7872321],[2375.5,4.2096]],[[2376.7,0.55],[2376.8,7.64797384],[2376.9,2.3868],[2377.0,4.20707],[2377.2,7.64569011]]]
["bitfinex","ETHUSD",1725581152610,[[2376.3,4.20821],[2376.2,5.44000466],[2376.1,3.90089658],[2375.8,4.20906],[2375.6,0.7872321]],[[2376.7,0.55],[2376.8,7.64797384],[2376.9,2.3868],[2377.0,4.20707],[2377.2,7.64569011]]]
["bitfinex","ETHUSD",1725581152838,[[2376.3,4.20821],[2376.2,5.44000466],[2376.1,3.90089658],[2375.8,4.20906],[2375.7,0.7872321]],[[2376.7,0.55],[2376.8,7.64797384],[2376.9,2.3868],[2377.0,4.20707],[2377.2,7.64569011]]]
["bitfinex","ETHUSD",1725581153038,[[2376.3,4.20821],[2376.2,5.44000466],[2376.1,3.90089658],[2375.8,4.20906],[2375.6,0.7872321]],[[2376.7,0.55],[2376.8,7.64797384],[2376.9,2.3868],[2377.0,4.20707],[2377.2,7.64569011]]]
["bitfinex","ETHUSD",1725581153206,[[2376.3,4.20821],[2376.2,5.44000466],[2376.1,3.90089658],[2375.8,4.20906],[2375.7,0.7872321]],[[2376.7,0.55],[2376.8,7.64797384],[2376.9,2.3868],[2377.0,4.20707],[2377.2,7.64569011]]]
["bitfinex","ETHUSD",1725581153406,[[2376.3,4.20821],[2376.2,5.44000466],[2376.1,3.90089658],[2375.8,4.20906],[2375.6,0.7872321]],[[2376.7,0.55],[2376.8,7.64797384],[2376.9,2.3868],[2377.0,4.20707],[2377.2,7.64569011]]]
["bitfinex","ETHUSD",1725581153619,[[2376.2,5.44000466],[2376.1,2.2695],[2376.0,4.20867],[2375.8,4.20906],[2375.6,0.7872321]],[[2376.7,0.55],[2376.8,7.64797384],[2376.9,2.3868],[2377.0,4.20707],[2377.2,7.64569011]]]
["bitfinex","ETHUSD",1725581153846,[[2376.2,4.20826],[2376.1,2.2695],[2376.0,5.84006658],[2375.6,4.9966421],[2374.8,2.19081926]],[[2376.7,0.55],[2376.8,7.64797384],[2376.9,2.3868],[2377.0,4.20706],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581154006,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.6,4.9966421],[2374.8,2.19081926]],[[2376.6,2.2722],[2376.7,0.55],[2376.8,7.64797384],[2377.0,4.20706],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581154210,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.6,4.9966421],[2374.8,2.19081926]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,7.64797384],[2377.0,4.20706],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581154422,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.7,0.7872321],[2375.6,4.20941]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20706],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581154755,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.6,4.20941]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20706],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581154756,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.6,4.20941],[2373.4,5.12421661]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20706],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581154961,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.7,0.78764888],[2375.6,4.20941]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20706],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581155268,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.7,4.20923],[2374.3,3.62306735]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20706],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581155849,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.7,4.20923],[2375.6,0.78772893]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20706],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581156149,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.6,4.2094],[2375.2,5.44450656]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20705],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581156312,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.7,0.7876665],[2375.6,4.2094]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20705],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581156511,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.6,4.2094],[2375.0,7.21039]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20705],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581156708,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.7,0.78767337],[2375.6,4.2094]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20705],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581156914,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.6,4.2094],[2374.0,4.39218567]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20705],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581157162,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.7,0.78768256],[2375.6,4.2094]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20705],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581157325,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.8,0.78768256],[2375.6,4.2094]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20705],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581157525,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.6,4.2094]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20705],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581157526,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.7,0.78768256],[2375.6,4.2094]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20705],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581157742,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.8,0.78768256],[2375.6,4.2094]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,8.85542384],[2377.1,1.63139658],[2542.8,11.1]]]
["bitfinex","ETHUSD",1725581157939,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.7,0.78772759],[2375.6,4.2094]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20709],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581158127,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.8,0.78772759],[2375.6,4.2094]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,4.64797384],[2377.0,4.20709],[2377.1,1.63139658]]]
["bitfinex","ETHUSD",1725581158325,[[2376.2,4.20826],[2376.0,5.84006658],[2375.9,2.4796],[2375.7,0.78772759],[2375.6,4.2094]],[[2376.6,5.2722],[2376.7,0.55],[2376.8,8.85542384],[2377.1,1.63139658],[2544.1,61.05]]]
["bitfinex","ETHUSD",1725581158523,[[2375.9,2.4796],[2375.8,4.20901],[2375.2,1.23446656],[2374.5,3.07130606],[2374.4,4.447]],[[2376.6,10.94770238],[2376.7,0.55],[2376.8,0.44063384],[2376.9,1.63139658],[2377.2,11.85236011]]]
["bitfinex","ETHUSD",1725581158758,[[2375.8,4.20901],[2375.7,1.63139658],[2375.6,6.68897],[2375.3,4.99760956],[2375.2,1.23446656]],[[2376.4,2.2722],[2376.5,0.55],[2376.6,8.67550238],[2376.7,2.18139658],[2376.8,1.02803581]]]
["bitfinex","ETHUSD",1725581159048,[[2375.9,0.39396965],[2375.8,4.20901],[2375.7,1.63139658],[2375.6,6.68897],[2375.4,0.78778956]],[[2376.3,0.55],[2376.4,2.2722],[2376.5,0.55],[2376.6,8.67550238],[2376.7,1.63139658]]]
["bitfinex","ETHUSD",1725581159248,[[2375.8,4.20901],[2375.7,1.63139658],[2375.6,6.68897],[2375.5,0.78778956],[2374.3,7.51830606]],[[2376.3,0.55],[2376.4,2.2722],[2376.6,8.67550238],[2376.7,1.63139658],[2377.1,3.08488536]]]
["bitfinex","ETHUSD",1725581159452,[[2375.8,4.20901],[2375.7,1.63139658],[2375.6,6.68897],[2375.4,0.78802764],[2374.3,7.51830606]],[[2376.3,0.55],[2376.4,2.2722],[2376.6,8.67550238],[2376.7,1.63139658],[2377.1,3.08488536]]]
["bitfinex","ETHUSD",1725581159753,[[2375.4,2.4796],[2375.1,4.2103],[2374.5,6.84389805],[2374.3,7.51830606],[2373.2,5.12421661]],[[2376.2,2.2722],[2376.3,2.18139658],[2376.6,4.46776238],[2376.9,4.20725],[2377.0,3.08488536]]]
["bitfinex","ETHUSD",1725581160065,[[2373.2,5.12421661]],[[2376.2,2.2722],[2376.6,4.46776238]]]
["bitfinex","ETHUSD",1725581160066,[[2374.6,8.32208658],[2374.4,4.21151],[2374.1,6.40590004],[2373.8,6.84509805],[2373.6,3.07130606]],[[2375.3,4.21002],[2375.5,4.20975],[2375.6,2.2722],[2375.7,1.63139658],[2375.9,4.20901]]]
["bitfinex","ETHUSD",1725581160359,[[2374.7,0.39440465],[2374.6,8.32208658],[2374.5,0.78886135],[2374.1,4.21211],[2373.8,6.40634004]],[[2375.5,4.20975],[2375.6,2.2722],[2375.7,1.63139658],[2375.9,4.20901],[2376.0,3.08488536]]]
["bitfinex","ETHUSD",1725581160570,[[2374.8,2.02580123],[2374.7,4.21091],[2374.6,6.69069],[2374.1,4.21211],[2373.8,4.21255]],[[2375.5,4.20975],[2375.6,2.2722],[2375.7,1.63139658]]]
["bitfinex","ETHUSD",1725581160571,[[2374.8,2.02580123],[2374.7,4.21091],[2374.6,6.69069],[2374.1,4.21211],[2373.8,4.21255]],[[2375.2,0.55],[2375.4,7.20984],[2375.5,4.20975],[2375.6,2.2722],[2375.7,1.63139658]]]
["bitfinex","ETHUSD",1725581160736,[[2374.8,5.84225658],[2374.6,6.69069],[2374.2,4.21185],[2373.9,2.20098119],[2373.8,4.21255]],[[2375.2,0.55],[2375.4,3.0],[2375.5,4.20975],[2375.6,2.2722],[2375.7,5.84072658]]]
["bitfinex","ETHUSD",1725581160936,[[2374.9,0.39445578],[2374.8,1.63139658],[2374.6,10.9018],[2374.3,0.78891156],[2374.2,4.21185]],[[2375.3,0.55],[2375.4,7.2099],[2375.5,4.20975],[2375.6,2.2722],[2375.7,1.63139658]]]
["bitfinex","ETHUSD",1725581161147,[[2374.4,5.00047156],[2374.3,2.4796],[2374.2,4.21184],[2374.0,4.21226],[2373.7,2.20098119]],[[2375.2,2.2722],[2375.3,5.956995],[2375.4,3.0],[2375.5,1.63139658],[2375.8,0.58740197]]]
["bitfinex","ETHUSD",1725581161323,[[2374.5,0.39458152],[2374.4,5.84295658],[2374.3,3.26851156],[2374.2,4.21184],[2373.7,4.21265]],[[2375.2,2.2722],[2375.3,5.956995],[2375.4,3.0],[2375.5,1.63139658],[2375.8,0.58740197]]]
["bitfinex","ETHUSD",1725581161324,[[2374.5,0.39458152],[2374.4,5.84295658],[2374.3,3.26851156],[2374.2,4.21184],[2373.7,4.21265]],[[2375.1,4.21038],[2375.2,2.2722],[2375.3,5.956995],[2375.4,3.0],[2375.5,1.63139658]]]
["bitfinex","ETHUSD",1725581161522,[[2374.5,0.39458152],[2374.4,5.84295658],[2374.3,2.4796],[2374.2,4.21184],[2373.7,4.21265]],[[2375.0,4.21053],[2375.1,4.76038],[2375.2,2.2722],[2375.3,5.956995]]]
["bitfinex","ETHUSD",1725581161523,[[2374.5,0.39458152],[2374.4,5.84295658],[2374.3,2.4796],[2374.2,4.21184],[2373.7,4.21265]],[[2375.0,4.21053],[2375.1,4.76038],[2375.2,5.2722],[2375.3,3.37836158],[2376.2,4.38597661]]]
["bitfinex","ETHUSD",1725581161723,[[2374.5,0.39458152],[2374.2,5.84323658],[2374.0,6.69184],[2373.7,4.21265],[2373.4,2.99029749]],[[2374.9,4.2107],[2375.1,4.21038],[2375.2,5.2722],[2375.3,3.37836158],[2375.6,3.09170791]]]
["bitfinex","ETHUSD",1725581162068,[[2374.3,4.21176],[2374.2,4.21184],[2374.1,4.31641919],[2374.0,2.4796],[2373.7,4.21265]],[[2374.9,4.2107],[2375.1,4.21038],[2375.2,5.2722],[2375.3,3.37836158],[2375.6,3.09170791]]]
["bitfinex","ETHUSD",1725581162069,[[2374.3,4.21176],[2374.2,4.21184],[2374.1,4.31641919],[2374.0,2.4796],[2373.7,4.21265]],[[2374.8,0.55],[2374.9,4.2107],[2375.1,4.21038],[2375.2,5.2722],[2375.3,1.196965]]]
["bitfinex","ETHUSD",1725581162278,[[2374.3,5.48576192],[2374.2,4.21184],[2374.1,3.92170418],[2374.0,2.4796],[2373.8,0.39471501]],[[2374.8,0.55],[2374.9,4.2107],[2375.1,4.21038],[2375.2,5.2722],[2375.3,1.196965]]]
["bitfinex","ETHUSD",1725581162572,[[2374.3,5.48576192],[2374.2,4.21184],[2374.1,3.92170418],[2374.0,2.4796],[2373.9,0.39471501]],[[2374.8,0.55],[2374.9,4.2107],[2375.1,4.21038],[2375.2,5.2722],[2375.3,1.196965]]]
["bitfinex","ETHUSD",1725581162868,[[2374.3,5.48576192],[2374.2,4.21184],[2374.1,3.92170418],[2374.0,2.4796],[2373.8,0.39471501]],[[2374.8,0.55],[2375.1,4.21038],[2375.2,5.2722],[2375.3,5.407045],[2375.7,3.09170791]]]
["bitfinex","ETHUSD",1725581163073,[[2374.3,5.48576192],[2374.2,4.21184],[2374.1,3.92170418],[2374.0,2.4796],[2373.9,0.39471501]],[[2375.0,3.55],[2375.1,4.21038],[2375.2,2.2722],[2375.3,5.407045],[2375.7,3.09170791]]]
["bitfinex","ETHUSD",1725581163365,[[2374.3,5.48576192],[2374.2,4.21184],[2374.1,3.92170418],[2374.0,2.4796],[2373.8,0.39471501]],[[2375.0,3.55],[2375.1,4.21038],[2375.2,2.2722],[2375.3,5.407045],[2375.7,4.2093]]]
["bitfinex","ETHUSD",1725581163547,[[2374.4,4.30041223],[2374.3,5.1957061],[2374.0,2.4796],[2373.8,0.39471501],[2372.6,8.03469237]],[[2375.0,3.55],[2375.2,2.2722],[2375.3,5.407045],[2375.4,0.44068697],[2375.5,4.20971]]]
["bitfinex","ETHUSD",1725581163749,[[2374.5,4.21138],[2374.4,4.30041223],[2374.3,5.1957061],[2374.0,2.4796],[2373.9,4.21238]],[[2375.0,3.55],[2375.2,2.2722],[2375.3,5.407045],[2375.4,0.44068697],[2375.5,4.20971]]]
["bitfinex","ETHUSD",1725581163750,[[2374.5,4.21138],[2374.4,4.30041223],[2374.3,5.1957061],[2374.0,2.4796],[2373.9,4.21238]],[[2375.0,0.55],[2375.1,3.0],[2375.2,2.2722],[2375.3,5.407045],[2375.4,0.44068697]]]
["bitfinex","ETHUSD",1725581163963,[[2374.5,4.38734662],[2374.4,0.08884223],[2374.3,1.27400192],[2374.0,2.87431501],[2373.9,4.21238]],[[2375.0,0.55],[2375.1,3.0],[2375.2,2.2722],[2375.4,0.44068697],[2375.7,4.20933]]]
["bitfinex","ETHUSD",1725581164137,[[2374.9,8.13225418],[2374.8,4.21088],[2374.6,2.4796],[2374.5,0.54987201],[2374.4,4.21142]],[[2375.4,3.44068697],[2375.5,2.2722],[2375.6,4.20949],[2375.7,4.20933],[2376.1,0.44535966]]]
["bitfinex","ETHUSD",1725581164339,[[2374.8,4.21088],[2374.7,3.92170418],[2374.6,6.77961223],[2374.5,0.46564244],[2374.4,4.21142]],[[2375.4,0.44068697],[2375.5,2.2722],[2375.6,7.20949],[2375.7,4.20933],[2376.0,3.92170418]]]
["bitfinex","ETHUSD",1725581164533,[[2374.9,4.21068],[2374.8,4.21088],[2374.7,3.92170418],[2374.6,2.4796],[2374.5,0.46564244]],[[2375.4,3.44068697],[2375.5,2.2722],[2375.6,4.20949],[2375.7,4.20933],[2376.0,3.92170418]]]
["bitfinex","ETHUSD",1725581164763,[[2374.9,4.21068],[2374.8,4.21088],[2374.7,3.92170418],[2374.6,2.4796],[2374.5,0.46564244]],[[2375.4,3.44068697],[2375.5,2.2722],[2375.7,4.20933],[2376.0,3.92170418]]]
["bitfinex","ETHUSD",1725581164764,[[2375.0,4.21049],[2374.9,0.08884223],[2374.8,4.21088],[2374.7,3.92170418],[2374.6,2.4796]],[[2375.4,3.0],[2375.5,2.2722],[2375.7,4.20933],[2375.9,4.20897],[2376.0,3.92170418]]]
["bitfinex","ETHUSD",1725581164980,[[2375.0,4.21049],[2374.9,0.08884223],[2374.8,4.21088],[2374.7,3.92170418],[2374.6,2.4796]],[[2375.5,2.2722],[2375.7,4.20933],[2375.9,4.20897],[2376.0,3.92170418]]]
["bitfinex","ETHUSD",1725581164981,[[2375.0,4.21049],[2374.9,0.08884223],[2374.8,4.21088],[2374.7,3.92170418],[2374.6,2.4796]],[[2375.5,2.2722],[2375.6,3.0],[2375.7,4.64997726],[2375.9,4.20897],[2376.0,3.92170418]]]
["bitfinex","ETHUSD",1725581165142,[[2375.0,4.21049],[2374.8,4.21088],[2374.7,3.92170418],[2374.6,2.4796]],[[2375.5,2.2722],[2375.6,3.0],[2375.7,4.64997726],[2375.9,4.20897],[2376.0,3.92170418]]]
["bitfinex","ETHUSD",1725581165143,[[2375.0,4.21049],[2374.8,4.21088],[2374.7,3.92170418],[2374.6,2.4796],[2373.8,7.71102048]],[[2375.5,2.2722],[2375.6,3.0],[2375.7,4.64997726],[2375.9,4.20897],[2376.0,3.92170418]]]
["bitfinex","ETHUSD",1725581165366,[[2375.2,4.21016],[2375.1,0.08884223],[2375.0,5.052627],[2374.9,3.92170418],[2374.6,6.69075]],[[2375.7,0.44064726],[2375.8,2.2722],[2375.9,4.20897],[2376.1,4.65397966],[2376.2,4.09972949]]]
["bitfinex","ETHUSD",1725581165571,[[2375.2,4.21016],[2375.0,5.052627],[2374.9,3.92170418],[2374.6,6.69075],[2373.8,7.71102048]],[[2375.8,2.2722],[2375.9,4.20897],[2376.1,4.65397966],[2376.2,4.09972949],[2376.3,0.58740197]]]
["bitfinex","ETHUSD",1725581165891,[[2375.3,0.08884223],[2375.2,4.21016],[2375.0,5.052627],[2374.9,3.92170418],[2374.6,6.69075]],[[2375.8,2.71283581],[2375.9,4.20897],[2376.1,4.65397966],[2376.2,4.09972949],[2376.3,0.58740197]]]
["bitfinex","ETHUSD",1725581166192,[[2375.4,0.08884223],[2375.2,4.21016],[2375.0,5.052627],[2374.9,3.92170418],[2374.6,6.69075]],[[2375.8,2.71283581],[2375.9,4.20897],[2376.1,4.65397966],[2376.2,4.09972949],[2376.3,0.58740197]]]
["bitfinex","ETHUSD",1725581166352,[[2375.4,4.20977],[2375.1,6.48550581],[2375.0,0.842137],[2374.8,4.21078],[2373.9,2.98643163]],[[2375.8,0.44063581],[2376.1,6.92617966],[2376.3,0.58740197],[2376.6,12.50666754],[2376.8,8.27931803]]]
["bitfinex","ETHUSD",1725581166557,[[2375.4,4.20977],[2375.1,6.48550581],[2375.0,0.842137]],[[2375.8,0.44063581],[2376.1,6.92617966],[2376.3,0.58740197],[2376.6,12.50666754],[2376.8,8.27931803]]]
["bitfinex","ETHUSD",1725581166558,[[2375.5,0.08884223],[2375.4,4.630747],[2375.2,4.21012],[2375.1,6.40130418],[2375.0,0.842137]],[[2376.0,4.2088],[2376.1,6.92617966],[2376.3,0.58740197],[2376.6,13.62790851],[2376.7,3.08654903]]]
["bitfinex","ETHUSD",1725581166902,[[2375.5,0.08884223],[2375.4,4.20977],[2375.2,4.21012],[2375.1,6.40130418],[2375.0,0.842137]],[[2376.1,6.92617966],[2376.2,0.44063216],[2376.3,4.79568197],[2376.5,0.17939707],[2376.6,13.62790851]]]
["bitfinex","ETHUSD",1725581167454,[[2375.6,4.20933],[2375.5,0.08884223],[2375.4,4.20977],[2375.3,4.00589829],[2375.1,6.40130418]],[[2376.1,6.92617966],[2376.2,0.44063216],[2376.3,4.79568197],[2376.5,0.17939707],[2376.6,13.62790851]]]
["bitfinex","ETHUSD",1725581167455,[[2375.6,4.20933],[2375.5,0.08884223],[2375.4,4.20977],[2375.3,4.00589829],[2375.1,2.4796]],[[2376.1,2.2722],[2376.2,0.44063216],[2376.3,4.79568197],[2376.5,4.2079],[2376.6,5.49841433]]]
["bitfinex","ETHUSD",1725581167767,[[2375.6,4.20933],[2375.5,0.08884223],[2375.4,4.20977],[2375.1,2.4796]],[[2376.1,2.2722],[2376.2,0.44063216],[2376.3,4.79568197],[2376.5,4.2079],[2376.6,5.49841433]]]
["bitfinex","ETHUSD",1725581167768,[[2375.7,0.08884223],[2375.6,4.20933],[2375.5,3.92170418],[2375.4,4.20977],[2375.1,2.4796]],[[2376.1,2.2722],[2376.2,0.44063216],[2376.3,4.79568197],[2376.5,4.2079],[2376.6,5.49841433]]]
["bitfinex","ETHUSD",1725581168782,[[2375.7,0.08884223],[2375.6,4.20933],[2375.5,3.92170418],[2375.4,4.20977],[2375.1,2.4796]],[[2376.1,3.0],[2376.2,0.44063216],[2376.3,4.79568197],[2376.5,4.2079],[2376.6,5.49841433]]]
["bitfinex","ETHUSD",1725581168964,[[2375.7,0.08884223],[2375.6,4.20939],[2375.5,3.92170418],[2375.1,4.21028],[2375.0,0.842137]],[[2376.2,3.44063216],[2376.3,0.58740197],[2376.4,2.2722],[2376.5,4.2079],[2376.6,5.49841433]]]
["bitfinex","ETHUSD",1725581169170,[[2375.7,0.08884223],[2375.6,6.77316893],[2375.5,3.92170418],[2375.1,4.21028],[2375.0,0.842137]],[[2376.2,0.44063216],[2376.3,3.58740197],[2376.4,2.2722],[2376.5,4.2079],[2376.6,1.46776238]]]
["bitfinex","ETHUSD",1725581169457,[[2375.7,1.16721376],[2375.6,6.77316893],[2375.5,3.92170418],[2375.1,4.21028],[2375.0,0.842137]],[[2376.2,0.44063216],[2376.3,3.58740197],[2376.4,2.2722],[2376.5,4.2079],[2376.6,1.46776238]]]
["bitfinex","ETHUSD",1725581170100,[[2375.8,4.20895],[2375.7,1.16721376],[2375.6,6.77316893],[2375.5,3.92170418],[2375.2,4.2101]],[[2376.2,0.44063216],[2376.3,3.58740197],[2376.4,2.2722],[2376.5,4.2079],[2376.6,1.46776238]]]
["bitfinex","ETHUSD",1725581170305,[[2375.8,4.20895],[2375.7,1.07837153],[2375.6,6.68899],[2375.5,3.92170418],[2375.2,4.2101]],[[2376.2,0.44063216],[2376.3,3.58740197],[2376.4,2.2722],[2376.5,4.2079],[2376.6,1.46776238]]]
["bitfinex","ETHUSD",1725581170513,[[2375.9,0.08884223],[2375.8,4.20895],[2375.7,1.07837153],[2375.6,6.68899],[2375.5,3.92170418]],[[2376.2,0.44063216],[2376.3,3.0],[2376.4,2.2722],[2376.5,4.2079],[2376.6,2.05516435]]]
["bitfinex","ETHUSD",1725581172624,[[2375.9,0.08884223],[2375.8,8.41793],[2375.7,1.07837153],[2375.6,2.4796],[2375.5,3.92170418]],[[2376.2,0.44063216],[2376.3,3.0],[2376.4,2.2722],[2376.5,4.2079],[2376.6,2.05516435]]]
["bitfinex","ETHUSD",1725581172925,[[2375.9,0.08884223],[2375.8,4.20895],[2375.7,1.07837153],[2375.6,6.68897],[2375.5,3.92170418]],[[2376.2,0.44063216],[2376.3,3.0],[2376.4,2.2722],[2376.5,4.2079],[2376.6,2.05516435]]]
["bitfinex","ETHUSD",1725581173512,[[2375.9,4.29769223],[2375.8,4.20895],[2375.7,1.16255033],[2375.6,2.4796],[2375.5,3.92170418]],[[2376.2,0.44063216],[2376.3,3.0],[2376.4,2.2722],[2376.5,4.2079],[2376.6,2.05516435]]]
["bitfinex","ETHUSD",1725581173823,[[2375.9,4.29769223],[2375.8,4.20895],[2375.7,1.07837153],[2375.6,2.4796],[2375.5,3.92170418]],[[2376.2,0.44063216],[2376.3,3.0],[2376.5,4.2079],[2376.6,2.05516435],[2376.7,6.47978]]]
["bitfinex","ETHUSD",1725581173977,[[2375.9,4.29769223],[2375.8,4.20895],[2375.7,1.07837153],[2375.6,2.4796],[2375.5,3.92170418]],[[2376.2,0.44063216],[2376.4,3.0],[2376.5,4.2079],[2376.6,2.05516435],[2376.7,6.47978]]]
["bitfinex","ETHUSD",1725581174322,[[2376.0,4.20861],[2375.9,0.08884223],[2375.7,5.00007571],[2375.6,2.4796],[2375.1,8.13198418]],[[2376.7,6.47978],[2376.9,4.79463197],[2377.2,20.23804252],[2377.3,7.28897459],[2377.6,7.84718042]]]
["bitfinex","ETHUSD",1725581174629,[[2376.1,0.51908868],[2376.0,4.20861],[2375.7,5.00007571],[2375.6,2.4796],[2375.2,0.39369476]],[[2376.6,0.55],[2376.7,6.47978],[2376.8,0.44058111],[2376.9,4.79463197],[2377.2,20.23804252]]]
["bitfinex","ETHUSD",1725581174832,[[2376.1,4.29791346],[2376.0,4.20861],[2375.7,5.00007571],[2375.6,6.689],[2375.2,0.39369476]],[[2376.6,0.55],[2376.7,6.47978],[2376.8,0.44058111],[2376.9,4.79463197],[2377.2,20.23804252]]]
["bitfinex","ETHUSD",1725581174982,[[2376.2,4.20839],[2376.1,0.08934346],[2376.0,4.20861],[2375.7,5.00007571],[2375.6,6.689]],[[2376.6,0.55],[2376.7,2.2722],[2376.8,0.44058111],[2376.9,4.79463197],[2377.2,20.23804252]]]
["bitfinex","ETHUSD",1725581175316,[[2376.1,0.08934346],[2376.0,4.20861],[2375.7,5.00007571],[2375.6,6.689]],[[2376.6,0.55],[2376.7,2.2722],[2376.8,0.44058111],[2376.9,4.79463197],[2377.2,20.23804252]]]
["bitfinex","ETHUSD",1725581175317,[[2376.0,4.20861],[2375.8,4.20902],[2375.7,5.00007571],[2375.6,6.689],[2374.8,4.21075]],[[2376.6,0.55],[2376.7,2.2722],[2376.8,4.20733],[2376.9,4.79463197],[2377.2,20.41188484]]]
["bitfinex","ETHUSD",1725581175526,[[2376.3,0.08934346],[2376.0,4.20861],[2375.8,4.20902],[2375.7,5.00007571],[2375.6,2.4796]],[[2376.6,0.55],[2376.7,5.2722],[2376.8,4.20733],[2376.9,4.79463197],[2377.2,20.41188484]]]
["bitfinex","ETHUSD",1725581175728,[[2376.1,2.4796],[2375.9,4.0058753],[2375.8,4.20902],[2375.7,1.07837153],[2375.6,4.20941]],[[2376.9,4.79463197],[2377.0,2.2722],[2377.2,16.06420867],[2377.4,3.92170418],[2377.5,3.19521129]]]
["bitfinex","ETHUSD",1725581176034,[[2376.2,0.08934346],[2375.9,4.0058753],[2375.8,6.68862],[2375.7,1.07837153],[2375.6,4.20941]],[[2376.8,4.9140232],[2376.9,4.79463197],[2377.0,2.2722],[2377.2,19.98591285],[2377.5,3.19521129]]]
["bitfinex","ETHUSD",1725581176331,[[2376.2,0.08934346],[2375.9,4.0058753],[2375.8,6.68862],[2375.7,1.07837153],[2375.6,4.20941]],[[2376.8,0.7066832],[2376.9,4.79463197],[2377.0,2.2722],[2377.1,4.20688],[2377.2,19.98591285]]]
["bitfinex","ETHUSD",1725581176494,[[2375.9,4.0058753],[2375.8,2.4796],[2375.7,1.07837153],[2375.6,8.41882],[2375.3,0.39366721]],[[2376.8,4.9141432],[2376.9,4.79463197],[2377.0,2.2722],[2377.2,19.98591285],[2377.9,4.38597661]]]
["bitfinex","ETHUSD",1725581176832,[[2375.8,2.4796],[2375.7,5.00007571],[2375.6,4.20941],[2375.4,4.20975],[2375.3,0.39366721]],[[2376.7,4.20751],[2376.8,0.7066832],[2376.9,4.79463197],[2377.0,2.2722],[2377.2,4.0955465]]]
["bitfinex","ETHUSD",1725581177002,[[2376.0,0.08934346],[2375.8,2.4796],[2375.7,1.07837153],[2375.5,3.92170418],[2375.4,4.2097]],[[2376.5,2.2722],[2376.7,1.13740197],[2376.8,4.62838738],[2377.1,0.42597199],[2377.2,4.38053232]]]
["bitfinex","ETHUSD",1725581177202,[[2375.5,6.40130418],[2375.4,4.2097],[2374.7,0.39378205],[2374.6,4.21121],[2374.5,2.19137979]],[[2376.4,0.77722],[2376.5,6.48018],[2376.7,5.34496197],[2376.8,4.62838738],[2377.0,4.20703]]]
["bitfinex","ETHUSD",1725581177431,[[2375.6,0.08934346],[2375.5,6.40130418],[2375.4,8.41938],[2374.9,4.21064],[2374.8,0.39378205]],[[2376.4,0.77722],[2376.5,6.48018],[2376.7,4.79496197],[2376.8,4.62838738],[2377.0,4.20703]]]
["bitfinex","ETHUSD",1725581177637,[[2375.6,0.08934346],[2375.5,6.40130418],[2375.4,8.41938],[2375.2,0.39377918],[2374.9,4.21064]],[[2376.4,3.77722],[2376.5,6.48018],[2376.7,4.79496197],[2376.8,4.62838738],[2377.0,4.20703]]]
["bitfinex","ETHUSD",1725581177926,[[2375.6,0.08934346],[2375.5,6.40130418],[2375.4,8.41938],[2374.9,4.21064],[2373.8,11.75824851]],[[2376.4,3.77722],[2376.5,6.48018],[2376.7,4.79496197],[2376.8,4.62838738],[2377.0,4.20703]]]
["bitfinex","ETHUSD",1725581178100,[[2375.6,0.08934346],[2375.5,10.61093418],[2375.4,4.20968],[2374.9,4.21064],[2374.1,0.1]],[[2376.4,3.77722],[2376.5,6.48018],[2376.7,4.79496197],[2376.8,4.62838738],[2377.0,4.20703]]]
["bitfinex","ETHUSD",1725581178507,[[2375.6,0.08934346],[2375.5,10.61093418],[2375.4,4.20968],[2375.0,5.052587],[2374.1,0.1]],[[2376.4,3.77722],[2376.5,6.48018],[2376.7,4.79496197],[2376.8,4.62838738],[2377.0,4.20703]]]
["bitfinex","ETHUSD",1725581178508,[[2375.6,0.08934346],[2375.5,10.61093418],[2375.4,4.20968],[2375.0,5.052587],[2374.1,0.1]],[[2376.4,3.77722],[2376.5,2.2722],[2376.6,4.20771],[2376.7,4.79496197],[2376.8,4.62838738]]]
["bitfinex","ETHUSD",1725581178694,[[2375.6,0.08934346],[2375.5,10.61093418],[2375.4,4.20968],[2375.0,5.052587],[2374.1,0.1]],[[2376.4,3.55],[2376.5,2.2722],[2376.6,4.20771],[2376.7,4.79496197],[2376.8,0.7066832]]]
["bitfinex","ETHUSD",1725581178890,[[2375.6,0.08934346],[2375.5,10.61093418],[2375.4,4.20968],[2375.2,0.39374042],[2375.0,5.052587]],[[2376.4,3.55],[2376.5,2.2722],[2376.6,4.20771],[2376.7,4.20756],[2376.8,0.7066832]]]
["bitfinex","ETHUSD",1725581179089,[[2375.8,2.4796],[2375.7,3.92170418],[2375.6,4.38296067],[2375.2,0.39374042],[2375.0,5.052587]],[[2376.4,3.0],[2376.8,2.9788832],[2376.9,4.20725],[2377.0,0.58740197],[2377.2,4.0955465]]]
["bitfinex","ETHUSD",1725581179333,[[2375.9,3.92170418],[2375.8,6.68867],[2375.6,4.29878346],[2375.2,4.21002],[2375.1,7.3154446]],[[2376.7,3.0],[2376.8,2.2722],[2376.9,4.20725],[2377.0,0.58740197],[2377.2,4.0955465]]]
["bitfinex","ETHUSD",1725581179490,[[2375.9,3.92170418],[2375.8,6.68867],[2375.6,4.20944],[2375.3,0.39374042],[2375.2,4.21002]],[[2376.8,5.2722],[2376.9,4.20725],[2377.0,0.58740197],[2377.2,4.0955465],[2377.4,7.71466658]]]
["bitfinex","ETHUSD",1725581179689,[[2376.0,1.15038088],[2375.9,3.92170418],[2375.8,6.68867],[2375.6,4.20944],[2375.2,4.21002]],[[2376.8,5.2722],[2376.9,4.20725],[2377.0,0.58740197],[2377.2,4.0955465],[2377.3,3.08240459]]]
["bitfinex","ETHUSD",1725581180231,[[2376.0,1.15038088],[2375.9,3.92170418],[2375.8,6.68867],[2375.6,4.20944],[2375.3,0.39371776]],[[2376.8,5.2722],[2376.9,4.20725],[2377.0,0.58740197],[2377.2,4.0955465],[2377.4,7.71466658]]]
["bitfinex","ETHUSD",1725581180969,[[2376.0,1.15038088],[2375.9,3.92170418],[2375.8,6.68867],[2375.6,4.20944],[2375.3,0.39371776]],[[2376.7,0.55],[2376.8,9.47958],[2376.9,4.20725],[2377.0,0.58740197],[2377.2,4.0955465]]]
["bitfinex","ETHUSD",1725581181128,[[2376.0,0.08934346],[2375.8,2.4796],[2375.7,3.92170418],[2375.4,4.20975],[2375.3,0.39372288]],[[2376.7,7.75754],[2376.8,5.2722],[2377.0,4.50910615],[2377.2,0.17384232],[2377.7,3.92170418]]]
["bitfinex","ETHUSD",1725581181331,[[2376.0,0.08934346],[2375.6,2.4796],[2375.5,3.92170418],[2375.4,4.20969],[2375.2,4.21006]],[[2376.5,4.20793],[2376.6,0.58740197],[2376.7,7.75759],[2376.8,6.19390418],[2377.0,4.20702]]]
["bitfinex","ETHUSD",1725581181644,[[2376.1,0.08944369],[2375.6,2.4796],[2375.5,3.92170418],[2375.4,4.20969],[2375.2,4.21006]],[[2376.4,3.0],[2376.5,4.20793],[2376.6,0.58740197],[2376.7,4.75759],[2376.8,6.19390418]]]
["bitfinex","ETHUSD",1725581181857,[[2376.1,0.08944369],[2375.6,2.4796],[2375.5,3.92170418],[2375.4,4.20969],[2374.3,2.62965575]],[[2376.4,3.0],[2376.5,4.20793],[2376.7,4.75759],[2376.8,2.2722],[2377.0,8.71612615]]]
["bitfinex","ETHUSD",1725581182166,[[2375.6,2.4796],[2375.5,3.92170418],[2375.4,4.20969],[2374.7,0.39401486],[2374.3,2.62965575]],[[2376.4,3.0],[2376.5,4.20793],[2376.7,4.75759],[2376.8,2.2722],[2377.0,8.71612615]]]
["bitfinex","ETHUSD",1725581182466,[[2375.7,0.72957411],[2375.6,2.4796],[2375.5,3.92170418],[2375.4,4.20969],[2374.8,0.39401486]],[[2376.3,0.55],[2376.4,3.0],[2376.5,4.20793],[2376.7,4.20759],[2376.8,2.2722]]]
["bitfinex","ETHUSD",1725581182669,[[2375.7,0.72957411],[2375.6,2.4796],[2375.5,3.92170418],[2375.4,4.20969],[2374.9,0.39401486]],[[2376.3,0.55],[2376.4,3.0],[2376.5,4.20793],[2376.7,4.20759],[2376.8,2.2722]]]
["bitfinex","ETHUSD",1725581182826,[[2375.7,0.72957411],[2375.6,2.4796],[2375.5,3.92170418],[2375.4,4.20969],[2375.0,1.23615186]],[[2376.3,0.55],[2376.4,3.0],[2376.5,4.20793],[2376.7,4.20759],[2376.8,2.2722]]]
["bitfinex","ETHUSD",1725581183170,[[2375.7,0.72957411],[2375.6,2.4796],[2375.5,8.13118418],[2375.4,4.20969],[2375.0,5.052617]],[[2376.3,0.55],[2376.4,3.0],[2376.5,4.20793],[2376.7,4.20759],[2376.8,2.2722]]]
["bitfinex","ETHUSD",1725581183376,[[2375.7,0.72957411],[2375.6,2.4796],[2375.5,8.13118418],[2375.4,4.20969],[2375.2,0.39401486]],[[2376.3,0.55],[2376.4,3.0],[2376.5,4.20793],[2376.7,4.20759],[2376.8,2.2722]]]
["bitfinex","ETHUSD",1725581183526,[[2375.7,0.72957411],[2375.6,2.4796],[2375.5,3.92170418],[2375.4,4.20969],[2375.2,4.60408486]],[[2376.3,0.55],[2376.4,3.0],[2376.5,4.20793],[2376.7,4.20759],[2376.8,2.2722]]]
["bitfinex","ETHUSD",1725581183726,[[2375.7,0.72957411],[2375.6,2.4796],[2375.5,3.92170418],[2375.4,4.20969],[2375.2,4.21007]],[[2376.3,0.55],[2376.4,3.0],[2376.5,4.20793],[2376.7,4.20759],[2376.8,2.2722]]]
["bitfinex","ETHUSD",1725581184065,[[2375.7,0.72957411],[2375.6,2.4796],[2375.5,3.92170418],[2375.4,4.20969],[2375.2,4.6041213]],[[2376.3,0.55],[2376.4,3.0],[2376.5,4.20793],[2376.7,4.64815097],[2376.8,2.2722]]]
["bitfinex","ETHUSD",1725581184625,[[2375.7,0.72957411],[2375.6,2.4796],[2375.5,3.92170418],[2375.4,8.41938],[2375.2,0.3940513]],[[2376.3,0.55],[2376.4,3.0],[2376.5,4.20793],[2376.7,4.64815097],[2376.8,2.2722]]]
["bitfinex","ETHUSD",1725581185639,[[2375.7,0.72957411],[2375.6,2.4796],[2375.5,8.13132418],[2375.4,4.20969],[2375.2,0.3940513]],[[2376.3,0.55],[2376.4,3.0],[2376.5,4.20793],[2376.7,4.64815097],[2376.8,2.2722]]]
["bitfinex","ETHUSD",1725581187224,[[2375.8,2.4706],[2375.7,8.86051829],[2375.5,4.20962],[2375.2,0.3940513],[2374.6,10.84958979]],[[2376.4,3.0],[2376.7,4.64815097],[2376.8,2.2722],[2376.9,4.2072],[2377.0,4.50910615]]]
["bitfinex","ETHUSD",1725581187474,[[2375.9,0.08934341],[2375.8,2.4706],[2375.7,8.7710746],[2375.5,4.20962],[2375.2,0.3940513]],[[2376.6,3.0],[2376.7,4.64815097],[2376.8,2.2722],[2376.9,4.2072],[2377.0,4.50910615]]]
["bitfinex","ETHUSD",1725581187623,[[2375.9,0.08934341],[2375.8,2.4706],[2375.7,8.7710746],[2375.5,4.20962],[2375.2,0.3940513]],[[2376.5,0.55],[2376.6,3.6920351],[2376.7,4.64815097],[2376.8,2.2722],[2376.9,4.2072]]]
["bitfinex","ETHUSD",1725581188477,[[2375.9,0.08934341],[2375.8,2.4706],[2375.7,8.7710746],[2375.5,4.20962],[2375.3,0.3940513]],[[2376.5,0.55],[2376.6,3.0],[2376.7,4.64815097],[2376.8,2.2722],[2376.9,4.2072]]]
["bitfinex","ETHUSD",1725581188629,[[2375.9,0.08934341],[2375.8,6.67967],[2375.7,8.7710746],[2375.3,4.6039813],[2375.1,6.92170418]],[[2376.5,0.55],[2376.6,3.0],[2376.7,0.44056097],[2376.8,2.2722],[2376.9,8.4145]]]
["bitfinex","ETHUSD",1725581188974,[[2375.9,0.08934341],[2375.8,6.67967],[2375.7,8.7710746],[2375.4,0.3940513],[2375.3,4.20993]],[[2376.5,0.55],[2376.7,3.44056097],[2376.8,6.47957],[2376.9,4.2072],[2377.4,7.71577877]]]
["bitfinex","ETHUSD",1725581189266,[[2375.9,0.08934341],[2375.8,6.67967],[2375.7,8.7710746],[2375.4,0.3940513],[2375.3,4.20993]],[[2376.6,0.55],[2376.7,3.44056097],[2376.8,6.47957],[2376.9,4.2072],[2377.4,7.71577877]]]
["bitfinex","ETHUSD",1725581189643,[[2376.0,2.4706],[2375.9,8.30412913],[2375.7,4.84931042],[2375.4,4.6038213],[2374.9,2.19326546]],[[2376.6,0.55],[2376.7,3.44056097],[2376.9,4.2072],[2377.1,6.61078],[2377.4,8.12801418]]]
["bitfinex","ETHUSD",1725581189848,[[2376.0,2.55476483],[2375.9,8.21995759],[2375.7,4.84931042],[2375.5,0.3940513],[2375.4,4.20977]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61078]]]
["bitfinex","ETHUSD",1725581190171,[[2376.1,1.16661518],[2376.0,2.4706],[2375.9,8.13061418],[2375.7,4.84931042],[2375.5,0.3940513]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61078]]]
["bitfinex","ETHUSD",1725581190952,[[2376.1,1.16661518],[2376.0,2.4706],[2375.9,8.13061418],[2375.7,4.84931042],[2373.2,5.12421661]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61078]]]
["bitfinex","ETHUSD",1725581191136,[[2376.1,1.16661518],[2376.0,2.4706],[2375.9,8.13061418],[2375.7,4.84931042],[2375.5,0.39389032]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61078]]]
["bitfinex","ETHUSD",1725581192279,[[2376.1,1.16661518],[2376.0,2.4706],[2375.9,8.13061418],[2375.7,4.84931042],[2375.6,0.39389032]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61078]]]
["bitfinex","ETHUSD",1725581192575,[[2376.1,1.16661518],[2376.0,2.4706],[2375.9,8.13061418],[2375.7,4.84931042],[2374.2,3.62711276]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61078]]]
["bitfinex","ETHUSD",1725581192778,[[2376.1,1.16661518],[2376.0,2.4706],[2375.9,8.13061418],[2375.7,4.84931042],[2375.5,0.39388168]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61078]]]
["bitfinex","ETHUSD",1725581192978,[[2376.1,1.16661518],[2376.0,2.4706],[2375.9,8.13061418],[2375.7,4.84931042],[2375.6,0.39388168]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,8.41447],[2377.1,2.4039]]]
["bitfinex","ETHUSD",1725581193132,[[2376.1,1.16661518],[2376.0,2.4706],[2375.9,8.13061418],[2375.7,5.2431921],[2371.8,8.05223946]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,8.41447],[2377.1,2.4039]]]
["bitfinex","ETHUSD",1725581193328,[[2376.1,1.16661518],[2376.0,2.4706],[2375.9,12.33942418],[2375.8,0.39385755],[2375.7,0.64013042]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581193533,[[2376.2,2.4706],[2376.1,1.16661518],[2375.9,8.13051418],[2375.7,4.84931042],[2375.0,7.24588246]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581193868,[[2376.2,2.4706],[2376.1,1.07747224],[2375.9,8.13051418],[2375.8,0.3938279],[2375.7,4.84931042]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581194031,[[2376.3,0.08914294],[2376.2,2.4706],[2376.1,1.07747224],[2375.9,8.13051418],[2375.8,0.3938279]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581194234,[[2376.3,0.08914294],[2376.2,2.4706],[2376.1,1.07747224],[2375.9,8.13051418],[2374.9,2.1926965]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581194559,[[2376.2,2.4706],[2376.1,1.07747224],[2375.9,12.33933418],[2375.7,0.64013042],[2374.9,2.1926965]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581194747,[[2376.4,0.08914294],[2376.2,2.4706],[2376.1,1.07747224],[2375.9,8.13051418],[2375.7,4.84931042]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581194947,[[2376.2,2.4706],[2376.1,1.07747224],[2375.9,12.33933418],[2375.7,0.64013042],[2375.0,7.2453135]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581195146,[[2376.5,0.08914294],[2376.2,2.4706],[2376.1,1.07747224],[2375.9,12.33933418],[2375.7,0.64013042]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581195364,[[2376.2,2.4706],[2376.1,1.07747224],[2375.9,12.33933418],[2375.7,0.64013042]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581195365,[[2376.2,2.4706],[2376.0,0.39381987],[2375.9,12.33933418],[2375.7,0.64013042],[2370.6,13.67665312]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581195563,[[2376.5,0.08914294],[2376.2,2.4706],[2375.9,12.33933418],[2375.7,0.64013042],[2370.6,13.67665312]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581195738,[[2376.2,2.4706],[2376.0,0.39382395],[2375.9,12.33933418],[2375.7,0.64013042],[2370.6,10.0]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581195944,[[2376.5,0.08914294],[2376.2,2.4706],[2375.9,12.33933418],[2375.7,0.64013042],[2370.6,10.0]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581196273,[[2376.5,0.08914294],[2376.2,2.4706],[2376.0,0.393825],[2375.9,8.13051418],[2375.7,4.84930042]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581196481,[[2376.2,2.4706],[2375.9,8.13051418],[2375.7,4.84930042],[2374.1,4.21204],[2374.0,4.39218567]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581196682,[[2376.5,0.08914294],[2376.2,2.4706],[2376.0,0.39383813],[2375.9,8.13051418],[2375.7,4.84930042]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581196849,[[2376.2,2.4706],[2375.9,12.33934418],[2375.7,0.64013042],[2371.7,2.94462218],[2371.6,0.4227]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581197052,[[2376.5,0.08914294],[2376.2,2.4706],[2376.0,0.39383956],[2375.9,12.33934418],[2375.7,0.64013042]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581197253,[[2376.2,2.4706],[2375.9,12.33934418],[2375.7,0.64013042],[2370.8,0.44056097],[2370.5,3.67665312]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2376.9,4.2072],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581197565,[[2376.5,0.08914294],[2376.2,2.71766],[2376.0,4.20863],[2375.9,8.13051418],[2375.7,0.64013042]],[[2376.6,0.55],[2376.7,0.44056097],[2376.8,3.0],[2377.0,4.79440197],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581197770,[[2376.2,2.4706],[2376.0,4.20863],[2375.9,8.13051418],[2375.7,0.64013042],[2374.1,4.39218567]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,3.0],[2377.0,4.79440197],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581197931,[[2376.5,0.08914294],[2376.2,2.4706],[2376.0,4.20863],[2375.9,8.13051418],[2375.7,0.64013042]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,3.0],[2377.0,4.79440197],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581198137,[[2376.2,2.4706],[2376.0,4.20863],[2375.9,8.13051418],[2375.7,0.64013042],[2373.2,2.14010886]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,3.0],[2377.0,4.79440197],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581198338,[[2376.5,0.08914294],[2376.2,2.4706],[2376.1,0.08416198],[2376.0,4.20863],[2375.9,8.13051418]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,3.0],[2377.0,4.79440197],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581198836,[[2376.2,2.4706],[2376.1,0.08416198],[2376.0,4.20863],[2375.9,8.13051418],[2371.2,1.24780401]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,3.0],[2377.0,4.79440197],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581199036,[[2376.5,0.08914294],[2376.2,3.1469392],[2376.1,0.08416198],[2376.0,4.20863],[2375.9,8.13051418]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,3.0],[2377.0,4.79440197],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581199244,[[2376.2,2.4706],[2376.1,0.08416198],[2376.0,4.20863],[2375.9,8.13051418],[2371.5,0.44868381]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,3.0],[2377.0,4.79440197],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581199452,[[2376.5,0.08914294],[2376.2,2.4706],[2376.1,0.08416198],[2376.0,4.20863],[2375.9,8.13051418]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,3.0],[2377.0,4.79440197],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581199680,[[2376.2,2.4706],[2376.1,0.08416198],[2376.0,4.20863],[2375.9,8.13051418],[2375.0,7.2453135]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,3.0],[2377.0,4.79440197],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581199876,[[2376.5,0.08914294],[2376.2,2.4706],[2376.1,0.08416198],[2376.0,4.20863],[2375.9,8.13051418]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,3.0],[2377.0,4.79440197],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581200085,[[2376.2,2.4706],[2376.0,4.20863],[2375.9,8.13051418],[2375.0,7.2453135],[2374.8,2.6312358]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,3.0],[2377.0,4.79440197],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581200379,[[2376.5,0.08869191],[2376.2,3.138523],[2375.9,8.13051418],[2375.7,4.84934042],[2375.0,5.052617]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,7.20727],[2377.0,0.58740197],[2377.1,6.61079]]]
["bitfinex","ETHUSD",1725581200537,[[2376.2,2.4706],[2375.9,8.13051418],[2375.7,4.84934042],[2375.3,4.20992],[2375.0,5.052617]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,7.20727],[2377.0,0.58740197],[2377.1,2.4039]]]
["bitfinex","ETHUSD",1725581200738,[[2376.5,0.08869191],[2376.2,2.4706],[2375.9,8.13051418],[2375.7,4.84934042],[2375.3,4.20992]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,7.20727],[2377.0,0.58740197],[2377.1,2.4039]]]
["bitfinex","ETHUSD",1725581200938,[[2376.2,2.4706],[2376.0,0.08416404],[2375.9,12.33933418],[2375.7,0.64013042],[2375.4,4.20976]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,7.20727],[2377.0,0.58740197],[2377.1,6.61076]]]
["bitfinex","ETHUSD",1725581201236,[[2376.2,2.4706],[2376.0,4.29290404],[2375.9,8.13051418],[2375.7,0.64013042],[2375.4,4.20976]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,7.20727],[2377.0,0.58740197],[2377.1,6.61076]]]
["bitfinex","ETHUSD",1725581201440,[[2376.3,0.08869191],[2376.2,2.4706],[2376.0,4.29290404],[2375.9,8.13051418],[2375.7,0.64013042]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,7.20727],[2377.0,0.58740197],[2377.1,6.61076]]]
["bitfinex","ETHUSD",1725581201676,[[2376.2,2.4706],[2376.0,4.29290404],[2375.9,8.13051418],[2375.7,0.64013042],[2363.4,13.26383174]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,7.20727],[2377.0,0.58740197],[2377.1,6.61076]]]
["bitfinex","ETHUSD",1725581201867,[[2376.4,0.08869191],[2376.2,2.4706],[2376.0,4.29290404],[2375.9,8.13051418],[2375.7,0.64013042]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,7.20727],[2377.0,0.58740197],[2377.1,6.61076]]]
["bitfinex","ETHUSD",1725581202183,[[2376.2,2.4706],[2376.0,4.29290404],[2375.9,8.13051418],[2375.7,0.64013042],[2375.1,3.92170418]],[[2376.6,0.55],[2376.7,0.44056097],[2376.9,7.20727],[2377.1,6.61076],[2381.0,13.16253164]]]
["bitfinex","ETHUSD",1725581202381,[[2376.5,0.08869191],[2376.3,4.00586817],[2376.2,3.1469504],[2375.8,4.20906],[2375.7,0.64013042]],[[2376.7,0.44056097],[2376.9,3.0],[2377.1,2.4039],[2377.4,4.20644],[2377.5,0.1128067]]]
["bitfinex","ETHUSD",1725581202679,[[2376.6,0.08846641],[2376.3,3.92170418],[2376.2,7.3552104],[2376.0,4.20866],[2375.8,4.20906]],[[2377.0,3.0],[2377.1,2.4039],[2377.2,4.20664],[2377.4,4.20644],[2377.5,0.1128067]]]
["bitfinex","ETHUSD",1725581202884,[[2376.6,0.08846641],[2376.3,3.92170418],[2376.2,7.3552104],[2376.0,4.20866],[2375.8,4.20906]],[[2377.1,2.84444281],[2377.2,4.20664],[2377.3,3.0],[2377.4,4.20644],[2377.5,0.1128067]]]
["bitfinex","ETHUSD",1725581203091,[[2376.3,3.92170418],[2376.2,7.3552104],[2376.0,4.20866],[2375.6,4.2094],[2375.1,10.56140068]],[[2377.0,3.0],[2377.1,2.84444281],[2377.2,4.20664],[2377.5,0.1128067],[2377.6,8.88923453]]]
["bitfinex","ETHUSD",1725581203271,[[2376.7,0.08846641],[2376.3,1.12769146],[2376.2,7.3552104],[2376.1,3.92170418],[2376.0,4.20866]],[[2377.0,3.0],[2377.1,2.84444281],[2377.2,4.20664],[2377.5,0.1128067],[2377.6,8.88923453]]]
["bitfinex","ETHUSD",1725581203442,[[2376.3,1.12769146],[2376.2,7.3552104],[2376.1,3.92170418],[2376.0,4.20866]],[[2377.0,3.0],[2377.1,2.84444281],[2377.2,4.20664],[2377.5,0.1128067],[2377.6,8.88923453]]]
["bitfinex","ETHUSD",1725581203443,[[2376.2,2.4706],[2376.1,3.92170418],[2376.0,4.20864],[2375.4,3.0],[2375.2,4.21011]],[[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79404197],[2377.4,3.92170418],[2377.5,4.3189467]]]
["bitfinex","ETHUSD",1725581203641,[[2376.8,0.08846641],[2376.2,2.4706],[2376.1,3.92170418],[2376.0,8.41728],[2375.4,3.0]],[[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79404197],[2377.4,3.92170418],[2377.5,4.3189467]]]
["bitfinex","ETHUSD",1725581203841,[[2376.2,2.4706],[2376.1,3.92170418],[2376.0,8.41728],[2375.4,3.0]],[[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79404197],[2377.4,3.92170418],[2377.5,4.3189467]]]
["bitfinex","ETHUSD",1725581203842,[[2376.2,2.4706],[2376.1,3.92170418],[2376.0,8.41728],[2375.4,3.0],[2374.2,4.39218567]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79404197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581204161,[[2376.2,2.4706],[2376.1,3.92170418],[2376.0,8.41728],[2375.4,3.0],[2374.1,4.39218567]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79404197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581204342,[[2376.2,2.4706],[2376.1,3.92170418],[2376.0,8.41728],[2375.4,3.0]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79404197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581204343,[[2376.3,0.08817833],[2376.2,2.4706],[2376.1,8.13022418],[2376.0,4.20864],[2375.4,3.0]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79404197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581204979,[[2376.3,0.08817833],[2376.2,2.4706],[2376.1,3.92170418],[2376.0,8.41727],[2375.4,3.0]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79404197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581205367,[[2376.3,0.08817833],[2376.2,2.4706],[2376.1,8.13026418],[2376.0,4.20863],[2375.4,3.0]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79404197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581206240,[[2376.3,1.15708258],[2376.2,2.4706],[2376.1,8.13026418],[2376.0,4.20863],[2375.4,3.0]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79404197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581206646,[[2376.3,1.15708258],[2376.2,2.4706],[2376.1,8.13026418],[2376.0,4.20863],[2375.4,3.0]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79404197],[2377.6,4.52184455]]]
["bitfinex","ETHUSD",1725581207579,[[2376.3,1.15708258],[2376.2,2.4706],[2376.1,8.13026418],[2376.0,4.20863],[2375.8,0.62985303]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79404197],[2377.6,4.52184455]]]
["bitfinex","ETHUSD",1725581207788,[[2376.3,1.15708258],[2376.2,2.4706],[2376.1,8.13026418],[2376.0,4.20863],[2375.9,0.62985303]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79404197],[2377.6,4.52184455]]]
["bitfinex","ETHUSD",1725581207948,[[2376.3,1.15708258],[2376.2,2.4706],[2376.1,8.13026418],[2376.0,4.83848303],[2374.6,3.0697751]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79404197],[2377.6,4.52184455]]]
["bitfinex","ETHUSD",1725581208151,[[2376.3,1.15708258],[2376.2,2.4706],[2376.1,3.92170418],[2376.0,4.20863],[2375.8,4.83893303]],[[2376.9,0.55],[2377.0,11.41411],[2377.1,2.84444281],[2377.2,0.58740197],[2377.6,4.52184455]]]
["bitfinex","ETHUSD",1725581208351,[[2376.3,0.08817833],[2376.2,2.4706],[2376.1,3.92170418],[2376.0,4.20863],[2375.9,0.62985303]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,0.58740197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581208549,[[2376.3,0.08817833],[2376.2,2.4706],[2376.1,3.92170418],[2376.0,8.41726],[2374.7,3.0697751]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79409197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581208794,[[2376.3,0.08817833],[2376.2,2.4706],[2376.1,3.92170418],[2376.0,8.41726],[2375.8,0.62989626]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79409197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581209082,[[2376.3,0.08817833],[2376.2,2.4706],[2376.1,3.92170418],[2376.0,4.20863],[2375.9,0.62989626]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79409197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581209390,[[2376.3,0.08817833],[2376.2,2.4706],[2376.1,3.92170418],[2376.0,4.20863],[2375.2,6.40254547]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79409197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581209540,[[2376.3,0.08817833],[2376.2,2.4706],[2376.1,3.92170418],[2376.0,8.41727],[2375.9,0.62964633]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79409197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581209739,[[2376.3,0.08817833],[2376.2,2.4706],[2376.1,3.92170418],[2376.0,8.41727]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79409197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581209740,[[2376.3,0.08817833],[2376.2,2.4706],[2376.1,3.92170418],[2376.0,4.20863],[2375.8,4.20902]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79409197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581209940,[[2376.3,0.08817833],[2376.2,2.4706],[2376.1,3.92170418],[2376.0,4.20863],[2375.9,0.62964068]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79409197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581210186,[[2376.3,0.08817833],[2376.2,2.4706],[2376.1,3.92170418],[2376.0,8.41726],[2375.0,11.28840257]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,4.79409197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581210541,[[2376.3,0.08817833],[2376.2,2.4706],[2376.1,3.92170418],[2376.0,4.20863],[2375.8,4.8387246]],[[2376.9,0.55],[2377.0,7.207],[2377.1,2.84444281],[2377.2,0.58740197],[2377.4,3.92170418]]]
["bitfinex","ETHUSD",1725581210691,[[2376.3,0.08817833],[2375.9,2.9023746],[2375.8,3.92170418],[2375.6,4.20931],[2375.2,4.21011]],[[2376.8,2.4948],[2376.9,0.55],[2377.0,3.0],[2377.1,0.44054281],[2377.2,4.50910615]]]
["bitfinex","ETHUSD",1725581210862,[[2376.3,0.08817833],[2375.9,2.2727],[2375.8,4.55137878],[2375.7,4.84939042],[2375.6,4.20931]],[[2376.6,4.20769],[2376.7,0.55],[2376.8,5.4948],[2377.0,3.0],[2377.1,0.44054281]]]
["bitfinex","ETHUSD",1725581211195,[[2375.9,2.2727],[2375.8,3.92170418],[2375.7,4.84939042],[2375.6,4.20931],[2375.1,6.11413965]],[[2376.5,0.55],[2376.6,4.20769],[2376.7,0.55],[2376.8,2.4948],[2377.0,3.0]]]
["bitfinex","ETHUSD",1725581211359,[[2376.4,0.08799046],[2375.9,2.2727],[2375.8,12.96973723],[2375.7,0.64013042],[2375.3,4.8659969]],[[2376.5,0.55],[2376.8,6.70225],[2377.0,7.20702],[2377.2,4.50910615],[2377.4,7.29027979]]]
["bitfinex","ETHUSD",1725581211568,[[2376.0,0.39363459],[2375.9,2.2727],[2375.8,8.76063723],[2375.7,0.64013042],[2375.6,4.20935]],[[2376.7,3.55],[2376.8,6.70225],[2377.0,4.20702],[2377.2,4.50910615],[2377.4,7.29027979]]]
["bitfinex","ETHUSD",1725581211791,[[2376.4,0.08799046],[2376.0,1.14269718],[2375.9,2.2727],[2375.8,8.76052723],[2375.7,0.64013042]],[[2376.7,3.55],[2376.8,6.70225],[2377.0,4.20702],[2377.2,4.50910615],[2377.4,7.29027979]]]
["bitfinex","ETHUSD",1725581211991,[[2376.0,1.14269718],[2375.9,2.2727],[2375.8,8.76052723],[2375.7,0.64013042],[2374.5,3.62574017]],[[2376.7,3.55],[2376.8,10.90971],[2377.2,4.50910615],[2377.3,4.2065],[2377.4,7.29027979]]]
["bitfinex","ETHUSD",1725581212147,[[2376.5,0.08799046],[2376.0,1.14269718],[2375.9,2.2727],[2375.8,8.76052723],[2375.7,0.64013042]],[[2376.7,7.75761],[2376.8,6.70225],[2377.2,8.71577615],[2377.3,3.08395979],[2377.4,4.20632]]]
["bitfinex","ETHUSD",1725581212351,[[2375.9,2.2727],[2375.8,8.76051252],[2375.7,0.64013042],[2374.2,4.39218567]],[[2376.7,7.75761],[2376.8,6.70225],[2377.2,8.71577615],[2377.3,3.08395979],[2377.4,4.20632]]]
["bitfinex","ETHUSD",1725581212352,[[2375.9,2.2727],[2375.8,8.76051252],[2375.7,0.64013042],[2374.2,4.39218567],[2373.0,2.14427384]],[[2376.7,7.75761],[2376.8,6.70225],[2377.2,8.71577615],[2377.3,3.08395979],[2377.4,4.20632]]]
["bitfinex","ETHUSD",1725581212559,[[2376.6,0.08799046],[2375.9,2.2727],[2375.8,8.13069418],[2375.7,0.64013042],[2374.2,4.39218567]],[[2376.7,7.75761],[2376.8,6.70225],[2377.2,8.71577615],[2377.3,3.08395979],[2377.4,4.20632]]]
["bitfinex","ETHUSD",1725581212762,[[2375.9,2.2727],[2375.8,8.13069418],[2375.7,0.64013042],[2374.2,4.39218567],[2370.7,3.67665312]],[[2376.7,9.203596],[2376.8,6.70225],[2377.2,8.71577615],[2377.3,3.08395979],[2377.4,4.20632]]]
["bitfinex","ETHUSD",1725581212963,[[2375.9,2.2727],[2375.8,8.13069418],[2375.7,0.64013042],[2374.4,3.80432032],[2374.2,4.39218567]],[[2376.7,9.203596],[2376.8,6.70225],[2377.2,8.71577615],[2377.3,3.08395979],[2377.4,4.20632]]]
["bitfinex","ETHUSD",1725581213167,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,8.76051664],[2375.7,0.64013042],[2374.5,3.62574017]],[[2376.7,9.203596],[2376.8,6.70225],[2377.2,8.71577615],[2377.3,3.08395979],[2377.4,4.20632]]]
["bitfinex","ETHUSD",1725581213466,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,8.76048529],[2375.7,0.64013042],[2375.2,2.19243547]],[[2376.7,9.203596],[2376.8,6.70225],[2377.2,8.71577615],[2377.3,3.08395979],[2377.4,4.20632]]]
["bitfinex","ETHUSD",1725581213982,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,8.13069418],[2375.7,0.64013042],[2375.1,6.11413965]],[[2376.7,9.203596],[2376.8,6.70225],[2377.2,8.71577615],[2377.3,3.08395979],[2377.4,4.20632]]]
["bitfinex","ETHUSD",1725581214155,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,8.13069418],[2375.7,0.64013042],[2375.3,4.2099]],[[2376.7,9.203596],[2376.8,6.70225],[2377.2,8.71577615],[2377.3,3.08395979],[2377.4,4.20632]]]
["bitfinex","ETHUSD",1725581214389,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,8.13069418],[2375.7,0.64013042],[2375.3,4.86594826]],[[2376.7,9.203596],[2376.8,6.70225],[2377.2,11.79973594],[2377.4,4.20632],[2381.0,3.16253164]]]
["bitfinex","ETHUSD",1725581214591,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,8.13069418],[2375.7,0.64013042],[2375.3,4.86594826]],[[2376.7,6.203596],[2376.8,6.70225],[2377.0,3.0],[2377.2,11.79973594],[2377.4,4.20632]]]
["bitfinex","ETHUSD",1725581215615,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,8.13069418],[2375.7,0.64013042],[2375.3,4.86594826]],[[2376.7,6.203596],[2376.8,6.70225],[2377.0,3.0],[2377.2,11.79973594],[2377.4,7.84924751]]]
["bitfinex","ETHUSD",1725581215988,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,8.13069418],[2375.7,0.64013042],[2375.3,4.86594826]],[[2376.7,6.203596],[2376.8,6.70225],[2377.0,3.0],[2377.1,0.61869316],[2377.2,11.79973594]]]
["bitfinex","ETHUSD",1725581216189,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,8.13069418],[2375.7,0.64013042],[2375.4,3.65604826]],[[2376.7,6.203596],[2376.8,6.70225],[2377.0,3.0],[2377.1,0.61869316],[2377.2,11.79973594]]]
["bitfinex","ETHUSD",1725581217039,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,8.13069418],[2375.7,0.64013042],[2375.4,3.0]],[[2376.7,6.203596],[2376.8,6.70225],[2377.0,3.0],[2377.1,0.61869316],[2377.2,11.79973594]]]
["bitfinex","ETHUSD",1725581217331,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,3.92170418],[2375.7,4.84940042],[2375.4,3.65604826]],[[2376.6,4.2077],[2376.7,1.995986],[2376.8,6.70225],[2377.0,3.0],[2377.1,4.82554316]]]
["bitfinex","ETHUSD",1725581218026,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,3.92170418],[2375.7,4.84940042],[2375.4,3.65604826]],[[2376.6,4.2077],[2376.7,1.995986],[2376.8,6.70225],[2377.0,3.0],[2377.1,4.38500035]]]
["bitfinex","ETHUSD",1725581218200,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,3.92170418],[2375.7,4.84940042],[2375.4,3.65604826]],[[2376.6,4.2077],[2376.7,1.995986],[2376.8,6.70225],[2376.9,0.44060615],[2377.0,3.0]]]
["bitfinex","ETHUSD",1725581218420,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,3.92170418],[2375.7,4.84940042],[2375.4,3.0]],[[2376.6,4.2077],[2376.7,1.995986],[2376.8,6.70225],[2376.9,0.44060615],[2377.0,3.0]]]
["bitfinex","ETHUSD",1725581218589,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,3.92170418],[2375.7,4.84940042],[2375.4,3.65604826]],[[2376.6,4.2077],[2376.7,1.995986],[2376.8,6.70225],[2376.9,0.44060615],[2377.0,3.0]]]
["bitfinex","ETHUSD",1725581219301,[[2376.0,0.08799046],[2375.9,2.2727],[2375.8,8.13077418],[2375.7,0.64013042],[2375.4,3.65604826]],[[2376.7,1.995986],[2376.8,10.90973],[2376.9,0.44060615],[2377.0,3.0],[2377.7,4.8119486]]]
["bitfinex","ETHUSD",1725581219507,[[2376.1,0.39361199],[2376.0,1.13713692],[2375.9,2.2727],[2375.8,8.13077418],[2375.7,0.64013042]],[[2376.7,4.995986],[2376.8,10.90973],[2376.9,0.44060615],[2377.4,4.20632],[2377.5,3.76636182]]]
["bitfinex","ETHUSD",1725581219701,[[2376.0,1.13713692],[2375.9,2.2727],[2375.8,8.13077418],[2375.7,0.64013042],[2374.9,7.28842777]],[[2376.7,9.203506],[2376.8,6.70225],[2376.9,0.44060615],[2377.2,4.50910615],[2377.3,3.09295672]]]
["bitfinex","ETHUSD",1725581219902,[[2376.2,0.08538311],[2376.1,0.39354678],[2376.0,1.04914646],[2375.9,2.2727],[2375.8,8.13077418]],[[2376.7,9.203506],[2376.8,6.70225],[2376.9,0.44060615],[2377.2,4.50910615],[2377.3,3.09295672]]]
["bitfinex","ETHUSD",1725581220102,[[2376.0,1.04914646],[2375.9,2.2727],[2375.8,8.13077418],[2375.1,3.92170418],[2375.0,2.63812952]],[[2376.7,9.203506],[2376.8,6.70225],[2376.9,0.44060615],[2377.2,7.60206287],[2377.4,7.85987512]]]
["bitfinex","ETHUSD",1725581220331,[[2376.3,0.08538311],[2376.1,0.39357395],[2376.0,1.04914646],[2375.9,2.2727],[2375.8,8.13077418]],[[2376.7,9.203506],[2376.8,6.70225],[2376.9,0.44060615],[2377.2,3.68035869],[2377.4,7.85987512]]]
["bitfinex","ETHUSD",1725581220332,[[2376.3,0.08538311],[2376.1,0.39357395],[2376.0,1.04914646],[2375.9,2.2727],[2375.8,8.13077418]],[[2376.7,9.203506],[2376.8,6.70225],[2376.9,0.44060615],[2377.2,3.68035869],[2377.4,11.7815793]]]
["bitfinex","ETHUSD",1725581220563,[[2375.9,2.2727],[2375.8,8.13077418],[2375.2,6.40856126],[2374.4,0.17858015],[2374.3,4.39218567]],[[2376.7,9.203506],[2376.8,6.70225],[2376.9,0.44060615],[2377.2,3.68035869],[2377.4,11.7815793]]]
["bitfinex","ETHUSD",1725581220564,[[2375.9,2.2727],[2375.8,8.13077418],[2375.2,6.40856126],[2374.4,0.17858015],[2374.3,4.39218567]],[[2376.6,1.5905756],[2376.7,7.75752],[2376.8,6.70225],[2376.9,0.44060615],[2377.2,3.68035869]]]
["bitfinex","ETHUSD",1725581220837,[[2376.0,0.39353116],[2375.9,2.2727],[2375.8,8.13077418],[2375.2,6.40856126],[2374.4,0.17858015]],[[2376.7,7.75752],[2376.8,6.70225],[2376.9,7.91060615],[2377.2,16.14035869],[2379.5,39.0634]]]
["bitfinex","ETHUSD",1725581220994,[[2376.1,0.08535806],[2375.9,2.2727],[2375.8,3.92170418],[2375.6,4.20933],[2375.2,6.40856126]],[[2376.6,4.2077],[2376.7,3.55],[2376.8,6.70225],[2376.9,7.91060615],[2377.2,20.06206287]]]
["bitfinex","ETHUSD",1725581221190,[[2375.9,2.2727],[2375.8,3.92170418],[2375.6,4.20933],[2375.2,6.40856126],[2373.0,8.73246976]],[[2376.6,4.2077],[2376.7,3.55],[2376.8,6.70225],[2376.9,7.91060615],[2377.2,20.06206287]]]
["bitfinex","ETHUSD",1725581221430,[[2376.0,0.47878307],[2375.9,2.2727],[2375.8,3.92170418],[2375.6,4.20933],[2375.2,6.40856126]],[[2376.6,4.2077],[2376.7,3.55],[2376.8,6.70225],[2376.9,7.91060615],[2377.2,20.06206287]]]
["bitfinex","ETHUSD",1725581221635,[[2376.0,0.08535806],[2375.9,2.2727],[2375.8,3.92170418],[2375.6,4.20933],[2375.2,6.40856126]],[[2376.6,4.2077],[2376.7,3.55],[2376.8,6.70225],[2376.9,7.91060615],[2377.2,20.06206287]]]
["bitfinex","ETHUSD",1725581221985,[[2376.0,0.08535806],[2375.9,2.2727],[2375.8,3.92170418],[2375.7,4.84941042],[2375.6,4.20933]],[[2376.6,4.2077],[2376.7,3.55],[2376.8,6.70225],[2376.9,7.91060615],[2377.2,20.06206287]]]
["bitfinex","ETHUSD",1725581222388,[[2376.0,0.08535806],[2375.9,2.2727],[2375.8,3.92170418],[2375.7,4.84941042],[2375.6,4.20933]],[[2376.6,4.2077],[2376.7,3.55],[2376.8,6.70225],[2376.9,7.91060615],[2377.2,20.06257799]]]
["bitfinex","ETHUSD",1725581222643,[[2376.0,0.08535806],[2375.4,0.65556696],[2375.3,4.20983],[2374.9,2.19708235],[2374.7,2.63649882]],[[2376.4,4.20815],[2376.5,0.55],[2376.6,1.445995],[2376.7,4.13740197],[2376.9,14.92578217]]]
["bitfinex","ETHUSD",1725581222931,[[2375.6,2.361],[2375.5,1.02317386],[2375.3,12.34141418],[2375.0,0.65556696],[2374.8,6.40791235]],[[2376.2,4.2084],[2376.3,2.8331],[2376.4,4.20815],[2376.5,3.55],[2376.7,11.71665615]]]
["bitfinex","ETHUSD",1725581223231,[[2375.7,0.39351478],[2375.6,2.361],[2375.5,3.92170418],[2375.4,4.20971],[2375.3,4.20983]],[[2376.3,2.8331],[2376.4,8.4163],[2376.5,10.47],[2376.7,0.58740197],[2376.9,8.56953033]]]
["bitfinex","ETHUSD",1725581223448,[[2375.7,0.08290105],[2375.6,2.361],[2375.5,8.13129418],[2375.1,0.65556696],[2375.0,4.21046]],[[2376.2,3.0],[2376.3,0.55],[2376.4,4.20815],[2376.5,12.7531],[2376.6,4.20777]]]
["bitfinex","ETHUSD",1725581223726,[[2375.7,0.08290105],[2375.1,0.65556696],[2375.0,4.21046]],[[2376.2,3.0],[2376.3,0.55],[2376.4,4.20815],[2376.5,12.7531],[2376.6,4.20777]]]
["bitfinex","ETHUSD",1725581223727,[[2375.8,2.838627],[2375.7,9.27127475],[2375.2,4.86563696],[2375.1,6.11878653],[2375.0,4.21046]],[[2376.2,3.0],[2376.5,7.47],[2376.6,4.20777],[2376.7,2.2831],[2376.8,4.20743]]]
["bitfinex","ETHUSD",1725581223940,[[2375.9,0.3934496],[2375.8,2.4451774],[2375.7,9.27127475],[2375.5,4.20956],[2375.3,0.65556696]],[[2376.4,3.0],[2376.5,7.47],[2376.6,4.20777],[2376.7,2.2831],[2376.8,4.20743]]]
["bitfinex","ETHUSD",1725581224228,[[2375.9,0.08308898],[2375.8,2.4451774],[2375.7,9.1883737],[2375.5,4.20956],[2375.3,0.65556696]],[[2376.4,3.0],[2376.5,7.47],[2376.6,4.20777],[2376.7,2.2831],[2376.8,4.20743]]]
["bitfinex","ETHUSD",1725581224746,[[2376.0,2.75435213],[2375.9,4.00479316],[2375.7,5.26669952],[2375.4,0.65556696],[2375.3,2.19708235]],[[2376.4,3.0],[2376.5,7.47],[2376.8,4.20743],[2377.0,6.49015],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581224888,[[2376.1,0.39335213],[2376.0,2.361],[2375.9,4.00479316],[2375.7,5.26669952],[2375.4,0.65556696]],[[2376.5,7.47],[2376.7,3.0],[2376.8,4.20743],[2377.0,6.49015],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581225090,[[2376.2,2.361],[2376.1,0.84311517],[2376.0,4.20874],[2375.9,8.13052418],[2375.7,1.05751952]],[[2376.7,3.0],[2376.9,7.91060615],[2377.0,10.69726],[2377.1,0.58740197],[2378.4,5.11689166]]]
["bitfinex","ETHUSD",1725581225292,[[2376.2,2.361],[2376.1,0.75895339],[2376.0,4.20874],[2375.9,8.13052418],[2375.7,1.05751952]],[[2376.8,3.0],[2376.9,7.91060615],[2377.0,10.69728],[2377.1,0.58740197],[2377.2,12.46]]]
["bitfinex","ETHUSD",1725581225626,[[2376.3,0.08302633],[2376.2,2.361],[2376.1,4.59761871],[2376.0,4.20874],[2375.9,4.20882]],[[2376.8,3.0],[2376.9,12.11777615],[2377.0,6.49015],[2377.1,0.58740197],[2377.2,12.46]]]
["bitfinex","ETHUSD",1725581225830,[[2376.2,2.361],[2376.1,4.59761871],[2376.0,4.20874],[2375.9,4.20882],[2375.5,4.20959]],[[2376.8,3.0],[2376.9,12.11777615],[2377.0,6.49015],[2377.1,0.58740197],[2377.2,12.46]]]
["bitfinex","ETHUSD",1725581226032,[[2376.3,0.08302633],[2376.2,2.361],[2376.1,4.59761871],[2376.0,4.20874],[2375.9,4.20882]],[[2376.7,0.55],[2376.8,3.0],[2376.9,12.11777615],[2377.0,6.49015],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581226343,[[2376.2,2.361],[2376.1,4.59761871],[2376.0,4.20874],[2375.9,4.20882],[2374.7,3.80945119]],[[2376.7,0.55],[2376.8,3.0],[2376.9,12.11777615],[2377.0,6.49015],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581226542,[[2376.4,0.08166336],[2376.2,3.47773587],[2376.1,4.59761871],[2376.0,4.20874],[2375.9,4.20882]],[[2376.7,0.55],[2376.8,3.0],[2376.9,12.11777615],[2377.0,6.49015],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581226727,[[2376.2,2.361],[2376.1,4.59761871],[2376.0,4.20874],[2375.9,4.20882],[2375.4,2.19708235]],[[2376.7,0.55],[2376.8,3.0],[2376.9,12.11777615],[2377.0,6.49015],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581226938,[[2376.5,0.08166336],[2376.2,2.361],[2376.1,4.59761871],[2376.0,4.20874],[2375.9,4.20882]],[[2376.7,0.55],[2376.8,3.0],[2376.9,12.11777615],[2377.0,6.49015],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581227136,[[2376.2,2.361],[2376.1,4.59761871],[2376.0,4.20874],[2375.9,4.20882],[2372.3,2.94462218]],[[2376.7,0.55],[2376.8,3.0],[2376.9,12.11777615],[2377.0,6.49015],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581227341,[[2376.6,0.08166336],[2376.2,2.361],[2376.1,0.67591453],[2375.9,8.13050418],[2375.5,4.20959]],[[2376.7,0.55],[2376.8,3.0],[2376.9,7.91060615],[2377.0,10.69728],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581227635,[[2376.6,0.08166336],[2376.2,2.361],[2376.1,0.67591453],[2376.0,4.20874],[2375.9,8.13050418]],[[2376.7,0.55],[2376.8,3.0],[2376.9,4.64776615],[2377.0,6.49015],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581227842,[[2376.2,2.361],[2376.1,8.80611871],[2375.9,4.2088],[2375.6,4.86491408],[2375.2,9.84693011]],[[2376.8,3.0],[2376.9,4.64776615],[2377.0,6.49015],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581227843,[[2376.2,2.361],[2376.1,8.80611871],[2375.9,4.2088],[2375.6,4.86491408],[2375.2,9.84693011]],[[2376.8,3.0],[2376.9,0.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48979]]]
["bitfinex","ETHUSD",1725581228040,[[2376.2,2.361],[2376.1,8.80611871],[2375.9,4.2088],[2375.6,4.86491408],[2375.2,9.84693011]],[[2376.9,0.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48979]]]
["bitfinex","ETHUSD",1725581228041,[[2376.3,1.19801194],[2376.2,2.361],[2376.1,8.80611871],[2376.0,0.62916241],[2375.9,4.2088]],[[2376.9,3.44060615],[2377.0,8.41416],[2377.1,0.58740197],[2377.2,2.2831],[2377.5,7.86453003]]]
["bitfinex","ETHUSD",1725581228354,[[2376.3,0.08130007],[2376.2,2.361],[2376.1,8.80611871],[2375.9,4.2088],[2370.5,10.0]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48981]]]
["bitfinex","ETHUSD",1725581228543,[[2376.3,0.08130007],[2376.2,2.361],[2376.1,8.80611871],[2376.0,0.62919972],[2375.9,4.2088]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48981]]]
["bitfinex","ETHUSD",1725581228710,[[2376.2,2.361],[2376.1,8.80611871],[2375.9,4.2088],[2375.0,7.28673847],[2271.0,10.27311009]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,8.41415],[2377.1,0.58740197],[2377.2,2.2831]]]
["bitfinex","ETHUSD",1725581228911,[[2376.4,0.08130007],[2376.2,2.361],[2376.1,8.80611871],[2376.0,0.62918408],[2375.9,4.2088]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,8.41414],[2377.1,0.58740197],[2377.2,2.2831]]]
["bitfinex","ETHUSD",1725581229208,[[2376.5,0.08130007],[2376.2,2.361],[2376.1,8.80607871],[2374.8,3.63385394],[2372.9,4.71613801]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,8.41414],[2377.1,0.58740197],[2377.2,2.2831]]]
["bitfinex","ETHUSD",1725581229209,[[2376.5,0.08130007],[2376.2,2.361],[2376.1,8.80607871],[2374.8,3.63385394],[2372.9,4.71613801]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581229423,[[2376.2,2.361],[2376.1,8.80607871],[2375.9,4.20884],[2375.8,0.62913609],[2375.6,4.86481419]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581229719,[[2376.3,1.19795784],[2376.2,2.361],[2376.1,8.80607871],[2376.0,0.62913609],[2375.9,4.20884]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581229957,[[2376.3,1.19795784],[2376.2,2.361],[2376.1,8.80607871],[2375.9,4.20884],[2374.6,8.83918567]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581230154,[[2376.3,1.19795784],[2376.2,2.361],[2376.1,8.80607871],[2376.0,0.62912603],[2375.9,4.20884]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581230366,[[2376.3,1.19795784],[2376.2,2.361],[2376.1,8.80607871],[2375.9,4.20885],[2372.5,2.94462218]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581230514,[[2376.3,1.19795784],[2376.2,2.361],[2376.1,8.80607871],[2376.0,0.62909149],[2375.9,4.20885]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581230718,[[2376.3,1.19795784],[2376.2,2.361],[2376.1,8.80607871],[2375.9,4.20885],[2372.5,2.94462218]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581230954,[[2376.3,1.19795784],[2376.2,2.361],[2376.1,8.80607871],[2376.0,0.62902818],[2375.9,4.20885]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581231156,[[2376.3,1.19795784],[2376.2,2.361],[2376.1,8.80607871],[2375.9,4.20885],[2372.5,2.94462218]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581231360,[[2376.3,1.19795784],[2376.2,2.361],[2376.1,8.80607871],[2376.0,0.62902379],[2375.9,4.20885]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581231556,[[2376.3,1.19795784],[2376.2,2.361],[2376.1,8.80607871],[2375.9,4.20885],[2372.5,2.94462218]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581231761,[[2376.3,1.19795784],[2376.2,2.361],[2376.1,8.80607871],[2376.0,0.62901496],[2375.9,4.20885]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581231962,[[2376.3,1.19795784],[2376.2,2.361],[2376.1,8.80607871],[2375.9,4.20885],[2372.5,2.94462218]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581232160,[[2376.3,1.19795784],[2376.2,2.361],[2376.1,8.80607871],[2376.0,0.62899975],[2375.9,4.20885]],[[2376.8,0.55],[2376.9,3.44060615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,6.48983]]]
["bitfinex","ETHUSD",1725581232464,[[2376.3,0.08124997],[2376.2,2.361],[2376.1,0.67591453],[2375.9,8.13052418],[2375.5,0.65539419]],[[2376.8,0.55],[2376.9,9.93087615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,3.09370423]]]
["bitfinex","ETHUSD",1725581232765,[[2376.3,0.08124997],[2376.2,2.361],[2375.9,12.33933418],[2375.5,0.65539419],[2375.0,4.21046]],[[2376.8,4.75734],[2376.9,5.72370615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,3.09370423]]]
["bitfinex","ETHUSD",1725581232928,[[2376.2,2.361],[2376.0,4.20875],[2375.9,8.13051418],[2375.5,0.65539419],[2375.0,4.21046]],[[2376.8,4.75734],[2376.9,5.72370615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,3.09370423]]]
["bitfinex","ETHUSD",1725581233121,[[2376.4,0.08126249],[2376.2,2.361],[2376.0,4.20875],[2375.9,8.13051418],[2375.5,0.65527342]],[[2376.8,4.75734],[2376.9,5.72370615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,3.09370423]]]
["bitfinex","ETHUSD",1725581233325,[[2376.2,2.361],[2376.0,4.20875],[2375.9,8.13051418],[2375.5,0.65527342],[2373.9,12.48421661]],[[2376.8,4.75734],[2376.9,5.72370615],[2377.0,4.20705],[2377.1,0.58740197],[2377.2,3.09370423]]]
["bitfinex","ETHUSD",1725581233527,[[2376.2,2.361],[2375.9,8.13051418],[2375.5,0.65527342],[2373.9,12.48421661]],[[2376.8,4.75734],[2376.9,5.72370615],[2377.1,0.58740197],[2377.2,3.09370423]]]
["bitfinex","ETHUSD",1725581233528,[[2376.5,0.08126249],[2376.2,2.361],[2375.9,8.13051418],[2375.7,5.26670952],[2375.5,0.65527342]],[[2376.7,4.20752],[2376.8,6.22614962],[2376.9,5.72370615],[2377.1,0.58740197],[2377.2,3.09370423]]]
["bitfinex","ETHUSD",1725581233721,[[2376.2,2.361],[2375.9,8.13051418],[2375.7,5.26670952],[2375.2,3.0],[2375.1,6.55851429]],[[2376.8,10.43359962],[2376.9,5.72370615],[2377.1,3.6811062],[2377.5,0.1128067],[2389.6,3.0]]]
["bitfinex","ETHUSD",1725581233964,[[2376.6,0.08126249],[2376.2,2.361],[2375.9,8.13051418],[2375.7,5.26670952],[2375.2,3.0]],[[2376.7,3.0],[2376.8,10.43359962],[2376.9,5.2831],[2377.1,3.6811062],[2377.5,0.1128067]]]
["bitfinex","ETHUSD",1725581234170,[[2376.2,2.361],[2375.9,8.13051418],[2375.7,5.26670952],[2375.2,5.63681011],[2375.1,3.92170418]],[[2376.7,3.55],[2376.8,6.22614962],[2376.9,2.2831],[2377.0,4.20707],[2377.1,3.6811062]]]
["bitfinex","ETHUSD",1725581234378,[[2376.6,0.08101196],[2376.2,2.361],[2375.9,8.13051418],[2375.7,5.26670952],[2375.5,0.78643127]],[[2376.7,3.55],[2376.8,6.22614962],[2376.9,2.2831],[2377.0,4.20707],[2377.1,3.6811062]]]
["bitfinex","ETHUSD",1725581234672,[[2376.6,0.08101196],[2376.2,2.361],[2375.9,8.13051418],[2375.7,5.26670952],[2375.6,0.78643127]],[[2376.7,4.75592496],[2376.8,5.67614962],[2376.9,2.2831],[2377.0,4.20707],[2377.1,3.6811062]]]
["bitfinex","ETHUSD",1725581234821,[[2376.2,2.361],[2375.9,8.13051418],[2375.7,5.26670952],[2375.5,0.78643127],[2373.9,9.20596299]],[[2376.7,4.75592496],[2376.8,5.67614962],[2376.9,2.2831],[2377.0,4.20707],[2377.1,3.6811062]]]
["bitfinex","ETHUSD",1725581235022,[[2376.3,0.08101196],[2376.2,2.361],[2376.0,4.2087],[2375.9,8.13051418],[2375.7,1.05751952]],[[2376.7,4.75592496],[2376.8,5.67614962],[2376.9,2.2831],[2377.0,4.20707],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581235234,[[2376.2,2.361],[2376.0,4.2087],[2375.9,8.13051418],[2375.8,0.78643127],[2375.7,1.05751952]],[[2376.7,3.55],[2376.8,1.46880962],[2376.9,2.2831],[2377.0,4.20707],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581235457,[[2376.3,0.08101196],[2376.2,2.361],[2376.0,4.2087],[2375.9,8.13051418],[2375.8,0.78643127]],[[2376.7,0.55],[2376.8,3.0],[2376.9,2.2831],[2377.0,4.20707],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581235674,[[2376.2,2.361],[2376.0,4.2087],[2375.9,8.13051418],[2375.8,0.78643127],[2372.7,4.21456]],[[2376.7,0.55],[2376.8,3.0],[2376.9,2.2831],[2377.0,4.20707],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581235851,[[2376.4,0.08101196],[2376.2,2.361],[2376.0,4.2087],[2375.9,8.13051418],[2375.8,0.78638504]],[[2376.7,0.55],[2376.8,3.0],[2376.9,2.2831],[2377.0,4.20707],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581236057,[[2376.2,2.361],[2376.0,4.2087],[2375.9,8.13051418],[2375.6,0.78638504],[2375.2,7.21013]],[[2376.7,0.55],[2376.8,3.0],[2376.9,6.49032],[2377.0,4.20707],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581236223,[[2376.3,0.08101196],[2376.2,2.361],[2376.1,4.20857],[2375.9,3.92170418],[2375.8,0.78638504]],[[2376.7,0.55],[2376.8,3.0],[2376.9,2.2831],[2377.0,4.20707],[2377.1,0.58740197]]]
["bitfinex","ETHUSD",1725581236425,[[2376.2,2.361],[2376.1,4.20857],[2375.9,8.13053418],[2375.8,0.78638504],[2372.6,2.94462218]],[[2376.7,0.55],[2376.8,3.0],[2377.0,4.20707],[2377.1,2.87050197],[2420.8,24.10497535]]]
["bitfinex","ETHUSD",1725581236726,[[2376.3,0.08101196],[2376.2,3.017957],[2376.1,4.20857],[2376.0,0.62909725],[2375.9,8.13053418]],[[2376.7,0.55],[2376.9,3.0],[2377.0,4.20707],[2377.1,2.87050197],[2377.2,4.64731241]]]
["bitfinex","ETHUSD",1725581236931,[[2376.3,0.08101196],[2376.2,3.017957],[2376.1,4.20857],[2375.9,8.13053418],[2374.9,3.63385394]],[[2376.8,0.55],[2376.9,3.0],[2377.0,4.20707],[2377.1,2.87050197],[2377.2,4.64731241]]]
["bitfinex","ETHUSD",1725581237161,[[2376.2,3.017957],[2376.1,4.20857],[2375.9,8.13053418],[2374.9,3.63385394],[2372.6,2.94462218]],[[2376.8,0.55],[2376.9,3.0],[2377.0,4.20707],[2377.1,2.87050197],[2377.2,4.64731241]]]
["bitfinex","ETHUSD",1725581237429,[[2376.2,3.017957],[2376.1,4.20857],[2375.9,8.13053418],[2374.9,3.63385394],[2372.7,7.15918218]],[[2376.8,0.55],[2376.9,3.0],[2377.0,4.20707],[2377.1,2.87050197],[2377.2,4.64731241]]]
["bitfinex","ETHUSD",1725581237660,[[2376.3,0.08101196],[2376.2,3.017957],[2376.1,4.20857],[2375.9,8.13053418],[2374.9,3.63385394]],[[2376.8,0.55],[2376.9,3.0],[2377.0,8.41417],[2377.1,2.87050197],[2377.2,0.44059241]]]
["bitfinex","ETHUSD",1725581237843,[[2376.2,3.017957],[2376.1,4.20857],[2375.9,8.13053418],[2374.9,3.63385394],[2372.6,2.94462218]],[[2376.8,0.55],[2376.9,7.20717],[2377.0,4.20707],[2377.1,2.87050197],[2377.2,0.44059241]]]
["bitfinex","ETHUSD",1725581238148,[[2376.3,0.08101196],[2376.2,3.017957],[2376.1,4.20857],[2375.9,8.13053418],[2374.9,3.63385394]],[[2376.8,0.55],[2376.9,3.0],[2377.0,8.4142],[2377.1,2.87050197],[2377.2,0.44059241]]]
["bitfinex","ETHUSD",1725581238347,[[2376.3,0.08101196],[2376.2,3.017957],[2376.1,4.20857],[2375.9,8.13053418],[2374.8,3.63385394]],[[2376.8,0.55],[2376.9,7.20718],[2377.0,4.20707],[2377.1,2.87050197],[2377.2,3.53429664]]]
["bitfinex","ETHUSD",1725581238546,[[2376.2,3.017957],[2376.1,4.20857],[2375.9,8.13053418],[2374.8,3.63385394],[2372.6,2.94462218]],[[2376.8,0.55],[2376.9,7.20718],[2377.0,4.20707],[2377.1,2.87050197],[2377.2,3.53429664]]]
["bitfinex","ETHUSD",1725581238834,[[2376.2,3.017957],[2376.1,4.20857],[2375.9,8.13053418],[2374.8,3.63385394],[2372.7,7.15918218]],[[2376.8,0.55],[2376.9,7.20718],[2377.0,4.20707],[2377.1,2.87050197],[2377.2,3.53429664]]]
["bitfinex","ETHUSD",1725581239035,[[2376.3,0.08101196],[2376.2,3.017957],[2376.1,4.20857],[2375.9,8.13053418],[2374.8,3.63385394]],[[2376.8,0.55],[2376.9,7.20718],[2377.0,4.20707],[2377.1,2.87050197],[2377.2,3.53429664]]]
["bitfinex","ETHUSD",1725581239277,[[2376.2,3.017957],[2376.1,4.20857],[2375.9,8.13053418],[2374.8,3.63385394],[2372.6,2.94462218]],[[2376.8,0.55],[2376.9,3.0],[2377.0,4.20707],[2377.1,2.87050197],[2377.2,3.53429664]]]
["bitfinex","ETHUSD",1725581239484,[[2376.4,2.44201196],[2376.3,0.7226527],[2376.1,8.13027418],[2375.7,5.26674952],[2375.6,6.40674176]],[[2376.9,3.0],[2377.1,2.2831],[2377.2,8.85407241],[2377.3,10.56370423],[2377.5,7.688949]]]
["bitfinex","ETHUSD",1725581239777,[[2376.4,2.361],[2376.3,4.9308527],[2376.1,8.13027418],[2375.9,0.78638504],[2375.7,5.26674952]],[[2377.1,5.2831],[2377.2,8.85407241],[2377.3,10.56370423],[2377.4,0.76530078],[2377.5,7.688949]]]
["bitfinex","ETHUSD",1725581239985,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.9308527],[2376.1,8.13027418],[2375.9,0.78638504]],[[2377.0,0.55],[2377.1,5.2831],[2377.2,8.85407241],[2377.3,10.56370423],[2377.4,0.76530078]]]
["bitfinex","ETHUSD",1725581240181,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.9308527],[2376.1,8.13027418],[2375.8,4.99540122]],[[2377.0,3.55],[2377.1,3.0],[2377.2,4.64732241],[2377.3,10.56370423],[2377.4,4.97167078]]]
["bitfinex","ETHUSD",1725581240469,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.9308527],[2376.2,0.62903341],[2376.1,8.13027418]],[[2377.0,3.55],[2377.2,4.64732241],[2377.3,10.56370423],[2377.4,4.97167078]]]
["bitfinex","ETHUSD",1725581240470,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.9308527],[2376.2,0.62903341],[2376.1,8.13027418]],[[2377.0,3.55],[2377.2,8.41347],[2377.3,9.7531],[2377.4,3.85900501],[2377.5,4.03451088]]]
["bitfinex","ETHUSD",1725581240676,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.9308527],[2376.1,8.13027418],[2375.5,3.0]],[[2377.0,0.55],[2377.1,3.0],[2377.2,8.41347],[2377.3,9.7531],[2377.4,3.85900501]]]
["bitfinex","ETHUSD",1725581240981,[[2376.5,0.08101196],[2376.4,2.361],[2376.2,4.20838],[2376.1,8.13013418],[2375.7,1.05751952]],[[2376.9,2.2831],[2377.0,4.75698],[2377.1,3.0],[2377.2,4.20673],[2377.3,7.47]]]
["bitfinex","ETHUSD",1725581241136,[[2376.5,0.08101196],[2376.4,2.361],[2376.2,4.20838],[2376.1,8.13013418],[2375.8,0.78635122]],[[2376.9,5.2831],[2377.0,4.75698],[2377.1,3.0],[2377.2,4.20673],[2377.3,10.56370423]]]
["bitfinex","ETHUSD",1725581241471,[[2376.5,0.08101196],[2376.4,2.361],[2376.2,4.20838],[2376.1,8.13013418]],[[2376.9,5.2831],[2377.0,4.75698],[2377.2,4.20673],[2377.3,10.56370423]]]
["bitfinex","ETHUSD",1725581241472,[[2376.5,0.08101196],[2376.4,2.361],[2376.2,4.20838],[2376.1,8.13013418],[2375.9,0.78635122]],[[2376.9,5.2831],[2377.0,4.75698],[2377.2,4.20673],[2377.3,10.56370423],[2377.5,3.76724482]]]
["bitfinex","ETHUSD",1725581241672,[[2376.5,0.08101196],[2376.4,2.361],[2376.2,4.20838],[2376.1,8.13013418],[2375.8,0.78635122]],[[2376.9,3.0],[2377.0,4.75698],[2377.2,4.20673],[2377.3,7.47],[2377.4,3.85900501]]]
["bitfinex","ETHUSD",1725581241976,[[2376.5,0.08101196],[2376.4,2.361],[2376.2,4.20838],[2376.1,8.13013418],[2375.9,0.78635122]],[[2376.9,3.0],[2377.0,0.55],[2377.2,10.69661],[2377.3,7.47],[2377.4,3.85900501]]]
["bitfinex","ETHUSD",1725581242135,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2375.8,0.78635122]],[[2377.0,0.55],[2377.1,3.0],[2377.2,10.69661],[2377.3,7.47],[2377.4,3.6811062]]]
["bitfinex","ETHUSD",1725581242478,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2375.7,7.46511356]],[[2377.0,0.55],[2377.1,3.0],[2377.2,10.69661],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581242830,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2375.8,0.78641501]],[[2377.0,0.55],[2377.1,3.0],[2377.2,10.69661],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581243035,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2375.9,0.78641501]],[[2377.0,0.55],[2377.1,3.0],[2377.2,10.69661],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581243279,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.2,0.62916362],[2376.1,8.13013418]],[[2377.0,0.55],[2377.1,3.0],[2377.2,10.69661],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581243448,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2375.9,0.78641501]],[[2377.0,0.55],[2377.1,7.20682],[2377.2,6.48983],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581243771,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2375.8,0.78641501]],[[2377.0,0.55],[2377.1,7.20682],[2377.2,6.48983],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581243974,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2375.9,0.78641501]],[[2377.0,0.55],[2377.1,7.20682],[2377.2,6.48983],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581244139,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2375.8,0.78641501]],[[2377.0,0.55],[2377.1,7.20682],[2377.2,6.48983],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581244340,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2375.9,0.78641501]],[[2377.0,0.55],[2377.1,7.20682],[2377.2,6.48983],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581244541,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418]],[[2377.0,0.55],[2377.1,7.20682],[2377.2,6.48983],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581244542,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2375.8,0.78641501]],[[2377.0,0.55],[2377.1,7.20682],[2377.2,6.48983],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581244850,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2375.9,0.78641501]],[[2377.0,0.55],[2377.1,7.20682],[2377.2,6.48983],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581245064,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2375.8,0.78641501]],[[2377.0,0.55],[2377.1,7.20682],[2377.2,6.48983],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581245376,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2375.9,0.78641501]],[[2377.0,0.55],[2377.1,7.20682],[2377.2,6.48983],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581245581,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2375.8,0.78641501]],[[2377.0,0.55],[2377.1,7.20682],[2377.2,6.48983],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581245768,[[2376.5,0.08101196],[2376.4,2.361],[2376.3,4.20819],[2376.1,8.13013418],[2373.4,6.58819592]],[[2377.0,0.55],[2377.1,7.20682],[2377.2,6.48983],[2377.3,7.47],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581246073,[[2376.5,0.08101196],[2376.4,2.361],[2376.2,1.63119291],[2376.1,4.20843],[2375.8,0.78652685]],[[2377.0,4.75698],[2377.1,3.0],[2377.2,6.48983],[2377.3,9.10119291],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581246284,[[2376.4,2.361],[2376.2,1.63119291],[2376.1,4.20843],[2375.8,0.78652685],[2375.3,2.63803684]],[[2376.9,4.19638],[2377.0,4.75698],[2377.1,3.0],[2377.2,6.48983],[2377.3,12.19696356]]]
["bitfinex","ETHUSD",1725581246483,[[2376.4,2.361],[2376.2,1.63119291],[2376.1,4.20843],[2375.8,0.78652685],[2375.3,2.63803684]],[[2376.9,4.19638],[2377.0,4.75698],[2377.2,6.48983],[2377.3,12.19696356],[2380.9,9.50294932]]]
["bitfinex","ETHUSD",1725581246631,[[2376.4,2.361],[2376.2,1.63119291],[2376.1,4.20843],[2375.8,0.78652685],[2375.3,2.63803684]],[[2376.9,4.19638],[2377.0,4.75698],[2377.2,6.48983],[2377.3,12.19696356],[2380.0,8.04095711]]]
["bitfinex","ETHUSD",1725581246833,[[2376.4,2.361],[2376.2,1.63119291],[2376.1,4.20843],[2375.8,0.78652685]],[[2376.9,4.19638],[2377.0,4.75698],[2377.2,6.48983],[2377.3,12.19696356],[2380.0,8.04095711]]]
["bitfinex","ETHUSD",1725581246834,[[2376.4,2.361],[2376.2,5.83955291],[2376.1,4.20843],[2375.8,0.78652685],[2375.4,6.84780684]],[[2376.9,4.19638],[2377.0,4.75698],[2377.2,6.48983],[2377.3,9.10119291],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581247072,[[2376.5,0.08072388],[2376.4,2.361],[2376.2,5.83955291],[2376.1,4.20843],[2375.9,0.78652685]],[[2376.9,4.19638],[2377.0,4.75698],[2377.2,6.48983],[2377.3,9.10119291],[2377.4,3.68317262]]]
["bitfinex","ETHUSD",1725581247372,[[2376.5,0.08072388],[2376.4,2.361],[2376.2,5.83955291],[2376.1,4.20843],[2375.8,0.78652685]],[[2376.9,3.0],[2377.0,4.75698],[2377.2,6.48983],[2377.3,9.10119291],[2377.4,0.58740197]]]
["bitfinex","ETHUSD",1725581247577,[[2376.5,0.08072388],[2376.4,2.361],[2376.2,5.83955291],[2376.1,4.20843],[2375.9,0.78652685]],[[2376.9,3.0],[2377.0,4.75698],[2377.2,6.48983],[2377.3,9.10119291],[2377.4,3.68262288]]]
["bitfinex","ETHUSD",1725581247764,[[2376.5,0.08072388],[2376.4,2.361],[2376.2,5.83955291],[2376.1,4.20843],[2375.8,0.78652685]],[[2376.9,3.0],[2377.0,4.75698],[2377.2,6.48983],[2377.3,9.10119291],[2377.4,3.09522091]]]
["bitfinex","ETHUSD",1725581247962,[[2376.5,0.08072388],[2376.4,2.361],[2376.2,5.83955291],[2376.1,4.20843],[2375.9,0.78652685]],[[2376.9,3.0],[2377.0,4.75698],[2377.2,6.48983],[2377.3,9.10119291],[2377.4,3.09522091]]]
["bitfinex","ETHUSD",1725581248165,[[2376.5,0.08072388],[2376.4,2.361],[2376.2,5.83955291],[2376.1,4.20843],[2375.8,0.78652685]],[[2376.9,3.0],[2377.0,4.75698],[2377.2,6.48983],[2377.3,9.10119291],[2377.4,3.09522091]]]
["bitfinex","ETHUSD",1725581248367,[[2376.5,0.08072388],[2376.4,2.361],[2376.2,5.83955291],[2376.1,4.20843],[2375.9,0.78652685]],[[2376.9,3.0],[2377.0,4.75698],[2377.2,6.48983],[2377.3,9.10119291],[2377.4,3.09522091]]]
["bitfinex","ETHUSD",1725581248564,[[2376.5,0.08072388],[2376.4,2.361],[2376.2,5.83955291],[2376.1,4.20843],[2375.8,0.78652685]],[[2376.9,3.0],[2377.0,4.75698],[2377.2,6.48983],[2377.3,9.10119291],[2377.4,3.09522091]]]
["bitfinex","ETHUSD",1725581248768,[[2376.5,0.08072388],[2376.4,2.361],[2376.2,5.83955291],[2376.1,4.20843],[2375.9,0.62916786]],[[2376.9,3.0],[2377.0,4.75698],[2377.2,6.48983],[2377.3,12.19641382],[2377.5,4.49977306]]]
["bitfinex","ETHUSD",1725581249068,[[2376.5,0.08072388],[2376.4,2.361],[2376.2,5.83955291],[2376.1,4.20843],[2376.0,0.62916786]],[[2376.8,0.55],[2376.9,3.0],[2377.0,4.20698],[2377.2,6.48983],[2377.3,12.19641382]]]
["bitfinex","ETHUSD",1725581249375,[[2376.5,0.08072388],[2376.4,2.361],[2376.2,5.83955291],[2376.1,4.20843],[2375.8,0.78649655]],[[2376.8,0.55],[2376.9,3.0],[2377.0,4.20698],[2377.2,6.48983],[2377.3,12.19641382]]]
["bitfinex","ETHUSD",1725581249576,[[2376.5,0.08072388],[2376.4,2.361],[2376.2,5.83955291],[2376.1,4.20843],[2375.9,0.62920541]],[[2376.8,0.55],[2376.9,3.0],[2377.0,4.20698],[2377.2,6.48983],[2377.3,12.19641382]]]
["bitfinex","ETHUSD",1725581249777,[[2376.5,0.08072388],[2376.4,2.361],[2376.2,5.83955291],[2376.1,4.20843],[2376.0,0.62920541]],[[2376.8,0.55],[2376.9,3.0],[2377.0,4.20698],[2377.2,6.48983],[2377.3,12.19641382]]]
["bitfinex","ETHUSD",1725581249984,[[2376.5,0.08072388],[2376.3,4.2082],[2376.2,1.63119291],[2376.1,4.20843],[2375.9,0.78649655]],[[2376.8,0.55],[2376.9,3.0],[2377.2,4.20673],[2377.3,7.47],[2377.4,5.58912091]]]
["bitfinex","ETHUSD",1725581250144,[[2376.6,2.4215],[2376.5,0.08072388],[2376.3,4.2082],[2376.2,1.63119291],[2376.1,4.20843]],[[2376.8,0.55],[2377.1,3.0],[2377.2,4.20673],[2377.3,7.47],[2377.4,5.58912091]]]
["bitfinex","ETHUSD",1725581250345,[[2376.6,2.4215],[2376.3,4.2082],[2376.2,1.63119291],[2376.1,4.20843],[2375.9,0.78649655]],[[2376.8,0.55],[2377.1,3.0],[2377.2,4.20673],[2377.3,7.47],[2377.4,5.58912091]]]
["bitfinex","ETHUSD",1725581250583,[[2376.7,0.08076145],[2376.6,2.4215],[2376.3,4.2082],[2376.2,1.63119291],[2376.1,4.20843]],[[2376.8,0.55],[2377.1,3.0],[2377.2,4.20673],[2377.3,7.47],[2377.4,5.58912091]]]
["bitfinex","ETHUSD",1725581251044,[[2376.7,0.08076145],[2376.6,2.4215],[2376.3,4.2082],[2376.2,1.63119291],[2376.1,4.20843]],[[2377.0,0.55],[2377.1,7.20684],[2377.2,4.20673],[2377.3,7.47],[2377.4,5.58912091]]]
["bitfinex","ETHUSD",1725581251247,[[2376.6,2.4215],[2376.3,4.2082],[2376.2,1.63119291],[2376.1,4.20843],[2375.9,0.78649655]],[[2377.0,1.746357],[2377.1,7.20684],[2377.2,4.20673],[2377.3,7.47],[2377.4,5.58912091]]]
["bitfinex","ETHUSD",1725581251463,[[2376.6,2.4215],[2376.3,4.2082],[2376.2,1.63119291],[2376.1,4.20843],[2375.8,0.78649655]],[[2377.0,1.746357],[2377.1,7.20684],[2377.2,4.20673],[2377.3,7.47],[2377.4,5.58912091]]]
["bitfinex","ETHUSD",1725581251657,[[2376.6,2.4215],[2376.1,8.41688],[2375.9,0.78649655],[2375.2,4.21013],[2375.1,3.07738908]],[[2377.0,5.953347],[2377.1,3.0],[2377.2,4.20673],[2377.3,9.10119291],[2377.4,5.58912091]]]
["bitfinex","ETHUSD",1725581251879,[[2376.7,0.08076145],[2376.6,2.4215],[2376.2,0.39322603],[2376.1,10.04809291],[2376.0,0.6292435]],[[2376.9,3.0],[2377.0,5.953347],[2377.1,3.0],[2377.2,4.20672],[2377.3,12.19641382]]]
["bitfinex","ETHUSD",1725581252082,[[2376.7,0.08076145],[2376.6,2.4215],[2376.1,5.83962291],[2375.9,4.20881],[2373.9,5.12421661]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.953347],[2377.2,4.20672],[2377.3,12.19641382]]]
["bitfinex","ETHUSD",1725581252283,[[2376.7,0.08076145],[2376.6,2.4215],[2376.2,0.39328374],[2376.1,10.04807291],[2376.0,0.62925398]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,12.19641382]]]
["bitfinex","ETHUSD",1725581252482,[[2376.6,2.4215],[2376.1,10.04807291],[2375.8,0.78649655],[2372.5,2.94462218],[2371.6,1.66636171]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,12.19641382]]]
["bitfinex","ETHUSD",1725581252684,[[2376.7,0.08069883],[2376.6,2.4215],[2376.2,4.60162287],[2376.1,5.83962291],[2375.9,0.6292526]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,12.19643448]]]
["bitfinex","ETHUSD",1725581252981,[[2376.7,0.08069883],[2376.6,2.4215],[2376.2,4.20834],[2376.1,5.83962291],[2376.0,0.6292526]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,12.19643448]]]
["bitfinex","ETHUSD",1725581253169,[[2376.7,0.08069883],[2376.6,2.4215],[2376.2,4.20834],[2376.1,5.83962291],[2375.9,0.78649655]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,12.19643448]]]
["bitfinex","ETHUSD",1725581253366,[[2376.7,0.08069883],[2376.6,2.4215],[2376.2,4.20834],[2376.1,5.83962291],[2375.8,0.78649655]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,12.19643448]]]
["bitfinex","ETHUSD",1725581253569,[[2376.7,0.08069883],[2376.6,2.4215],[2376.2,4.20834],[2376.1,5.83962291],[2375.9,0.78649655]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,12.19643448]]]
["bitfinex","ETHUSD",1725581253784,[[2376.7,0.08069883],[2376.6,2.4215],[2376.3,0.3932715],[2376.2,4.20834],[2376.1,5.83962291]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,12.19643448]]]
["bitfinex","ETHUSD",1725581253991,[[2376.7,0.08069883],[2376.6,2.4215],[2376.2,4.20834],[2376.1,5.83962291],[2375.9,0.78649655]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,12.19643448]]]
["bitfinex","ETHUSD",1725581254203,[[2376.7,0.08069883],[2376.6,2.4215],[2376.2,4.20834],[2376.1,5.83962291],[2375.8,0.78649655]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,10.56524157]]]
["bitfinex","ETHUSD",1725581254406,[[2376.7,0.08069883],[2376.6,2.4215],[2376.3,0.39326882],[2376.2,4.20834],[2376.1,5.83962291]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,10.5651866]]]
["bitfinex","ETHUSD",1725581254599,[[2376.7,0.08069883],[2376.6,2.4215],[2376.2,4.20834],[2376.1,5.83962291],[2374.9,3.63521986]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,10.5651866]]]
["bitfinex","ETHUSD",1725581254803,[[2376.7,0.08069883],[2376.6,2.4215],[2376.2,4.20834],[2376.1,5.83962291],[2375.8,0.78655816]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,10.5651866]]]
["bitfinex","ETHUSD",1725581255001,[[2376.7,0.08069883],[2376.6,2.4215],[2376.2,4.20834],[2376.1,5.83962291]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,10.5651866]]]
["bitfinex","ETHUSD",1725581255002,[[2376.7,0.08069883],[2376.6,2.4215],[2376.3,1.63119291],[2376.2,4.20834],[2376.1,4.20843]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.2,4.20672],[2377.3,10.5651866]]]
["bitfinex","ETHUSD",1725581255891,[[2376.7,0.08069883],[2376.6,2.4215],[2376.3,1.63119291],[2376.1,4.20843],[2376.0,0.78652957]],[[2376.8,0.55],[2376.9,3.0],[2377.0,5.403347],[2377.3,11.00577824],[2542.8,11.1]]]
["bitfinex","ETHUSD",1725581256090,[[2376.7,0.08069883],[2376.4,2.4215],[2376.3,1.63119291],[2376.1,4.20843],[2375.9,4.20882]],[[2376.8,0.55],[2376.9,3.0],[2377.0,7.897247],[2377.3,11.59334354],[2377.4,5.83751291]]]
["bitfinex","ETHUSD",1725581256308,[[2376.7,0.08069883],[2376.4,2.4215],[2376.1,5.83962291],[2375.9,4.99534957],[2375.2,6.84793126]],[[2376.8,0.55],[2376.9,3.0],[2377.0,7.897247],[2377.3,11.59334354],[2377.4,5.83751291]]]
["bitfinex","ETHUSD",1725581256507,[[2376.4,2.4215],[2376.1,5.83962291],[2375.9,4.20882],[2375.8,0.78652957],[2375.2,6.84793126]],[[2376.8,0.55],[2376.9,3.0],[2377.0,7.897247],[2377.3,11.59334354],[2377.4,5.83751291]]]
["bitfinex","ETHUSD",1725581256808,[[2376.7,0.08069883],[2376.4,2.66365],[2376.1,10.04808291],[2375.9,0.78652957],[2375.2,6.84793126]],[[2376.8,0.55],[2376.9,3.0],[2377.0,4.20699],[2377.2,4.20673],[2377.3,11.59334354]]]
["bitfinex","ETHUSD",1725581257005,[[2376.4,2.4215],[2376.1,5.83962291],[2376.0,0.78652957],[2375.9,4.20881],[2375.3,2.63780126]],[[2376.8,0.55],[2376.9,3.0],[2377.0,8.41414],[2377.2,2.4939],[2377.3,11.59334354]]]
["bitfinex","ETHUSD",1725581257221,[[2376.7,0.08069883],[2376.4,2.4215],[2376.1,1.63119291],[2375.9,8.41763],[2375.8,0.7865862]],[[2376.8,0.55],[2376.9,3.0],[2377.0,8.41414],[2377.2,2.4939],[2377.3,11.59334354]]]
["bitfinex","ETHUSD",1725581257222,[[2376.7,0.08069883],[2376.4,2.4215],[2376.1,1.63119291],[2375.9,8.41763],[2375.8,0.7865862]],[[2376.8,0.55],[2376.9,3.0],[2377.0,4.20699],[2377.2,2.4939],[2377.3,15.79984354]]]
["bitfinex","ETHUSD",1725581257516,[[2376.2,2.4215],[2376.1,1.63119291],[2375.9,8.41761],[2375.8,0.7865862],[2375.5,7.20958]],[[2376.8,8.9648],[2376.9,5.4939],[2377.2,4.72637951],[2377.3,12.70465694],[2377.4,7.86250917]]]
["bitfinex","ETHUSD",1725581257805,[[2376.2,2.4215],[2376.1,1.63119291],[2375.9,8.41761],[2375.8,0.7865862],[2375.5,7.20958]],[[2376.8,4.75733],[2376.9,5.4939],[2377.0,4.20706],[2377.1,3.0951866],[2377.2,1.63119291]]]
["bitfinex","ETHUSD",1725581257992,[[2376.3,0.07805897],[2376.2,2.4215],[2376.1,1.63119291],[2375.9,8.41761],[2375.8,0.7865862]],[[2376.8,6.203159],[2376.9,5.4939],[2377.0,4.20706],[2377.1,3.0951866],[2377.2,1.63119291]]]
["bitfinex","ETHUSD",1725581258181,[[2376.3,0.07805897],[2376.2,2.4215],[2376.1,1.63119291],[2376.0,4.20863],[2375.9,4.20879]],[[2376.8,6.203159],[2376.9,5.4939],[2377.0,4.20706],[2377.2,4.72637951],[2377.4,3.65618917]]]
["bitfinex","ETHUSD",1725581258385,[[2376.2,2.4215],[2376.1,1.63119291],[2376.0,4.20863],[2375.9,4.20879],[2375.2,6.84793126]],[[2376.8,6.203159],[2376.9,5.4939],[2377.0,4.20706],[2377.2,4.72637951],[2377.4,3.65618917]]]
["bitfinex","ETHUSD",1725581258587,[[2376.4,0.07276537],[2376.2,2.4215],[2376.1,1.63119291],[2376.0,4.20863],[2375.9,4.20879]],[[2376.8,6.203159],[2376.9,5.4939],[2377.0,4.20706],[2377.2,4.72637951],[2377.4,3.65618917]]]
["bitfinex","ETHUSD",1725581258808,[[2376.2,2.4215],[2376.1,1.63119291],[2376.0,4.20863],[2375.9,4.20879],[2375.2,4.21013]],[[2376.8,6.203159],[2376.9,5.4939],[2377.0,4.20706],[2377.2,4.72637951],[2377.4,3.65618917]]]
["bitfinex","ETHUSD",1725581258998,[[2376.5,0.07025313],[2376.2,2.4215],[2376.1,1.63119291],[2376.0,4.20863],[2375.9,4.20879]],[[2376.8,6.203159],[2376.9,5.4939],[2377.0,4.20706],[2377.2,4.72637951],[2377.4,3.65618917]]]
["bitfinex","ETHUSD",1725581259315,[[2376.6,0.07025313],[2376.2,2.4215],[2376.1,1.63119291],[2375.9,4.20879],[2374.0,1.84596299]],[[2376.7,1.1697059],[2376.8,6.203159],[2376.9,5.4939],[2377.2,4.72637951],[2377.4,3.65618917]]]
["bitfinex","ETHUSD",1725581259523,[[2376.6,0.07025313],[2376.2,2.4215],[2376.1,1.63119291],[2375.9,8.41761],[2375.8,0.78670268]],[[2376.7,1.7197059],[2376.8,4.75733],[2376.9,5.4939],[2377.0,4.20707],[2377.2,4.72637951]]]
["bitfinex","ETHUSD",1725581259814,[[2376.2,2.4215],[2376.1,1.63119291],[2375.9,8.41761],[2375.8,0.78670268],[2373.9,1.84596299]],[[2376.7,1.7197059],[2376.8,4.20733],[2376.9,5.4939],[2377.0,4.20707],[2377.2,4.72637951]]]
["bitfinex","ETHUSD",1725581260013,[[2376.6,0.06782761],[2376.2,2.4215],[2376.1,1.63119291],[2375.9,8.41761],[2375.8,0.78670268]],[[2376.7,0.55],[2376.8,4.20733],[2376.9,5.4939],[2377.0,4.20707],[2377.2,4.72637951]]]
["bitfinex","ETHUSD",1725581260215,[[2376.2,2.4215],[2376.1,1.63119291],[2375.9,8.41761],[2375.8,0.78670268],[2374.0,1.84596299]],[[2376.7,0.55],[2376.8,4.20733],[2376.9,5.4939],[2377.0,4.20707],[2377.2,4.72637951]]]
["bitfinex","ETHUSD",1725581260515,[[2376.0,2.3517],[2375.6,4.99605268],[2375.5,4.20961],[2375.3,2.19816771],[2375.1,6.84806126]],[[2376.5,4.20797],[2376.7,5.8441],[2376.9,3.0],[2377.1,3.0951866],[2377.2,4.20668]]]
["bitfinex","ETHUSD",1725581260808,[[2376.3,0.06265034],[2375.7,2.3517],[2375.5,1.63119291],[2375.4,4.99641268],[2375.3,4.20984]],[[2376.4,4.75813],[2376.6,3.92529291],[2376.7,8.3451253],[2376.8,3.27451558],[2377.0,3.65618917]]]
["bitfinex","ETHUSD",1725581261019,[[2375.7,3.98289291],[2375.4,4.20971],[2375.3,4.20984],[2374.9,6.40879771],[2374.7,2.63780126]],[[2376.3,4.20828],[2376.4,3.55],[2376.5,4.20801],[2376.6,4.50970291],[2376.7,10.3027466]]]
["bitfinex","ETHUSD",1725581261214,[[2375.7,3.98289291],[2375.5,0.62973148],[2375.4,4.20971],[2375.3,4.20984],[2375.0,0.78716407]],[[2376.3,4.20828],[2376.4,3.55],[2376.5,4.20801],[2376.6,4.50970291],[2376.7,10.3027466]]]
["bitfinex","ETHUSD",1725581261215,[[2375.7,3.98289291],[2375.5,0.62973148],[2375.4,4.20971],[2375.3,4.20984],[2375.0,0.78716407]],[[2376.2,0.55],[2376.3,4.20828],[2376.4,3.55],[2376.5,4.20801],[2376.6,2.87851]]]
["bitfinex","ETHUSD",1725581261508,[[2375.7,3.98289291],[2375.4,4.20971],[2375.3,4.20984]],[[2376.2,0.55],[2376.3,4.20828],[2376.4,3.55],[2376.5,4.20801],[2376.6,2.87851]]]
["bitfinex","ETHUSD",1725581261509,[[2375.8,0.06013809],[2375.7,3.98289291],[2375.4,4.20971],[2375.3,4.20984],[2375.1,0.78716407]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2378.8,3.17974678]]]
["bitfinex","ETHUSD",1725581261710,[[2375.8,0.06013809],[2375.7,3.98289291],[2375.5,4.83933334],[2375.3,4.20989],[2375.2,0.78716407]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,4.90570849]]]
["bitfinex","ETHUSD",1725581261919,[[2375.7,3.98289291],[2375.5,8.41914],[2375.3,0.78716407],[2375.0,6.40864771],[2374.9,3.0]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,4.90570849]]]
["bitfinex","ETHUSD",1725581262077,[[2375.9,0.06013809],[2375.7,5.2230962],[2375.5,8.41914],[2375.1,0.78716407],[2375.0,6.40864771]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,4.90570849]]]
["bitfinex","ETHUSD",1725581262274,[[2375.7,5.2230962],[2375.5,4.20953],[2375.3,4.2099],[2375.2,0.78716407],[2375.0,6.40864771]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,4.90570849]]]
["bitfinex","ETHUSD",1725581262510,[[2375.8,0.06013809],[2375.7,5.2230962],[2375.5,4.20953],[2375.3,4.2099],[2375.0,6.40864771]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,4.90570849]]]
["bitfinex","ETHUSD",1725581262810,[[2375.8,0.06013809],[2375.7,5.2230962],[2375.5,4.20953],[2375.3,4.2099],[2375.1,0.78710341]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,4.90570849]]]
["bitfinex","ETHUSD",1725581263013,[[2375.7,5.2230962],[2375.5,4.20953],[2375.3,4.2099],[2375.2,0.78710341],[2373.2,1.84596299]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,4.90570849]]]
["bitfinex","ETHUSD",1725581263213,[[2375.9,0.06013809],[2375.7,5.2230962],[2375.5,4.20953],[2375.4,0.62969056],[2375.3,4.2099]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,4.90570849]]]
["bitfinex","ETHUSD",1725581263385,[[2375.7,5.2230962],[2375.5,4.20953],[2375.3,4.2099],[2373.4,6.9701796],[2363.0,3.0]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,4.90570849]]]
["bitfinex","ETHUSD",1725581263583,[[2376.0,0.06013809],[2375.7,5.2230962],[2375.5,4.20953],[2375.4,0.62967646],[2375.3,4.2099]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,4.90570849]]]
["bitfinex","ETHUSD",1725581263789,[[2375.7,3.98289291],[2375.5,4.20953],[2375.3,4.2099],[2373.3,5.12421661],[2373.1,1.84596299]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581263972,[[2376.1,0.06013809],[2375.7,3.98289291],[2375.5,4.20953],[2375.4,0.62966336],[2375.3,4.2099]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581264310,[[2376.1,0.06013809],[2375.7,3.98289291],[2375.5,4.20953],[2375.4,0.6297202],[2375.3,4.2099]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581264613,[[2375.7,3.98289291],[2375.5,4.20953],[2375.4,0.6297202],[2375.3,4.2099],[2373.3,5.12421661]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581264809,[[2376.1,0.06013809],[2375.7,4.8021352],[2375.5,4.20953],[2375.4,0.6297202],[2375.3,4.2099]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581264967,[[2375.7,3.98289291],[2375.5,4.20953],[2375.4,0.6297202],[2375.3,4.2099],[2373.2,1.84596299]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581265167,[[2376.1,0.06013809],[2375.7,3.98289291],[2375.5,4.20953],[2375.4,0.6297202],[2375.3,4.2099]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581265411,[[2375.7,3.98289291],[2375.5,4.20953],[2375.4,0.6297202],[2375.3,4.2099],[2373.1,1.84596299]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,2.87851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581265667,[[2375.7,3.98289291],[2375.5,4.20953],[2375.4,0.6297202],[2375.3,4.2099],[2374.6,6.84898126]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,10.34851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581265866,[[2375.8,0.06013809],[2375.7,3.98289291],[2375.5,4.20953],[2375.4,0.6297202],[2375.3,4.2099]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,10.34851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581266105,[[2375.7,3.98289291],[2375.5,4.20953],[2375.4,0.6297202],[2375.3,4.2099],[2372.9,2.536]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,10.34851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581266314,[[2375.9,0.06013809],[2375.7,4.8021352],[2375.5,4.20953],[2375.3,4.2099],[2375.1,0.6297202]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,10.34851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581266512,[[2375.7,4.8021352],[2375.5,4.20953],[2375.3,4.2099],[2375.1,0.6297202],[2371.8,2.94462218]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,10.34851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581266809,[[2376.0,0.06013809],[2375.7,4.8021352],[2375.5,4.20953],[2375.3,4.2099],[2375.2,0.6297202]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20801],[2376.6,10.34851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581267021,[[2375.7,3.98289291],[2375.4,4.20979],[2375.3,4.8396202],[2371.8,2.94462218],[2369.0,0.47850512]],[[2376.2,3.55],[2376.3,4.20828],[2376.5,4.20796],[2376.6,10.34851],[2376.8,9.11308849]]]
["bitfinex","ETHUSD",1725581267221,[[2376.1,0.06013809],[2375.7,2.3517],[2375.5,2.02474356],[2375.3,4.20988],[2375.1,0.6297202]],[[2376.2,3.55],[2376.3,4.20828],[2376.6,11.97970291],[2376.7,4.20759],[2376.8,7.48189558]]]
["bitfinex","ETHUSD",1725581267423,[[2375.5,2.3517],[2375.1,0.6297202],[2374.9,4.99770341],[2374.8,2.19816771],[2374.4,3.0774348]],[[2375.9,4.20894],[2376.2,6.619928],[2376.4,5.83931291],[2376.6,8.6419753],[2376.8,7.48189558]]]
["bitfinex","ETHUSD",1725581267725,[[2375.6,0.05891574],[2375.3,2.3517],[2374.9,0.6297202],[2374.7,4.21094],[2374.5,4.99841341]],[[2375.7,4.20931],[2375.8,4.20912],[2375.9,2.2941],[2376.0,1.63119291],[2376.1,0.5875653]]]
["bitfinex","ETHUSD",1725581267931,[[2375.6,0.05891574],[2375.0,2.3517],[2374.9,1.63119291],[2374.7,4.21094],[2374.6,0.6297202]],[[2375.7,8.41876],[2375.8,3.0],[2375.9,2.2941],[2376.0,1.63119291],[2376.1,0.5875653]]]
["bitfinex","ETHUSD",1725581268080,[[2375.0,2.3517],[2374.7,0.6297202],[2374.6,4.21116],[2374.2,2.19816771],[2374.0,6.85004126]],[[2375.5,4.20969],[2375.6,2.2941],[2375.7,0.55],[2375.8,3.0],[2376.0,5.84000291]]]
["bitfinex","ETHUSD",1725581268281,[[2375.1,0.05682907],[2374.8,2.3517],[2374.4,4.8413002],[2374.3,4.21168],[2374.1,2.19816771]],[[2375.5,4.915099],[2375.6,2.2941],[2375.8,4.63119291],[2375.9,7.47],[2376.0,4.20881]]]
["bitfinex","ETHUSD",1725581268484,[[2374.5,0.39396591],[2374.2,2.9814202],[2373.7,0.78710341],[2373.6,2.19816771],[2373.4,2.63780126]],[[2375.2,3.92529291],[2375.3,4.21009],[2375.4,30.853148],[2375.5,1.2929443],[2375.8,4.20927]]]
["bitfinex","ETHUSD",1725581268696,[[2373.8,0.39396591],[2373.7,6.47367311],[2373.3,2.98527112],[2373.2,4.21355],[2373.0,2.63780126]],[[2375.2,3.92529291],[2375.4,30.853148],[2375.5,1.2929443],[2375.8,4.20927]]]
["bitfinex","ETHUSD",1725581268697,[[2373.8,0.39396591],[2373.7,6.47367311],[2373.3,2.98527112],[2373.2,4.21355],[2373.0,2.63780126]],[[2374.7,1.63119291],[2374.8,4.21095],[2375.2,4.7978053],[2375.4,3.55],[2375.5,4.26237092]]]
["bitfinex","ETHUSD",1725581268928,[[2373.9,3.98289291],[2373.7,4.21276],[2373.4,0.6297202],[2373.2,4.21355],[2373.1,2.98527112]],[[2374.8,4.21095],[2375.2,4.7978053],[2375.4,3.55],[2375.5,4.26237092]]]
["bitfinex","ETHUSD",1725581268929,[[2373.9,3.98289291],[2373.7,4.21276],[2373.4,0.6297202],[2373.2,4.21355],[2373.1,2.98527112]],[[2374.8,6.50505],[2374.9,1.63119291],[2375.1,3.0],[2375.2,4.7978053],[2375.4,19.1051866]]]
["bitfinex","ETHUSD",1725581269140,[[2373.9,4.03219192],[2373.8,0.39437005],[2373.7,4.21276],[2373.5,4.8428002],[2373.2,5.00065341]],[[2374.6,4.21135],[2374.7,0.55],[2374.8,6.50505],[2374.9,1.63119291],[2375.1,3.0]]]
["bitfinex","ETHUSD",1725581269282,[[2374.1,1.63119291],[2373.9,3.26493121],[2373.7,4.21276],[2373.5,4.21308],[2373.3,0.39437005]],[[2374.6,4.21135],[2374.7,3.55],[2374.8,6.50505],[2375.1,4.63119291]]]
["bitfinex","ETHUSD",1725581269283,[[2374.1,1.63119291],[2373.9,3.26493121],[2373.7,4.21276],[2373.5,4.21308],[2373.3,0.39437005]],[[2374.6,4.21135],[2374.7,3.55],[2374.8,6.50505],[2375.1,4.63119291],[2375.2,4.21024]]]
["bitfinex","ETHUSD",1725581269481,[[2374.2,0.04764652],[2374.1,1.63119291],[2373.9,3.2156322],[2373.7,4.21276],[2373.5,4.21308]],[[2374.5,3.55],[2374.6,4.21135],[2374.7,3.0],[2374.8,6.50505],[2375.1,1.63119291]]]
["bitfinex","ETHUSD",1725581269682,[[2374.2,0.04764652],[2374.1,1.63119291],[2373.9,3.2156322],[2373.8,4.21265],[2373.7,4.21276]],[[2374.5,3.55],[2374.8,6.50505],[2375.0,4.21061],[2375.1,1.63119291],[2376.5,4.20797]]]
["bitfinex","ETHUSD",1725581269885,[[2374.2,0.04764652],[2374.1,1.63119291],[2373.9,3.2156322],[2373.8,4.21265],[2373.7,4.21276]],[[2374.5,0.55],[2374.7,3.0],[2374.8,6.50505],[2375.0,4.21061],[2375.1,1.63119291]]]
["bitfinex","ETHUSD",1725581270123,[[2374.2,0.04764652],[2373.9,7.13775647],[2373.7,4.21276],[2373.5,4.21313],[2373.4,0.39437005]],[[2374.6,0.55],[2374.7,7.21107],[2374.8,6.50505],[2375.2,8.13236427],[2376.4,3.92212427]]]
["bitfinex","ETHUSD",1725581270324,[[2373.9,7.13775647],[2373.8,4.21264],[2373.7,4.21276],[2373.3,0.39437005],[2373.2,4.21355]],[[2374.6,0.55],[2374.7,7.21107],[2374.8,6.50505],[2375.2,8.13236427],[2376.4,3.92212427]]]
["bitfinex","ETHUSD",1725581270325,[[2373.9,7.13775647],[2373.8,4.21264],[2373.7,4.21276],[2373.3,0.39437005],[2373.2,4.21355]],[[2374.6,0.55],[2374.7,3.0],[2374.8,6.50505],[2375.0,4.21059],[2375.2,8.13236427]]]
["bitfinex","ETHUSD",1725581270522,[[2374.3,0.04607111],[2374.0,1.13503965],[2373.9,7.13775647],[2373.8,4.21264],[2373.7,4.21276]],[[2374.6,0.55],[2374.7,3.0],[2374.8,6.50505],[2375.0,4.21059],[2375.4,20.59196427]]]
["bitfinex","ETHUSD",1725581270825,[[2374.1,3.92212427],[2374.0,1.13503965],[2373.9,3.2156322],[2373.8,4.21264],[2373.7,4.21276]],[[2374.6,0.55],[2374.7,3.0],[2374.8,6.50505],[2375.0,4.21059],[2375.4,8.13196427]]]
["bitfinex","ETHUSD",1725581270987,[[2374.4,0.04453541],[2374.1,3.92212427],[2374.0,1.13503965],[2373.9,3.2156322],[2373.8,4.21264]],[[2374.6,0.55],[2374.7,3.0],[2374.8,6.50505],[2375.0,4.21059],[2375.4,8.13196427]]]
["bitfinex","ETHUSD",1725581271327,[[2374.5,0.04453541],[2374.0,1.13503965],[2373.9,7.13775647],[2373.5,4.21312],[2373.0,0.52366957]],[[2374.6,0.55],[2374.7,3.0],[2374.8,6.50505],[2375.2,3.92212427],[2375.3,0.44076208]]]
["bitfinex","ETHUSD",1725581271533,[[2373.9,7.13775647],[2373.5,4.21312],[2372.9,0.6297202],[2372.7,2.19816771],[2372.5,6.55992553]],[[2374.6,0.55],[2374.7,3.0],[2374.8,6.50505],[2375.2,3.92212427],[2375.3,0.44076208]]]
["bitfinex","ETHUSD",1725581271714,[[2373.9,7.13775647],[2373.5,4.21312],[2372.7,2.19816771],[2372.5,6.55992553]],[[2374.6,0.55],[2374.7,3.0],[2374.8,6.50505],[2375.2,3.92212427],[2375.3,0.44076208]]]
["bitfinex","ETHUSD",1725581271715,[[2374.5,0.04454792],[2373.9,7.13775647],[2373.5,4.21312],[2373.3,0.39434858],[2372.8,4.8440402]],[[2374.6,0.55],[2374.7,3.0],[2374.8,6.50505],[2375.2,3.92212427],[2375.3,0.44076208]]]
["bitfinex","ETHUSD",1725581272029,[[2373.9,7.13775647],[2373.5,4.21312],[2373.3,0.39434858],[2372.8,4.8440402]],[[2374.6,0.55],[2374.7,3.0],[2374.8,6.50505],[2375.2,3.92212427],[2375.3,0.44076208]]]
["bitfinex","ETHUSD",1725581272030,[[2373.9,7.13775647],[2373.5,4.21312],[2373.3,0.39434858],[2373.1,3.4222],[2373.0,0.52366957]],[[2374.6,4.76124],[2374.7,3.0],[2374.8,6.50505],[2375.2,8.13236427],[2375.3,0.44076208]]]
["bitfinex","ETHUSD",1725581272512,[[2374.0,0.04458547],[2373.9,7.13775647],[2373.8,4.21263],[2373.3,0.39434858],[2373.1,3.4222]],[[2374.5,3.0],[2374.6,0.55],[2374.8,6.50505],[2375.0,4.2106],[2375.2,8.13236427]]]
["bitfinex","ETHUSD",1725581272712,[[2374.0,0.04458547],[2373.9,7.13775647],[2373.3,0.39434858],[2373.1,3.4222]],[[2375.0,4.2106]]]
["bitfinex","ETHUSD",1725581272713,[[2374.1,3.92212427],[2374.0,4.34110163],[2373.9,3.2156322],[2373.4,4.21327],[2373.3,0.39434858]],[[2374.7,3.0],[2374.9,4.2107],[2375.0,4.2106],[2375.1,2.2941],[2375.3,0.61838119]]]
["bitfinex","ETHUSD",1725581272921,[[2374.1,3.92212427],[2373.9,3.2156322],[2373.4,4.21327]],[[2374.7,3.0],[2374.9,4.2107],[2375.0,4.2106],[2375.1,2.2941],[2375.3,0.61838119]]]
["bitfinex","ETHUSD",1725581272922,[[2374.1,5.07001008],[2373.9,6.56404],[2373.7,4.21277],[2373.4,4.21327],[2372.8,2.19143617]],[[2374.8,3.0],[2374.9,4.2107],[2375.0,4.2106],[2375.1,2.2941],[2375.3,0.61838119]]]
["bitfinex","ETHUSD",1725581273093,[[2374.2,0.04459799],[2374.1,5.07001008],[2373.9,10.77639],[2373.5,0.3942165],[2373.4,4.21327]],[[2374.8,3.0],[2374.9,4.2107],[2375.0,4.2106],[2375.1,2.2941],[2375.3,0.61838119]]]
["bitfinex","ETHUSD",1725581273094,[[2374.2,0.04459799],[2374.1,5.07001008],[2373.9,10.77639],[2373.5,0.3942165],[2373.4,4.21327]],[[2374.7,0.55],[2374.8,3.0],[2374.9,4.2107],[2375.0,4.2106],[2375.1,2.2941]]]
["bitfinex","ETHUSD",1725581273297,[[2374.2,0.12882633],[2374.1,5.07001008],[2374.0,4.21228],[2373.9,6.56404],[2373.5,0.3942165]],[[2374.7,0.55],[2374.8,3.0],[2375.0,4.2106],[2375.1,2.2941],[2375.2,4.21022]]]
["bitfinex","ETHUSD",1725581273495,[[2374.2,0.12882633],[2374.1,5.07001008],[2374.0,4.21228],[2373.9,6.56404],[2372.6,4.3147]],[[2374.7,0.55],[2374.9,3.0],[2375.0,4.2106],[2375.1,2.2941],[2375.2,4.21022]]]
["bitfinex","ETHUSD",1725581273726,[[2374.2,0.12882633],[2374.1,5.07001008],[2374.0,4.21228],[2373.9,6.56404],[2372.7,2.19143617]],[[2374.8,0.55],[2374.9,3.0],[2375.0,4.2106],[2375.1,2.2941],[2375.2,4.21022]]]
["bitfinex","ETHUSD",1725581274011,[[2374.2,0.12882633],[2374.1,5.07001008],[2374.0,4.21228],[2373.9,6.56404],[2372.7,2.19143617]],[[2374.8,0.55],[2374.9,3.0],[2375.0,8.42128],[2375.1,2.2941],[2375.8,4.67107532]]]
["bitfinex","ETHUSD",1725581274441,[[2374.2,0.12882633],[2374.1,5.07001008],[2374.0,4.21228],[2373.9,6.56404],[2372.7,2.19143617]],[[2374.8,0.55],[2374.9,3.0],[2375.0,4.2106],[2375.1,2.2941],[2375.2,4.21019]]]
["bitfinex","ETHUSD",1725581274604,[[2374.3,2.4262],[2374.2,0.12882633],[2374.1,5.07001008],[2374.0,4.21228],[2373.9,4.21234]],[[2374.8,0.55],[2374.9,3.0],[2375.0,4.2106],[2375.1,9.7641],[2375.2,4.21019]]]
["bitfinex","ETHUSD",1725581274935,[[2374.4,0.04453541],[2374.3,3.18870364],[2374.2,0.08422834],[2374.1,5.07001008],[2374.0,4.21228]],[[2374.8,0.55],[2374.9,3.0],[2375.0,4.2106],[2375.1,9.7641],[2375.2,4.21019]]]
["bitfinex","ETHUSD",1725581275230,[[2374.4,0.04453541],[2374.3,3.18870364],[2374.1,5.07001008],[2374.0,4.21228],[2373.2,4.63575]],[[2374.8,0.55],[2374.9,3.0],[2375.0,4.2106],[2375.1,9.7641],[2375.2,4.21023]]]
["bitfinex","ETHUSD",1725581275444,[[2374.4,0.04453541],[2374.3,3.18870364],[2374.2,0.08422722],[2374.1,5.07001008],[2374.0,4.21228]],[[2374.8,0.55],[2374.9,3.0],[2375.0,4.2106],[2375.1,9.7641],[2375.2,4.21023]]]
["bitfinex","ETHUSD",1725581275593,[[2374.4,0.04453541],[2374.3,3.18870364],[2374.2,0.08422731],[2374.1,5.07001008],[2374.0,4.21228]],[[2374.8,0.55],[2374.9,3.0],[2375.0,4.2106],[2375.1,9.7641],[2375.2,4.21023]]]
["bitfinex","ETHUSD",1725581275796,[[2374.4,0.04453541],[2374.3,3.18870364],[2374.1,5.07001008],[2374.0,4.21228],[2372.1,4.21554]],[[2374.8,0.55],[2374.9,3.0],[2375.0,4.2106],[2375.1,9.7641],[2375.2,4.21023]]]
["bitfinex","ETHUSD",1725581276196,[[2374.4,0.04453541],[2374.3,3.18870364],[2374.2,0.08422762],[2374.1,5.07001008],[2374.0,4.21228]],[[2374.8,0.55],[2374.9,3.0],[2375.0,4.2106],[2375.1,9.7641],[2375.2,4.21023]]]
["bitfinex","ETHUSD",1725581277435,[[2374.4,0.12875872],[2374.3,11.32256791],[2374.1,1.14788581],[2373.8,3.92212427],[2373.7,4.21275]],[[2374.9,3.0],[2375.1,7.47],[2375.2,4.21023],[2375.4,6.60171],[2375.5,0.705379]]]
["bitfinex","ETHUSD",1725581277732,[[2374.4,0.12875872],[2374.3,11.32256791],[2374.1,5.35984581],[2373.7,4.21275],[2372.8,2.28591617]],[[2374.9,3.0],[2375.1,7.47],[2375.2,4.21023],[2375.4,6.60169],[2375.5,0.705379]]]
["bitfinex","ETHUSD",1725581278039,[[2374.4,0.12875872],[2374.3,11.32256791],[2374.1,5.35984581],[2373.7,4.21275],[2372.8,2.28591617]],[[2375.0,3.0],[2375.1,7.47],[2375.2,8.42054],[2375.4,2.3918],[2375.5,0.705379]]]
["bitfinex","ETHUSD",1725581278337,[[2374.5,3.92212427],[2374.4,0.04453541],[2374.3,7.40035364],[2374.1,1.14788581],[2373.8,3.92212427]],[[2375.1,7.47],[2375.2,4.21019],[2375.4,6.60168],[2375.5,0.705379],[2375.6,12.46]]]
["bitfinex","ETHUSD",1725581278499,[[2374.5,3.96638435],[2374.3,7.40035364],[2374.1,1.14788581],[2373.8,3.92212427],[2373.7,0.39406828]],[[2375.2,4.21019],[2375.4,14.07168],[2375.5,0.705379],[2375.6,12.46],[2377.0,2.1857713]]]
["bitfinex","ETHUSD",1725581278836,[[2374.5,5.10305815],[2374.3,7.40035364],[2373.8,3.92212427],[2373.7,0.39406828],[2372.8,2.0]],[[2375.2,4.21019],[2375.4,14.07168],[2375.5,0.705379],[2375.6,12.46],[2376.8,3.73717271]]]
["bitfinex","ETHUSD",1725581279037,[[2374.5,5.10305815],[2374.3,7.40035364],[2373.8,3.92212427],[2373.7,0.39406828],[2372.8,2.0]],[[2375.4,14.07168],[2375.5,0.705379],[2375.6,12.46],[2376.8,3.73717271]]]
["bitfinex","ETHUSD",1725581279038,[[2374.5,5.10305815],[2374.4,4.21147],[2374.3,4.97415364],[2373.8,8.13470427],[2373.7,0.39406828]],[[2375.4,14.07168],[2375.5,0.705379],[2375.6,16.66953],[2376.8,3.73717271],[2380.2,9.50294932]]]
["bitfinex","ETHUSD",1725581279236,[[2374.6,2.4262],[2374.5,9.31444815],[2374.3,4.97415364],[2373.9,4.21242],[2373.8,3.92212427]],[[2375.4,14.07168],[2375.5,0.705379],[2375.6,12.46],[2376.8,3.73717271],[2379.3,8.04095711]]]
["bitfinex","ETHUSD",1725581279538,[[2374.6,2.4262],[2374.5,9.27018807],[2374.3,4.97415364],[2373.9,4.21242],[2373.8,3.92212427]],[[2375.3,3.0],[2375.4,14.07168],[2375.5,0.705379],[2375.6,12.46],[2376.6,0.58441]]]
["bitfinex","ETHUSD",1725581279693,[[2374.7,0.04426008],[2374.6,2.4262],[2374.5,9.27018807],[2374.3,4.97415364],[2373.9,4.21242]],[[2375.3,3.0],[2375.4,14.07168],[2375.5,0.705379],[2375.6,12.46],[2376.6,0.58441]]]
["bitfinex","ETHUSD",1725581280195,[[2374.7,0.04426008],[2374.6,2.4262],[2374.5,9.27018807],[2374.3,4.97415364],[2373.9,4.21242]],[[2375.3,3.0],[2375.4,14.07168],[2375.5,0.705379],[2375.6,12.46],[2375.8,8.89742044]]]
["bitfinex","ETHUSD",1725581280421,[[2374.7,0.04426008],[2374.6,2.4262],[2374.5,9.27018807],[2374.3,4.97415364],[2373.9,4.21242]],[[2375.2,0.55],[2375.3,3.0],[2375.4,14.07168],[2375.5,0.705379],[2375.6,12.46]]]
["bitfinex","ETHUSD",1725581280598,[[2374.7,1.21832489],[2374.6,2.4262],[2374.5,9.27018807],[2374.3,4.21165],[2373.9,4.21242]],[[2375.2,0.55],[2375.3,3.0],[2375.4,14.07168],[2375.5,0.705379],[2375.6,12.46]]]
["bitfinex","ETHUSD",1725581280804,[[2374.7,1.21832489],[2374.6,2.4262],[2374.5,5.05879807],[2374.3,4.21164],[2373.9,4.21242]],[[2375.2,4.76021],[2375.3,3.0],[2375.4,14.07168],[2375.5,0.705379],[2375.6,12.46]]]
["bitfinex","ETHUSD",1725581281030,[[2374.7,1.21832489],[2374.6,2.4262],[2374.5,3.92212427],[2374.3,4.21164],[2373.9,4.21242]],[[2375.1,3.0],[2375.2,4.76021],[2375.4,14.07168],[2375.5,0.705379],[2375.6,12.46]]]
["bitfinex","ETHUSD",1725581282141,[[2374.7,0.04426008],[2374.6,2.4262],[2374.5,3.92212427],[2374.4,4.21158],[2374.3,4.21164]],[[2375.1,3.0],[2375.2,4.76021],[2375.4,14.07168],[2375.5,0.705379],[2375.6,12.46]]]
["bitfinex","ETHUSD",1725581282338,[[2374.7,0.04426008],[2374.6,2.4262],[2374.3,8.13376427],[2374.1,4.21204],[2373.7,4.21278]],[[2375.1,3.0],[2375.2,4.76021],[2375.4,9.8618],[2375.5,0.705379],[2375.6,12.46]]]
["bitfinex","ETHUSD",1725581282633,[[2374.7,0.04426008],[2374.6,2.4262],[2374.3,8.13376427],[2374.1,4.21204],[2373.7,4.21278]],[[2375.1,7.21041],[2375.2,4.76021],[2375.4,9.8618],[2375.5,0.705379],[2375.6,16.66951]]]
["bitfinex","ETHUSD",1725581283145,[[2374.7,0.04426008],[2374.6,2.4262],[2374.3,3.92212427],[2374.2,4.21177],[2374.1,4.21196]],[[2375.1,3.0],[2375.2,8.97051],[2375.4,9.8618],[2375.5,0.705379],[2375.6,16.66951]]]
["bitfinex","ETHUSD",1725581283339,[[2374.7,0.04426008],[2374.6,2.4262],[2374.3,3.92212427],[2374.1,4.21196],[2372.4,12.64660921]],[[2375.0,0.55],[2375.1,3.0],[2375.2,4.76021],[2375.4,14.07172],[2375.5,0.705379]]]
["bitfinex","ETHUSD",1725581283643,[[2374.7,0.04426008],[2374.6,2.4262],[2374.3,8.13386427],[2374.1,4.21196],[2373.7,4.60691455]],[[2375.0,0.55],[2375.1,7.21038],[2375.2,4.21021],[2375.4,9.8618],[2375.5,0.705379]]]
["bitfinex","ETHUSD",1725581283843,[[2374.7,0.04426008],[2374.3,8.13386427],[2374.1,4.21196],[2373.7,4.60691455]],[[2375.0,0.55],[2375.1,7.21038],[2375.2,4.21021],[2375.4,9.8618],[2375.5,0.705379]]]
["bitfinex","ETHUSD",1725581283844,[[2374.7,0.04426008],[2374.2,2.4262],[2374.1,4.21196],[2373.9,4.21242],[2373.7,4.21278]],[[2375.0,4.76052],[2375.1,3.0],[2375.2,2.3918],[2375.4,8.0575653],[2375.5,8.83719327]]]
["bitfinex","ETHUSD",1725581284009,[[2374.7,0.04426008],[2374.2,2.4262],[2374.1,8.13408427],[2373.9,4.21242],[2373.7,4.21278]],[[2374.9,3.776052],[2375.0,4.76052],[2375.1,3.0],[2375.2,6.60204],[2375.4,8.0575653]]]
["bitfinex","ETHUSD",1725581284197,[[2374.2,2.4262],[2374.1,12.34608427],[2373.7,4.21278],[2373.3,0.63076971],[2372.8,0.97034878]],[[2374.9,3.0],[2375.0,4.76052],[2375.2,6.60204],[2375.4,8.0575653],[2375.6,12.46]]]
["bitfinex","ETHUSD",1725581284507,[[2374.2,2.4262],[2374.1,8.13408427],[2373.9,4.21237],[2373.7,4.21278],[2373.3,0.63076971]],[[2374.9,3.0],[2375.0,4.76052],[2375.2,6.60204],[2375.4,8.0575653],[2375.6,12.46]]]
["bitfinex","ETHUSD",1725581284707,[[2374.2,2.4262],[2374.1,8.13408427],[2373.9,4.21237],[2373.3,0.63076971]],[[2374.9,3.0],[2375.0,4.76052],[2375.2,6.60204],[2375.4,8.0575653],[2375.6,12.46]]]
["bitfinex","ETHUSD",1725581284708,[[2374.3,0.04517304],[2374.2,2.4262],[2374.1,8.13408427],[2373.9,4.21237],[2373.5,4.21313]],[[2374.9,3.0],[2375.0,4.76052],[2375.2,2.3918],[2375.4,8.0575653],[2375.6,12.46]]]
["bitfinex","ETHUSD",1725581284937,[[2374.3,0.04517304],[2374.2,2.4262],[2374.1,3.92212427],[2373.9,4.21237],[2373.5,4.21313]],[[2374.8,4.21089],[2374.9,3.0],[2375.0,4.76052],[2375.2,2.3918],[2375.4,12.2674253]]]
["bitfinex","ETHUSD",1725581285139,[[2374.2,2.4262],[2374.1,3.92212427],[2373.9,4.21237],[2373.7,4.21275],[2373.3,4.21349]],[[2374.7,4.76106],[2374.8,4.21089],[2374.9,3.0],[2375.0,0.55],[2375.2,2.3918]]]
["bitfinex","ETHUSD",1725581285307,[[2374.4,0.04517304],[2374.2,2.4262],[2374.1,3.92212427],[2373.9,4.21237],[2373.7,4.21275]],[[2374.7,4.76109],[2374.8,4.21089],[2374.9,3.0],[2375.2,2.3918],[2377.5,5.22969836]]]
["bitfinex","ETHUSD",1725581285685,[[2374.2,2.4262],[2374.1,3.92212427],[2373.9,4.21237],[2373.7,4.21275],[2372.6,0.97064182]],[[2374.7,1.747198],[2374.8,4.21089],[2374.9,3.0],[2375.2,2.3918],[2375.5,8.83719327]]]
["bitfinex","ETHUSD",1725581285806,[[2374.5,0.04517304],[2374.2,2.4262],[2374.1,3.92212427],[2373.9,4.21237],[2373.7,4.21275]],[[2374.7,0.55],[2374.8,4.21089],[2374.9,3.0],[2375.2,2.3918],[2375.5,8.83719327]]]
["bitfinex","ETHUSD",1725581286144,[[2374.2,2.4262],[2374.1,3.92212427],[2373.9,4.21237],[2373.7,4.21275],[2372.1,3.05718214]],[[2374.7,0.55],[2374.8,4.21089],[2374.9,3.0],[2375.2,2.3918],[2375.5,8.83719327]]]
["bitfinex","ETHUSD",1725581286297,[[2374.6,0.04517304],[2374.2,2.4262],[2374.1,3.92212427],[2373.9,4.21237],[2373.7,4.21275]],[[2374.7,0.55],[2374.8,4.21089],[2374.9,3.0],[2375.0,4.21061],[2375.2,2.3918]]]
["bitfinex","ETHUSD",1725581286496,[[2374.2,2.4262],[2374.1,3.92212427],[2373.9,4.21237],[2373.7,4.21275],[2372.7,8.7556]],[[2374.7,0.55],[2374.8,4.21089],[2374.9,3.0],[2375.0,4.21061],[2375.2,2.3918]]]
["bitfinex","ETHUSD",1725581286693,[[2374.3,0.04517304],[2374.2,2.4262],[2374.1,3.92212427],[2373.9,4.21237],[2373.7,4.21275]],[[2374.7,0.55],[2374.8,8.42192],[2374.9,3.0],[2375.2,2.3918],[2376.6,8.41889925]]]
["bitfinex","ETHUSD",1725581287011,[[2374.3,0.63934973],[2374.2,2.4262],[2374.1,3.92212427],[2373.9,4.21237],[2373.3,4.73715957]],[[2374.9,3.0],[2375.0,4.2106],[2375.2,2.3918],[2375.4,7.47],[2376.2,4.20854]]]
["bitfinex","ETHUSD",1725581287327,[[2374.4,0.04517304],[2374.3,4.64569692],[2374.2,2.4262],[2374.1,4.21204],[2373.9,4.21237]],[[2374.9,3.0],[2375.0,4.2106],[2375.2,6.60207],[2375.4,7.47],[2375.5,4.915069]]]
["bitfinex","ETHUSD",1725581288123,[[2374.4,0.04517304],[2374.3,4.561474],[2374.2,2.4262],[2374.1,4.21204],[2373.9,4.21237]],[[2374.9,3.0],[2375.0,8.42126],[2375.2,2.3918],[2375.4,7.47],[2375.5,4.915069]]]
["bitfinex","ETHUSD",1725581288324,[[2374.4,0.04517304],[2374.3,4.561474],[2374.2,2.4262],[2374.1,4.21204],[2373.9,4.21237]],[[2374.9,7.21072],[2375.0,4.2106],[2375.2,2.3918],[2375.4,7.47],[2375.5,4.915069]]]
["bitfinex","ETHUSD",1725581288742,[[2374.4,0.04517304],[2374.3,4.561474],[2374.2,2.4262],[2374.1,4.21204],[2373.9,4.21237]],[[2374.9,3.0],[2375.0,8.42127],[2375.2,2.3918],[2375.4,7.47],[2375.5,4.915069]]]
["bitfinex","ETHUSD",1725581288938,[[2374.4,0.04517304],[2374.3,4.561474],[2374.1,4.21204],[2373.9,4.21237],[2373.6,7.21296]],[[2374.9,3.0],[2375.0,4.2106],[2375.2,6.60205],[2375.4,7.47],[2375.5,4.915069]]]
["bitfinex","ETHUSD",1725581289097,[[2374.5,2.3994],[2374.4,0.04517304],[2374.3,4.64569689],[2374.1,4.21204],[2373.7,4.60701423]],[[2374.9,3.0],[2375.0,4.2106],[2375.2,6.60205],[2375.4,7.47],[2375.5,4.915069]]]
["bitfinex","ETHUSD",1725581289298,[[2374.5,2.3994],[2374.4,0.0842228],[2374.3,4.561474],[2374.1,4.21204],[2373.7,4.60701423]],[[2374.9,3.0],[2375.0,4.2106],[2375.2,6.60205],[2375.4,7.47],[2375.5,4.915069]]]
["bitfinex","ETHUSD",1725581289535,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,4.561474],[2374.1,4.21204]],[[2374.9,3.0],[2375.0,4.2106],[2375.2,6.60205],[2375.4,7.47],[2375.5,4.915069]]]
["bitfinex","ETHUSD",1725581289742,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,4.561474],[2374.2,4.21181]],[[2374.9,3.0],[2375.0,4.2106],[2375.2,6.60205],[2375.4,7.47],[2375.5,4.915069]]]
["bitfinex","ETHUSD",1725581289948,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,8.773224],[2373.4,0.6307321]],[[2374.9,3.0],[2375.2,10.81236],[2375.4,7.47],[2375.5,0.705379],[2375.6,13.08235637]]]
["bitfinex","ETHUSD",1725581290146,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,8.773224],[2373.8,0.39420756]],[[2375.1,3.0],[2375.2,4.21025],[2375.4,9.8237],[2375.5,0.705379],[2375.6,13.08235637]]]
["bitfinex","ETHUSD",1725581290344,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,8.773224],[2373.9,0.39420756]],[[2375.0,0.55],[2375.1,7.21047],[2375.2,4.21025],[2375.4,9.8237],[2375.5,0.705379]]]
["bitfinex","ETHUSD",1725581290644,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,8.773224],[2373.8,0.39420756]],[[2375.0,0.55],[2375.1,7.21047],[2375.2,4.21025],[2375.4,9.8237],[2375.5,0.705379]]]
["bitfinex","ETHUSD",1725581290805,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,8.773224],[2373.9,0.39420756]],[[2375.0,4.76053],[2375.1,3.0],[2375.2,4.21025],[2375.4,9.8237],[2375.5,0.705379]]]
["bitfinex","ETHUSD",1725581291006,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,4.561474],[2374.2,4.21191]],[[2374.9,3.0],[2375.0,4.76053],[2375.2,4.21025],[2375.4,9.8237],[2375.5,4.915069]]]
["bitfinex","ETHUSD",1725581294736,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,4.561474],[2374.2,4.21191]],[[2374.9,3.0],[2375.0,8.97117],[2375.4,9.8237],[2375.5,4.915069],[2390.2,21.92988305]]]
["bitfinex","ETHUSD",1725581294976,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,4.561474],[2373.9,4.21237]],[[2374.9,3.0],[2375.0,8.97117],[2375.4,9.8237],[2375.5,4.915069],[2390.2,21.92988305]]]
["bitfinex","ETHUSD",1725581295169,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,4.561474],[2373.9,4.21237]],[[2374.9,3.0],[2375.0,8.97117],[2375.4,9.8237],[2375.5,4.915069],[2389.5,10.5556696]]]
["bitfinex","ETHUSD",1725581295585,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,4.561474],[2374.1,8.424]],[[2374.9,3.0],[2375.0,8.97117],[2375.4,9.8237],[2375.5,4.915069],[2389.5,10.5556696]]]
["bitfinex","ETHUSD",1725581295798,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,4.561474],[2374.2,0.39421635]],[[2374.9,3.0],[2375.0,8.97117],[2375.4,9.8237],[2375.5,4.915069],[2389.5,21.11137918]]]
["bitfinex","ETHUSD",1725581295998,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,2.27307517],[2374.1,4.21199]],[[2374.9,3.0],[2375.0,8.97117],[2375.4,9.8237],[2375.5,6.54879444],[2375.7,0.5875653]]]
["bitfinex","ETHUSD",1725581296205,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,2.27307517],[2374.1,8.424]],[[2374.9,3.0],[2375.0,8.97117],[2375.4,9.8237],[2375.5,6.54879444],[2375.7,0.5875653]]]
["bitfinex","ETHUSD",1725581296503,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,2.27307517],[2374.1,4.21199]],[[2374.9,7.21071],[2375.0,4.76053],[2375.4,9.8237],[2375.5,6.54879444],[2375.7,0.5875653]]]
["bitfinex","ETHUSD",1725581298278,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,2.27307517],[2374.1,4.21199]],[[2374.9,7.21071],[2375.0,4.76053],[2375.4,14.03358],[2375.5,6.54879444],[2375.7,0.5875653]]]
["bitfinex","ETHUSD",1725581298487,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.0842228],[2374.3,2.27307517],[2374.1,4.21199]],[[2374.9,7.21071],[2375.0,4.76053],[2375.4,14.03358],[2375.5,2.33910444],[2375.7,0.5875653]]]
["bitfinex","ETHUSD",1725581298700,[[2374.6,0.04517304],[2374.5,2.3994],[2374.3,2.27307517],[2374.1,4.21199],[2364.5,14.6406189]],[[2374.9,7.21071],[2375.0,4.76053],[2375.4,14.03358],[2375.5,2.33910444],[2375.7,0.5875653]]]
["bitfinex","ETHUSD",1725581298878,[[2374.6,0.04517304],[2374.5,2.3994],[2374.3,2.27307517],[2374.1,8.424],[2370.4,2.94944408]],[[2374.9,7.21071],[2375.0,4.76053],[2375.4,14.03358],[2375.5,2.33910444],[2375.7,0.5875653]]]
["bitfinex","ETHUSD",1725581299211,[[2374.6,0.04517304],[2374.5,2.3994],[2374.3,2.27307517],[2374.2,4.21192],[2374.1,4.21199]],[[2374.9,3.0],[2375.0,4.76053],[2375.2,4.21027],[2375.4,14.03358],[2375.5,2.33910444]]]
["bitfinex","ETHUSD",1725581299503,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.08422268],[2374.3,2.27307517],[2374.2,4.21192]],[[2374.9,3.0],[2375.0,4.76053],[2375.2,4.21027],[2375.4,14.03358],[2375.5,2.33910444]]]
["bitfinex","ETHUSD",1725581299907,[[2374.6,0.04517304],[2374.5,2.3994],[2374.4,0.08422268],[2374.3,2.27307517],[2374.2,4.21192]],[[2374.9,3.0],[2375.0,8.97118],[2375.4,14.03358],[2375.5,2.33910444],[2378.0,3.17932481]]]
["bitfinex","ETHUSD",1725581300116,[[2374.6,0.29805261],[2374.5,4.03312544],[2374.4,4.21158],[2374.3,4.85100973],[2373.8,4.2126]],[[2374.9,3.0],[2375.2,4.21028],[2375.3,4.21006],[2375.4,9.8237],[2375.5,0.705379]]]
["bitfinex","ETHUSD",1725581300267,[[2374.6,0.29805261],[2374.5,4.03312544],[2374.3,9.06266973],[2373.8,4.2126],[2372.5,3.61255987]],[[2375.1,4.21036],[2375.3,7.21006],[2375.4,9.8237],[2375.5,0.705379],[2379.4,10.0]]]
["bitfinex","ETHUSD",1725581300466,[[2374.6,0.29805261],[2374.5,4.03312544],[2374.3,9.06266973],[2373.8,4.2126],[2373.3,4.21349]],[[2375.0,3.0],[2375.1,4.21036],[2375.3,4.21006],[2375.4,9.8237],[2375.5,0.705379]]]
["bitfinex","ETHUSD",1725581300692,[[2374.6,0.29805261],[2374.5,4.03312544],[2374.3,9.06266973],[2373.8,4.2126],[2373.3,8.65449]],[[2375.0,3.0],[2375.1,4.21036],[2375.3,4.21006],[2375.4,9.8237],[2375.5,0.705379]]]
["bitfinex","ETHUSD",1725581300934,[[2374.6,0.29805261],[2374.5,4.03312544],[2374.3,4.85100973],[2374.1,4.21202],[2373.8,4.2126]],[[2375.0,3.0],[2375.1,4.21036],[2375.3,4.21006],[2375.4,9.8237],[2375.5,0.705379]]]
["bitfinex","ETHUSD",1725581301311,[[2374.6,0.29805261],[2374.5,4.03312544],[2374.3,9.06264973],[2373.8,4.2126],[2372.8,0.18052827]],[[2375.0,3.0],[2375.1,4.21036],[2375.3,4.21006],[2375.4,9.8237],[2375.5,0.705379]]]
["bitfinex","ETHUSD",1725581301497,[[2374.6,0.38226684],[2374.5,4.03312544],[2374.3,0.63934973],[2373.0,2.72419909],[2372.8,3.24209387]],[[2375.0,3.0],[2375.3,4.21006],[2375.4,9.8237],[2375.5,4.915089],[2375.6,12.64158889]]]
["bitfinex","ETHUSD",1725581301702,[[2374.9,1.63372544],[2374.7,2.3994],[2374.6,0.3370938],[2374.5,4.21134],[2373.9,4.2124]],[[2375.4,7.47],[2375.5,4.20971],[2375.6,14.8137],[2375.9,0.43470553],[2376.0,4.2088]]]
["bitfinex","ETHUSD",1725581301902,[[2375.0,2.44493591],[2374.9,2.03703798],[2374.8,0.08420537],[2374.7,4.21095],[2374.6,0.25287957]],[[2375.4,7.47],[2375.5,4.20971],[2375.6,12.46],[2375.7,4.20937],[2375.8,2.3537]]]
["bitfinex","ETHUSD",1725581302152,[[2375.0,2.44493591],[2374.9,2.03703798],[2374.8,0.08420537],[2374.7,4.21095],[2374.6,0.25287957]],[[2375.5,4.20971],[2375.7,4.20937],[2375.8,9.8237],[2376.2,12.90037431],[2377.3,6.56161254]]]
["bitfinex","ETHUSD",1725581302314,[[2375.0,2.44493591],[2374.9,2.03703798],[2374.8,0.08420537],[2374.7,8.4219],[2374.6,0.25287957]],[[2375.5,4.20971],[2375.7,4.20937],[2375.8,9.8237],[2376.2,12.90037431],[2376.5,0.46180532]]]
["bitfinex","ETHUSD",1725581302513,[[2375.0,2.44493591],[2374.9,2.03703798],[2374.8,0.08420537],[2374.7,4.21095],[2374.6,0.25287957]],[[2375.5,4.20971],[2375.7,4.20937],[2375.8,9.8237],[2376.2,12.90037431],[2376.5,0.46180532]]]
["bitfinex","ETHUSD",1725581302741,[[2375.0,2.44493591],[2374.9,2.03703798],[2374.8,0.08420537],[2374.7,4.21095],[2374.6,0.25287957]],[[2375.5,8.41949],[2375.8,9.8237],[2376.2,12.90037431],[2376.5,0.46180532],[2377.9,5.11689166]]]
["bitfinex","ETHUSD",1725581302903,[[2375.0,2.44493591],[2374.9,2.03703798],[2374.8,0.08420537],[2374.7,4.21095],[2374.6,0.25287957]],[[2375.5,8.41949],[2375.8,9.8237],[2376.2,12.90037431],[2376.5,0.46180532],[2377.2,4.38597661]]]
["bitfinex","ETHUSD",1725581303244,[[2375.0,2.44493591],[2374.9,2.03703798],[2374.8,0.08420537],[2374.7,4.21095],[2374.6,0.25287957]],[[2375.5,4.20971],[2375.7,4.20938],[2375.8,9.8237],[2376.2,12.90037431],[2376.5,0.46180532]]]
["bitfinex","ETHUSD",1725581303446,[[2375.0,2.44493591],[2374.9,2.03703798],[2374.8,0.08420537],[2374.7,4.21095],[2374.6,0.25287957]],[[2375.4,0.55],[2375.5,4.20971],[2375.7,4.20938],[2375.8,9.8237],[2376.2,12.90037431]]]
["bitfinex","ETHUSD",1725581303649,[[2375.0,2.90155384],[2374.9,2.03703798],[2374.8,0.08420537],[2374.7,4.21095],[2374.6,0.25287957]],[[2375.4,0.55],[2375.5,4.20971],[2375.7,4.20938],[2375.8,9.8237],[2376.0,4.38521538]]]
["bitfinex","ETHUSD",1725581303855,[[2375.0,2.90155384],[2374.9,2.03703798],[2374.8,0.08420537],[2374.7,4.21092],[2374.6,0.25287957]],[[2375.4,0.55],[2375.5,4.20971],[2375.7,4.20938],[2375.8,9.8237],[2376.0,4.38521538]]]
["bitfinex","ETHUSD",1725581304163,[[2375.2,2.4955],[2375.1,1.71792926],[2375.0,4.71267384],[2374.9,0.40331254],[2374.6,0.25287957]],[[2375.7,4.20938],[2375.8,7.47],[2376.0,6.5467],[2376.2,16.66855],[2376.3,0.44867418]]]
["bitfinex","ETHUSD",1725581304446,[[2375.3,1.63372544],[2375.2,2.4955],[2375.1,0.08420382],[2375.0,4.66713793],[2374.9,0.40331254]],[[2375.7,4.20938],[2375.8,7.47],[2376.0,6.5467],[2376.2,16.66855],[2376.4,2.66166543]]]
["bitfinex","ETHUSD",1725581304598,[[2375.3,1.67869835],[2375.2,2.4955],[2375.1,0.08420382],[2375.0,4.66713793],[2374.9,4.61387254]],[[2375.8,7.47],[2376.0,6.5467],[2376.2,16.66855],[2376.4,2.66166543]]]
["bitfinex","ETHUSD",1725581304599,[[2375.3,1.67869835],[2375.2,2.4955],[2375.1,0.08420382],[2375.0,4.66713793],[2374.9,4.61387254]],[[2375.8,7.47],[2375.9,4.20908],[2376.0,6.5467],[2376.2,12.46],[2376.4,6.86975543]]]
["bitfinex","ETHUSD",1725581304798,[[2375.3,1.67869835],[2375.2,2.4955],[2375.1,0.08420382],[2375.0,4.66713793],[2374.9,4.61387254]],[[2375.8,7.47],[2376.0,6.5467],[2376.2,12.46],[2376.3,0.1801654],[2376.4,6.86975543]]]
["bitfinex","ETHUSD",1725581305003,[[2375.3,1.67869835],[2375.2,2.4955],[2375.1,0.08420382],[2375.0,4.66713793],[2374.9,4.61387254]],[[2375.8,11.67922],[2376.0,6.5467],[2376.2,12.46],[2376.3,0.1801654],[2376.4,6.86975543]]]
["bitfinex","ETHUSD",1725581305231,[[2375.3,1.67869835],[2375.2,2.4955],[2375.1,0.08420382],[2375.0,4.66713793],[2374.9,4.61387254]],[[2375.8,11.67922],[2376.0,6.5467],[2376.2,12.46],[2376.3,4.3884354],[2376.4,2.66166543]]]
["bitfinex","ETHUSD",1725581305437,[[2375.3,1.67869835],[2375.2,2.4955],[2375.1,0.08420382],[2375.0,4.66713793],[2374.9,4.61387254]],[[2375.7,3.55],[2375.8,11.67922],[2376.0,6.5467],[2376.2,12.46],[2376.3,4.3884354]]]
["bitfinex","ETHUSD",1725581306171,[[2375.3,0.04497291],[2375.2,2.4955],[2375.0,4.37482737],[2374.9,0.40331254],[2374.7,8.42195]],[[2375.7,3.55],[2375.8,7.47],[2376.0,2.3378],[2376.2,16.66845],[2376.3,0.1801654]]]
["bitfinex","ETHUSD",1725581306305,[[2375.3,0.04497291],[2375.2,2.4955],[2374.8,3.91820944],[2374.7,4.21095],[2374.5,4.21133]],[[2375.6,1.522922],[2375.7,3.55],[2375.8,7.47],[2376.0,2.9253653],[2376.1,3.91820944]]]
["bitfinex","ETHUSD",1725581306518,[[2375.2,2.4955],[2374.9,0.0842014],[2374.8,8.12904944],[2374.7,4.21095],[2374.2,4.21189]],[[2375.6,1.522922],[2375.7,3.55],[2375.8,7.47],[2376.0,2.9253653]]]
["bitfinex","ETHUSD",1725581306519,[[2375.2,2.4955],[2374.9,0.0842014],[2374.8,8.12904944],[2374.7,4.21095],[2374.2,4.21189]],[[2375.5,4.75975],[2375.6,1.522922],[2375.7,7.75937],[2375.8,7.47],[2376.0,7.1342053]]]
["bitfinex","ETHUSD",1725581306818,[[2375.3,0.04378453],[2375.2,2.4955],[2375.0,8.12870944],[2374.9,4.2947414],[2374.5,4.21134]],[[2375.7,3.0],[2375.8,7.47],[2375.9,8.41804],[2376.0,2.3378],[2376.2,16.66845]]]
["bitfinex","ETHUSD",1725581307047,[[2375.3,0.08419109],[2375.2,2.4955],[2375.1,4.21032],[2375.0,3.91820944],[2374.9,4.21054]],[[2375.7,3.0],[2375.8,7.47],[2375.9,4.20898],[2376.0,2.3378],[2376.1,4.20866]]]
["bitfinex","ETHUSD",1725581307205,[[2375.4,0.04378453],[2375.3,0.08419109],[2375.2,2.4955],[2375.1,4.21032],[2375.0,3.91820944]],[[2375.7,3.0],[2375.8,7.47],[2375.9,4.20898],[2376.0,2.3378]]]
["bitfinex","ETHUSD",1725581307206,[[2375.4,0.04378453],[2375.3,0.08419109],[2375.2,2.4955],[2375.1,4.21032],[2375.0,3.91820944]],[[2375.7,3.0],[2375.8,7.47],[2375.9,8.41806],[2376.0,2.3378],[2381.3,8.30310841]]]
["bitfinex","ETHUSD",1725581307406,[[2375.4,0.04378453],[2375.3,0.08419109],[2375.2,2.4955],[2375.1,4.21032],[2375.0,3.91820944]],[[2375.7,3.0],[2375.8,7.47],[2375.9,8.41806],[2376.0,2.3378],[2376.3,0.5875653]]]
["bitfinex","ETHUSD",1725581307605,[[2375.4,0.04378453],[2375.3,0.08419109],[2375.2,2.4955],[2375.1,4.21032],[2375.0,3.91820944]],[[2375.7,3.0],[2375.8,4.20911],[2375.9,4.20898],[2376.0,2.3378],[2376.2,7.47]]]
["bitfinex","ETHUSD",1725581307840,[[2375.4,0.04378453],[2375.3,0.08419109],[2375.2,3.91820944],[2375.1,8.42064],[2374.6,4.46403957]],[[2375.7,3.0],[2375.9,4.20898],[2376.1,4.20866],[2376.2,7.47],[2376.6,0.58441]]]
["bitfinex","ETHUSD",1725581308042,[[2375.5,2.4955],[2375.4,0.04378453],[2375.3,0.08419109],[2375.2,8.12833944],[2375.1,4.21032]],[[2375.8,3.0],[2375.9,4.20898],[2376.1,4.20866],[2376.2,9.8078],[2376.5,16.37820944]]]
["bitfinex","ETHUSD",1725581308455,[[2375.6,0.04383456],[2375.5,2.4955],[2375.3,0.08419109],[2375.2,3.91820944],[2375.1,4.21032]],[[2375.8,3.0],[2375.9,8.41806],[2376.2,9.8078],[2376.4,4.82871479],[2376.5,16.37820944]]]
["bitfinex","ETHUSD",1725581308748,[[2375.6,0.04383456],[2375.5,2.4955],[2375.3,0.08419109],[2375.2,3.91820944],[2375.1,4.21032]],[[2375.8,7.20911],[2375.9,4.20898],[2376.2,9.8078],[2376.4,4.82871479],[2376.5,16.37820944]]]
["bitfinex","ETHUSD",1725581309501,[[2375.6,0.04383456],[2375.3,0.08419109],[2375.1,4.21032],[2375.0,3.91820944],[2374.1,6.40255374]],[[2375.8,8.350919],[2375.9,4.20898],[2376.2,9.8078],[2376.3,4.7958553],[2376.4,0.62066479]]]
["bitfinex","ETHUSD",1725581309655,[[2375.6,0.04383456],[2375.3,2.57969109],[2375.1,4.21032],[2375.0,3.91820944],[2374.1,6.40255374]],[[2375.8,8.350919],[2375.9,4.20898],[2376.2,9.8078],[2376.3,4.7958553],[2376.4,0.62066479]]]
["bitfinex","ETHUSD",1725581309985,[[2375.7,0.04383456],[2375.3,2.57969109],[2375.1,4.21032],[2375.0,3.91820944],[2374.1,6.40255374]],[[2375.8,8.350919],[2375.9,4.20898],[2376.2,9.8078],[2376.3,4.7958553],[2376.4,0.62066479]]]
["bitfinex","ETHUSD",1725581310180,[[2375.3,2.57969109],[2375.0,3.91820944],[2374.9,8.42122],[2374.1,6.40255374],[2373.6,3.06667724]],[[2375.7,4.2093],[2375.8,4.691809],[2375.9,4.20898],[2376.2,9.8078],[2376.3,4.7958553]]]
["bitfinex","ETHUSD",1725581310502,[[2375.3,2.57969109],[2375.0,8.12871944],[2374.9,4.21061],[2374.1,6.40255374],[2373.6,3.06667724]],[[2375.7,4.2093],[2375.8,4.691809],[2375.9,4.20898],[2376.2,9.8078],[2376.3,4.7958553]]]
["bitfinex","ETHUSD",1725581310821,[[2375.3,2.57969109],[2375.0,8.12871944],[2374.9,4.21061],[2374.1,6.40776761],[2373.9,2.63483713]],[[2375.7,4.2093],[2375.8,4.691809],[2375.9,4.20898],[2376.2,9.8078],[2376.3,4.7958553]]]
["bitfinex","ETHUSD",1725581311362,[[2375.3,2.57969109],[2375.0,8.12871944],[2374.9,4.21061],[2374.1,6.40776761],[2373.9,2.63483713]],[[2375.7,4.2093],[2375.8,3.55],[2375.9,4.20898],[2376.2,9.8078],[2376.3,4.7958553]]]
["bitfinex","ETHUSD",1725581312561,[[2375.3,2.57969109],[2375.0,8.12871944],[2374.9,4.21061],[2374.2,2.19569761],[2374.1,4.21207]],[[2375.7,4.2093],[2375.8,3.55],[2375.9,4.20898],[2376.2,9.8078],[2376.3,4.7958553]]]
["bitfinex","ETHUSD",1725581313576,[[2375.4,0.04383456],[2375.3,2.57969109],[2375.0,8.12871944],[2374.9,4.21061],[2374.2,2.19569761]],[[2375.7,4.2093],[2375.8,3.55],[2375.9,4.20898],[2376.2,9.8078],[2376.3,4.7958553]]]
["bitfinex","ETHUSD",1725581314578,[[2375.4,0.04383456],[2375.3,2.57969109],[2375.0,8.12871944],[2374.9,4.21061],[2374.2,2.19701685]],[[2375.7,4.2093],[2375.8,3.55],[2375.9,4.20898],[2376.2,9.8078],[2376.3,4.7958553]]]
["bitfinex","ETHUSD",1725581315103,[[2375.4,0.04383456],[2375.3,2.57969109],[2375.0,8.12871944],[2374.9,4.21061],[2374.1,6.40908685]],[[2375.7,4.2093],[2375.8,3.55],[2375.9,4.20898],[2376.2,9.8078],[2376.3,4.7958553]]]
["bitfinex","ETHUSD",1725581315395,[[2375.4,0.04383456],[2375.1,2.4955],[2375.0,8.12871944],[2374.9,4.21061],[2374.1,6.40908685]],[[2375.7,5.406128],[2375.8,5.8878],[2375.9,4.20898],[2376.2,11.67844],[2376.3,0.5875653]]]
["bitfinex","ETHUSD",1725581315606,[[2375.2,0.08419003],[2375.1,2.4955],[2375.0,3.91820944],[2374.9,8.4212],[2374.6,0.25287957]],[[2375.7,9.615528],[2375.8,5.8878],[2376.2,11.67844],[2376.3,0.5875653],[2376.5,23.67349686]]]
["bitfinex","ETHUSD",1725581315793,[[2375.5,0.04373451],[2375.2,0.08419003],[2375.1,2.4955],[2375.0,8.12868944],[2374.9,4.21059]],[[2375.7,4.2093],[2375.8,5.8878],[2376.2,11.67844],[2376.3,0.5875653],[2376.5,20.58612944]]]
["bitfinex","ETHUSD",1725581316003,[[2375.2,0.08419003],[2375.1,2.4955],[2375.0,8.12868944],[2374.9,4.21059]],[[2375.7,4.2093],[2375.8,5.8878],[2376.2,11.67844],[2376.3,0.5875653],[2376.5,20.58612944]]]
["bitfinex","ETHUSD",1725581316004,[[2375.2,0.08419003],[2375.1,2.4955],[2375.0,8.12868944],[2374.9,4.21059],[2374.5,4.21135]],[[2375.7,4.2093],[2375.8,5.8878],[2375.9,4.209],[2376.2,11.67844],[2376.3,0.5875653]]]
["bitfinex","ETHUSD",1725581316206,[[2375.6,0.04373451],[2375.4,4.20969],[2375.3,3.91820944],[2375.2,0.08419003],[2374.9,4.21064]],[[2375.8,3.0],[2376.1,4.20868],[2376.2,7.47],[2376.3,6.54611],[2376.4,0.44037469]]]
["bitfinex","ETHUSD",1725581316388,[[2375.7,2.4955],[2375.5,0.08418122],[2375.4,4.20969],[2375.3,3.91820944],[2374.9,4.21064]],[[2376.1,4.20868],[2376.2,7.47],[2376.3,6.54611],[2376.4,0.44037469],[2376.8,0.76965103]]]
["bitfinex","ETHUSD",1725581316592,[[2375.7,2.53918449],[2375.5,0.08418122],[2375.3,8.12807944],[2375.1,4.21024],[2374.9,4.21064]],[[2376.0,3.0],[2376.1,6.031159],[2376.2,7.47],[2376.3,6.54611],[2376.4,0.44037469]]]
["bitfinex","ETHUSD",1725581317116,[[2375.7,2.53918449],[2375.5,0.08418122],[2375.3,8.12807944],[2375.1,4.21026],[2374.9,4.21064]],[[2376.0,3.0],[2376.1,10.239859],[2376.2,7.47],[2376.3,2.3378],[2376.4,0.44037469]]]
["bitfinex","ETHUSD",1725581317318,[[2375.7,2.53918449],[2375.5,0.08418122],[2375.3,8.12807944],[2375.1,4.21026],[2373.6,4.21293]],[[2376.0,3.0],[2376.1,8.41738],[2376.2,7.47],[2376.3,2.3378],[2376.4,0.44037469]]]
["bitfinex","ETHUSD",1725581317613,[[2375.7,0.04368449],[2375.5,2.4955],[2375.3,3.91820944],[2375.1,4.21026],[2374.9,4.21061]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,0.44037469]]]
["bitfinex","ETHUSD",1725581317818,[[2375.5,2.4955],[2375.3,3.91820944],[2375.1,4.21026],[2374.9,4.21061],[2374.4,3.0]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581318001,[[2375.8,0.04325933],[2375.5,2.4955],[2375.3,3.91820944],[2375.1,4.21026],[2374.9,4.21061]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581318177,[[2375.5,2.4955],[2375.3,3.91820944],[2375.1,4.21026],[2374.9,4.21061],[2371.0,2.94462218]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581318381,[[2375.9,0.04325933],[2375.5,2.4955],[2375.3,3.91820944],[2375.1,4.21026],[2374.9,4.21061]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581318612,[[2375.5,2.4955],[2375.3,3.91820944],[2375.1,4.21026],[2374.9,4.21061],[2371.0,2.94462218]],[[2376.0,9.097526],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581318790,[[2375.9,0.04325933],[2375.5,2.4955],[2375.3,3.91820944],[2375.1,4.21026],[2374.9,4.21061]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581318994,[[2375.5,2.4955],[2375.3,3.91820944],[2375.1,8.4205],[2374.3,6.40872685],[2373.9,3.0758236]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581319196,[[2375.9,0.04325933],[2375.5,2.4955],[2375.3,3.91820944],[2375.1,8.4205],[2374.3,6.40872685]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581319394,[[2375.5,2.4955],[2375.3,3.91820944],[2375.1,8.4205],[2374.3,6.40872685],[2371.0,2.94462218]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581319598,[[2375.9,0.04325933],[2375.5,2.4955],[2375.3,3.91820944],[2375.1,8.4205],[2374.3,6.40872685]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581319806,[[2375.5,2.4955],[2375.3,3.91820944],[2375.1,8.4205],[2374.3,6.40872685],[2372.9,1.77489563]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581320101,[[2375.9,0.04325933],[2375.5,3.13687094],[2375.3,3.91820944],[2375.1,8.4205],[2374.3,6.40872685]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581320301,[[2375.5,2.4955],[2375.3,3.91820944],[2375.1,8.4205],[2374.3,6.40872685],[2373.6,7.84624662]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581320715,[[2375.6,0.04325933],[2375.5,2.4955],[2375.3,3.91820944],[2375.1,8.4205],[2374.3,6.40872685]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581320899,[[2375.6,0.04325933],[2375.5,2.4955],[2375.3,3.91820944],[2375.1,8.4205],[2374.3,6.40685821]],[[2376.0,7.20878],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581321423,[[2375.6,0.12743943],[2375.5,2.4955],[2375.3,3.91820944],[2375.2,4.21011],[2375.1,4.21024]],[[2376.0,3.0],[2376.1,8.41739],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581322133,[[2375.6,0.12743943],[2375.5,2.4955],[2375.3,3.91820944],[2375.2,4.21011],[2375.1,4.21024]],[[2376.0,7.20875],[2376.1,4.20868],[2376.2,7.47],[2376.3,2.3378],[2376.4,1.02793999]]]
["bitfinex","ETHUSD",1725581325725,[[2375.6,0.12743943],[2375.5,2.4955],[2375.3,3.91820944],[2375.2,4.21011],[2375.1,4.21024]],[[2376.0,7.20875],[2376.1,4.20868],[2376.3,2.3378],[2376.4,8.49793999],[2378.1,41.82689166]]]
["bitfinex","ETHUSD",1725581325926,[[2375.6,0.12743943],[2375.5,2.4955],[2375.3,4.20995],[2375.1,4.21024],[2374.4,3.0]],[[2376.0,3.0],[2376.1,4.20868],[2376.3,6.54611],[2376.4,8.49793999],[2377.0,5.1175895]]]
["bitfinex","ETHUSD",1725581326095,[[2375.6,0.12743943],[2375.5,2.4955],[2375.4,1.632229],[2375.3,4.20989],[2375.1,4.21025]],[[2376.0,3.0],[2376.1,4.20868],[2376.3,6.54611],[2376.4,8.49793999],[2376.6,6.424389]]]
["bitfinex","ETHUSD",1725581326287,[[2375.6,0.12743943],[2375.5,2.4955],[2375.4,1.632229],[2375.3,4.20989],[2375.1,4.21025]],[[2376.0,3.0],[2376.1,8.41738],[2376.3,2.3378],[2376.4,8.49793999],[2376.6,6.424389]]]
["bitfinex","ETHUSD",1725581326728,[[2375.6,0.12743943],[2375.5,2.4955],[2375.4,1.632229],[2375.3,4.20989],[2375.1,4.21025]],[[2376.0,3.0],[2376.1,4.20868],[2376.3,6.54614],[2376.4,8.49793999],[2376.6,6.424389]]]
["bitfinex","ETHUSD",1725581326946,[[2375.6,0.12743943],[2375.5,2.4955],[2375.4,1.632229],[2375.3,4.20989],[2375.1,4.21025]],[[2376.0,3.0],[2376.1,8.41739],[2376.3,2.3378],[2376.4,8.49793999],[2376.6,6.424389]]]
["bitfinex","ETHUSD",1725581327320,[[2375.6,0.12743943],[2375.5,2.4955],[2375.4,1.632229],[2375.3,4.20989],[2375.1,4.21025]],[[2376.0,7.20875],[2376.1,4.20868],[2376.3,2.3378],[2376.4,8.49793999],[2376.6,6.424389]]]
["bitfinex","ETHUSD",1725581329144,[[2375.6,0.04325933],[2375.3,2.4397],[2374.9,4.2106],[2374.3,2.19520138],[2373.9,4.441]],[[2376.0,7.20875],[2376.4,8.49793999],[2376.6,6.424389]]]
["bitfinex","ETHUSD",1725581329145,[[2375.6,0.04325933],[2375.3,2.4397],[2374.9,4.2106],[2374.3,2.19520138],[2373.9,4.441]],[[2375.9,2.453],[2376.0,4.141743],[2376.4,10.13016899],[2376.6,5.25396532],[2377.0,7.73996618]]]
["bitfinex","ETHUSD",1725581329445,[[2375.3,2.4397],[2375.2,1.632229],[2374.9,8.42118],[2374.4,7.2115],[2374.2,2.19520138]],[[2375.8,8.96845],[2375.9,2.453],[2376.0,3.0],[2376.3,4.20826],[2376.4,10.13016899]]]
["bitfinex","ETHUSD",1725581329738,[[2375.7,0.04322182],[2375.3,2.4397],[2375.2,1.632229],[2374.9,8.42118],[2374.4,7.2115]],[[2375.8,4.75922],[2375.9,2.453],[2376.0,7.20891],[2376.3,4.20826],[2376.4,10.13016899]]]
["bitfinex","ETHUSD",1725581329901,[[2375.3,2.4397],[2375.2,1.632229],[2374.9,8.42118],[2374.4,7.2115],[2372.4,2.2299]],[[2375.8,4.75922],[2375.9,2.453],[2376.0,7.20891],[2376.3,4.20826],[2376.4,10.13016899]]]
["bitfinex","ETHUSD",1725581329902,[[2375.3,2.4397],[2375.2,1.632229],[2374.9,8.42118],[2374.4,7.2115],[2372.4,2.2299]],[[2375.8,8.96846],[2375.9,2.453],[2376.0,3.0],[2376.3,4.20826],[2376.4,10.13016899]]]
["bitfinex","ETHUSD",1725581330102,[[2375.3,2.4397],[2375.2,1.632229],[2374.9,8.42118],[2374.4,7.2115],[2373.8,3.17328194]],[[2375.8,8.96846],[2375.9,2.453],[2376.0,3.0],[2376.3,4.20826],[2376.4,10.13016899]]]
["bitfinex","ETHUSD",1725581330338,[[2375.4,0.04322182],[2375.3,2.4397],[2375.2,1.632229],[2374.9,8.42118],[2374.4,7.2115]],[[2375.8,8.96846],[2375.9,2.453],[2376.0,3.0],[2376.3,4.20826],[2376.4,10.13016899]]]
["bitfinex","ETHUSD",1725581330512,[[2375.4,0.04322182],[2375.3,2.4397],[2375.2,1.632229],[2374.9,8.42118],[2374.4,7.2115]],[[2375.8,4.75922],[2375.9,2.453],[2376.0,7.20884],[2376.3,4.20826],[2376.4,10.13016899]]]
["bitfinex","ETHUSD",1725581330708,[[2375.4,0.04322182],[2375.3,2.4397],[2375.2,1.632229],[2374.9,4.21058],[2374.5,4.21137]],[[2375.8,4.75922],[2375.9,2.453],[2376.0,7.20884],[2376.3,4.20826],[2376.4,10.13016899]]]
["bitfinex","ETHUSD",1725581330942,[[2375.4,0.04322182],[2375.3,2.4397],[2375.2,1.632229],[2374.9,4.21058],[2374.5,4.21137]],[[2375.8,4.75922],[2376.0,7.20884],[2376.1,2.453],[2376.3,4.20826],[2376.4,10.13016899]]]
["bitfinex","ETHUSD",1725581331143,[[2375.4,0.04322182],[2375.3,2.4397],[2375.2,1.632229],[2374.9,4.21058],[2374.5,4.21137]],[[2375.8,4.75922],[2376.0,7.20884],[2376.1,2.453],[2376.3,4.20826],[2376.4,10.30530619]]]
["bitfinex","ETHUSD",1725581331907,[[2375.4,1.67545082],[2375.3,2.4397],[2374.9,4.21058],[2374.5,4.21137],[2371.1,2.94462218]],[[2375.8,4.75922],[2376.0,7.20884],[2376.1,2.453],[2376.3,4.20826],[2376.4,10.30530619]]]
["bitfinex","ETHUSD",1725581332134,[[2375.4,2.0869659],[2375.3,2.4397],[2375.1,4.21033],[2374.9,4.21058],[2374.5,4.21137]],[[2375.8,4.75922],[2376.0,7.20884],[2376.1,2.453],[2376.3,4.20826],[2376.4,10.30530619]]]
["bitfinex","ETHUSD",1725581332805,[[2375.4,2.0869659],[2375.3,2.4397],[2375.1,4.21033],[2374.4,9.40705406],[2374.2,2.63466488]],[[2375.8,0.55],[2376.0,7.20884],[2376.1,2.453],[2376.3,4.20826],[2376.4,10.30530619]]]
["bitfinex","ETHUSD",1725581333025,[[2375.4,2.0869659],[2375.3,2.4397],[2375.1,4.21033],[2374.6,4.46404957],[2374.4,9.40705406]],[[2375.9,0.55],[2376.0,7.20884],[2376.1,2.453],[2376.3,4.20826],[2376.4,10.30530619]]]
["bitfinex","ETHUSD",1725581333421,[[2375.6,4.041529],[2375.5,0.08418603],[2375.4,0.4547369],[2375.3,4.20988],[2374.8,4.21083]],[[2376.0,3.0],[2376.2,4.20842],[2376.3,2.3194],[2376.4,7.91037469],[2376.7,0.17643742]]]
["bitfinex","ETHUSD",1725581333619,[[2375.6,4.041529],[2375.5,0.04330934],[2375.4,0.41151508],[2375.3,4.20988],[2375.1,4.21028]],[[2376.1,7.20871],[2376.2,4.20842],[2376.3,2.3194],[2376.4,7.91037469],[2376.6,6.424389]]]
["bitfinex","ETHUSD",1725581333830,[[2375.6,4.041529],[2375.4,0.41151508],[2375.3,4.20988],[2375.1,4.21028],[2374.3,2.63466488]],[[2376.1,7.20871],[2376.2,4.20842],[2376.3,2.3194],[2376.4,7.91037469],[2376.6,6.424389]]]
["bitfinex","ETHUSD",1725581334051,[[2375.7,0.04319681],[2375.6,4.041529],[2375.4,0.41151508],[2375.3,4.20988],[2375.1,4.21028]],[[2376.1,7.20871],[2376.2,4.20842],[2376.3,2.3194],[2376.4,7.91037469],[2376.6,6.424389]]]
["bitfinex","ETHUSD",1725581334462,[[2376.0,1.632229],[2375.9,2.4093],[2375.7,0.53584947],[2375.4,4.62123508],[2374.8,4.73449957]],[[2376.4,7.91037469],[2376.6,0.58441],[2376.7,2.3194],[2376.9,16.66729],[2377.0,0.44867418]]]
["bitfinex","ETHUSD",1725581334758,[[2376.0,1.632229],[2375.9,2.4093],[2375.8,0.0431593],[2375.7,0.49265266],[2375.6,4.20929]],[[2376.4,4.20805],[2376.6,4.7922],[2376.7,2.75975055],[2376.8,7.47],[2376.9,16.66729]]]
["bitfinex","ETHUSD",1725581334907,[[2375.9,2.49346833],[2375.8,1.632229],[2375.7,0.40847258],[2375.6,4.20929],[2374.1,0.17923377]],[[2376.4,4.20805],[2376.6,0.58441],[2376.7,2.75975055],[2376.8,11.67737],[2376.9,12.46]]]
["bitfinex","ETHUSD",1725581335107,[[2376.1,0.0431593],[2375.9,2.49346833],[2375.8,1.632229],[2375.7,0.40847258],[2375.6,4.20929]],[[2376.4,4.20805],[2376.6,0.58441],[2376.7,2.75975055],[2376.8,11.67737],[2376.9,12.46]]]
["bitfinex","ETHUSD",1725581335351,[[2375.9,2.49346833],[2375.8,1.632229],[2375.7,0.40847258],[2375.6,4.20929]],[[2376.4,4.20805],[2376.6,0.58441],[2376.7,2.75975055],[2376.8,11.67737],[2376.9,12.46]]]
["bitfinex","ETHUSD",1725581335352,[[2375.9,2.49346833],[2375.8,1.632229],[2375.7,0.40847258],[2375.6,4.20929],[2371.4,2.94462218]],[[2376.4,4.20805],[2376.6,0.58441],[2376.7,2.75975055],[2376.8,11.67737],[2376.9,12.46]]]
["bitfinex","ETHUSD",1725581335532,[[2375.9,2.49346833],[2375.8,1.632229],[2375.7,0.40847258],[2375.6,4.20929]],[[2376.4,4.20805],[2376.6,0.58441],[2376.7,2.75975055],[2376.8,11.67737],[2376.9,12.46]]]
["bitfinex","ETHUSD",1725581335533,[[2376.2,0.0431593],[2375.9,2.49346833],[2375.8,1.632229],[2375.7,0.40847258],[2375.6,4.20929]],[[2376.4,4.20805],[2376.6,0.58441],[2376.7,2.75975055],[2376.8,11.67737],[2376.9,12.46]]]
["bitfinex","ETHUSD",1725581335738,[[2375.9,2.49346833],[2375.8,1.632229],[2375.7,0.40847258],[2375.6,4.20929],[2371.4,0.00238]],[[2376.4,4.20805],[2376.6,3.58441],[2376.7,2.75975055],[2376.8,11.67737],[2376.9,12.46]]]
["bitfinex","ETHUSD",1725581335937,[[2375.9,2.49346833],[2375.8,1.632229],[2375.7,0.40847258],[2375.6,4.20929],[2374.5,4.441]],[[2376.4,4.20805],[2376.6,3.58441],[2376.7,2.75975055],[2376.8,11.67737],[2376.9,12.46]]]
["bitfinex","ETHUSD",1725581336119,[[2376.0,0.0431593],[2375.9,2.49346833],[2375.8,1.632229],[2375.7,0.40847258],[2375.6,4.20929]],[[2376.3,4.20827],[2376.4,4.20805],[2376.6,3.58441],[2376.7,2.75975055],[2376.8,11.67737]]]
["bitfinex","ETHUSD",1725581340459,[[2376.0,2.09227396],[2375.9,2.4093],[2375.7,4.61774258],[2375.6,4.20929],[2375.4,0.41151508]],[[2376.6,3.58441],[2376.7,2.75975055],[2376.8,11.67737]]]
["bitfinex","ETHUSD",1725581340460,[[2376.0,2.09227396],[2375.9,2.4093],[2375.7,4.61774258],[2375.6,4.20929],[2375.4,0.41151508]],[[2376.5,4.20799],[2376.6,7.20779],[2376.7,2.75975055],[2376.8,7.47],[2377.0,4.7946053]]]
["bitfinex","ETHUSD",1725581342410,[[2376.0,0.46004496],[2375.9,2.4093],[2375.8,1.632229],[2375.7,0.40847258],[2375.6,4.20929]],[[2376.4,4.20804],[2376.6,7.20779],[2376.7,2.75975055],[2376.8,7.47],[2377.0,6.4268343]]]
["bitfinex","ETHUSD",1725581342714,[[2376.0,0.0431593],[2375.9,2.4093],[2375.7,2.04070158],[2375.5,4.20962],[2375.0,4.21051]],[[2376.3,4.20834],[2376.4,4.20804],[2376.6,3.0],[2376.7,2.75975055],[2376.8,11.67738]]]
["bitfinex","ETHUSD",1725581344158,[[2376.0,0.0431593],[2375.9,2.4093],[2375.7,2.04070158],[2375.5,4.20962],[2375.0,4.21051]],[[2376.2,4.2084],[2376.4,4.20804],[2376.6,3.0],[2376.7,2.75975055],[2376.8,11.67738]]]
["bitfinex","ETHUSD",1725581344310,[[2376.0,0.0431593],[2375.9,2.4093],[2375.7,2.04070158],[2375.4,8.83092508],[2375.0,4.21051]],[[2376.2,4.2084],[2376.4,4.20804],[2376.6,3.0],[2376.7,2.75975055],[2376.8,13.309609]]]
["bitfinex","ETHUSD",1725581344818,[[2376.0,0.0431593],[2375.9,2.4093],[2375.7,2.04070158],[2375.5,4.20961],[2375.4,4.62121508]],[[2376.2,4.2084],[2376.4,4.20804],[2376.6,3.0],[2376.7,2.75975055],[2376.8,13.309609]]]
["bitfinex","ETHUSD",1725581345222,[[2376.0,0.0431593],[2375.9,2.4093],[2375.7,2.04070158],[2375.5,4.20961],[2375.4,4.62121508]],[[2376.2,4.2084],[2376.4,4.20804],[2376.6,3.0],[2376.7,2.75975055],[2376.8,13.48334468]]]
["bitfinex","ETHUSD",1725581345609,[[2376.0,0.0431593],[2375.9,2.4093],[2375.4,0.41151508],[2374.9,2.62002322],[2374.4,7.38845251]],[[2376.6,3.0],[2376.7,2.75975055],[2376.8,9.27596468],[2377.3,0.9104795],[2378.3,5.11689166]]]
["bitfinex","ETHUSD",1725581345810,[[2375.6,2.4093],[2375.4,1.632229],[2375.2,4.21003],[2375.0,4.21045],[2374.8,2.19782322]],[[2376.1,4.20857],[2376.2,4.20856],[2376.3,2.3194],[2376.5,1.12597506],[2376.6,4.632229]]]
["bitfinex","ETHUSD",1725581346060,[[2375.8,1.632229],[2375.6,2.4093],[2375.3,4.20985],[2375.2,4.21003],[2374.8,6.40863322]],[[2376.2,4.20856],[2376.4,4.20811],[2376.5,1.12597506],[2376.6,9.52714],[2376.7,0.44035055]]]
["bitfinex","ETHUSD",1725581346357,[[2375.8,1.632229],[2375.7,0.08417628],[2375.6,2.4093],[2375.2,4.21003],[2374.8,6.40863322]],[[2376.2,4.20856],[2376.4,4.20811],[2376.5,1.12597506],[2376.6,9.52714],[2376.7,0.44035055]]]
["bitfinex","ETHUSD",1725581346650,[[2375.8,1.632229],[2375.6,2.4093],[2375.4,4.2098],[2375.2,4.21003],[2374.9,2.19782322]],[[2376.2,8.41712],[2376.5,1.12597506],[2376.6,9.52714],[2376.7,0.44035055],[2377.5,4.49878331]]]
["bitfinex","ETHUSD",1725581346863,[[2375.6,2.4093],[2375.4,1.632229],[2375.0,4.21041],[2374.8,6.40862322],[2374.6,0.4223]],[[2376.2,2.3194],[2376.5,5.33389506],[2376.6,4.632229],[2376.7,0.44035055],[2376.8,7.64373568]]]
["bitfinex","ETHUSD",1725581347042,[[2375.6,2.4093],[2375.4,1.632229],[2375.0,8.4208],[2374.7,2.19782322],[2374.6,0.4223]],[[2375.9,4.20905],[2376.1,0.55],[2376.2,2.3194],[2376.4,7.20809],[2376.5,4.78389506]]]
["bitfinex","ETHUSD",1725581347363,[[2375.6,2.4093],[2375.4,1.632229],[2375.1,4.21034],[2375.0,4.21039],[2374.8,2.19782322]],[[2375.9,4.20905],[2376.0,4.2089],[2376.1,0.55],[2376.2,2.3194],[2376.4,14.67809]]]
["bitfinex","ETHUSD",1725581347849,[[2375.6,2.4093],[2375.4,1.632229],[2375.1,4.21034],[2375.0,4.21039],[2374.7,2.19782322]],[[2375.9,4.20905],[2376.0,4.2089],[2376.1,0.55],[2376.2,2.3194],[2376.4,14.67809]]]
["bitfinex","ETHUSD",1725581348058,[[2375.6,2.4093],[2375.4,1.632229],[2375.1,4.21034],[2375.0,4.21039],[2374.7,2.19782322]],[[2376.0,4.2089],[2376.1,0.55],[2376.2,6.52788],[2376.4,14.67809],[2378.0,7.26319884]]]
["bitfinex","ETHUSD",1725581348226,[[2375.6,2.4093],[2375.4,1.632229],[2375.1,4.21034],[2375.0,4.21039],[2374.8,3.0]],[[2376.0,4.2089],[2376.1,0.55],[2376.2,6.52788],[2376.4,14.67809],[2378.0,7.26319884]]]
["bitfinex","ETHUSD",1725581348419,[[2375.6,2.4093],[2375.4,1.632229],[2375.1,4.21034],[2375.0,4.21039],[2374.8,5.19782322]],[[2376.0,4.2089],[2376.1,0.55],[2376.2,6.52788],[2376.4,14.67809],[2378.0,7.26319884]]]
["bitfinex","ETHUSD",1725581348611,[[2375.6,2.4093],[2375.4,1.632229],[2375.1,4.21034],[2375.0,4.21039],[2374.8,5.19782322]],[[2376.0,8.41782],[2376.1,0.55],[2376.2,2.3194],[2376.4,14.67809],[2378.0,7.26319884]]]
["bitfinex","ETHUSD",1725581348856,[[2375.6,2.4093],[2375.4,1.632229],[2375.1,4.21034],[2375.0,4.21039],[2374.8,3.0]],[[2376.0,8.41782],[2376.1,0.55],[2376.2,2.3194],[2376.4,14.67809],[2376.8,7.46895215]]]
["bitfinex","ETHUSD",1725581349156,[[2375.6,2.4093],[2375.4,1.632229],[2375.1,4.21034],[2375.0,4.21039],[2374.8,3.0]],[[2375.9,4.20894],[2376.0,4.2089],[2376.1,0.55],[2376.2,2.3194],[2376.4,14.67809]]]
["bitfinex","ETHUSD",1725581349355,[[2375.6,2.4093],[2375.4,1.632229],[2375.0,8.42079],[2374.8,3.0],[2374.7,2.20139631]],[[2375.8,4.20911],[2376.0,4.2089],[2376.1,0.55],[2376.2,2.3194],[2376.4,14.67809]]]
["bitfinex","ETHUSD",1725581349655,[[2375.4,4.041529],[2375.0,8.42076],[2374.8,3.0],[2374.7,2.20139631],[2374.2,4.21188]],[[2375.8,4.20911],[2376.0,4.2089],[2376.1,0.55],[2376.2,2.3194],[2376.4,16.310319]]]
["bitfinex","ETHUSD",1725581349844,[[2375.5,0.4041529],[2375.4,4.041529],[2375.1,4.21033],[2375.0,4.21037],[2374.8,3.0]],[[2375.8,4.20911],[2376.0,4.2089],[2376.1,0.55],[2376.2,2.3194],[2376.4,14.67809]]]
["bitfinex","ETHUSD",1725581350525,[[2375.5,0.4041529],[2375.4,4.041529],[2375.1,4.21033],[2375.0,4.21037],[2374.8,5.20139631]],[[2375.8,4.20911],[2376.0,4.2089],[2376.1,0.55],[2376.2,2.3194],[2376.4,14.67809]]]
["bitfinex","ETHUSD",1725581350865,[[2375.5,0.4041529],[2375.4,4.041529],[2375.1,4.21033],[2375.0,4.21037],[2374.8,3.0]],[[2376.0,4.2089],[2376.1,0.55],[2376.2,6.5279],[2376.4,14.67809],[2377.9,5.11689166]]]
["bitfinex","ETHUSD",1725581351064,[[2375.5,0.4041529],[2375.4,4.041529],[2375.1,4.21033],[2375.0,4.21037],[2374.8,3.0]],[[2375.9,4.20893],[2376.0,4.2089],[2376.1,0.55],[2376.2,2.3194],[2376.4,14.67809]]]
["bitfinex","ETHUSD",1725581351658,[[2375.5,0.4041529],[2375.4,4.041529],[2375.1,4.21033],[2375.0,4.21037],[2374.8,5.20139631]],[[2375.9,4.20893],[2376.0,4.2089],[2376.1,0.55],[2376.2,2.3194],[2376.4,14.67809]]]
["bitfinex","ETHUSD",1725581353399,[[2375.4,2.4093],[2375.0,4.21037],[2374.8,5.20139631],[2374.6,0.4223],[2374.3,7.29358484]],[[2375.8,4.20914],[2376.1,0.55],[2376.2,6.52788],[2376.4,14.67809],[2377.4,7.72577471]]]
["bitfinex","ETHUSD",1725581353527,[[2375.4,2.4093],[2375.2,1.632229],[2374.8,3.0],[2374.6,2.20139631],[2374.4,2.64167558]],[[2375.8,4.20914],[2375.9,2.3194],[2376.1,0.55],[2376.3,1.632229],[2376.4,14.67809]]]
["bitfinex","ETHUSD",1725581353867,[[2375.2,4.041529],[2374.8,3.0],[2374.6,2.20139631],[2374.3,6.85330558],[2373.8,0.1]],[[2375.8,4.20914],[2375.9,2.3194],[2376.1,0.55],[2376.3,1.632229],[2376.4,14.67809]]]
["bitfinex","ETHUSD",1725581354031,[[2375.2,4.041529],[2374.8,3.0],[2374.5,2.20139631],[2374.3,6.85330558],[2373.8,3.74055916]],[[2375.8,4.20914],[2375.9,2.3194],[2376.1,0.55],[2376.3,1.632229],[2376.4,14.67809]]]
["bitfinex","ETHUSD",1725581354229,[[2375.2,4.041529],[2374.8,3.0],[2374.5,2.20139631],[2374.3,6.85330558],[2373.9,3.64055916]],[[2375.8,4.20914],[2375.9,2.3194],[2376.1,0.55],[2376.3,1.632229],[2376.4,14.67809]]]
["bitfinex","ETHUSD",1725581354468,[[2375.2,4.041529],[2374.8,3.0],[2374.6,4.21113],[2374.5,2.20383253],[2374.4,0.4223]],[[2375.6,4.20962],[2375.9,2.3194],[2376.1,2.182229],[2376.4,14.67809],[2376.5,4.1101467]]]
["bitfinex","ETHUSD",1725581354772,[[2375.0,1.632229],[2374.9,2.4093],[2374.8,3.0],[2374.7,4.211],[2374.6,4.21113]],[[2375.4,4.20983],[2375.6,6.52902],[2375.9,1.632229],[2376.0,4.20882],[2376.1,0.55]]]
["bitfinex","ETHUSD",1725581354988,[[2375.1,0.4041529],[2375.0,1.632229],[2374.9,2.4093],[2374.8,7.21085],[2374.6,4.21113]],[[2375.6,10.73862],[2375.8,7.47],[2376.0,4.20882],[2376.1,2.182229],[2376.2,13.0475653]]]
["bitfinex","ETHUSD",1725581355268,[[2375.1,0.4041529],[2375.0,1.632229],[2374.9,2.4093],[2374.8,7.21085],[2374.6,4.21113]],[[2375.6,8.41919],[2375.8,9.7894],[2376.0,4.20882],[2376.1,2.182229],[2376.2,13.0475653]]]
["bitfinex","ETHUSD",1725581355671,[[2375.1,0.4041529],[2375.0,1.632229],[2374.9,2.4093],[2374.8,7.21085],[2374.6,4.21113]],[[2375.6,4.20959],[2375.8,13.9986],[2376.0,4.20882],[2376.1,2.182229],[2376.2,13.0475653]]]
["bitfinex","ETHUSD",1725581355830,[[2375.1,0.4041529],[2375.0,1.632229],[2374.9,2.4093],[2374.8,7.21077],[2372.4,4.35029682]],[[2375.6,4.20959],[2375.8,13.9986],[2376.0,4.20882],[2376.1,2.182229],[2376.2,13.0475653]]]
["bitfinex","ETHUSD",1725581356031,[[2375.2,1.632229],[2375.1,0.4041529],[2374.9,2.4093],[2374.8,7.21077],[2374.3,6.85622903]],[[2375.6,4.20959],[2375.8,13.9986],[2376.1,0.55],[2376.2,16.66845],[2376.3,1.632229]]]
["bitfinex","ETHUSD",1725581356228,[[2375.2,4.041529],[2375.1,0.4041529],[2374.9,4.21059],[2374.8,7.21077],[2374.4,4.21153]],[[2375.6,4.20959],[2375.8,13.9986],[2376.1,0.55],[2376.2,16.66845],[2376.3,1.632229]]]
["bitfinex","ETHUSD",1725581356475,[[2375.3,0.44456819],[2375.2,4.041529],[2375.1,0.4041529],[2374.9,4.21059],[2374.8,7.21077]],[[2375.6,4.20959],[2375.8,13.9986],[2376.1,0.55],[2376.2,16.66845],[2376.3,1.632229]]]
["bitfinex","ETHUSD",1725581356674,[[2375.3,0.44456819],[2375.2,4.041529],[2375.1,0.4041529],[2375.0,4.2105],[2374.8,3.0]],[[2375.8,13.9986],[2376.1,0.55],[2376.2,16.66845],[2376.3,1.632229]]]
["bitfinex","ETHUSD",1725581356675,[[2375.3,0.44456819],[2375.2,4.041529],[2375.1,0.4041529],[2375.0,4.2105],[2374.8,3.0]],[[2375.8,13.9986],[2376.0,4.20884],[2376.1,0.55],[2376.2,16.66845],[2376.3,1.632229]]]
["bitfinex","ETHUSD",1725581356966,[[2375.3,0.44456819],[2375.2,4.041529],[2375.1,0.4041529],[2375.0,4.2105],[2374.8,7.21078]],[[2375.7,0.55],[2375.8,11.6792],[2376.0,4.20885],[2376.1,2.3194],[2376.2,16.66845]]]
["bitfinex","ETHUSD",1725581357174,[[2375.3,0.44456819],[2375.2,4.041529],[2375.1,0.4041529],[2375.0,4.2105],[2374.8,7.21078]],[[2375.7,0.55],[2375.8,11.6792],[2376.1,2.3194],[2376.2,16.66845]]]
["bitfinex","ETHUSD",1725581357175,[[2375.3,0.44456819],[2375.2,4.041529],[2375.1,0.4041529],[2375.0,4.2105],[2374.8,7.21078]],[[2375.6,4.20946],[2375.7,0.55],[2375.8,11.6792],[2376.1,2.3194],[2376.2,16.66845]]]
["bitfinex","ETHUSD",1725581357577,[[2375.4,4.041529],[2375.3,0.44456819],[2375.1,4.6143829],[2375.0,4.2105],[2374.8,3.0]],[[2375.8,11.6792],[2376.2,16.66845]]]
["bitfinex","ETHUSD",1725581357578,[[2375.4,4.041529],[2375.3,0.44456819],[2375.1,4.6143829],[2375.0,4.2105],[2374.8,3.0]],[[2375.8,11.6792],[2376.0,4.20886],[2376.2,12.46],[2376.4,7.2081],[2377.1,4.20696]]]
["bitfinex","ETHUSD",1725581357750,[[2375.4,4.49013872],[2375.3,0.44456819],[2375.1,0.4041529],[2375.0,4.2105],[2374.8,3.0]],[[2375.8,11.6792],[2376.0,4.20886],[2376.2,12.46],[2376.4,7.2081],[2377.1,4.20696]]]
["bitfinex","ETHUSD",1725581357751,[[2375.4,4.49013872],[2375.3,0.44456819],[2375.1,0.4041529],[2375.0,4.2105],[2374.8,3.0]],[[2375.8,7.47],[2376.0,4.20886],[2376.2,14.7794],[2376.4,7.2081],[2376.5,1.60390981]]]
["bitfinex","ETHUSD",1725581358086,[[2375.4,4.49013872],[2375.1,0.4041529],[2375.0,4.2105],[2374.8,7.21078],[2374.7,2.20383253]],[[2375.8,11.67921],[2376.2,14.7794],[2376.4,8.840329],[2376.5,1.60390981],[2376.6,3.27210576]]]
["bitfinex","ETHUSD",1725581358399,[[2375.2,4.041529],[2374.8,7.21075],[2374.6,4.21117],[2374.5,2.20383253],[2374.3,6.85632903]],[[2375.8,11.67921],[2376.2,14.7794],[2376.4,8.840329],[2376.5,1.60390981],[2376.6,3.27210576]]]
["bitfinex","ETHUSD",1725581358400,[[2375.2,4.041529],[2374.8,7.21075],[2374.6,4.21117],[2374.5,2.20383253],[2374.3,6.85632903]],[[2375.5,4.20965],[2375.6,4.20957],[2375.8,9.7894],[2376.0,4.20879],[2376.2,14.092229]]]
["bitfinex","ETHUSD",1725581358582,[[2375.2,4.67289132],[2374.8,7.21075],[2374.7,0.65766908],[2374.6,4.21117],[2374.5,2.20383253]],[[2375.5,4.20965],[2375.6,4.20957],[2375.8,2.3194],[2376.0,4.20879],[2376.2,9.102229]]]
["bitfinex","ETHUSD",1725581358882,[[2375.2,4.67289132],[2374.8,11.42152],[2374.7,0.65766908],[2374.5,2.20383253],[2374.0,7.29761554]],[[2375.6,4.20957],[2375.7,0.55],[2375.8,6.5286],[2376.0,4.20879],[2376.2,9.102229]]]
["bitfinex","ETHUSD",1725581359090,[[2375.2,4.67289132],[2374.9,0.7892029],[2374.8,11.42152],[2374.7,0.65766908],[2374.5,2.20383253]],[[2375.6,4.20957],[2375.7,0.55],[2375.8,6.5286],[2376.0,4.20879],[2376.2,9.102229]]]
["bitfinex","ETHUSD",1725581359374,[[2375.2,4.041529],[2375.0,0.63136232],[2374.8,11.42152],[2374.6,1.44687198],[2374.5,2.20401794]],[[2375.6,4.20957],[2375.7,0.55],[2375.8,6.5286],[2376.0,4.20879],[2376.2,9.102229]]]
["bitfinex","ETHUSD",1725581359580,[[2375.2,4.50881813],[2374.8,11.42152],[2374.6,0.65766908],[2374.5,2.20401794],[2374.1,3.08562512]],[[2375.6,4.20957],[2375.7,0.55],[2375.8,6.5286],[2376.0,4.20879],[2376.2,9.102229]]]
["bitfinex","ETHUSD",1725581360275,[[2375.2,4.50881813],[2374.9,4.21069],[2374.8,7.21075],[2374.6,0.65766908],[2374.5,2.20401794]],[[2375.6,4.20957],[2375.7,0.55],[2375.8,6.5286],[2376.0,4.20879],[2376.2,7.47]]]
["bitfinex","ETHUSD",1725581360836,[[2375.2,4.50881813],[2374.8,7.21075],[2374.6,4.86880908],[2374.5,2.20401794],[2373.8,12.29841468]],[[2375.6,8.41917],[2375.7,0.55],[2375.8,2.3194],[2376.0,4.20879],[2376.2,7.47]]]
["bitfinex","ETHUSD",1725581361039,[[2375.2,2.4093],[2374.8,4.21075],[2374.6,4.86880908],[2374.5,2.20401794],[2374.0,7.29787512]],[[2375.5,4.2097],[2375.6,4.20957],[2375.7,0.55],[2375.8,2.3194],[2376.0,4.20879]]]
["bitfinex","ETHUSD",1725581361367,[[2375.2,4.041529],[2374.8,4.21075],[2374.6,4.21114],[2374.5,0.65766908],[2374.4,2.20401794]],[[2375.5,4.2097],[2375.6,4.20957],[2375.7,0.55],[2375.8,2.3194],[2376.0,7.20879]]]
["bitfinex","ETHUSD",1725581361683,[[2374.7,2.4093],[2374.6,4.21114],[2374.4,7.07318702],[2374.1,4.21206],[2374.0,3.08562512]],[[2375.3,4.20999],[2375.7,0.55],[2375.8,2.3194],[2375.9,4.20897],[2376.0,3.0]]]
["bitfinex","ETHUSD",1725581361841,[[2375.0,1.632229],[2374.8,0.39473424],[2374.7,2.4093],[2374.6,4.21114],[2374.4,4.2115]],[[2375.3,4.20999],[2375.5,4.20964],[2375.7,0.55],[2375.8,6.52854],[2376.0,4.632229]]]
["bitfinex","ETHUSD",1725581362043,[[2375.0,1.632229],[2374.7,2.4093],[2374.6,4.21114],[2374.4,4.2115],[2373.9,3.50792512]],[[2375.3,4.20999],[2375.5,4.20964],[2375.7,0.55],[2375.8,6.52854],[2376.0,4.632229]]]
["bitfinex","ETHUSD",1725581362392,[[2375.0,1.632229],[2374.7,2.4093],[2374.6,4.21114],[2374.4,4.2115],[2373.9,3.50792512]],[[2375.3,4.20999],[2375.5,4.20964],[2375.7,0.55],[2375.8,13.99854],[2376.0,4.632229]]]
["bitfinex","ETHUSD",1725581362553,[[2375.0,1.632229],[2374.7,2.4093],[2374.6,4.21114],[2374.4,4.2115],[2374.1,4.21206]],[[2375.3,4.20999],[2375.5,4.20964],[2375.7,0.55],[2375.8,13.99854],[2376.0,4.632229]]]
["bitfinex","ETHUSD",1725581362882,[[2375.0,1.632229],[2374.7,2.4093],[2374.6,4.21114],[2374.4,4.2115],[2374.1,6.85688153]],[[2375.3,4.20999],[2375.5,4.20964],[2375.7,0.55],[2375.8,13.99854],[2376.0,4.632229]]]
["bitfinex","ETHUSD",1725581363083,[[2375.0,1.632229],[2374.7,2.4093],[2374.6,4.21114],[2374.4,4.2115],[2374.3,5.86168702]],[[2375.3,4.20999],[2375.5,4.20964],[2375.7,0.55],[2375.8,13.99854],[2376.0,4.632229]]]
["bitfinex","ETHUSD",1725581363954,[[2375.1,2.4636],[2375.0,1.632229],[2374.8,0.08420328],[2374.6,4.21113],[2374.3,5.86168702]],[[2375.5,8.41942],[2375.7,0.55],[2375.8,13.99854],[2376.0,3.0],[2376.1,12.46]]]
["bitfinex","ETHUSD",1725581364287,[[2375.1,2.4636],[2375.0,1.632229],[2374.7,0.08420319],[2374.6,4.2111],[2374.3,5.86168702]],[[2375.4,4.20992],[2375.5,4.20964],[2375.7,0.55],[2375.8,13.99854],[2376.0,3.0]]]
["bitfinex","ETHUSD",1725581364456,[[2375.2,1.67472942],[2375.1,2.8731829],[2374.9,4.21056],[2374.7,4.21098],[2374.5,0.65766908]],[[2375.7,8.96879],[2375.8,7.47],[2376.0,5.3833],[2376.1,16.66862],[2376.3,0.5875653]]]
["bitfinex","ETHUSD",1725581364656,[[2375.3,2.4636],[2375.2,1.67472942],[2375.1,0.4095829],[2374.9,4.21056],[2374.7,4.21098]],[[2375.6,3.0],[2375.7,4.75936],[2375.8,7.47],[2376.0,5.3833],[2376.1,16.66862]]]
["bitfinex","ETHUSD",1725581414071,[[2376.4,0.03819307],[2376.3,2.3724],[2376.2,1.7163883],[2376.0,4.20874],[2375.8,4.20898]],[[2376.5,3.0],[2376.6,4.20779],[2376.7,7.47],[2376.8,4.64771517],[2377.0,6.46264]]]
["bitfinex","ETHUSD",1725581468313,[[2376.8,5.90798846],[2376.7,6.20250425],[2376.6,4.20764],[2376.5,0.46725505],[2376.3,4.20816]],[[2377.4,7.20634],[2377.5,4.3189267],[2377.6,7.47],[2377.7,2.4402],[2377.9,3.68043985]]]
["bitfinex","ETHUSD",1725581509354,[[2377.7,12.69363728],[2377.5,4.20595],[2377.2,4.74625811],[2377.1,4.20675],[2376.8,2.18950048]],[[2377.8,0.44035344],[2378.4,13.95721],[2378.6,7.20423],[2378.7,12.46],[2378.9,4.20367]]]
["bitfinex","ETHUSD",1725581526564,[[2378.3,3.91400425],[2378.2,6.64922102],[2378.0,4.20514],[2377.9,1.08109386],[2377.8,0.544194]],[[2378.8,2.8419],[2378.9,11.67368],[2379.1,4.20336],[2379.2,12.90021046],[2379.5,4.20273]]]
["bitfinex","ETHUSD",1725581636364,[[2379.6,4.20238],[2379.5,0.04119306],[2379.4,8.11660425],[2379.3,2.3042],[2379.0,4.20339]],[[2379.7,0.99003682],[2379.8,7.47],[2379.9,0.1176286],[2380.0,2.3135],[2380.2,11.40286]]]
["bitfinex","ETHUSD",1725581685204,[[2381.0,0.03810905],[2380.9,3.89883301],[2380.5,6.69368],[2380.0,4.82915214],[2379.7,2.19379343]],[[2381.2,4.74956],[2381.3,2.2883],[2381.4,5.267932],[2381.6,3.0],[2381.7,4.19873]]]
["bitfinex","ETHUSD",1725581736930,[[2380.0,0.03686693],[2379.9,4.93577831],[2379.8,6.47062],[2379.6,5.4327283],[2379.3,0.39227494]],[[2380.5,4.7509],[2380.6,5.3154],[2380.8,7.90994488],[2380.9,0.57807294],[2381.0,0.57542978]]]
["bitfinex","ETHUSD",1725581749386,[[2379.5,3.98288387],[2379.4,7.60595426],[2378.6,4.2041],[2378.2,2.18404373],[2377.9,2.72085247]],[[2379.9,3.0],[2380.0,0.44003623],[2380.2,11.6714],[2380.4,0.58654],[2380.6,16.66064]]]
["bitfinex","ETHUSD",1725581827505,[[2380.8,3.90031969],[2380.7,4.2003],[2380.6,2.84221972],[2380.5,5.39934924],[2380.2,4.20125]],[[2381.2,0.55],[2381.3,6.54233],[2381.5,4.19914],[2381.7,10.47],[2381.8,4.19856]]]
["bitfinex","ETHUSD",1725581872312,[[2379.7,2.4629],[2379.6,4.28640639],[2379.5,8.10279969],[2379.2,4.20303],[2378.4,6.38116731]],[[2380.2,0.55],[2380.3,10.82156],[2380.5,3.43997996],[2380.6,7.47],[2380.7,12.46]]]
["bitfinex","ETHUSD",1725581922333,[[2381.2,4.19942],[2381.1,3.8975788],[2381.0,6.55733],[2380.2,1.23908871],[2380.1,4.20138]],[[2381.6,0.43958864],[2381.8,3.0],[2381.9,14.07944],[2382.0,4.19822],[2382.4,3.8975788]]]
["bitfinex","ETHUSD",1725581995478,[[2381.7,1.62445744],[2381.5,0.08397134],[2381.4,6.51317],[2380.9,0.65110816],[2380.8,6.38523463]],[[2382.0,0.55],[2382.1,4.19803],[2382.2,5.80625782],[2382.3,4.3152686],[2382.4,7.47]]]
["bitfinex","ETHUSD",1725582039319,[[2380.4,4.20094],[2380.3,3.90278309],[2380.2,6.64955],[2380.1,0.39190529],[2378.4,4.39218567]],[[2380.9,4.7501],[2381.0,4.19999],[2381.1,2.91064267],[2381.2,3.0],[2381.4,7.47]]]
["bitfinex","ETHUSD",1725582070409,[[2378.0,8.10797309],[2377.9,4.2053],[2377.8,2.3419],[2377.3,4.20638],[2376.6,2.17398195]],[[2378.7,9.069292],[2378.9,2.4068],[2379.0,1.191345],[2379.1,4.20341],[2379.2,7.47]]]
["bitfinex","ETHUSD",1725582137652,[[2374.5,1.0256005],[2374.4,4.9583164],[2374.3,6.65255],[2373.9,4.21246],[2373.8,3.4214]],[[2374.8,0.55],[2374.9,2.4186],[2375.0,4.21054],[2375.1,4.21038],[2375.2,3.717843]]]
["bitfinex","ETHUSD",1725582177012,[[2376.6,3.90278309],[2376.5,0.06604868],[2376.4,7.72678534],[2376.2,4.20831],[2375.9,4.20887]],[[2376.9,0.55],[2377.0,3.0],[2377.1,4.20689],[2377.3,4.20654],[2377.4,10.26210365]]]
["bitfinex","ETHUSD",1725582257513,[[2376.9,0.06218348],[2376.7,4.97227052],[2376.6,2.4526],[2376.5,4.20786],[2375.5,3.07778667]],[[2377.0,0.55],[2377.1,4.20683],[2377.2,4.20671],[2377.4,10.47],[2377.5,2.3027]]]
["bitfinex","ETHUSD",1725582306605,[[2378.4,1.69188817],[2378.3,2.3535],[2378.2,0.39262414],[2378.1,4.20487],[2378.0,0.71228774]],[[2378.7,3.0],[2378.8,4.75382],[2379.0,4.64345307],[2379.2,2.3777],[2379.5,1.8116709]]]
["bitfinex","ETHUSD",1725582340639,[[2377.5,0.05435811],[2377.2,3.94077782],[2377.0,4.20698],[2376.9,4.61159876],[2376.5,4.2078]],[[2377.6,4.75603],[2377.8,4.20565],[2377.9,0.653301],[2378.0,2.3275]]]
["bitfinex","ETHUSD",1725582447023,[[2378.6,0.04350848],[2378.3,2.4388],[2378.2,3.90746824],[2378.1,4.20489],[2378.0,0.39355732]],[[2378.7,4.75397],[2378.9,4.20369],[2379.1,2.84907704],[2379.2,4.20316],[2379.4,0.51274702]]]
["bitfinex","ETHUSD",1725582500922,[[2379.0,0.03819565],[2378.9,1.62875156],[2378.7,2.2753],[2378.6,0.39422099],[2378.5,4.20418]],[[2379.1,7.75327],[2379.2,4.20316],[2379.4,5.11349042],[2379.6,14.32034936],[2379.7,0.51274702]]]
["bitfinex","ETHUSD",1725582523914,[[2377.7,2.0],[2377.1,2.4351],[2376.9,3.91100282],[2376.7,8.80926399],[2376.5,0.4218]],[[2377.8,15.55171126],[2377.9,0.44001259],[2378.0,4.20531],[2378.2,2.20246577],[2378.3,5.03841172]]]
["bitfinex","ETHUSD",1725582626947,[[2376.8,2.0],[2376.2,2.4015],[2376.0,3.91546582],[2375.9,4.2088],[2375.7,4.20919]],[[2376.9,16.47018683],[2377.1,6.41312388],[2377.3,3.21231269],[2377.4,8.12178582],[2377.5,0.43999136]]]
["bitfinex","ETHUSD",1725582663503,[[2377.0,2.3228],[2376.8,6.20723],[2376.7,3.91546582],[2376.4,4.208],[2375.9,0.1]],[[2377.5,4.20609],[2377.7,4.20574],[2378.0,2.4669],[2378.1,4.2051],[2378.2,3.91546582]]]
["bitfinex","ETHUSD",1725582686467,[[2376.8,2.0],[2376.1,2.4897],[2376.0,3.91546582],[2375.9,8.41768],[2374.8,0.2]],[[2376.9,8.41432],[2377.0,1.43541614],[2377.1,2.2823],[2377.2,4.64688144],[2377.3,3.91546582]]]
["bitfinex","ETHUSD",1725582781166,[[2373.4,0.04061757],[2373.3,2.4719],[2373.1,8.12926582],[2372.9,0.39600862],[2372.8,0.1176286]],[[2373.9,7.21252],[2374.0,4.65279855],[2374.2,2.4492],[2374.3,8.246144],[2374.4,4.21166]]]
["bitfinex","ETHUSD",1725582812550,[[2372.8,0.15807387],[2372.3,0.08429727],[2372.2,10.51252582],[2372.0,4.2157],[2371.6,7.21647]],[[2372.9,4.21425],[2373.0,7.21407],[2373.3,2.4555],[2373.4,4.21343],[2373.5,2.20307217]]]
["bitfinex","ETHUSD",1725582837032,[[2372.8,0.1176286],[2372.4,2.4979],[2371.9,4.21589],[2371.8,3.91546582],[2371.1,6.87207005]],[[2372.9,10.41281873],[2373.0,4.21409],[2373.1,2.6497138],[2373.3,10.16912879],[2373.4,0.18093307]]]
["bitfinex","ETHUSD",1725582877660,[[2371.4,2.3084],[2371.0,4.61380339],[2370.7,0.4227],[2370.4,3.11043756],[2370.0,0.1]],[[2372.4,2.271],[2372.5,4.21505],[2372.6,8.00135184],[2372.8,0.560702],[2372.9,4.21429]]]
["bitfinex","ETHUSD",1725582949618,[[2367.8,0.10926548],[2367.7,2.4944],[2367.5,0.63514884],[2367.4,4.22402],[2367.3,3.94317314]],[[2368.0,4.22303],[2368.2,4.22263],[2368.3,4.16],[2368.4,7.47],[2368.5,3.0]]]
["bitfinex","ETHUSD",1725582996401,[[2366.7,4.22524],[2366.6,1.19685746],[2366.4,5.26549012],[2366.2,4.22607],[2365.9,0.63534448]],[[2367.4,4.22404],[2367.5,4.22393],[2367.6,1.68658127],[2367.7,3.0],[2368.0,17.20939251]]]
["bitfinex","ETHUSD",1725583014603,[[2365.2,0.08837353],[2365.1,2.3713],[2364.9,9.49385012],[2364.7,4.22877],[2364.4,4.65204]],[[2365.6,4.22732],[2365.7,4.22707],[2366.1,6.60533],[2366.2,10.47],[2366.3,0.422604]]]
["bitfinex","ETHUSD",1725583073927,[[2364.3,0.08960299],[2363.9,2.3861],[2363.7,4.23053],[2363.6,3.95972639],[2363.5,4.48161116]],[[2364.8,1.00257806],[2364.9,8.84774737],[2365.0,11.18811639]]]
["bitfinex","ETHUSD",1725583105812,[[2365.4,1.05174864],[2365.3,6.55757],[2365.2,3.95972639],[2365.1,4.2281],[2364.7,11.18850639]],[[2366.0,4.22656],[2366.2,4.22622],[2366.4,5.67964515],[2366.5,3.469932],[2366.6,0.44264071]]]
["bitfinex","ETHUSD",1725583142013,[[2366.1,2.3291],[2366.0,0.62888264]],[[2366.5,4.22572],[2366.6,4.22547],[2366.9,6.53551],[2367.0,4.00447481],[2367.1,0.422447]]]
["bitfinex","ETHUSD",1725583208172,[[2366.3,0.73948257],[2366.2,2.39561134],[2366.1,8.45245],[2365.9,3.95972639],[2365.8,3.5039806]],[[2366.8,4.2252],[2366.9,7.47],[2367.0,4.22483],[2367.1,2.3707],[2367.2,2.20624919]]]
["bitfinex","ETHUSD",1725583236632,[[2368.6,0.11050374],[2368.5,2.3221],[2368.2,3.94302729],[2368.1,0.08443945],[2367.9,8.44613]],[[2368.7,4.22172],[2368.8,4.22154],[2369.2,6.5809],[2369.3,3.0],[2369.4,11.41302729]]]
["bitfinex","ETHUSD",1725583306546,[[2370.6,0.2888558],[2370.5,4.21849],[2370.4,6.48048],[2370.0,8.16236729],[2368.2,17.38503018]],[[2371.1,3.44170136],[2371.2,4.21735],[2371.5,9.7822],[2375.6,9.45187556],[2375.7,10.0]]]
["bitfinex","ETHUSD",1725583350152,[[2372.0,21.01680725],[2371.9,4.45481175],[2371.6,4.21649],[2371.2,10.49912127],[2371.1,2.19583571]],[[2372.1,0.0813344],[2372.5,7.47],[2372.8,12.46],[2373.0,4.21414],[2373.1,0.44134178]]]
["bitfinex","ETHUSD",1725583394858,[[2372.0,0.09159739],[2371.7,0.86083727],[2371.5,10.53727729],[2371.3,4.21698],[2371.1,4.21744]],[[2372.1,4.4e-06],[2372.2,4.21551],[2372.3,2.4025],[2372.4,4.21514],[2372.8,4.21449]]]
["bitfinex","ETHUSD",1725583474625,[[2369.7,0.09054739],[2369.6,4.21998],[2369.4,5.08836967],[2369.2,0.2393667],[2367.8,2.18734281]],[[2370.1,3.0],[2370.2,6.64043],[2370.3,3.94302729],[2370.4,11.68877],[2370.5,0.5619581]]]
["bitfinex","ETHUSD",1725583523335,[[2370.0,0.08331382],[2369.8,2.3843],[2369.7,4.21979],[2369.5,4.22022],[2369.4,3.94302729]],[[2370.5,4.21854],[2370.6,4.72040393],[2370.7,2.438],[2370.8,3.94302729],[2371.0,0.55]]]
["bitfinex","ETHUSD",1725583546637,[[2370.5,4.2184],[2370.4,2.3312],[2370.3,5.29571],[2370.2,6.94302729],[2370.1,4.21918]],[[2371.2,4.21729],[2371.4,4.21698],[2371.7,7.21644],[2371.8,8.15931729],[2371.9,0.53039542]]]
["bitfinex","ETHUSD",1725583623310,[[2371.8,0.6787851],[2371.7,2.4953],[2371.6,4.21646],[2371.4,7.888041],[2371.1,3.92917737]],[[2372.2,4.2156],[2372.4,4.21523],[2372.6,11.39917737],[2372.7,9.70566],[2372.8,3.09636748]]]
["bitfinex","ETHUSD",1725583664627,[[2370.2,0.38308177],[2370.1,2.4798],[2370.0,0.08437825],[2369.9,4.21952],[2369.8,4.21964]],[[2370.7,8.43651],[2371.0,7.47],[2371.1,7.21751],[2371.2,6.32767737],[2372.9,5.08947145]]]
["bitfinex","ETHUSD",1725583685870,[[2369.5,0.06222477],[2369.4,2.94124398],[2369.3,0.28984981],[2369.2,4.22072],[2369.1,0.08441163]],[[2369.9,4.21961],[2370.1,7.21931],[2370.3,6.39097737],[2370.4,4.66062581],[2370.7,7.65048573]]]
["bitfinex","ETHUSD",1725583729178,[[2371.5,0.06083297],[2371.4,2.4843],[2371.2,8.43432],[2371.0,4.68193459],[2370.8,5.53074135]],[[2371.9,4.65747481],[2372.0,4.21595],[2372.2,10.47],[2372.3,4.06000853],[2373.7,4.36679756]]]
["bitfinex","ETHUSD",1725583812401,[[2368.4,2.3839],[2368.2,4.2226],[2368.1,4.22267],[2367.9,3.92917737],[2367.6,6.43814168]],[[2368.8,4.22155],[2369.0,4.22127],[2369.1,2.476],[2369.2,6.92917737],[2369.3,4.22071]]]
["bitfinex","ETHUSD",1725583864548,[[2366.9,1.18354575],[2366.8,6.50189],[2366.7,4.22511],[2366.5,0.66169887],[2366.4,6.92917737]],[[2367.5,8.44806],[2367.9,9.18687737],[2368.0,4.22313],[2368.2,4.96688778],[2368.3,17.39099578]]]
["bitfinex","ETHUSD",1725583868299,[[2367.4,2.2769],[2367.3,4.32483886],[2367.1,8.15367737],[2367.0,0.08448738],[2366.9,5.30764689]],[[2367.6,0.44128952],[2367.9,3.0],[2368.0,4.22301],[2368.2,2.2577],[2368.5,7.47]]]
["bitfinex","ETHUSD",1725583932067,[[2370.0,0.09636104],[2369.9,1.05332644],[2369.8,4.30402628],[2369.7,2.2635],[2369.6,1.44152336]],[[2370.5,4.2186],[2370.7,6.67493],[2370.9,3.92917737],[2371.1,4.21747],[2371.3,4.74327477]]]
["bitfinex","ETHUSD",1725583969693,[[2370.4,0.72398071],[2370.3,2.3604],[2370.2,4.21891],[2370.0,8.14851737],[2369.7,4.21988]],[[2371.1,4.21756],[2371.2,2.3199],[2371.5,3.0],[2371.7,4.21651]]]
["bitfinex","ETHUSD",1725584013824,[[2369.9,3.37873273],[2369.7,4.21977],[2369.5,4.2202],[2369.3,4.22059],[2368.0,4.38643921]],[[2370.4,4.21871],[2370.6,0.44112233],[2370.7,2.4327],[2370.8,6.92917737],[2370.9,11.68786]]]
["bitfinex","ETHUSD",1725584097389,[[2372.2,0.74347388],[2372.1,6.66557],[2371.9,4.21593],[2371.7,3.92917737],[2371.6,4.21651]],[[2372.8,10.77733],[2373.0,3.0],[2373.1,11.39917737],[2373.3,12.90097147],[2373.5,4.13019633]]]
["bitfinex","ETHUSD",1725584142445,[[2375.7,0.06959011],[2375.6,2.2782],[2374.9,4.21065],[2374.8,3.92917737],[2373.9,7.02236395]],[[2376.2,4.20842],[2376.4,7.20807],[2376.5,1.077795],[2376.7,13.76167737],[2376.9,4.85156306]]]
["bitfinex","ETHUSD",1725584199007,[[2375.5,0.89995313],[2375.4,2.3946],[2375.3,4.20986],[2375.0,6.92917737],[2374.9,4.21062]],[[2376.0,4.20889],[2376.2,4.20851],[2376.3,7.47],[2376.4,4.58932837],[2376.5,6.60173]]]
["bitfinex","ETHUSD",1725584229537,[[2376.8,17.50435051],[2376.6,0.67225149],[2376.5,4.84039944],[2375.9,2.20536165],[2374.4,7.24892519]],[[2376.9,0.1181955],[2377.7,14.11501],[2377.9,17.10600629],[2378.0,3.0],[2378.1,3.92917737]]]
["bitfinex","ETHUSD",1725584262642,[[2375.5,0.05399617],[2375.4,5.06012988],[2375.2,6.50187],[2374.8,4.21083],[2374.5,4.63448]],[[2376.0,4.20882],[2376.1,5.289728],[2376.2,2.3946],[2376.5,11.13711737],[2376.6,4.20775]]]
["bitfinex","ETHUSD",1725584340311,[[2376.8,12.58884875],[2376.7,3.92917737],[2376.5,0.668591],[2376.4,4.20796]],[[2376.9,0.1181955],[2377.5,7.47],[2377.6,2.2937],[2377.8,16.66562]]]
["bitfinex","ETHUSD",1725584388700,[[2377.6,4.20581],[2377.4,10.49024737],[2377.2,4.99704048],[2377.1,3.65876707],[2376.9,0.4221]],[[2378.3,2.2702],[2378.4,11.67459],[2378.5,3.0],[2378.9,8.31495247],[2379.1,17.43055357]]]
["bitfinex","ETHUSD",1725584414731,[[2375.9,6.61929],[2375.8,0.08417401],[2375.7,8.13840737],[2375.5,3.50659358],[2375.3,4.20989]],[[2376.5,4.20793],[2376.7,4.20757],[2376.8,3.0],[2376.9,7.47],[2377.0,6.24207737]]]
["bitfinex","ETHUSD",1725584500639,[[2376.5,0.03749804],[2376.1,2.3202],[2376.0,4.20868],[2375.9,0.66974474],[2375.5,4.20956]],[[2376.6,4.20769],[2376.8,3.0],[2376.9,2.4927],[2377.0,8.84260294],[2377.1,7.9104201]]]
["bitfinex","ETHUSD",1725584532951,[[2371.6,4.21639],[2371.5,2.422],[2371.4,4.21679],[2371.2,0.4221],[2371.1,7.21741]],[[2372.2,4.21566],[2372.4,5.058268],[2372.6,4.21482],[2372.8,15.18228228],[2373.4,0.18337812]]]
["bitfinex","ETHUSD",1725584550117,[[2370.4,6.55776],[2370.3,0.08436683],[2370.2,4.21897],[2369.9,4.21955],[2368.7,8.01125388]],[[2371.0,4.21765],[2371.2,4.21734],[2371.5,0.70641557],[2371.6,9.45562228],[2371.7,2.409]]]
["bitfinex","ETHUSD",1725584627424,[[2372.9,4.93050385],[2372.8,6.72499229],[2372.5,5.9158252],[2372.4,4.2151],[2372.3,4.21528]],[[2373.3,3.0],[2373.4,4.2134],[2373.6,4.21312],[2373.7,10.27234651],[2374.0,4.21237]]]
["bitfinex","ETHUSD",1725584662808,[[2372.3,1.071437],[2372.2,4.21544],[2372.1,6.49893],[2371.7,4.21635]],[[2372.8,7.21447],[2372.9,4.21437],[2373.1,2.4886],[2373.2,4.21374],[2375.2,5.09459716]]]
["bitfinex","ETHUSD",1725584681539,[[2371.5,0.656948],[2371.4,10.78631],[2371.2,1.19156],[2371.1,3.92620411],[2369.5,15.45793806]],[[2372.0,7.21597],[2372.1,4.65614452],[2372.3,2.2887],[2372.4,11.68515],[2372.5,3.92620411]]]
["bitfinex","ETHUSD",1725584727462,[[2369.9,4.21942],[2369.8,0.08438556],[2369.7,5.20630395],[2369.6,3.92620411],[2369.4,4.2204]],[[2370.4,3.0],[2370.5,4.21852],[2370.7,4.21826],[2370.9,12.23975711],[2371.0,4.65808387]]]
["bitfinex","ETHUSD",1725584809386,[[2372.4,10.69171],[2372.1,4.21564],[2372.0,3.92620411],[2371.9,1.18030499],[2370.7,7.36]],[[2373.0,4.21416],[2373.1,4.21398],[2373.3,7.47],[2373.5,6.69007],[2373.6,12.46]]]
["bitfinex","ETHUSD",1725584829168,[[2372.7,2.4366],[2372.6,0.67357479],[2372.5,4.21483],[2372.3,4.2152],[2372.1,8.56489411]],[[2373.0,4.21416],[2373.1,4.21389],[2373.5,9.69661],[2373.6,7.47],[2373.7,3.92620411]]]
["bitfinex","ETHUSD",1725584872183,[[2373.7,2.4868],[2373.6,4.21288],[2373.4,4.21322],[2373.2,4.27567655],[2373.0,4.63707]],[[2374.1,4.21223],[2374.2,5.054311],[2374.3,2.3771],[2374.5,4.21142],[2374.6,6.92620411]]]
["bitfinex","ETHUSD",1725584950507,[[2371.4,4.21678],[2371.3,6.57239],[2371.2,0.657263],[2370.9,4.21778],[2370.7,7.21813]],[[2372.0,4.21595],[2372.1,6.29500411],[2372.2,4.21562],[2372.3,3.0],[2372.4,4.21516]]]
["bitfinex","ETHUSD",1725585018843,[[2372.0,0.39624682],[2371.9,7.236374],[2371.8,4.21604],[2371.6,4.068559],[2371.5,4.21664]],[[2372.4,4.21515],[2372.6,4.21489],[2372.7,2.4676],[2372.9,11.68428],[2373.0,6.92620411]]]
["bitfinex","ETHUSD",1725585035011,[[2372.6,0.12289962],[2372.5,8.42968],[2372.4,2.4035],[2372.1,4.21564],[2371.8,3.92620411]],[[2373.1,7.66640594],[2373.2,8.14004411],[2373.3,2.3111],[2373.7,12.46],[2377.1,10.60684952]]]
["bitfinex","ETHUSD",1725585103059,[[2374.3,2.3894],[2374.2,4.21184],[2374.0,4.2122],[2373.8,9.2287396],[2373.7,0.39589854]],[[2374.8,4.21089],[2374.9,4.21079],[2375.2,3.92620411],[2375.3,4.21003],[2375.4,3.86176209]]]
["bitfinex","ETHUSD",1725585139666,[[2374.7,2.3939],[2374.6,4.21111],[2374.4,4.21147],[2374.2,3.0],[2370.5,7.94361886]],[[2375.1,4.21034],[2375.2,4.21017],[2375.3,2.4747],[2375.4,3.92620411],[2375.5,12.25395595]]]
["bitfinex","ETHUSD",1725585222548,[[2374.4,4.31199901],[2374.3,2.4731],[2374.2,4.21179],[2374.1,0.67874144],[2373.9,4.21246]],[[2375.0,10.71453],[2375.1,3.92620411],[2375.2,0.94233041],[2375.4,7.20989],[2375.9,12.46]]]
["bitfinex","ETHUSD",1725585259649,[[2375.7,2.3958],[2375.6,4.30844101],[2375.2,4.21015],[2375.0,3.92620411],[2374.9,7.63308]],[[2376.2,4.2084],[2376.4,4.20815],[2376.5,4.3666578],[2376.6,6.5307],[2376.7,3.08602639]]]
["bitfinex","ETHUSD",1725585296292,[[2376.3,7.67459852],[2376.2,4.20829],[2375.9,11.13509411],[2375.7,0.4224],[2374.5,14.64708323]],[[2376.8,4.20735],[2376.9,4.20726],[2377.1,2.2592],[2377.3,15.60267411],[2377.4,3.0]]]
["bitfinex","ETHUSD",1725585358730,[[2375.0,8.42083],[2374.9,2.4993],[2374.8,0.36183432],[2374.6,4.21122],[2374.3,6.92620411]],[[2375.5,4.20964],[2375.6,3.0],[2375.7,4.2093],[2375.9,13.66290411],[2376.0,4.857247]]]
["bitfinex","ETHUSD",1725585395743,[[2377.2,2.3049],[2377.0,8.4137],[2376.6,4.20765],[2376.5,3.92620411],[2375.0,2.62843118]],[[2377.6,4.20602],[2377.7,4.20589],[2377.9,6.42190411],[2378.0,4.20524],[2378.2,0.62572603]]]
["bitfinex","ETHUSD",1725585426426,[[2381.5,4.19902],[2381.4,7.19906],[2381.3,4.19932],[2381.2,2.78102],[2380.8,10.60601432]],[[2382.2,4.1978],[2382.4,4.19753],[2382.5,1.23148195],[2382.6,5.19860031],[2382.8,6.58565]]]
["bitfinex","ETHUSD",1725585481076,[[2379.4,5.05154942],[2379.3,0.08404495],[2379.2,4.20296],[2379.1,2.4349],[2378.9,5.04433]],[[2379.9,4.20195],[2380.2,10.47],[2380.3,7.62720031],[2380.6,17.22808671],[2380.7,4.86076684]]]
["bitfinex","ETHUSD",1725585518706,[[2380.5,5.34994636],[2380.4,2.46350797],[2380.3,4.20101],[2380.2,0.840271],[2379.7,0.4213]],[[2381.0,3.0],[2381.1,4.19984],[2381.2,12.66860031],[2381.3,2.4272],[2381.5,7.28233366]]]
["bitfinex","ETHUSD",1725585550524,[[2380.4,2.4939],[2380.2,4.62252],[2380.0,4.09814979],[2379.8,4.202],[2379.5,5.20947834]],[[2381.4,5.20947834],[2381.5,2.3764],[2381.7,0.43961446],[2381.8,5.32831929],[2382.0,7.65218475]]]
["bitfinex","ETHUSD",1725585576285,[[2382.4,0.04443505],[2381.8,6.60314],[2381.6,4.19873],[2381.4,3.0],[2380.7,4.20028]],[[2382.5,8.39454],[2382.7,5.74793078],[2382.8,7.10654077],[2383.1,4.19625],[2383.3,11.66491903]]]
["bitfinex","ETHUSD",1725585650157,[[2382.6,0.09131592],[2382.5,6.45006],[2382.3,4.19749],[2382.1,3.4213],[2381.7,4.19863]],[[2383.1,4.19625],[2383.3,4.19598],[2383.4,2.418],[2383.5,4.19557],[2383.6,5.18837909]]]
["bitfinex","ETHUSD",1725585670343,[[2383.9,0.93807553],[2383.7,4.195],[2383.5,2.471],[2383.4,4.19564],[2379.5,7.63409763]],[[2384.0,0.1181955],[2384.4,4.19407],[2384.5,6.67625],[2384.6,3.89456054],[2384.7,3.0]]]
["bitfinex","ETHUSD",1725585703424,[[2384.3,0.419416],[2384.2,8.38829],[2384.0,2.78571555],[2383.8,0.4213],[2383.7,4.19509]],[[2384.8,4.19323],[2384.9,4.19305],[2385.2,4.19255],[2385.3,5.85773872],[2385.4,9.84920903]]]
["bitfinex","ETHUSD",1725585777735,[[2380.8,0.420033],[2380.7,4.20033],[2380.5,4.20068],[2380.3,5.3825],[2379.3,0.17698446]],[[2381.3,2.4848],[2381.4,8.09387854],[2381.5,4.87674883],[2381.9,7.19837],[2383.2,3.62072226]]]
["bitfinex","ETHUSD",1725585786166,[[2379.9,0.658449],[2379.8,4.20192],[2379.7,2.77175007],[2379.6,4.20228],[2379.5,6.89463854]],[[2380.7,6.68528],[2380.9,8.09480854],[2381.0,3.6776155],[2381.3,4.19943],[2381.5,0.69966507]]]
["bitfinex","ETHUSD",1725585828521,[[2382.3,0.05626745],[2381.9,2.4348],[2381.4,3.89463854],[2381.2,4.19945],[2380.5,0.1]],[[2382.5,4.19736],[2382.7,3.89463854],[2382.9,4.916267],[2383.0,3.0],[2383.1,2.3638]]]
["bitfinex","ETHUSD",1725585894564,[[2381.1,0.31233272],[2381.0,2.54488446],[2380.8,4.20014],[2380.6,8.09513854],[2380.4,5.25240485]],[[2381.7,7.1987],[2381.8,4.1986],[2382.0,11.80333212],[2382.1,2.4322],[2382.2,17.20956883]]]
["bitfinex","ETHUSD",1725585926292,[[2383.4,0.27872788],[2383.3,2.3287],[2383.0,8.32481393],[2382.8,7.19663],[2382.7,0.4211]],[[2383.7,4.19516],[2383.9,4.19493],[2384.2,4.19431],[2384.4,3.89463854],[2384.5,2.3167]]]
["bitfinex","ETHUSD",1725585959951,[[2382.7,0.04294871],[2382.4,1.15881776],[2382.3,2.65139035],[2382.2,4.19768],[2382.1,4.13724208]],[[2383.0,4.1965],[2383.2,4.19615],[2383.3,6.317057],[2383.4,8.09036854],[2385.8,13.55878468]]]
["bitfinex","ETHUSD",1725586018158,[[2382.7,0.95985582],[2382.6,7.04199],[2382.5,0.80652788],[2382.4,4.19732],[2382.3,3.89463854]],[[2383.1,4.19633],[2383.3,4.19598],[2383.4,7.46900903],[2383.5,7.19552],[2383.6,4.17948885]]]
["bitfinex","ETHUSD",1725586065939,[[2381.4,1.12059361],[2381.3,14.63038854],[2381.0,3.0],[2380.9,4.20007],[2380.7,0.62675535]],[[2381.9,4.19835],[2382.1,4.19809],[2382.2,2.3166],[2382.3,4.19772],[2382.4,3.0]]]
["bitfinex","ETHUSD",1725586123611,[[2382.0,0.55],[2381.9,4.19819],[2381.8,2.3254],[2381.7,8.09318854],[2381.5,0.39115946]],[[2382.4,4.19744],[2382.5,4.1973],[2382.7,2.3725],[2382.9,8.09121854],[2383.6,19.91621122]]]
["bitfinex","ETHUSD",1725586160058,[[2380.9,4.19994],[2380.8,2.3287],[2380.7,4.620381],[2380.5,3.89463854],[2380.3,4.20107]],[[2381.4,4.1993],[2381.5,4.19904],[2381.7,5.3426],[2381.8,0.43926518],[2381.9,15.56203757]]]
["bitfinex","ETHUSD",1725586195982,[[2381.4,0.72789782],[2381.3,4.19925],[2381.2,2.3215],[2381.1,4.59045706],[2381.0,3.89463854]],[[2381.8,4.1985],[2382.0,4.19828],[2382.2,9.45671],[2382.3,7.46900903],[2382.4,12.46]]]
["bitfinex","ETHUSD",1725586259202,[[2382.6,1.073108],[2382.5,4.19723],[2382.2,1.07901],[2382.1,8.09256854]],[[2383.3,4.19597],[2383.4,7.90810747],[2383.6,10.53220854]]]
["bitfinex","ETHUSD",1725586292638,[[2385.4,12.17869911],[2385.3,4.19232],[2385.2,5.18360898],[2385.0,3.0],[2384.9,5.031643]],[[2385.5,0.01],[2386.0,7.46900903],[2386.3,4.19068],[2386.4,12.5781955],[2386.5,2.2637]]]
["bitfinex","ETHUSD",1725586317063,[[2384.5,4.19371],[2384.4,1.18924369],[2384.2,7.39052867],[2384.1,4.19436],[2384.0,0.4209]],[[2385.1,6.6786],[2385.2,11.66162903],[2385.4,3.0],[2385.6,20.97658996],[2385.8,4.37657791]]]
["bitfinex","ETHUSD",1725586384968,[[2386.3,4.19058],[2386.2,7.07634],[2386.1,1.37469788],[2385.9,4.19124],[2385.8,3.88873107]],[[2386.4,0.1181955],[2386.8,4.18979],[2386.9,4.18963],[2387.0,9.95315129],[2387.2,6.88873107]]]
["bitfinex","ETHUSD",1725586422354,[[2387.7,4.18801],[2387.5,2.2965],[2387.4,4.80971595],[2387.3,4.30963107],[2386.7,4.18975]],[[2388.3,3.777823],[2388.4,3.01],[2388.5,4.1868],[2388.7,7.46900903],[2388.8,4.3044355]]]
["bitfinex","ETHUSD",1725586440792,[[2387.1,4.18918],[2386.9,4.1894],[2386.7,0.08379062],[2386.6,4.61002],[2386.4,2.2871]],[[2387.3,3.0],[2387.4,2.3729],[2387.7,4.18818],[2387.9,9.02051507],[2388.0,4.18764]]]
["bitfinex","ETHUSD",1725586477591,[[2387.2,4.18885],[2387.1,0.42],[2386.9,2.3607],[2386.7,11.07859107],[2386.6,1.1086374]],[[2387.8,4.18797],[2387.9,3.488104],[2388.0,3.0],[2388.2,3.88873107],[2388.3,4.19217]]]
["bitfinex","ETHUSD",1725586557307,[[2387.4,4.18848],[2387.2,2.4741],[2387.0,4.18928],[2386.9,3.8824275],[2386.5,4.19022]],[[2388.0,8.635745],[2388.1,4.18745],[2388.3,15.30570345],[2388.4,3.8924275],[2388.5,4.18674]]]
["bitfinex","ETHUSD",1725586581217,[[2388.2,17.25219832],[2387.8,3.8824275],[2387.7,4.18808],[2387.4,4.18848],[2386.3,7.43344764]],[[2388.3,0.005],[2388.4,0.01],[2388.8,0.1181955],[2388.9,7.47],[2389.1,7.19071]]]
["bitfinex","ETHUSD",1725586618280,[[2388.7,25.10689004],[2388.5,4.18669],[2388.3,2.63230205],[2388.1,4.18728],[2387.5,0.64496615]],[[2388.8,0.1181955],[2389.1,0.005],[2389.4,7.47],[2389.5,2.2659],[2390.0,8.0666475]]]
["bitfinex","ETHUSD",1725586674076,[[2391.2,4.18184],[2391.0,2.3429],[2390.9,0.460282],[2390.8,4.60253],[2387.4,0.43784215]],[[2391.9,7.70078175],[2392.1,3.8824275],[2392.3,13.17092408],[2392.7,0.18617502],[2392.8,4.73046989]]]
["bitfinex","ETHUSD",1725586704952,[[2389.9,0.1033149],[2389.5,9.248692],[2389.4,0.42],[2389.2,2.4829],[2389.1,4.18559]],[[2390.1,4.18396],[2390.3,4.18368],[2390.4,2.3678],[2390.6,12.34097807],[2390.7,10.17379408]]]
["bitfinex","ETHUSD",1725586738303,[[2388.6,4.18646],[2388.5,4.1866],[2388.2,2.2745],[2388.1,4.60712],[2387.9,3.0]],[[2389.1,1.18090443],[2389.2,4.18559],[2389.3,3.4377543],[2389.4,9.35447987],[2389.5,2.4246]]]
["bitfinex","ETHUSD",1725586792435,[[2392.9,29.39656846],[2392.6,4.17948],[2392.4,0.43937915],[2392.1,11.54035],[2392.0,5.25091045]],[[2393.0,9.8e-06],[2393.6,5.99082408],[2393.8,12.46],[2394.3,4.17671],[2394.4,4.17655]]]
["bitfinex","ETHUSD",1725586842325,[[2394.6,0.13705345],[2393.7,4.17753],[2393.3,2.4966],[2393.2,4.17845],[2392.9,4.17888]],[[2394.9,2.4595],[2395.0,5.15091045],[2395.3,0.9606335],[2395.4,0.12109678],[2395.7,3.0]]]
["bitfinex","ETHUSD",1725586851141,[[2395.0,10.8471],[2394.9,0.835151],[2394.8,3.0],[2393.1,6.97694484],[2393.0,7.36]],[[2395.4,6.78e-06],[2395.7,4.17425],[2395.8,4.1741],[2395.9,2.4595],[2396.0,0.43706199]]]
["bitfinex","ETHUSD",1725586900173,[[2404.3,4.24231219],[2404.2,4.15936],[2403.8,4.15996],[2403.6,3.0],[2403.3,4.16081]],[[2404.5,0.0008],[2404.9,0.1180912],[2405.1,2.285],[2405.5,4.15716],[2405.7,5.29297336]]]
["bitfinex","ETHUSD",1725586927799,[[2404.6,1.01760993],[2404.4,2.3268],[2404.0,4.79590435],[2403.8,4.57974],[2403.4,2.08633173]],[[2404.7,4.15852],[2404.9,4.1582012],[2405.2,4.15772],[2405.6,4.15711],[2405.7,0.57124834]]]
["bitfinex","ETHUSD",1725586980520,[[2399.7,4.16707],[2399.5,4.16744],[2399.3,4.16781],[2398.6,4.16893],[2398.5,5.29297336]],[[2400.4,10.74577],[2400.5,0.2698579],[2400.8,5.72916309],[2401.4,4.26431],[2401.6,0.1]]]
["bitfinex","ETHUSD",1725587009001,[[2400.9,4.16499],[2400.7,4.16535],[2400.6,2.3128],[2400.4,4.16594],[2400.3,3.0]],[[2401.6,8.744331],[2401.7,2.4493],[2402.0,0.832623],[2402.1,4.16309],[2402.2,4.1629]]]
["bitfinex","ETHUSD",1725587043198,[[2398.7,2.4435],[2398.5,0.418]],[[2400.0,9.28701604],[2400.2,5.80717409],[2400.5,0.5527715]]]
["bitfinex","ETHUSD",1725587096729,[[2398.8,4.16861],[2398.6,4.16899],[2398.3,6.51703],[2398.2,0.70415],[2397.2,5.12030604]],[[2399.2,0.09134585],[2399.3,6.62762],[2399.4,5.01036858],[2399.8,4.60347808],[2400.2,4.16634]]]
["bitfinex","ETHUSD",1725587126188,[[2397.8,0.11809],[2397.4,4.17116],[2396.9,4.25542962],[2396.8,4.17219],[2396.5,5.8831]],[[2398.0,0.09134585],[2398.1,9.28722516],[2398.3,12.68970542],[2398.6,4.16914],[2398.7,0.72299309]]]
["bitfinex","ETHUSD",1725587158322,[[2397.8,0.11809],[2397.7,4.17053],[2397.2,4.17148],[2397.1,2.4059],[2396.8,4.17217]],[[2398.1,5.77058074],[2398.2,2.2725],[2398.3,4.16972],[2398.6,4.17667152],[2398.7,4.16897]]]
["bitfinex","ETHUSD",1725587175209,[[2396.8,4.25019913],[2396.7,4.17229],[2396.4,0.08344531],[2396.3,4.17306],[2396.1,6.57932]],[[2396.9,0.43692863],[2397.1,0.09134585],[2397.2,1.06753679],[2397.3,3.0],[2397.4,12.20537416]]]
["bitfinex","ETHUSD",1725587247103,[[2397.9,0.13060512],[2397.7,2.2567],[2397.6,3.0],[2397.5,5.53521516],[2397.3,3.0]],[[2398.9,0.5280753],[2399.0,6.42815],[2399.2,4.1681],[2399.3,5.11721516],[2399.5,4.16754]]]
["bitfinex","ETHUSD",1725587275933,[[2398.2,4.16972],[2398.0,4.17006],[2397.8,2.4477],[2397.6,4.93700152],[2396.3,3.52191004]],[[2398.7,0.09134585],[2398.8,7.16877],[2398.9,7.26769359],[2399.3,11.10803924],[2399.4,16.6278]]]
["bitfinex","ETHUSD",1725587293319,[[2396.4,4.17291],[2396.3,4.17293],[2396.0,2.4477],[2395.8,3.84412759],[2395.6,0.38399402]],[[2396.9,0.46999043],[2397.0,0.52818429],[2397.1,4.17172],[2397.2,2.4156],[2397.3,8.01554759]]]
["bitfinex","ETHUSD",1725587387306,[[2395.7,4.17404],[2395.5,4.1744],[2395.4,0.1180912],[2395.3,2.4516],[2395.2,4.17496]],[[2396.2,2.3806],[2396.3,11.02462704],[2396.4,6.41981218],[2396.8,5.99082408],[2396.9,16.63209]]]
["bitfinex","ETHUSD",1725587409468,[[2395.5,0.38404257],[2395.4,4.2926612],[2395.2,4.17495],[2395.1,2.4459],[2395.0,4.23545413]],[[2396.0,1.17816372],[2396.1,6.63405],[2396.2,4.17328],[2396.3,1.02721052],[2396.4,9.54082408]]]
["bitfinex","ETHUSD",1725587444910,[[2397.1,1.7652647],[2397.0,3.0],[2396.9,8.02354704],[2396.7,2.4575],[2396.5,1.03140331]],[[2397.7,4.60700112],[2397.8,2.4194752],[2397.9,4.17033],[2398.1,5.99082408],[2400.8,7.13004545]]]
["bitfinex","ETHUSD",1725587509555,[[2395.4,0.0680912],[2394.6,6.43234],[2394.4,4.17633],[2394.1,4.27000704],[2394.0,4.17704]],[[2395.5,20.1832289],[2395.7,4.17419],[2395.8,4.17404],[2395.9,0.1820774],[2396.2,10.16414408]]]
["bitfinex","ETHUSD",1725587541819,[[2395.4,23.9477506],[2395.3,4.17477],[2395.1,5.0205344],[2394.8,2.14060223],[2394.6,3.85150704]],[[2395.5,0.30695243],[2396.2,5.99082408],[2396.5,12.46],[2396.8,4.17223],[2396.9,6.43132]]]
["bitfinex","ETHUSD",1725587606928,[[2395.4,23.29316013],[2395.1,4.17519],[2394.9,0.18987567],[2394.8,4.65601802],[2394.6,5.99085943]],[[2395.5,2.43e-06],[2396.4,5.99082408],[2396.6,0.0885752],[2396.7,6.54412],[2396.8,4.17223]]]
["bitfinex","ETHUSD",1725587695494,[[2396.2,14.92601],[2395.9,4.17379],[2395.6,4.17419],[2395.4,15.51646095],[2395.3,0.48036528]],[[2396.3,5.99082408],[2396.6,12.46],[2397.0,2.4207],[2397.5,4.17115],[2397.7,4.17074]]]
["bitfinex","ETHUSD",1725587726943,[[2398.7,4.16878],[2398.5,2.4966],[2398.4,0.4188],[2398.3,7.16959],[2397.2,3.85150704]],[[2399.3,0.66623152],[2399.4,4.2563152],[2399.5,2.406],[2399.6,4.63895574],[2399.7,0.46035222]]]
["bitfinex","ETHUSD",1725587768511,[[2396.6,4.17256],[2396.5,0.05681809],[2396.4,4.1728],[2396.1,0.61448415],[2396.0,6.59743]],[[2396.9,2.90895665],[2397.1,0.0885752],[2397.2,4.17153],[2397.3,5.99082408],[2397.4,7.1713]]]
["bitfinex","ETHUSD",1725587824652,[[2398.3,4.16949],[2397.8,4.1704],[2397.7,2.2981]],[[2398.6,2.92301938],[2398.8,0.0885752],[2398.9,4.41731],[2399.0,3.0],[2399.1,4.16831]]]
["bitfinex","ETHUSD",1725587883867,[[2396.1,0.05260787],[2395.9,4.17368],[2395.8,2.4173],[2395.7,4.17406],[2395.6,3.38462058]],[[2396.6,0.0885752],[2396.7,4.17243],[2396.8,2.4905],[2397.3,0.62522016],[2398.7,2.03297488]]]
["bitfinex","ETHUSD",1725587931001,[[2396.0,0.05093579],[2395.9,4.1737],[2395.7,6.61597],[2395.6,4.23051169],[2395.5,4.17444]],[[2396.4,0.0885752],[2396.5,2.2931],[2396.6,3.0],[2396.7,4.17242],[2396.8,0.43655624]]]
["bitfinex","ETHUSD",1725587986312,[[2396.4,4.17286],[2396.2,0.04947968],[2396.1,2.2566],[2395.9,8.0190149],[2395.5,4.64817538]],[[2396.9,2.9088],[2397.2,0.27819574],[2397.3,3.43648219]]]
["bitfinex","ETHUSD",1725588026790,[[2396.6,0.43201097],[2396.5,4.17259],[2396.3,0.4186],[2396.2,2.4403],[2396.0,4.23022405]],[[2397.1,2.4058752],[2397.2,4.93590152],[2397.3,0.55],[2397.4,5.23714],[2397.5,5.99082408]]]
["bitfinex","ETHUSD",1725588100462,[[2395.0,8.40114386],[2394.9,0.08350124],[2394.8,7.02434408],[2394.7,5.44075604],[2394.6,0.64397507]],[[2395.1,0.4363745],[2395.6,2.4171],[2395.7,5.99082408],[2395.9,4.1739],[2396.1,16.63353]]]
["bitfinex","ETHUSD",1725588134536,[[2397.6,9.17554],[2397.3,6.344074],[2397.2,4.17142],[2395.3,15.85996178],[2394.4,5.11751242]],[[2398.1,0.43618793],[2398.2,3.0885752],[2398.3,6.59781],[2398.4,5.99082408],[2398.5,4.16935]]]
["bitfinex","ETHUSD",1725588184290,[[2400.2,0.91359577],[2400.1,4.16644],[2400.0,8.021004],[2399.9,2.7579],[2398.8,2.13444958]],[[2400.7,6.6090352],[2400.9,4.71517],[2401.0,3.0],[2401.2,14.00993808],[2401.6,16.62396]]]
["bitfinex","ETHUSD",1725588196324,[[2400.1,4.16648],[2400.0,4.16655],[2399.9,3.390152],[2399.8,4.273074],[2399.6,4.16731]],[[2400.6,2.4435752],[2400.8,8.33075],[2401.0,5.99082408],[2401.1,6.854474],[2401.3,4.16448]]]
["bitfinex","ETHUSD",1725588281804,[[2398.6,4.20624567],[2398.5,4.16916],[2398.4,1.1668149],[2398.2,3.329029],[2398.1,4.16992]],[[2399.1,3.6385752],[2399.2,2.73573044],[2399.3,8.33594],[2399.5,3.854474],[2399.6,5.99082408]]]
["bitfinex","ETHUSD",1725588302212,[[2398.0,4.1701],[2397.9,0.03819005],[2397.8,5.17563365],[2397.7,2.722912],[2397.6,3.854474]],[[2398.5,2.5781752],[2398.6,3.0],[2398.7,6.42690084],[2398.8,8.33774],[2399.6,4.65761998]]]
["bitfinex","ETHUSD",1725588337965,[[2398.7,0.31971559],[2398.6,2.3476],[2398.3,3.854474],[2398.2,4.16963],[2398.0,5.36160229]],[[2399.2,0.08190506],[2399.3,4.16789],[2399.5,4.16759],[2399.6,3.0438],[2399.7,6.854474]]]
["bitfinex","ETHUSD",1725588414829,[[2403.9,18.9787],[2403.0,4.1614],[2402.8,4.50479454],[2402.4,3.854474],[2402.1,0.17832339]],[[2404.0,6.47936884],[2404.8,7.99774086],[2405.8,11.4703463],[2406.4,4.15653],[2406.6,2.3367]]]
["bitfinex","ETHUSD",1725588435154,[[2404.1,4.39801],[2404.0,0.4184],[2403.9,1.9664],[2403.8,5.09753991]],[[2405.1,4.15796],[2405.4,3.0],[2405.5,2.3367],[2405.9,4.15653],[2406.1,13.22045644]]]
["bitfinex","ETHUSD",1725588460467,[[2403.5,4.16053],[2403.4,4.17387797],[2403.3,9.25841991],[2403.2,2.12211543],[2403.1,4.7750904]],[[2404.3,4.15936],[2404.6,2.3369],[2404.8,3.55],[2404.9,0.415806],[2406.4,0.43615653]]]
["bitfinex","ETHUSD",1725588524405,[[2402.4,0.04582775],[2402.3,4.24588968],[2402.2,0.832594],[2402.1,4.16295],[2401.9,4.47642231]],[[2402.8,6.24],[2402.9,0.55],[2403.0,7.16154],[2403.1,2.77771709],[2403.2,7.47]]]
["bitfinex","ETHUSD",1725588557621,[[2406.6,20.60994786],[2406.5,0.46932789],[2406.3,4.52349556],[2406.1,4.15593],[2405.7,4.71127466]],[[2406.7,1e-05],[2407.3,0.1230912],[2408.0,4.15286],[2408.2,4.15248],[2408.3,4.52349556]]]
["bitfinex","ETHUSD",1725588584697,[[2409.1,0.08300929],[2409.0,4.15109],[2408.7,4.56903],[2408.4,0.6091704],[2408.3,4.15213]],[[2409.8,6.71811945],[2409.9,4.1497],[2410.0,0.55],[2410.1,3.0],[2410.4,4.14879]]]
["bitfinex","ETHUSD",1725588636234,[[2407.4,4.15372],[2407.3,0.08307194],[2407.2,4.57157],[2407.0,0.6373481],[2406.8,10.64326956]],[[2407.9,0.08295945],[2408.2,6.4393],[2408.4,4.15222],[2408.6,7.15185],[2409.0,4.15121]]]
["bitfinex","ETHUSD",1725588653129,[[2407.1,4.15429],[2407.0,0.830938],[2406.9,4.15466],[2406.6,1.9664],[2406.5,4.15533]],[[2407.6,0.08295945],[2407.7,6.43815],[2407.9,4.153],[2408.0,3.0],[2408.9,9.16205956]]]
["bitfinex","ETHUSD",1725588699602,[[2408.0,1.172327],[2407.9,0.4175],[2407.8,7.15309],[2407.5,2.6650561],[2407.4,8.67586956]],[[2408.5,4.152],[2408.6,0.08295945],[2408.7,2.3002],[2409.1,7.15098],[2409.2,12.37585956]]]
["bitfinex","ETHUSD",1725588762064,[[2405.0,0.11937854],[2404.9,5.031451],[2404.7,4.15846],[2404.5,0.4175],[2404.4,6.1254]],[[2405.2,0.08295945],[2405.3,2.3118],[2405.4,0.8],[2405.5,4.15714],[2405.7,4.15681]]]
["bitfinex","ETHUSD",1725588797687,[[2404.0,5.50532108],[2403.9,7.15977],[2403.8,0.4175],[2403.6,1.9664],[2403.5,4.53125955]],[[2404.5,0.08295945],[2404.6,3.2096],[2404.8,8.31697],[2405.0,3.0],[2405.1,7.0538]]]
["bitfinex","ETHUSD",1725588867546,[[2407.0,0.9598611],[2406.8,4.76547412],[2406.7,1.9664],[2406.4,6.08893712],[2406.3,0.44127802]],[[2407.7,2.48255945],[2407.9,0.43493109],[2408.1,6.39195025],[2408.3,11.20615],[2408.4,3.0]]]
["bitfinex","ETHUSD",1725588905394,[[2408.2,0.09510681],[2408.1,4.1525],[2407.8,2.838749],[2407.7,3.80865025],[2406.9,2.88735468]],[[2408.6,0.08295945],[2408.7,2.4784],[2408.8,4.15158],[2408.9,10.48877763],[2409.0,4.15116]]]
["bitfinex","ETHUSD",1725588946584,[[2406.5,4.15539],[2406.2,0.38278039],[2406.1,0.0831009],[2406.0,0.4167],[2405.8,0.61244863]],[[2406.9,3.0],[2407.0,4.23751945],[2407.1,2.3778],[2407.2,4.58928836],[2407.3,3.393589]]]
["bitfinex","ETHUSD",1725588958687,[[2406.1,4.15602],[2405.9,4.92171824],[2405.8,3.393589],[2405.7,2.3831],[2404.6,4.389]],[[2406.6,2.4268],[2406.8,4.15501],[2406.9,3.0],[2407.0,7.0538],[2407.2,3.393589]]]
["bitfinex","ETHUSD",1725589032944,[[2408.7,4.15156],[2408.6,0.08303086],[2408.5,4.15184],[2408.4,3.53817778],[2408.2,2.3831]],[[2408.9,0.43485644],[2409.2,0.08295945],[2409.3,4.15072],[2409.4,2.3062],[2409.5,4.15032]]]
["bitfinex","ETHUSD",1725589048737,[[2409.1,0.1374737],[2408.8,5.178333],[2408.6,6.53484],[2408.5,0.38195267],[2408.3,4.15223]],[[2409.5,4.15026],[2409.6,3.08295945],[2409.7,4.14991],[2409.8,9.4379],[2409.9,0.43453553]]]
["bitfinex","ETHUSD",1725589079613,[[2409.0,4.56773],[2408.8,6.11778],[2408.5,4.76375018],[2408.4,6.64562615]],[[2409.8,7.86915507],[2410.2,4.14909],[2410.3,4.51638676],[2410.5,4.14858]]]
["bitfinex","ETHUSD",1725589157031,[[2408.2,4.15236],[2408.0,6.11915],[2407.8,0.415334],[2407.7,7.51457746]],[[2409.0,6.5613],[2409.1,4.78597022],[2409.2,0.43421487],[2409.5,4.15032],[2409.6,11.56837746]]]
["bitfinex","ETHUSD",1725589187282,[[2409.6,0.38312562],[2409.4,4.15027],[2409.3,0.69663809],[2409.2,6.11707],[2409.1,0.3832229]],[[2410.0,6.58279],[2410.1,4.14926],[2410.3,7.48792196],[2410.6,4.14838],[2410.7,12.46]]]
["bitfinex","ETHUSD",1725589202770,[[2409.3,0.3831234],[2409.2,4.15064],[2409.1,2.3831],[2409.0,4.15108],[2408.9,0.72563227]],[[2409.8,4.14984],[2409.9,3.0],[2410.0,4.14945],[2415.0,10.0],[2415.1,9.45187556]]]
["bitfinex","ETHUSD",1725589273795,[[2411.2,6.11369],[2411.1,4.14745],[2411.0,1.026203],[2410.5,4.14835],[2410.1,6.26630311]],[[2411.9,4.14614],[2412.0,1.2699099],[2412.1,7.24944582],[2412.2,0.005],[2412.3,2.3783]]]
["bitfinex","ETHUSD",1725589289751,[[2409.4,1.01582553],[2409.2,4.53355303],[2409.0,4.15104],[2408.7,4.78969529],[2408.6,4.51980413]],[[2410.0,7.25311473],[2410.1,4.14923],[2410.4,2.3181],[2410.8,12.46],[2411.6,0.55]]]
["bitfinex","ETHUSD",1725589320581,[[2407.8,4.27831109],[2407.7,4.23628193],[2407.6,1.25572007],[2407.5,1.9664],[2407.4,4.15377]],[[2407.9,0.43422412],[2408.3,7.0538],[2408.6,12.46],[2408.7,9.42267],[2408.9,4.15136]]]
["bitfinex","ETHUSD",1725589386839,[[2406.4,4.72711661],[2406.3,4.57245],[2406.1,2.994274],[2405.9,7.54623981],[2405.2,2.13441806]],[[2406.9,5.40809245],[2407.0,4.15458],[2407.1,7.0538],[2410.0,5.04160111],[2412.2,15.96595848]]]
["bitfinex","ETHUSD",1725589414248,[[2407.7,0.4167],[2407.6,6.11987],[2407.4,7.54361981],[2407.0,4.15444],[2406.7,4.15492]],[[2408.3,0.10382204],[2408.4,8.53683537],[2408.5,4.15197],[2408.6,2.4376],[2409.0,8.11967064]]]
["bitfinex","ETHUSD",1725589457901,[[2408.1,0.09455658],[2408.0,0.08304791],[2407.9,1.01034247],[2407.8,6.11948],[2407.7,3.80644981]],[[2408.5,2.52780989],[2408.6,4.585983],[2408.7,3.0],[2408.8,11.20532],[2409.2,7.54065981]]]
["bitfinex","ETHUSD",1725589523991,[[2410.6,4.14818],[2410.5,4.56496],[2410.4,3.38984981],[2410.3,0.611526],[2410.1,6.11554]],[[2411.2,2.41291694],[2411.3,3.0],[2411.4,4.97933769],[2411.6,4.14667],[2411.9,4.14624]]]
["bitfinex","ETHUSD",1725589557177,[[2408.5,1.443676],[2408.4,4.15207],[2408.3,6.11869],[2407.9,4.51464007],[2407.8,4.15304]],[[2409.1,0.02921694],[2409.2,4.15076],[2409.4,4.15046],[2409.5,2.4167],[2409.6,15.11844007]]]
["bitfinex","ETHUSD",1725589594810,[[2407.4,0.46524851],[2407.3,4.15398],[2407.2,0.415433],[2407.1,4.15433],[2406.9,0.4166]],[[2407.8,0.02921694],[2407.9,3.0],[2408.0,6.43849],[2408.2,4.15252],[2408.4,4.52206523]]]
["bitfinex","ETHUSD",1725589650943,[[2408.3,4.25934917],[2408.1,4.56913],[2408.0,0.63121941],[2407.7,7.15323],[2407.3,4.85320771]],[[2408.9,3.0],[2409.0,6.57731],[2409.1,0.415075],[2409.2,11.20465]]]
["bitfinex","ETHUSD",1725589705901,[[2410.0,4.14934],[2409.9,5.55650025],[2409.8,5.35559247],[2409.7,0.4166],[2409.5,4.15014]],[[2410.5,0.02921694],[2410.6,5.3677],[2410.7,4.14827],[2410.8,6.9938],[2410.9,4.1479]]]
["bitfinex","ETHUSD",1725589758204,[[2409.1,0.36281771],[2409.0,2.46572018],[2408.6,7.54089247],[2408.2,0.46477691],[2408.1,3.76801826]],[[2409.6,3.02921694],[2409.7,4.14997],[2409.8,2.3549],[2409.9,4.14959],[2410.0,0.43441987]]]
["bitfinex","ETHUSD",1725589802440,[[2410.4,4.14852],[2410.3,1.37899863],[2410.2,4.14896],[2410.0,3.38165926],[2409.9,6.11587]],[[2410.9,0.02921694],[2411.0,2.2733],[2411.2,11.14117],[2411.4,3.81603452],[2411.7,4.14649]]]
["bitfinex","ETHUSD",1725589839381,[[2410.5,0.09565361],[2410.4,0.42445025],[2410.3,8.29756],[2410.2,2.3827],[2410.1,3.38165926]],[[2410.9,0.02921694],[2411.0,13.4713],[2411.2,7.14734],[2411.5,3.38165926],[2411.8,0.45281353]]]
["bitfinex","ETHUSD",1725589860902,[[2408.6,4.15177],[2408.5,4.56819],[2408.4,1.9664],[2408.3,3.76768084],[2408.0,4.77039453]],[[2409.2,4.15079],[2409.3,4.17983694],[2409.4,5.4298],[2409.7,3.38165926],[2409.8,11.14359]]]
["bitfinex","ETHUSD",1725589945942,[[2407.2,0.08308204],[2407.1,5.14264203],[2407.0,3.38165926],[2406.8,1.9664],[2406.5,4.15533]],[[2407.8,2.3821],[2407.9,8.30619],[2408.0,3.0],[2408.1,6.9938],[2408.4,3.38165926]]]
["bitfinex","ETHUSD",1725590001412,[[2411.0,6.53033],[2410.9,4.14767],[2410.5,3.38165926],[2410.4,4.14858],[2409.9,6.27799424]],[[2411.2,6.9938],[2411.6,4.14666],[2411.7,7.14649],[2411.8,3.67273634],[2411.9,12.46]]]
["bitfinex","ETHUSD",1725590007323,[[2410.9,0.4163],[2410.6,1.9664],[2410.2,5.5102135],[2409.8,2.97997594],[2409.3,8.4114338]],[[2411.3,0.91151228],[2411.5,8.28656713],[2411.7,9.4369],[2411.8,5.45467634]]]
["bitfinex","ETHUSD",1725590085943,[[2411.5,4.14664],[2411.3,0.40567392],[2411.2,1.9664],[2411.0,4.14759],[2410.9,3.0]],[[2412.0,0.1180912],[2412.2,4.15067],[2412.3,7.52719926],[2412.4,2.2556],[2412.5,3.0]]]
["bitfinex","ETHUSD",1725590106784,[[2408.9,0.06428413],[2408.8,8.71853],[2408.4,9.50011926],[2408.0,4.15271],[2406.6,3.52939856]],[[2409.3,3.0],[2409.4,9.2809],[2409.5,4.15024],[2409.6,5.18582693],[2409.7,0.43458623]]]
["bitfinex","ETHUSD",1725590139510,[[2409.4,0.19626457],[2409.3,4.15052],[2409.1,4.15089],[2409.0,0.3861048],[2408.9,0.4159]],[[2409.7,2.4195544],[2409.8,3.0],[2409.9,4.14958],[2410.0,5.60907091],[2410.1,11.32515099]]]
["bitfinex","ETHUSD",1725590215961,[[2410.3,4.56471],[2410.2,4.14889],[2410.1,1.9664],[2410.0,3.38165926],[2409.8,4.14966]],[[2410.9,0.10369713],[2411.0,4.14765],[2411.2,6.61699],[2411.3,3.0],[2411.5,7.52852926]]]
["bitfinex","ETHUSD",1725590241643,[[2411.5,4.14665],[2411.2,1.34979295],[2411.1,5.34805926],[2411.0,4.77600949],[2410.5,3.0]],[[2412.0,2.4360912],[2412.1,6.9938],[2412.2,0.005],[2412.3,8.29106],[2412.7,0.005]]]
["bitfinex","ETHUSD",1725590267803,[[2411.8,4.14627],[2411.7,0.15716176],[2411.6,4.56248],[2411.4,0.7682565],[2411.3,5.34805926]],[[2412.0,0.1180912],[2412.2,0.005],[2412.3,9.4179],[2412.4,4.15035],[2415.2,6.32443533]]]
["bitfinex","ETHUSD",1725590332184,[[2409.2,5.57581953],[2409.0,4.15104],[2408.9,5.73332024],[2408.6,4.15174],[2408.1,4.69739203]],[[2409.7,0.10376454],[2409.8,6.61783],[2409.9,0.43394329],[2410.0,7.14943],[2410.1,6.9938]]]
["bitfinex","ETHUSD",1725590366607,[[2410.5,15.62700612],[2410.4,7.53017926],[2410.0,4.14931],[2409.9,1.649874],[2409.8,0.76911307]],[[2410.6,0.0466224],[2411.2,6.9938],[2411.3,14.8627],[2411.6,4.14663],[2411.9,3.0]]]
["bitfinex","ETHUSD",1725590407769,[[2410.5,17.59989455],[2410.4,2.15333774],[2410.2,1.65143902],[2410.1,9.73306529],[2409.9,3.01467284]],[[2410.6,0.0466224],[2411.5,2.83026261],[2411.7,23.7531],[2412.2,7.53229926],[2564.8,0.01317805]]]
["bitfinex","ETHUSD",1725590479093,[[2410.0,0.2563],[2409.6,5.99022071],[2409.4,4.15034],[2409.3,0.38529687],[2409.0,6.2894276]],[[2410.6,3.10372809],[2410.7,2.3701],[2410.9,4.14785],[2411.0,3.38165926],[2411.8,4.14635]]]
["bitfinex","ETHUSD",1725590500374,[[2410.4,0.16225002],[2410.2,0.61704203],[2410.1,0.4163],[2409.8,4.1497],[2409.7,6.11618]],[[2410.5,1.01811282],[2410.6,8.29692],[2410.7,0.74319487],[2410.8,2.3403],[2410.9,3.0]]]
["bitfinex","ETHUSD",1725590600902,[[2411.2,0.1477256],[2410.9,1.9664],[2410.8,0.4163],[2410.7,4.14804],[2410.5,3.37949298]],[[2411.3,4.25085108],[2411.4,4.14697],[2411.8,9.41997],[2411.9,6.8622424],[2412.5,4.14517]]]
["bitfinex","ETHUSD",1725590637839,[[2410.3,0.4163],[2410.1,0.38515099],[2410.0,7.52402278],[2409.8,4.76583457],[2409.7,5.15153228]],[[2410.7,4.25190052],[2410.9,2.3335],[2411.2,1.40836278],[2411.3,11.0094424],[2411.4,0.43370118]]]
["bitfinex","ETHUSD",1725590676329,[[2410.6,0.416],[2410.5,4.1484],[2410.4,1.40836278],[2410.3,6.1152],[2410.2,3.0]],[[2410.8,0.10370606],[2410.9,2.4287],[2411.1,4.88228017],[2411.3,4.14721],[2411.5,8.27060518]]]
["bitfinex","ETHUSD",1725590703601,[[2411.3,4.14703],[2411.2,1.82436278],[2411.1,1.9664],[2411.0,0.93659858],[2410.8,6.2966906]],[[2411.7,0.53754524],[2411.8,2.3505],[2412.0,11.0082724],[2412.1,3.0],[2412.2,4.14567]]]
["bitfinex","ETHUSD",1725590809514,[[2410.6,0.19566337],[2410.5,4.56436],[2410.4,1.9664],[2410.3,4.14876],[2410.2,3.76257495]],[[2410.7,0.43400206],[2411.0,2.365],[2411.1,4.25119242],[2411.2,11.0096524],[2412.0,4.34044801]]]
["bitfinex","ETHUSD",1725590860733,[[2409.3,0.416],[2409.2,4.15061],[2409.0,6.11743],[2408.8,3.38182336],[2406.8,4.98132601]],[[2409.7,0.10375588],[2409.8,2.4747],[2409.9,4.14956],[2410.0,5.58833575],[2410.2,0.72748106]]]
["bitfinex","ETHUSD",1725590872575,[[2408.7,4.56761],[2408.6,4.15165],[2408.2,5.34822336],[2408.1,7.15259],[2407.6,5.53222349]],[[2409.2,0.10377023],[2409.3,2.4747],[2409.4,8.301],[2409.7,10.96574705],[2410.0,4.14943]]]
["bitfinex","ETHUSD",1725590959250,[[2405.8,0.11715058],[2405.0,2.3831],[2404.7,7.54908375],[2403.9,6.15986],[2403.8,13.98484812]],[[2405.9,18.20202083],[2406.1,3.39067375],[2406.2,4.156],[2406.4,0.57562181],[2407.8,2.08738857]]]
["bitfinex","ETHUSD",1725590983030,[[2404.9,0.55],[2404.8,7.611445],[2404.6,4.54709897],[2404.5,3.39067375],[2403.9,7.18500276]],[[2405.5,8.3144],[2405.6,0.43480595],[2405.7,2.388],[2405.9,4.15651],[2408.0,2.06031884]]]
["bitfinex","ETHUSD",1725591019768,[[2405.4,0.14338558],[2405.3,1.9664],[2405.2,4.57421],[2405.0,1.16512299],[2404.9,4.15815]],[[2405.6,0.43480888],[2405.7,7.1568],[2406.0,9.2082424]]]
["bitfinex","ETHUSD",1725591096326,[[2404.2,0.53254682],[2404.0,4.15972],[2403.8,4.15995],[2403.7,2.3831],[2403.5,4.16056]],[[2404.5,2.4253837],[2404.6,0.43467261],[2404.7,4.15863],[2405.0,14.41998091],[2405.5,4.63247589]]]
["bitfinex","ETHUSD",1725591134106,[[2404.3,0.62540301],[2404.2,0.39087578],[2404.1,4.57626],[2404.0,4.78502125],[2403.9,1.9664]],[[2404.6,4.2627554],[2404.7,6.61013],[2405.0,3.39969851],[2405.1,11.0201424],[2405.2,3.0]]]
["bitfinex","ETHUSD",1725591151466,[[2404.3,0.91402781],[2404.2,4.15929],[2404.1,4.57613],[2404.0,0.62531734],[2403.9,4.14897865]],[[2404.7,5.5163078],[2404.8,2.2795],[2404.9,5.99593254],[2405.0,3.0],[2405.1,3.3988399]]]
["bitfinex","ETHUSD",1725591227640,[[2404.2,0.13200689],[2404.1,4.15945],[2403.9,4.5765],[2403.8,1.41661425],[2403.7,1.9664]],[[2404.5,2.4481],[2404.7,9.42039164],[2404.9,8.71344304],[2405.4,0.19783188],[2406.8,7.04568623]]]
["bitfinex","ETHUSD",1725591255612,[[2403.7,2.384],[2403.6,4.16029],[2403.4,5.69570665],[2403.2,0.39096798],[2402.9,5.61672161]],[[2404.1,4.15959],[2404.3,9.49103],[2404.5,1.85111331],[2404.6,11.0209424],[2404.9,4.34848396]]]
["bitfinex","ETHUSD",1725591292793,[[2404.9,2.09014095],[2404.8,4.70823],[2404.6,5.57518425],[2404.5,0.4172],[2403.9,2.61381112]],[[2405.2,0.43451547],[2405.3,4.1575],[2405.5,7.15725],[2405.6,9.3275424],[2405.7,1.41661425]]]
["bitfinex","ETHUSD",1725591367637,[[2405.6,0.11660943],[2405.5,4.15713],[2405.4,5.03049],[2405.3,5.77701456],[2405.2,0.62505457]],[[2405.8,0.43452618],[2405.9,0.10392934],[2406.0,7.15631],[2406.1,4.1562],[2406.2,2.3639]]]
["bitfinex","ETHUSD",1725591405286,[[2405.5,0.50415169],[2405.4,4.57438],[2405.3,1.9673],[2405.2,6.22348288],[2405.0,6.34305744]],[[2405.6,0.43454156],[2405.9,4.26038698],[2406.0,6.59507],[2406.2,3.0],[2406.7,16.81066811]]]
["bitfinex","ETHUSD",1725591444201,[[2406.3,0.39055422],[2405.8,0.6509237],[2405.5,4.57429],[2405.4,7.53941078],[2405.1,0.39064435]],[[2406.4,14.37662505],[2406.5,5.57025078],[2406.7,0.19218452],[2406.8,4.1549],[2407.0,11.0168624]]]
["bitfinex","ETHUSD",1725591516521,[[2405.6,4.15695],[2405.5,0.4172],[2405.4,5.57202078],[2405.3,1.9673],[2404.8,3.27128718]],[[2406.0,5.37930499],[2406.1,2.77469218],[2406.2,4.15604],[2406.3,0.70337645],[2408.8,6.48208389]]]
["bitfinex","ETHUSD",1725591552929,[[2405.6,0.09179343],[2405.5,4.57393],[2405.4,6.12447],[2405.3,1.96482078],[2405.1,0.65110796]],[[2405.9,0.1039282],[2406.0,3.0],[2406.1,10.60951],[2406.2,0.43482233],[2406.3,0.70337645]]]
["bitfinex","ETHUSD",1725591626829,[[2408.0,0.08301404],[2407.9,4.56989],[2407.8,4.80320274],[2407.5,1.9673],[2406.9,2.16044998]],[[2408.2,0.10382203],[2408.3,3.0],[2408.4,10.69944],[2408.7,6.8622424],[2409.2,12.65179555]]]
["bitfinex","ETHUSD",1725591662912,[[2408.2,0.06905457],[2408.1,0.4169],[2408.0,6.12011],[2407.9,5.56501184],[2407.6,1.68928031]],[[2408.5,7.25577225],[2408.6,4.58656618],[2408.7,6.8622424],[2408.9,2.3939],[2409.0,5.56323184]]]
["bitfinex","ETHUSD",1725591674153,[[2407.9,0.06245388],[2407.8,0.4169],[2407.7,4.15334],[2407.6,1.9673],[2407.5,4.1536]],[[2408.1,3.0],[2408.2,4.25631481],[2408.3,2.67349986],[2408.4,4.15221],[2408.5,10.54636624]]]
["bitfinex","ETHUSD",1725591718217,[[2407.6,0.38975031],[2407.5,0.05416834],[2407.4,0.4169],[2407.3,4.15401],[2407.2,1.9673]],[[2407.8,4.92946394],[2407.9,6.62087],[2408.1,3.0],[2408.2,1.41211184],[2408.3,4.15232]]]
["bitfinex","ETHUSD",1725591797930,[[2407.0,4.57144],[2406.9,4.1546],[2406.6,1.9673],[2406.5,7.75010526],[2405.9,7.99451349]],[[2407.4,2.4043],[2407.5,0.53850424],[2407.6,5.56564184],[2407.7,4.15344],[2407.9,3.0]]]
["bitfinex","ETHUSD",1725591838653,[[2407.1,0.04907432],[2406.8,0.4169],[2406.7,8.30993],[2406.4,2.62851062],[2406.3,4.7804982]],[[2407.2,7.95111196],[2407.3,4.58877929],[2407.4,1.41211184],[2407.6,9.8622424],[2407.7,4.15336]]]
["bitfinex","ETHUSD",1725591857035,[[2407.0,0.04913635],[2406.9,0.39049274],[2406.8,4.57169],[2406.6,4.15511],[2406.5,1.9777]],[[2407.1,2.75806307],[2407.2,4.25809113],[2407.3,4.15404],[2407.4,1.41211184],[2407.6,9.8622424]]]
["bitfinex","ETHUSD",1725591940802,[[2407.0,0.14899731],[2406.9,8.30924],[2406.7,2.3943],[2406.5,4.15534],[2273.9,9.98599694]],[[2407.3,0.1017872],[2407.4,5.56597184],[2407.5,5.4343],[2407.6,4.58856259],[2407.7,6.8622424]]]
["bitfinex","ETHUSD",1725591956872,[[2407.0,4.30351731],[2406.9,6.1323],[2406.7,0.4166],[2406.5,4.15538],[2405.1,12.33]],[[2407.4,4.3678367],[2407.5,7.15372],[2407.6,4.15362],[2411.9,5.88757082],[2412.1,10.0]]]
["bitfinex","ETHUSD",1725592012955,[[2406.0,0.13072934],[2405.9,4.15632],[2405.7,4.15666],[2405.6,2.3943],[2405.5,4.15711]],[[2406.2,0.10390311],[2406.3,3.85071184],[2406.4,4.15561],[2406.5,0.43503237],[2406.6,4.15535]]]
["bitfinex","ETHUSD",1725592110515,[[2403.4,0.2282574],[2403.0,4.16131],[2402.8,4.5783],[2402.7,1.9777],[2402.5,4.16228]],[[2403.5,3.10402352],[2403.6,8.32099],[2403.7,3.40498193],[2403.8,2.3078],[2404.1,4.15961]]]
["bitfinex","ETHUSD",1725592137341,[[2403.4,0.1184424],[2402.9,0.6258376],[2402.8,1.9777],[2402.7,4.57846],[2402.5,4.16219]],[[2403.5,16.92790566],[2403.7,4.59523315],[2403.9,4.15992],[2404.1,4.35886622],[2404.4,0.53553474]]]
["bitfinex","ETHUSD",1725592177176,[[2403.4,2.20471877],[2403.2,4.57842],[2403.0,4.16136],[2402.8,4.16176],[2398.6,18.7179132]],[[2403.7,1.94929878],[2403.8,4.16017],[2404.0,7.15986],[2404.1,2.4378],[2406.1,2.05083002]]]
["bitfinex","ETHUSD",1725592217872,[[2404.6,0.52002461],[2404.5,4.15876],[2404.3,1.9777],[2404.1,1.41830628],[2404.0,4.15969]],[[2404.9,0.10396838],[2405.0,1.41830628],[2405.1,6.59954],[2405.4,6.8622424],[2405.6,16.61704]]]
["bitfinex","ETHUSD",1725592304205,[[2406.3,0.14542156],[2406.2,5.028702],[2406.0,4.57355],[2405.9,0.7178828],[2404.8,11.746]],[[2406.7,4.25896732],[2406.8,6.42084],[2407.0,6.39305339],[2407.1,6.8622424],[2407.2,4.15421]]]
["bitfinex","ETHUSD",1725592337244,[[2405.8,4.23960723],[2405.7,0.4174],[2405.6,4.15684],[2405.5,2.850895],[2405.4,4.15728]],[[2406.0,3.39621834],[2406.3,2.4564],[2406.4,7.15567],[2406.5,4.15551],[2406.7,6.8622424]]]
["bitfinex","ETHUSD",1725592409260,[[2404.7,0.12984324],[2404.6,4.57596],[2404.4,4.15893],[2404.3,1.9777],[2404.1,4.15953]],[[2404.8,1.41519117],[2405.0,3.41528146],[2405.1,8.31578],[2405.5,11.0194024],[2405.6,3.0]]]
["bitfinex","ETHUSD",1725592451229,[[2405.2,4.70006004],[2405.1,1.9777],[2405.0,4.15787],[2404.7,4.15851],[2404.4,5.57420117]],[[2405.5,1.51913077],[2405.6,2.3418],[2405.7,4.15692],[2405.8,6.8622424],[2405.9,7.15655]]]
["bitfinex","ETHUSD",1725592484405,[[2405.7,4.28052088],[2405.6,4.57384],[2405.4,1.9777],[2405.1,7.15778],[2404.8,2.06634053]],[[2405.9,1.41519117],[2406.0,0.10391715],[2406.1,2.3467],[2406.3,4.15576],[2406.5,4.15547]]]
["bitfinex","ETHUSD",1725592557256,[[2405.5,0.417],[2405.4,1.9777],[2405.1,0.39067434],[2404.9,2.17916041]],[[2406.1,2.86908028],[2406.5,4.15546],[2406.6,6.8622424],[2406.7,4.15516],[2406.8,3.0]]]
["bitfinex","ETHUSD",1725592581075,[[2404.6,0.16013508],[2404.5,4.57582],[2404.4,4.15891],[2404.3,1.9777],[2404.2,0.39086958]],[[2404.9,0.10395929],[2405.0,5.76980183],[2405.1,4.15785],[2405.3,4.15761],[2405.8,1.190586]]]
["bitfinex","ETHUSD",1725592610951,[[2404.1,4.15955],[2403.9,4.15978],[2403.8,2.3947],[2403.4,3.11736316],[2402.9,6.33557605]],[[2404.4,3.49809317],[2404.6,4.15871],[2404.7,5.86132686],[2409.6,10.0],[2419.1,10.42662537]]]
["bitfinex","ETHUSD",1725592702806,[[2403.8,0.417],[2403.7,4.16011],[2403.5,6.1382],[2403.1,4.16125],[2402.8,2.18004594]],[[2403.9,0.1039929],[2404.0,3.39410183],[2404.2,0.61011908],[2404.3,2.2533],[2404.4,4.50894876]]]
["bitfinex","ETHUSD",1725592751487,[[2404.7,4.15849],[2404.6,4.15862],[2404.4,0.4172],[2404.3,4.9777],[2404.2,4.15933]],[[2404.8,1.41756358],[2405.0,2.4728],[2405.3,0.34931085],[2405.4,4.15743],[2405.6,4.15704]]]
["bitfinex","ETHUSD",1725592778642,[[2404.9,4.15804],[2404.7,0.4172],[2404.6,4.9777],[2404.5,4.15883],[2404.2,4.15931]],[[2405.3,3.39859197],[2405.5,0.10394361],[2405.6,6.40729],[2405.8,4.15669],[2406.1,11.0184124]]]
["bitfinex","ETHUSD",1725592869829,[[2404.6,4.27605569],[2404.4,4.15899],[2404.3,2.3949],[2403.9,5.08809829],[2403.8,3.0]],[[2404.9,6.96620428],[2405.0,3.4016744],[2405.1,2.354],[2405.3,4.15748],[2405.5,16.61717]]]
["bitfinex","ETHUSD",1725592932508,[[2406.1,4.26977971],[2406.0,2.06082006],[2405.9,4.15636],[2405.7,5.24147007],[2405.5,3.42713024]],[[2406.4,3.39817409],[2406.6,0.53916661],[2406.7,2.36],[2406.8,4.15489],[2407.0,11.0168324]]]
["bitfinex","ETHUSD",1725592942019,[[2406.8,0.11189844],[2406.7,4.15502],[2406.5,4.15539],[2406.3,2.8201693],[2406.2,4.15587]],[[2407.0,3.39817409],[2407.1,2.89904955],[2407.3,6.8622424],[2407.4,8.30791],[2407.6,12.46]]]
["bitfinex","ETHUSD",1725593038838,[[2406.4,4.26247658],[2406.3,4.15563],[2406.2,1.9777],[2406.0,0.4172],[2405.9,4.1564]],[[2406.9,2.4207],[2407.1,10.55262409],[2407.3,4.1541],[2407.5,0.43517849],[2407.6,16.61356]]]
["bitfinex","ETHUSD",1725593065532,[[2406.0,4.1562],[2405.9,6.13412],[2405.7,0.4168],[2405.5,4.78210365],[2405.4,0.78125457]],[[2406.5,2.4962],[2406.6,5.29937101],[2406.7,4.1551],[2406.8,3.64733089],[2407.0,9.8622424]]]
["bitfinex","ETHUSD",1725593112566,[[2404.9,8.31612],[2404.8,0.52104285],[2404.7,1.9777],[2404.6,0.39079426],[2404.5,4.1588]],[[2405.1,1.41497292],[2405.2,0.10393981],[2405.5,4.1572],[2405.6,4.15698],[2405.7,2.4862]]]
["bitfinex","ETHUSD",1725593233477,[[2407.0,0.10353812],[2406.9,4.15469],[2406.8,4.57157],[2406.5,6.4607],[2406.1,6.33970028]],[[2407.1,1.41497292],[2407.2,2.35528213],[2407.3,4.15409],[2407.4,6.8622424],[2407.5,4.15384]]]
["bitfinex","ETHUSD",1725593260407,[[2407.0,4.49134],[2406.9,4.15454],[2406.7,2.4062],[2406.6,4.15522],[2406.3,6.34032441]],[[2407.1,1.41497292],[2407.4,4.17837213],[2407.5,2.4403],[2407.6,4.15366],[2407.7,3.0]]]
["bitfinex","ETHUSD",1725593351466,[[2407.0,8.229],[2406.8,2.887],[2406.6,4.15521],[2406.3,7.15561],[2406.1,2.62171943]],[[2407.2,1.41497292],[2407.4,4.17834213],[2407.5,5.4928],[2407.6,4.15353],[2408.0,12.89460711]]]
["bitfinex","ETHUSD",1725593436608,[[2406.2,4.15592],[2406.1,0.4167],[2406.0,6.64685],[2405.7,7.15678],[2404.0,1.82236873]],[[2406.4,1.41497292],[2406.7,6.43413213],[2406.9,4.15485],[2407.0,6.8622424],[2407.1,7.1544]]]
["bitfinex","ETHUSD",1725593487352,[[2406.3,4.15561],[2406.1,0.4167],[2406.0,2.3685],[2405.5,2.18100611],[2405.4,6.223198]],[[2406.5,1.41497292],[2406.6,2.4275],[2406.7,0.02448213],[2406.8,4.15491],[2407.0,4.15467]]]
["bitfinex","ETHUSD",1725593541684,[[2404.9,4.24518788],[2404.7,2.895],[2404.5,4.15884],[2403.7,3.39578266],[2403.5,0.20207945]],[[2405.2,1.43945505],[2405.3,6.56038],[2405.4,0.80953551],[2405.5,4.15729],[2405.7,4.15679]]]
["bitfinex","ETHUSD",1725593626354,[[2406.1,0.0766473],[2405.9,4.15642],[2405.8,4.15661],[2405.5,2.4429],[2405.4,4.574]],[[2406.2,0.02448213],[2406.3,7.55171474],[2406.4,4.15574],[2406.5,2.4647],[2407.3,4.60910148]]]
["bitfinex","ETHUSD",1725593667894,[[2405.4,4.15731],[2405.2,2.3089],[2405.1,4.15767],[2405.0,4.15797],[2404.9,0.417]],[[2405.6,0.02448213],[2405.7,1.41598864],[2405.8,3.0],[2405.9,6.43306],[2406.1,11.0183724]]]
["bitfinex","ETHUSD",1725593700710,[[2403.8,0.07790694],[2403.7,4.16024],[2403.6,6.90282],[2403.3,4.16083],[2403.1,0.20016209]],[[2403.9,0.02448213],[2404.0,3.40250494],[2404.2,0.37354407],[2404.3,6.4531],[2404.5,14.0212424]]]
["bitfinex","ETHUSD",1725593817896,[[2404.9,4.15813],[2404.7,6.56687],[2404.5,0.417],[2404.4,4.15891],[2404.0,1.41786218]],[[2405.3,3.3680774],[2405.4,11.62733],[2405.5,6.45696],[2405.6,3.0],[2405.8,17.05164721]]]
["bitfinex","ETHUSD",1725593856984,[[2403.9,4.5769],[2403.8,4.15993],[2403.7,2.4637],[2403.5,0.62555819],[2403.4,4.27803316]],[[2404.4,6.78291661],[2404.5,4.15896],[2404.6,2.2998],[2404.7,3.43505797],[2404.8,11.62837]]]
["bitfinex","ETHUSD",1725593880433,[[2403.4,0.11736316],[2402.9,4.57854],[2402.7,6.48936],[2402.5,4.1623],[2401.6,4.16384]],[[2403.5,11.82792456],[2403.6,1.41786218],[2403.8,4.16008],[2404.0,3.0],[2404.5,5.15138574]]]
["bitfinex","ETHUSD",1725593968249,[[2401.5,4.16403],[2401.4,6.5887],[2401.2,0.62623126],[2401.1,4.58163],[2401.0,0.25491023]],[[2401.7,1.41786218],[2401.9,3.02448213],[2402.0,14.05578],[2402.1,5.48099442],[2402.2,0.43533201]]]
["bitfinex","ETHUSD",1725594005950,[[2403.7,0.10811594],[2403.6,4.16034],[2403.4,4.24387479],[2403.3,2.3223],[2403.1,4.57905]],[[2403.9,4.16283896],[2404.1,4.18419213],[2404.2,2.92072539],[2404.3,4.15933],[2404.4,7.47]]]
["bitfinex","ETHUSD",1725594028175,[[2404.8,4.15834],[2404.7,4.1585],[2404.5,2.3523],[2404.4,4.15903],[2403.5,5.00650606]],[[2405.2,9.29780496],[2405.3,6.4629],[2405.4,3.0],[2405.6,0.43500876],[2406.9,4.15485]]]
["bitfinex","ETHUSD",1725594120231,[[2404.7,0.14891185],[2404.6,4.15868],[2404.4,4.15889],[2404.3,2.4792],[2404.2,1.41646349]],[[2404.9,0.02448213],[2405.0,6.53869],[2405.2,4.15779],[2405.4,16.04379349],[2409.5,9.45187556]]]
["bitfinex","ETHUSD",1725594169342,[[2404.6,4.15868],[2404.4,5.456786],[2404.3,2.3321],[2404.2,1.41646349],[2404.0,2.18488911]],[[2404.9,2.31328213],[2405.0,4.15809],[2405.2,11.62778],[2405.3,4.41646349],[2405.8,16.81450485]]]
["bitfinex","ETHUSD",1725594191730,[[2404.2,4.15928],[2404.0,4.15958],[2403.9,2.3306],[2403.8,4.96880378],[2403.7,1.41646349]],[[2404.5,0.02448213],[2404.6,2.4637],[2404.7,4.15862],[2404.9,5.57473349],[2405.0,3.0]]]
["bitfinex","ETHUSD",1725594294380,[[2403.3,4.16084],[2403.2,6.46906],[2403.0,1.04291745],[2402.9,4.16152],[2402.7,3.0]],[[2403.7,2.50558213],[2403.8,4.16008],[2403.9,1.18784712],[2404.0,5.57632349],[2404.1,3.80709556]]]
["bitfinex","ETHUSD",1725594312975,[[2403.6,4.16032],[2403.5,2.7608],[2403.4,4.16066],[2403.2,0.873961],[2402.4,4.389]],[[2404.0,6.43817],[2404.1,1.41646349],[2404.3,7.15935],[2404.4,0.56847371],[2406.7,6.48208389]]]
["bitfinex","ETHUSD",1725594385917,[[2405.6,0.11341722],[2405.5,8.31422],[2405.4,2.4085],[2405.2,0.4172],[2404.3,0.84798]],[[2406.0,8.18701585],[2406.1,4.85117508],[2406.2,4.15595],[2406.5,4.15543],[2408.0,4.0535753]]]
["bitfinex","ETHUSD",1725594402946,[[2406.4,0.11237767],[2406.3,4.15566],[2406.1,4.15606],[2406.0,0.66334636],[2405.3,2.82941671]],[[2406.5,0.43462801],[2406.7,1.44094562],[2406.8,10.61018],[2407.1,3.0],[2415.7,21.65479295]]]
["bitfinex","ETHUSD",1725594471241,[[2405.0,0.11405703],[2404.7,5.270176],[2404.6,4.15856],[2404.5,2.7997],[2404.3,4.15918]],[[2405.1,7.99300561],[2405.2,4.15766],[2405.4,3.0],[2405.6,4.15709],[2405.7,7.47]]]
["bitfinex","ETHUSD",1725594515381,[[2404.9,4.68922138],[2404.6,4.15853],[2404.5,2.2795],[2404.4,4.15891],[2403.6,3.61571382]],[[2405.0,1.41633561],[2405.1,2.4806],[2405.3,8.3151],[2405.5,3.0],[2405.6,7.47]]]
["bitfinex","ETHUSD",1725594588869,[[2402.7,6.61618],[2402.5,4.57963],[2402.3,4.16266],[2401.6,2.177866],[2400.3,14.15578435]],[[2403.1,3.40327219],[2403.2,0.02448213],[2403.3,11.24613423],[2403.4,0.43517048],[2403.5,7.47]]]
["bitfinex","ETHUSD",1725594626937,[[2402.1,4.163],[2402.0,4.16312],[2401.9,2.8455],[2401.7,4.16368],[2401.0,7.41020355]],[[2402.5,14.82678731],[2402.6,4.16218],[2402.7,0.43527645],[2402.8,7.47],[2403.0,4.68269287]]]
["bitfinex","ETHUSD",1725594668689,[[2401.4,0.16836838],[2401.3,8.32862],[2401.1,2.2592],[2400.9,4.58249],[2400.4,10.57584751]],[[2401.7,7.16374],[2401.8,7.65033686],[2401.9,4.1634],[2402.0,0.97969453],[2402.1,4.16304]]]
["bitfinex","ETHUSD",1725594727655,[[2400.5,4.16578],[2400.3,6.4311],[2400.2,0.4174],[2400.0,4.16654],[2399.5,0.1183959]],[[2400.9,4.1651],[2401.0,10.98689013],[2401.1,9.50278],[2401.2,3.41029202],[2401.4,4.59940449]]]
["bitfinex","ETHUSD",1725594759520,[[2399.5,0.1183959],[2398.8,4.1686],[2398.7,2.2949],[2398.6,0.4174],[2398.5,0.62692431]],[[2399.6,22.41107352],[2399.7,4.16719],[2399.8,0.57487582],[2399.9,1.380067],[2400.0,4.165]]]
["bitfinex","ETHUSD",1725594792814,[[2397.7,4.17062],[2397.6,4.875024],[2397.5,0.4174],[2397.4,2.4549],[2397.3,4.17134]],[[2398.1,3.0],[2398.2,7.58008202],[2398.3,6.56682],[2398.5,4.16941],[2398.9,4.67732582]]]
["bitfinex","ETHUSD",1725594863221,[[2398.8,4.25201508],[2398.7,4.16892],[2398.5,2.73],[2398.4,4.1694],[2397.6,2.62143369]],[[2399.2,4.16809],[2399.3,7.57834202],[2399.4,2.3904],[2399.6,4.60242172],[2399.9,4.16696]]]
["bitfinex","ETHUSD",1725594902180,[[2400.0,0.1249255],[2399.9,8.3335],[2399.7,2.4428],[2399.5,4.16738],[2399.2,4.48138831]],[[2400.2,0.02448213],[2400.3,8.56899836],[2400.4,4.16604],[2400.5,2.3133],[2400.6,0.43486255]]]
["bitfinex","ETHUSD",1725594936044,[[2400.8,4.2876263],[2400.7,4.1654],[2400.6,2.3657],[2400.4,4.58406],[2400.1,4.16638]],[[2400.9,1.42253259],[2401.2,4.18910213],[2401.3,5.74387438],[2415.5,12.7836],[2415.6,32.25383238]]]
["bitfinex","ETHUSD",1725595020390,[[2398.9,0.11835828],[2398.8,4.58674],[2398.7,4.16891],[2398.5,6.56915],[2398.0,0.62697696]],[[2399.1,1.4227141],[2399.2,6.58924213],[2399.3,4.6030613],[2399.6,15.18353959],[2400.0,12.46]]]
["bitfinex","ETHUSD",1725595059423,[[2399.3,4.67644199],[2399.2,4.16805],[2399.0,2.7948],[2398.9,5.40309591],[2398.6,4.82193597]],[[2399.4,1.4227141],[2399.5,0.02448213],[2399.6,2.4053],[2399.7,4.16731],[2399.8,4.16705]]]
["bitfinex","ETHUSD",1725595086036,[[2399.0,7.03387787],[2398.7,4.1689],[2398.3,4.16949],[2397.9,0.65306218],[2397.8,3.06571732]],[[2399.3,1.4227141],[2399.5,0.43517095],[2399.6,9.50302],[2399.8,4.16705],[2400.7,4.401]]]
["bitfinex","ETHUSD",1725595182142,[[2398.8,0.39187663],[2398.2,3.02712771],[2397.8,4.17045],[2397.5,1.4227141],[2397.4,2.19339332]],[[2398.9,10.66211423],[2399.0,0.60674641],[2399.1,0.45219786],[2399.3,0.72968237],[2399.4,0.54615959]]]
["bitfinex","ETHUSD",1725595207975,[[2399.1,4.58627],[2399.0,6.62546],[2398.6,4.56085436],[2398.5,3.73803955],[2398.4,6.35734659]],[[2399.4,1.4227141],[2399.6,0.02448213],[2399.7,2.3905],[2399.8,4.71320959],[2400.0,8.76801171]]]
["bitfinex","ETHUSD",1725595295178,[[2401.1,0.10266534],[2401.0,4.16492],[2400.9,6.53898],[2400.6,4.16559],[2400.4,0.4181]],[[2401.3,3.41307479],[2401.4,0.02448213],[2401.5,8.3283],[2401.6,5.4521],[2423.7,29.08269405]]]
["bitfinex","ETHUSD",1725595354253,[[2400.6,4.2554464],[2400.5,4.58386],[2400.3,2.4664],[2400.2,4.16628],[2400.1,0.39158036]],[[2400.7,3.41204336],[2400.9,2.46098213],[2401.1,4.16477],[2401.2,4.16461],[2401.3,7.47]]]
["bitfinex","ETHUSD",1725595380962,[[2400.9,4.16509],[2400.6,0.4181],[2400.5,4.16565],[2400.4,3.86023035],[2400.2,4.16631]],[[2401.0,1.42166646],[2401.2,8.18274],[2401.3,11.63452],[2401.4,11.32932],[2401.7,17.12445264]]]
["bitfinex","ETHUSD",1725595431990,[[2401.8,4.25125183],[2401.7,4.16371],[2401.5,6.52215],[2401.4,0.4181],[2400.4,4.61748764]],[[2401.9,1.42166646],[2402.2,2.36508213],[2402.3,4.16271],[2402.5,4.59862448],[2402.6,3.50072264]]]
["bitfinex","ETHUSD",1725595473472,[[2401.6,8.41561046],[2401.4,2.3533],[2401.3,4.58246],[2401.2,0.78284141],[2401.1,0.69657991]],[[2401.7,1.42166646],[2402.0,0.02448213],[2402.1,6.61273],[2402.3,4.16272],[2402.5,4.16233]]]
["bitfinex","ETHUSD",1725595563057,[[2402.2,4.16283],[2402.1,5.07642827],[2402.0,2.901],[2401.8,0.7825671]],[[2402.6,2.33988213],[2402.7,1.42166646],[2403.0,7.47],[2403.3,3.43603346]]]
["bitfinex","ETHUSD",1725595619042,[[2403.0,4.57901],[2402.8,4.16169],[2402.7,2.3422],[2402.6,3.0],[2402.5,4.16223]],[[2403.3,5.90279647],[2403.4,2.31628213],[2403.5,8.32568],[2403.6,4.16054],[2404.0,4.66047264]]]
["bitfinex","ETHUSD",1725595675197,[[2400.3,4.32742433],[2400.1,4.16648],[2400.0,2.8159],[2399.8,4.16698],[2399.7,0.62664664]],[[2400.5,3.4288496],[2400.6,2.3266],[2400.7,0.34288496],[2400.8,4.16529],[2401.0,5.87353805]]]
["bitfinex","ETHUSD",1725595721637,[[2399.7,4.33133937],[2399.5,4.16736],[2399.3,2.7854],[2399.2,4.16805],[2398.6,2.62378515]],[[2399.8,3.41474556],[2399.9,0.02448213],[2400.0,2.3154],[2400.1,4.16651],[2400.2,4.16634]]]
["bitfinex","ETHUSD",1725595775007,[[2400.9,4.32632722],[2400.8,4.16525],[2400.4,6.45437],[2400.2,0.4178],[2398.8,15.93816333]],[[2401.0,3.82864938],[2401.2,0.02448213],[2401.3,4.16444],[2401.4,4.16424],[2401.6,7.47]]]
["bitfinex","ETHUSD",1725595861400,[[2402.3,4.16259],[2402.1,4.58072],[2401.9,3.159867],[2401.8,4.16343],[2401.7,3.0]],[[2402.5,3.40595422],[2402.6,0.02448213],[2402.8,6.65702],[2403.0,4.16158],[2403.2,12.06716804]]]
["bitfinex","ETHUSD",1725595906022,[[2402.2,4.16275],[2402.0,4.58088],[2401.9,2.3355],[2401.8,4.16342],[2401.6,3.0]],[[2402.5,3.40595422],[2402.6,0.02448213],[2402.7,6.51261],[2403.0,4.73970363],[2404.9,5.53596663]]]
["bitfinex","ETHUSD",1725595938435,[[2402.1,4.16302],[2402.0,4.16306],[2401.9,0.4178],[2401.8,2.2535],[2401.7,4.16371]],[[2402.2,1.41984429],[2402.4,0.02448213],[2402.5,4.16234]]]
["bitfinex","ETHUSD",1725596048304,[[2401.5,4.16394],[2401.4,6.50437464],[2401.2,0.4178],[2401.1,4.16473],[2401.0,3.0]],[[2401.6,1.42141028],[2402.1,7.04527016],[2402.3,4.16273],[2402.6,3.0],[2402.7,4.36471531]]]
["bitfinex","ETHUSD",1725596109187,[[2401.9,10.76631047],[2401.6,4.16386],[2401.5,0.4178],[2401.2,4.16457],[2401.1,2.18802354]],[[2402.0,1.42141028],[2402.3,0.02448213],[2402.4,3.0],[2402.5,6.56443],[2402.6,7.47]]]
["bitfinex","ETHUSD",1725596128903,[[2400.5,4.16567],[2400.3,7.03962],[2400.1,4.16646],[2400.0,3.0],[2399.7,4.16703]],[[2400.7,1.42141028],[2400.9,0.02448213],[2401.0,4.16494],[2401.1,6.53899],[2401.2,7.47]]]
["bitfinex","ETHUSD",1725596241226,[[2399.6,4.16724],[2399.5,0.4178],[2399.4,6.45828],[2398.4,5.26091739],[2395.9,4.21305886]],[[2400.0,3.91061028],[2400.1,0.02448213],[2400.2,8.33277],[2400.6,4.16564],[2400.7,4.89287126]]]
["bitfinex","ETHUSD",1725596297983,[[2400.2,0.087203],[2399.8,8.75159],[2399.7,2.4613],[2399.4,7.16769],[2399.2,0.39170903]],[[2400.3,6.81210315],[2400.4,4.16598],[2400.6,4.16574],[2400.9,14.63516],[2406.0,10.90601027]]]
["bitfinex","ETHUSD",1725596326369,[[2399.0,4.16836],[2398.8,6.96401],[2398.5,4.16924],[2398.3,8.59268815],[2398.1,6.35383631]],[[2399.4,1.42308815],[2399.6,7.29348003],[2399.8,4.16703],[2399.9,3.99807756],[2401.7,7.06953722]]]
["bitfinex","ETHUSD",1725596445134,[[2399.3,5.3101413],[2399.2,4.16794],[2399.1,2.2547],[2398.9,0.4181],[2398.8,4.16868]],[[2399.6,1.42308815],[2399.8,2.4583],[2399.9,4.19148213],[2400.0,4.16677],[2400.2,3.0]]]
["bitfinex","ETHUSD",1725596473804,[[2398.6,4.58708],[2398.5,4.16924],[2398.4,2.3906],[2398.2,4.16977],[2398.1,3.0]],[[2398.7,1.42308815],[2399.0,0.654043],[2399.1,6.54043],[2399.3,4.16801],[2399.4,7.47]]]
["bitfinex","ETHUSD",1725596524960,[[2398.8,0.12526916],[2398.7,4.16891],[2398.5,7.37634533],[2398.2,4.58786],[2396.3,1.4629544]],[[2399.0,3.0],[2399.1,5.90207286],[2399.2,8.75078218],[2399.4,5.1595105],[2399.6,4.16743]]]
["bitfinex","ETHUSD",1725596581349,[[2397.7,4.58876],[2397.6,4.17072],[2397.4,2.2667],[2397.3,0.39207387],[2397.2,4.17149]],[[2398.0,1.44853102],[2398.1,2.3685],[2398.3,8.7146131],[2398.6,3.0],[2398.8,11.63883]]]
["bitfinex","ETHUSD",1725596653193,[[2398.2,0.11753466],[2397.8,4.17047],[2397.7,4.17055],[2397.6,2.4208],[2397.5,0.4181]],[[2398.3,6.61092],[2398.4,2.28636643],[2398.5,4.1693],[2398.6,3.52893091],[2398.8,4.70219174]]]
["bitfinex","ETHUSD",1725596728137,[[2396.2,4.59141],[2396.0,6.47919],[2395.9,0.62767885],[2395.6,3.0],[2395.5,6.36368322]],[[2396.6,4.43656877],[2396.7,4.17244],[2396.8,2.2828],[2396.9,4.17206],[2397.0,7.47]]]
["bitfinex","ETHUSD",1725596740269,[[2396.9,0.10525339],[2396.7,10.65025],[2396.5,0.4183],[2396.4,4.1729],[2396.2,0.78441567]],[[2397.2,3.42255663],[2397.3,0.02448213],[2397.4,4.17122],[2397.5,10.61893],[2397.7,11.50065195]]]
["bitfinex","ETHUSD",1725596834133,[[2396.7,2.76699837],[2396.6,0.6275837],[2396.4,4.59111],[2396.2,4.80077766],[2396.0,4.17356]],[[2396.9,1.42559336],[2397.1,7.19618213],[2397.2,4.17153],[2397.5,6.59722],[2397.7,0.20498667]]]
["bitfinex","ETHUSD",1725596880401,[[2396.8,7.09455301],[2396.4,2.4703],[2396.3,4.17297],[2396.1,4.59162],[2396.0,0.62764529]],[[2396.9,4.17206],[2397.0,9.03406761],[2397.1,4.165],[2397.2,2.4267],[2397.3,4.17138]]]
["bitfinex","ETHUSD",1725596966967,[[2396.9,2.3892],[2396.8,5.42867622],[2396.4,6.40912007],[2396.2,1.06894856],[2395.7,9.23204812]],[[2397.4,4.165],[2397.5,4.17113],[2397.7,6.63005],[2397.9,4.66582118],[2398.0,0.63727291]]]
["bitfinex","ETHUSD",1725597012400,[[2397.7,0.07974348],[2396.7,6.51289],[2396.6,4.59104],[2396.5,0.62754974],[2396.3,1.69953563]],[[2397.8,21.01805904],[2398.0,4.66560118],[2398.2,15.8972192],[2398.4,0.51446392],[2398.5,11.874]]]
["bitfinex","ETHUSD",1725597061545,[[2396.5,0.06675575],[2396.2,6.46972],[2396.1,4.17333],[2396.0,0.4186],[2395.8,4.17395]],[[2396.6,1.42559336],[2396.8,6.56821213],[2397.0,4.17199],[2397.1,0.49545118],[2397.3,7.17143]]]
["bitfinex","ETHUSD",1725597128716,[[2398.2,0.06580826],[2398.0,4.17012],[2397.9,6.58277],[2397.7,0.4186],[2397.6,4.17075]],[[2398.4,4.165],[2398.5,2.3532],[2398.7,4.19346213],[2398.8,7.58676354],[2399.0,3.0]]]
["bitfinex","ETHUSD",1725597161848,[[2397.8,4.17046],[2397.7,5.26300618],[2397.6,2.4985],[2397.3,5.21731544],[2397.2,3.41801354]],[[2398.3,7.16966],[2398.4,4.60640659],[2398.5,2.352],[2398.6,3.41801354],[2398.7,13.73027812]]]
["bitfinex","ETHUSD",1725597196552,[[2398.0,0.06032372],[2397.9,6.61704],[2397.6,0.08339483],[2397.5,1.50357893],[2397.4,1.6988635]],[[2398.4,4.16952],[2398.5,0.02448213],[2398.6,16.29163442],[2398.7,6.41801354],[2398.8,4.60563873]]]
["bitfinex","ETHUSD",1725597277218,[[2399.3,0.05555168],[2399.2,4.16804],[2399.1,0.52238199],[2399.0,4.16837],[2398.9,3.94905923]],[[2399.6,4.19184213],[2399.7,4.16728],[2399.8,2.2988],[2399.9,4.52343834],[2400.0,11.63666]]]
["bitfinex","ETHUSD",1725597328462,[[2398.9,2.3703],[2398.7,4.16882],[2398.6,5.282299],[2398.4,4.58743],[2398.2,2.18779424]],[[2399.3,4.19243213],[2399.4,4.16772],[2399.5,8.89396938],[2399.6,5.2679],[2399.7,4.16721]]]
["bitfinex","ETHUSD",1725597365237,[[2399.0,0.13536255],[2398.9,2.3589],[2398.8,4.16862],[2398.7,4.16892],[2398.6,2.19268252]],[[2399.3,4.19236213],[2399.4,6.44951],[2399.6,4.86048261],[2399.7,4.16719],[2405.3,5.60023626]]]
["bitfinex","ETHUSD",1725597446080,[[2398.6,4.29548765],[2398.5,6.66467],[2398.3,0.418],[2398.2,0.62702484],[2398.1,8.43828422]],[[2398.9,4.1686],[2399.0,0.02448213],[2399.1,6.42676],[2399.2,1.42396938],[2399.3,4.1679]]]
["bitfinex","ETHUSD",1725597485055,[[2396.5,8.7634],[2396.4,2.3948],[2396.1,4.17341],[2396.0,3.0],[2395.9,3.42152179]],[[2397.0,6.46158],[2397.1,0.02448213],[2397.2,4.82022221],[2397.4,15.06272179],[2397.7,4.17067]]]
["bitfinex","ETHUSD",1725597514649,[[2397.0,0.418],[2396.9,10.71974],[2396.5,1.42562143],[2396.0,4.17357],[2368.9,10.45793118]],[[2397.4,4.19573213],[2397.5,6.63181],[2397.6,1.42562143],[2397.8,14.64049],[2400.3,5.04798183]]]
["bitfinex","ETHUSD",1725597609816,[[2396.7,6.59517172],[2396.6,5.4055889],[2396.5,0.08344822],[2396.4,2.96517043],[2396.3,4.17308]],[[2397.2,2.3816],[2397.3,4.42562143],[2397.4,12.07767463]]]
["bitfinex","ETHUSD",1725597638417,[[2396.4,0.15480569],[2396.3,4.17301],[2396.1,4.17329],[2396.0,3.28519001],[2395.8,0.62766401]],[[2396.6,2.37048213],[2396.7,4.1724],[2396.8,1.42562143],[2396.9,13.00510421],[2397.1,3.0]]]
["bitfinex","ETHUSD",1725597667517,[[2395.4,4.41452795],[2395.3,4.17483],[2395.1,2.7973],[2395.0,4.81330598],[2394.9,0.005]],[[2395.5,0.02448213],[2395.7,2.2599],[2395.8,5.59959143],[2395.9,4.17393],[2396.2,4.1734]]]
["bitfinex","ETHUSD",1725597719953,[[2394.8,0.53418588],[2394.6,4.17605],[2394.5,6.66923],[2394.4,1.14151051],[2394.2,4.72674]],[[2394.9,2.3483025],[2395.2,4.17506],[2395.4,3.42752769],[2395.5,14.6445],[2397.2,5.73472769]]]
["bitfinex","ETHUSD",1725597805159,[[2396.9,4.28294829],[2396.7,2.3229],[2396.5,4.59124],[2391.6,35.0],[2391.5,21.31478963]],[[2397.2,1.45105133],[2397.3,6.53639],[2397.4,4.1712],[2397.7,11.64068],[2398.0,4.17028]]]
["bitfinex","ETHUSD",1725597867372,[[2394.7,6.24],[2394.6,4.59444],[2394.4,4.17624],[2394.3,2.4157],[2391.1,6.40456202]],[[2394.9,0.02448213],[2395.0,8.0164992],[2395.1,4.17521],[2395.3,3.0],[2396.5,4.1729]]]
["bitfinex","ETHUSD",1725597907266,[[2395.3,0.09484264],[2395.2,4.17486],[2395.1,2.4259],[2395.0,4.1752],[2394.8,4.59457]],[[2395.7,4.17414],[2395.8,5.6005392],[2396.0,2.3696],[2396.1,12.55466314],[2396.5,16.63275]]]
["bitfinex","ETHUSD",1725598000308,[[2397.0,6.33007095],[2396.4,6.54728],[2396.2,4.1731],[2396.0,4.17361],[2395.3,2.18262559]],[[2397.1,17.51887451],[2397.3,4.17136],[2397.5,0.4741713],[2397.8,7.47],[2398.0,8.57428]]]
["bitfinex","ETHUSD",1725598065572,[[2396.2,0.07516559],[2396.0,2.573],[2395.9,4.17375],[2395.8,1.20932311],[2395.7,4.17402]],[[2396.4,4.17296],[2396.5,4.19725213],[2396.7,0.43653917],[2396.8,13.1422775],[2396.9,7.47]]]
["bitfinex","ETHUSD",1725598120633,[[2397.7,0.06762937],[2397.5,4.17097],[2397.4,4.17113],[2397.3,2.4705],[2394.8,2.02338445]],[[2397.9,4.17031],[2398.0,4.17023],[2398.1,7.49448213],[2398.2,6.23703219],[2398.3,3.0]]]
["bitfinex","ETHUSD",1725598165722,[[2396.3,0.06658618],[2395.9,7.646768],[2395.8,4.17392],[2395.5,9.01954075],[2395.0,2.19161659]],[[2396.4,6.54853213],[2396.5,4.17276],[2396.6,1.42625075],[2396.8,4.17225],[2397.0,15.07875301]]]
["bitfinex","ETHUSD",1725598216509,[[2394.9,5.309156],[2394.8,7.16117],[2394.5,8.60236075],[2394.3,0.65413628],[2394.2,4.17663]],[[2395.3,4.17484],[2395.4,4.17481],[2395.6,3.96555075],[2395.7,4.17415],[2397.5,5.04718913]]]
["bitfinex","ETHUSD",1725598287061,[[2394.0,0.65432774],[2393.9,4.17728],[2393.7,4.17759],[2393.6,2.5908],[2393.4,4.17813]],[[2394.2,1.45018365],[2394.3,4.20109213],[2394.4,6.68067],[2394.7,7.17599],[2395.0,4.25517598]]]
["bitfinex","ETHUSD",1725598331542,[[2393.5,4.17796],[2393.4,4.17806],[2393.2,2.4832],[2393.1,4.17856],[2392.9,1.45129641]],[[2393.9,4.20177213],[2394.0,8.00497641],[2394.3,7.1766],[2394.5,4.17625],[2395.3,4.71776833]]]
["bitfinex","ETHUSD",1725598379707,[[2392.6,4.17954],[2392.4,4.17973],[2392.2,2.4606],[2392.1,4.1804],[2392.0,3.90726892]],[[2393.1,0.02448213],[2393.2,8.35717],[2393.3,3.48856892],[2393.4,2.5493],[2393.5,15.81299]]]
["bitfinex","ETHUSD",1725598430898,[[2393.3,4.17832],[2393.1,4.17855],[2392.9,6.60207],[2392.7,0.25066901],[2392.6,4.17955]],[[2393.7,4.20211213],[2393.8,4.165],[2393.9,10.17566892],[2394.2,8.68378696],[2394.8,6.08693744]]]
["bitfinex","ETHUSD",1725598477282,[[2392.3,4.18003],[2392.1,4.18037],[2392.0,2.6073],[2391.9,4.18075],[2391.5,3.48856892]],[[2392.6,0.02448213],[2392.7,4.1794],[2392.8,2.4696],[2393.0,7.66742892],[2398.7,66.7758189]]]
["bitfinex","ETHUSD",1725598499839,[[2392.9,4.25817546],[2392.8,4.17918],[2392.6,1.097047],[2392.5,2.6113],[2392.0,2.61489838]],[[2393.2,4.17853],[2393.3,2.62018213],[2393.4,8.34325],[2393.5,3.48856892],[2393.6,11.6478]]]
["bitfinex","ETHUSD",1725598606124,[[2395.2,4.17493],[2395.1,7.410998],[2394.8,4.17568],[2394.7,3.0],[2394.4,4.17624]],[[2395.6,4.60435],[2395.7,0.02448213],[2395.8,10.27740514],[2396.0,14.64364],[2399.3,7.99774086]]]
["bitfinex","ETHUSD",1725598653371,[[2394.0,0.39270626],[2393.9,4.17721],[2393.8,6.50345],[2393.6,0.78541252],[2393.4,1.86997057]],[[2394.3,4.20114213],[2394.4,5.62722057],[2394.6,2.8962],[2394.7,4.17588],[2394.9,3.0]]]
["bitfinex","ETHUSD",1725598679195,[[2393.9,0.06293033],[2393.4,2.3154],[2393.3,4.17816],[2393.0,7.59803],[2392.9,2.19236876]],[[2394.0,8.1185827],[2394.3,4.17661],[2394.4,4.17643],[2394.6,3.0],[2395.4,11.0217685]]]
["bitfinex","ETHUSD",1725598713976,[[2393.7,6.55715],[2393.5,4.1778],[2393.3,5.62899057],[2393.1,6.79334876],[2392.2,8.52268994]],[[2394.1,4.17696],[2394.2,6.47652],[2394.3,1.45067057],[2394.4,3.0],[2394.6,4.17608]]]
["bitfinex","ETHUSD",1725598786015,[[2393.3,0.39284085],[2393.0,4.17882],[2392.9,4.17892],[2392.8,2.0],[2392.7,6.48026]],[[2393.4,4.17816],[2393.5,4.18143883],[2393.6,4.17785],[2393.8,3.0],[2393.9,4.17729]]]
["bitfinex","ETHUSD",1725598827361,[[2392.3,2.5095903],[2392.2,4.18018],[2392.1,4.26400199],[2391.8,4.18095],[2391.6,0.55]],[[2392.6,4.17956],[2392.7,4.17953],[2392.8,3.0],[2392.9,2.42145492],[2393.0,16.00986074]]]
["bitfinex","ETHUSD",1725598863642,[[2392.5,6.57971],[2392.4,4.17976],[2392.3,0.003174],[2392.2,0.392913],[2391.7,4.18109]],[[2393.0,4.20342213],[2393.1,2.4198],[2393.2,5.99438301],[2393.3,7.47],[2393.9,0.87072902]]]
["bitfinex","ETHUSD",1725598955094,[[2394.3,0.088],[2393.8,4.17744],[2393.7,4.17762],[2393.3,4.96378668],[2393.0,7.83329377]],[[2394.4,11.15282],[2394.5,4.14733365],[2394.6,4.17607],[2394.8,10.37709501],[2395.0,19.65334896]]]
["bitfinex","ETHUSD",1725599061679,[[2394.3,0.13594893],[2394.1,2.2556],[2394.0,4.17708],[2393.9,4.17715],[2393.7,0.62833878]],[[2394.5,6.01467578],[2394.6,4.17616],[2394.8,5.3511],[2394.9,4.17555],[2395.0,11.50065195]]]
["bitfinex","ETHUSD",1725599074615,[[2394.3,0.13594893],[2394.2,2.2682],[2394.0,4.17708],[2393.9,4.17715],[2393.6,4.17778]],[[2394.4,4.20089213],[2394.5,1.81393365],[2394.6,4.17612],[2394.8,9.60962],[2395.0,11.93792842]]]
["bitfinex","ETHUSD",1725599178600,[[2392.3,0.003174],[2391.7,2.436],[2391.6,4.18118],[2391.4,4.18153],[2391.2,4.18196]],[[2392.4,18.14502527],[2392.5,0.50345655],[2392.7,4.17941],[2392.8,10.06184314],[2392.9,0.5283253]]]
["bitfinex","ETHUSD",1725599220220,[[2391.7,3.12542458],[2391.6,4.18128],[2391.5,4.18143],[2391.4,1.078893],[2391.3,0.78621478]],[[2392.0,8.99848176],[2392.2,4.18037],[2392.4,7.47],[2392.5,10.48788195],[2393.8,5.04718913]]]
["bitfinex","ETHUSD",1725599294954,[[2392.0,0.09975794],[2391.6,4.18128],[2391.5,2.3302],[2391.4,4.18153],[2390.9,4.78957107]],[[2392.1,8.34619107],[2392.2,4.18035],[2392.5,11.64974],[2392.6,3.0],[2392.9,16.63904]]]
["bitfinex","ETHUSD",1725599334024,[[2390.9,0.09572494],[2390.8,0.66364079],[2390.7,8.36555],[2390.6,0.1201279],[2390.1,5.97540844]],[[2391.2,8.99798057],[2391.3,4.18193],[2391.4,2.3808],[2391.6,15.68196195],[2392.0,6.29570002]]]
["bitfinex","ETHUSD",1725599375531,[[2389.7,0.08319092],[2389.6,4.18471],[2389.5,2.342],[2389.4,4.18502],[2389.3,0.419]],[[2390.2,4.18375],[2390.3,4.18367],[2390.4,6.69211294],[2390.5,8.03593838],[2390.9,4.18253]]]
["bitfinex","ETHUSD",1725599445035,[[2389.1,0.12493504],[2388.2,2.4150279],[2388.0,0.62954477],[2387.9,2.61754092],[2387.8,2.57975884]],[[2389.2,14.41253014],[2389.4,4.18519],[2389.7,4.03065195],[2389.8,6.22856912],[2389.9,11.65436]]]
["bitfinex","ETHUSD",1725599480782,[[2388.3,0.51230788],[2388.2,10.8948479],[2387.9,0.4198],[2387.2,6.37776225],[2386.9,2.7265867]],[[2388.7,0.02344176],[2388.8,10.48909195],[2388.9,4.18604],[2389.0,11.77831956],[2389.2,7.18551]]]
["bitfinex","ETHUSD",1725599500865,[[2387.6,0.11990881],[2387.4,4.18864],[2387.3,4.18869],[2387.0,0.4198],[2386.9,6.88790295]],[[2387.7,0.02344176],[2387.8,6.35815195],[2387.9,4.18779],[2388.0,4.31030649],[2388.1,14.65753]]]
["bitfinex","ETHUSD",1725599592442,[[2390.2,2.4532],[2390.1,0.54458525],[2390.0,4.2676591],[2389.7,4.61454413],[2389.6,1.79326593]],[[2390.7,8.21358195],[2390.8,7.9731794],[2390.9,2.4503],[2391.0,4.18249],[2391.3,1.6781]]]
["bitfinex","ETHUSD",1725599631533,[[2389.2,0.10791089],[2389.1,4.18564],[2388.9,6.65639],[2388.6,4.60632],[2388.4,2.85251717]],[[2389.6,4.20833176],[2389.7,6.60625],[2389.9,4.303074],[2390.0,14.65411],[2392.4,6.48924317]]]
["bitfinex","ETHUSD",1725599677433,[[2388.1,0.75324969],[2388.0,10.65387],[2387.7,0.4198],[2387.3,8.49583043],[2379.4,8.20458388]],[[2388.5,0.02344176],[2388.6,8.37332],[2388.7,4.30700043],[2388.8,3.22443022],[2389.0,7.18588]]]
["bitfinex","ETHUSD",1725599743321,[[2390.0,8.36797],[2389.8,2.2636],[2389.6,4.18475],[2389.0,4.18578],[2388.7,0.65563788]],[[2390.4,2.4344],[2390.5,0.02344176],[2390.6,8.49118094],[2390.8,4.18281],[2391.0,7.18236]]]
["bitfinex","ETHUSD",1725599782358,[[2389.1,0.10455592],[2389.0,9.208795],[2388.7,2.3525],[2388.6,4.18647],[2388.0,4.1876]],[[2389.4,2.41134176],[2389.6,8.49291094],[2389.7,4.18462],[2393.2,17.99774086],[2393.3,4.80325206]]]
["bitfinex","ETHUSD",1725599804445,[[2388.7,4.18634],[2388.6,0.10214405],[2388.5,5.066077],[2388.4,2.2768],[2388.2,4.18718]],[[2389.1,6.73591094],[2389.2,7.18556],[2389.3,11.50065195],[2389.4,4.18527],[2389.6,4.18483]]]
["bitfinex","ETHUSD",1725599847338,[[2388.9,0.10246738],[2388.7,4.18628],[2388.6,6.52197485],[2388.4,0.42],[2388.3,0.6297199]],[[2389.0,1.79430094],[2389.1,3.02344176],[2389.2,4.18561],[2389.3,6.32125195],[2389.4,4.18526]]]
["bitfinex","ETHUSD",1725599921898,[[2389.7,8.36901],[2389.6,0.09662819],[2389.5,0.8763565],[2389.3,5.97786126],[2389.2,0.42]],[[2390.3,10.47],[2390.4,4.08706126],[2390.5,20.82672],[2390.8,4.67394089],[2391.0,0.23344383]]]
["bitfinex","ETHUSD",1725599956495,[[2389.4,0.39343942],[2389.2,10.40886],[2389.0,2.62038983],[2388.9,5.44829389],[2388.6,3.08054576]],[[2389.8,5.97704126],[2389.9,3.18347574],[2390.0,4.18418],[2390.2,7.47],[2390.3,4.67483089]]]
["bitfinex","ETHUSD",1725600000434,[[2388.3,4.18704],[2388.2,4.18711],[2388.1,0.42],[2388.0,2.69406958],[2387.8,8.1762801]],[[2388.8,2.51774176],[2388.9,4.18612],[2389.0,1.79499006],[2389.3,4.18533],[2389.4,10.47]]]
["bitfinex","ETHUSD",1725600064130,[[2385.0,0.15384615],[2384.9,5.086459],[2384.7,0.55],[2384.5,4.19369],[2384.4,4.31267167]],[[2385.7,0.02344176],[2385.8,10.86101167],[2386.0,17.49826592],[2386.4,4.19044],[2386.5,0.48048507]]]
["bitfinex","ETHUSD",1725600094083,[[2386.1,0.15153823],[2385.8,4.19144],[2385.7,4.1915],[2385.4,8.50481167],[2385.3,2.0381]],[[2386.4,9.37079394],[2386.5,5.4503],[2386.7,4.31267167],[2386.9,4.76798658],[2388.4,2.06290883]]]
["bitfinex","ETHUSD",1725600162640,[[2385.2,0.39415064],[2385.1,4.19256],[2384.9,4.19291],[2384.7,6.23144],[2384.3,5.07232534]],[[2385.5,0.02344176],[2385.6,4.19182],[2385.8,10.79315497],[2386.0,10.47],[2386.1,4.19098]]]
["bitfinex","ETHUSD",1725600198446,[[2385.2,0.14855108],[2385.1,1.05075762],[2385.0,6.31480615],[2384.9,4.19295],[2384.7,0.9699]],[[2385.6,4.19182],[2385.7,0.02344176],[2385.8,7.25119658],[2385.9,14.79097497],[2386.1,4.19097]]]
["bitfinex","ETHUSD",1725600256095,[[2386.3,2.17340078],[2386.2,4.19067],[2386.1,1.06396478],[2386.0,4.19097],[2385.8,5.24190778]],[[2386.8,4.21325176],[2386.9,6.57227],[2387.0,0.57225991],[2387.1,11.79097497],[2390.6,60.69]]]
["bitfinex","ETHUSD",1725600305810,[[2385.6,0.78804823],[2385.2,4.1924],[2385.1,2.0381],[2385.0,4.19275],[2384.8,4.61369424]],[[2385.7,1.79862202],[2385.8,0.02344176],[2385.9,6.59379],[2386.0,0.60130538],[2386.2,0.57225991]]]
["bitfinex","ETHUSD",1725600338208,[[2385.6,0.13231753],[2385.5,4.1919],[2385.4,4.19203],[2385.2,0.838516],[2385.1,6.86135245]],[[2385.8,0.02343752],[2385.9,6.75245967],[2386.0,4.19121],[2386.1,7.03065195],[2386.2,4.76310991]]]
["bitfinex","ETHUSD",1725600376616,[[2385.2,5.234737],[2385.0,6.23086],[2384.9,0.4205],[2384.4,1.69447407],[2384.3,7.04800908]],[[2385.7,6.57677752],[2385.9,8.51345826],[2386.0,3.0],[2386.1,7.47],[2386.2,4.72639325]]]
["bitfinex","ETHUSD",1725600445330,[[2383.3,9.56664869],[2383.1,2.0381],[2382.9,4.19654],[2382.8,0.01],[2382.7,0.63589339]],[[2383.7,2.478],[2383.8,4.34672768],[2383.9,4.1949],[2384.1,4.19456],[2384.2,7.47]]]
["bitfinex","ETHUSD",1725600484426,[[2383.3,0.0701279],[2383.2,4.19593],[2383.0,2.0381],[2382.8,4.20672],[2382.7,0.005]],[[2383.8,11.51827016],[2383.9,4.19483],[2384.0,13.78005195],[2384.2,4.19429],[2384.5,0.60828573]]]
["bitfinex","ETHUSD",1725600541055,[[2383.3,0.0701279],[2383.0,2.0381],[2382.9,4.19639],[2382.8,0.01],[2382.7,4.20179]],[[2383.4,4.82666165],[2383.5,8.39123],[2383.8,2.3375],[2383.9,4.70180406],[2545.9,39.85]]]
["bitfinex","ETHUSD",1725600601101,[[2384.2,0.09851764],[2383.7,4.19515],[2383.6,2.0381],[2383.5,4.1954],[2383.3,0.0701279]],[[2384.3,13.92684542],[2384.5,4.70074406],[2384.8,4.7586724],[2385.0,7.47],[2385.3,20.68299195]]]
["bitfinex","ETHUSD",1725600637287,[[2383.3,0.0701279],[2382.8,0.01],[2382.7,0.005],[2382.5,4.19726],[2381.8,4.74364542]],[[2383.4,22.66102519],[2383.8,10.56145558],[2384.0,0.49584724],[2384.1,8.22524195],[2384.3,20.36894162]]]
["bitfinex","ETHUSD",1725600658594,[[2383.4,0.09520158],[2383.3,0.0701279],[2383.2,2.0381],[2383.1,4.19605],[2382.9,4.19645]],[[2383.6,7.94090271],[2383.7,8.39051],[2383.8,2.3245],[2384.0,7.47],[2384.1,8.22512195]]]
["bitfinex","ETHUSD",1725600698928,[[2385.4,0.08643896],[2385.3,0.6853858],[2385.1,6.23077],[2384.9,4.19292],[2384.8,3.4208]],[[2385.7,4.21507752],[2385.8,4.32284542],[2385.9,4.1914],[2386.1,10.16215294],[2386.4,4.19043]]]
["bitfinex","ETHUSD",1725600784334,[[2386.2,5.10450918],[2386.1,4.19084],[2385.9,0.4208],[2385.8,6.22954],[2384.8,3.07474946]],[[2386.5,4.32284542],[2386.6,0.02343752],[2386.7,4.18989],[2386.8,6.45166],[2387.0,0.51920294]]]
["bitfinex","ETHUSD",1725600818233,[[2387.1,0.0744648],[2387.0,2.0381],[2386.8,4.1896],[2386.7,4.18971],[2386.4,4.19033]],[[2387.4,8.51150542],[2387.7,4.18818],[2387.8,8.87973538],[2387.9,3.51920294],[2388.1,16.78284542]]]
["bitfinex","ETHUSD",1725600854258,[[2387.1,6.22724],[2387.0,5.273112],[2386.7,4.61068],[2386.6,5.20199322],[2386.4,4.43972783]],[[2387.5,5.98581597],[2387.6,0.02343752],[2387.7,4.18823],[2387.9,13.40792869],[2388.0,4.18774]]]
["bitfinex","ETHUSD",1725600915466,[[2385.5,0.07522688],[2385.4,0.49012726],[2385.3,7.19226],[2385.2,6.28049],[2385.1,0.4201]],[[2385.9,4.21472752],[2386.0,4.19124],[2386.1,6.57386925],[2386.3,8.22124195],[2386.8,12.46]]]
["bitfinex","ETHUSD",1725600949215,[[2385.7,4.19147],[2385.6,4.19172],[2385.4,2.57822726],[2385.3,4.19226]],[[2386.2,8.53004677],[2386.4,4.19054],[2386.6,4.19008],[2386.7,3.0],[2386.8,11.78576925]]]
["bitfinex","ETHUSD",1725600989153,[[2386.4,0.15574817],[2386.2,4.19074],[2386.0,4.19094],[2385.9,0.72015642],[2385.8,2.0881]],[[2386.6,4.21350752],[2386.7,8.50566925],[2386.9,2.3372],[2387.1,11.65921],[2387.4,17.0878415]]]
["bitfinex","ETHUSD",1725601058836,[[2387.0,4.34318028],[2386.5,7.21563931],[2386.4,4.19039],[2386.1,1.7977685],[2383.9,1.83836879]],[[2387.2,1.82120602],[2387.3,4.18887],[2387.5,14.09968],[2387.7,3.43895487],[2387.8,4.65697498]]]
["bitfinex","ETHUSD",1725601083016,[[2386.9,4.1895],[2386.8,4.18968],[2386.6,2.0881],[2386.5,4.19021],[2386.4,0.4201]],[[2387.2,0.02343752],[2387.3,6.6115],[2387.4,8.50204446],[2387.6,3.0],[2387.7,11.65814]]]
["bitfinex","ETHUSD",1725601174349,[[2388.3,4.18704],[2388.2,4.18714],[2388.1,1.09668928],[2388.0,2.0881],[2387.9,4.18776]],[[2388.7,10.91186255],[2388.9,11.65617],[2389.0,7.03065195],[2389.2,4.65447498],[2389.3,12.46]]]
["bitfinex","ETHUSD",1725601219860,[[2388.4,4.31653684],[2388.2,4.18715],[2388.0,2.0881],[2387.9,4.18775],[2387.8,0.4201]],[[2388.7,1.81728819],[2388.8,4.18631],[2388.9,5.2985],[2389.0,4.18598],[2389.2,11.65551]]]
["bitfinex","ETHUSD",1725601268500,[[2387.2,4.36042078],[2387.0,4.18935],[2386.9,2.0881],[2386.7,4.18988],[2386.6,1.68055191]],[[2387.4,4.14267955],[2387.6,4.18832],[2387.7,7.18823],[2387.8,7.47],[2389.7,4.13282634]]]
["bitfinex","ETHUSD",1725601349279,[[2387.3,2.925899],[2387.2,0.08377766],[2387.0,0.52509692],[2386.8,0.4201],[2386.7,2.18959058]],[[2387.8,1.7957412],[2387.9,6.64922],[2388.1,4.18756],[2388.3,4.18712],[2388.7,5.704]]]
["bitfinex","ETHUSD",1725601384953,[[2387.6,4.18827],[2387.4,4.18852],[2387.2,2.0881],[2387.1,8.02914335],[2386.7,1.7957412]],[[2387.8,1.7957412],[2387.9,6.56678],[2388.0,0.02192646],[2388.1,4.18743],[2388.4,7.73693]]]
["bitfinex","ETHUSD",1725601449726,[[2388.4,0.15738043],[2388.1,4.60743],[2388.0,4.1875],[2387.9,2.0881],[2387.7,4.18801]],[[2388.6,6.67675],[2388.7,4.18641],[2388.8,4.03065195],[2388.9,11.65603],[2389.4,8.81569595]]]
["bitfinex","ETHUSD",1725601518854,[[2387.0,4.18935],[2386.9,4.18953],[2386.7,0.5039891],[2386.6,2.0881],[2386.5,4.19023]],[[2387.2,1.7957412],[2387.3,0.55],[2387.4,6.50955],[2387.6,4.18844],[2387.7,3.0]]]
["bitfinex","ETHUSD",1725601566338,[[2387.7,4.34224338],[2387.6,4.1883],[2387.4,1.48214915],[2387.3,2.0881],[2387.2,4.18884]],[[2387.8,1.7957412],[2387.9,3.02192646],[2388.0,2.4927],[2388.1,0.55],[2388.2,4.03065195]]]
["bitfinex","ETHUSD",1725601587385,[[2386.9,4.18941],[2386.7,2.17188868],[2386.6,4.19003],[2386.4,0.63027399],[2386.3,0.4202]],[[2387.2,0.02192646],[2387.3,6.58280963],[2387.4,4.18867],[2387.5,7.18849],[2387.7,7.47]]]
["bitfinex","ETHUSD",1725601674104,[[2388.0,4.1876],[2387.9,4.1876],[2387.8,2.0881],[2387.6,5.66795133],[2387.5,0.4202]],[[2388.3,4.31042669],[2388.4,4.18694],[2388.5,6.524],[2388.6,3.0],[2388.8,11.6562]]]
["bitfinex","ETHUSD",1725601716145,[[2388.4,0.14744581],[2388.3,8.37395],[2387.9,6.69606],[2387.6,4.18813],[2387.1,9.94991294]],[[2388.5,4.31042669],[2388.6,5.3922],[2388.7,11.65639],[2388.9,12.46],[2389.0,4.186]]]
["bitfinex","ETHUSD",1725601757603,[[2389.9,4.18424],[2389.8,4.18431],[2389.5,2.0881],[2389.4,4.1851],[2388.9,4.31042669]],[[2390.2,4.33235315],[2390.3,4.18361],[2390.4,2.8911],[2390.5,4.18332],[2390.6,7.47]]]
["bitfinex","ETHUSD",1725601773595,[[2389.8,4.18444],[2389.7,4.18446],[2389.5,0.08369603],[2389.4,4.85437],[2389.2,2.5083]],[[2390.0,7.31042669],[2390.2,4.03065195],[2390.3,7.9084137]]]
["bitfinex","ETHUSD",1725601862357,[[2391.2,8.54188218],[2391.1,0.4198],[2390.9,6.94962785],[2390.6,4.96924981],[2390.5,5.97409302]],[[2391.3,0.0871168],[2391.4,1.79099302],[2391.5,2.4512],[2391.7,0.02192646],[2391.8,4.18097]]]
["bitfinex","ETHUSD",1725601884585,[[2391.2,22.60420824],[2391.1,0.83870715],[2391.0,4.1822],[2390.9,4.79099302],[2390.8,2.19260971]],[[2391.3,6.8e-06],[2391.9,2.304],[2392.0,1.79099302],[2392.1,7.47],[2392.3,12.46]]]
["bitfinex","ETHUSD",1725601921220,[[2392.3,4.18007],[2392.2,4.18025],[2392.0,4.18056],[2391.9,2.1381],[2391.8,0.4198]],[[2392.4,4.29637093],[2392.5,2.3597],[2392.7,0.02192646],[2392.8,4.17926],[2392.9,7.1792]]]
["bitfinex","ETHUSD",1725601983147,[[2391.8,4.18088],[2391.6,4.18118],[2391.5,2.5579],[2391.0,4.78998955],[2385.6,9.89235961]],[[2392.2,4.75217646],[2392.3,8.33570955],[2392.6,4.17961],[2392.8,3.88281168],[2394.1,5.04718913]]]
["bitfinex","ETHUSD",1725602018861,[[2391.1,4.18214],[2390.9,4.18249],[2390.8,2.5579],[2390.7,4.18287],[2390.1,0.62919017]],[[2391.3,0.02192646],[2391.4,2.8485],[2391.5,8.48135045],[2391.6,3.0],[2391.7,4.18127]]]
["bitfinex","ETHUSD",1725602072707,[[2392.5,0.13539393],[2392.4,4.17981],[2392.2,4.18009],[2392.0,6.73849],[2391.9,0.88128443]],[[2392.7,1.7916746],[2392.8,6.45672646],[2392.9,0.55],[2393.0,4.17899],[2393.1,0.49003676]]]
["bitfinex","ETHUSD",1725602168962,[[2392.2,4.31611077],[2392.1,4.18031],[2391.9,0.4194],[2391.8,9.31903],[2391.5,0.65300529]],[[2392.4,0.43804483],[2392.5,1.7916746],[2392.6,6.47179],[2392.8,4.17937],[2392.9,4.17904]]]
["bitfinex","ETHUSD",1725602211661,[[2391.5,4.18147],[2391.4,4.18164],[2391.2,2.1381],[2391.0,4.18232],[2390.9,0.4194]],[[2391.7,0.02192646],[2391.8,2.22982703],[2391.9,10.61177195],[2392.1,4.18054],[2392.2,11.65032]]]
["bitfinex","ETHUSD",1725602313378,[[2390.9,0.52437261],[2390.8,4.18261],[2390.7,4.18274],[2390.6,2.1381],[2390.5,0.81233029]],[[2391.0,1.7916746],[2391.2,0.02192646],[2391.3,4.18189],[2391.5,7.73087646],[2391.6,3.0]]]
["bitfinex","ETHUSD",1725602359147,[[2390.8,4.31415938],[2390.7,4.1827],[2390.5,2.1381],[2390.4,4.18326],[2390.3,0.84993796]],[[2390.9,1.7916746],[2391.1,0.02192646],[2391.2,6.64577],[2391.3,7.90786486],[2391.4,4.18181]]]
["bitfinex","ETHUSD",1725602440168,[[2391.4,0.39278187],[2391.3,4.18179],[2391.2,4.18197],[2391.1,2.1381],[2390.9,4.60211]],[[2391.5,1.7916746],[2391.7,6.56086646],[2392.0,7.47],[2392.2,7.67029676],[2393.2,3.60995863]]]
["bitfinex","ETHUSD",1725602497748,[[2390.3,0.11421561],[2390.2,0.94311923],[2390.1,4.18392],[2390.0,4.18395],[2389.8,6.18696147]],[[2390.4,4.85186081],[2390.5,0.57192646],[2390.6,6.52769],[2390.7,4.18291],[2390.9,11.65253]]]
["bitfinex","ETHUSD",1725602539017,[[2390.7,0.11025159],[2390.6,6.32098],[2390.4,4.18325],[2390.3,0.4197],[2390.2,4.70710923]],[[2390.9,0.55],[2391.0,4.03065195],[2391.1,8.48549184],[2391.2,4.18212],[2391.3,2.4841]]]
["bitfinex","ETHUSD",1725602599400,[[2390.7,4.18279],[2390.6,4.1829],[2390.4,2.1381],[2390.3,4.60313],[2377.8,3.0]],[[2390.9,1.79199774],[2391.0,6.51455195],[2391.1,4.18224],[2391.2,4.182],[2391.3,0.48968747]]]
["bitfinex","ETHUSD",1725602718958,[[2388.8,4.2872335],[2388.7,4.18633],[2388.5,2.5581],[2388.4,7.1869],[2388.0,5.98142925]],[[2389.1,1.79385925],[2389.2,6.66389],[2389.3,4.18538],[2389.6,11.65482],[2389.9,7.18431]]]
["bitfinex","ETHUSD",1725602770976,[[2386.1,4.37875568],[2386.0,4.19108],[2385.9,9.54558125],[2385.8,2.1381],[2385.7,4.19163]],[[2386.4,2.2621],[2386.6,4.19006],[2386.7,4.31459618],[2386.8,16.74092279],[2387.1,7.18928]]]
["bitfinex","ETHUSD",1725602836235,[[2387.5,4.1884],[2387.4,4.1885],[2387.3,1.1567208],[2387.1,7.798898],[2386.9,4.18951]],[[2387.9,8.39762646],[2388.0,2.2799],[2388.1,8.34524813],[2388.3,4.18716],[2388.5,6.21207005]]]
["bitfinex","ETHUSD",1725602841013,[[2387.5,4.18846],[2387.4,4.1885],[2387.3,1.27671738],[2387.2,0.7798658],[2387.1,6.74727]],[[2387.9,4.18786],[2388.0,6.46765],[2388.1,8.34524813],[2388.3,4.18716],[2388.8,4.18622]]]
["bitfinex","ETHUSD",1725602942052,[[2384.7,4.37292046],[2384.6,4.19357],[2384.5,2.1381],[2384.4,2.02992001],[2384.1,3.119537]],[[2385.0,1.82247553],[2385.1,6.66972],[2385.3,4.19237],[2385.4,11.50065195],[2385.5,9.89602]]]
["bitfinex","ETHUSD",1725602966959,[[2384.4,4.19389],[2384.3,4.19408],[2384.1,2.257637],[2384.0,4.19462],[2383.9,2.02535362]],[[2384.9,4.19306],[2385.0,6.54918],[2385.1,7.31992002],[2385.3,8.22300195],[2385.4,13.174]]]
["bitfinex","ETHUSD",1725603016701,[[2384.1,0.119537],[2383.9,4.19471],[2383.8,6.33308],[2383.5,4.1955],[2382.4,4.52478458]],[[2384.3,4.19411],[2384.4,8.22472195],[2384.5,4.31992002],[2384.6,7.9939],[2384.7,4.1934]]]
["bitfinex","ETHUSD",1725603105017,[[2384.8,4.19314],[2384.7,2.1381],[2384.6,4.1934],[2384.4,7.19384],[2384.2,4.19411]],[[2385.2,8.22317195],[2385.3,6.65716],[2385.4,4.31992002],[2385.5,5.704],[2385.6,4.19188]]]
["bitfinex","ETHUSD",1725603179836,[[2386.2,5.23698296],[2386.1,6.32901],[2385.9,4.19128],[2385.7,0.4207],[2385.5,7.19199]],[[2386.3,3.55918691],[2386.7,9.89388],[2386.8,6.80833164],[2386.9,11.65953],[2387.0,15.88742144]]]
["bitfinex","ETHUSD",1725603213977,[[2385.4,5.34396188],[2385.3,4.19224],[2385.2,1.07102387],[2385.0,6.33096],[2384.7,0.4207]],[[2385.5,3.55918691],[2385.8,8.50809164],[2385.9,17.0279],[2386.1,18.164],[2386.2,4.19078]]]
["bitfinex","ETHUSD",1725603306107,[[2386.2,4.19065],[2386.1,4.19082],[2386.0,3.0],[2385.9,2.1381],[2385.8,4.19139]],[[2386.6,3.55918691],[2386.7,2.498],[2386.8,4.18982],[2387.0,8.50957545],[2387.1,7.89742144]]]
["bitfinex","ETHUSD",1725603359679,[[2387.0,0.16525795],[2386.7,4.18971],[2386.5,4.609173],[2386.3,6.32868],[2386.1,3.0]],[[2387.1,6.61588],[2387.2,8.50918545],[2387.4,3.55918691],[2387.5,12.09741218],[2387.6,3.42742144]]]
["bitfinex","ETHUSD",1725603401823,[[2386.9,4.1895],[2386.8,4.1897],[2386.5,6.32831],[2386.4,3.9432871],[2386.1,4.74069545]],[[2387.0,1.28686685],[2387.1,3.10176472],[2387.3,8.50894545],[2387.4,3.64103627],[2387.5,11.6585]]]
["bitfinex","ETHUSD",1725603472344,[[2386.0,4.1911],[2385.9,4.19117],[2385.7,2.1381],[2385.6,7.19169],[2381.3,3.52759978]],[[2386.3,2.3961],[2386.4,8.51052545],[2386.6,7.74933691],[2386.7,0.53892791],[2386.8,4.18971]]]
["bitfinex","ETHUSD",1725603501551,[[2385.5,4.19199],[2385.4,4.19206],[2385.2,2.1381],[2385.1,4.19266],[2385.0,3.0]],[[2385.8,0.26277148],[2385.9,5.99066335],[2386.0,4.19119],[2386.2,1.04430606],[2544.8,144.3]]]
["bitfinex","ETHUSD",1725603582581,[[2385.2,0.14748233],[2385.0,4.19286],[2384.9,4.19302],[2384.7,2.2751],[2384.6,4.19357]],[[2385.3,1.80038646],[2385.4,4.84931692],[2385.5,2.3527],[2385.6,4.19197],[2385.8,8.28958482]]]
["bitfinex","ETHUSD",1725603629657,[[2386.3,8.38116],[2386.1,2.2522],[2386.0,4.19111],[2385.8,1.80038646],[2385.7,4.19164]],[[2386.4,0.088],[2386.7,5.94098691],[2386.8,15.63115729],[2387.0,4.70303457],[2387.2,17.16350515]]]
["bitfinex","ETHUSD",1725603666599,[[2385.3,4.19234],[2385.2,5.331008],[2385.1,3.0],[2384.9,2.3515],[2384.8,4.19321]],[[2385.4,0.39419691],[2385.7,5.99171752],[2385.8,6.45826],[2385.9,11.68618296],[2386.7,3.63693482]]]
["bitfinex","ETHUSD",1725603730955,[[2384.6,4.19355],[2384.5,5.032345],[2384.2,6.66966],[2384.1,3.119537],[2384.0,1.80066617]],[[2384.9,0.39431817],[2385.0,10.18655617],[2385.1,6.04458691],[2385.3,11.66234],[2386.0,0.43918592]]]
["bitfinex","ETHUSD",1725603773368,[[2384.1,4.50238697],[2384.0,4.1946],[2383.8,2.3433],[2383.7,3.0],[2380.4,3.52759978]],[[2384.2,0.39440685],[2384.4,2.4579],[2384.5,5.99447617],[2384.7,4.19356],[2384.8,4.19323]]]
["bitfinex","ETHUSD",1725603838164,[[2385.5,5.23431105],[2385.4,4.19216],[2385.2,2.2662],[2385.1,4.19264],[2385.0,3.0]],[[2385.6,2.19483974],[2385.9,4.19131],[2386.0,6.54215],[2386.1,11.02918691],[2387.0,4.37496424]]]
["bitfinex","ETHUSD",1725603924928,[[2385.8,5.029734],[2385.7,4.19161],[2385.4,7.030557],[2385.3,2.401],[2385.0,8.19659651]],[[2385.9,0.39410889],[2386.1,7.74655308],[2386.3,4.19062],[2386.5,4.19039],[2386.6,7.9836166]]]
["bitfinex","ETHUSD",1725603971991,[[2384.2,4.19418],[2384.1,6.766047],[2383.8,4.19488],[2383.5,8.94024292],[2379.4,11.36467432]],[[2384.6,6.67757],[2384.7,8.51783292],[2385.0,11.66289],[2385.1,3.55918691],[2385.2,4.7061366]]]
["bitfinex","ETHUSD",1725603995826,[[2383.1,0.16629466],[2383.0,6.60307],[2382.9,4.19656],[2382.8,0.01],[2382.7,0.005]],[[2383.3,0.39458217],[2383.4,4.19572],[2383.5,4.11213268],[2383.6,4.19547],[2383.7,7.47]]]
["bitfinex","ETHUSD",1725604038277,[[2382.8,0.01],[2382.7,0.005],[2382.4,2.3619],[2381.9,4.19831],[2381.5,4.32815425]],[[2382.9,20.72177299],[2383.2,12.90015],[2383.3,4.68152634],[2383.5,7.75473691],[2383.6,3.51683008]]]
["bitfinex","ETHUSD",1725604135615,[[2382.8,0.01],[2382.7,10.72783],[2382.3,4.19759],[2381.7,6.94033863],[2381.5,2.86018579]],[[2383.1,0.39457392],[2383.2,4.32935841],[2383.3,2.303],[2383.5,3.55918691],[2383.6,4.19544]]]
["bitfinex","ETHUSD",1725604185299,[[2380.1,4.2015],[2379.6,4.20235],[2379.3,12.449537],[2379.2,8.534087],[2379.1,3.83104994]],[[2380.6,4.20064],[2380.7,8.531697],[2380.8,0.39504315],[2381.1,10.34283],[2381.2,2.4959]]]
["bitfinex","ETHUSD",1725604202982,[[2380.5,0.15558688],[2380.0,4.2029901],[2379.8,4.20199],[2379.6,1.6439],[2379.5,4.20253]],[[2380.6,21.55084684],[2380.7,4.331137],[2380.8,7.20027],[2381.2,4.69436526],[2382.1,6.16230139]]]
["bitfinex","ETHUSD",1725604281232,[[2381.4,4.19921],[2381.2,4.19942],[2381.1,1.6439],[2380.9,4.19996],[2380.5,6.53662589]],[[2381.5,0.39485513],[2381.7,2.3564],[2381.8,7.75777691],[2381.9,8.529457],[2382.1,0.45954546]]]
["bitfinex","ETHUSD",1725604322272,[[2382.4,4.19737],[2382.3,5.8414],[2382.0,4.19815],[2381.9,3.0],[2378.7,36.87]],[[2382.8,2.4351],[2382.9,4.19666],[2383.0,8.527537],[2383.3,4.19596],[2383.4,7.01873237]]]
["bitfinex","ETHUSD",1725604360147,[[2380.3,4.20101],[2380.1,0.00130586],[2379.9,5.84572],[2379.6,7.331137],[2379.4,4.20273]],[[2380.8,6.47187],[2380.9,12.64162375],[2381.0,5.704],[2381.3,7.19951],[2381.5,4.65872546]]]
["bitfinex","ETHUSD",1725604447043,[[2381.6,4.19873],[2381.5,4.19893],[2381.3,1.6439],[2381.2,4.19955],[2380.9,4.20007]],[[2382.0,6.45457],[2382.1,4.19797],[2382.2,4.331137],[2382.3,0.85428569],[2382.4,12.90151]]]
["bitfinex","ETHUSD",1725604502215,[[2381.5,0.12436137],[2381.4,4.19917],[2381.2,4.19941],[2381.1,1.6439],[2381.0,4.19989]],[[2381.7,1.8058709],[2381.8,15.92852691],[2381.9,4.19837],[2382.1,15.37577208],[2384.7,3.71478895]]]
["bitfinex","ETHUSD",1725604545594,[[2380.3,0.00128096],[2379.7,4.20217],[2379.5,4.20253],[2379.4,1.6439],[2379.3,4.743627]],[[2380.4,15.53576492],[2380.5,9.9048],[2380.7,0.47534591],[2380.8,7.2003],[2381.0,4.63950488]]]
["bitfinex","ETHUSD",1725604625056,[[2381.6,4.40329828],[2381.5,1.6439],[2381.4,5.203424],[2381.1,4.19968],[2380.1,4.42504421]],[[2381.8,3.55918691],[2382.0,4.19816],[2382.1,17.37213],[2382.2,9.63470956],[2382.3,0.43937364]]]
["bitfinex","ETHUSD",1725604680405,[[2382.9,0.1995994],[2382.8,9.59661747],[2382.6,1.6439],[2382.4,4.19743],[2382.3,3.0]],[[2383.2,4.19612],[2383.4,2.325],[2383.6,8.52915321],[2383.7,4.03455469]]]
["bitfinex","ETHUSD",1725604758045,[[2381.7,9.40205248],[2381.6,0.0073148],[2381.5,1.6439],[2381.4,4.1992],[2380.5,2.64255237]],[[2381.9,0.39479746],[2382.0,3.55918691],[2382.1,4.19798],[2382.2,6.6357],[2382.3,11.80382321]]]
["bitfinex","ETHUSD",1725604808453,[[2381.6,4.91907403],[2381.5,5.84292],[2381.3,4.19936],[2381.0,7.82679359],[2380.9,2.62854693]],[[2381.7,0.39483592],[2382.0,3.55918691],[2382.1,6.63118],[2382.2,1.80547873],[2382.3,17.37177]]]
["bitfinex","ETHUSD",1725604824506,[[2382.8,4.19674],[2382.7,4.1969],[2382.6,1.6439],[2382.4,4.1974],[2382.2,5.621543]],[[2382.9,0.39462086],[2383.2,2.4127],[2383.3,4.67124778],[2383.4,8.96633104],[2383.5,7.47]]]
["bitfinex","ETHUSD",1725604946383,[[2384.6,11.73663641],[2384.5,4.19372],[2384.4,0.419382],[2384.2,5.9948852],[2384.1,4.19444]],[[2384.7,3.55918691],[2385.2,4.1614552],[2385.4,4.19219],[2385.5,7.61267075],[2385.6,0.43931265]]]
["bitfinex","ETHUSD",1725604997915,[[2383.0,0.25280734],[2382.5,4.19716],[2382.3,4.19751],[2382.1,5.84179],[2381.8,3.4213]],[[2383.1,16.48136067],[2383.3,3.55918691],[2383.4,4.1957],[2383.5,6.12465075],[2384.2,20.42248544]]]
["bitfinex","ETHUSD",1725605063188,[[2383.0,0.06],[2382.4,5.84118],[2382.1,4.19786],[2381.8,4.19847],[2381.7,1.76318376]],[[2383.1,15.58420304],[2383.3,7.75512691],[2383.6,6.08432599],[2383.7,11.89917],[2383.8,3.64336007]]]
["bitfinex","ETHUSD",1725605098689,[[2382.7,0.19503015],[2382.6,4.19705],[2382.5,5.84114],[2382.2,4.19778],[2381.8,6.00340324]],[[2382.8,1.80493324],[2382.9,0.55],[2383.0,4.19649],[2383.1,4.19622],[2383.2,8.0231]]]
["bitfinex","ETHUSD",1725605196184,[[2383.5,0.19316401],[2383.4,4.19567],[2383.3,4.1957],[2383.1,4.6439],[2383.0,4.19634]],[[2383.8,8.19358636],[2383.9,10.96686251],[2384.2,12.21569033],[2384.4,3.0884931],[2388.3,61.16]]]
["bitfinex","ETHUSD",1725605211444,[[2383.7,4.19515],[2383.6,4.38843172],[2383.5,1.6439],[2383.3,4.19583],[2383.1,3.0]],[[2383.8,3.55918691],[2384.1,6.58429],[2384.2,7.47],[2384.3,8.51995251],[2384.7,12.9999353]]]
["bitfinex","ETHUSD",1725605273310,[[2385.0,4.19283],[2384.9,4.19301],[2384.7,4.19338],[2384.6,2.66486737],[2382.4,17.17359536]],[[2385.4,6.47277],[2385.5,9.55228852],[2385.7,8.02141033],[2385.8,4.19149],[2386.0,15.53973266]]]
["bitfinex","ETHUSD",1725605383798,[[2385.2,4.19248],[2385.1,5.83659],[2384.8,4.1932],[2384.6,1.80102161],[2383.6,8.06489538]],[[2385.6,9.55205852],[2385.7,4.19164],[2385.8,5.3327],[2385.9,0.97595508],[2386.0,10.4350653]]]
["bitfinex","ETHUSD",1725605410204,[[2385.4,4.33960433],[2385.3,4.1923],[2385.2,2.49718465],[2385.0,4.19285],[2384.8,1.80102161]],[[2385.6,3.55918691],[2385.8,11.43740161],[2385.9,0.53674989],[2386.0,11.66127],[2386.1,12.46]]]
["bitfinex","ETHUSD",1725605459587,[[2386.3,0.19228487],[2386.2,4.19074],[2386.1,4.1909],[2386.0,1.6439],[2385.8,4.19145]],[[2386.4,3.55918691],[2386.5,1.80102161],[2386.6,6.62172],[2386.7,7.19],[2386.9,8.00674989]]]
["bitfinex","ETHUSD",1725605530109,[[2387.4,0.17654986],[2387.1,4.18912],[2387.0,4.18935],[2386.9,1.6439],[2386.8,4.18967]],[[2387.5,10.09476691],[2387.6,8.50200327],[2387.9,17.36179],[2388.0,3.41326425],[2388.3,3.64088189]]]
["bitfinex","ETHUSD",1725605590954,[[2384.9,4.3631327],[2384.8,4.19309],[2384.6,1.6439],[2384.5,4.19375],[2384.2,7.61492]],[[2385.2,4.19252],[2385.4,10.90552327],[2385.7,0.46116965],[2385.8,16.73318691],[2386.2,20.7323139]]]
["bitfinex","ETHUSD",1725605624086,[[2385.7,8.55262705],[2385.4,4.19213],[2385.3,1.6439],[2385.1,4.776317],[2384.7,6.07680703]],[[2385.8,3.55918691],[2386.0,2.3677],[2386.1,4.19098],[2386.2,8.50447327],[2386.5,7.19026]]]
["bitfinex","ETHUSD",1725605701205,[[2386.8,0.16601143],[2386.5,5.192634],[2386.3,5.83447],[2386.1,4.19089],[2386.0,4.79896371]],[[2387.0,4.18941],[2387.1,1.79896371],[2387.2,7.10722965],[2387.3,4.18884],[2387.6,16.64837]]]
["bitfinex","ETHUSD",1725605760082,[[2387.6,0.1577039],[2387.5,4.18839],[2387.4,4.18865],[2387.1,4.18917],[2387.0,1.4834983]],[[2387.7,2.3084],[2387.8,4.18795],[2387.9,3.29054019],[2388.0,4.18762],[2388.2,4.18727]]]
["bitfinex","ETHUSD",1725605807925,[[2386.3,8.38099],[2386.2,0.583453],[2386.1,1.6439],[2385.9,5.98933906],[2385.8,0.4204]],[[2386.6,2.3743],[2386.7,4.18989],[2386.8,4.18972],[2387.0,1.79814906],[2387.1,4.18918]]]
["bitfinex","ETHUSD",1725605914241,[[2385.4,19.54983945],[2385.2,5.83637],[2385.0,4.19282],[2384.8,1.76318376],[2384.7,2.19509791]],[[2385.5,1.494],[2385.8,2.4498],[2386.0,7.47],[2386.3,4.19074],[2386.4,12.46]]]
["bitfinex","ETHUSD",1725605969263,[[2386.7,8.51519975],[2386.6,1.6439],[2386.5,4.19006],[2386.3,1.80007094],[2386.2,4.1906]],[[2386.8,3.55766675],[2387.2,2.4172],[2387.4,4.18879],[2387.5,5.98855094],[2387.8,10.50883619]]]
["bitfinex","ETHUSD",1725606065580,[[2386.0,4.96390389],[2385.7,1.6539],[2385.6,5.20830748],[2385.4,7.3165213],[2385.0,5.95596376]],[[2386.5,7.74790675],[2386.7,4.19002],[2386.8,10.8771213],[2386.9,10.30183717],[2387.0,3.0]]]
["bitfinex","ETHUSD",1725606107550,[[2384.6,4.19345],[2384.5,4.19373],[2384.3,5.84787],[2384.0,4.3165213],[2383.9,4.61518]],[[2385.1,4.19274],[2385.2,6.47932],[2385.4,5.2580263],[2385.5,4.192],[2385.7,12.26166675]]]
["bitfinex","ETHUSD",1725606144156,[[2386.3,0.12152075],[2386.1,4.19084],[2386.0,1.6539],[2385.9,4.19114],[2385.7,4.19163]],[[2386.5,4.82227375],[2386.6,4.62872412],[2386.7,2.4819],[2386.8,4.3165213],[2386.9,9.869]]]
["bitfinex","ETHUSD",1725606218608,[[2385.1,0.1176774],[2385.0,10.03947],[2384.8,3.0],[2384.7,4.19339],[2384.5,6.08137513]],[[2385.6,4.19181],[2385.7,8.50987137],[2385.8,0.56071356],[2386.0,7.42321449],[2386.1,5.704]]]
["bitfinex","ETHUSD",1725606260128,[[2384.5,4.19374],[2384.3,5.84785],[2384.0,4.19453],[2383.9,3.0],[2383.8,10.70100905]],[[2384.9,4.19311],[2385.0,4.19292],[2385.1,5.59255747],[2385.2,2.2733],[2385.3,4.19236]]]
["bitfinex","ETHUSD",1725606289787,[[2385.0,4.19283],[2384.9,5.84691],[2384.5,4.19362],[2384.4,5.9949884],[2383.9,4.76318376]],[[2385.4,9.99269385],[2385.5,11.66208],[2385.6,2.4699],[2385.7,3.55766675],[2385.8,9.89548]]]
["bitfinex","ETHUSD",1725606325581,[[2384.8,9.97108435],[2384.7,2.073256],[2384.5,4.19375],[2384.2,8.51734897],[2384.1,4.76318376]],[[2384.9,3.55766675],[2385.4,16.2936093],[2385.5,6.61949897],[2385.6,3.56071356],[2385.8,16.65148]]]
["bitfinex","ETHUSD",1725606422704,[[2384.1,0.16951265],[2383.9,4.19466],[2383.8,1.6539],[2383.7,3.0],[2383.2,5.95906376]],[[2384.6,4.19371],[2384.7,0.65940134],[2384.8,6.59401344],[2384.9,11.66306],[2385.4,7.63128748]]]
["bitfinex","ETHUSD",1725606441336,[[2383.9,4.19478],[2383.8,4.19497],[2383.5,5.8494],[2383.4,4.32941344],[2381.3,2.49234188]],[[2384.3,3.55766675],[2384.4,4.19393],[2384.5,6.47931],[2384.6,0.56072943],[2384.7,4.32941344]]]
["bitfinex","ETHUSD",1725606486494,[[2384.6,4.820359],[2384.5,5.84747],[2384.2,8.04862579],[2384.1,4.32941344],[2383.4,1.76318376]],[[2385.2,6.51753],[2385.3,4.19235],[2385.5,11.66202],[2385.6,5.37475988],[2386.5,3.06301428]]]
["bitfinex","ETHUSD",1725606582939,[[2383.2,0.12490905],[2383.1,0.585044],[2383.0,1.6539],[2382.8,4.19673],[2382.6,10.2895872]],[[2383.7,4.19516],[2383.8,2.4188],[2383.9,0.48701546],[2384.0,11.52407344]]]
["bitfinex","ETHUSD",1725606633875,[[2383.5,2.238876],[2383.4,4.19564],[2383.3,4.19571],[2383.2,4.32941344],[2382.1,0.22074267]],[[2384.0,4.19463],[2384.1,4.19446],[2384.2,2.96409261],[2384.3,3.0],[2384.4,3.55766675]]]
["bitfinex","ETHUSD",1725606648810,[[2383.0,1.6539],[2382.9,4.19648],[2382.8,8.52607344],[2382.4,3.0]],[[2383.5,4.19551],[2383.6,4.19543],[2383.7,0.54339261],[2383.8,9.8599],[2384.0,4.70061166]]]
["bitfinex","ETHUSD",1725606717671,[[2382.4,0.16453706],[2382.0,10.18139344],[2381.9,4.19831],[2381.7,1.76318376],[2381.6,9.40816445]],[[2382.5,4.19727],[2382.6,4.19719],[2382.9,6.57151],[2383.0,4.19641],[2383.1,0.54339261]]]
["bitfinex","ETHUSD",1725606762304,[[2383.4,0.16311712],[2383.3,1.004606],[2383.2,4.196],[2383.1,5.85003],[2383.0,4.95844801]],[[2383.6,4.19535],[2383.7,2.3512],[2383.8,4.78972348],[2384.0,7.19464],[2384.7,3.51826193]]]
["bitfinex","ETHUSD",1725606811527,[[2381.6,0.0073148],[2381.5,1.6539],[2381.3,4.19921],[2381.1,4.19963],[2378.9,1.73104256]],[[2381.8,4.19865],[2381.9,4.79309348],[2382.1,2.2869],[2382.2,4.75912165],[2382.3,8.326546]]]
["bitfinex","ETHUSD",1725606879754,[[2376.8,0.1181991],[2376.3,1.5539],[2376.1,4.20857],[2375.9,4.20879],[2375.8,8.55183616]],[[2376.9,9.255752],[2377.1,4.20681],[2377.3,7.89723448],[2377.4,5.94076675],[2377.5,4.20611]]]
["bitfinex","ETHUSD",1725606907422,[[2375.4,11.49515937],[2375.3,0.55],[2375.1,4.21032],[2374.7,4.211],[2374.4,5.73161937]],[[2376.0,4.20875],[2376.1,4.20873],[2376.5,2.4058],[2376.6,0.42835604],[2376.9,4.20731]]]
["bitfinex","ETHUSD",1725606929309,[[2377.6,7.28551937],[2377.5,4.30773076],[2377.3,3.0],[2377.1,4.20675],[2376.8,4.20716]],[[2378.4,4.52666903],[2378.8,4.20381],[2379.0,6.68365],[2379.2,7.47],[2379.3,0.42835604]]]
["bitfinex","ETHUSD",1725606991127,[[2376.7,0.08912569],[2376.4,4.75799],[2376.3,5.76197],[2376.2,5.7253282],[2376.0,4.20872]],[[2376.9,8.41443],[2377.0,0.59720413],[2377.1,5.4712],[2377.4,7.76397675],[2377.8,4.71828845]]]
["bitfinex","ETHUSD",1725607021766,[[2374.8,4.21088],[2374.7,4.38904618],[2374.6,1.63811538],[2374.3,1.28098442],[2374.1,4.21207]],[[2374.9,3.55766675],[2375.3,7.47],[2375.4,0.5551208],[2375.5,2.4691],[2375.6,4.20957]]]
["bitfinex","ETHUSD",1725607079669,[[2373.6,1.1272216],[2373.5,6.79978575],[2373.4,4.47243028],[2373.1,7.21382],[2372.7,5.95699654]],[[2374.1,4.21222],[2374.3,4.2119],[2374.5,7.1612608],[2374.6,1.01116568],[2374.7,11.02766675]]]
["bitfinex","ETHUSD",1725607110460,[[2372.0,0.1181991],[2371.6,1.5539],[2371.4,4.21676],[2371.1,1.74251654],[2371.0,2.20846081]],[[2372.6,2.4688],[2373.5,6.95656663],[2373.6,13.22846413],[2373.8,3.55766675],[2373.9,2.63040844]]]
["bitfinex","ETHUSD",1725607138318,[[2368.7,8.44322],[2368.6,1.7961],[2368.4,4.22223],[2367.4,5.85663583],[2366.8,1.96868549]],[[2369.3,4.22067],[2369.5,4.22043],[2369.6,3.55766675],[2369.7,4.21996],[2369.9,2.4643]]]
["bitfinex","ETHUSD",1725607156424,[[2366.7,0.07943697],[2366.3,0.00080422],[2366.2,4.22616],[2366.1,9.98288583],[2365.9,1.8261]],[[2366.9,4.22498],[2367.0,0.53770546],[2367.3,6.68489],[2367.6,4.2237],[2367.7,2.57698786]]]
["bitfinex","ETHUSD",1725607215181,[[2356.9,2.24570424],[2356.5,4.24349],[2356.4,6.18501324],[2356.3,4.24393],[2356.1,0.005]],[[2357.4,4.2421],[2358.1,2.0],[2358.2,9.869],[2358.3,4.24037],[2358.4,2.4968]]]
["bitfinex","ETHUSD",1725607229584,[[2358.0,4.29941718],[2357.9,0.65448225],[2357.8,4.2412],[2357.7,2.2449],[2357.6,4.24155]],[[2358.6,4.23988],[2358.8,4.76341047],[2359.0,6.67061],[2359.3,3.0],[2360.7,2.34395772]]]
["bitfinex","ETHUSD",1725607256808,[[2357.4,4.24183],[2357.3,0.424223],[2357.2,4.24224],[2357.0,2.2449],[2356.9,4.66707]],[[2357.9,4.24118],[2358.0,4.2409],[2358.3,4.24037],[2358.6,2.3551],[2358.7,6.23962]]]
["bitfinex","ETHUSD",1725607313890,[[2342.1,0.08538523],[2342.0,4.2698],[2341.7,0.4252],[2341.6,4.27053],[2341.4,4.27088]],[[2343.3,8.17374565],[2343.4,0.44296445],[2343.5,4.165],[2343.6,3.55766675]]]
["bitfinex","ETHUSD",1725607328527,[[2340.7,4.27212],[2340.5,4.2725],[2340.2,6.66046],[2339.9,4.27364],[2339.8,6.7853659]],[[2341.4,4.27106],[2342.0,0.47112813],[2342.1,10.0311],[2342.2,4.26951],[2342.4,4.2692]]]
["bitfinex","ETHUSD",1725607371533,[[2336.4,0.04555554],[2336.1,4.28059],[2335.9,4.28094],[2335.6,2.4477],[2335.5,4.28171]],[[2336.9,0.59829414],[2337.0,5.702],[2337.1,4.27898],[2337.5,2.0],[2337.9,3.07433497]]]
["bitfinex","ETHUSD",1725607413285,[[2339.2,4.27487],[2339.1,4.27506],[2338.8,4.27566],[2338.6,0.4252],[2338.5,6.72644]],[[2339.8,8.54799],[2340.2,4.27315],[2340.3,0.49433301],[2340.5,10.73114511]]]
["bitfinex","ETHUSD",1725607426847,[[2341.0,4.27158],[2340.8,4.27197],[2340.5,4.27252],[2340.4,3.0],[2340.3,4.27292]],[[2341.5,0.0903895],[2342.0,4.26988],[2342.1,6.28504511],[2342.2,2.0],[2342.4,2.77234986]]]
["bitfinex","ETHUSD",1725607452982,[[2338.9,0.08547946],[2338.8,0.43612107],[2338.4,7.27634],[2338.0,4.27709],[2337.8,0.1]],[[2340.8,0.53945332],[2341.1,6.27165]]]
["bitfinex","ETHUSD",1725607497219,[[2329.8,4.29212],[2329.7,4.29237],[2329.3,4.29303],[2329.0,4.4095],[2328.9,4.29372]],[[2330.9,8.23449],[2331.2,4.0571862],[2331.3,4.28951],[2331.8,6.28854],[2332.3,0.1]]]
["bitfinex","ETHUSD",1725607523851,[[2332.7,4.28684],[2332.5,4.28713],[2332.4,4.5624],[2332.1,4.28792],[2331.7,3.55]],[[2333.3,0.428585],[2333.5,4.2855],[2333.7,4.73540469],[2334.0,4.28449],[2334.3,6.2045]]]
["bitfinex","ETHUSD",1725607550866,[[2331.1,4.28968],[2330.9,4.29011],[2330.7,4.29048],[2330.5,1.0567798],[2330.4,8.50057]],[[2332.2,3.47782584],[2332.3,8.87261],[2332.4,3.0],[2332.7,9.98923368],[2332.8,0.6138239]]]
["bitfinex","ETHUSD",1725607597799,[[2341.0,4.35708054],[2340.9,4.27181],[2340.7,0.86297476],[2340.5,4.3975],[2340.1,11.19903625]],[[2341.6,4.27068],[2341.8,4.27029],[2342.1,4.26973],[2342.3,4.3833],[2342.6,4.3854826]]]
["bitfinex","ETHUSD",1725607625910,[[2336.8,4.36478903],[2336.6,4.27964],[2335.9,4.28093],[2335.7,9.30091325]],[[2337.5,4.27814],[2337.8,0.50776454],[2338.0,4.27722],[2338.4,6.30091325],[2338.7,2.0]]]
["bitfinex","ETHUSD",1725607674696,[[2336.2,0.08559426],[2336.1,4.28061],[2335.9,4.28088],[2335.6,2.21216991],[2335.5,2.22914517]],[[2336.8,4.27948],[2337.0,0.08545578],[2337.1,7.4094],[2337.2,4.27867],[2337.5,3.0]]]
["bitfinex","ETHUSD",1725607701356,[[2337.5,4.27796],[2337.1,12.15246517],[2336.7,4.27936],[2336.4,8.08268316],[2336.3,5.22287762]],[[2338.0,4.27718],[2338.1,4.27712],[2338.5,4.27636],[2338.6,7.637],[2338.7,4.2759]]]
["bitfinex","ETHUSD",1725607730651,[[2338.7,8.0066],[2338.6,4.27595],[2338.4,5.84959391],[2338.3,5.21799351],[2338.2,2.2224825]],[[2340.0,1.72957936],[2340.1,12.08274],[2340.2,5.84959391],[2340.3,18.51],[2340.4,1.52473496]]]
["bitfinex","ETHUSD",1725607756818,[[2342.1,4.26955],[2342.0,10.7476],[2341.9,5.84959391],[2341.8,0.4304],[2341.7,4.697367]],[[2342.6,15.6265726],[2342.8,4.2684],[2343.1,0.46863623],[2343.3,4.26753],[2343.4,7.8385]]]
["bitfinex","ETHUSD",1725607809182,[[2340.7,4.27222],[2340.2,4.27307],[2340.1,7.7872392],[2340.0,8.4267],[2339.9,3.55502175]],[[2341.4,0.08545578],[2341.5,8.4057],[2341.6,4.27075],[2342.0,4.26989],[2342.1,6.08294404]]]
["bitfinex","ETHUSD",1725607837792,[[2339.6,4.27408],[2339.3,0.4285],[2339.2,0.01],[2339.1,4.27513],[2339.0,9.88136991]],[[2340.2,4.27317],[2340.3,4.27306],[2340.4,0.08545578],[2340.5,8.5362],[2340.7,4.78357296]]]
["bitfinex","ETHUSD",1725607854571,[[2339.6,4.35969285],[2339.5,4.7029],[2339.3,8.4878],[2339.2,4.28496],[2339.1,1.78176991]],[[2340.0,4.27352],[2340.3,0.08545578],[2340.4,8.3738],[2340.5,4.27269],[2341.0,4.81452823]]]
["bitfinex","ETHUSD",1725607917212,[[2337.9,4.27718],[2337.7,4.27756],[2337.6,8.7076],[2337.5,4.27806],[2337.4,1.78176991]],[[2338.8,4.27569],[2339.1,4.27517],[2339.2,12.20377],[2339.4,6.08294404],[2339.7,4.59145578]]]
["bitfinex","ETHUSD",1725607931643,[[2333.3,4.2857],[2333.2,0.1165726],[2333.1,12.64123],[2332.8,4.28667],[2332.3,4.28751]],[[2334.3,0.08545578],[2334.6,16.55979948],[2334.7,4.28331],[2334.9,0.61067153],[2335.1,4.2826]]]
["bitfinex","ETHUSD",1725607983258,[[2335.6,4.2815],[2335.3,4.28208],[2335.2,8.669],[2335.1,4.28244],[2334.9,4.28281]],[[2336.5,4.28004],[2336.7,4.27966],[2336.8,8.1593],[2337.0,10.90013741],[2337.4,4.27829]]]
["bitfinex","ETHUSD",1725608020411,[[2337.2,12.41879],[2337.0,4.27895],[2336.8,3.0],[2336.7,6.06231199],[2336.3,10.36319404]],[[2338.1,4.27707],[2338.2,4.27691],[2338.5,0.08545578],[2338.6,4.27613],[2338.7,9.15576216]]]
["bitfinex","ETHUSD",1725608037078,[[2337.8,4.36287054],[2337.4,4.70673],[2337.2,5.2255967]],[[2339.0,8.7292],[2339.3,6.08294404],[2343.2,7.00622235]]]
["bitfinex","ETHUSD",1725608064731,[[2340.7,8.0422],[2340.4,0.4285],[2340.2,3.0],[2340.1,4.27321],[2339.9,6.49024112]],[[2341.3,4.27127],[2341.9,0.08545578],[2342.0,4.26991],[2342.4,4.26928],[2342.5,6.63807493]]]
["bitfinex","ETHUSD",1725608131006,[[2340.1,9.1476],[2339.8,4.27385],[2339.7,5.23174937],[2339.5,2.67809925],[2339.4,5.83756338]],[[2340.9,0.09545578],[2341.0,4.27172],[2341.3,13.93666338],[2341.4,4.27103],[2341.8,8.0009573]]]
["bitfinex","ETHUSD",1725608148438,[[2336.9,8.5631],[2336.7,4.27939],[2336.6,3.0],[2336.5,4.27978],[2336.2,10.11797338]],[[2337.6,4.27793],[2337.7,4.27771],[2338.0,14.20166338],[2338.1,4.27701],[2342.3,4.92769627]]]
["bitfinex","ETHUSD",1725608188885,[[2333.9,2.22845835],[2333.7,2.67415002],[2333.6,7.9553],[2333.5,0.4285],[2333.4,7.40531169]],[[2334.2,4.28422],[2334.4,4.28386],[2334.6,4.28343],[2334.7,8.623],[2334.9,5.83756338]]]
["bitfinex","ETHUSD",1725608230967,[[2334.7,0.08564659],[2334.6,0.4285],[2334.5,12.61532],[2334.3,9.52167634],[2334.1,6.96968761]],[[2335.3,8.56444],[2335.8,4.28122],[2336.1,4.28068],[2336.2,5.83756338],[2338.8,4.92769627]]]
["bitfinex","ETHUSD",1725608259331,[[2337.9,8.2807],[2337.8,4.27741],[2337.6,7.70625],[2337.3,4.27836],[2337.0,6.09048833]],[[2338.5,8.5527],[2338.9,4.27558],[2339.2,12.28168],[2344.9,5.23626887],[2345.6,6.3356095]]]
["bitfinex","ETHUSD",1725608288615,[[2334.9,4.28283],[2334.7,8.4704],[2334.6,4.28332],[2334.5,2.23119906],[2334.3,6.96122887]],[[2335.7,0.09545578],[2335.8,5.14695858],[2336.0,4.28088],[2336.1,8.3407],[2336.3,9.09048833]]]
["bitfinex","ETHUSD",1725608343625,[[2338.7,2.24040304],[2338.6,4.27602],[2338.5,6.96470364],[2338.4,8.8014],[2336.5,11.10610495]],[[2339.1,4.27518],[2339.2,4.27507],[2339.3,8.5103],[2339.5,4.27452],[2340.0,4.27362]]]
["bitfinex","ETHUSD",1725608374941,[[2340.7,4.27212],[2340.6,3.0],[2340.5,12.67618],[2340.2,4.27312],[2340.0,4.27348]],[[2341.2,8.54287],[2341.6,4.27061],[2341.7,8.3363],[2341.8,4.27024],[2341.9,3.0]]]
["bitfinex","ETHUSD",1725608415013,[[2341.9,2.0],[2340.7,15.32871434],[2340.5,6.95525521],[2340.3,7.40281608],[2339.8,8.67261813]],[[2342.0,38.34507254],[2342.3,4.2693],[2342.4,2.17881095],[2342.6,0.1165726],[2342.8,4.26853]]]
["bitfinex","ETHUSD",1725608464604,[[2343.4,8.53447],[2343.3,0.4282],[2343.1,8.2372],[2343.0,4.26801],[2342.8,2.23315165]],[[2343.9,4.26653],[2344.0,4.37349007],[2344.1,13.19626],[2344.5,0.44692183],[2344.8,11.73476]]]
["bitfinex","ETHUSD",1725608494328,[[2342.2,4.26939],[2342.0,4.26972],[2341.8,12.83268],[2341.7,5.23341852],[2341.6,4.27055]],[[2342.9,18.59002762],[2343.2,7.26776],[2343.3,1.85890076],[2343.8,4.26667],[2343.9,7.47]]]
["bitfinex","ETHUSD",1725608512018,[[2342.4,0.4282],[2342.3,4.35455014],[2342.1,8.9035],[2341.9,3.0],[2341.8,2.68115515]],[[2342.9,4.26833],[2343.1,13.11768],[2343.2,5.82649762],[2343.3,3.0],[2343.4,4.26737]]]
["bitfinex","ETHUSD",1725608577260,[[2350.6,4.25418],[2350.5,0.08506364],[2350.4,4.25443],[2350.0,4.25523],[2349.9,3.0]],[[2350.8,0.0394469],[2351.3,4.25297],[2351.5,4.25261],[2351.7,6.02836319],[2351.9,4.93278428]]]
["bitfinex","ETHUSD",1725608604900,[[2349.5,8.4577],[2349.2,7.68489],[2348.9,2.65473981],[2348.8,4.25743],[2348.7,3.09719645]],[[2350.5,8.9503],[2350.6,4.25427],[2350.7,7.25411],[2351.2,1.57013638],[2351.4,4.25286]]]
["bitfinex","ETHUSD",1725608622121,[[2351.1,4.25332],[2350.9,4.68176],[2350.7,11.7619],[2350.6,4.25417],[2350.4,4.25456]],[[2351.7,8.50475],[2352.0,0.1165726],[2352.1,10.28473986],[2352.4,4.26101],[2353.1,4.69532573]]]
["bitfinex","ETHUSD",1725608685590,[[2349.2,4.25674],[2349.0,4.25701],[2348.9,8.1994],[2348.7,7.25765],[2348.6,2.67537373]],[[2349.7,4.25598],[2349.9,4.25559],[2350.0,8.4667],[2350.1,10.04966878],[2350.2,4.676401]]]
["bitfinex","ETHUSD",1725608704089,[[2349.0,0.55],[2348.9,4.2572],[2348.6,0.4282],[2348.5,11.662],[2348.4,4.25813]],[[2349.4,4.25641],[2349.6,4.25618],[2349.8,1.85141788],[2349.9,18.51417878],[2350.2,5.105976]]]
["bitfinex","ETHUSD",1725608734408,[[2350.4,0.55],[2350.3,4.25462],[2350.1,4.68169],[2350.0,8.7118],[2349.9,3.0]],[[2350.8,8.50787],[2351.1,8.2943],[2351.2,10.04765878],[2353.0,2.19518889],[2359.2,12.39573202]]]
["bitfinex","ETHUSD",1725608803010,[[2347.6,4.25963],[2347.5,4.25973],[2347.4,9.0898],[2347.2,4.26029],[2346.8,4.26108]],[[2348.1,4.25885],[2348.3,4.25852],[2348.5,18.82576374],[2348.6,1.44562037],[2348.7,4.25768]]]
["bitfinex","ETHUSD",1725608822492,[[2346.1,8.4915]],[[2346.9,16.70599],[2347.2,5.94042374],[2347.3,3.0],[2347.6,4.25968],[2347.9,11.72924]]]
["bitfinex","ETHUSD",1725608877802,[[2348.0,4.25879],[2347.4,8.6167],[2347.3,4.45724388],[2347.2,7.26037],[2347.1,0.4267]],[[2348.5,8.930959],[2348.6,12.47067],[2348.7,4.45724388],[2349.0,1.33264439],[2349.4,4.25654]]]
["bitfinex","ETHUSD",1725608924282,[[2349.9,4.25549],[2349.8,8.727],[2349.5,7.25619],[2347.6,1.22134395]],[[2350.7,4.25407],[2350.8,12.31327],[2351.0,3.0],[2351.2,10.18394895],[2351.7,6.4191456]]]
["bitfinex","ETHUSD",1725608944312,[[2350.2,4.25483],[2350.0,4.25516],[2349.8,16.28317],[2349.5,7.35921637],[2349.3,3.12248577]],[[2350.7,17.4239],[2351.1,8.70092635],[2351.2,0.90299],[2351.5,4.25276],[2351.7,4.77598665]]]
["bitfinex","ETHUSD",1725608976045,[[2351.1,4.25321],[2351.0,4.25334],[2350.7,13.30033],[2350.3,13.18919671],[2350.0,2.67103801]],[[2351.6,3.0],[2351.7,4.25226],[2351.8,9.33405726],[2351.9,4.25201],[2352.1,4.25164]]]
["bitfinex","ETHUSD",1725609033697,[[2350.1,4.2551],[2350.0,8.6053],[2349.9,4.25538],[2349.7,6.9295793],[2349.6,6.35572734]],[[2351.0,3.0],[2351.1,8.6061],[2351.2,8.50648],[2351.3,7.10964734],[2351.6,4.25247]]]
["bitfinex","ETHUSD",1725609066296,[[2351.9,13.24869776],[2351.8,4.25205],[2351.7,0.55],[2351.5,4.25257],[2351.4,5.92287656]],[[2352.0,0.11544423],[2352.4,0.015],[2352.7,0.005],[2352.8,8.903],[2352.9,4.25022001]]]
["bitfinex","ETHUSD",1725609104940,[[2351.0,0.55],[2350.9,4.25361],[2350.5,4.44064529],[2350.4,11.35547186],[2350.2,4.25478]],[[2351.3,3.0],[2351.4,8.5936],[2351.8,4.25209],[2351.9,4.44064529],[2352.0,4.36728423]]]
["bitfinex","ETHUSD",1725609161515,[[2350.5,4.25431],[2350.4,4.80449],[2350.1,13.04271],[2349.9,5.92640428],[2349.8,7.25566]],[[2350.9,8.2242],[2351.3,7.25302],[2351.4,4.25292],[2351.7,4.99933],[2351.9,5.92640428]]]
["bitfinex","ETHUSD",1725609197345,[[2352.0,4.80162],[2351.9,4.25171],[2351.6,4.2524],[2351.5,12.86608426],[2349.4,2.16654639]],[[2352.4,0.015],[2352.6,12.78864],[2352.7,0.005],[2352.8,4.25038],[2352.9,7.44398427]]]
["bitfinex","ETHUSD",1725609258380,[[2348.8,0.08513771],[2348.7,11.45154],[2348.6,4.25775],[2348.5,0.55],[2348.3,4.25837]],[[2349.2,4.25678],[2349.3,3.0],[2349.4,11.73581],[2349.5,0.851225],[2349.6,4.25604]]]
["bitfinex","ETHUSD",1725609293181,[[2348.8,0.08513995],[2348.7,5.3905],[2348.6,11.19291009],[2348.4,7.57735038],[2346.5,4.45374027]],[[2349.0,4.25713],[2349.2,4.25684],[2349.3,5.3754],[2349.4,4.25641],[2349.7,7.25595]]]
["bitfinex","ETHUSD",1725609328656,[[2349.6,4.89100669],[2349.5,9.40758],[2349.3,4.45374027],[2349.2,4.25663],[2348.4,4.38475504]],[[2350.0,3.0],[2350.1,8.51046],[2350.2,7.6928],[2350.4,11.67461],[2350.7,9.25438069]]]
["bitfinex","ETHUSD",1725609361973,[[2350.9,4.25368],[2350.8,9.32482],[2350.7,4.45374027],[2350.5,4.25437],[2350.4,3.0]],[[2351.2,4.25322],[2351.3,4.25298],[2351.6,4.25255],[2351.8,4.7367],[2351.9,7.252]]]
["bitfinex","ETHUSD",1725609429250,[[2351.8,0.55],[2351.7,4.25221],[2351.6,4.25242],[2351.5,0.55],[2351.4,10.3662495]],[[2352.1,4.30160006],[2352.2,7.45043],[2352.4,0.015],[2352.5,4.25082],[2352.7,0.005]]]
["bitfinex","ETHUSD",1725609465187,[[2350.4,4.80452],[2350.3,4.2547],[2350.2,2.8661],[2350.1,4.45374027],[2350.0,4.2553]],[[2350.9,7.30376006],[2351.0,4.25365],[2351.3,4.25298],[2351.4,8.270547],[2351.6,4.45374027]]]
["bitfinex","ETHUSD",1725609483387,[[2349.8,2.3846],[2349.6,4.25594],[2349.5,4.45374027],[2349.4,4.25631],[2349.2,4.25674]],[[2350.0,4.25533],[2350.1,4.25517],[2350.4,4.25463],[2350.6,4.25439],[2350.8,9.87884027]]]
["bitfinex","ETHUSD",1725609575854,[[2350.4,0.55],[2350.3,4.25472],[2350.2,2.3721],[2350.0,8.70904027],[2349.6,3.0]],[[2350.7,4.25413],[2350.8,5.15465706],[2350.9,2.2787],[2351.1,4.25335],[2351.2,0.3]]]
["bitfinex","ETHUSD",1725609596705,[[2349.4,0.55],[2349.3,4.25657],[2349.1,6.60744],[2348.9,11.71104027],[2344.9,10.28393686]],[[2349.6,4.25607],[2349.7,4.25588],[2349.8,2.405],[2350.0,4.25532],[2350.3,8.70863027]]]
["bitfinex","ETHUSD",1725609623518,[[2350.1,4.8902016],[2350.0,6.57479],[2349.7,8.70959027],[2349.5,2.67525703],[2349.1,11.14057886]],[[2350.5,4.25442],[2350.7,5.45428096],[2350.8,2.99272901],[2350.9,7.25386],[2351.9,24.1921832]]]
["bitfinex","ETHUSD",1725609711732,[[2349.1,0.55],[2349.0,4.25711],[2348.9,6.67968],[2348.8,4.45374027],[2348.5,7.25793]],[[2349.5,4.30623006],[2349.6,4.40530301],[2349.7,4.25599],[2349.8,2.491],[2350.0,4.25532]]]
["bitfinex","ETHUSD",1725609734072,[[2348.8,0.55],[2348.7,4.25765],[2348.5,6.72665],[2348.3,8.71212027],[2348.1,7.25874]],[[2349.1,4.25695],[2349.2,4.25678],[2349.3,2.2575],[2349.5,3.0],[2349.6,5.36137401]]]
["bitfinex","ETHUSD",1725609773227,[[2348.7,0.55],[2348.5,4.25793],[2348.2,6.68986],[2348.1,10.13514063],[2347.9,3.12830042]],[[2348.8,23.0],[2348.9,2.3934],[2349.0,4.25723],[2349.1,4.25698],[2349.4,4.25643]]]
["bitfinex","ETHUSD",1725609845017,[[2352.2,2.3539],[2352.1,4.80151],[2352.0,0.08502283],[2351.9,5.00374027],[2351.7,4.2522]],[[2352.4,0.015],[2352.6,4.30063006],[2352.7,0.005],[2352.8,4.25039],[2352.9,2.30370001]]]
["bitfinex","ETHUSD",1725609883997,[[2351.9,0.55],[2351.8,4.25197],[2351.6,4.25226],[2351.4,4.25269],[2351.3,2.4391]],[[2352.1,2.3936],[2352.2,4.30137006],[2352.3,5.35480601],[2352.4,0.015],[2352.7,8.70921027]]]
["bitfinex","ETHUSD",1725609943332,[[2351.0,4.25349],[2350.9,2.4238],[2350.7,4.25404],[2350.6,3.0],[2350.5,4.45374027]],[[2351.4,0.05000006],[2351.6,4.25251],[2351.8,7.90712528],[2351.9,4.25189],[2352.1,3.0]]]
["bitfinex","ETHUSD",1725610004166,[[2352.3,18.43824027],[2352.2,4.25117],[2352.0,4.25167],[2351.8,4.25191],[2351.7,4.45374027]],[[2352.4,0.015],[2352.7,0.005],[2352.9,1e-08],[2353.0,2.2851],[2353.2,11.5796]]]
["bitfinex","ETHUSD",1725610050217,[[2351.0,11.03393027],[2350.9,0.08507036],[2350.5,4.25437],[2350.3,0.4265],[2350.2,3.0]],[[2351.7,4.25226]]]
["bitfinex","ETHUSD",1725610089501,[[2350.6,4.25421],[2350.5,4.25432],[2350.2,6.72764],[2350.1,7.44634226],[2349.8,4.68202]],[[2351.1,4.25334],[2351.2,6.74043],[2351.3,0.25372001],[2351.5,4.25277],[2352.1,4.77033467]]]
["bitfinex","ETHUSD",1725610160976,[[2353.4,4.24915],[2353.2,4.24939],[2353.1,4.43583408],[2353.0,7.24986],[2352.9,2.4406]],[[2353.7,2.3165],[2353.8,5.33157747],[2354.0,4.24823],[2354.3,4.3641326],[2354.5,7.43583408]]]
["bitfinex","ETHUSD",1725610211349,[[2353.6,8.68461408],[2353.5,4.24885],[2353.3,2.2761],[2353.2,4.24952],[2353.1,3.12441664]],[[2354.0,2.0],[2354.1,3.0],[2354.2,2.46840006],[2354.3,4.3642126],[2354.4,7.33]]]
["bitfinex","ETHUSD",1725610262874,[[2352.5,4.25077],[2352.4,8.68678408],[2352.1,6.52348],[2351.9,0.4259]],[[2353.0,0.05000006],[2353.1,10.84527],[2353.4,7.24917],[2353.7,4.43583408],[2354.1,4.24804]]]
["bitfinex","ETHUSD",1725610322539,[[2353.7,8.68443408],[2353.6,4.2488],[2353.4,6.67424],[2353.1,4.24968],[2353.0,7.55694086]],[[2354.0,2.0],[2354.1,4.29796006],[2354.2,4.24783],[2354.3,2.4885726],[2354.5,7.33]]]
["bitfinex","ETHUSD",1725610370849,[[2353.1,4.24971],[2353.0,4.24982],[2352.9,4.43313724],[2352.8,5.3381],[2352.7,4.25043]],[[2353.5,4.24899],[2353.6,6.62765],[2353.9,4.24829],[2354.0,2.0],[2354.1,14.57794]]]
["bitfinex","ETHUSD",1725610395949,[[2353.9,15.70478],[2353.8,4.43313724],[2353.6,4.24873],[2353.5,3.0],[2353.3,9.36980927]],[[2354.0,2.0],[2354.3,0.1165726],[2354.5,7.33],[2354.8,16.57667],[2356.4,2.2084]]]
["bitfinex","ETHUSD",1725610513284,[[2355.2,6.204],[2354.8,4.2465],[2354.6,4.43188445],[2354.5,2.4737],[2354.4,4.24734]],[[2355.4,4.24573],[2355.5,3.07447201],[2355.6,4.24534],[2355.7,4.24503],[2355.8,3.0]]]
["bitfinex","ETHUSD",1725610559888,[[2355.4,8.67742445],[2355.3,6.67542],[2355.0,4.67194],[2354.4,4.24734],[2354.3,7.61559818]],[[2355.8,4.24485],[2356.0,4.24461],[2356.1,2.4255],[2356.2,11.57412],[2356.5,7.24373]]]
["bitfinex","ETHUSD",1725610587189,[[2358.9,11.43589084],[2358.7,10.12297729],[2358.3,9.2403],[2357.7,0.18816274],[2357.3,3.10692533]],[[2359.0,0.1165726],[2359.3,0.01392496],[2359.8,7.33],[2360.0,4.23734],[2360.2,12.33]]]
["bitfinex","ETHUSD",1725610653547,[[2357.9,6.52915],[2357.8,5.87909636],[2357.6,3.0],[2357.0,2.0],[2356.9,10.12184636]],[[2358.5,4.24009],[2358.9,6.53178],[2359.1,3.0],[2359.2,4.23873],[2359.3,5.87909636]]]
["bitfinex","ETHUSD",1725610669645,[[2355.8,4.2448],[2355.7,4.24488],[2355.6,2.3326],[2355.5,5.87909636],[2355.4,0.4257]],[[2356.2,4.24421],[2356.4,4.24391],[2356.5,2.4749],[2356.7,4.24324],[2356.8,10.33]]]
["bitfinex","ETHUSD",1725610698150,[[2354.3,0.1165726],[2353.9,4.24812],[2353.8,2.9085],[2353.5,6.0764421],[2353.3,2.0]],[[2355.0,3.129325],[2355.5,3.0],[2355.6,4.24523],[2355.7,6.9399347],[2356.1,7.52515464]]]
["bitfinex","ETHUSD",1725610778221,[[2354.8,5.91010203],[2354.7,6.60872],[2354.5,4.24704],[2354.4,4.24735],[2354.3,0.1165726]],[[2355.3,4.24576],[2355.4,4.24564],[2355.6,5.3783],[2355.7,5.094029],[2356.0,5.5817206]]]
["bitfinex","ETHUSD",1725610800944,[[2354.9,4.42877308],[2354.6,6.52705],[2354.5,4.24718],[2354.3,0.1165726],[2354.2,4.24771]],[[2355.1,4.24612],[2355.2,4.24592],[2355.4,4.90774],[2355.5,5.3763],[2355.7,11.57507]]]
["bitfinex","ETHUSD",1725610876824,[[2355.0,7.24767308],[2354.7,2.4259],[2354.6,4.24694],[2354.4,3.12145088],[2354.3,4.48]],[[2355.9,2.3998],[2356.0,7.33],[2356.2,4.24427]]]
["bitfinex","ETHUSD",1725610907244,[[2355.5,4.24523],[2355.4,4.24554],[2355.3,0.08489788],[2355.2,0.55],[2355.1,4.24609]],[[2355.9,0.961013],[2356.0,3.0],[2356.2,4.24423],[2356.3,11.75707836],[2356.5,4.24369]]]
["bitfinex","ETHUSD",1725610945852,[[2353.6,0.55],[2353.5,4.24895],[2353.4,2.46],[2353.3,8.67633836],[2353.1,3.86845461]],[[2354.4,0.23455],[2354.5,2.3455],[2354.6,3.0],[2354.7,4.42707836],[2354.8,3.0]]]
["bitfinex","ETHUSD",1725610986283,[[2354.6,6.67639],[2354.4,7.79016],[2354.3,4.51202016],[2353.8,4.2483],[2353.6,6.24866]],[[2355.2,7.33],[2355.5,19.630423],[2355.7,4.42707836],[2355.8,4.245],[2355.9,4.24478]]]
["bitfinex","ETHUSD",1725611069090,[[2354.4,2.75],[2353.8,2.4224],[2353.2,4.24951],[2353.0,4.24977],[2352.9,4.42707836]],[[2354.5,27.2820772],[2354.6,2.2547],[2354.7,4.24699],[2354.8,3.31458767],[2354.9,1.21553224]]]
["bitfinex","ETHUSD",1725611112410,[[2353.2,2.953886],[2353.0,4.24986],[2352.8,9.10829638],[2352.6,4.25061],[2350.0,30.0]],[[2353.6,7.24882],[2353.7,4.24866],[2353.9,7.33],[2354.0,4.2481],[2354.1,2.401]]]
["bitfinex","ETHUSD",1725611167258,[[2353.2,2.463],[2353.1,9.04917],[2352.9,0.0685788],[2352.8,4.42861417],[2352.7,4.25042]],[[2353.7,4.24876],[2353.8,4.24853],[2354.0,4.24809],[2354.2,4.42861417],[2354.3,6.82286]]]
["bitfinex","ETHUSD",1725611243735,[[2354.7,4.24672],[2354.6,0.426],[2354.5,8.67566417],[2354.4,3.3873],[2354.2,4.24768]],[[2355.2,4.21790091],[2355.3,4.24577],[2355.4,0.3],[2355.6,3.0],[2355.7,8.325286]]]
["bitfinex","ETHUSD",1725611282428,[[2354.6,4.247],[2354.5,4.24709],[2354.4,3.4244],[2354.2,5.90455174],[2354.1,4.24778]],[[2355.0,4.24637],[2355.3,14.86159],[2355.4,3.0],[2355.6,4.24524],[2355.7,14.21199]]]
["bitfinex","ETHUSD",1725611305990,[[2354.8,4.24662],[2354.7,0.638],[2354.6,4.24693],[2354.5,3.2488],[2354.4,8.67325824]],[[2355.2,4.24606],[2355.6,15.0024],[2355.8,0.53116635],[2355.9,9.19429028]]]
["bitfinex","ETHUSD",1725611416144,[[2355.0,4.79627],[2354.9,4.24634],[2354.8,8.02866824],[2354.7,3.0],[2354.6,4.24697]],[[2355.4,6.2456],[2355.6,4.24536],[2355.7,3.6036],[2355.8,4.24484],[2356.0,7.33]]]
["bitfinex","ETHUSD",1725611457098,[[2356.6,4.24339],[2356.5,4.42606824],[2356.4,4.24374],[2356.1,4.24424],[2355.6,11.67113824]],[[2357.1,7.2425],[2357.2,4.24236],[2357.3,7.33],[2357.5,4.24184],[2357.8,11.0845418]]]
["bitfinex","ETHUSD",1725611497881,[[2355.8,8.48964],[2355.6,4.42606824],[2355.5,4.33025721],[2355.2,0.55],[2355.1,4.24609]],[[2356.3,4.24396],[2356.4,4.24382],[2356.6,0.57427514],[2356.7,4.24325],[2356.9,4.42606824]]]
["bitfinex","ETHUSD",1725611563336,[[2358.5,0.08479347],[2358.3,4.24019],[2358.2,4.42013164],[2358.1,3.4141],[2357.9,4.24089]],[[2359.2,18.78889787],[2359.5,6.90238744]]]
["bitfinex","ETHUSD",1725611599617,[[2356.0,4.24442],[2355.9,8.01653164],[2355.7,2.0],[2355.5,0.41250822],[2355.4,3.11453725]],[[2356.7,4.24323],[2357.0,3.4099],[2357.1,4.24253],[2357.2,7.33],[2357.3,7.42013164]]]
["bitfinex","ETHUSD",1725611623922,[[2355.7,0.55],[2355.6,7.06847],[2355.5,8.66536164],[2355.3,4.24573],[2355.2,3.0]],[[2356.1,4.24443],[2356.2,4.24421],[2356.5,14.4017],[2356.7,4.42013164],[2356.9,5.24201]]]
["bitfinex","ETHUSD",1725611731963,[[2356.2,8.48801],[2356.0,4.97013164],[2355.8,4.67042],[2355.7,3.0],[2355.5,6.2452]],[[2356.7,4.24338],[2356.9,4.24298],[2357.0,7.33],[2357.1,7.24267],[2357.3,5.37218]]]
["bitfinex","ETHUSD",1725611757483,[[2355.8,6.96563],[2355.7,4.24498],[2355.5,4.84573164],[2355.4,4.24554],[2354.7,3.47459262]],[[2356.2,8.48838],[2356.4,2.8318],[2356.5,7.33],[2356.6,4.24341],[2356.7,3.0]]]
["bitfinex","ETHUSD",1725611797547,[[2355.8,4.24473],[2355.7,4.24486],[2355.5,10.11183164],[2355.4,4.2455],[2355.3,0.4256]],[[2356.2,4.24414],[2356.3,7.10661],[2356.6,6.111313],[2356.7,7.33],[2356.8,4.42013164]]]
["bitfinex","ETHUSD",1725611842573,[[2354.4,4.24723],[2354.2,4.2476],[2354.1,7.50843164],[2354.0,4.24807],[2353.6,6.24875]],[[2354.8,4.24674],[2354.9,6.8663],[2355.2,12.1577],[2355.4,3.0],[2356.1,2.2193714]]]
["bitfinex","ETHUSD",1725611918992,[[2354.9,4.24639],[2354.8,1.116458],[2354.7,6.91788],[2354.5,8.66846946],[2240.6,5.38997934]],[[2355.3,4.24578],[2355.4,4.24569],[2355.6,2.834],[2355.7,7.24504],[2355.8,7.33]]]
["bitfinex","ETHUSD",1725611954330,[[2353.1,4.24971],[2353.0,7.78204],[2352.9,0.0685788],[2352.8,0.4256],[2352.7,4.42129946]],[[2353.6,5.444821],[2353.8,7.71009],[2353.9,7.33],[2354.0,4.2481],[2354.1,7.42129946]]]
["bitfinex","ETHUSD",1725612031392,[[2353.0,4.42129946],[2352.9,3.6651788],[2352.8,4.25008],[2352.7,0.08499985],[2352.4,3.4259]],[[2353.6,4.24884],[2353.7,3.642],[2353.9,3.0],[2354.5,6.46911833],[2354.7,2.666182]]]
["bitfinex","ETHUSD",1725612082567,[[2353.5,8.49771],[2353.4,3.5704],[2353.3,4.43058187],[2353.1,4.24969],[2352.9,0.0685788]],[[2354.0,4.24812],[2354.1,7.71711],[2354.4,4.24737],[2354.5,0.771641],[2354.8,2.924643]]]
["bitfinex","ETHUSD",1725612168319,[[2354.4,4.24729],[2354.1,4.79789],[2353.8,4.61665645],[2353.7,4.67451]],[[2355.0,3.7145],[2355.1,4.24626],[2355.4,19.66],[2355.7,4.44219078],[2355.9,3.11388457]]]
["bitfinex","ETHUSD",1725612226264,[[2351.6,3.7823],[2351.4,4.25268],[2351.1,0.4259],[2351.0,4.25342],[2350.7,13.554]],[[2352.0,4.25176],[2352.3,3.7772],[2352.7,4.2505],[2352.9,4.2502],[2353.0,5.82725831]]]
["bitfinex","ETHUSD",1725612262894,[[2351.6,4.25241],[2351.5,4.25244],[2351.4,0.4259],[2351.2,3.5034],[2351.1,4.2532]],[[2352.1,4.25152],[2352.2,0.850265],[2352.3,4.25132],[2352.5,7.7717],[2352.6,3.85008]]]
["bitfinex","ETHUSD",1725612300480,[[2349.4,3.6833],[2349.3,4.25646],[2349.1,0.55],[2348.6,2.4259],[2348.2,0.1182031]],[[2350.0,4.25546],[2350.3,3.7073],[2350.6,14.258012],[2350.8,4.69881781],[2351.0,4.483]]]
["bitfinex","ETHUSD",1725612364133,[[2347.3,4.26005],[2347.2,3.5838],[2346.8,7.68789],[2346.7,2.0],[2346.5,4.26154]],[[2347.7,4.25949],[2347.8,4.25939],[2348.2,4.25864],[2348.3,6.4727],[2348.5,11.58819]]]
["bitfinex","ETHUSD",1725612394770,[[2346.9,4.26089],[2346.8,4.26098],[2346.7,3.4787],[2346.4,4.26184],[2346.2,2.0]],[[2347.5,4.25994],[2347.6,0.42596],[2347.7,4.25961],[2347.8,3.0],[2348.0,4.25899]]]
["bitfinex","ETHUSD",1725612452474,[[2344.3,4.26551],[2344.1,4.26588],[2344.0,3.3621],[2343.9,4.2663],[2343.6,4.7117197]],[[2344.8,3.0],[2344.9,4.26473],[2345.0,6.5486],[2345.3,4.26387],[2345.7,19.66]]]
["bitfinex","ETHUSD",1725612493794,[[2345.2,4.814],[2345.1,4.26411],[2344.8,3.5243],[2344.7,4.26493],[2344.4,4.26531]],[[2345.6,4.26332],[2345.8,4.26309],[2346.0,4.26259],[2346.1,3.5567],[2346.3,3.0]]]
["bitfinex","ETHUSD",1725612526397,[[2346.1,4.81233],[2345.9,4.26259],[2345.8,3.5038],[2345.6,4.26317],[2345.4,9.26364]],[[2346.5,4.26166],[2346.6,0.852293],[2346.7,4.26144],[2346.9,4.987041],[2347.0,3.4975]]]
["bitfinex","ETHUSD",1725612543912,[[2345.3,4.26381],[2345.2,7.69859],[2344.9,4.26454],[2344.8,2.0],[2344.6,4.26497]],[[2345.8,4.26308],[2346.0,4.26273],[2346.2,4.26233],[2346.4,10.7817],[2346.5,7.26168]]]
["bitfinex","ETHUSD",1725612623376,[[2346.5,0.55],[2346.4,4.26181],[2346.3,3.5426],[2346.2,4.26205],[2345.9,4.26264]],[[2346.8,8.52237],[2346.9,0.426085],[2347.2,18.07032],[2347.5,16.58986],[2347.9,8.27249843]]]
["bitfinex","ETHUSD",1725612644014,[[2349.3,4.80653],[2349.2,4.25661],[2349.0,3.3402],[2348.8,7.25747],[2344.5,4.31771955]],[[2349.8,4.25579],[2350.0,4.25543],[2350.3,4.25479],[2350.4,3.2533],[2350.6,4.25438]]]
["bitfinex","ETHUSD",1725612689914,[[2350.0,4.25524],[2349.9,0.55],[2349.8,7.64411],[2349.5,4.25611],[2349.4,3.4272]],[[2350.5,4.25441],[2350.6,4.25439],[2350.9,7.72859],[2351.3,11.58305],[2351.5,7.36759442]]]
["bitfinex","ETHUSD",1725612769010,[[2347.5,4.80977],[2347.4,2.95829941],[2347.3,4.26008],[2347.1,8.71681178],[2346.7,6.68834]],[[2347.9,4.25916],[2348.0,4.25908],[2348.1,3.0],[2348.3,14.35171],[2348.4,4.45625178]]]
["bitfinex","ETHUSD",1725612794088,[[2348.5,4.25803],[2348.3,0.08516027],[2348.2,0.55],[2348.1,11.09451178],[2347.8,4.25929]],[[2348.9,11.5874],[2349.1,2.4308],[2349.2,12.33],[2349.3,4.25669],[2349.5,4.45625178]]]
["bitfinex","ETHUSD",1725612835231,[[2349.4,2.4168],[2349.3,8.51297],[2349.1,4.45625178],[2348.8,0.4272]],[[2349.9,4.25562],[2350.1,6.82993],[2350.4,14.58463],[2350.5,4.88169078]]]
["bitfinex","ETHUSD",1725612875357,[[2351.3,0.55],[2351.2,8.50605],[2351.0,4.45625178],[2350.9,2.5616],[2350.8,4.25384]],[[2351.7,8.50466],[2351.8,12.52363718],[2352.0,19.58172],[2352.4,8.90338457],[2352.6,4.25076]]]
["bitfinex","ETHUSD",1725612954876,[[2352.1,4.80144],[2352.0,4.25158],[2351.9,2.3384],[2351.7,8.68820626],[2350.3,7.3]],[[2352.5,3.0],[2352.6,6.55023],[2352.8,11.58036],[2352.9,4.55419936],[2353.0,4.24996]]]
["bitfinex","ETHUSD",1725612984612,[[2352.8,18.67205178],[2352.7,4.43599626],[2352.6,4.25044],[2352.5,7.25065],[2352.2,2.4261]],[[2352.9,0.1182031],[2353.7,2.3554],[2353.8,11.57852],[2353.9,4.24835],[2354.2,21.01376626]]]
["bitfinex","ETHUSD",1725613097802,[[2353.4,4.24913],[2353.3,4.24928],[2353.1,5.3939],[2353.0,9.11184626],[2352.2,0.19909916]],[[2353.9,4.24842],[2354.0,6.57288],[2354.2,2.116008],[2354.3,4.24756],[2354.4,14.76599626]]]
["bitfinex","ETHUSD",1725613144599,[[2354.2,4.24764],[2354.1,4.24787],[2354.0,2.3895],[2353.9,4.43076469],[2353.8,4.2484]],[[2354.6,3.0],[2354.7,6.57432],[2354.8,4.24675],[2355.0,7.33],[2355.1,4.24612]]]
["bitfinex","ETHUSD",1725613201405,[[2354.6,4.24686],[2354.5,6.54928],[2354.3,6.09277729],[2354.1,0.4261],[2353.6,4.24865]],[[2355.0,4.24628],[2355.1,5.45348973],[2355.3,3.58144729],[2355.4,7.24559],[2355.5,1.84523729]]]
["bitfinex","ETHUSD",1725613283288,[[2353.5,6.85429475],[2353.4,4.24901],[2353.2,0.4257],[2353.0,4.24971],[2352.8,6.25015]],[[2354.0,4.24824],[2354.4,2.2804],[2354.5,0.42473],[2354.7,4.24699],[2354.9,19.85878075]]]
["bitfinex","ETHUSD",1725613335594,[[2352.0,4.25157],[2351.8,4.43289475],[2351.7,0.08502196],[2351.6,2.4609],[2351.3,4.25296]],[[2352.6,4.2507],[2352.7,2.2555],[2353.0,4.24989],[2353.1,4.43289475],[2353.2,7.24957]]]
["bitfinex","ETHUSD",1725613401494,[[2353.4,4.24905],[2353.3,4.24934],[2353.1,1.84850184],[2353.0,6.56037],[2350.9,2.3045]],[[2353.7,3.863185],[2353.8,4.24845],[2353.9,11.57826],[2354.1,1.84850184],[2354.4,0.52598105]]]
["bitfinex","ETHUSD",1725613483209,[[2355.1,4.24605],[2355.0,4.24624],[2354.9,4.43398738],[2354.8,6.68039],[2354.5,0.4257]],[[2355.3,0.1182031],[2355.5,7.2454],[2355.6,4.24527],[2355.7,2.4273],[2357.3,4.10478009]]]
["bitfinex","ETHUSD",1725613525515,[[2356.4,4.24374],[2356.2,4.24401],[2356.0,4.24447],[2355.8,6.70668738],[2329.2,17.01368272]],[[2356.7,6.329324],[2356.8,4.24304],[2357.0,4.24285],[2357.2,8.67632738],[2357.8,4.68344035]]]
["bitfinex","ETHUSD",1725613550941,[[2357.1,4.24246],[2357.0,4.24267],[2356.9,2.365],[2356.8,4.243],[2356.6,4.85948738]],[[2357.5,7.24179],[2357.6,6.51926],[2357.7,0.1182031],[2357.9,4.43398738],[2358.0,4.24088]]]
["bitfinex","ETHUSD",1725613647022,[[2358.0,4.24087],[2357.8,4.24123],[2357.5,4.24177],[2357.4,4.43398738],[2356.9,7.24268]],[[2358.4,4.24017],[2358.5,3.0],[2358.6,4.23995],[2358.7,2.2611],[2358.8,8.67343738]]]
["bitfinex","ETHUSD",1725613690831,[[2357.0,4.24261],[2356.8,4.61117119],[2356.6,8.67736738],[2356.5,2.3629],[2354.5,2.77443283]],[[2357.4,4.24204],[2357.5,6.59118],[2357.7,1.47647274],[2357.8,11.67536738],[2357.9,3.08966]]]
["bitfinex","ETHUSD",1725613747709,[[2358.6,8.56411566],[2358.5,2.2756],[2358.2,8.67446738],[2357.9,7.24104],[2353.5,9.58670181]],[[2359.0,4.2391],[2359.2,2.2566],[2359.3,4.23871],[2359.4,7.23837],[2359.5,4.43398738]]]
["bitfinex","ETHUSD",1725613818363,[[2353.5,8.49773],[2353.3,2.495],[2353.2,4.41876957],[2353.1,4.2496],[2352.9,0.4255]],[[2354.1,4.248],[2354.3,4.24765],[2354.4,3.08966],[2354.6,10.95220957],[2354.7,3.0]]]
["bitfinex","ETHUSD",1725613839361,[[2354.6,0.04639137],[2354.3,4.33246954],[2354.2,4.24772],[2354.1,2.367],[2354.0,4.41876957]],[[2354.8,3.0],[2354.9,7.563216],[2355.1,7.33591],[2355.2,8.66470957],[2356.9,10.0246396]]]
["bitfinex","ETHUSD",1725613880561,[[2354.0,2.2788],[2353.9,8.52823],[2353.7,9.09302957],[2353.5,4.24896],[2353.3,3.0]],[[2354.4,4.24744],[2354.6,4.24717],[2354.8,6.55445],[2354.9,3.08966],[2355.0,3.0]]]
["bitfinex","ETHUSD",1725613922250,[[2354.1,4.24789],[2354.0,4.24795],[2353.9,6.85696957],[2353.7,4.2486],[2353.5,0.4258]],[[2354.6,4.24702],[2354.8,4.24674],[2355.0,4.017808],[2355.1,7.17827],[2355.3,4.41876957]]]
["bitfinex","ETHUSD",1725613996190,[[2352.4,4.25097],[2352.2,2.2748],[2352.1,4.25137],[2352.0,5.0],[2351.9,8.67063957]],[[2352.9,8.50044],[2353.0,3.318261],[2353.2,3.0],[2353.3,10.48576353],[2354.2,16.804]]]
["bitfinex","ETHUSD",1725614040247,[[2353.5,4.24888],[2353.4,4.30886722],[2353.3,2.39698621],[2353.2,1.84722249],[2353.1,4.24966]],[[2353.9,7.516884],[2354.0,7.3379],[2354.3,18.42489249],[2354.6,4.24704],[2354.7,3.89284955]]]
["bitfinex","ETHUSD",1725614085798,[[2354.4,4.24726],[2354.3,2.53024201],[2354.2,4.24759],[2354.1,0.3668068],[2354.0,4.24807]],[[2354.8,3.0],[2354.9,4.24647],[2355.0,6.5896],[2355.2,7.51855927],[2355.3,16.57578]]]
["bitfinex","ETHUSD",1725614171795,[[2354.4,0.07949452],[2354.3,2.4455],[2354.1,8.49573],[2354.0,0.08495073],[2339.4,32.7658768]],[[2354.6,4.24707],[2354.8,4.24675],[2354.9,2.3873],[2355.0,7.24641],[2355.1,7.51855927]]]
["bitfinex","ETHUSD",1725614208093,[[2356.4,2.382],[2356.3,4.24381],[2356.0,4.24446],[2355.8,4.42889927],[2355.3,2.0]],[[2356.8,4.24312],[2357.0,4.24278],[2357.1,9.89809927],[2357.2,7.33198],[2357.5,12.53216187]]]
["bitfinex","ETHUSD",1725614285389,[[2356.4,4.24362],[2356.3,4.24384],[2356.1,2.2797],[2356.0,4.24442],[2354.0,14.68777964]],[[2356.9,4.24294],[2357.0,4.24283],[2357.1,6.18677993],[2357.2,4.42889927],[2357.3,16.57217]]]
["bitfinex","ETHUSD",1725614337446,[[2355.4,2.2797],[2355.2,4.2459],[2355.1,4.24595],[2354.8,3.0],[2354.7,8.67559927]],[[2355.6,4.24526],[2355.7,4.2451],[2356.0,4.42889927],[2356.1,10.67857693],[2356.2,3.08966]]]
["bitfinex","ETHUSD",1725614408170,[[2351.3,4.31342369],[2351.1,4.25317],[2351.0,6.67398],[2350.7,4.42889927],[2350.6,4.25405]],[[2351.8,8.50433],[2351.9,3.51030794],[2352.0,3.0],[2352.1,4.42889927],[2352.2,7.34101]]]
["bitfinex","ETHUSD",1725614449683,[[2350.7,4.25395],[2350.6,6.67092],[2350.5,0.1182031],[2350.3,4.25471],[2343.1,12.4739642]],[[2351.1,8.404079],[2351.2,4.25328],[2351.4,2.2799],[2351.5,8.62178129],[2351.6,4.42889927]]]
["bitfinex","ETHUSD",1725614485839,[[2352.0,4.33308809],[2351.9,0.08503105],[2351.8,2.2664],[2351.7,4.25223],[2351.6,4.42889927]],[[2352.4,1.32905609],[2352.5,3.08966],[2352.6,6.52961],[2352.8,24.13487714],[2352.9,4.25008]]]
["bitfinex","ETHUSD",1725614508661,[[2352.1,6.62276],[2352.0,4.25153],[2351.8,4.42889927],[2351.7,4.25211],[2346.8,9.5389138]],[[2352.6,4.25062],[2352.7,8.52527],[2353.0,6.58659],[2353.2,7.51855927],[2353.8,4.90958449]]]
["bitfinex","ETHUSD",1725614612759,[[2351.7,2.4239],[2351.6,5.102883],[2351.5,4.25243],[2351.2,4.25312],[2351.1,4.43736861]],[[2352.0,4.25171],[2352.1,7.25152],[2352.3,2.4614],[2352.4,7.34065],[2352.5,4.43736861]]]
["bitfinex","ETHUSD",1725614649612,[[2353.2,4.32182287],[2353.1,6.66903],[2352.9,1.84807055],[2352.8,4.25019],[2349.9,1.49158633]],[[2353.3,3.08966],[2353.6,4.24883],[2353.7,7.24877],[2353.8,2.2526],[2353.9,12.33]]]
["bitfinex","ETHUSD",1725614719550,[[2354.1,4.24789],[2353.9,6.7206071],[2353.6,8.67848418],[2353.2,4.67601],[2353.0,6.24986]],[[2354.5,3.50574782],[2354.6,4.24712],[2354.7,2.2991],[2354.8,8.35176162],[2355.0,4.24629]]]
["bitfinex","ETHUSD",1725614775576,[[2354.5,0.06371178],[2354.0,4.248],[2353.9,6.62858],[2353.8,3.0],[2353.5,4.42971418]],[[2354.6,8.4941],[2354.7,4.42971418],[2354.8,1.09202],[2354.9,6.67384],[2355.2,5.41782183]]]
["bitfinex","ETHUSD",1725614834151,[[2354.5,4.24717],[2354.4,4.24724],[2354.3,0.659523],[2354.1,6.59569],[2353.9,4.42971418]],[[2354.9,9.75504],[2355.0,3.0],[2355.1,4.24625],[2355.2,4.42971418],[2355.3,12.94133255]]]
["bitfinex","ETHUSD",1725614858242,[[2355.7,6.69469],[2355.5,4.24525],[2355.3,5.03068111],[2353.0,10.32710155],[2350.1,9.5389138]],[[2356.2,8.48843],[2356.3,2.3583],[2356.4,0.61133255],[2356.5,8.67330418],[2356.6,3.0]]]
["bitfinex","ETHUSD",1725614991361,[[2353.9,0.05319827],[2353.8,4.24838],[2353.7,4.2486],[2353.6,2.4833],[2353.4,4.24911]],[[2354.2,7.24773],[2354.4,8.52950687],[2354.6,7.33668],[2354.8,0.56734382],[2356.4,4.38515192]]]
["bitfinex","ETHUSD",1725615011916,[[2354.0,19.63154742],[2353.9,6.50315],[2353.7,4.24852],[2353.5,4.24897],[2353.4,4.43457438]],[[2354.3,3.0],[2354.4,4.24739],[2354.5,4.2473],[2354.7,2.4745],[2354.8,9.24763518]]]
["bitfinex","ETHUSD",1725615066343,[[2356.4,0.0446408],[2356.1,2.3886],[2356.0,4.24446],[2355.9,5.10195984],[2355.6,4.86027438]],[[2356.5,4.24358],[2356.6,4.24341],[2356.8,9.94792529],[2356.9,7.24286],[2357.3,16.77504531]]]
["bitfinex","ETHUSD",1725615092763,[[2356.1,4.29559694],[2355.9,1.10184817],[2355.8,2.3926],[2355.6,4.78278145],[2346.7,14.675252]],[[2356.5,4.24366],[2356.7,14.21257179],[2356.9,14.8798162],[2357.0,0.5663908],[2357.1,8.49196108]]]
["bitfinex","ETHUSD",1725615172933,[[2356.7,7.34089422],[2356.4,4.43457438],[2356.2,3.0],[2356.0,4.24442],[2355.8,2.0]],[[2357.2,4.24242],[2357.4,0.56734382],[2357.5,9.6906],[2357.6,4.43457438],[2357.8,3.65154171]]]
["bitfinex","ETHUSD",1725615213337,[[2358.8,0.7567304],[2358.7,3.327534],[2358.6,8.47942],[2358.3,0.4257],[2358.2,8.67508438]],[[2359.1,4.23891],[2359.3,6.70098],[2359.5,7.23828],[2359.6,4.43457438],[2360.7,3.65642543]]]
["bitfinex","ETHUSD",1725615259700,[[2356.8,7.07443],[2356.7,4.24318],[2356.4,4.24371],[2356.3,4.43457438],[2356.1,4.24413]],[[2357.3,4.24218],[2357.5,4.24194],[2357.6,7.51972529],[2357.7,6.64783],[2357.8,3.0]]]
["bitfinex","ETHUSD",1725615337902,[[2356.0,0.10419022],[2355.9,5.44219439],[2355.8,0.08488352],[2355.7,6.55789],[2355.6,4.43457438]],[[2356.4,2.7938213],[2356.5,8.26924339],[2356.6,2.8260431],[2356.7,2.4079],[2357.0,4.43457438]]]
["bitfinex","ETHUSD",1725615366211,[[2357.6,0.10191783],[2357.5,4.24167],[2357.3,4.3268538],[2357.2,2.493],[2357.1,9.83734641]],[[2358.0,4.24091],[2358.1,4.24086],[2358.2,4.65500004],[2358.4,11.34402357],[2358.5,12.33]]]
["bitfinex","ETHUSD",1725615456570,[[2360.0,10.76394],[2359.8,0.93872626],[2359.7,4.23778],[2359.6,4.86007438],[2359.1,6.23879]],[[2360.5,4.23646],[2360.6,4.23637],[2360.7,5.2982],[2360.8,4.43457438],[2360.9,6.53334004]]]
["bitfinex","ETHUSD",1725615503171,[[2357.7,4.24134],[2357.6,7.93845641],[2357.3,4.24208],[2357.1,0.4255],[2356.8,6.24286]],[[2358.2,8.48135],[2358.4,2.29760004],[2358.5,14.6238],[2358.6,8.67437438],[2361.2,9.487008]]]
["bitfinex","ETHUSD",1725615545482,[[2359.5,2.3627],[2359.4,4.23834],[2359.1,8.67342438],[2358.9,4.23912],[2358.8,3.0]],[[2360.0,4.23744],[2360.1,5.450758],[2360.2,2.2619],[2360.3,9.53438004],[2360.4,4.43457438]]]
["bitfinex","ETHUSD",1725615621412,[[2361.6,23.80397975],[2361.5,0.85418813],[2361.3,7.2348],[2361.1,2.4255],[2360.9,0.20517819]],[[2361.7,0.01],[2362.3,2.29760004],[2362.6,12.33],[2362.7,2.4014],[2362.8,4.23239]]]
["bitfinex","ETHUSD",1725615662027,[[2361.2,4.42750792],[2361.1,4.23523],[2360.9,0.652843],[2360.8,6.52874],[2360.7,4.43457438]],[[2361.6,6.72049],[2361.7,0.01],[2361.8,4.23417],[2362.0,4.2337],[2362.1,3.0]]]
["bitfinex","ETHUSD",1725615686890,[[2360.8,4.23584],[2360.7,4.23598],[2360.5,2.4418],[2360.4,4.66106],[2360.3,3.0]],[[2361.2,6.56773],[2361.4,8.66949438],[2361.5,2.94762204],[2361.7,2.67653752],[2361.8,4.23406]]]
["bitfinex","ETHUSD",1725615783195,[[2360.4,4.34124308],[2360.3,4.23662],[2360.2,4.43457438],[2360.1,2.2726],[2359.9,4.23737]],[[2360.8,4.23586],[2361.0,4.23563],[2361.1,2.3718],[2361.3,4.23498],[2361.4,2.29760004]]]
["bitfinex","ETHUSD",1725615826535,[[2360.7,6.5509],[2360.5,8.67091438],[2360.2,4.66132],[2360.1,3.0],[2359.9,4.23743]],[[2361.1,4.2354],[2361.6,5.66738948],[2361.7,2.29760004],[2361.8,7.34603439],[2362.0,8.11057051]]]
["bitfinex","ETHUSD",1725615846095,[[2360.6,0.1006218],[2360.5,6.64441],[2360.4,4.2364],[2360.2,4.43457438],[2360.1,4.66149]],[[2360.9,4.23569],[2361.0,4.23557],[2361.2,2.3132],[2361.3,4.23497],[2361.4,5.66725965]]]
["bitfinex","ETHUSD",1725615943626,[[2360.9,4.32948407],[2360.8,6.53877],[2360.5,4.23636],[2360.4,4.43457438],[2360.3,0.67319]],[[2361.4,8.46974],[2361.5,2.3412],[2361.6,5.29760004],[2361.8,8.66871438],[2364.2,12.37766254]]]
["bitfinex","ETHUSD",1725615983698,[[2362.1,0.08855729],[2362.0,6.65119],[2361.8,4.9164151],[2361.6,4.23429],[2356.1,3.7296813]],[[2362.4,4.233],[2362.5,4.23294],[2362.8,8.66683438],[2362.9,2.415],[2363.1,3.22433329]]]
["bitfinex","ETHUSD",1725616039706,[[2362.4,0.0842947],[2362.2,4.23326],[2362.0,4.23359],[2361.9,2.4868],[2361.8,4.23405]],[[2362.6,4.23263],[2362.7,7.952393],[2362.9,3.0],[2363.0,8.66650438],[2363.1,2.65929425]]]
["bitfinex","ETHUSD",1725616055253,[[2362.3,2.45160793],[2362.1,4.2334],[2361.8,1.83407629],[2361.7,4.23416],[2357.1,9.50755848]],[[2362.6,4.23271],[2362.7,2.66541356],[2362.8,4.23242],[2362.9,6.10964915],[2363.0,2.4997]]]
["bitfinex","ETHUSD",1725616134439,[[2361.2,0.08735432],[2361.1,5.42136642],[2360.9,8.13231323],[2360.7,1.83544797],[2360.6,4.23609]],[[2361.5,4.23471],[2361.7,4.13304801],[2361.8,2.2972],[2361.9,7.23388],[2362.2,6.89333744]]]
["bitfinex","ETHUSD",1725616167702,[[2361.2,4.23513],[2361.1,7.96251874],[2360.8,4.83069739],[2360.6,4.83548053],[2246.8,5.29183884]],[[2361.6,6.06993053],[2361.7,4.23441],[2361.8,2.2563],[2361.9,2.29760004],[2362.1,3.95381665]]]
["bitfinex","ETHUSD",1725616202755,[[2363.4,0.08247783],[2363.3,6.57734],[2363.2,4.23144],[2363.1,1.09702855],[2355.4,2.5793515]],[[2363.5,0.1154398],[2363.7,4.23066],[2363.8,7.23047],[2363.9,2.29760004],[2364.0,2.5051]]]
["bitfinex","ETHUSD",1725616268419,[[2362.7,5.22310366],[2362.6,6.59392],[2362.3,4.23314],[2362.2,1.83314037],[2362.1,4.23352]],[[2363.1,9.49265],[2363.3,4.23137],[2363.5,8.8435902],[2363.6,2.29760004],[2363.7,7.33866837]]]
["bitfinex","ETHUSD",1725616310590,[[2361.7,4.23415],[2361.6,0.08467528],[2361.5,6.53913],[2361.4,4.40176315]],[[2362.2,4.23336],[2362.3,4.23318],[2362.4,3.456122],[2362.6,4.23263],[2362.7,7.40176315]]]
["bitfinex","ETHUSD",1725616347154,[[2361.6,4.23437],[2361.5,6.69997],[2361.2,8.63688315],[2360.9,1.506202],[2360.8,7.23571]],[[2362.1,4.23364],[2362.3,6.58198],[2362.5,11.29957966],[2362.7,3.1090226],[2362.9,6.9837972]]]
["bitfinex","ETHUSD",1725616427070,[[2361.4,2.4393],[2361.3,8.46969],[2361.0,8.63901769],[2360.7,4.6602],[2360.5,4.70320565]],[[2361.8,4.23413],[2361.9,4.23399],[2362.0,2.3158],[2362.2,4.23335],[2362.3,3.0]]]
["bitfinex","ETHUSD",1725616474985,[[2360.9,4.23567],[2360.8,8.56663041],[2360.6,0.4243],[2360.5,3.0],[2360.4,4.23644]],[[2361.4,4.23486],[2361.6,6.70296],[2361.8,13.39949041],[2361.9,2.6669711],[2362.0,3.0]]]
["bitfinex","ETHUSD",1725616557745,[[2360.6,1.38687362],[2360.5,6.55239],[2360.4,1.8359612],[2360.3,4.23658],[2360.1,4.23705]],[[2361.1,4.23533],[2361.2,6.59041],[2361.5,19.07037778],[2361.7,15.44476268],[2363.5,6.7264831]]]
["bitfinex","ETHUSD",1725616605297,[[2362.4,0.11549892],[2362.3,0.69788826],[2362.2,4.23332],[2362.1,7.04051],[2362.0,4.39967148]],[[2362.6,4.23262],[2362.8,4.23241],[2363.0,6.55573],[2363.2,3.0],[2363.3,9.15328893]]]
["bitfinex","ETHUSD",1725616676590,[[2363.0,4.23189],[2362.9,5.17715792],[2362.7,4.55824917],[2362.6,4.79038131],[2362.3,4.82582366]],[[2363.4,10.84881],[2363.5,3.1154398],[2363.7,11.56066],[2363.9,1.83324917],[2365.3,7.49012256]]]
["bitfinex","ETHUSD",1725616726076,[[2363.4,19.16133127],[2363.2,4.8232765],[2363.1,3.4246],[2363.0,4.23179],[2361.6,1.695558]],[[2363.5,0.1154398],[2364.0,0.015],[2364.1,7.33],[2364.2,2.3607],[2364.3,4.22959]]]
["bitfinex","ETHUSD",1725616761788,[[2362.1,0.11186487],[2361.8,4.23389],[2361.5,0.4246],[2361.4,7.23472],[2360.8,11.53569]],[[2362.4,5.4940445],[2362.5,4.143655],[2362.7,7.33],[2362.8,3.55],[2362.9,0.7395682]]]
["bitfinex","ETHUSD",1725616784171,[[2363.0,0.11089499],[2362.8,4.23217],[2362.7,4.23231],[2362.6,2.4278],[2362.5,5.66493599]],[[2363.2,2.4157],[2363.3,4.23153],[2363.5,0.1154398],[2363.7,4.23075],[2363.9,4.39774823]]]
["bitfinex","ETHUSD",1725616901147,[[2365.0,0.10585151],[2364.9,4.22843],[2364.7,4.22869],[2364.6,4.52821891],[2361.0,2.59412855]],[[2365.3,4.22779],[2365.4,7.65774732],[2365.5,1.090952],[2365.6,3.0],[2365.7,6.05850891]]]
["bitfinex","ETHUSD",1725616939626,[[2366.1,15.71398861],[2365.8,4.22681],[2365.7,3.85386834],[2365.4,6.28],[2364.7,4.3952094]],[[2366.2,0.0008],[2367.0,3.0],[2367.1,4.22466],[2367.2,5.2682],[2367.4,4.22408]]]
["bitfinex","ETHUSD",1725616952831,[[2364.5,4.22921],[2364.3,5.316835],[2364.0,9.0494994],[2363.7,4.23064],[2363.3,9.84212788]],[[2364.9,4.22853],[2365.0,2.4367],[2365.1,4.22819],[2365.2,1.28513394],[2365.4,11.6229294]]]
["bitfinex","ETHUSD",1725617038811,[[2366.5,0.16748413],[2365.9,4.22662],[2365.8,3.92100714],[2365.7,4.22695],[2365.6,0.4242]],[[2366.6,15.31326],[2366.7,11.27948139],[2366.9,3.10213398],[2367.0,4.22479],[2367.2,10.99439577]]]
["bitfinex","ETHUSD",1725617088823,[[2365.8,1.49718245],[2365.2,2.3361],[2364.8,4.22868],[2364.7,4.22873],[2364.6,0.4242]],[[2365.9,31.84939694],[2366.1,3.54475978],[2366.2,8.69022],[2366.4,4.1735549],[2367.2,5.14192256]]]
["bitfinex","ETHUSD",1725617107453,[[2364.2,2.2633],[2363.9,4.23021],[2363.8,4.2303],[2363.6,4.65486],[2363.5,2.19116845]],[[2364.4,4.22942],[2364.5,4.22924],[2364.6,1.82994508],[2364.8,6.89172423],[2365.0,6.10684993]]]
["bitfinex","ETHUSD",1725617154665,[[2362.2,4.23328],[2361.8,0.24767873],[2361.7,4.23406],[2361.6,4.3992051],[2361.5,4.23459]],[[2362.5,7.33],[2362.6,4.23264],[2362.9,12.33],[2363.2,4.67410803],[2363.4,0.20607212]]]
["bitfinex","ETHUSD",1725617225764,[[2363.1,4.23162],[2362.9,4.23205],[2362.8,2.4263],[2362.7,4.23237],[2362.4,8.63611597]],[[2363.4,0.44282143],[2363.5,6.89771738],[2363.6,4.40314597],[2363.7,9.59832861],[2363.9,7.33]]]
["bitfinex","ETHUSD",1725617285996,[[2361.6,0.15401949],[2361.5,10.85394],[2361.1,4.65966],[2360.9,7.40388197],[2360.8,0.5863504]],[[2362.0,6.53948],[2362.1,5.53058769],[2362.2,4.40388197],[2362.4,6.9022905],[2362.6,7.55700815]]]
["bitfinex","ETHUSD",1725617319308,[[2361.2,8.47007],[2360.9,2.4606],[2360.8,4.23582],[2358.6,14.76617447],[2358.5,2.262]],[[2361.7,3.0],[2361.8,6.68247],[2361.9,4.40576301],[2362.0,4.2338],[2362.2,7.33758957]]]
["bitfinex","ETHUSD",1725617404573,[[2362.5,4.23272],[2362.4,6.4863],[2362.1,4.2334],[2362.0,3.4244],[2361.4,6.23462]],[[2362.9,4.23213],[2363.0,6.06727762],[2363.1,1.37771304],[2363.2,2.4486],[2363.3,4.2314]]]
["bitfinex","ETHUSD",1725617462207,[[2362.5,0.19619419],[2362.4,4.2329],[2362.3,4.233],[2362.2,2.4573],[2362.1,0.4244]],[[2362.8,11.13447667],[2363.0,10.4330004],[2363.2,4.23156],[2364.1,8.69508],[2364.2,5.14802745]]]
["bitfinex","ETHUSD",1725617541562,[[2364.7,4.4195449],[2364.6,6.48933],[2364.2,9.04569067],[2364.0,3.0],[2363.4,4.39155067]],[[2365.1,4.22815],[2365.2,4.22799],[2365.3,1.77310483],[2365.4,6.72485067],[2365.5,9.43983201]]]
["bitfinex","ETHUSD",1725617579345,[[2363.7,4.23064],[2363.6,6.72904],[2363.2,4.23152],[2363.1,1.22159942],[2363.0,5.40630735]],[[2364.1,4.22993],[2364.3,4.22969],[2364.4,4.39618322],[2364.5,11.39815483],[2364.6,2.21004216]]]
["bitfinex","ETHUSD",1725617610231,[[2364.9,0.18477532],[2364.7,2.3517],[2364.6,8.45798],[2361.5,5.19427146],[2352.1,3.0]],[[2365.1,9.00252985],[2365.2,8.6209368],[2365.3,2.21751627],[2365.4,9.7785],[2365.5,6.88856952]]]
["bitfinex","ETHUSD",1725617700360,[[2364.6,0.58426626],[2363.9,0.4244],[2363.8,4.23038],[2363.7,0.35619781],[2363.5,8.51211046]],[[2364.7,22.01279657],[2364.8,1.83000046],[2364.9,3.1087625],[2365.0,4.79491455],[2365.1,3.6722257]]]
["bitfinex","ETHUSD",1725617740676,[[2364.3,2.4858],[2364.1,8.88404],[2363.8,4.39092044],[2363.7,4.23056],[2363.5,0.58520015]],[[2364.8,4.22883],[2364.9,4.22854],[2365.0,2.3763],[2365.1,1.77442695],[2365.2,15.06881998]]]
["bitfinex","ETHUSD",1725617783496,[[2365.0,0.17682211],[2364.9,2.3176],[2364.7,0.4244],[2364.6,8.61766565],[2364.4,4.22932]],[[2365.3,8.45575],[2365.4,1.77442695],[2365.7,13.8874],[2366.0,19.69885236]]]
["bitfinex","ETHUSD",1725617845519,[[2372.6,4.21478],[2372.0,4.21582],[2371.7,4.21633],[2371.5,2.0],[2371.4,0.43987817]],[[2372.8,0.1154398],[2373.4,7.75451],[2373.5,4.38335953],[2373.9,12.56930505],[2374.0,1.77442695]]]
["bitfinex","ETHUSD",1725617874735,[[2369.2,4.64453],[2369.1,0.24385274],[2369.0,4.22107],[2368.8,4.2215],[2368.7,0.35462726]],[[2369.7,4.22004],[2369.9,5.28181],[2370.0,2.4003],[2370.1,12.37],[2370.7,0.47200103]]]
["bitfinex","ETHUSD",1725617895683,[[2370.1,0.4238],[2369.8,4.21966],[2369.6,6.65555],[2369.5,0.35454635],[2369.4,4.22037]],[[2370.3,4.21899],[2370.6,4.640185],[2370.9,2.4228],[2371.0,13.51878614],[2371.2,4.21729]]]
["bitfinex","ETHUSD",1725617961573,[[2370.0,4.21939],[2369.9,4.21943],[2369.8,0.4238],[2369.7,5.2879],[2369.6,4.21999]],[[2370.5,8.43727],[2370.9,6.53212],[2371.0,0.421764],[2371.2,7.21743],[2371.3,1.76132793]]]
["bitfinex","ETHUSD",1725617997716,[[2371.6,4.21654],[2371.5,4.21671],[2371.4,2.4674],[2371.3,0.4238],[2371.2,4.21727]],[[2372.0,4.21585],[2372.1,4.21568],[2372.5,4.21499],[2372.6,11.12873511],[2373.1,4.21402]]]
["bitfinex","ETHUSD",1725618016774,[[2372.7,19.21786446],[2372.5,10.04404511],[2372.3,4.2152],[2372.2,2.0],[2372.1,0.44371837]],[[2372.8,0.1154398],[2373.6,0.01],[2373.9,4.21248],[2374.1,17.65181],[2374.4,6.57852]]]
["bitfinex","ETHUSD",1725618058207,[[2374.1,4.29634386],[2374.0,4.63609],[2373.8,4.35717726],[2373.5,7.21318],[2373.4,9.5894]],[[2374.5,2.3648],[2374.6,4.2114],[2375.0,4.35717726]]]
["bitfinex","ETHUSD",1725618135930,[[2371.4,0.4223],[2371.3,11.49691],[2371.1,6.6791],[2370.9,4.35717726]],[[2371.9,8.43222],[2372.2,4.35717726],[2372.3,7.64632],[2372.6,5.53809867],[2372.8,2.86201262]]]
["bitfinex","ETHUSD",1725618184860,[[2370.8,0.18199346],[2370.7,4.64045],[2370.6,2.3855],[2370.5,4.21851],[2370.3,11.57604726]],[[2371.1,4.2175],[2371.3,6.7095384],[2371.4,2.95910677],[2371.5,11.60676],[2371.6,4.61567374]]]
["bitfinex","ETHUSD",1725618193467,[[2370.9,0.18189197],[2370.8,0.4223],[2370.7,4.21811],[2370.6,2.3855],[2370.4,4.21864]],[[2371.2,5.42922746],[2371.3,2.4922984],[2371.4,7.17616677],[2371.5,13.81742062],[2371.6,2.4063]]]
["bitfinex","ETHUSD",1725618262499,[[2374.7,6.48504],[2374.5,4.63357],[2374.4,4.35717726],[2374.3,4.21175],[2374.1,0.5755488]],[[2375.1,0.1154398],[2375.3,4.21004],[2375.6,8.53437793],[2375.7,8.44690783],[2376.2,0.005]]]
["bitfinex","ETHUSD",1725618296106,[[2377.1,4.20674],[2377.0,2.2955],[2376.9,4.62933],[2376.8,7.28],[2376.7,4.20747]],[[2377.4,0.1154398],[2377.6,8.41198],[2377.8,2.3452],[2378.0,4.20522],[2378.2,5.80375442]]]
["bitfinex","ETHUSD",1725618327409,[[2376.6,4.20769],[2376.4,4.20801],[2376.2,0.4223],[2376.1,4.78343302],[2376.0,6.74653426]],[[2376.9,2.343],[2377.0,4.20699],[2377.1,4.20682],[2377.3,7.01819509],[2377.4,7.17768735]]]
["bitfinex","ETHUSD",1725618389679,[[2376.8,31.28707728],[2376.7,0.72915377],[2376.6,4.20753],[2376.3,0.64949841],[2376.0,4.41112274]],[[2376.9,0.0851116],[2377.8,3.16624883],[2377.9,8.71262325],[2378.0,5.96885574],[2378.1,2.20190537]]]
["bitfinex","ETHUSD",1725618433998,[[2377.3,0.4218],[2377.2,8.413],[2377.0,0.62364256],[2376.8,10.97699426],[2374.2,10.09560175]],[[2377.6,5.7433835],[2377.7,4.20576],[2377.8,6.85106628],[2378.0,3.08640066],[2378.1,15.94329426]]]
["bitfinex","ETHUSD",1725618488866,[[2376.9,4.20712],[2376.7,4.2074],[2376.4,0.4218],[2375.9,8.79819009],[2375.8,4.20899]],[[2377.2,2.321],[2377.4,7.39],[2377.5,5.37123433],[2377.7,19.04946405],[2378.7,4.0680488]]]
["bitfinex","ETHUSD",1725618525121,[[2375.7,0.14335114],[2375.5,4.20961],[2375.4,4.20965],[2375.2,4.63195],[2375.1,5.83476758]],[[2375.8,0.88127396],[2375.9,5.53329432],[2376.0,8.13068808],[2376.1,5.62154538],[2376.2,5.73416513]]]
["bitfinex","ETHUSD",1725618566083,[[2375.3,4.20998],[2375.2,4.21007],[2375.1,0.4218],[2374.9,4.21056],[2374.8,2.3346]],[[2375.4,3.23867428],[2375.6,4.61418879],[2375.7,6.86144711],[2375.8,9.69550825],[2376.1,7.86361401]]]
["bitfinex","ETHUSD",1725618640896,[[2375.3,4.20998],[2375.2,4.21006],[2375.0,2.2924],[2374.9,8.56069798],[2374.7,0.4218]],[[2375.5,1.10144997],[2375.6,1.32082662],[2375.7,5.97725796],[2375.8,6.41217989],[2375.9,2.3152]]]
["bitfinex","ETHUSD",1725618684601,[[2375.2,4.21007],[2375.1,4.21034],[2375.0,0.4222],[2374.9,2.3287],[2374.8,8.56083798]],[[2375.3,2.21113753],[2375.4,0.30924338],[2375.5,2.65336504],[2375.6,6.60579],[2375.7,3.09559254]]]
["bitfinex","ETHUSD",1725618705945,[[2375.2,4.21002],[2375.1,6.63904],[2375.0,0.4222],[2374.8,4.83635545],[2372.1,36.65]],[[2375.3,2.21251483],[2375.5,2.65501779],[2375.7,6.53056],[2375.8,3.09749192],[2376.7,6.54242599]]]
["bitfinex","ETHUSD",1725618780675,[[2375.8,4.20895],[2375.7,2.3395],[2375.6,4.20935],[2375.5,0.4222],[2375.4,8.62059563]],[[2376.3,4.20825],[2376.4,1.23873924],[2376.5,5.09030715],[2376.6,5.73437136],[2376.7,1.76546952]]]
["bitfinex","ETHUSD",1725618814244,[[2378.6,4.31641775],[2378.5,4.20421],[2378.3,2.3646],[2378.2,4.20482],[2378.1,5.88611801]],[[2379.1,4.20329],[2379.2,13.89474],[2379.3,0.1185904],[2379.6,4.2025],[2379.7,6.76847516]]]
["bitfinex","ETHUSD",1725618836280,[[2379.2,4.31265384],[2379.1,6.54531],[2378.8,14.35714378],[2378.5,4.93174131]],[[2379.3,0.1185904],[2379.8,2.3174],[2379.9,15.79399],[2380.2,19.57135],[2380.4,0.0008]]]
["bitfinex","ETHUSD",1725618919593,[[2377.1,4.2068],[2377.0,4.20695],[2376.7,6.69717276],[2376.6,4.20763],[2376.3,4.20805]],[[2377.5,3.078621],[2377.6,4.20593],[2377.7,4.20581],[2377.8,1.084672],[2378.0,4.20526]]]
["bitfinex","ETHUSD",1725618952276,[[2378.4,0.1810352],[2378.3,8.40919],[2377.9,4.20537],[2377.8,5.87782898],[2374.1,40.0]],[[2378.7,0.88044861],[2378.8,8.52485636],[2378.9,4.46573505],[2379.0,13.79076124],[2379.5,10.08041898]]]
["bitfinex","ETHUSD",1725618971877,[[2379.1,4.20318],[2379.0,4.20343],[2378.9,4.40844815],[2378.7,4.20396],[2378.4,6.54524]],[[2379.4,3.0],[2379.5,8.26673469],[2379.6,7.07904745],[2379.7,8.22961596],[2379.8,2.19186973]]]
["bitfinex","ETHUSD",1725619030323,[[2380.8,8.48026],[2380.7,4.20032],[2380.5,4.39690053],[2380.4,6.88113],[2380.3,0.57094976]],[[2380.9,0.87673469],[2381.0,1.32097636],[2381.1,1.76326596],[2381.2,2.18937477],[2381.3,4.19945]]]
["bitfinex","ETHUSD",1725619065867,[[2377.6,8.41164],[2377.2,9.02504053],[2377.1,2.2999],[2376.9,7.20715]],[[2378.1,6.4555187],[2378.2,6.704467],[2378.3,11.59482],[2378.4,4.39690053],[2378.5,16.57435]]]
["bitfinex","ETHUSD",1725619100205,[[2378.8,0.16682898],[2378.1,4.20489],[2378.0,4.39690053],[2377.9,0.4216],[2377.6,4.20588]],[[2378.9,8.40724],[2379.0,4.00261951],[2379.1,1.3182306],[2379.2,4.76304648],[2379.3,6.59441188]]]
["bitfinex","ETHUSD",1725619141937,[[2377.1,0.17117057],[2376.5,6.69416],[2376.3,3.0],[2376.0,4.39690053],[2375.7,12.15945906]],[[2377.2,6.67242],[2377.3,4.39690053],[2377.5,0.87928734],[2377.6,3.18387634],[2377.7,6.57858861]]]
["bitfinex","ETHUSD",1725619203863,[[2376.0,0.16688203],[2375.9,4.20891],[2375.8,4.20906],[2375.7,4.39690053],[2375.6,2.4791]],[[2376.1,1.32521035],[2376.2,1.76694713],[2376.3,4.53499749],[2376.4,8.41622],[2376.5,13.04031699]]]
["bitfinex","ETHUSD",1725619241793,[[2374.5,4.21131],[2374.4,4.60253314],[2374.0,2.3241],[2373.8,4.21263],[2373.3,7.3]],[[2374.9,3.0],[2375.0,3.75579359],[2375.2,11.60029],[2375.3,0.88344535],[2375.5,16.57969]]]
["bitfinex","ETHUSD",1725619283467,[[2375.6,4.40586339],[2375.4,4.20967],[2375.2,6.49406],[2375.1,4.81850053],[2373.0,1.687227]],[[2375.8,0.88252491],[2375.9,1.32568965],[2376.0,1.76757409],[2376.1,6.67659],[2376.2,13.80210687]]]
["bitfinex","ETHUSD",1725619339672,[[2374.4,0.19150416],[2374.3,4.21168],[2374.2,4.63406],[2374.0,4.97317679],[2373.9,6.68225]],[[2374.5,1.32349888],[2374.6,1.7608753],[2374.7,2.20991193],[2374.8,2.4534],[2374.9,8.9507521]]]
["bitfinex","ETHUSD",1725619373914,[[2373.6,4.40627855],[2373.5,4.21308],[2373.4,6.85650053],[2373.3,0.4222],[2372.8,0.73408314]],[[2373.9,0.88123686],[2374.0,1.3261391],[2374.1,2.8174396],[2374.2,4.21195],[2374.3,4.50828412]]]
["bitfinex","ETHUSD",1725619435843,[[2373.6,4.21296],[2373.4,2.9159],[2373.3,1.84396393],[2373.1,0.62807632],[2372.8,0.78509541]],[[2373.7,2.2136113],[2373.9,6.32237144],[2374.0,6.62912],[2374.2,10.31095706],[2374.3,1.84396393]]]
["bitfinex","ETHUSD",1725619469605,[[2373.7,4.21281],[2373.6,4.21296],[2373.3,2.26616393],[2373.2,7.21580128],[2369.4,2.3167377]],[[2373.9,7.34397977],[2374.0,3.88138958],[2374.1,3.10038469],[2374.2,7.21199],[2374.3,7.87412942]]]
["bitfinex","ETHUSD",1725619504199,[[2374.9,4.2107],[2374.8,4.21088],[2374.7,2.03563788],[2374.6,2.3814],[2374.5,4.63353]],[[2375.0,1.32492255],[2375.1,1.7706548],[2375.2,2.21109206],[2375.4,12.44541047],[2375.7,19.67493888]]]
["bitfinex","ETHUSD",1725619543601,[[2372.9,4.21417],[2372.7,7.07821],[2372.4,11.6409499],[2371.5,4.21669],[2370.7,1.84770825]],[[2373.4,8.42685],[2373.6,2.2589],[2373.7,0.88161176],[2373.8,11.60266],[2373.9,7.10070114]]]
["bitfinex","ETHUSD",1725619606290,[[2373.0,4.21397],[2372.8,4.21428],[2372.6,8.6406599],[2372.5,0.4225],[2372.4,2.4057]],[[2373.3,0.88227174],[2373.4,1.32265214],[2373.5,8.28652619],[2373.6,2.20520029],[2373.7,7.21296]]]
["bitfinex","ETHUSD",1725619640129,[[2373.0,4.39114684],[2372.9,4.21424],[2372.6,4.63728],[2372.5,7.39272277],[2372.4,0.62999353]],[[2373.1,1.32644955],[2373.2,1.76353619],[2373.3,9.60007282],[2373.5,6.86532738],[2373.6,21.94571]]]
["bitfinex","ETHUSD",1725619704242,[[2372.8,4.21431],[2372.6,8.6405699],[2372.5,2.3335],[2372.0,4.87104714]],[[2373.2,8.90369649],[2373.3,4.21357],[2373.5,7.26104164],[2373.7,10.51754959],[2373.8,11.70468]]]
["bitfinex","ETHUSD",1725619739919,[[2373.4,4.21336],[2373.3,4.21354],[2373.1,0.4225],[2373.0,8.6399899],[2372.9,2.4581]],[[2373.5,0.88359487],[2373.6,1.32539231],[2373.8,1.86814094],[2373.9,4.55807714],[2374.0,4.21232]]]
["bitfinex","ETHUSD",1725619758208,[[2373.5,4.21318],[2373.3,4.21342],[2373.1,2.3914],[2373.0,8.6398999],[2372.9,0.5784121]],[[2373.7,1.32665323],[2373.8,1.86814094],[2373.9,2.21124582],[2374.0,4.21231],[2374.1,4.98789499]]]
["bitfinex","ETHUSD",1725619838354,[[2374.1,8.42424],[2373.9,2.3568],[2373.8,4.21261],[2373.6,4.84578428],[2373.5,0.57706443]],[[2374.2,1.76949262],[2374.3,2.21186578],[2374.5,2.4553],[2374.6,5.65396887],[2374.7,11.60108]]]
["bitfinex","ETHUSD",1725619880059,[[2374.9,13.06555799],[2374.8,7.35100106],[2374.5,4.6025784],[2374.4,3.73230685],[2374.3,4.21174]],[[2375.0,0.8838199],[2375.1,1.32582067],[2375.2,1.76851684],[2375.3,2.21038888],[2375.6,8.8051003]]]
["bitfinex","ETHUSD",1725619899959,[[2375.9,4.40423258],[2375.7,4.20928],[2375.6,2.3472],[2375.4,4.20977],[2375.2,4.41919882]],[[2376.2,3.3518199],[2376.3,9.74237067],[2376.4,1.76851684],[2376.5,5.20015081],[2376.7,8.62680882]]]
["bitfinex","ETHUSD",1725619938142,[[2375.5,1.34702387],[2375.4,4.20979],[2375.3,1.84105222],[2375.2,1.35847526],[2375.1,4.21018]],[[2375.6,1.327392],[2375.7,1.77004611],[2375.8,2.20991599],[2376.0,6.31449382],[2376.2,7.30228239]]]
["bitfinex","ETHUSD",1725620000447,[[2374.3,6.67445],[2374.2,4.21189],[2373.9,8.63440886],[2373.8,0.99810763],[2371.6,6.6355041]],[[2374.4,0.88280361],[2374.5,1.32685077],[2374.6,1.76913437],[2374.8,8.79948965],[2375.0,14.24907158]]]
["bitfinex","ETHUSD",1725620032489,[[2374.4,11.03735386],[2374.3,5.17868446],[2374.2,4.42261014],[2374.0,1.78063141],[2373.9,7.21246]],[[2374.5,1.3276569],[2374.6,1.77021579],[2374.7,2.21201656],[2374.9,6.318944],[2375.0,7.39]]]
["bitfinex","ETHUSD",1725620088952,[[2375.1,0.19651078],[2375.0,4.11052],[2374.9,4.21069],[2374.7,2.4873],[2374.6,4.21109]],[[2375.3,0.8821801],[2375.4,3.76762427],[2375.5,5.97928517],[2375.6,9.59265689],[2375.7,4.20935]]]
["bitfinex","ETHUSD",1725620147416,[[2374.5,4.38773628],[2374.4,4.21159],[2374.2,2.396],[2374.1,4.21206],[2373.9,4.84481014]],[[2374.6,1.32338237],[2374.7,1.76783256],[2374.8,2.20775507],[2375.0,13.43873608],[2375.2,10.48085709]]]
["bitfinex","ETHUSD",1725620184193,[[2374.5,8.59907975],[2374.4,4.63377],[2374.3,1.84307387],[2374.2,2.2897],[2374.0,4.21228]],[[2374.6,4.70631375],[2374.7,2.21264633],[2374.9,2.65517559],[2375.0,3.66457176],[2375.1,5.45170486]]]
["bitfinex","ETHUSD",1725620220735,[[2375.2,4.21014],[2375.1,4.21024],[2375.0,0.4222],[2374.7,2.4899],[2363.2,18.2574894]],[[2375.5,6.1122426],[2375.7,6.86249735],[2375.8,6.05230387],[2375.9,10.48526858],[2376.1,10.86485601]]]
["bitfinex","ETHUSD",1725620296410,[[2372.5,8.42968],[2372.4,2.2914],[2372.2,4.97091563],[2372.1,4.21565],[2368.3,30.0]],[[2372.8,0.88406095],[2372.9,1.32610994],[2373.0,5.98234927],[2373.1,2.20763863],[2373.2,4.21385]]]
["bitfinex","ETHUSD",1725620336909,[[2372.3,8.43062],[2372.2,2.6964025],[2372.0,4.21581],[2371.8,4.85350313],[2371.7,4.21621]],[[2372.4,3.08527453],[2372.5,1.32693208],[2372.6,1.76932974],[2372.7,2.21124023],[2372.8,5.93433432]]]
["bitfinex","ETHUSD",1725620393956,[[2372.2,9.02997491],[2372.0,6.56472],[2371.9,4.43200676],[2371.7,4.63856],[2371.5,4.21657]],[[2372.3,3.08616726],[2372.4,1.32761304],[2372.5,1.77027346],[2372.6,2.21338332],[2372.8,8.76535086]]]
["bitfinex","ETHUSD",1725620449584,[[2371.2,4.21725],[2371.1,4.21732],[2370.7,4.2181],[2370.6,2.4421],[2370.5,0.39385479]],[[2371.4,0.8832667],[2371.6,1.32490005],[2371.7,9.1323653],[2371.8,8.88239675],[2371.9,4.21612]]]
["bitfinex","ETHUSD",1725620482973,[[2373.0,0.11752713],[2372.6,4.21477],[2372.4,6.63201],[2372.1,4.43004315],[2369.9,21.86604783]],[[2373.1,4.07061793],[2373.2,8.6925435],[2373.3,12.92853005],[2373.4,6.19657655],[2373.5,2.19703489]]]
["bitfinex","ETHUSD",1725620546520,[[2375.0,4.32269618],[2374.9,4.21061],[2374.8,2.359],[2374.6,4.21122],[2374.4,4.99726025]],[[2375.4,1.49048693],[2375.5,9.29900933],[2375.6,6.85564315],[2375.7,4.32490005],[2375.8,5.9756734]]]
["bitfinex","ETHUSD",1725620585714,[[2376.3,4.2081],[2376.2,4.20838],[2376.1,2.3954],[2375.9,4.20888],[2375.8,4.83912392]],[[2376.4,3.07821745],[2376.5,1.32490005],[2376.6,1.7665334],[2376.7,2.19963053],[2376.8,6.65184]]]
["bitfinex","ETHUSD",1725620622053,[[2375.5,4.20964],[2375.4,4.20981],[2375.1,4.21034],[2374.9,5.7044],[2374.8,4.42020047]],[[2375.6,2.19798769],[2375.7,3.66916161],[2375.8,1.76474882],[2375.9,2.20512213],[2376.0,4.20884]]]
["bitfinex","ETHUSD",1725620648515,[[2375.2,16.40533608],[2375.0,0.6300715],[2374.9,9.35318239],[2374.8,4.21087],[2374.6,0.78758937]],[[2375.3,3.08260397],[2375.4,1.32689812],[2375.5,1.76436398],[2375.6,2.93050768],[2375.7,2.21153547]]]
["bitfinex","ETHUSD",1725620725101,[[2373.6,4.213],[2373.5,2.4919],[2373.3,4.63619],[2373.2,4.21369],[2373.1,4.42002989]],[[2373.7,1.32398057],[2373.9,1.76790612],[2374.0,2.21027986],[2374.1,4.21214],[2374.3,6.5098]]]
["bitfinex","ETHUSD",1725620745452,[[2372.8,0.16616985],[2372.7,4.21445],[2372.5,6.49905],[2372.3,4.63807],[2371.4,2.20439596]],[[2373.0,0.88170367],[2373.1,3.59160606],[2373.2,1.76718741],[2373.3,10.63166739],[2374.0,8.32431686]]]
["bitfinex","ETHUSD",1725620784294,[[2374.1,4.21204],[2374.0,2.57292603],[2373.9,4.21236],[2373.7,8.63283989],[2373.5,0.4228]],[[2374.6,7.21133],[2374.7,3.22281939],[2374.8,6.17964617],[2374.9,1.76718741],[2375.0,18.22081765]]]
["bitfinex","ETHUSD",1725620866829,[[2374.1,0.15789644],[2374.0,4.21221],[2373.9,4.21242],[2373.6,6.66158],[2373.4,0.4224]],[[2374.3,2.4207],[2374.5,15.48291923],[2374.6,9.95303398],[2374.7,1.76379685],[2374.8,14.56959057]]]
["bitfinex","ETHUSD",1725620890560,[[2374.4,0.15571252],[2374.3,4.21169],[2374.0,2.3663],[2373.9,4.21246],[2373.7,4.84242989]],[[2374.5,0.88148923],[2374.6,1.32162409],[2374.7,1.76379685],[2374.8,5.13767621],[2374.9,5.4221]]]
["bitfinex","ETHUSD",1725620958298,[[2374.8,10.67561],[2374.7,0.4224],[2374.5,4.42848307],[2373.6,11.72848307],[2373.5,0.65888959]],[[2375.5,8.79961516],[2375.6,0.88139262],[2375.7,7.80808894],[2375.8,6.19327185],[2375.9,6.40859821]]]
["bitfinex","ETHUSD",1725621006084,[[2374.6,0.1495509],[2374.5,4.21141],[2374.3,4.21173],[2374.2,0.4224],[2374.1,2.3967]],[[2374.7,5.13546921],[2374.9,11.06589359],[2375.0,2.2573],[2375.1,10.51350393],[2375.3,4.21]]]
["bitfinex","ETHUSD",1725621045346,[[2374.3,4.55298498],[2374.2,4.21182],[2374.1,0.4224],[2374.0,0.39575155],[2373.9,6.65496]],[[2374.4,1.32349302],[2374.5,1.76465737],[2374.6,3.68389124],[2374.7,3.14778066],[2374.8,6.05414034]]]
["bitfinex","ETHUSD",1725621081336,[[2374.2,4.21194],[2374.1,4.63452],[2374.0,0.39574529],[2373.9,1.84325034],[2373.8,4.21265]],[[2374.3,1.32492197],[2374.4,1.76579307],[2374.5,2.20833012],[2374.6,2.384],[2374.7,6.86107615]]]
["bitfinex","ETHUSD",1725621155276,[[2371.5,0.18683159],[2371.4,4.21679],[2371.3,4.63923],[2371.2,2.4107],[2371.1,4.43322144]],[[2371.8,0.88120956],[2371.9,4.21611],[2372.0,5.44244207],[2372.1,8.42134878],[2372.2,2.19462596]]]
["bitfinex","ETHUSD",1725621190478,[[2371.1,8.45055411],[2371.0,4.21747],[2370.9,0.4223],[2370.8,0.39635945],[2370.7,4.21807]],[[2371.5,0.88162937],[2371.6,1.32286818],[2371.7,5.97929544],[2371.8,4.63931426],[2371.9,4.21612]]]
["bitfinex","ETHUSD",1725621233698,[[2370.8,4.21796],[2370.6,6.46836],[2370.3,9.07728735],[2369.7,1.23131199],[2369.5,4.442]],[[2371.0,0.88012701],[2371.1,1.32286818],[2371.2,1.98321496],[2371.3,8.79154593],[2371.4,3.0]]]
["bitfinex","ETHUSD",1725621292963,[[2371.5,4.38536415],[2371.4,6.92811],[2371.2,1.84759647],[2371.1,4.21741],[2366.4,19.49389453]],[[2371.6,1.76677007],[2371.7,2.2096895],[2371.8,2.93532717],[2371.9,2.6516274],[2372.0,10.17554841]]]
["bitfinex","ETHUSD",1725621326759,[[2371.7,0.16834165],[2371.6,4.21646],[2371.5,2.3146],[2371.4,4.21678],[2371.3,4.85547214]],[[2371.8,0.88226967],[2372.0,3.64493242],[2372.1,9.15484322],[2372.2,9.41871189],[2372.5,16.80317214]]]
["bitfinex","ETHUSD",1725621393623,[[2373.0,4.37829778],[2372.9,6.64996],[2372.6,4.43317214],[2372.5,4.63736],[2372.4,3.0]],[[2373.4,6.33398018],[2373.5,1.32363242],[2373.6,5.96378296],[2373.7,8.53461536],[2373.8,9.41301705]]]
["bitfinex","ETHUSD",1725621442128,[[2373.9,2.09102689],[2373.8,2.2529],[2373.6,0.72624487],[2373.5,0.4225],[2373.3,4.21353]],[[2374.1,0.87997714],[2374.2,1.32363242],[2374.3,1.76484322],[2374.4,2.19996956],[2374.5,7.39]]]
["bitfinex","ETHUSD",1725621484656,[[2373.7,8.84814],[2373.6,1.84271722],[2373.5,2.4352],[2373.3,11.51354],[2371.2,0.07323952]],[[2374.0,1.32562092],[2374.1,4.20438868],[2374.2,6.42034391],[2374.4,6.86180069],[2374.6,4.9344547]]]
["bitfinex","ETHUSD",1725621523741,[[2374.0,4.21229],[2373.9,4.21238],[2373.8,2.7542],[2373.7,0.56784129],[2373.6,6.05656152]],[[2374.1,0.88105502],[2374.2,1.32255615],[2374.4,4.12695933],[2374.5,6.41277024],[2374.6,13.44495152]]]
["bitfinex","ETHUSD",1725621605546,[[2373.8,4.63502],[2373.6,4.84612105],[2373.5,9.5947],[2373.3,8.00490631],[2373.2,0.65955728]],[[2374.1,3.63222362],[2374.2,1.76495479],[2374.3,2.20619349],[2374.5,6.31306629],[2374.6,1.84361152]]]
["bitfinex","ETHUSD",1725621628202,[[2374.6,0.15009841],[2374.5,4.29553705],[2374.4,2.26611152],[2374.3,6.61622],[2374.1,4.21203]],[[2374.7,0.88170213],[2374.8,1.32276846],[2374.9,1.76458973],[2375.0,2.3434],[2375.1,2.20423879]]]
["bitfinex","ETHUSD",1725621666093,[[2375.7,0.19943798],[2375.6,8.58294105],[2375.4,4.63218],[2375.2,7.21016],[2374.3,4.74128049]],[[2376.2,4.20841],[2376.3,4.20832],[2376.4,3.32180213],[2376.5,5.15376261],[2376.6,4.76458973]]]
["bitfinex","ETHUSD",1725621755135,[[2373.8,0.08424397],[2373.7,1.84417831],[2373.6,6.62195],[2373.4,4.21334]],[[2374.3,8.42374],[2374.5,2.2591],[2374.7,8.27014006],[2374.8,3.16438841],[2374.9,1.76028013]]]
["bitfinex","ETHUSD",1725621781840,[[2374.0,0.18401654],[2373.9,8.42476],[2373.8,2.52114421],[2373.7,1.8435673],[2373.6,1.54404443]],[[2374.1,1.76028013],[2374.2,2.20481214],[2374.3,2.93249168],[2374.4,6.85737457],[2374.5,9.47064]]]
["bitfinex","ETHUSD",1725621868311,[[2373.1,0.81791502],[2373.0,6.66746],[2372.9,4.21415],[2372.8,12.3609673],[2372.6,3.0]],[[2373.2,0.88327125],[2373.4,1.32485388],[2373.5,8.24576185],[2373.6,6.84249981],[2374.4,16.58176]]]
["bitfinex","ETHUSD",1725621913857,[[2372.1,0.422],[2371.9,0.34158169],[2371.8,2.4162],[2371.7,8.64232996],[2371.5,4.21669]],[[2372.5,0.8807798],[2372.6,1.3211697],[2372.7,5.9762796],[2372.8,3.0],[2372.9,6.4162795]]]
["bitfinex","ETHUSD",1725621933760,[[2372.2,6.71237],[2372.1,4.42606996],[2372.0,4.2157],[2371.9,0.422],[2367.8,30.00239]],[[2372.7,4.21464],[2372.8,5.0952898],[2372.9,10.9166438],[2373.0,2.82454155],[2373.1,7.62542549]]]
["bitfinex","ETHUSD",1725621966567,[[2373.3,4.21354],[2373.2,0.15488557],[2373.1,6.57724],[2373.0,0.5680158],[2372.9,4.21424]],[[2373.5,0.88321687],[2373.6,1.3211697],[2373.7,5.9743896],[2373.8,2.2090978],[2373.9,7.39]]]
["bitfinex","ETHUSD",1725622033896,[[2375.2,0.14980741],[2375.1,8.4205],[2375.0,2.4262],[2374.9,4.42606996],[2374.7,4.63334]],[[2375.6,5.09026958],[2375.7,5.52977116],[2375.8,1.7615596],[2375.9,4.58315296],[2376.1,9.85080355]]]
["bitfinex","ETHUSD",1725622075521,[[2375.3,0.4223],[2375.0,0.65782588],[2374.7,7.35692588],[2374.5,15.78859],[2373.8,7.3]],[[2375.9,2.4115],[2376.0,5.75151251],[2376.1,1.76738545],[2376.2,2.20923181],[2376.5,5.65107818]]]
["bitfinex","ETHUSD",1725622130282,[[2375.4,4.20981],[2375.3,4.20984],[2375.2,4.71207781],[2374.9,4.21061],[2374.1,0.20183337]],[[2375.6,0.88311525],[2375.7,1.32539416],[2375.8,4.16948057],[2375.9,10.62590566],[2376.1,2.6493428]]]
["bitfinex","ETHUSD",1725622182759,[[2375.6,0.76272118],[2375.5,4.20962],[2375.4,4.2097],[2375.3,4.22647781],[2375.2,0.72437803]],[[2375.7,4.6987844],[2375.9,2.21106265],[2376.0,4.20875],[2376.1,5.00797518],[2376.2,4.20853]]]
["bitfinex","ETHUSD",1725622214892,[[2377.8,4.8313917],[2377.7,4.28969245],[2377.6,2.4512],[2377.2,7.4090917],[2377.1,4.28]],[[2378.9,2.2921],[2379.0,8.40712],[2379.1,4.6202042],[2379.4,11.59277],[2379.6,12.37]]]
["bitfinex","ETHUSD",1725622255860,[[2377.1,0.4223],[2377.0,6.67217],[2376.9,4.20704],[2376.6,11.70841697],[2376.5,7.20784]],[[2377.4,4.20629],[2377.7,4.20586],[2377.8,2.2528],[2377.9,12.47901094],[2378.0,1.32568632]]]
["bitfinex","ETHUSD",1725622321595,[[2379.1,0.12246963],[2378.8,4.20366],[2378.5,4.40841697],[2378.4,4.20442],[2378.2,0.56400161]],[[2379.2,0.111125],[2379.3,7.46746271],[2379.4,5.52347208],[2379.5,1.74612943],[2379.6,2.20283644]]]
["bitfinex","ETHUSD",1725622353018,[[2379.1,22.6179175],[2379.0,4.40841697],[2378.9,4.20361],[2378.8,0.71974378],[2378.7,4.28]],[[2379.2,5e-06],[2380.4,7.34702137],[2380.5,1.32081206],[2380.6,10.39],[2380.7,1.74612943]]]
["bitfinex","ETHUSD",1725622423717,[[2375.9,8.41765],[2375.5,8.61793697],[2375.3,2.2634],[2375.2,4.21014],[2375.1,8.02333277]],[[2376.4,2.4957],[2376.5,4.20789],[2376.7,3.0],[2376.8,4.40841697]]]
["bitfinex","ETHUSD",1725622479244,[[2375.2,8.42021],[2374.9,0.4217],[2374.8,11.05338697],[2374.6,4.21121],[2374.4,0.72250899]],[[2375.5,1.1840998],[2375.6,3.87864679],[2375.7,7.96225125],[2375.8,1.764615],[2375.9,4.20908]]]
["bitfinex","ETHUSD",1725622516415,[[2374.9,4.2107],[2374.8,4.21084],[2374.6,7.14141697],[2374.5,4.21138],[2374.3,0.63276133]],[[2375.0,0.88416882],[2375.1,1.32652503],[2375.2,1.76870005],[2375.4,6.86217355]]]
["bitfinex","ETHUSD",1725622576305,[[2378.2,4.20468],[2378.1,2.7842],[2378.0,8.61078756],[2377.8,4.99972369],[2376.9,0.19827989]],[[2378.6,4.20416],[2378.8,5.04456],[2378.9,0.87237043],[2379.0,3.73512503],[2379.1,10.25276147]]]
["bitfinex","ETHUSD",1725622614965,[[2377.0,4.20697],[2376.9,9.03422756],[2376.8,2.319],[2375.4,4.441],[2374.6,4.216153]],[[2377.5,10.85872],[2377.6,0.65524694],[2377.8,0.88186429],[2377.9,5.52807318],[2378.0,13.09497985]]]
["bitfinex","ETHUSD",1725622633925,[[2376.6,4.62918],[2376.4,4.40572756],[2376.3,6.65056],[2376.1,4.20848],[2375.7,0.6581092]],[[2376.9,3.0],[2377.0,4.20702],[2377.1,5.08868429],[2377.2,3.75055318],[2377.3,1.76870005]]]
["bitfinex","ETHUSD",1725622675338,[[2376.0,4.20873],[2375.8,8.61470756],[2375.6,4.40572756],[2375.5,0.33636311]],[[2376.5,0.67111726],[2376.6,5.08967429]]]
["bitfinex","ETHUSD",1725622749585,[[2376.9,4.20707],[2376.7,4.62898],[2376.5,10.96547756],[2376.4,3.31896625],[2376.2,7.95791244]],[[2377.2,0.44018598],[2377.3,7.54056224],[2377.4,1.32174268],[2377.5,4.20613],[2377.6,2.86671019]]]
["bitfinex","ETHUSD",1725622770673,[[2376.4,0.05903961],[2376.3,4.20818],[2376.2,4.20835],[2376.0,0.4215],[2375.9,4.2089]],[[2376.5,2.75628683],[2376.6,0.88311593],[2376.7,1.3246739],[2376.8,7.20735],[2376.9,1.76623186]]]
["bitfinex","ETHUSD",1725622815285,[[2377.3,4.20645],[2377.2,4.82722756],[2377.0,4.29097927],[2376.6,2.2908],[2376.5,4.20777]],[[2377.5,9.15623186],[2377.6,2.20309735],[2377.8,4.20564]]]
["bitfinex","ETHUSD",1725622910468,[[2377.1,4.25815141],[2377.0,0.08412634],[2376.9,4.20701],[2376.8,2.713],[2376.7,4.20747]],[[2377.3,0.88330761],[2377.4,1.32493534],[2377.5,10.64131335],[2377.6,1.29940548],[2377.7,6.41049806]]]
["bitfinex","ETHUSD",1725622938892,[[2377.2,4.25711652],[2377.1,4.2068],[2377.0,0.4218],[2376.9,1.83888413],[2376.8,6.46673]],[[2377.3,1.76621851],[2377.4,2.20903687],[2377.5,2.2513],[2377.6,6.75168543],[2377.7,3.0]]]
["bitfinex","ETHUSD",1725623026101,[[2376.3,4.54292258],[2376.2,4.63019],[2376.1,0.5592866],[2376.0,0.39395781],[2375.9,6.59637]],[[2376.4,0.88428831],[2376.5,1.32633036],[2376.6,1.76843909],[2376.7,4.53209481],[2376.8,4.20737]]]
["bitfinex","ETHUSD",1725623057668,[[2377.9,0.04617945],[2377.8,4.20547],[2377.6,4.62763],[2377.4,6.8483224],[2377.3,4.20637]],[[2378.0,0.87954608],[2378.1,1.31931913],[2378.2,4.07449217],[2378.3,4.20469],[2378.5,4.20441]]]
["bitfinex","ETHUSD",1725623098322,[[2377.2,4.20662],[2377.1,0.4218],[2377.0,4.20684],[2376.9,6.8647224],[2376.8,7.3]],[[2377.5,0.88305955],[2377.6,7.82483913],[2377.7,1.75909217],[2377.8,6.41325473],[2378.0,11.26343007]]]
["bitfinex","ETHUSD",1725623134542,[[2376.4,0.08645665],[2376.2,4.2083],[2376.1,7.1709224],[2376.0,7.52761625],[2375.6,3.0]],[[2376.8,5.66258431],[2376.9,7.20731],[2377.0,3.13782305],[2377.1,1.31931913],[2377.2,6.40570018]]]
["bitfinex","ETHUSD",1725623198806,[[2378.1,4.20494],[2378.0,2.4464],[2377.9,4.62676],[2377.1,2.0],[2241.4,13.14424162]],[[2378.6,4.20416],[2378.7,6.64718],[2379.0,8.6125724],[2379.1,3.0],[2379.2,1.32047114]]]
["bitfinex","ETHUSD",1725623236898,[[2376.5,0.07753507],[2376.4,2.8913],[2376.2,4.20838],[2376.1,8.6175924],[2375.8,10.3]],[[2377.0,4.207],[2377.1,3.15839139],[2377.2,5.6503606],[2377.3,7.20657698],[2377.4,5.97248894]]]
["bitfinex","ETHUSD",1725623282175,[[2377.6,2.35030739],[2377.5,7.52495625],[2377.3,0.33488504],[2377.2,4.4091224],[2377.0,4.20689]],[[2378.4,4.20461],[2378.6,7.20427],[2378.7,2.58894517],[2378.8,4.20385],[2379.2,4.40209677]]]
["bitfinex","ETHUSD",1725623351852,[[2380.4,0.06521532],[2380.3,2.77198641],[2380.1,8.8243],[2380.0,0.66778583],[2379.9,8.28601113]],[[2380.7,4.20047],[2380.8,4.2003],[2381.1,4.19975],[2381.2,0.43948208],[2381.3,9.48578619]]]
["bitfinex","ETHUSD",1725623385936,[[2383.6,0.08389499],[2383.4,4.61701],[2383.2,8.26809773],[2383.0,10.51530625],[2382.7,2.63844999]],[[2384.0,3.8921954],[2384.2,4.63342572],[2384.4,7.39],[2384.5,9.45957],[2386.1,2.08162289]]]
["bitfinex","ETHUSD",1725623447225,[[2382.2,7.51671625],[2382.1,4.19783],[2382.0,0.4215],[2381.9,2.3289],[2381.7,4.19863]],[[2382.5,3.0],[2382.6,4.19719],[2382.7,0.08389664],[2382.8,4.63612603],[2382.9,2.3575]]]
["bitfinex","ETHUSD",1725623480911,[[2383.8,4.19495],[2383.7,7.0901],[2383.4,4.3872156],[2383.3,7.51471625],[2383.2,7.3]],[[2384.4,4.19393],[2384.5,3.44728554],[2384.6,6.61],[2384.7,0.43912131],[2384.8,4.3872156]]]
["bitfinex","ETHUSD",1725623516513,[[2384.0,0.04848608],[2383.9,4.6156],[2383.8,4.19486],[2383.6,4.71899444],[2383.5,2.2735]],[[2384.3,1.43911389],[2384.4,6.54962],[2384.6,7.19371],[2384.8,11.58323],[2384.9,4.38712621]]]
["bitfinex","ETHUSD",1725623556083,[[2381.8,0.4208],[2381.6,4.19884],[2381.4,2.2552],[2381.2,8.58658621]],[[2382.1,4.19806],[2382.3,5.283343],[2382.4,6.84862621],[2382.6,4.19715],[2382.9,8.62157]]]
["bitfinex","ETHUSD",1725623626364,[[2381.3,0.84140879],[2380.5,4.62159],[2380.3,6.65985],[2380.2,4.38712621],[2380.0,11.50164]],[[2381.4,17.98973],[2381.5,4.38712621],[2381.8,4.53773],[2382.0,14.01027621],[2382.1,0.19887834]]]
["bitfinex","ETHUSD",1725623648416,[[2380.7,0.04788335],[2380.6,0.4208],[2380.5,4.20077],[2380.4,2.2749],[2380.3,8.58812621]],[[2381.0,4.19992],[2381.2,4.19968],[2381.3,3.0],[2381.4,12.58922],[2383.0,6.52059638]]]
["bitfinex","ETHUSD",1725623690648,[[2381.6,0.4208],[2381.5,6.45111],[2381.4,4.19912],[2381.1,8.58685621],[2380.9,7.3]],[[2382.1,11.39611],[2382.2,2.4814],[2382.3,0.4395885],[2382.5,8.58441621],[2382.7,12.37]]]
["bitfinex","ETHUSD",1725623775959,[[2383.0,0.06062931],[2382.9,4.19644],[2382.7,6.93959],[2382.4,4.90923895],[2382.3,5.04683626]],[[2383.5,9.00252787],[2383.6,8.58992866],[2383.7,2.2844],[2383.8,0.43887967],[2383.9,6.9691]]]
["bitfinex","ETHUSD",1725623796297,[[2382.0,0.0598077],[2381.9,2.6712],[2381.8,8.3968],[2381.5,0.33240556],[2381.4,4.75464631]],[[2382.3,4.19772],[2382.5,7.39454866],[2382.7,6.51172],[2383.4,12.37],[2383.6,0.20556001]]]
["bitfinex","ETHUSD",1725623832880,[[2380.8,0.0462283],[2380.7,2.695],[2380.5,8.40134],[2380.2,4.39454866],[2380.1,4.75696313]],[[2381.0,0.43922477],[2381.1,4.19974],[2381.2,3.0],[2381.3,6.59563],[2381.5,15.56269866]]]
["bitfinex","ETHUSD",1725623921910,[[2377.5,7.07735616],[2377.4,4.20623],[2377.1,8.62083226],[2376.8,4.3257654],[2374.0,10.69121038]],[[2377.6,0.43959696],[2378.0,7.20523],[2378.1,6.9691],[2378.2,4.20498],[2378.3,2.4823]]]
["bitfinex","ETHUSD",1725623952881,[[2377.7,0.421],[2377.6,4.2059],[2377.4,6.68157],[2377.3,4.41407226],[2377.2,0.39301962]],[[2378.0,9.0771961],[2378.1,4.20517],[2378.2,2.4738],[2378.4,11.17378],[2378.5,4.41407226]]]
["bitfinex","ETHUSD",1725623993892,[[2377.9,4.6740342],[2377.8,6.60286],[2377.6,1.83821172],[2377.5,4.20609],[2377.0,0.65483573]],[[2378.0,0.43958736],[2378.3,3.0],[2378.4,11.17362],[2378.5,6.55457],[2378.7,4.490992]]]
["bitfinex","ETHUSD",1725624067720,[[2379.5,0.05685932],[2379.4,4.2027],[2379.3,4.20276],[2379.0,6.67308],[2378.8,4.40660229]],[[2379.8,0.7024892],[2379.9,4.20197],[2380.0,2.82292198],[2380.1,8.60823229],[2380.2,0.2384]]]
["bitfinex","ETHUSD",1725624110273,[[2379.2,4.28176851],[2379.0,7.01142],[2378.7,4.20394],[2378.5,4.40660229],[2378.2,4.85986085]],[[2379.6,5.60615291],[2379.7,4.20221],[2379.8,2.86631913],[2379.9,7.40660229],[2380.1,11.17063]]]
["bitfinex","ETHUSD",1725624187837,[[2380.2,4.20122],[2380.0,2.7211],[2379.8,3.0],[2379.7,4.20218],[2379.6,4.40660229]],[[2380.7,7.89787253],[2380.9,4.20019],[2381.0,4.40660229],[2381.2,5.1730265],[2381.6,11.36656554]]]
["bitfinex","ETHUSD",1725624230453,[[2381.1,4.1997],[2381.0,4.19981],[2380.8,2.7531],[2380.6,4.20061],[2380.4,4.96283896]],[[2381.5,5.96954101],[2381.6,2.20326845],[2381.7,6.4701],[2381.8,14.01962443],[2382.4,4.39775191]]]
["bitfinex","ETHUSD",1725624271129,[[2381.6,4.6194182],[2381.5,4.199],[2381.4,2.4201],[2380.2,4.40889493]],[[2382.0,4.19816],[2382.2,6.39968078],[2382.3,2.42627702],[2382.4,16.32214723]]]
["bitfinex","ETHUSD",1725624340811,[[2379.8,4.20195],[2379.7,0.4214],[2379.6,4.20225],[2379.4,4.20271],[2379.3,3.0]],[[2380.3,9.242618],[2380.5,4.40660229],[2380.6,0.43923149],[2380.7,11.16955],[2381.0,17.56257438]]]
["bitfinex","ETHUSD",1725624386783,[[2380.0,0.4214],[2379.8,4.20197],[2379.6,0.33147399],[2379.5,2.3024],[2379.4,9.03742718]],[[2380.2,0.89609508],[2380.3,6.68726],[2380.4,6.47495081],[2380.6,2.20654235],[2380.7,4.20047]]]
["bitfinex","ETHUSD",1725624430007,[[2379.5,4.20248],[2379.4,4.20266],[2379.2,2.8079],[2379.0,9.49092858],[2378.7,4.2038]],[[2379.7,2.451],[2379.8,1.19502783],[2379.9,1.09535835],[2380.0,4.20181],[2380.1,4.20164]]]
["bitfinex","ETHUSD",1725624487489,[[2379.0,4.20344],[2378.9,0.75296458],[2378.8,4.20367],[2378.7,0.55537057],[2378.6,9.6638]],[[2379.5,2.4957],[2379.8,0.32609047],[2380.0,2.96757573],[2380.1,4.20153]]]
["bitfinex","ETHUSD",1725624533763,[[2379.5,4.20245],[2379.3,4.20281],[2379.2,2.4985],[2379.0,4.20333],[2378.8,8.60833458]],[[2379.9,4.20186],[2380.0,3.76942846],[2380.1,4.2015],[2380.2,4.40470458],[2380.3,2.20028359]]]
["bitfinex","ETHUSD",1725624571248,[[2377.8,4.20546],[2377.7,0.4213],[2377.6,4.20581],[2377.5,2.3467],[2376.8,0.83159855]],[[2378.1,0.43864433],[2378.4,8.40923],[2378.7,7.40470458],[2379.2,6.39785725],[2379.5,2.6337207]]]
["bitfinex","ETHUSD",1725624594317,[[2377.7,0.05764868],[2377.6,0.4213],[2377.4,4.20613],[2377.2,4.20648],[2377.1,6.66550458]],[[2378.1,11.623947],[2378.3,6.9691],[2378.4,4.20458],[2378.5,10.80915038],[2378.8,2.64013896]]]
["bitfinex","ETHUSD",1725624675657,[[2376.4,4.20802],[2376.3,0.1367694],[2376.2,2.3641],[2376.0,4.40470458]],[[2377.0,6.9691],[2377.1,8.61165458],[2377.2,16.82918785]]]
["bitfinex","ETHUSD",1725624697715,[[2376.5,8.47427781],[2376.2,2.7873],[2376.1,4.20854],[2368.5,0.01393687],[2361.2,10.54322343]],[[2376.8,3.0],[2377.1,5.19588053],[2377.2,13.51018],[2377.3,4.40470458],[2377.5,4.20617]]]
["bitfinex","ETHUSD",1725624744936,[[2374.7,4.21092],[2374.5,6.93286],[2374.4,4.88866704],[2374.1,0.71690402],[2372.3,1.84616999]],[[2375.0,0.43890106],[2375.2,3.0],[2375.3,8.42018],[2375.4,2.3476],[2375.5,0.841925]]]
["bitfinex","ETHUSD",1725624815798,[[2374.5,0.05639383],[2374.4,0.1184654],[2374.3,6.69986],[2374.1,4.63388],[2373.9,8.61714458]],[[2374.8,9.74316351],[2374.9,6.25594901],[2375.0,2.64437059],[2375.1,2.2709],[2375.2,11.26148732]]]
["bitfinex","ETHUSD",1725624837818,[[2375.3,8.4198],[2375.2,2.4464],[2375.0,0.4219],[2374.9,8.61539458],[2372.8,3.32386664]],[[2375.7,4.76464397],[2375.8,5.97075469],[2375.9,8.87186695],[2376.1,9.61885235],[2376.6,4.55395716]]]
["bitfinex","ETHUSD",1725624879310,[[2375.1,0.4219],[2374.6,6.51487],[2374.4,0.1184654],[2373.9,7.3],[2373.5,12.22]],[[2375.2,4.21017],[2375.3,4.06342421],[2375.4,1.76164469],[2375.5,2.21035816],[2375.6,4.40470458]]]
["bitfinex","ETHUSD",1725624963240,[[2374.4,0.1184654],[2374.2,4.2960782],[2374.0,0.4219],[2373.9,6.66948938],[2373.8,4.21262]],[[2374.8,6.68676],[2374.9,4.76071],[2375.1,4.85558946],[2375.2,7.21021],[2375.4,1.31698379]]]
["bitfinex","ETHUSD",1725624984259,[[2374.4,0.0784654],[2373.3,6.62592],[2373.2,0.4219],[2372.9,8.62929938],[2369.0,8.01942582]],[[2374.5,20.79574161],[2374.6,4.41508938],[2374.7,6.84767818],[2374.8,4.41508938],[2374.9,7.89808663]]]
["bitfinex","ETHUSD",1725625059340,[[2373.5,0.08425142],[2373.4,8.42646],[2373.3,0.4224],[2373.2,2.4008],[2373.1,8.62893938]],[[2373.9,5.52978676],[2374.0,1.66226273],[2374.1,6.40915725],[2374.2,9.09884262],[2374.3,3.0]]]
["bitfinex","ETHUSD",1725625089504,[[2373.6,4.63539],[2373.5,6.46666],[2373.4,0.42924273],[2373.2,4.41508938],[2373.1,7.2138]],[[2374.2,4.76196],[2374.3,3.68580676],[2374.4,1.75640902],[2374.5,6.61341578],[2374.6,7.65182852]]]
["bitfinex","ETHUSD",1725625127039,[[2374.2,4.21182],[2374.0,4.21216],[2373.9,2.7703],[2373.8,4.21253],[2373.7,4.41508938]],[[2374.6,3.62370676],[2374.7,5.96750902],[2374.8,9.41303684],[2375.1,18.23711958],[2375.6,0.42314245]]]
["bitfinex","ETHUSD",1725625167746,[[2373.3,4.21352],[2373.2,0.4224],[2373.1,4.21376],[2372.9,4.21423],[2372.8,6.72198938]],[[2373.6,2.3717],[2373.8,6.15038612],[2373.9,1.76865527],[2374.0,6.96947716],[2374.6,13.11635243]]]
["bitfinex","ETHUSD",1725625234280,[[2372.0,0.1184654],[2371.5,2.2539],[2371.3,8.434],[2370.9,9.06843706],[2369.0,3.69753851]],[[2372.1,21.88225513],[2372.2,6.40855984],[2372.4,2.63140422],[2372.5,0.54474377],[2372.6,7.28476159]]]
["bitfinex","ETHUSD",1725625270101,[[2372.6,2.3194],[2372.5,8.45084],[2372.3,0.4224],[2372.1,4.21566],[2371.7,3.0]],[[2373.0,0.55],[2373.1,7.21391],[2373.2,11.18295],[2373.3,1.31572966],[2373.4,8.63640448]]]
["bitfinex","ETHUSD",1725625340112,[[2372.5,0.0211],[2372.3,4.2153],[2372.2,0.4226],[2372.1,6.5123],[2372.0,5.4e-06]],[[2372.6,1.32209102],[2372.7,6.20515135],[2372.8,1.76266245],[2372.9,8.75845672],[2373.0,5.43334508]]]
["bitfinex","ETHUSD",1725625373195,[[2374.4,8.42292],[2374.3,0.67767724],[2374.2,2.2643],[2374.0,8.64051706],[2373.9,0.4226]],[[2374.9,4.21081],[2375.1,4.21048],[2375.2,4.16859626],[2375.3,10.40114562],[2375.4,9.64475858]]]
["bitfinex","ETHUSD",1725625411891,[[2376.7,6.69276],[2376.3,4.20814],[2376.1,4.20857],[2374.9,21.51662447],[2374.3,1.68628]],[[2377.5,5.13308654],[2377.7,0.85693541],[2377.8,4.20561],[2377.9,4.42823706],[2378.0,6.9691]]]
["bitfinex","ETHUSD",1725625429941,[[2379.1,5.4732745],[2379.0,4.20344],[2378.9,2.92336912],[2378.7,4.20396],[2378.6,6.42853228]],[[2379.2,0.11846],[2379.6,0.44008601],[2379.7,4.20234],[2379.9,11.17107],[2380.1,3.0]]]
["bitfinex","ETHUSD",1725625516739,[[2380.5,4.20071],[2380.3,4.201],[2380.1,6.98188],[2379.8,7.20192],[2377.8,4.448]],[[2380.8,0.55],[2380.9,1.32146422],[2381.0,10.16284856],[2381.1,2.63926198],[2381.2,6.69191673]]]
["bitfinex","ETHUSD",1725625552363,[[2379.7,0.50663241],[2379.6,6.65887],[2379.5,4.20246],[2379.3,3.31896625],[2375.5,8.01942582]],[[2380.2,4.75136],[2380.3,6.02230206],[2380.4,11.37151673],[2380.5,7.48786651],[2380.6,4.20063]]]
["bitfinex","ETHUSD",1725625593514,[[2384.5,0.4226],[2384.3,4.19409],[2384.2,4.19416],[2384.0,2.3426],[2383.9,7.51375625]],[[2384.8,6.31676616],[2384.9,8.57247656],[2385.0,6.8223018],[2385.1,0.43905979],[2385.2,4.19333]]]
["bitfinex","ETHUSD",1725625642209,[[2386.2,0.4206],[2386.1,4.19084],[2386.0,0.08381315],[2385.9,4.19117],[2385.6,4.19174]],[[2386.6,0.55],[2386.7,4.18992],[2386.8,4.18977],[2387.0,5.8367467],[2387.1,2.3588]]]
["bitfinex","ETHUSD",1725625658765,[[2386.5,0.4206],[2386.1,2.29],[2385.4,7.28],[2385.1,4.19257],[2383.9,9.47661409]],[[2387.3,8.1217467],[2387.5,4.73852],[2387.9,8.61978],[2388.0,8.8367467],[2388.1,0.43850511]]]
["bitfinex","ETHUSD",1725625689772,[[2382.3,8.39503],[2381.9,4.19828],[2381.7,0.75071952],[2381.3,3.71010686],[2376.5,8.01942582]],[[2382.7,0.55],[2382.8,3.0],[2382.9,4.971337],[2383.1,4.19631],[2383.3,4.63530761]]]
["bitfinex","ETHUSD",1725625751370,[[2376.6,0.4206],[2376.5,4.20786],[2376.4,3.0],[2376.3,4.20817],[2375.9,4.8677532]],[[2377.1,0.1051759],[2377.2,4.20676],[2377.4,4.75628],[2377.5,0.43112104],[2377.6,3.0]]]
["bitfinex","ETHUSD",1725625769046,[[2377.4,4.20616],[2377.2,4.20662],[2377.1,0.07892935],[2376.8,11.80971581],[2376.5,7.75290007]],[[2378.0,4.20529],[2378.1,7.38],[2378.2,4.20495],[2378.3,0.61408281],[2378.4,1.29379002]]]
["bitfinex","ETHUSD",1725625798518,[[2377.2,0.32228031],[2377.0,7.52592625],[2376.8,4.20732],[2376.4,4.20804],[2376.1,2.0]],[[2378.4,4.89540257],[2378.5,3.0],[2378.6,2.16164799],[2378.8,2.19658129]]]
["bitfinex","ETHUSD",1725625838880,[[2392.5,0.4206],[2392.2,4.18013],[2392.1,8.36],[2391.9,0.33695855],[2391.8,4.1809]],[[2394.7,4.17604],[2395.9,0.1],[2396.3,4.17312],[2396.5,0.1],[2396.7,4.17254]]]
["bitfinex","ETHUSD",1725625863616,[[2385.5,0.01],[2385.4,0.48151962],[2385.2,0.43550435],[2385.1,4.2086],[2384.9,4.19541]],[[2388.8,4.2595],[2388.9,2.0485716],[2389.0,7.5852343],[2389.2,3.1],[2389.6,2.0]]]
["bitfinex","ETHUSD",1725625888413,[[2385.7,4.19148],[2385.1,4.19254],[2384.8,4.1854],[2384.7,0.4206],[2384.5,4.19364]],[[2387.0,4.18952],[2387.2,4.18902],[2387.7,4.18825],[2388.2,4.3004],[2388.3,0.46420098]]]
["bitfinex","ETHUSD",1725625934324,[[2388.5,4.18667],[2388.0,4.18756],[2387.8,3.0],[2387.7,8.4889],[2387.6,26.9346785]],[[2389.2,4.18556],[2389.8,4.18456],[2390.0,6.22533461],[2390.2,4.18375],[2390.5,4.70478316]]]
["bitfinex","ETHUSD",1725625959405,[[2387.1,4.1891],[2386.9,4.1895],[2386.8,4.5122],[2386.7,13.36058927],[2386.3,4.19048]],[[2388.1,4.18743],[2388.4,4.18705],[2388.7,3.55],[2388.8,4.18622],[2389.3,7.4223]]]
["bitfinex","ETHUSD",1725626004046,[[2393.7,4.4752],[2392.9,4.17892],[2392.2,8.22533461],[2392.1,11.46031],[2391.6,2.03053123]],[[2395.2,0.51728241],[2395.5,4.17453],[2395.9,0.1183291],[2396.3,4.27319],[2396.4,5.05187421]]]
["bitfinex","ETHUSD",1725626029761,[[2399.3,2.1678],[2399.2,4.16799],[2398.6,10.25314769],[2398.1,2.0],[2397.9,4.27019]],[[2401.2,4.16459],[2401.3,3.0],[2401.4,15.11477278],[2401.9,4.16348],[2402.1,6.08415769]]]
["bitfinex","ETHUSD",1725626053122,[[2396.7,4.17235],[2396.2,5.3898],[2395.7,6.16852369],[2395.6,4.17417],[2395.1,4.17507]],[[2397.5,4.17103],[2397.9,5.3087],[2398.2,4.16987],[2398.4,3.0],[2398.6,0.52747532]]]
["bitfinex","ETHUSD",1725626094961,[[2392.4,4.17978],[2392.2,4.18019],[2391.8,4.1809],[2391.7,0.4197],[2391.6,4.1812]],[[2393.0,4.17888],[2393.1,4.17882],[2393.6,7.72788],[2393.7,9.801725],[2393.9,0.54053617]]]
["bitfinex","ETHUSD",1725626117029,[[2393.9,11.70482852],[2392.2,11.14108884],[2392.0,8.43292852]],[[2396.4,5.4292],[2396.5,0.5158514],[2396.6,0.55],[2396.9,7.589325],[2397.2,0.1]]]
["bitfinex","ETHUSD",1725626141525,[[2395.3,6.11316119],[2395.1,0.08347144],[2395.0,0.12415651],[2394.9,9.50169]],[[2397.2,5.4952],[2397.5,10.28428119],[2398.3,6.96441074],[2398.6,10.40710419],[2398.8,15.92576683]]]
["bitfinex","ETHUSD",1725626181944,[[2395.8,3.08344101],[2395.7,8.72671728],[2395.6,4.17429]],[[2397.0,1.03937383]]]
["bitfinex","ETHUSD",1725626210969,[[2402.8,0.08323086],[2402.4,6.11316119],[2402.3,5.3752],[2402.0,4.16313],[2401.7,4.16358]],[[2403.7,4.16034],[2404.7,10.27181119],[2405.0,1.05655561],[2405.3,0.1],[2405.4,0.1183291]]]
["bitfinex","ETHUSD",1725626233050,[[2409.3,26.93630119],[2409.0,10.79899],[2408.9,4.15],[2408.8,4.15144],[2407.2,6.11316119]],[[2409.4,6.8e-06],[2410.4,0.90007324],[2410.7,4.14818],[2411.9,10.25938119],[2412.3,0.2]]]
["bitfinex","ETHUSD",1725626248228,[[2408.7,0.4177],[2408.0,4.1527],[2407.5,4.15363],[2407.4,6.11316119],[2405.5,16.981686]],[[2408.8,4.15144],[2409.0,4.15113],[2409.2,4.1508],[2409.6,4.15013],[2409.8,9.61985]]]
["bitfinex","ETHUSD",1725626309382,[[2408.5,4.15184],[2408.1,4.15248],[2408.0,5.3086],[2407.7,11.38323248],[2407.3,4.15388]],[[2411.1,0.46857156],[2411.4,4.147]]]
["bitfinex","ETHUSD",1725626323337,[[2407.5,0.4177],[2407.4,4.15369],[2407.2,4.1542],[2407.1,10.23002248],[2406.7,2.0]],[[2408.7,4.15168],[2408.9,4.15139],[2409.0,0.715102],[2409.3,3.0],[2409.5,0.415034]]]
["bitfinex","ETHUSD",1725626364244,[[2406.3,5.2593],[2406.1,7.23002248],[2405.8,4.15647],[2405.5,7.23002248],[2404.1,2.26268196]],[[2408.1,3.0],[2408.2,5.93202573],[2408.3,0.5344293],[2408.4,7.23002248],[2408.6,1.04587507]]]
["bitfinex","ETHUSD",1725626412548,[[2406.4,4.15548],[2406.2,4.15582],[2406.0,17.72287643],[2405.2,4.15754],[2402.9,16.34102381]],[[2407.1,4.15448],[2407.4,5.9933],[2407.6,4.15355],[2407.7,4.15338],[2407.8,3.0]]]
["bitfinex","ETHUSD",1725626426585,[[2403.4,4.16069],[2403.0,4.16142],[2402.9,0.119016],[2402.8,4.1618],[2402.6,6.6403741]],[[2404.7,6.2803],[2404.8,4.15839],[2404.9,1.05808744],[2405.0,7.24777643],[2405.2,4.15781]]]
["bitfinex","ETHUSD",1725626452518,[[2403.0,0.4177],[2402.9,0.119016],[2402.8,4.1618],[2402.6,17.79122643],[2402.3,4.16262]],[[2403.4,4.16077],[2403.5,4.16073],[2403.8,4.16012],[2404.1,4.15958],[2404.3,3.0]]]
["bitfinex","ETHUSD",1725626500713,[[2400.8,4.24852233],[2400.6,4.16552],[2400.5,6e-06],[2400.3,10.14072],[2393.8,10.93558067]],[[2401.4,9.16156],[2401.7,4.132735],[2401.8,5.9192],[2401.9,11.08494648],[2402.5,4.16245]]]
["bitfinex","ETHUSD",1725626527305,[[2398.7,4.16891],[2398.6,4.16899],[2398.2,4.16969],[2397.7,11.47862799],[2397.2,4.74373307]],[[2399.3,7.16795],[2399.4,0.416782],[2399.7,1.80612548],[2399.8,6.451],[2399.9,11.89158499]]]
["bitfinex","ETHUSD",1725626549479,[[2395.7,6e-06],[2395.0,10.59163],[2394.8,4.1757],[2394.1,4.17681],[2393.9,4.17723]],[[2395.8,11.34794],[2395.9,1.04506738],[2396.2,4.17331],[2396.3,6.4879],[2396.6,12.0948892]]]
["bitfinex","ETHUSD",1725626606657,[[2398.5,4.16914],[2398.3,4.1695],[2398.2,9.13797918],[2398.1,4.25333903],[2397.8,6.3525]],[[2399.0,4.1684],[2399.1,4.16833],[2399.4,4.68880954],[2399.8,4.16702],[2400.0,3.05013978]]]
["bitfinex","ETHUSD",1725626634551,[[2404.0,8.31915],[2403.9,0.08318635],[2403.4,4.1607],[2403.3,0.4176],[2403.2,9.08662373]],[[2404.9,4.573992],[2405.0,6.0471],[2405.2,0.70970439]]]
["bitfinex","ETHUSD",1725626663184,[[2401.0,4.16492],[2400.8,4.16516],[2400.5,4.16575],[2400.4,9.11607294],[2400.3,9.517]],[[2401.4,0.43],[2401.6,4.16398],[2401.8,0.5052962],[2403.7,0.16359423],[2403.8,11.18065315]]]
["bitfinex","ETHUSD",1725626715648,[[2397.7,0.08340429],[2397.3,6.4267],[2397.1,7.72167]],[[2398.1,4.6001],[2398.3,4.1697],[2398.6,3.0],[2398.7,10.2958],[2401.9,3.55592293]]]
["bitfinex","ETHUSD",1725626742698,[[2401.5,0.011],[2400.2,4.16629],[2400.1,12.72144537],[2399.6,0.4176],[2399.2,6.16789]],[[2401.6,27.074038],[2401.7,4.16377],[2402.1,6.07064537],[2402.2,0.44113656],[2402.3,0.416263]]]
["bitfinex","ETHUSD",1725626762917,[[2399.9,9.940534],[2399.8,6.1129],[2399.6,3.0],[2399.4,4.58523],[2397.1,15.47102563]],[[2400.7,4.16555],[2400.8,6.6521],[2401.1,4.16485],[2401.3,4.16441],[2401.6,6.16437184]]]
["bitfinex","ETHUSD",1725626822932,[[2401.2,4.16442],[2401.0,0.08328701],[2400.8,4.16527],[2400.6,10.23853049],[2400.5,6.1297]],[[2401.7,4.16379],[2401.9,0.416348],[2402.0,3.0],[2402.1,10.28538],[2402.5,4.16242]]]
["bitfinex","ETHUSD",1725626852179,[[2402.3,0.08324721],[2402.2,4.16271],[2401.9,10.6547],[2401.7,6.4835067],[2400.8,2.1]],[[2402.9,4.16174],[2403.0,6.1157],[2403.4,7.16082],[2404.0,5.29978168],[2404.3,4.392]]]
["bitfinex","ETHUSD",1725626868189,[[2403.8,4.15997],[2403.6,4.24347092],[2403.5,4.16059],[2403.4,6.17052637],[2403.2,4.16097]],[[2404.3,4.15929],[2404.4,4.15906],[2404.6,6.6338],[2404.7,5.621282],[2404.8,3.0]]]
["bitfinex","ETHUSD",1725626935424,[[2404.0,4.15962],[2403.9,4.15976],[2403.8,12.12889849],[2403.4,0.9676]],[[2404.6,4.15879],[2404.7,10.4877],[2405.0,12.35],[2405.1,4.15792],[2405.2,1.12920988]]]
["bitfinex","ETHUSD",1725626964328,[[2403.7,12.74465983],[2403.4,0.4176],[2403.0,2.0],[2402.1,8.10531638],[2401.8,19.71]],[[2405.2,6.81309553],[2405.3,1.35357014],[2407.0,5.63227165],[2407.7,0.119016]]]
["bitfinex","ETHUSD",1725627004791,[[2404.4,6.3005],[2404.3,5.75526933],[2404.0,4.15961],[2403.9,7.6976],[2403.7,4.16016]],[[2404.9,4.15829],[2405.2,0.4276796],[2405.3,0.119016],[2405.5,6.24035275],[2405.6,4.15698]]]
["bitfinex","ETHUSD",1725627046128,[[2406.9,14.06470933],[2406.6,6.5533],[2406.4,3.0],[2406.2,5.75526933],[2405.9,2.57908099]],[[2407.0,0.43493703],[2407.8,6.451],[2408.0,0.08315275],[2408.3,4.15241],[2409.0,0.1]]]
["bitfinex","ETHUSD",1725627061409,[[2408.8,4.23434905],[2408.7,5.75526933],[2408.6,4.1517],[2408.3,4.56989],[2408.0,3.0]],[[2409.4,0.76853275],[2409.5,6.7438],[2409.8,4.14974],[2410.1,4.268226],[2410.9,0.26745248]]]
["bitfinex","ETHUSD",1725627090294,[[2407.7,4.15323],[2407.5,4.15361],[2407.4,12.7349468],[2407.2,0.4176],[2406.9,4.15454]],[[2408.3,4.15239],[2408.4,6.1996],[2408.8,0.08315275],[2409.0,0.42342328],[2409.3,4.38]]]
["bitfinex","ETHUSD",1725627149846,[[2408.4,4.15202],[2408.2,4.15237],[2408.1,5.56828041],[2408.0,4.56894],[2407.9,6.4662]],[[2408.9,6.53135275],[2409.1,4.15101],[2409.3,1.06748928],[2409.4,0.01],[2409.5,5.87783413]]]
["bitfinex","ETHUSD",1725627166426,[[2408.3,4.1523],[2407.9,9.72286042],[2407.8,0.3808016],[2407.7,6.0752],[2407.6,7.5697]],[[2408.8,5.72086203],[2408.9,6.4758],[2409.2,5.62316927],[2409.4,2.18501003],[2409.5,11.53024]]]
["bitfinex","ETHUSD",1725627202569,[[2406.7,4.15491],[2406.6,4.1551],[2406.3,4.15572],[2406.2,5.56993042],[2406.0,4.15625]],[[2407.0,0.08315275],[2407.1,6.6477],[2407.2,4.15425],[2407.3,4.15415],[2407.6,7.15352]]]
["bitfinex","ETHUSD",1725627252894,[[2404.6,4.15863],[2404.5,4.15886],[2404.4,3.0],[2404.3,7.12976693],[2404.2,0.4162]],[[2405.2,4.77674105],[2405.3,4.15759],[2405.4,1.11834025],[2405.6,10.86453],[2406.3,4.15576]]]
["bitfinex","ETHUSD",1725627282962,[[2402.9,4.24472905],[2402.8,6.2947],[2402.6,4.71214],[2402.2,7.16268],[2401.9,12.27]],[[2403.5,4.16062],[2403.6,1.480999],[2403.7,4.16036],[2403.8,6.4891],[2403.9,4.1599]]]
["bitfinex","ETHUSD",1725627314346,[[2402.2,10.48915],[2402.1,4.16286],[2402.0,6.719917],[2401.9,3.0],[2401.7,4.16363]],[[2402.9,4.16165],[2403.1,0.08315275],[2403.2,0.8456519],[2403.3,5.45631901],[2403.4,4.72757413]]]
["bitfinex","ETHUSD",1725627372461,[[2404.3,5.02980068],[2404.1,10.44898],[2404.0,4.15973],[2403.8,5.02980068],[2403.7,14.85645]],[[2404.6,8.31751],[2404.7,0.08315275],[2405.0,4.99791027],[2405.3,4.29531901],[2407.1,4.95520124]]]
["bitfinex","ETHUSD",1725627401445,[[2405.1,6.2506],[2405.0,5.57686472],[2404.5,4.15874],[2404.4,4.15891],[2404.1,2.0]],[[2406.3,10.56418],[2406.4,4.15566],[2406.6,3.45612417],[2407.0,9.73153472],[2407.2,0.6720249]]]
["bitfinex","ETHUSD",1725627455021,[[2403.6,4.24360178],[2403.5,4.16049],[2403.4,0.55],[2403.3,9.1436],[2403.2,5.94377627]],[[2404.2,4.15949],[2404.4,4.15914],[2404.7,9.8174],[2404.8,3.0],[2405.0,12.83334901]]]
["bitfinex","ETHUSD",1725627487481,[[2405.2,0.08314432],[2405.1,4.15781],[2404.9,15.26943698],[2404.6,4.15867],[2404.4,3.0]],[[2405.6,4.15699],[2405.7,4.1569],[2406.0,5.746],[2406.1,4.15619],[2406.2,3.0]]]
["bitfinex","ETHUSD",1725627521719,[[2403.7,4.1602],[2403.6,9.83821128],[2403.4,0.55],[2403.3,4.16093],[2403.2,0.4168]],[[2404.2,4.15947],[2404.4,4.59462924],[2404.5,5.5873],[2404.6,4.15871],[2404.7,7.38]]]
["bitfinex","ETHUSD",1725627540696,[[2403.7,4.16017],[2403.6,4.1603],[2403.4,0.08319873],[2403.3,12.7556364],[2403.2,6.0333]],[[2404.2,4.15942],[2404.3,5.9847],[2404.5,4.15888],[2404.6,1.29531901],[2404.7,3.16305325]]]
["bitfinex","ETHUSD",1725627613593,[[2404.0,0.08317899],[2403.9,9.80128],[2403.7,4.71013],[2403.6,6.00989235],[2403.5,6.16054]],[[2404.5,4.15897],[2404.6,1.669063],[2404.8,8.3733],[2405.0,4.15805],[2405.1,1.29531901]]]
["bitfinex","ETHUSD",1725627644214,[[2401.0,4.16481],[2400.8,0.4168],[2400.6,4.16558],[2400.5,0.119016],[2400.4,3.0]],[[2401.6,4.68474591],[2401.7,4.16383],[2401.9,2.7596],[2402.0,4.16322],[2414.6,3.005]]]
["bitfinex","ETHUSD",1725627694653,[[2399.0,4.16838],[2398.6,4.16907],[2398.4,3.0],[2398.3,7.2761],[2394.4,10.0]],[[2399.3,0.08484599],[2399.4,0.45982652],[2399.6,7.6035883],[2399.7,2.8344],[2399.8,4.1671]]]
["bitfinex","ETHUSD",1725627728782,[[2397.5,4.17099],[2397.0,6.80047],[2396.8,4.17222],[2396.7,4.17236],[2396.6,3.50142479]],[[2397.9,2.77164599],[2398.0,8.3405],[2398.3,10.34055704],[2398.6,1.30789126],[2398.7,5.90935822]]]
["bitfinex","ETHUSD",1725627745272,[[2397.0,4.17175],[2396.7,7.02972528],[2396.4,4.17291],[2396.2,4.59112],[2395.8,2.0]],[[2397.3,1.14460809],[2397.4,3.34165499],[2397.5,4.17112],[2397.7,9.79187916],[2397.9,5.47825126]]]
["bitfinex","ETHUSD",1725627775239,[[2397.3,4.17135],[2397.1,4.1717],[2396.8,6.84296],[2396.5,4.59073],[2396.3,7.17308]],[[2397.6,0.66549059],[2397.7,3.0],[2397.8,2.7216],[2397.9,4.64238979],[2398.0,0.54974788]]]
["bitfinex","ETHUSD",1725627846295,[[2396.6,4.17248],[2396.4,4.17277],[2396.2,8.52018579],[2396.1,2.3462],[2395.9,4.72379]],[[2396.9,0.08484599],[2397.0,3.57029126],[2397.1,5.91207822],[2397.2,2.18590687],[2397.4,6.97014403]]]
["bitfinex","ETHUSD",1725627862880,[[2395.2,8.34985],[2394.8,4.1757],[2394.7,5.79408203],[2394.6,3.0],[2393.8,0.80954535]],[[2395.5,0.08484599],[2395.6,2.78604061],[2395.7,4.17422],[2395.8,1.23480291],[2395.9,1.30789126]]]
["bitfinex","ETHUSD",1725627907424,[[2396.5,4.17258],[2396.2,6.98514],[2396.1,5.78724067],[2395.9,7.17377],[2395.3,0.16754098]],[[2397.1,7.25666599],[2397.2,2.3887],[2397.3,0.43642917],[2397.4,0.2473546],[2397.5,4.17103]]]
["bitfinex","ETHUSD",1725627923171,[[2397.9,8.34062],[2397.7,0.08339951],[2397.6,6.6147],[2397.4,5.78323869],[2397.3,4.58934]],[[2398.0,0.43627926],[2398.4,3.0],[2398.5,2.47974599],[2398.6,4.16918],[2398.8,4.16887]]]
["bitfinex","ETHUSD",1725627976367,[[2396.4,8.34573],[2396.0,4.17353],[2395.8,0.418]],[[2396.9,3.38224607],[2397.0,7.0610348],[2397.2,4.17158],[2397.5,5.79075798],[2399.2,2.03438403]]]
["bitfinex","ETHUSD",1725628007190,[[2395.6,8.34855],[2395.2,11.45499],[2395.1,2.4109],[2394.9,4.59337],[2388.6,0.01384381]],[[2396.0,0.03484599],[2396.1,7.7148329],[2396.2,4.609653],[2396.3,3.0],[2396.5,4.17278]]]
["bitfinex","ETHUSD",1725628063538,[[2396.7,4.17231],[2396.6,4.17246],[2396.3,4.25653121],[2396.2,9.6355],[2396.0,9.20925798]],[[2397.2,4.20639599],[2397.3,6.57748],[2397.4,3.0],[2397.5,0.43607247],[2397.6,8.68789126]]]
["bitfinex","ETHUSD",1725628097160,[[2395.5,4.17439],[2395.1,4.17513],[2395.0,2.3694],[2394.3,4.17641],[2393.0,2.04534348]],[[2395.8,3.03484599],[2395.9,2.4895946],[2396.1,4.17355],[2396.3,0.417302],[2396.4,14.48321796]]]
["bitfinex","ETHUSD",1725628126811,[[2395.2,8.34975],[2394.8,13.95249],[2394.5,16.44623],[2394.4,6.2138267],[2393.9,0.172357]],[[2395.7,4.20909599],[2395.8,4.17397],[2395.9,2.4591],[2396.0,1.37702438],[2396.1,5.7953267]]]
["bitfinex","ETHUSD",1725628191973,[[2394.6,4.17603],[2394.5,4.17611],[2394.4,2.3678],[2394.2,4.72674],[2393.5,4.17785]],[[2395.0,6.35409464],[2395.1,5.91546822],[2395.2,3.67509615],[2395.4,7.79890147],[2395.5,7.23501341]]]
["bitfinex","ETHUSD",1725628222609,[[2395.7,6.49383],[2395.5,4.17435],[2395.3,4.17479],[2395.2,4.7673464],[2395.0,11.45528]],[[2396.3,5.28211259],[2396.4,4.17301],[2396.5,2.3606],[2396.6,7.3488464],[2396.7,5.48031126]]]
["bitfinex","ETHUSD",1725628257127,[[2397.3,4.17132],[2397.2,4.17144],[2396.8,4.17218],[2396.6,2.4127],[2396.5,11.45274]],[[2397.6,2.39904599],[2397.7,4.17074],[2397.8,4.33971589],[2397.9,12.85833126],[2398.0,1.74026822]]]
["bitfinex","ETHUSD",1725628320298,[[2398.2,4.2531666],[2398.1,2.4619],[2398.0,4.17],[2397.9,7.28],[2397.7,8.51029589]],[[2398.8,5.40627772],[2398.9,3.65469126],[2399.0,9.07998411],[2399.1,0.43632199],[2399.2,6.34735726]]]
["bitfinex","ETHUSD",1725628356585,[[2397.9,4.1703],[2397.8,4.17048],[2397.5,2.4457],[2397.4,15.78832113],[2397.1,16.44154]],[[2398.2,0.03484599],[2398.3,4.16964],[2398.4,4.51005172],[2398.5,7.89622126],[2398.6,1.74026822]]]
["bitfinex","ETHUSD",1725628382226,[[2397.0,4.17179],[2396.9,4.17203],[2396.7,4.33715113],[2396.6,4.17257],[2396.4,2.2536]],[[2397.3,0.03484599],[2397.5,7.84334825],[2397.6,5.91526101],[2397.7,2.18555554],[2397.8,3.0]]]
["bitfinex","ETHUSD",1725628452983,[[2399.8,4.16698],[2399.7,4.16706],[2399.4,13.89055113],[2399.3,4.16776],[2398.8,11.50585113]],[[2400.3,11.26644918],[2400.4,0.43616595],[2400.5,4.16592],[2400.7,4.16546],[2400.8,7.38]]]
["bitfinex","ETHUSD",1725628488212,[[2399.7,4.16717],[2399.6,4.25058742],[2399.4,4.33715113],[2399.3,4.16786],[2399.2,2.4918]],[[2400.0,0.43623059],[2400.1,3.74191825],[2400.2,4.20120599],[2400.3,5.91052101],[2400.4,2.18495041]]]
["bitfinex","ETHUSD",1725628506916,[[2401.1,4.16474],[2401.0,0.08329718],[2400.9,4.16499],[2400.7,6.61365113],[2400.6,11.4456]],[[2401.5,1.30821825],[2401.6,8.65508656],[2401.8,6.34751795],[2402.0,14.16381554],[2402.4,9.36723457]]]
["bitfinex","ETHUSD",1725628578541,[[2398.3,2.4456],[2398.2,5.77602628],[2398.1,4.16995],[2397.9,11.45017],[2397.7,3.0]],[[2399.0,3.0],[2399.1,2.4584],[2399.2,7.38],[2399.3,4.168],[2399.5,1.30821825]]]
["bitfinex","ETHUSD",1725628596766,[[2399.7,4.16714],[2399.6,4.16728],[2399.3,4.16787],[2399.2,8.16612628],[2398.9,7.5864]],[[2400.1,1.30577286],[2400.2,12.67440267],[2400.3,1.74429101],[2400.4,2.18321216],[2400.5,3.0]]]
["bitfinex","ETHUSD",1725628660225,[[2399.1,4.16822],[2399.0,4.16839],[2398.9,0.08336388],[2398.7,4.16891],[2398.4,4.16943]],[[2399.2,0.43642374],[2399.5,0.87193062],[2399.6,6.76331825],[2399.7,6.47475839],[2399.8,2.17673917]]]
["bitfinex","ETHUSD",1725628709733,[[2401.0,4.16492],[2400.8,4.16527],[2400.5,10.86094989],[2400.2,14.44631],[2399.1,4.16819]],[[2401.2,0.87193062],[2401.3,1.34306424],[2401.4,1.74429101],[2401.5,2.18435098],[2401.6,20.20881336]]]
["bitfinex","ETHUSD",1725628726303,[[2399.0,4.1684],[2398.8,4.16865],[2398.5,9.93589083],[2398.4,0.08336537],[2398.3,2.3601]],[[2399.6,0.03484599],[2399.7,10.79124],[2399.8,3.0],[2400.2,6.63859145],[2401.6,4.394]]]
["bitfinex","ETHUSD",1725628759201,[[2399.8,4.16695],[2399.6,11.60916678],[2399.3,3.4178],[2398.9,4.16857],[2397.4,1.670236]],[[2400.3,4.16622],[2400.4,4.16606],[2400.5,0.03484599],[2400.6,1.54684104],[2400.7,4.16553]]]
["bitfinex","ETHUSD",1725628792040,[[2399.0,4.16827],[2398.9,4.1685],[2398.8,2.4086],[2398.6,4.16906],[2398.4,3.0]],[[2399.4,4.32916678],[2399.7,3.25203062],[2399.8,7.38],[2399.9,1.7442674],[2400.0,10.63607638]]]
["bitfinex","ETHUSD",1725628851816,[[2402.1,0.08324437],[2401.8,3.0],[2401.7,4.32916678],[2401.6,4.16386],[2401.1,0.7771878]],[[2402.9,0.119016],[2403.0,2.4042],[2403.1,4.7646221],[2403.3,5.03300062],[2403.4,5.46903825]]]
["bitfinex","ETHUSD",1725628887725,[[2401.7,2.4906],[2401.4,4.16408],[2401.1,12.27],[2400.9,6.16508],[2399.1,6.40015115]],[[2402.7,8.31857227],[2402.8,11.70916678],[2402.9,5.15270662],[2403.0,1.30821825],[2403.1,17.52992718]]]
["bitfinex","ETHUSD",1725628938078,[[2401.5,4.16393],[2401.4,4.24746426],[2401.1,8.49389678],[2400.8,3.4176],[2400.7,6.61883]],[[2401.8,2.3171],[2402.1,0.6575406],[2402.2,4.16298],[2402.3,4.32916678],[2402.5,7.38]]]
["bitfinex","ETHUSD",1725628971489,[[2404.0,0.08318423],[2403.9,8.3196],[2403.7,5.3184],[2403.6,4.16038],[2403.4,4.32916678]],[[2404.5,4.5942245],[2404.6,4.15878],[2404.7,2.33304599],[2404.8,4.32916678],[2405.0,4.15803]]]
["bitfinex","ETHUSD",1725629000498,[[2401.3,4.16425],[2401.0,0.08328595],[2400.9,4.16508],[2400.5,4.16573],[2400.4,8.13188814]],[[2401.7,2.4146],[2401.8,4.16367],[2402.0,4.16329],[2402.1,5.74908814],[2402.2,3.82488341]]]
["bitfinex","ETHUSD",1725629056852,[[2401.7,4.16356],[2401.6,0.08327391],[2401.4,6.54979],[2401.2,0.4176],[2401.1,13.02908814]],[[2402.2,2.48494599],[2402.3,4.16276],[2402.4,7.8157358],[2402.5,7.16247],[2402.6,5.74908814]]]
["bitfinex","ETHUSD",1725629094608,[[2400.6,4.16561],[2400.5,4.16573],[2400.3,3.0],[2400.2,11.4463],[2400.1,2.3878]],[[2401.0,4.16494],[2401.1,5.28177659],[2401.3,2.4568],[2401.4,0.68065406],[2401.6,8.25193062]]]
["bitfinex","ETHUSD",1725629134372,[[2399.0,2.084],[2398.3,4.16952],[2398.2,11.44966],[2398.1,2.4986],[2397.9,4.58789]],[[2399.1,16.14043838],[2399.2,4.60358608],[2399.4,3.0],[2399.5,4.16753],[2399.9,8.25193062]]]
["bitfinex","ETHUSD",1725629191561,[[2399.6,4.16733],[2399.4,4.16759],[2399.2,6.46965],[2399.0,6.41826479],[2398.9,4.1684]],[[2399.8,7.38],[2399.9,1.34299287],[2400.0,1.30808841],[2400.1,4.16659],[2400.2,7.06499101]]]
["bitfinex","ETHUSD",1725629226961,[[2399.1,4.16822],[2399.0,2.084],[2398.9,4.16857],[2398.6,4.16908],[2398.5,2.3073]],[[2399.4,0.03484599],[2399.5,4.60283771],[2399.6,6.66599],[2399.7,0.87275844],[2399.8,5.6423532]]]
["bitfinex","ETHUSD",1725629244238,[[2399.1,4.16822],[2399.0,2.084],[2398.9,4.16857],[2398.7,0.39046199],[2398.6,6.53618]],[[2399.3,0.03484599],[2399.4,2.3517],[2399.5,4.16766],[2399.6,0.87275844],[2399.7,13.60125176]]]
["bitfinex","ETHUSD",1725629323878,[[2402.4,4.1625],[2402.3,4.16258],[2402.0,5.52189112],[2401.9,2.4198],[2401.7,3.62564979]],[[2402.6,0.87275844],[2402.7,3.7432344],[2402.8,1.74429101],[2402.9,4.16172],[2403.0,2.18555293]]]
["bitfinex","ETHUSD",1725629354834,[[2399.1,4.16821],[2399.0,6.25229],[2398.7,4.16882],[2398.6,7.6977],[2397.2,2.69303865]],[[2399.6,1.13702462],[2399.7,6.6662],[2399.8,4.32074027],[2399.9,3.43480122],[2400.3,4.16616]]]
["bitfinex","ETHUSD",1725629372739,[[2399.0,2.084],[2398.9,4.16848],[2398.8,9.7489],[2398.5,0.4177],[2398.4,12.27]],[[2399.2,0.03484599],[2399.3,2.3866],[2399.6,9.9386991],[2399.7,1.18132156],[2399.8,4.16703]]]
["bitfinex","ETHUSD",1725629441330,[[2400.5,4.16571],[2400.2,2.4235],[2400.1,9.92901396],[2400.0,0.4177],[2399.9,4.16672]],[[2401.2,3.03484599],[2401.3,4.1645],[2401.5,3.22317666],[2401.6,4.308715],[2401.7,2.17893272]]]
["bitfinex","ETHUSD",1725629455749,[[2403.1,4.16127],[2403.0,4.16132],[2402.7,4.16183],[2402.4,6.84192],[2402.1,6.0698363]],[[2403.7,3.03484599],[2403.8,4.1602],[2404.0,6.54391],[2404.2,6.7892319],[2405.0,4.6106245]]]
["bitfinex","ETHUSD",1725629481877,[[2400.7,4.16534],[2400.6,0.08330034],[2400.3,4.1661],[2400.1,0.4177],[2399.3,2.0]],[[2401.2,3.109885],[2401.4,4.59902813],[2401.6,4.16399],[2401.9,4.16343],[2402.1,0.46982762]]]
["bitfinex","ETHUSD",1725629510196,[[2401.1,4.16473],[2400.5,2.3328],[2400.4,6.0698363],[2400.2,4.16617],[2399.8,2.0]],[[2402.0,2.3641],[2402.1,0.03484599],[2402.2,3.0],[2402.4,4.16252],[2402.5,6.0698363]]]
["bitfinex","ETHUSD",1725629562200,[[2397.6,2.3873],[2397.3,4.17133],[2396.9,11.86955],[2396.8,12.27],[2396.0,0.17254599]],[[2398.2,0.03484599],[2398.4,7.38],[2398.5,2.2875],[2398.9,6.6105745],[2399.1,1.10951641]]]
["bitfinex","ETHUSD",1725629590872,[[2394.1,4.17693],[2393.5,4.1779],[2393.4,0.08355579],[2393.1,4.1786],[2393.0,2.2952]],[[2394.3,0.03484599],[2394.4,0.43469551],[2394.7,2.3275],[2394.8,10.2920956],[2395.1,7.38]]]
["bitfinex","ETHUSD",1725629624148,[[2397.2,4.1715],[2397.1,7.28],[2397.0,4.17181],[2396.8,2.4861],[2396.7,12.27]],[[2397.8,4.17048],[2397.9,0.03484599],[2398.0,8.2570086],[2398.2,2.4938],[2398.3,4.16963]]]
["bitfinex","ETHUSD",1725629668666,[[2396.0,0.08346094],[2395.9,4.17378],[2395.8,4.17383],[2395.6,7.83],[2395.5,2.2698]],[[2396.5,4.17165884],[2396.6,2.49638435],[2396.9,5.79096731],[2397.0,7.38],[2397.2,5.46474777]]]
["bitfinex","ETHUSD",1725629698863,[[2398.8,4.16864],[2398.5,4.16916],[2398.2,10.36380886],[2398.1,12.28],[2397.7,12.27]],[[2399.7,9.55747],[2400.0,5.77666886],[2400.1,4.16651],[2400.5,4.284976],[2400.9,0.86176217]]]
["bitfinex","ETHUSD",1725629748598,[[2398.5,0.4175],[2398.3,4.16952],[2398.1,2.2859],[2398.0,3.0],[2397.9,4.17025]],[[2399.0,4.16856],[2399.2,0.77152979],[2399.3,3.83683444],[2399.4,2.3849],[2399.7,4.16722]]]
["bitfinex","ETHUSD",1725629776149,[[2398.4,4.16942],[2398.3,4.25289131],[2398.0,4.17012],[2397.7,2.399],[2397.4,4.17116]],[[2398.8,3.46883543],[2398.9,4.16865],[2399.1,5.99355404],[2399.3,4.16789],[2399.7,10.74686762]]]
["bitfinex","ETHUSD",1725629802015,[[2396.3,4.17303],[2396.1,4.1733],[2395.9,4.17368],[2395.7,4.17414],[2395.6,6.3058]],[[2396.8,0.03258435],[2396.9,6.43663],[2397.3,0.50791826],[2397.4,6.50724648],[2397.6,4.817286]]]
["bitfinex","ETHUSD",1725629833419,[[2390.9,0.119016],[2390.7,4.18274],[2390.5,4.18316],[2390.4,0.01],[2390.3,6.55673]],[[2391.4,4.18167],[2391.5,3.45071935],[2391.8,0.55],[2391.9,6.58337],[2392.0,6.4893555]]]
["bitfinex","ETHUSD",1725629880831,[[2390.7,4.18276],[2390.4,0.01],[2390.3,4.18355],[2390.0,4.18405],[2389.9,2.3495]],[[2391.2,2.48668435],[2391.3,7.18185],[2391.4,4.18178],[2391.5,1.24912149],[2391.7,4.1812]]]
["bitfinex","ETHUSD",1725629895688,[[2388.4,4.18677],[2388.0,4.18756],[2387.6,4.18822],[2387.4,6.6263],[2387.2,0.1180168]],[[2388.7,0.03258435],[2388.8,3.0],[2388.9,2.4171],[2389.1,0.656405],[2389.2,9.0712985]]]
["bitfinex","ETHUSD",1725629955376,[[2388.3,4.18694],[2388.1,4.18735],[2387.9,6.0712985],[2387.8,4.18793],[2387.5,2.3635]],[[2388.9,0.03258435],[2389.0,4.18595],[2389.2,2.2622],[2389.5,5.4579006],[2389.8,6.33615068]]]
["bitfinex","ETHUSD",1725629983096,[[2384.8,0.120243],[2384.2,2.4372],[2384.1,6.0712985],[2384.0,4.19461],[2383.8,3.0]],[[2385.3,4.19245],[2385.4,0.52457044],[2385.8,0.73045495],[2385.9,3.75426294],[2386.0,7.87603062]]]
["bitfinex","ETHUSD",1725629997904,[[2384.8,6.8e-06],[2384.0,4.19447],[2383.5,2.3159],[2383.4,4.19562],[2382.8,4.1966]],[[2384.9,15.96917956],[2385.1,0.00220776],[2385.5,4.19205],[2385.7,4.69336862],[2386.2,5.04195217]]]
["bitfinex","ETHUSD",1725630055226,[[2376.6,2.4632],[2376.3,1.684795],[2376.0,9.28],[2375.8,0.0008042],[2375.6,0.1]],[[2379.3,0.03258435],[2379.8,6.13216805],[2380.4,3.1]]]
["bitfinex","ETHUSD",1725630084220,[[2370.2,6.13216805],[2370.1,4.21921],[2369.7,2.3587],[2369.6,0.1586006],[2369.0,0.52654358]],[[2370.8,0.03258435],[2371.0,4.21774],[2371.5,2.2747],[2372.7,6.13216805],[2372.9,0.1]]]
["bitfinex","ETHUSD",1725630098274,[[2367.7,0.73444225],[2367.6,6.69717],[2367.2,4.74327],[2367.1,2.0],[2366.7,3.0]],[[2369.9,2.2605],[2370.6,4.21844],[2371.0,4.21773],[2371.5,0.1],[2371.6,4.31672]]]
["bitfinex","ETHUSD",1725630155798,[[2372.1,2.3523],[2371.6,10.56879814],[2371.1,4.21738],[2371.0,2.0],[2370.9,0.1]],[[2373.6,0.01],[2373.9,2.73879414],[2374.2,3.0],[2374.6,4.21137],[2374.8,3.647585]]]
["bitfinex","ETHUSD",1725630171657,[[2372.7,4.21457],[2372.3,4.21529],[2372.1,2.4323],[2372.0,4.2158],[2370.4,2.18466139]],[[2373.3,4.21364],[2373.5,4.2133],[2373.6,2.3585],[2373.7,4.22797821],[2374.0,4.21237]]]
["bitfinex","ETHUSD",1725630197792,[[2377.4,16.460082],[2377.2,4.20654],[2377.1,6.35230814],[2377.0,4.20693],[2376.7,4.2886]],[[2377.5,2.1337388],[2377.7,2.55990378],[2377.9,3.10726661],[2378.1,3.5278674],[2378.3,4.22238184]]]
["bitfinex","ETHUSD",1725630238167,[[2374.9,4.21069],[2374.8,4.21076],[2374.2,6.29603359],[2374.1,4.21203],[2374.0,3.0]],[[2375.5,4.20976],[2375.6,2.4476],[2375.7,4.2093],[2376.0,0.420876],[2376.1,4.20861]]]
["bitfinex","ETHUSD",1725630273653,[[2375.9,4.29296282],[2375.8,4.2091],[2375.6,6.21721446],[2375.5,4.2096],[2375.3,2.4106]],[[2376.5,4.20797],[2377.1,3.0],[2377.2,4.20671]]]
["bitfinex","ETHUSD",1725630301585,[[2374.7,6.21721446],[2374.4,2.4087],[2374.2,2.0]],[[2377.0,3.0298865]]]
["bitfinex","ETHUSD",1725630328557,[[2378.1,6.21721446],[2378.0,3.0],[2377.4,4.20619]],[[2379.3,4.20292],[2379.5,0.657709],[2379.6,2.3747],[2380.0,4.2018],[2380.1,0.47140595]]]
["bitfinex","ETHUSD",1725630377502,[[2377.7,4.20574],[2377.6,0.08410472],[2377.2,2.3061],[2377.1,6.63788046],[2376.8,4.20722]],[[2378.9,1.17212028],[2379.0,8.70381446],[2379.3,4.64267328],[2379.9,1.34011484],[2380.1,0.2]]]
["bitfinex","ETHUSD",1725630404737,[[2379.6,4.20223],[2379.4,0.420273],[2379.2,8.68181446],[2379.1,4.20317],[2379.0,3.0]],[[2380.6,4.20078],[2381.0,4.20006],[2381.1,0.43984179],[2381.2,0.46123158],[2381.7,4.19885]]]
["bitfinex","ETHUSD",1725630442471,[[2381.1,4.19959],[2380.6,4.20057],[2380.5,6.21721446],[2380.4,2.3732],[2380.2,4.20131]],[[2381.6,0.1171418],[2381.7,4.19879],[2381.8,2.80208174],[2382.1,4.19803],[2382.4,4.19749]]]
["bitfinex","ETHUSD",1725630481567,[[2381.3,4.19936],[2381.1,4.19963],[2380.8,4.2002],[2380.7,7.20042],[2380.4,2.4257]],[[2381.5,0.43964988],[2381.6,0.1171418],[2381.9,8.39692],[2382.0,2.3694],[2382.3,4.19769]]]
["bitfinex","ETHUSD",1725630507018,[[2379.1,4.20321],[2378.8,0.08405503],[2378.7,3.0],[2378.6,4.20412],[2378.4,3.0]],[[2379.9,2.3273],[2380.0,4.20176],[2380.5,6.21721446],[2380.6,6.02279315],[2380.7,11.78323907]]]
["bitfinex","ETHUSD",1725630555826,[[2376.1,4.20844],[2375.8,7.20902],[2375.7,6.21721446],[2375.4,5.06737145],[2374.9,7.28]],[[2376.9,4.20727],[2377.1,0.90441437],[2377.2,4.20665],[2377.3,3.0],[2377.9,4.20556]]]
["bitfinex","ETHUSD",1725630583456,[[2375.5,0.08417691],[2375.4,2.287],[2375.3,6.21721446],[2375.0,7.21036],[2374.8,0.671836]],[[2376.4,0.43924459],[2376.5,2.3774],[2376.6,1.39594309],[2376.7,0.420744],[2376.8,4.20738]]]
["bitfinex","ETHUSD",1725630597685,[[2375.0,4.21038],[2374.9,4.21068],[2374.6,2.2642],[2374.0,4.21215],[2373.8,0.4215]],[[2376.0,2.4494],[2376.2,0.55],[2376.3,10.42545446]]]
["bitfinex","ETHUSD",1725630629594,[[2374.7,2.3785],[2374.6,6.21721446],[2374.5,4.6328],[2374.3,3.0]],[[2376.0,4.20884],[2376.2,4.20851],[2376.3,2.85749292],[2376.8,6.21721446],[2377.0,4.20712]]]
["bitfinex","ETHUSD",1725630681150,[[2374.9,4.21059],[2374.4,4.21152],[2374.2,2.8904],[2374.1,4.21204],[2373.6,9.7015]],[[2375.7,3.0],[2375.8,4.20921],[2375.9,2.8638],[2376.0,4.68399325],[2376.1,6.21721446]]]
["bitfinex","ETHUSD",1725630697479,[[2378.0,4.2051],[2377.9,4.20537],[2377.8,0.08409962],[2377.7,0.420569],[2377.2,4.20657]],[[2378.3,0.3906014],[2378.6,7.20427],[2378.7,2.8387],[2378.8,4.20388],[2379.0,4.20348]]]
["bitfinex","ETHUSD",1725630758924,[[2376.3,2.9764],[2376.0,0.462975],[2375.8,25.74768581]],[[2377.2,4.20673],[2377.5,2.886],[2377.6,0.841169]]]
["bitfinex","ETHUSD",1725630785454,[[2378.6,4.20414],[2378.4,4.20435],[2378.2,2.7835],[2378.1,4.20499],[2377.8,10.40316581]],[[2379.2,4.3203318],[2379.4,2.8023],[2379.6,0.56408526],[2379.7,4.20224],[2380.0,4.20171]]]
["bitfinex","ETHUSD",1725630800207,[[2379.4,4.20264],[2379.2,4.20296],[2379.1,0.08405572],[2379.0,4.20341],[2378.7,4.20396]],[[2380.0,7.914571],[2380.2,2.9262],[2380.6,6.19768581],[2380.7,4.20045],[2380.9,23.93015]]]
["bitfinex","ETHUSD",1725630852159,[[2374.2,0.08423787],[2373.8,3.70657189],[2373.7,4.21278],[2373.4,6.19768581],[2373.3,4.2135]],[[2374.7,2.8186],[2375.0,4.21062],[2375.2,7.21025],[2375.6,25.92768581],[2375.8,4.20911]]]
["bitfinex","ETHUSD",1725630878026,[[2375.0,4.21035],[2374.8,4.21075],[2374.4,4.21149],[2374.2,2.7343],[2374.1,11.49206]],[[2375.4,3.0],[2375.5,11.17046],[2375.9,4.20894],[2376.0,4.20885],[2376.3,16.794]]]
["bitfinex","ETHUSD",1725630906483,[[2374.0,0.08424295],[2373.8,0.842504],[2373.6,2.9939],[2373.5,4.21312],[2373.4,3.0]],[[2374.8,2.8354],[2374.9,1.39754458],[2375.1,6.33054127],[2375.2,7.38],[2375.3,14.0500885]]]
["bitfinex","ETHUSD",1725630934148,[[2375.4,4.20978],[2375.2,4.21006],[2374.9,4.21067],[2374.8,2.785],[2374.6,4.21122]],[[2375.9,8.71054],[2376.0,2.9242],[2376.2,3.0],[2376.3,4.20827],[2376.4,6.19768581]]]
["bitfinex","ETHUSD",1725630986185,[[2373.2,4.2137],[2373.0,4.21395],[2372.6,5.90317819],[2372.5,5.8227],[2372.4,4.5122836]],[[2373.5,0.44066196],[2373.9,7.21249],[2374.0,2.8946],[2374.3,5.90317819],[2374.5,4.21143]]]
["bitfinex","ETHUSD",1725631014927,[[2370.9,4.21771],[2370.8,4.30233845],[2370.6,1.29780982],[2370.4,7.07527],[2370.3,4.22384]],[[2371.4,7.21707],[2371.6,4.21667],[2371.8,2.9625],[2371.9,5.07681921],[2372.0,1.29104882]]]
["bitfinex","ETHUSD",1725631063308,[[2373.0,4.21395],[2372.8,4.2143],[2372.6,4.21473],[2372.5,0.08427083],[2372.4,3.731422]],[[2373.6,4.65386863],[2373.7,4.21291],[2373.9,2.7893],[2374.1,5.07284921],[2374.2,1.29104882]]]
["bitfinex","ETHUSD",1725631092611,[[2372.1,2.9088],[2371.9,4.21588],[2371.6,7.21647],[2371.4,6.23587203],[2371.3,19.55]],[[2372.8,0.48216164],[2372.9,2.8835],[2373.1,3.721399],[2373.3,4.21359],[2373.6,6.23587203]]]
["bitfinex","ETHUSD",1725631124180,[[2371.3,3.0131],[2371.1,4.21742],[2370.9,3.421784]],[[2372.7,0.52704501],[2372.8,4.21449]]]
["bitfinex","ETHUSD",1725631173731,[[2367.4,0.1171436],[2367.1,2.954],[2366.4,7.22564],[2364.6,4.69437836]],[[2367.8,4.22347],[2368.0,5.6975807],[2368.1,2.7317],[2368.2,1.394525],[2368.3,7.22254]]]
["bitfinex","ETHUSD",1725631201090,[[2367.6,5.92733366],[2367.5,7.28],[2367.4,0.1171436],[2367.2,12.27],[2366.6,0.18684876]],[[2369.1,2.8585],[2369.2,5.92733366],[2369.4,2.43974282],[2369.5,1.29104882],[2369.6,2.2791773]]]
["bitfinex","ETHUSD",1725631225426,[[2358.4,4.24001],[2358.2,0.30264],[2357.9,4.24101],[2357.7,3.0264],[2357.6,4.67798872]],[[2359.2,4.23884],[2359.4,4.23844],[2359.7,10.49762124],[2359.9,1.34261212],[2360.0,4.01954538]]]
["bitfinex","ETHUSD",1725631253632,[[2363.6,4.23075],[2363.1,2.9714],[2363.0,6.25975124],[2362.8,4.23218],[2362.6,7.23256]],[[2364.3,4.22967],[2364.4,0.422934],[2364.6,4.2291],[2364.8,3.1071],[2365.1,4.22824]]]
["bitfinex","ETHUSD",1725631296551,[[2365.8,24.287638],[2365.7,6.22693],[2365.5,6.26061932],[2365.2,4.22793],[2364.9,0.58416328]],[[2365.9,4.6e-06],[2367.5,4.22391],[2367.6,0.44041609],[2367.8,3.1877],[2368.2,4.338739]]]
["bitfinex","ETHUSD",1725631310350,[[2370.5,8.43702],[2370.3,0.08435549],[2370.2,9.27871932],[2369.8,4.21972],[2369.6,7.22]],[[2370.6,0.116069],[2371.5,3.27],[2371.6,4.21668],[2372.0,4.21597],[2372.2,6.26061932]]]
["bitfinex","ETHUSD",1725631370789,[[2368.6,0.08442325],[2368.5,4.22197],[2368.1,4.22272],[2368.0,3.0602],[2367.8,10.90683932]],[[2369.3,8.458279],[2369.5,3.0],[2369.9,0.856709],[2370.1,6.50568434],[2370.4,2.57597346]]]
["bitfinex","ETHUSD",1725631396634,[[2367.3,4.22411],[2367.2,4.22438],[2366.8,7.28],[2366.5,13.45104932],[2366.3,4.22598]],[[2367.9,4.22323],[2368.1,0.42228],[2368.4,2.26845584],[2368.6,2.9267],[2368.7,4.22175]]]
["bitfinex","ETHUSD",1725631411914,[[2367.8,4.22326],[2367.5,9.47231932],[2367.4,12.35731563],[2367.0,12.27],[2363.9,10.0]],[[2368.9,7.26116],[2369.1,4.444213],[2369.4,4.68657975],[2369.6,14.08043677],[2369.7,4.66225597]]]
["bitfinex","ETHUSD",1725631471387,[[2364.9,4.22838],[2364.5,4.22911],[2364.4,0.422945],[2364.3,4.22956],[2364.1,18.19355732]],[[2365.5,7.30653],[2365.8,0.4402356],[2366.0,4.22656],[2366.1,13.64061932],[2366.3,4.22601]]]
["bitfinex","ETHUSD",1725631498834,[[2364.4,4.22939],[2364.1,0.42301],[2363.9,7.04265],[2363.7,11.51057],[2362.6,4.64499878]],[[2365.1,4.22828],[2365.2,2.7894],[2365.5,4.2275],[2365.7,8.50488],[2365.8,7.38]]]
["bitfinex","ETHUSD",1725631513258,[[2366.8,0.08449307],[2366.7,4.22512],[2366.2,4.22611],[2366.1,3.579524]],[[2367.6,4.22371],[2367.8,4.22336],[2367.9,2.8407],[2368.0,6.50534659],[2368.1,1.2850635]]]
["bitfinex","ETHUSD",1725631540232,[[2368.9,4.22136],[2368.8,0.93718892],[2368.7,4.2216],[2368.4,4.22224],[2368.3,7.15842]],[[2369.1,0.09813005],[2369.5,8.44086],[2369.6,3.0],[2369.9,8.60327177],[2370.9,4.462]]]
["bitfinex","ETHUSD",1725631587378,[[2358.1,4.24056],[2357.9,6.9903],[2357.6,4.24155],[2357.5,0.005],[2357.3,7.24207]],[[2359.0,2.8491],[2359.2,6.26061932],[2359.3,4.23862],[2359.6,0.43015872],[2359.8,4.23765]]]
["bitfinex","ETHUSD",1725631611739,[[2349.5,9e-06],[2348.5,6.43355116],[2348.2,2.9492],[2347.9,4.25901],[2347.2,4.376309]],[[2349.6,8.51208],[2350.3,2.7938],[2350.6,0.425407],[2350.8,0.53065595],[2351.0,0.68853862]]]
["bitfinex","ETHUSD",1725631648648,[[2355.7,2.9488],[2355.3,4.2457],[2355.0,3.0],[2354.5,2.0],[2354.4,6.43355116]],[[2355.8,0.1385069],[2356.8,4.24311],[2357.4,4.24207],[2358.1,4.24073],[2358.5,0.2]]]
["bitfinex","ETHUSD",1725631681093,[[2355.1,4.2461],[2354.9,4.24641],[2354.8,0.08490616],[2354.2,4.24771],[2354.0,4.24803]],[[2355.2,0.008377],[2355.7,0.133136],[2355.8,4.24497],[2356.0,2.9669],[2356.2,0.50818096]]]
["bitfinex","ETHUSD",1725631705746,[[2354.9,4.24635],[2354.4,7.16459],[2354.3,0.39882041],[2354.0,6.24804],[2353.4,6.43355116]],[[2356.7,4.24329],[2356.8,3.1813]]]
["bitfinex","ETHUSD",1725631753657,[[2348.8,0.43426275],[2348.6,7.36798],[2348.4,0.096517],[2348.2,4.25842],[2348.0,2.0]],[[2349.6,4.25611],[2350.1,4.25515],[2350.3,4.75996579],[2350.5,2.984],[2350.6,6.40987604]]]
["bitfinex","ETHUSD",1725631779327,[[2351.4,4.25278],[2351.1,0.08505077],[2351.0,0.85923624],[2350.7,3.1428],[2350.6,4.25421]],[[2352.1,4.25162],[2352.4,5.97221763],[2352.7,3.0097],[2352.8,4.25025],[2353.6,10.22117763]]]
["bitfinex","ETHUSD",1725631807750,[[2351.5,4.25248],[2351.4,3.0157],[2351.3,0.425298],[2351.2,0.4276],[2351.0,4.25343]],[[2352.2,4.25142],[2352.7,4.25049],[2353.0,9.07791763],[2353.3,4.2494],[2353.6,6.45200888]]]
["bitfinex","ETHUSD",1725631849323,[[2353.6,3.2423],[2353.5,7.97221763],[2353.4,4.24916],[2352.5,19.28686179],[2352.2,2.2829]],[[2355.2,0.09067757],[2355.5,2.8675317],[2355.6,5.97221763],[2356.0,3.0],[2356.2,4.24413]]]
["bitfinex","ETHUSD",1725631883895,[[2349.7,4.25585],[2349.5,0.08510318],[2349.4,0.4276],[2349.3,2.7727],[2349.0,4.25702]],[[2350.4,4.25461],[2350.6,4.25429],[2350.8,6.0628952],[2350.9,2.7259],[2351.0,4.25363]]]
["bitfinex","ETHUSD",1725631909802,[[2348.4,0.096517],[2348.1,4.25866],[2347.4,4.25988],[2347.3,0.08516256],[2347.2,8.79708]],[[2348.8,4.25757],[2349.0,4.25713],[2349.1,5.97221763],[2349.2,2.6783],[2349.3,4.25665]]]
["bitfinex","ETHUSD",1725631959092,[[2349.4,0.08510766],[2349.1,2.5274],[2348.9,6.25724],[2348.8,0.05],[2348.6,10.70858501]],[[2350.4,0.04067757],[2350.5,0.425443],[2350.6,2.5654],[2351.2,4.25316],[2351.3,0.39963475]]]
["bitfinex","ETHUSD",1725631985489,[[2340.4,4.27261],[2339.8,4.27376],[2339.5,0.25929168],[2339.4,6.27443],[2338.8,0.5269]],[[2341.2,0.04067757],[2341.5,4.27082],[2341.7,4.2704],[2341.9,2.5785],[2342.2,4.26961]]]
["bitfinex","ETHUSD",1725631999718,[[2338.2,0.01],[2338.1,2.51720427],[2337.8,7.27736],[2337.6,8.48900247],[2337.3,0.39485833]],[[2339.9,0.427378],[2340.5,10.76166247],[2340.6,0.48271455],[2340.9,0.59387218],[2341.0,0.1]]]
["bitfinex","ETHUSD",1725632031188,[[2338.1,4.8555211],[2338.0,7.27714],[2337.9,2.3583],[2337.6,4.27772],[2337.3,6.48900247]],[[2339.0,4.27535],[2339.2,4.27499],[2339.6,4.27425],[2339.8,0.84080092],[2340.0,4.27351]]]
["bitfinex","ETHUSD",1725632080809,[[2339.8,4.27368],[2339.3,7.82472],[2339.0,4.3901],[2338.9,10.76444247],[2338.2,0.66925458]],[[2340.3,0.0195234],[2340.5,4.27271],[2340.7,4.27228],[2340.9,4.27186],[2341.1,0.50935473]]]
["bitfinex","ETHUSD",1725632095468,[[2338.5,4.27623],[2338.4,0.08551036],[2338.2,4.27673],[2337.9,4.27733],[2337.8,2.3125]],[[2339.1,4.27527],[2339.3,4.27489],[2339.5,0.854865],[2339.6,4.27431],[2339.9,4.27369]]]
["bitfinex","ETHUSD",1725632120794,[[2330.5,0.1214652],[2330.0,4.29177],[2329.9,4.292],[2329.3,10.93137],[2329.1,6.49236305]],[[2330.8,4.29044],[2331.2,2.414],[2331.4,4.28936],[2331.7,4.28878],[2331.9,4.28847]]]
["bitfinex","ETHUSD",1725632178644,[[2337.3,4.27829],[2337.1,10.32695878],[2336.8,2.4656],[2336.6,2.0],[2336.4,4.27999]],[[2337.9,7.38e-06],[2338.3,4.27662],[2338.7,0.20266132],[2338.8,3.90956588],[2338.9,2.4114]]]
["bitfinex","ETHUSD",1725632192940,[[2335.5,0.08561921],[2335.2,6.04819878],[2335.1,2.0],[2334.9,4.28274],[2334.8,2.397]],[[2336.6,4.27983],[2337.0,4.279],[2337.1,2.3067],[2337.4,10.32654878],[2337.6,4.278]]]
["bitfinex","ETHUSD",1725632245595,[[2337.9,4.27716],[2337.6,3.0],[2337.5,7.06611854],[2337.2,2.0],[2336.9,6.73894]],[[2338.7,0.117036],[2339.2,0.08562532],[2339.4,2.4495],[2339.7,0.44127768],[2339.8,4.27398]]]
["bitfinex","ETHUSD",1725632268771,[[2344.6,4.26499],[2344.5,0.08528981],[2344.3,3.0],[2344.2,6.51611854],[2344.1,4.404]],[[2345.4,4.26373],[2346.1,2.3546],[2346.3,4.68655236],[2346.5,4.26181],[2347.0,0.1]]]
["bitfinex","ETHUSD",1725632295045,[[2345.0,2.0]],[[2346.6,0.12],[2347.0,0.08562532],[2347.1,4.26062],[2347.6,2.3761],[2347.7,0.4737267]]]
["bitfinex","ETHUSD",1725632321195,[[2341.6,4.27056],[2341.5,3.0],[2341.4,4.997939],[2341.3,3.0],[2341.2,0.4295]],[[2342.4,6.67249],[2342.6,0.08562532],[2342.7,4.26861],[2342.9,0.5455525],[2343.9,4.36642]]]
["bitfinex","ETHUSD",1725632370224,[[2344.2,4.81576],[2344.0,4.26611],[2343.9,2.4295],[2343.7,4.50395],[2343.6,2.3724]],[[2344.9,4.26458],[2345.4,4.26375],[2345.5,4.26353],[2345.9,6.56209],[2346.1,0.0839639]]]
["bitfinex","ETHUSD",1725632399431,[[2346.6,4.26146],[2346.3,1.54264517],[2346.0,4.26246],[2345.9,2.4181],[2345.8,2.0]],[[2347.2,8.52094],[2347.5,10.25370234],[2347.6,0.83630856],[2347.7,1.25446284],[2347.8,5.93198713]]]
["bitfinex","ETHUSD",1725632450683,[[2350.2,8.80574],[2350.1,2.9601],[2350.0,0.4295],[2349.7,6.25582],[2348.8,4.25742]],[[2351.1,0.10633643],[2351.2,4.25321],[2351.6,10.24629234],[2352.0,4.25173],[2352.6,0.1]]]
["bitfinex","ETHUSD",1725632476219,[[2349.6,4.25594],[2349.4,4.25627],[2349.2,4.25674],[2349.1,0.4295],[2348.9,4.25728]],[[2350.2,0.10639435],[2350.3,4.25489],[2350.6,5.9458],[2350.7,4.69013394],[2351.3,4.74061362]]]
["bitfinex","ETHUSD",1725632502700,[[2347.5,4.25972],[2347.3,4.26011],[2347.1,0.4295],[2347.0,7.21521],[2346.6,7.99379234]],[[2348.0,4.25896],[2348.2,4.25859],[2348.3,0.4364709],[2348.5,4.25807],[2348.8,5.9587]]]
["bitfinex","ETHUSD",1725632553391,[[2346.3,4.26189],[2345.9,4.26272],[2345.7,3.0171],[2345.4,2.0],[2344.6,4.26497]],[[2346.8,0.10653814],[2346.9,4.26095],[2347.1,7.43137],[2347.4,4.26006],[2347.6,1.57951613]]]
["bitfinex","ETHUSD",1725632581826,[[2351.3,0.4272],[2351.1,0.08505491],[2351.0,13.24712234],[2350.8,4.25385],[2350.7,3.55]],[[2352.3,2.8967],[2352.5,0.44511332],[2352.8,0.1],[2352.9,5.62403595],[2353.0,0.115004]]]
["bitfinex","ETHUSD",1725632608329,[[2349.3,8.51289],[2348.9,4.68449],[2348.7,0.480754],[2348.1,4.25859],[2347.7,0.19015138]],[[2349.9,4.25554],[2350.1,4.25522],[2350.3,4.2548],[2350.4,2.9512],[2350.6,10.24805234]]]
["bitfinex","ETHUSD",1725632646079,[[2345.9,4.26274],[2345.8,4.26281],[2345.7,0.08526223],[2345.6,0.426318],[2345.4,4.26361]],[[2346.6,8.52312],[2346.7,3.1307],[2347.1,4.26065],[2347.2,5.85499867],[2347.3,8.99379234]]]
["bitfinex","ETHUSD",1725632692623,[[2343.4,3.0],[2343.2,3.1688],[2343.1,5.24497],[2342.9,0.7995056],[2342.8,4.26836]],[[2344.1,4.26613],[2344.3,4.26574],[2344.5,0.714762],[2344.6,7.14735],[2344.8,0.61832262]]]
["bitfinex","ETHUSD",1725632707570,[[2341.6,4.27047],[2341.4,7.399714],[2341.2,4.27124],[2340.9,2.0],[2340.8,11.74184643]],[[2342.1,4.26983],[2342.5,4.26897],[2342.6,3.0508],[2342.7,0.853692],[2342.8,10.26218234]]]
["bitfinex","ETHUSD",1725632770560,[[2341.2,4.27118],[2341.0,4.27156],[2340.9,0.59743439],[2340.8,3.0],[2340.7,7.71108]],[[2341.7,4.27043],[2341.9,4.27005],[2342.1,3.1406],[2342.2,10.75947675],[2342.6,4.81576929]]]
["bitfinex","ETHUSD",1725632798546,[[2338.6,4.27604],[2338.2,0.01],[2338.0,2.9924],[2337.9,4.27729],[2337.8,3.0]],[[2339.3,4.27489],[2339.4,0.1],[2339.5,1.4198958],[2339.6,9.17300305],[2339.7,5.64670183]]]
["bitfinex","ETHUSD",1725632814752,[[2332.8,4.28664],[2332.6,4.28705],[2332.4,6.02030305],[2332.2,7.402714],[2332.0,2.8988]],[[2333.8,4.28493],[2333.9,3.1],[2334.0,4.28456],[2334.2,3.152],[2334.3,4.28403]]]
["bitfinex","ETHUSD",1725632843611,[[2333.9,4.28457],[2333.7,10.30522305],[2333.3,4.28569],[2332.8,15.30698305],[2332.6,0.62175694]],[[2334.6,0.852413],[2334.7,7.42413],[2335.1,4.28251],[2335.4,4.28194],[2335.6,5.14023242]]]
["bitfinex","ETHUSD",1725632892370,[[2335.5,4.28173],[2335.3,4.2821],[2335.0,10.30291305],[2334.7,4.28319],[2334.4,13.46873305]],[[2335.6,0.1],[2336.0,3.0462],[2336.2,7.28057],[2336.3,1.34823347],[2336.4,1.26844102]]]
["bitfinex","ETHUSD",1725632920970,[[2335.6,4.28154],[2335.4,4.28178],[2335.2,6.02030305],[2335.1,3.1144],[2334.9,4.28281]],[[2336.4,7.60091],[2336.8,4.506],[2337.0,0.44580139],[2337.1,4.9705302],[2337.3,5.69160126]]]
["bitfinex","ETHUSD",1725632948393,[[2332.4,4.28741],[2332.2,0.20075564],[2332.1,6.03530305],[2331.9,4.28824],[2331.8,3.1515]],[[2333.0,3.1026],[2333.3,0.61616],[2333.7,2.00014202],[2333.9,5.13109927],[2334.0,2.45648031]]]
["bitfinex","ETHUSD",1725632997486,[[2335.7,7.28136],[2335.6,10.30175305],[2335.5,3.0],[2335.2,4.2822],[2334.9,7.75812495]],[[2336.4,0.3805461],[2336.5,3.3775],[2337.0,0.33775],[2337.1,4.2789],[2337.3,4.27856]]]
["bitfinex","ETHUSD",1725633024743,[[2336.8,4.82935],[2336.7,3.0],[2336.6,6.02030305]],[[2337.7,0.3809726],[2337.8,3.2706],[2338.2,1.26844102],[2338.3,1.69049665]]]
["bitfinex","ETHUSD",1725633070965,[[2335.8,22.84374305],[2335.7,8.377167],[2335.5,4.28173],[2334.8,4.28294],[2334.7,2.13924812]],[[2335.9,1.90599759],[2337.2,3.1477],[2337.7,0.84641927],[2337.8,4.26286813]]]
["bitfinex","ETHUSD",1725633100974,[[2331.9,4.2883],[2331.7,4.28862],[2331.5,0.08576778],[2331.4,4.2892],[2331.0,4.28987]],[[2332.5,3.4778],[2332.6,0.4078552],[2333.0,0.00042],[2333.3,0.55885436],[2333.6,3.0]]]
["bitfinex","ETHUSD",1725633129715,[[2339.5,6.02030305],[2339.2,4.27492],[2339.0,5.61333368],[2338.9,3.4631],[2338.6,4.27605]],[[2341.2,0.78544532],[2341.3,3.7008],[2341.4,4.386074],[2341.9,0.1],[2342.1,0.1]]]
["bitfinex","ETHUSD",1725633178828,[[2332.2,0.115004],[2331.6,4.28875],[2331.5,6.02030305],[2331.2,4.28958],[2330.8,4.29036]],[[2333.0,3.5824],[2333.4,3.0],[2333.5,0.90175657],[2333.6,4.28537],[2333.7,4.71598]]]
["bitfinex","ETHUSD",1725633205583,[[2335.3,3.55],[2335.2,4.28221],[2335.0,6.44880305],[2334.8,4.28298],[2334.1,7.28]],[[2336.0,3.99190628],[2336.2,3.7255],[2336.6,0.52184729],[2336.8,0.84641927],[2336.9,1.26844102]]]
["bitfinex","ETHUSD",1725633232550,[[2336.0,9.11142],[2335.9,3.0],[2335.6,4.71001],[2335.4,6.02030305],[2334.0,19.71]],[[2337.1,3.7712],[2337.2,0.92686395],[2337.6,0.84641927],[2337.7,7.28874407],[2337.8,1.69049665]]]
["bitfinex","ETHUSD",1725633272310,[[2334.0,4.28437],[2333.8,4.2848],[2333.7,0.08568235],[2333.6,3.0],[2333.4,0.55]],[[2335.0,3.8843],[2335.1,6.02030305],[2335.2,0.56325266],[2335.3,0.3],[2335.8,0.84641927]]]
["bitfinex","ETHUSD",1725633305866,[[2331.4,4.28913],[2331.2,4.28951],[2331.0,4.71847],[2330.8,3.0],[2330.6,3.6851]],[[2332.0,0.085699],[2332.1,1.05334369],[2332.3,9.1846],[2332.4,0.3610799],[2332.7,3.41918789]]]
["bitfinex","ETHUSD",1725633332908,[[2333.8,4.28473],[2333.6,0.08568923],[2333.5,0.55],[2333.4,4.28547],[2333.3,7.28571]],[[2334.2,0.9385199],[2334.3,9.2995],[2334.8,0.55925187],[2335.2,0.44827156],[2335.3,0.84641927]]]
["bitfinex","ETHUSD",1725633380114,[[2337.4,8.55627],[2337.2,0.08554117],[2337.0,0.4285],[2336.9,4.27915],[2336.7,4.27936]],[[2338.3,1.02114022],[2338.5,3.96492209],[2338.6,9.1492],[2338.7,4.27596],[2338.9,5.29883249]]]
["bitfinex","ETHUSD",1725633406920,[[2336.6,0.08558174],[2336.3,0.4285],[2336.2,9.1639],[2336.1,4.28063],[2335.9,4.28082]],[[2337.6,0.035699],[2337.7,10.07681927],[2337.8,2.7876463],[2337.9,1.69049665],[2338.0,4.27732]]]
["bitfinex","ETHUSD",1725633421795,[[2337.1,8.55738],[2336.7,4.2795],[2336.6,0.08558537],[2336.3,13.79003],[2336.0,4.2808]],[[2337.4,9.1255],[2337.7,2.13090236],[2337.8,1.26844102],[2337.9,1.69049665],[2338.0,2.15541209]]]
["bitfinex","ETHUSD",1725633463322,[[2340.3,4.27291],[2340.2,4.27304],[2340.1,0.08546238],[2339.8,4.27385],[2339.5,4.27424]],[[2340.5,9.9517],[2340.8,0.84641927],[2340.9,1.26844102],[2341.0,2.25682195],[2341.1,2.15596885]]]
["bitfinex","ETHUSD",1725633515174,[[2345.4,4.26362],[2345.3,0.55],[2345.2,4.26392],[2344.9,7.26454],[2344.3,14.6225]],[[2345.8,0.10658162],[2345.9,9.8286],[2346.4,4.26201],[2346.5,0.54801065],[2346.6,4.26158]]]
["bitfinex","ETHUSD",1725633527957,[[2346.4,4.26173],[2346.2,4.2621],[2346.1,0.08522755],[2346.0,4.2625],[2345.6,4.26321]],[[2347.4,0.10650621],[2347.5,9.4531],[2347.9,5.12383929],[2348.0,1.28881032],[2348.1,5.94927665]]]
["bitfinex","ETHUSD",1725633556426,[[2347.7,4.25939],[2347.6,4.80965],[2347.5,0.08518713],[2347.4,3.0],[2347.0,4.26071]],[[2348.1,0.56029554],[2348.3,0.10648392],[2348.5,0.86464929],[2348.6,1.28881032],[2348.7,5.94823665]]]
["bitfinex","ETHUSD",1725633606760,[[2346.9,8.52186],[2346.7,7.2613],[2346.4,15.496808],[2346.1,6.04326699],[2346.0,4.26241]],[[2347.0,1.74456382],[2347.1,2.18128588],[2347.6,9.7014]]]
["bitfinex","ETHUSD",1725633632951,[[2343.5,4.26704],[2343.2,3.0],[2342.8,4.26831],[2342.5,4.26881],[2342.2,10.31266699]],[[2343.8,6.04326699],[2344.1,0.6722211],[2344.4,9.8613],[2344.5,5.60873462],[2344.8,6.90689051]]]
["bitfinex","ETHUSD",1725633686608,[[2347.6,4.25955],[2347.5,0.55],[2347.1,9.397],[2347.0,4.34591117],[2346.7,3.0]],[[2348.1,6.91209741],[2348.2,1.3009432],[2348.3,5.99315611],[2348.4,2.17105858],[2348.5,14.07157331]]]
["bitfinex","ETHUSD",1725633709257,[[2346.1,4.2623],[2346.0,4.26243],[2345.7,4.26302],[2345.6,0.55],[2345.3,7.26379]],[[2346.3,2.29107621],[2346.4,7.73007797],[2346.5,2.17098794],[2346.7,4.26132],[2346.8,12.33248552]]]
["bitfinex","ETHUSD",1725633735447,[[2344.0,0.55],[2343.9,4.26626],[2343.6,16.98142],[2343.2,4.26757],[2342.9,10.30956004]],[[2344.5,6.04153004],[2344.6,4.26527],[2344.7,4.26497],[2344.9,0.87103385],[2345.0,3.39239616]]]
["bitfinex","ETHUSD",1725633764398,[[2343.5,4.26712],[2343.3,4.26734],[2343.0,7.268],[2342.9,9.9076],[2341.9,0.28836421]],[[2343.6,6.05880227],[2343.7,9.8921],[2343.8,1.56240955],[2343.9,1.03250323],[2344.0,5.13733385]]]
["bitfinex","ETHUSD",1725633816164,[[2341.9,4.3611644],[2341.7,13.96015],[2341.5,4.27067],[2341.4,0.4279],[2341.1,4.27132]],[[2342.8,9.1106],[2342.9,1.2110161],[2343.0,8.70861582],[2343.1,5.56747185],[2343.2,1.73725947]]]
["bitfinex","ETHUSD",1725633844168,[[2340.1,4.27317],[2339.9,0.08545841],[2339.8,4.27386],[2339.5,4.27436],[2339.3,9.7836]],[[2340.6,1.72570404],[2340.7,9.0598],[2340.8,6.89357929],[2340.9,1.30366106],[2341.0,1.73821475]]]
["bitfinex","ETHUSD",1725633901172,[[2336.4,4.27993],[2336.1,12.6717],[2336.0,4.28071],[2335.7,4.28137],[2335.4,4.70965]],[[2336.8,0.09822558],[2337.2,4.37809819],[2337.3,7.8147916],[2337.4,9.0483],[2337.7,0.43909404]]]
["bitfinex","ETHUSD",1725633923957,[[2337.6,0.55],[2337.5,4.27797],[2337.3,4.2783],[2337.0,7.27895],[2336.9,9.0745]],[[2338.0,4.27724],[2338.1,4.27708],[2338.3,1.86273811],[2338.4,14.64729106],[2338.5,8.1892798]]]
["bitfinex","ETHUSD",1725633951398,[[2334.8,0.1177643],[2334.4,4.28363],[2334.2,4.28402],[2334.1,9.1294],[2334.0,4.28445]],[[2335.0,4.28271],[2335.1,0.10075319],[2335.2,4.28238],[2335.5,4.28178],[2335.6,6.90641097]]]
["bitfinex","ETHUSD",1725633996549,[[2335.6,4.28138],[2334.9,4.36840209],[2334.7,10.80434501],[2334.4,9.8612],[2334.1,0.1]],[[2336.1,0.428057],[2336.5,4.28002],[2336.6,4.27979],[2336.8,0.48917611],[2336.9,0.122491]]]
["bitfinex","ETHUSD",1725634021563,[[2336.0,4.28075],[2335.4,9.7644],[2334.9,4.28277],[2334.5,0.1],[2334.3,4.3838]],[[2337.1,0.55661866],[2337.3,3.0],[2337.4,13.376],[2337.8,13.79878501],[2338.2,5.00380153]]]
["bitfinex","ETHUSD",1725634035267,[[2333.1,0.064491],[2333.0,2.18744697],[2332.9,14.14426],[2332.5,4.28708],[2332.1,4.71574]],[[2333.8,4.28489],[2334.4,0.428367],[2334.8,19.24031501],[2335.0,2.0],[2335.4,4.28202]]]
["bitfinex","ETHUSD",1725634081016,[[2332.6,0.55],[2332.5,12.6335],[2331.9,8.2262555],[2331.8,4.28852],[2331.4,1.04971328]],[[2334.0,1.30366106],[2334.1,7.80333626],[2334.2,6.45009368],[2334.3,10.30386398]]]
["bitfinex","ETHUSD",1725634121057,[[2334.0,9.6575],[2333.7,4.28493],[2333.5,4.28535],[2333.4,6.06512151],[2333.2,6.39778625]],[[2335.5,0.728184],[2335.6,3.0],[2335.9,10.34615151]]]
["bitfinex","ETHUSD",1725634136387,[[2333.0,0.857272],[2332.9,4.28648],[2332.8,4.28658],[2332.7,9.1447],[2332.6,0.0247085]],[[2333.6,4.15944],[2333.8,4.28498],[2334.0,4.28452],[2334.4,7.74813486],[2334.5,9.2316]]]
["bitfinex","ETHUSD",1725634162519,[[2332.6,4.2869],[2332.4,0.08573079],[2332.3,1.38804234],[2332.1,9.507],[2332.0,2.10524731]],[[2333.2,4.28605],[2333.4,4.2857],[2333.5,0.86977941],[2333.6,3.00912806],[2333.7,4.28512]]]
["bitfinex","ETHUSD",1725634221113,[[2333.5,9.295],[2333.3,4.28572]],[[2334.3,4.28403],[2334.5,4.28367],[2334.7,4.28329],[2334.9,6.49339351],[2335.2,23.73798]]]
["bitfinex","ETHUSD",1725634235632,[[2334.4,3.55],[2334.3,4.36948956],[2334.2,3.0],[2334.1,4.28425]],[[2335.5,13.36564],[2335.6,6.06512151],[2335.7,4.76605766],[2335.8,8.26977941]]]
["bitfinex","ETHUSD",1725634264436,[[2333.7,2.678625],[2333.0,2.18744697],[2332.8,8.57318],[2332.6,9.1022],[2332.5,4.28714]],[[2333.8,9.25258468],[2333.9,5.15685315],[2334.0,1.30791071],[2334.1,6.02820094],[2335.1,8.43161587]]]
["bitfinex","ETHUSD",1725634308673,[[2329.1,2.18148894],[2328.3,9.8496],[2328.0,1.837354],[2327.7,4.29592],[2327.1,0.1]],[[2330.2,3.9e-07],[2330.3,6.06512152],[2330.5,6.91621862],[2330.6,21.57744931],[2330.8,4.76813345]]]
["bitfinex","ETHUSD",1725634335925,[[2328.8,9.1712],[2328.7,2.17658612],[2328.6,4.29432],[2328.2,10.36024151],[2327.3,0.88420053]],[[2329.8,4.29233],[2330.1,2.7761863],[2330.2,4.29163],[2330.4,4.29],[2330.5,5.93619865]]]
["bitfinex","ETHUSD",1725634361390,[[2330.5,3.0],[2330.4,9.4402],[2329.9,4.29197],[2329.6,6.06512151],[2329.4,4.29288]],[[2331.2,0.428956],[2331.3,4.78633734],[2331.7,1.44713543],[2331.8,9.09095052],[2331.9,11.97201915]]]
["bitfinex","ETHUSD",1725634409486,[[2330.6,4.29063],[2330.4,0.08581432],[2330.3,9.4197],[2330.0,9.06512151],[2329.7,4.29238]],[[2331.3,0.44771156],[2331.6,0.49155991],[2331.9,0.60154827],[2332.0,0.8731017],[2332.1,11.66575052]]]
["bitfinex","ETHUSD",1725634435157,[[2332.9,2.10471548],[2332.8,9.3331],[2332.6,6.06512151],[2332.4,0.55],[2332.0,11.5761]],[[2334.5,1.48812283],[2334.8,19.2383],[2334.9,4.59440183],[2335.0,2.4309],[2335.1,9.12674856]]]
["bitfinex","ETHUSD",1725634481486,[[2332.9,2.14575004],[2332.8,9.1913],[2331.9,6.06512151],[2331.7,4.28868],[2331.5,4.28896]],[[2333.8,3.0],[2334.0,5.83180647],[2334.2,3.64700548],[2334.3,3.0],[2334.4,4.55621187]]]
["bitfinex","ETHUSD",1725634511919,[[2331.8,2.16517876],[2331.7,9.2303],[2331.6,0.1],[2330.7,6.06512151],[2329.9,0.4309]],[[2332.9,11.28102223],[2333.6,0.8655814],[2333.8,12.42748824],[2333.9,2.7353459],[2334.0,0.3873837]]]
["bitfinex","ETHUSD",1725634537876,[[2328.8,9.1341],[2328.7,1.15074768],[2328.0,0.115351],[2327.7,10.46115151],[2327.6,2.3286]],[[2330.4,3.0858177],[2332.7,24.3]]]
["bitfinex","ETHUSD",1725634584042,[[2324.4,13.55136],[2324.1,4.30255],[2323.7,4.30335],[2323.2,4.30425],[2323.0,10.98960515]],[[2326.0,12.4824],[2326.1,6.58485515],[2327.0,0.47233952],[2327.7,4.18065243],[2327.8,0.2]]]
["bitfinex","ETHUSD",1725634611047,[[2325.0,1.421524],[2324.7,9.5024],[2324.4,4.30207],[2323.8,0.5309],[2323.6,4.30362]],[[2326.1,4.38510127],[2326.2,3.0],[2326.3,4.2988],[2326.4,9.4507],[2326.8,4.29778]]]
["bitfinex","ETHUSD",1725634637050,[[2326.0,10.1156],[2325.6,4.29983],[2325.3,4.30044],[2325.2,3.0],[2324.9,4.30123]],[[2327.3,8.59386],[2327.7,2.19523934],[2327.8,3.42],[2327.9,2.63428721],[2328.0,13.90850666]]]
["bitfinex","ETHUSD",1725634681514,[[2325.5,9.9467],[2325.3,4.3004],[2325.1,4.30075],[2325.0,0.4313],[2324.7,7.30158]],[[2326.8,3.429771],[2326.9,4.29771],[2327.1,0.63621377],[2327.2,1.419143],[2327.3,9.8946]]]
["bitfinex","ETHUSD",1725634710005,[[2327.6,0.63589093],[2327.5,9.7614],[2327.2,4.29698],[2326.7,11.34176493],[2326.5,4.29818]],[[2328.9,4.29396],[2329.0,6.970703],[2329.1,4.29357],[2329.3,4.29324],[2329.6,0.35426588]]]
["bitfinex","ETHUSD",1725634725605,[[2329.5,0.94992],[2329.4,13.79214],[2329.2,4.29331],[2329.0,0.98521],[2328.9,10.39424257]],[[2330.6,3.0],[2330.7,4.29056],[2331.0,15.25569257],[2331.2,4.28966],[2331.8,4.28857]]]
["bitfinex","ETHUSD",1725634750784,[[2329.7,0.4313],[2329.2,13.865],[2329.0,4.29356],[2328.6,8.84735],[2328.4,2.61102145]],[[2330.5,3.0],[2330.6,4.29075],[2330.8,14.07347],[2330.9,3.0],[2331.1,4.28984]]]
["bitfinex","ETHUSD",1725634809269,[[2333.4,9.4366],[2332.6,4.287],[2332.5,0.88942145],[2332.4,4.33413218],[2332.3,1.76840106]],[[2334.3,4.36976241],[2334.4,6.10039257],[2334.5,9.6302],[2334.6,2.42896529],[2335.1,6.28252]]]
["bitfinex","ETHUSD",1725634823396,[[2336.5,9.5869],[2336.0,6.10039257],[2335.9,4.28095],[2334.9,0.1],[2334.8,4.28291]],[[2337.5,4.27807],[2337.6,4.27797],[2338.1,4.27711],[2338.2,6.11039257],[2338.4,4.27649]]]
["bitfinex","ETHUSD",1725634861465,[[2342.3,4.26915],[2342.2,0.4313],[2342.1,4.26954],[2341.9,4.27001],[2341.5,4.27075]],[[2343.4,0.97772],[2343.6,18.08642],[2344.3,4.26567],[2344.6,2.0],[2344.8,0.2]]]
["bitfinex","ETHUSD",1725634906621,[[2339.0,9.6742],[2338.6,1.713918],[2338.5,4.70742],[2338.3,4.2765],[2338.0,4.2771]],[[2339.7,4.27415],[2339.9,1.33907225],[2340.0,0.08577241],[2340.1,6.03150007],[2340.2,3.0]]]
["bitfinex","ETHUSD",1725634921357,[[2338.2,9.105],[2337.9,4.327158],[2337.5,4.278],[2337.4,6.03150007],[2337.2,5.993445]],[[2339.5,6.11727248],[2339.8,3.0],[2339.9,9.7038],[2340.1,0.55],[2340.2,1.76634425]]]
["bitfinex","ETHUSD",1725634945350,[[2337.1,9.0825],[2336.6,6.03150007],[2336.1,0.8588028],[2336.0,7.31970427],[2335.9,1.7176056]],[[2338.1,0.51830294],[2338.2,4.27687],[2338.3,4.27675],[2338.7,4.27589],[2338.8,1.50644833]]]
["bitfinex","ETHUSD",1725634992324,[[2337.8,0.4295],[2337.5,10.541231],[2337.4,4.27823],[2336.9,6.03150007],[2336.2,0.2]],[[2339.0,0.52086392]]]
["bitfinex","ETHUSD",1725635016893,[[2337.3,9.9667],[2337.0,0.4295],[2336.9,4.27914],[2336.8,1.00604089],[2336.7,4.27937]],[[2337.7,4.27782],[2338.1,4.27699],[2338.3,0.48753058],[2338.5,6.03150007],[2338.7,4.27588]]]
["bitfinex","ETHUSD",1725635038937,[[2331.7,9.5501],[2331.4,4.2891],[2331.2,4.28958],[2330.9,4.407455],[2330.8,6.03150007]],[[2332.3,4.28775],[2332.7,4.28698],[2333.1,4.28628],[2333.2,9.75648913],[2333.3,4.28577]]]
["bitfinex","ETHUSD",1725635090706,[[2327.6,9.6579],[2327.5,4.29644],[2327.3,4.29671],[2327.0,4.29734],[2326.8,6.03150007]],[[2328.1,4.29534],[2328.2,0.06],[2328.3,4.29502],[2328.5,4.29464],[2329.0,4.29373]]]
["bitfinex","ETHUSD",1725635118664,[[2327.7,0.08590856],[2327.6,4.29623],[2327.2,6.03150007],[2327.1,4.29708],[2327.0,10.4054028]],[[2328.2,3.0],[2328.3,4.35498],[2328.5,4.29467],[2328.9,4.2939],[2329.1,9.8692]]]
["bitfinex","ETHUSD",1725635145999,[[2324.8,0.4295],[2324.5,9.0096],[2324.3,1.4966291],[2324.2,4.30244],[2323.9,4.30306]],[[2325.9,13.98157],[2326.0,0.46296486]]]
["bitfinex","ETHUSD",1725635192111,[[2331.8,4.2884],[2331.7,9.5758],[2331.6,4.28881],[2331.4,0.43750523],[2331.3,10.3919321]],[[2332.4,4.28749],[2332.6,4.2871],[2332.9,4.28656],[2333.2,0.50548239],[2334.4,6.1025421]]]
["bitfinex","ETHUSD",1725635218466,[[2328.7,0.0535],[2328.1,4.29521],[2327.9,4.29559],[2327.8,15.9275421],[2327.6,4.29616]],[[2328.9,4.29387],[2329.0,7.8610625],[2329.1,0.06],[2329.3,4.29317],[2329.5,4.29276]]]
["bitfinex","ETHUSD",1725635238435,[[2327.2,1.831964],[2327.1,4.29718],[2327.0,9.7255],[2326.9,4.29745],[2326.7,6.1025421]],[[2327.8,8.59201],[2327.9,3.06],[2328.1,4.29548],[2328.2,0.54484481],[2328.5,4.29468]]]
["bitfinex","ETHUSD",1725635291673,[[2321.6,9.1099],[2321.4,0.117335],[2320.5,7.30937],[2320.3,0.89283027],[2320.1,1.43924541]],[[2322.1,0.06],[2322.4,4.84668513],[2322.6,9.1856],[2323.1,4.3046],[2323.3,4.30437]]]
["bitfinex","ETHUSD",1725635318401,[[2326.0,0.97112],[2325.9,0.4311],[2325.8,9.2801],[2325.7,6.1025421],[2325.6,9.03828148]],[[2326.6,4.29826],[2327.0,0.06],[2327.1,4.29722],[2327.2,0.4679646],[2327.3,0.24507492]]]
["bitfinex","ETHUSD",1725635366541,[[2325.9,4.29936],[2325.8,4.38543043],[2325.7,0.979994],[2325.4,22.6936221],[2325.1,5.64007541]],[[2326.8,4.29782],[2327.1,3.0],[2327.2,9.7209]]]
["bitfinex","ETHUSD",1725635393270,[[2325.3,1.840699],[2325.2,0.4311],[2325.1,9.3745],[2325.0,4.30094],[2324.8,6.1025421]],[[2325.7,4.29978],[2325.9,4.29947],[2326.2,4.29892],[2326.4,4.2985],[2326.5,3.0]]]
["bitfinex","ETHUSD",1725635408980,[[2324.9,4.30121],[2324.8,10.46369846],[2324.7,6.5336421],[2324.4,7.3021],[2324.3,0.89283027]],[[2325.5,4.30025],[2325.7,4.29985],[2326.0,14.61009847],[2326.3,4.29881],[2326.6,4.29828]]]
["bitfinex","ETHUSD",1725635459532,[[2322.3,1.78897],[2322.2,9.2774]],[[2323.3,7.30432],[2323.4,9.9143],[2323.6,0.44916243],[2324.1,0.75263449],[2324.7,3.66]]]
["bitfinex","ETHUSD",1725635495956,[[2325.9,0.085973],[2325.8,4.29944],[2325.7,6.5336421],[2325.6,9.9202],[2325.2,4.30066]],[[2327.0,10.00813225]]]
["bitfinex","ETHUSD",1725635510466,[[2326.4,4.38428804],[2326.3,9.8428],[2326.2,4.29874],[2325.9,6.1025421],[2325.4,4.30033]],[[2326.9,4.29759],[2327.1,4.29719],[2327.4,4.35671],[2327.6,9.0093],[2327.8,4.53655272]]]
["bitfinex","ETHUSD",1725635534614,[[2325.0,1000.0],[2324.5,16.51237237],[2324.4,1.77034541],[2324.2,2.23683513],[2323.8,4.85606518]],[[2325.3,4.30052],[2326.0,3.0],[2326.1,4.29905],[2326.3,4.29873],[2326.5,0.2439737]]]
["bitfinex","ETHUSD",1725635600297,[[2327.5,9.915],[2327.3,0.1],[2326.0,119.01411834],[2325.8,0.4314]],[[2328.1,2.0],[2328.8,0.39246645],[2329.0,3.0],[2329.1,9.886],[2329.4,0.6738869]]]
["bitfinex","ETHUSD",1725635618766,[[2329.8,0.1],[2329.2,9.3289],[2329.0,0.1],[2327.7,0.1],[2327.2,0.4314]],[[2329.9,3.60092516],[2330.0,3.0],[2330.3,9.81036645],[2330.5,0.023],[2331.5,2.591]]]
["bitfinex","ETHUSD",1725635652857,[[2329.2,9.0495],[2329.1,2.2295],[2329.0,0.96853669],[2328.9,0.55],[2328.3,0.4314]],[[2329.6,0.40416598],[2330.2,1.8865745],[2330.4,0.44797195],[2330.5,0.53526058],[2330.6,3.69845222]]]
["bitfinex","ETHUSD",1725635706238,[[2327.0,9.90724582],[2326.9,1.04869366],[2326.7,0.55],[2326.3,1.15033803],[2326.2,31.17]],[[2328.8,0.45051334],[2329.1,0.4482314],[2329.5,2.0],[2329.7,3.66],[2330.0,2.11671551]]]
["bitfinex","ETHUSD",1725635737097,[[2326.0,29.24257504],[2324.8,9.8921],[2324.0,50.0],[2323.7,6.55254],[2323.6,0.4314]],[[2326.1,1.32216273],[2326.2,0.67452151],[2326.4,2.0],[2326.5,10.25093448],[2327.0,0.54919133]]]
["bitfinex","ETHUSD",1725635765162,[[2325.0,692.49625517],[2324.3,9.3272],[2324.0,50.0],[2323.7,2.2492],[2323.1,4.30446]],[[2325.1,0.40447784],[2325.3,0.26965189],[2325.4,0.67454844],[2325.5,12.1889],[2325.6,2.0]]]
["bitfinex","ETHUSD",1725635818474,[[2325.0,173.99064189],[2324.6,9.4883],[2324.2,0.01080868],[2324.0,50.0],[2323.4,4.30391]],[[2325.1,12.45663213],[2325.2,4.30077],[2325.5,4.30017],[2325.8,4.29961],[2325.9,5.57665783]]]
["bitfinex","ETHUSD",1725635845184,[[2316.0,0.96116172],[2315.9,9.5253],[2315.6,4.31838],[2315.5,4.31858],[2315.2,0.1]],[[2317.0,4.31596],[2317.3,0.91208979],[2317.4,4.31522],[2317.6,2.0]]]
["bitfinex","ETHUSD",1725635873926,[[2310.6,5.7e-07],[2310.5,0.18827057],[2310.4,0.18827057],[2310.3,0.18827057],[2310.2,0.18827057]],[[2311.0,0.52928571],[2311.3,2.0],[2312.0,4.32535],[2312.4,5.4866],[2312.7,0.55104156]]]
["bitfinex","ETHUSD",1725635916561,[[2296.7,4.35395],[2296.1,0.55],[2295.9,4.35551],[2295.8,3.0],[2295.3,9.6921]],[[2298.8,4.35014],[2299.4,4.44905],[2299.7,10.0]]]
["bitfinex","ETHUSD",1725635943631,[[2291.8,0.0545],[2290.3,0.2318533],[2289.7,3.10021085],[2289.6,9.7974],[2288.7,12.12937995]],[[2291.9,11.72638],[2292.2,4.36279],[2292.8,2.0],[2292.9,4.96284011],[2293.3,4.36053]]]
["bitfinex","ETHUSD",1725635987637,[[2281.1,9.98845384],[2280.5,4.38483],[2279.9,4.38597],[2279.5,4.3919],[2279.2,4.38741]],[[2282.5,4.38116],[2283.1,4.38009],[2283.2,0.49751571],[2283.3,8.1008],[2284.0,4.37837]]]
["bitfinex","ETHUSD",1725636010278,[[2283.4,9.1424],[2283.3,4.37958],[2283.0,4.38014],[2282.6,0.0991],[2281.6,0.1]],[[2286.2,4.37418],[2286.8,0.4477582],[2286.9,6.37276],[2287.0,6.4255],[2287.5,4.37165]]]
["bitfinex","ETHUSD",1725636032399,[[2291.5,0.63723384],[2290.9,9.7323],[2290.6,4.36552],[2290.4,3.9835],[2290.0,1.0]],[[2292.9,0.41873221],[2293.7,4.35992],[2294.5,11.0142],[2294.6,2.0],[2295.3,0.55292537]]]
["bitfinex","ETHUSD",1725636070501,[[2291.4,1.0],[2291.3,0.0472],[2291.0,9.2625],[2290.7,3.0],[2290.5,10.87973928]],[[2292.8,0.47816633],[2293.0,0.0863594],[2293.4,4.36039],[2293.6,4.36003],[2294.0,13.61029]]]
["bitfinex","ETHUSD",1725636094478,[[2293.9,0.63713074],[2293.7,9.149],[2293.3,0.0991],[2293.2,4.36059],[2293.0,3.0]],[[2296.2,0.0863594],[2296.5,9.4041],[2297.3,4.353],[2297.4,0.2],[2297.5,12.0]]]
["bitfinex","ETHUSD",1725636107594,[[2298.9,4.34983],[2298.2,9.5511],[2298.0,4.35155],[2297.9,0.55]],[[2300.7,4.34744],[2300.8,0.45259833],[2301.0,4.34601],[2301.4,9.0902],[2301.8,4.27393971]]]
["bitfinex","ETHUSD",1725636131628,[[2298.3,0.1],[2298.2,4.35111],[2298.1,13.6072],[2297.7,10.83343161],[2297.3,4.35283]],[[2299.3,4.34924],[2299.8,4.34824],[2299.9,3.0],[2300.0,4.34787],[2300.2,9.9083]]]
["bitfinex","ETHUSD",1725636185903,[[2295.5,0.08708836],[2295.3,14.353],[2294.7,4.35781],[2293.9,4.29]],[[2296.3,4.35496],[2296.5,0.1],[2296.6,4.8348417],[2297.0,0.0272648],[2297.1,4.35339]]]
["bitfinex","ETHUSD",1725636198475,[[2297.6,0.55],[2297.3,4.35286],[2297.0,9.3186],[2295.7,0.0991],[2295.3,6.35657]],[[2298.3,4.35118],[2298.4,0.53927056],[2298.5,4.35073],[2299.0,4.34984],[2299.2,0.0142165]]]
["bitfinex","ETHUSD",1725636236296,[[2297.6,9.995],[2297.5,4.35251],[2297.2,0.4373],[2297.1,4.3532]],[[2299.1,4.34962],[2299.5,0.09703874],[2299.8,4.34822],[2300.2,3.40372519]]]
["bitfinex","ETHUSD",1725636278058,[[2299.0,4.34961],[2298.8,6.25964109],[2298.6,4.35043],[2298.4,7.604],[2298.3,4.35101]],[[2299.9,8.7286288],[2300.0,0.08703874],[2300.5,4.34691],[2301.4,0.86844139],[2301.5,1.30266208]]]
["bitfinex","ETHUSD",1725636293321,[[2296.9,4.35355],[2296.8,6.25964109],[2296.1,5.22239226]],[[2299.9,0.90076019],[2300.2,2.16683113],[2300.8,9.84303807],[2300.9,4.34628],[2301.1,6.23859256]]]
["bitfinex","ETHUSD",1725636317230,[[2297.1,0.08703994],[2297.0,6.25964109],[2296.9,4.35355],[2296.8,3.0],[2296.7,0.55]],[[2297.7,4.35228],[2297.9,4.35188],[2298.3,0.08703874],[2298.4,9.5598],[2298.5,4.35075]]]
["bitfinex","ETHUSD",1725636363739,[[2298.0,6.69694109],[2297.7,9.1962],[2297.0,4.78491242],[2296.9,2.72908088],[2296.5,4.35429]],[[2298.7,4.35032],[2299.0,4.43680874],[2299.5,4.76931657],[2299.7,9.5891],[2299.9,0.0323188]]]
["bitfinex","ETHUSD",1725636388662,[[2299.0,995.14996],[2298.6,4.35029],[2298.4,4.35072],[2298.3,5.05489229],[2298.2,10.61074109]],[[2299.1,4.34952],[2299.3,4.34927],[2299.7,9.5186],[2299.8,4.34825],[2299.9,0.0323188]]]
["bitfinex","ETHUSD",1725636414721,[[2302.1,0.9873],[2301.8,6.25964109],[2301.6,9.8691],[2301.5,4.34485],[2300.8,10.60589109]],[[2302.5,4.3432],[2302.8,4.34259],[2303.1,0.36089164],[2303.2,4.34194],[2303.3,3.01]]]
["bitfinex","ETHUSD",1725636466657,[[2299.4,9.605],[2299.0,135.88305349],[2298.9,6.25964109],[2298.8,4.78669],[2298.0,4.35155]],[[2299.9,4.34817],[2300.5,0.45536099],[2300.6,4.34671],[2300.7,2.0],[2300.8,3.49]]]
["bitfinex","ETHUSD",1725636492508,[[2304.8,13.54012],[2304.7,0.63676984],[2304.6,2.09011511],[2304.4,10.59911109],[2304.1,3.0]],[[2305.3,0.0008],[2305.9,0.4186672],[2306.2,4.33631],[2306.6,4.33545],[2306.8,0.1159177]]]
["bitfinex","ETHUSD",1725636540577,[[2301.5,0.55],[2301.2,0.08690552],[2301.1,4.78228],[2300.9,6.78006765],[2300.8,9.477]],[[2302.0,4.34406],[2302.1,3.0],[2302.4,4.8874049],[2302.6,9.281],[2303.0,6.25964109]]]
["bitfinex","ETHUSD",1725636568401,[[2301.1,0.4367],[2301.0,9.9424],[2300.7,13.60601109],[2300.2,0.90374973],[2300.1,1.35557555]],[[2301.9,0.5422558],[2302.5,9.281],[2302.9,9.56874317],[2303.0,2.20048826],[2303.1,2.6379016]]]
["bitfinex","ETHUSD",1725636595310,[[2301.3,8.69055],[2301.1,0.08691526],[2301.0,6.676789],[2300.9,10.2502],[2300.7,4.34632]],[[2302.0,4.34406],[2302.2,13.86853211],[2302.3,0.45504241],[2302.4,4.34338],[2302.8,4.34268]]]
["bitfinex","ETHUSD",1725636615600,[[2302.4,4.42999215],[2302.3,9.6763],[2302.2,4.34358],[2302.1,10.86273128],[2302.0,4.34398]],[[2303.2,4.34179],[2303.4,4.34151],[2303.5,2.0],[2303.9,0.66131982],[2304.0,4.34032]]]
["bitfinex","ETHUSD",1725636666576,[[2299.5,9.3077],[2299.3,4.34914],[2299.2,10.60882109],[2298.2,8.94522],[2298.1,0.90374973]],[[2300.1,4.34763],[2300.2,4.34758],[2300.6,4.34673],[2300.9,9.231],[2301.0,4.34604]]]
["bitfinex","ETHUSD",1725636692050,[[2301.8,4.3443],[2301.7,15.33064109],[2300.7,0.90374973],[2300.4,6.15444407],[2300.3,1.45557555]],[[2302.4,4.3433],[2303.0,3.0],[2303.3,4.34162],[2303.4,0.45841887],[2303.5,4.34122]]]
["bitfinex","ETHUSD",1725636705903,[[2300.4,0.0869297],[2300.3,0.55],[2300.2,0.4367],[2300.1,1.67932336],[2300.0,5.70853246]],[[2301.2,8.69138],[2301.4,3.0],[2301.5,9.231],[2301.7,4.82411207],[2301.8,0.24070392]]]
["bitfinex","ETHUSD",1725636761050,[[2299.4,0.08695792],[2299.3,2.59001411],[2299.2,9.2265],[2299.1,4.3494],[2298.9,1.02003]],[[2300.0,4.34794],[2300.2,3.0],[2300.3,0.59792389],[2300.5,4.34695],[2300.7,0.23150945]]]
["bitfinex","ETHUSD",1725636774767,[[2303.4,0.08680864],[2303.3,10.60123109],[2303.1,9.5339],[2302.9,3.0],[2302.7,5.41155648]],[[2304.3,4.33976],[2304.5,4.45527],[2304.7,0.0142165],[2304.8,9.697],[2305.3,4.33876]]]
["bitfinex","ETHUSD",1725636822452,[[2305.2,0.9864],[2304.8,20.55760109],[2304.7,3.0],[2304.4,4.33943],[2304.3,0.90494374]],[[2305.3,0.0008],[2305.4,4.33776],[2305.5,4.33763],[2305.8,4.3369],[2306.2,4.71125845]]]
["bitfinex","ETHUSD",1725636855958,[[2305.0,4.97503938],[2304.9,9.5115342],[2304.8,9.7818],[2304.7,7.33895],[2304.6,2.48938811]],[[2305.8,4.89467637],[2306.2,4.79077443],[2306.3,9.3085],[2306.8,6.19657714],[2307.0,2.0]]]
["bitfinex","ETHUSD",1725636870238,[[2304.5,15.42396611],[2304.4,11.03538109],[2304.1,4.34006],[2303.8,4.34061],[2303.6,5.24596374]],[[2305.1,4.33821],[2305.2,4.33813],[2305.3,3.0],[2305.6,4.33736],[2305.8,4.33707]]]
["bitfinex","ETHUSD",1725636896029,[[2303.9,0.55],[2303.8,0.08680168],[2303.7,4.34069],[2303.5,1.60023592],[2303.3,11.6613192]],[[2304.2,3.0],[2304.3,4.7945075],[2304.5,4.33948],[2304.6,4.94263848],[2306.3,16.37424244]]]
["bitfinex","ETHUSD",1725636952563,[[2302.5,9.5781],[2302.3,4.34332],[2302.2,0.4364],[2302.1,6.25964109],[2301.9,4.3442]],[[2303.0,0.09059202],[2303.1,4.34212],[2303.4,4.34147],[2303.5,3.0],[2303.6,9.6764]]]
["bitfinex","ETHUSD",1725636967328,[[2301.5,0.08688513],[2301.4,4.34504],[2301.3,6.25964109],[2301.2,10.2958],[2301.1,2.38533496]],[[2302.2,4.34367],[2302.4,4.34335],[2302.7,9.5578],[2303.1,4.3421],[2303.6,2.1]]]
["bitfinex","ETHUSD",1725637000617,[[2299.2,0.08697778],[2299.1,0.55],[2299.0,15.32986185],[2298.9,4.3498],[2298.7,4.35014]],[[2299.3,0.06153519],[2299.6,4.3487],[2299.7,3.0],[2299.9,4.34805],[2300.1,9.0197]]]
["bitfinex","ETHUSD",1725637039765,[[2303.3,6.23821863],[2303.2,9.7688],[2302.9,1.52461186],[2302.8,4.34235],[2302.6,0.55]],[[2303.4,4.3414],[2303.9,4.3405],[2304.1,4.34014],[2304.4,4.33953],[2304.5,9.3012]]]
["bitfinex","ETHUSD",1725637065340,[[2304.5,0.55],[2304.3,0.55],[2303.8,11.44814363],[2303.4,3.0],[2302.9,4.34224]],[[2304.6,8.67852],[2305.0,4.33854],[2305.1,9.7413],[2305.3,4.81018883],[2305.4,0.23907513]]]
["bitfinex","ETHUSD",1725637090434,[[2302.1,0.0868637],[2302.0,14.01994],[2301.9,2.27003262],[2301.8,11.4899744],[2301.7,1.36113865]],[[2302.6,8.68614],[2302.8,3.0],[2302.9,4.34242],[2303.1,3.0],[2303.2,4.34186]]]
["bitfinex","ETHUSD",1725637140681,[[2301.9,6.28269931],[2301.7,0.6368835],[2301.6,4.77996],[2301.5,9.6665],[2301.4,6.02153473]],[[2302.4,4.34344],[2302.6,0.45450303],[2302.7,9.4135],[2302.8,4.76080883],[2302.9,4.57672689]]]
["bitfinex","ETHUSD",1725637166277,[[2301.9,0.08687111],[2301.7,4.7798],[2301.6,9.7387],[2301.5,10.57498402],[2301.3,4.34534]],[[2302.3,4.34361],[2302.7,9.7743],[2303.1,4.82586931],[2303.3,4.34161]]]
["bitfinex","ETHUSD",1725637200363,[[2302.8,4.34237],[2302.5,0.90742577]],[[2304.7,0.45845216],[2304.9,0.2369045],[2305.0,6.26851821],[2305.6,2.1]]]
["bitfinex","ETHUSD",1725637241090,[[2306.2,6.26851821],[2305.9,9.9438],[2305.8,4.33687],[2305.7,4.33694],[2305.4,5.93557176]],[[2306.6,3.0],[2306.7,8.67057],[2306.8,0.1159177],[2307.1,13.94725],[2310.9,6.11136366]]]
["bitfinex","ETHUSD",1725637267226,[[2308.8,16.74291821],[2307.8,3.0],[2307.6,8.84026074],[2307.5,1.46023865],[2307.4,1.81485154]],[[2309.1,0.1159177],[2309.7,4.32961],[2310.1,4.32886],[2310.5,0.4536117],[2310.8,4.32759]]]
["bitfinex","ETHUSD",1725637279868,[[2309.5,6.26851821],[2309.3,0.08659515],[2309.2,1.42567532],[2309.1,10.52255182],[2308.9,4.33091]],[[2310.0,4.32995],[2310.4,9.1618],[2310.7,4.32787],[2310.8,4.32752],[2311.3,6.26851821]]]
["bitfinex","ETHUSD",1725637337039,[[2311.5,8.31142303],[2311.4,0.55],[2311.1,4.32683],[2310.9,4.32721],[2310.7,5.63818073]],[[2311.9,8.65088],[2312.1,4.32511],[2312.3,9.0492],[2312.5,4.73836289],[2312.7,4.56388452]]]
["bitfinex","ETHUSD",1725637363689,[[2307.3,6.26851821],[2307.2,9.1404],[2307.1,4.3343],[2306.9,5.23838893],[2306.8,1.36113865]],[[2307.8,4.33313],[2308.5,7.84853289],[2308.6,13.58474],[2310.0,8.03540193],[2310.2,4.36755563]]]
["bitfinex","ETHUSD",1725637377958,[[2308.0,6.20283009],[2307.9,0.4342],[2307.7,9.8713],[2307.3,4.33396],[2307.1,3.65664436]],[[2308.1,4.33256],[2308.3,4.33219],[2308.4,3.0],[2308.6,4.33166],[2308.7,4.87557289]]]
["bitfinex","ETHUSD",1725637439969,[[2307.2,0.90922195],[2307.1,9.68909173],[2307.0,2.63663357],[2306.9,6.60848091],[2306.8,3.01949284]],[[2307.5,4.33385],[2307.7,14.06632],[2307.9,4.33307],[2308.0,0.54404289],[2308.3,4.33224]]]
["bitfinex","ETHUSD",1725637455119,[[2309.6,0.55],[2309.5,6.25030656],[2309.3,0.0865916],[2309.2,10.0819],[2309.1,9.28639066]],[[2309.7,7.32956],[2309.8,4.32949],[2310.1,0.54404289],[2310.3,9.2566]]]
["bitfinex","ETHUSD",1725637483029,[[2309.6,6.25030656],[2309.4,9.3701],[2309.3,0.4342],[2309.2,4.3305],[2309.1,0.9102875]],[[2310.5,0.54404289],[2310.7,14.25619],[2311.3,6.25030656],[2311.6,12.3]]]
["bitfinex","ETHUSD",1725637543092,[[2309.5,0.97160887],[2309.4,0.55],[2309.3,9.0795],[2309.1,6.20454175],[2308.9,4.33099]],[[2309.7,4.32959],[2309.9,4.32935],[2310.0,0.51433572],[2310.4,4.32835],[2310.5,9.0139]]]
["bitfinex","ETHUSD",1725637559183,[[2306.4,2.07481832],[2306.3,9.2707],[2306.2,0.9309414],[2306.1,4.3362],[2305.9,6.20454175]],[[2306.7,4.33536],[2306.9,4.33493],[2307.1,7.33446],[2307.4,4.81576572],[2307.6,0.23775345]]]
["bitfinex","ETHUSD",1725637601971,[[2305.8,6.88400788],[2305.6,4.7714],[2305.5,14.18887],[2305.3,0.90390148]],[[2306.1,8.67291],[2306.4,3.0],[2306.6,4.33548],[2306.9,4.33483],[2308.4,15.93365611]]]
["bitfinex","ETHUSD",1725637631702,[[2306.0,6.21133859],[2305.8,1.62305534],[2305.7,0.49150753],[2305.6,8.67439],[2305.5,2.03406989]],[[2306.7,4.33536],[2306.8,0.54733433],[2307.2,4.33434],[2307.4,4.33406],[2307.8,4.3332]]]
["bitfinex","ETHUSD",1725637656952,[[2302.6,1.02023015],[2302.5,9.2984],[2302.3,7.56154928],[2302.2,10.15883992],[2302.1,1.80780296]],[[2303.3,4.34162],[2303.4,3.0],[2303.5,4.34133],[2303.8,14.14959],[2303.9,0.54733433]]]
["bitfinex","ETHUSD",1725637684217,[[2304.3,6.26938483],[2304.1,9.68948612],[2303.8,4.97611803],[2303.7,4.34083],[2303.4,4.34139]],[[2304.6,4.33917],[2304.8,4.33877],[2305.0,4.33841],[2305.1,9.681],[2305.4,4.33765]]]
["bitfinex","ETHUSD",1725637731370,[[2301.6,7.0651135],[2301.4,1.60100848],[2301.3,9.7407],[2300.9,4.78138],[2300.8,4.34613]],[[2301.7,7.34461],[2301.8,4.34452],[2302.1,4.3439],[2302.3,4.57951033],[2303.3,2.1117344]]]
["bitfinex","ETHUSD",1725637757302,[[2301.6,0.63688377],[2301.5,0.68728483],[2301.3,6.23596458],[2301.1,9.0175],[2301.0,1.62338646]],[[2301.7,3.0],[2301.8,4.34452],[2302.2,4.34369],[2302.3,0.23809858],[2303.5,2.10956485]]]
["bitfinex","ETHUSD",1725637784533,[[2301.9,1.56932178],[2301.8,15.6932178],[2301.3,4.34526],[2301.2,0.49275709],[2301.0,0.90390148]],[[2302.0,7.34404],[2302.1,4.34397],[2302.2,3.0],[2302.3,4.34351],[2302.6,14.47387752]]]
["bitfinex","ETHUSD",1725637830409,[[2300.0,1.23259178],[2299.8,6.2759178],[2299.6,4.34846],[2299.5,9.0799],[2298.5,5.84536351]],[[2300.1,7.34763],[2300.2,4.34748],[2300.6,4.34671],[2300.7,10.04330191],[2301.0,4.34596]]]
["bitfinex","ETHUSD",1725637856017,[[2296.6,0.09],[2295.7,0.4353],[2295.6,19.71241292],[2295.4,5.71225222],[2295.3,1.92372066]],[[2296.7,16.06221],[2296.9,9.6527],[2297.0,4.35364],[2297.3,4.35304],[2297.7,0.36797591]]]
["bitfinex","ETHUSD",1725637905621,[[2297.0,6.32984094],[2296.7,1.77366992],[2296.6,1.81902571],[2296.5,3.431314]],[[2297.1,11.70662],[2297.3,4.35296],[2297.6,13.48717],[2297.7,0.22891023],[2298.1,0.4641244]]]
["bitfinex","ETHUSD",1725637931850,[[2294.5,6.41282503],[2294.4,0.08715521],[2294.3,0.55],[2294.2,4.3588],[2294.1,13.46636]],[[2294.7,4.35798],[2295.0,4.35729]]]
["bitfinex","ETHUSD",1725637958731,[[2295.6,5.77984094],[2295.3,0.91283904],[2295.2,1.36968388],[2295.1,12.0053975],[2295.0,10.98984273]],[[2295.7,4.35596],[2295.8,4.35578],[2295.9,0.08694365],[2296.1,4.35529],[2296.4,9.78884365]]]
["bitfinex","ETHUSD",1725637975547,[[2298.3,1.19448431],[2298.2,0.08701802],[2298.1,5.77984094],[2297.9,6.41282503],[2297.8,4.35187]],[[2298.4,8.7019],[2298.7,4.3503],[2298.8,3.0],[2299.3,5.13230521],[2300.4,4.33252627]]]
["bitfinex","ETHUSD",1725638034090,[[2297.9,0.55],[2297.6,1.53663183],[2297.5,4.35252],[2297.3,4.35278]],[[2298.0,4.35161],[2298.1,4.35156],[2298.3,0.08694365],[2298.4,4.35087],[2298.5,0.53507396]]]
["bitfinex","ETHUSD",1725638064333,[[2296.2,9.3446],[2296.1,5.77725452],[2296.0,1.70778202],[2295.9,0.91283904],[2295.8,6.69009356]],[[2296.7,0.08694365],[2296.8,4.3539],[2296.9,3.0]]]
["bitfinex","ETHUSD",1725638079872,[[2298.5,0.55],[2298.1,5.77725452],[2297.9,9.2166],[2297.8,4.35193],[2297.7,4.35206]],[[2298.6,11.7011],[2298.9,4.34996],[2299.0,4.34973],[2299.2,9.4849],[2299.7,5.77725452]]]
["bitfinex","ETHUSD",1725638140328,[[2297.8,0.63703303],[2297.7,0.49894934],[2297.6,5.77501291],[2297.5,14.05652],[2297.4,5.70254904]],[[2298.2,0.45583164],[2298.4,0.08694365],[2298.5,7.35068],[2298.6,9.3293],[2299.4,10.12401291]]]
["bitfinex","ETHUSD",1725638156161,[[2296.0,0.01474453],[2295.7,16.47535195],[2295.6,1.36968388],[2295.5,1.81902571],[2295.4,2.71175925]],[[2296.2,4.35513],[2296.4,4.35477],[2296.5,9.4148],[2296.7,7.35417],[2297.0,4.35366]]]
["bitfinex","ETHUSD",1725638182335,[[2297.3,0.55],[2297.2,6.2575898],[2296.9,0.08705726],[2296.8,5.70357904],[2296.7,9.8055]],[[2297.9,4.35192],[2298.0,9.64557787],[2298.2,4.3513],[2298.5,0.51525659],[2298.6,4.35047]]]
["bitfinex","ETHUSD",1725638226869,[[2296.0,0.55],[2295.9,15.63388014],[2295.5,0.437],[2295.4,5.84772705],[2294.8,13.11456762]],[[2296.2,4.44196365],[2296.3,4.35485],[2296.7,13.76108],[2297.0,4.35366],[2297.4,1.7724033]]]
["bitfinex","ETHUSD",1725638262183,[[2296.9,0.55],[2296.8,0.91313178],[2296.7,10.83178034],[2296.6,1.82626357],[2296.5,5.78358014]],[[2297.0,4.3535],[2297.2,0.08694365],[2297.4,4.8234172],[2297.7,14.10655659],[2297.8,0.23493446]]]
["bitfinex","ETHUSD",1725638292443,[[2295.8,0.55],[2295.7,1.46338475],[2295.6,13.76275292],[2295.5,4.35634],[2295.3,5.66292529]],[[2296.1,8.7107],[2296.4,7.9943],[2296.5,4.86033387],[2297.5,7.12197773],[2297.6,1.78096641]]]
["bitfinex","ETHUSD",1725638346009,[[2294.8,0.58734023],[2294.7,5.78625292],[2294.6,0.08714938],[2294.5,7.8746],[2294.3,4.3586]],[[2295.0,8.71477],[2295.2,3.0],[2295.5,12.11078]]]
["bitfinex","ETHUSD",1725638376830,[[2295.7,0.4369],[2295.5,13.47509126],[2295.3,0.91313178],[2295.2,1.37148034],[2295.1,6.10626357]],[[2296.6,3.58593601],[2296.7,7.5364],[2296.8,3.0],[2297.1,1.35500342],[2297.6,6.49651856]]]
["bitfinex","ETHUSD",1725638410494,[[2294.1,7.4005],[2294.0,5.79016827],[2293.9,1.03805213],[2293.6,0.4369],[2293.5,15.86343691]],[[2294.8,2.0],[2294.9,7.8264],[2295.1,0.10068506],[2295.3,3.0],[2295.6,0.45703882]]]
["bitfinex","ETHUSD",1725638451784,[[2292.7,8.930589],[2292.4,0.4369],[2292.2,19.14539004],[2292.1,0.90973153],[2292.0,1.3649782]],[[2293.7,7.829],[2293.8,0.68742868],[2293.9,3.0],[2294.0,1.13327454],[2294.2,0.23098119]]]
["bitfinex","ETHUSD",1725638489927,[[2294.3,0.49452479],[2294.2,0.29748042],[2294.0,0.82956],[2293.9,4.29],[2293.7,6.70968139]],[[2294.4,13.07529],[2294.6,4.35815],[2294.8,7.7983],[2295.1,5.79994986],[2295.3,3.51425788]]]
["bitfinex","ETHUSD",1725638518914,[[2295.1,0.08712634],[2295.0,0.9869],[2294.9,11.63625],[2294.8,4.5141137],[2294.7,14.36020605]],[[2295.5,4.35651],[2296.0,4.35551],[2296.1,7.3582],[2296.6,4.35436],[2296.9,7.46]]]
["bitfinex","ETHUSD",1725638572212,[[2290.0,3.96116359],[2289.3,0.004],[2288.4,1.02564923],[2288.3,1.3649782],[2288.2,5.80112367]],[[2290.1,13.09986],[2290.3,5.8035793],[2290.7,0.52017159],[2290.8,3.0],[2291.2,0.1]]]
["bitfinex","ETHUSD",1725638599030,[[2290.2,3.4366],[2289.9,4.36681],[2289.7,0.436756],[2289.6,4.36755],[2289.5,2.0]],[[2290.5,4.36588],[2290.6,4.36576],[2290.9,4.3651],[2291.1,1.172904],[2291.2,3.0]]]
["bitfinex","ETHUSD",1725638614680,[[2291.4,0.4375],[2290.9,8.42440153],[2290.6,16.38151353],[2290.5,4.78386559],[2290.3,3.0]],[[2291.5,4.36395],[2291.6,0.10068506],[2292.3,0.5331034],[2292.7,0.8137368],[2292.9,6.57483564]]]
["bitfinex","ETHUSD",1725638649011,[[2293.3,12.17472186],[2293.2,4.36066],[2292.9,7.52105],[2292.6,13.806235],[2292.5,7.7275]],[[2293.4,1.32882502],[2293.9,4.35944],[2294.0,2.277055],[2294.9,8.75263876]]]
["bitfinex","ETHUSD",1725638705875,[[2293.7,3.6723],[2293.6,4.35989],[2293.4,1.200693],[2293.2,12.93271],[2293.1,6.27839115]],[[2294.1,4.35915],[2294.3,4.35877],[2294.5,4.35826],[2294.7,4.81680128],[2295.0,0.23641603]]]
["bitfinex","ETHUSD",1725638721434,[[2294.3,3.0265],[2294.2,1.61236356],[2294.1,4.35884],[2294.0,0.98919363],[2293.8,5.175926]],[[2294.8,3.0],[2295.2,6.02656356]]]
["bitfinex","ETHUSD",1725638785863,[[2295.1,0.4375],[2295.0,4.35729],[2294.9,4.35743],[2294.8,3.0955],[2294.6,10.4615869]],[[2295.5,4.35645],[2295.7,4.35609],[2295.8,3.0],[2296.0,4.35551],[2296.2,4.58703414]]]
["bitfinex","ETHUSD",1725638801211,[[2295.3,0.4375],[2295.2,7.46345],[2295.0,4.35717],[2294.8,10.15346952],[2293.7,7.03771905]],[[2295.6,4.35615],[2295.7,4.35614],[2296.0,7.3554],[2296.4,10.15064952],[2296.5,4.35461]]]
["bitfinex","ETHUSD",1725638834415,[[2295.7,1.4272167],[2295.6,2.8946],[2295.5,2.208847],[2295.4,5.07245],[2295.3,8.63657]],[[2296.0,4.35552],[2296.1,4.35533],[2296.4,7.35465],[2296.7,4.35424],[2297.9,20.07296779]]]
["bitfinex","ETHUSD",1725638892736,[[2296.7,0.4366],[2296.6,4.28],[2296.5,7.6966],[2296.4,18.72244952],[2296.3,4.35475]],[[2297.2,7.35328],[2297.6,5.35036847],[2297.8,4.35203],[2297.9,0.69236989],[2298.3,7.15846032]]]
["bitfinex","ETHUSD",1725638919777,[[2296.4,0.49004025],[2296.3,0.4366],[2296.2,5.2459086],[2296.1,9.21949994],[2296.0,14.206625]],[[2296.7,4.35417],[2296.9,4.80978545],[2297.2,7.35315],[2297.4,4.35275],[2297.5,5.69877787]]]
["bitfinex","ETHUSD",1725638950601,[[2296.9,3.3294],[2296.7,4.90396],[2296.5,6.20111893],[2296.3,4.84505234],[2296.0,4.35521]],[[2297.4,4.35282],[2297.6,0.1159177],[2297.8,5.7146108],[2298.0,0.4559641],[2298.4,10.13969893]]]
["bitfinex","ETHUSD",1725639024599,[[2291.0,5.21277977],[2290.9,5.80640876],[2290.8,0.2731701],[2290.7,1.82903916],[2290.6,8.63240069]],[[2291.2,4.36466],[2291.3,4.01376079],[2292.0,7.36316],[2292.1,4.36284],[2292.4,0.4568142]]]
["bitfinex","ETHUSD",1725639039211,[[2289.8,0.27336638],[2289.6,4.7266],[2289.5,4.85983902],[2289.4,13.41588945],[2289.2,0.90973153]],[[2290.0,4.36686],[2290.1,4.36665],[2290.4,3.0],[2290.5,4.36589],[2290.7,4.36563]]]
["bitfinex","ETHUSD",1725639068950,[[2284.7,8.75388],[2284.6,11.97756],[2284.2,4.29],[2284.1,2.0],[2283.9,12.95044]],[[2285.6,4.37535],[2286.6,4.37339],[2287.2,6.45564]]]
["bitfinex","ETHUSD",1725639125710,[[2285.8,4.37748391],[2285.7,3.2167],[2285.6,8.66870233],[2285.4,4.37548],[2285.1,4.37612]],[[2286.1,4.37428],[2286.2,4.37419],[2286.6,4.3734],[2286.9,7.37275],[2287.2,4.37218]]]
["bitfinex","ETHUSD",1725639153978,[[2285.3,0.005],[2285.1,4.29],[2284.6,2.9638],[2284.4,4.37737],[2284.3,4.37754]],[[2285.4,13.1268],[2285.7,10.20375517],[2285.8,3.55671202],[2285.9,4.37469],[2286.3,0.22982019]]]
["bitfinex","ETHUSD",1725639182453,[[2283.8,0.1159177],[2283.0,2.8464],[2282.6,0.00080438],[2282.2,9.05103145],[2282.1,5.74523248]],[[2283.9,13.13541],[2284.3,3.55688439],[2284.4,4.37752],[2284.6,6.32412649],[2284.8,3.0]]]
["bitfinex","ETHUSD",1725639234910,[[2286.2,5.3629],[2285.9,15.90991],[2285.3,4.37565],[2284.9,2.55465332],[2284.8,12.05777636]],[[2286.7,4.37322],[2286.9,4.37289],[2287.1,0.45807932],[2287.2,0.54615325],[2288.7,2.18716789]]]
["bitfinex","ETHUSD",1725639264041,[[2288.0,0.439],[2287.9,4.72374169],[2287.8,9.68596686],[2287.5,9.65186832],[2286.3,4.03957313]],[[2288.2,1.69371312],[2288.4,4.3699],[2288.5,4.82741754],[2288.8,4.36918],[2289.1,1.23637426]]]
["bitfinex","ETHUSD",1725639294032,[[2286.8,0.439],[2286.6,11.71835],[2286.5,8.23033233],[2286.1,5.82897453],[2286.0,3.90896832]],[[2287.1,4.37235],[2287.2,4.37219],[2287.5,4.37164],[2287.6,5.82897453],[2287.7,10.28]]]
["bitfinex","ETHUSD",1725639329060,[[2287.2,7.94584],[2287.1,4.37222],[2287.0,0.91543484],[2286.9,1.37315226],[2286.8,4.83086968]],[[2287.6,0.24],[2288.0,3.0],[2288.1,4.94986438],[2288.9,1.80839638],[2289.0,2.26049548]]]
["bitfinex","ETHUSD",1725639374864,[[2286.5,0.55],[2286.4,0.439],[2286.2,0.27398817],[2286.1,4.3741],[2286.0,2.8564]],[[2286.6,4.3733],[2287.0,4.37269],[2287.1,3.0],[2287.3,4.37197],[2287.6,3.0]]]
["bitfinex","ETHUSD",1725639390354,[[2284.0,3.85699233],[2283.9,3.2122],[2283.8,4.37864],[2283.7,17.2407],[2283.4,0.65847295]],[[2284.4,4.37753],[2284.8,4.37675],[2285.1,4.37635],[2285.2,4.37599],[2285.3,3.0]]]
["bitfinex","ETHUSD",1725639450292,[[2276.0,0.08785708],[2275.9,0.55],[2275.8,0.439],[2275.6,4.39432],[2275.4,4.80964091]],[[2276.7,4.39236],[2276.8,4.39222],[2277.2,7.39139],[2277.4,6.59448065],[2277.9,4.39017]]]
["bitfinex","ETHUSD",1725639479059,[[2276.8,0.27229934],[2276.7,4.99539993],[2276.6,5.7591],[2276.4,0.49192759],[2276.1,5.05055596]],[[2277.3,8.78264],[2277.8,0.57634598],[2278.2,4.38956]]]
["bitfinex","ETHUSD",1725639492575,[[2274.4,0.005],[2274.1,1e-05],[2273.7,0.4835587],[2273.6,4.39824],[2273.5,9.67146]],[[2274.5,8.79314],[2274.9,3.87918],[2275.0,5.8357],[2275.2,0.58572758],[2276.4,4.36231611]]]
["bitfinex","ETHUSD",1725639549822,[[2279.0,4.38787],[2278.9,4.38797],[2278.5,4.38881],[2278.4,0.7631625],[2278.3,12.9127135]],[[2279.7,4.38665],[2279.8,4.38637],[2280.0,1.3997829],[2280.1,2.49],[2280.2,0.687559]]]
["bitfinex","ETHUSD",1725639563255,[[2285.0,4.37624],[2284.9,6.5073],[2284.8,4.37664],[2284.7,6.6003135],[2284.6,11.572]],[[2285.6,4.37524],[2285.9,0.1427043],[2286.2,0.55652451],[2286.5,4.37355],[2286.7,4.37314]]]
["bitfinex","ETHUSD",1725639589240,[[2280.4,4.38508],[2280.0,13.5386135],[2279.9,4.8266],[2279.5,4.38683],[2279.3,6.38727]],[[2281.1,4.384],[2281.3,4.38355],[2281.5,3.438293],[2281.6,4.86599706],[2282.2,4.38186]]]
["bitfinex","ETHUSD",1725639642498,[[2276.8,4.83249],[2276.7,6.8299],[2276.5,6.49415833],[2276.4,4.39284],[2276.2,5.30108503]],[[2277.3,4.39121],[2277.5,4.39093],[2277.7,4.3904],[2277.8,3.0],[2278.1,11.17399]]]
["bitfinex","ETHUSD",1725639657570,[[2279.5,4.91514488],[2279.3,4.93716],[2278.8,4.38824]],[[2279.6,0.04024896],[2280.1,8.77184],[2281.6,5.26642138]]]
["bitfinex","ETHUSD",1725639681036,[[2274.7,6.35852563],[2274.6,11.36031],[2274.5,1.761236],[2274.2,0.90781503],[2274.1,1.36083189]],[[2276.6,24.73228382],[2277.2,0.48528759],[2277.5,4.59084]]]
["bitfinex","ETHUSD",1725639725671,[[2278.8,4.91636709],[2278.7,6.35852563],[2278.4,10.99909],[2278.1,4.872603],[2277.9,7.39]],[[2279.6,0.10056489],[2279.7,4.38667],[2279.9,4.95426727],[2280.1,6.9023]]]
["bitfinex","ETHUSD",1725639755334,[[2282.8,6.35852563],[2282.6,7.1118],[2282.5,4.38104],[2282.4,3.0],[2282.2,6.38487936]],[[2283.3,4.37977],[2283.6,0.437918],[2283.7,4.37893],[2283.9,3.0],[2284.0,4.37833]]]
["bitfinex","ETHUSD",1725639782414,[[2282.2,4.38158],[2282.0,11.81456819],[2281.9,7.1609],[2281.7,1.17919961],[2281.6,2.0]],[[2282.9,4.38053],[2283.0,3.0],[2283.1,7.717509],[2283.2,4.37985],[2283.5,0.22835122]]]
["bitfinex","ETHUSD",1725639829802,[[2284.4,0.4391],[2283.7,6.8286],[2283.6,4.86963319],[2283.5,4.37912],[2283.4,0.27094594]],[[2284.5,16.13236],[2284.9,4.37659],[2285.0,7.50073861],[2285.1,4.37621],[2285.4,1.453301]]]
["bitfinex","ETHUSD",1725639855713,[[2283.5,0.9891],[2283.4,0.27051825],[2283.1,3.0],[2283.0,1.14319623],[2282.9,7.26634066]],[[2284.3,6.6367],[2284.4,4.37753],[2284.5,3.0],[2284.6,4.37723],[2284.9,1.11782679]]]
["bitfinex","ETHUSD",1725639883087,[[2288.8,7.0659],[2288.4,6.35852563],[2288.2,4.37016],[2288.0,17.136],[2287.8,8.67099]],[[2290.1,6.769],[2290.4,4.36605],[2290.9,4.3651],[2291.1,0.1],[2291.3,2.24330751]]]
["bitfinex","ETHUSD",1725639926282,[[2288.6,0.4391],[2288.5,4.36964],[2288.4,12.27915095],[2288.3,1.36083189],[2288.2,1.81444253]],[[2289.1,4.36852],[2289.4,11.42159],[2289.5,5.82008904],[2289.7,1.90683298],[2289.8,6.67887815]]]
["bitfinex","ETHUSD",1725639963027,[[2290.9,4.36495],[2290.6,1.542838],[2290.5,4.36584],[2290.4,6.2579],[2290.1,12.18669904]],[[2291.3,0.1135172],[2291.5,4.36396],[2291.6,5.82008904],[2291.8,6.7397],[2292.0,4.59518504]]]
["bitfinex","ETHUSD",1725639991415,[[2289.2,4.89474481],[2289.1,4.36834],[2288.7,10.62614],[2288.6,4.36945],[2288.4,3.17737077]],[[2289.8,4.36731],[2290.0,4.36694],[2290.1,4.0186819],[2290.2,16.66871904],[2290.3,0.57054969]]]
["bitfinex","ETHUSD",1725640047740,[[2290.0,0.4391],[2289.6,11.27396],[2289.4,5.2814371],[2289.1,6.19569421],[2289.0,2.28445383]],[[2290.1,8.73324],[2290.4,8.72923905],[2290.5,6.372],[2290.7,4.93606969],[2291.4,2.68889151]]]
["bitfinex","ETHUSD",1725640077468,[[2288.0,4.851403],[2287.9,0.4382],[2287.8,4.37087],[2287.7,0.08741257],[2287.6,4.37134]],[[2288.4,0.55],[2288.5,11.73946],[2288.9,16.90579437],[2289.0,0.45691266],[2290.6,2.12797113]]]
["bitfinex","ETHUSD",1725640094372,[[2286.5,6.9115],[2286.2,0.91682219],[2286.1,6.37425],[2286.0,3.19779986],[2285.8,2.28139311]],[[2287.3,5.81323437],[2287.7,3.0],[2287.8,10.95203],[2288.0,6.36323437]]]
["bitfinex","ETHUSD",1725640133269,[[2287.0,4.37247],[2286.8,4.37281],[2286.7,0.4382],[2286.6,11.76752219],[2286.5,1.37048565]],[[2287.5,4.92169],[2287.6,12.93003144],[2287.7,6.40723633],[2287.9,4.37087],[2288.1,3.0]]]
["bitfinex","ETHUSD",1725640192000,[[2284.8,0.4382],[2284.7,4.37683],[2284.6,0.0324948],[2284.5,11.98769939],[2284.4,1.37048565]],[[2285.2,8.75209],[2285.6,10.18849437],[2285.8,10.0519],[2285.9,4.37467],[2286.7,19.63796809]]]
["bitfinex","ETHUSD",1725640206589,[[2282.6,4.38096],[2282.4,4.38122],[2282.3,0.1135172],[2282.2,0.08763035],[2282.1,4.38181]],[[2283.1,4.38013],[2283.3,6.7031],[2283.5,4.37931],[2283.6,2.5239107],[2283.7,3.0]]]
["bitfinex","ETHUSD",1725640263896,[[2275.5,0.1135172],[2274.6,2.0],[2274.5,6.36311615],[2274.4,4.39674],[2274.2,0.1]],[[2276.7,6.89887819],[2277.2,3.0],[2277.4,0.70684852],[2277.5,0.23627552],[2277.6,4.609]]]
["bitfinex","ETHUSD",1725640279856,[[2271.7,8.80375],[2271.3,0.08803719],[2271.2,11.30737],[2271.0,4.96852392],[2270.7,3.0]],[[2272.4,4.40077],[2272.6,4.40038],[2272.8,4.98265525],[2272.9,13.39771615],[2273.1,4.39937]]]
["bitfinex","ETHUSD",1725640303456,[[2272.2,4.40095],[2272.1,7.0382],[2272.0,6.40124],[2271.7,0.1],[2271.6,10.76522615]],[[2274.6,6.6042],[2274.9,6.82151615],[2275.4,3.0]]]
["bitfinex","ETHUSD",1725640351297,[[2277.6,4.39045],[2277.5,14.00695],[2277.3,0.922053],[2277.2,4.39129],[2276.9,9.39191]],[[2278.1,4.38971],[2278.3,4.38936],[2278.5,4.38896],[2278.8,4.78630865],[2279.0,4.38802]]]
["bitfinex","ETHUSD",1725640372553,[[2274.1,0.4407],[2274.0,4.39745],[2273.8,9.4508],[2273.7,0.89937829],[2273.6,1.34980937]],[[2274.8,4.3961],[2275.1,4.39541],[2275.4,13.68999],[2275.6,3.0],[2276.0,4.39385]]]
["bitfinex","ETHUSD",1725640398586,[[2277.5,4.39068],[2277.4,1.363003],[2277.3,4.39106],[2277.2,9.3778],[2277.1,4.39149]],[[2278.0,4.38982],[2278.1,4.38972],[2278.4,0.53915616],[2278.5,4.38888],[2278.7,12.1573]]]
["bitfinex","ETHUSD",1725640425044,[[2278.6,0.4407],[2278.5,4.38875],[2278.4,0.63775725],[2278.2,4.722303],[2278.1,9.34347829]],[[2279.5,4.38704],[2279.8,0.47715847],[2279.9,9.3626],[2280.0,4.95762581],[2280.2,4.3857]]]
["bitfinex","ETHUSD",1725640473100,[[2281.0,0.4407],[2280.8,13.7308702],[2280.7,8.6376],[2280.6,17.25667],[2280.4,4.38508]],[[2281.4,8.7668],[2281.8,4.38252],[2282.2,8.6439],[2282.4,4.3815],[2282.6,0.3786767]]]
["bitfinex","ETHUSD",1725640502950,[[2282.5,10.08777606],[2282.1,4.38183],[2281.9,17.00598866],[2281.8,4.38231],[2281.7,1.17012636]],[[2283.0,4.38021],[2283.2,4.37994],[2283.5,4.37927],[2283.6,8.4521],[2283.9,4.37865]]]
["bitfinex","ETHUSD",1725640551084,[[2284.3,0.4407],[2283.8,4.37852],[2283.6,9.0147],[2283.4,6.32868866],[2283.3,4.3796]],[[2284.4,4.37751],[2284.6,4.37726],[2284.8,4.3769],[2285.0,3.0],[2285.1,9.1359]]]
["bitfinex","ETHUSD",1725640574287,[[2284.7,0.4407],[2284.6,13.61341],[2284.5,7.3772],[2284.4,9.89897419],[2284.2,14.89268866]],[[2285.2,4.37599],[2285.4,4.37561],[2285.7,4.37508],[2286.0,4.37448],[2286.2,12.7756]]]
["bitfinex","ETHUSD",1725640600411,[[2283.6,4.37893],[2283.4,0.53094069],[2283.3,0.4407],[2283.1,8.429],[2282.9,4.38035]],[[2284.3,7.37772],[2284.8,9.21178618]]]
["bitfinex","ETHUSD",1725640648770,[[2281.2,0.4407],[2281.1,4.38381],[2281.0,7.08671369],[2280.9,0.01601694],[2280.8,19.01032903]],[[2281.6,8.76597],[2281.7,3.0],[2281.9,3.23656309],[2282.0,13.63842],[2282.1,0.46481118]]]
["bitfinex","ETHUSD",1725640675888,[[2280.9,5.76232763],[2280.8,4.3844],[2280.5,4.38499],[2280.4,8.5462],[2280.3,10.24707202]],[[2281.4,4.3834],[2281.6,15.8633],[2281.7,0.73663915],[2281.9,4.38243],[2282.2,6.63979452]]]
["bitfinex","ETHUSD",1725640692367,[[2281.1,0.4397],[2280.9,0.01601694],[2280.7,8.5201],[2280.5,4.38485],[2280.4,5.86171202]],[[2281.3,4.38361],[2281.8,0.2307641],[2281.9,11.3942],[2282.0,4.38212],[2282.1,6.36206487]]]
["bitfinex","ETHUSD",1725640740246,[[2278.5,0.4397],[2278.3,8.77817],[2278.1,9.741128],[2278.0,10.26161358],[2276.6,3.77965307]],[[2278.8,4.38828],[2278.9,4.38822],[2279.3,16.30583],[2279.6,4.38677],[2279.7,5.87180358]]]
["bitfinex","ETHUSD",1725640776187,[[2274.6,0.4397],[2274.3,4.39679],[2274.2,4.397],[2274.0,9.6609],[2273.9,4.39772]],[[2274.9,4.5057281],[2275.0,4.39579],[2275.3,4.92585902],[2275.5,3.0],[2275.6,4.39445]]]
["bitfinex","ETHUSD",1725640788932,[[2272.9,4.39963],[2272.8,0.52768832],[2272.7,0.483982],[2272.5,4.40041],[2272.4,15.71410553]],[[2273.5,0.10997959],[2273.9,12.0465],[2274.2,0.53071902],[2274.4,4.3969],[2274.6,6.38500553]]]
["bitfinex","ETHUSD",1725640843739,[[2271.7,0.4397],[2271.6,4.40209],[2271.5,4.4022],[2271.1,4.40309],[2271.0,15.46700553]],[[2272.1,4.40137],[2272.3,4.40094],[2272.4,0.11004931],[2272.6,4.87659971],[2272.7,11.8063]]]
["bitfinex","ETHUSD",1725640869251,[[2271.5,4.40237],[2271.4,4.40244],[2271.3,0.52773752],[2271.2,4.40294],[2271.0,9.48807829]],[[2271.6,0.0419163],[2272.0,4.40143],[2272.3,4.401],[2272.4,8.7062],[2272.5,7.40052]]]
["bitfinex","ETHUSD",1725640884145,[[2269.4,4.40632],[2269.2,0.08812387],[2269.0,4.40711],[2268.7,8.40183661],[2268.6,4.40781]],[[2270.1,4.40521],[2270.5,10.80615661]]]
["bitfinex","ETHUSD",1725640910420,[[2259.1,5.80001118],[2257.8,4.42895],[2257.6,0.01],[2257.2,6.40183661],[2257.0,0.15]],[[2259.2,24.59622],[2259.6,4.42558],[2259.8,6.95180791],[2260.1,0.60960265],[2260.2,4.52455]]]
["bitfinex","ETHUSD",1725640953577,[[2260.2,1.0882983],[2260.0,9.4914]],[[2261.3,4.42234],[2261.5,4.42199],[2261.8,4.42136],[2262.1,4.98885702]]]
["bitfinex","ETHUSD",1725640977823,[[2260.3,4.42418]],[[2262.4,4.42019]]]
["bitfinex","ETHUSD",1725641033339,[[2260.7,4.5117025],[2260.6,0.9824],[2260.5,9.824],[2260.1,6.42955],[2260.0,7.34911598]],[[2261.3,4.42234],[2261.7,4.42164],[2261.9,4.42107],[2262.2,7.42062],[2262.3,6.44973769]]]
["bitfinex","ETHUSD",1725641048170,[[2261.2,9.68023578],[2261.0,0.928969],[2260.9,10.87271769],[2260.8,2.0],[2260.7,5.32266829]],[[2262.4,9.1734],[2262.9,2.23727187],[2263.0,10.86880769],[2263.1,2.68472625],[2263.3,3.13218063]]]
["bitfinex","ETHUSD",1725641073631,[[2265.4,4.85812],[2265.1,15.87643769],[2264.7,7.398011],[2263.5,5.55237829]],[[2266.0,4.41324],[2266.1,0.04268092],[2266.2,4.41281],[2266.5,4.41218],[2266.6,3.0]]]
["bitfinex","ETHUSD",1725641117249,[[2268.7,4.4078],[2268.4,1.489736],[2268.3,4.40855],[2268.2,9.5238]],[[2269.3,4.40665],[2269.9,13.90504]]]
["bitfinex","ETHUSD",1725641145407,[[2266.3,4.50052736],[2265.9,10.67958604],[2265.6,12.86355769],[2265.4,6.0748856],[2265.2,0.89937829]],[[2267.5,4.41016],[2267.6,9.9745],[2267.7,4.40977],[2268.0,4.90621807]]]
["bitfinex","ETHUSD",1725641171875,[[2262.9,0.26824],[2262.3,0.08839817],[2262.2,9.6083],[2262.0,6.44973769],[2261.7,7.32077829]],[[2263.3,4.4185],[2263.6,9.5355],[2263.9,4.41719],[2264.1,4.41677],[2264.8,4.51556]]]
["bitfinex","ETHUSD",1725641219106,[[2264.0,0.55],[2263.6,0.4439],[2263.4,9.0523],[2263.2,4.41851],[2263.1,4.41869]],[[2264.1,8.83352],[2264.4,16.92858],[2264.8,4.4155],[2264.9,7.22724554],[2265.0,0.43358691]]]
["bitfinex","ETHUSD",1725641245354,[[2260.9,0.4439],[2260.8,0.0184],[2260.4,9.0207],[2260.2,4.42437],[2260.1,6.45473769]],[[2261.1,4.42272],[2261.5,3.59669129],[2261.6,9.9422],[2261.8,4.42128],[2261.9,3.0]]]
["bitfinex","ETHUSD",1725641273453,[[2261.7,0.55],[2261.6,7.8412],[2261.5,0.08842298],[2261.4,8.84378],[2261.3,0.89937829]],[[2262.2,4.42048],[2262.3,4.42028],[2262.5,4.4199],[2262.8,0.68935713],[2262.9,12.65836]]]
["bitfinex","ETHUSD",1725641318492,[[2260.8,8.650084],[2260.5,4.4236],[2260.2,12.87941263],[2260.0,1.34980937]],[[2261.4,8.84437],[2262.0,10.0601],[2262.1,4.90763793],[2262.3,10.87534263]]]
["bitfinex","ETHUSD",1725641349192,[[2256.2,8.60231499],[2255.8,0.015],[2255.6,4.43337],[2255.4,4.43459443],[2255.3,7.3114]],[[2256.5,4.43174],[2256.7,4.4313],[2257.1,4.43047],[2257.3,3.0],[2257.4,3.95936465]]]
["bitfinex","ETHUSD",1725641363445,[[2260.2,4.42437],[2260.0,4.97469],[2259.9,0.08847313],[2259.8,3.55],[2259.7,2.73394736]],[[2261.5,0.08853631],[2262.3,6.89040492]]]
["bitfinex","ETHUSD",1725641419021,[[2267.0,4.41101],[2266.8,0.08822079],[2266.5,4.41202],[2266.3,7.0472],[2266.0,8.47958151]],[[2267.6,4.41006],[2267.9,0.08853631],[2268.0,10.6669],[2268.1,4.40909],[2268.2,0.65527105]]]
["bitfinex","ETHUSD",1725641441967,[[2266.0,1.0],[2265.7,7.00755468],[2265.6,4.41366],[2265.1,4.85826],[2265.0,9.47958151]],[[2266.3,4.41259],[2266.8,4.41153],[2267.0,11.43634],[2267.3,6.47958151],[2268.0,4.64479281]]]
["bitfinex","ETHUSD",1725641455100,[[2263.6,9.13824012],[2263.2,6.57209],[2263.0,0.89937829]],[[2265.7,4.41374],[2266.0,7.0433],[2266.1,4.26876909],[2266.3,6.47958151],[2266.6,0.49194183]]]
["bitfinex","ETHUSD",1725641491092,[[2259.6,1.772327],[2259.5,15.88023],[2259.3,6.47958151],[2259.2,2.0],[2259.0,4.42658]],[[2260.2,4.42454],[2260.6,4.42366],[2261.1,0.08853631],[2261.2,5.59501264],[2261.3,6.47958151]]]
["bitfinex","ETHUSD",1725641538055,[[2262.9,4.860889],[2262.7,4.4194],[2262.4,7.1758],[2262.2,9.42046]],[[2263.5,8.83605],[2263.6,0.08853631],[2263.7,7.0356],[2263.9,4.41717],[2264.2,4.41657]]]
["bitfinex","ETHUSD",1725641553813,[[2260.8,0.00112432],[2260.6,6.9958],[2259.8,2.89937829],[2259.7,8.15137937],[2259.6,1.79908807]],[[2261.3,4.51090631],[2261.9,4.42125],[2262.0,7.039],[2262.2,4.02788407],[2262.8,4.41932]]]
["bitfinex","ETHUSD",1725641614230,[[2268.0,4.40901],[2267.9,1.93400987],[2267.8,12.32045],[2267.6,11.23925388],[2267.5,1.37109268]],[[2268.6,4.40803],[2268.7,4.40796],[2269.0,7.6737],[2269.1,4.40715],[2269.3,5.92994559]]]
["bitfinex","ETHUSD",1725641628114,[[2267.5,4.41002],[2267.4,4.85291],[2267.2,10.9542],[2267.1,4.41087],[2266.9,2.869052]],[[2268.2,8.8179],[2268.5,4.40831],[2268.8,4.4077],[2268.9,0.23735109],[2269.0,10.82005481]]]
["bitfinex","ETHUSD",1725641657769,[[2265.1,1.49683674],[2265.0,4.41499],[2264.9,4.41509],[2264.8,0.4427],[2264.7,3.0]],[[2265.5,4.41406],[2265.7,4.41378],[2265.9,7.41326],[2266.0,7.4656],[2266.2,5.94088479]]]
["bitfinex","ETHUSD",1725641713978,[[2264.5,0.4427],[2264.4,4.41608],[2264.0,16.52557],[2263.8,6.40754138],[2263.7,6.75582]],[[2265.1,4.41484],[2265.3,4.41454],[2265.6,4.41388],[2265.9,4.41328],[2266.0,7.45]]]
["bitfinex","ETHUSD",1725641732066,[[2263.7,0.55],[2263.6,8.83535],[2263.2,5.30297],[2263.1,7.6174],[2261.1,2.25573491]],[[2264.3,8.833],[2264.4,0.53997768],[2264.5,7.3214],[2264.7,10.82317138],[2267.7,6.06]]]
["bitfinex","ETHUSD",1725641756832,[[2264.8,4.41535],[2264.7,4.41544],[2264.5,0.55],[2264.4,4.85885],[2264.3,3.0]],[[2265.4,4.41428],[2265.6,4.41396],[2265.8,13.74414],[2266.1,4.94355025],[2266.2,6.43966447]]]
["bitfinex","ETHUSD",1725641805455,[[2263.7,4.41752],[2263.6,13.13157],[2263.3,6.43966447],[2263.2,4.41833],[2263.1,0.91255932]],[[2264.3,4.41637],[2265.0,7.0],[2265.1,9.2670565],[2265.2,4.41466],[2265.4,3.0]]]
["bitfinex","ETHUSD",1725641831789,[[2264.3,6.66090071],[2264.2,8.6559],[2264.0,4.4169],[2263.9,4.41714],[2263.8,6.43966447]],[[2265.0,16.41512],[2265.2,13.14825],[2265.4,4.41428],[2265.9,1.77771134],[2266.0,13.10704034]]]
["bitfinex","ETHUSD",1725641860356,[[2267.1,0.08821431],[2267.0,0.55],[2266.7,9.559],[2266.5,0.4427],[2266.3,9.41246]],[[2268.1,4.409]]]
["bitfinex","ETHUSD",1725641911997,[[2272.3,13.73867],[2272.2,4.40088],[2271.9,11.82078647],[2271.8,10.572],[2270.4,6.43966447]],[[2272.8,4.39986],[2273.0,4.39961],[2273.2,4.3991],[2273.6,7.39834],[2273.9,6.43966447]]]
["bitfinex","ETHUSD",1725641936538,[[2271.9,0.4423],[2271.8,9.4496],[2271.3,4.40272],[2271.2,0.91255932],[2271.0,1.82511864]],[[2273.1,4.3993],[2273.3,12.0147],[2273.9,0.1],[2274.0,4.66],[2274.1,2.71994847]]]
["bitfinex","ETHUSD",1725641962723,[[2272.1,0.55],[2271.9,9.9754],[2271.4,9.43966447],[2271.3,0.93783],[2271.2,2.91255932]],[[2272.7,7.40008],[2273.0,4.39951],[2273.2,10.9784835],[2273.3,6.17664134]]]
["bitfinex","ETHUSD",1725642014914,[[2271.1,0.4423],[2270.9,4.40353],[2270.8,1.843511],[2270.7,14.03148],[2270.6,4.40409]],[[2271.6,4.40219],[2271.8,3.0],[2271.9,9.5617],[2272.3,10.72126034],[2272.5,6.17816134]]]
["bitfinex","ETHUSD",1725642042746,[[2270.9,4.40339],[2270.5,0.4423],[2270.4,0.08808425],[2270.3,1.90256849],[2270.2,13.42191]],[[2271.4,4.40261],[2271.6,4.40229],[2272.0,2.95687121],[2272.2,4.40119],[2272.3,3.17503531]]]
["bitfinex","ETHUSD",1725642058023,[[2269.6,4.95602],[2269.5,9.5856],[2269.3,0.55],[2269.2,0.4423],[2269.1,3.0]],[[2270.1,4.40524],[2270.3,4.40483],[2270.6,5.02322166],[2271.0,12.58321178],[2271.3,7.12858804]]]
["bitfinex","ETHUSD",1725642109174,[[2268.9,5.893795],[2268.8,4.40743],[2268.5,4.85048],[2268.4,9.765155],[2268.0,10.82205368]],[[2269.5,8.81277],[2269.8,9.85704737],[2269.9,4.40549],[2270.2,10.81801368],[2271.1,4.648]]]
["bitfinex","ETHUSD",1725642148142,[[2269.1,4.40702],[2269.0,4.40706],[2268.9,6.7018],[2268.8,0.440768],[2268.7,4.4078]],[[2269.7,4.40596],[2270.0,3.0],[2270.1,4.40521],[2270.3,6.39803483],[2270.5,9.11663]]]
["bitfinex","ETHUSD",1725642163142,[[2268.7,0.4423],[2268.5,4.40814],[2268.4,0.63071],[2268.2,6.7683],[2268.1,4.40896]],[[2269.7,4.4059],[2269.8,3.0]]]
["bitfinex","ETHUSD",1725642225227,[[2269.9,4.40529],[2269.8,6.5044],[2269.6,3.0],[2269.5,4.40621],[2269.3,9.39803483]],[[2270.5,4.40442],[2270.9,4.40359],[2271.0,4.7148],[2271.2,4.40306],[2271.4,6.39803483]]]
["bitfinex","ETHUSD",1725642255150,[[2270.4,0.55],[2270.3,4.84648],[2270.2,10.414461],[2270.0,0.91255932],[2269.9,6.04406945]],[[2270.8,4.40374],[2271.2,4.40301],[2271.5,4.7034],[2271.6,4.40236],[2271.7,10.80341915]]]
["bitfinex","ETHUSD",1725642269534,[[2272.5,4.40032],[2272.4,10.83660862],[2272.1,8.7754266],[2272.0,0.55],[2271.9,4.40156]],[[2273.0,4.39962],[2273.2,4.39921],[2273.4,4.39881],[2273.5,5.16422613],[2273.7,6.40137915]]]
["bitfinex","ETHUSD",1725642303581,[[2271.0,1.21303258],[2270.9,11.16173],[2270.7,4.40378],[2270.5,5.52934886],[2270.3,3.0]],[[2271.5,4.4025],[2271.8,4.6835],[2271.9,10.3120387],[2272.2,2.27634094],[2272.3,6.68611981]]]
["bitfinex","ETHUSD",1725642351877,[[2272.4,0.62195179],[2272.3,8.294444],[2272.2,4.40094],[2272.0,4.40122],[2271.9,4.40156]],[[2272.7,8.80021],[2273.1,4.3993],[2273.2,6.42592621],[2273.3,4.3989],[2274.6,2.72711389]]]
["bitfinex","ETHUSD",1725642381164,[[2269.6,0.53001317],[2269.5,6.4593],[2269.3,5.9104187],[2269.2,4.40665],[2269.0,2.0]],[[2270.5,4.40435],[2270.7,4.1197],[2270.9,0.55072418],[2271.1,4.4032],[2271.6,12.12]]]
["bitfinex","ETHUSD",1725642408062,[[2270.4,6.73624655],[2270.3,4.84658],[2270.2,7.526566],[2270.0,4.40525],[2269.8,3.0]],[[2270.9,8.8072],[2271.3,7.40289],[2271.5,4.1266],[2271.6,4.95230695],[2271.9,7.81811469]]]
["bitfinex","ETHUSD",1725642461446,[[2268.3,0.4419],[2268.2,4.40863],[2268.1,0.55],[2268.0,4.40899],[2267.9,6.0097]],[[2268.7,4.40781],[2268.8,4.4077],[2269.1,4.40705],[2269.2,4.0495],[2269.6,0.71694282]]]
["bitfinex","ETHUSD",1725642490288,[[2265.3,0.4427],[2265.2,4.41451],[2265.0,0.55],[2264.9,6.1782],[2264.7,4.41555]],[[2265.8,4.41347],[2266.0,10.33296601],[2266.1,3.0],[2266.2,3.9572],[2266.3,4.41256]]]
["bitfinex","ETHUSD",1725642518737,[[2264.1,4.41676],[2263.9,0.4427],[2263.8,6.5367],[2263.7,1.6863416],[2263.5,5.91978601]],[[2264.7,8.83147],[2265.0,3.0],[2265.1,8.37211],[2265.2,5.91978601],[2265.3,0.23053148]]]
["bitfinex","ETHUSD",1725642567350,[[2264.5,0.4427],[2264.2,7.578182],[2263.9,11.91050101],[2263.8,0.9161592],[2263.6,6.83231841]],[[2265.3,3.8087],[2265.6,6.34320536],[2265.7,7.13649661],[2265.9,3.17659605],[2266.7,1.77218979]]]
["bitfinex","ETHUSD",1725642599572,[[2263.9,0.4427],[2263.8,5.5727],[2263.7,4.41753],[2263.3,5.34371035],[2263.2,7.30790154]],[[2264.3,4.41648],[2264.7,4.41574],[2264.8,8.57968601],[2264.9,4.41538],[2265.1,3.0]]]
["bitfinex","ETHUSD",1725642651110,[[2262.1,0.4427],[2262.0,4.42078],[2261.9,6.0009],[2261.8,4.4211],[2261.6,4.42161]],[[2262.5,4.41999],[2262.6,4.41978],[2262.9,4.41918],[2263.1,3.202],[2263.2,5.91978601]]]
["bitfinex","ETHUSD",1725642676871,[[2268.5,6.0979],[2268.4,4.40826],[2268.2,7.40865],[2268.0,10.83353763],[2267.7,8.572]],[[2269.0,4.40733],[2269.2,4.40693],[2269.5,4.40632],[2269.7,4.7941369],[2269.8,0.47115491]]]
["bitfinex","ETHUSD",1725642703530,[[2270.0,1.97648964],[2269.9,5.996],[2269.8,4.40556],[2269.5,3.0],[2269.4,4.67768254]],[[2270.3,4.40481],[2270.7,4.40406],[2270.9,4.40365],[2271.2,4.40297],[2271.4,0.3882369]]]
["bitfinex","ETHUSD",1725642748893,[[2269.6,0.92541035],[2269.5,1.38811553],[2269.4,4.457],[2269.3,1.85082071],[2269.2,2.30155414]],[[2270.9,9.42445763],[2271.1,0.4282369],[2271.3,3.23296071],[2271.4,0.1],[2271.5,5.11915491]]]
["bitfinex","ETHUSD",1725642781688,[[2268.1,0.08816645],[2268.0,0.4422],[2267.9,4.40921],[2267.8,0.47553],[2267.7,8.99432462]],[[2268.5,4.40824],[2268.6,4.4081],[2268.9,4.40746],[2269.0,3.0],[2269.2,4.40699]]]
["bitfinex","ETHUSD",1725642798581,[[2270.1,0.4422],[2270.0,8.50308],[2269.8,4.40551],[2269.5,10.32345342],[2269.4,6.0968182]],[[2270.5,4.40433],[2270.6,4.40412],[2270.9,4.40357],[2271.2,4.63764069],[2271.4,5.91734342]]]
["bitfinex","ETHUSD",1725642864160,[[2273.6,0.4422],[2273.5,4.3139],[2273.4,4.3985],[2273.3,4.39871],[2273.1,5.91734342]],[[2273.9,4.39774],[2274.2,4.39718],[2274.5,7.39661],[2274.7,4.3962],[2274.8,6.14485646]]]
["bitfinex","ETHUSD",1725642893151,[[2275.1,0.4422],[2274.8,9.97714342],[2274.7,4.39616],[2274.5,1.41808709],[2274.4,5.78475553]],[[2275.8,3.0],[2276.5,4.39289],[2276.6,5.91734342],[2276.7,4.39244],[2277.2,0.1]]]
["bitfinex","ETHUSD",1725642906548,[[2276.9,0.4422],[2276.6,8.69897],[2276.5,1.0066894],[2276.3,0.839174],[2275.5,4.39445]],[[2277.1,4.39157],[2277.2,4.39143],[2277.5,0.53355359],[2277.6,4.39072],[2277.8,4.39022]]]
["bitfinex","ETHUSD",1725642945195,[[2274.5,0.4422],[2274.4,4.39673],[2274.3,4.39683],[2274.0,3.6898],[2273.9,4.3976]],[[2274.9,7.3958],[2275.0,4.39569],[2275.2,5.89670028],[2275.3,4.39504],[2275.5,0.41124293]]]
["bitfinex","ETHUSD",1725642991155,[[2278.2,3.6537],[2278.1,4.38947],[2278.0,4.38963],[2277.7,4.39038],[2277.6,0.639059]],[[2278.6,4.38874],[2278.7,4.3886],[2279.0,4.38789],[2279.3,4.38731],[2279.4,0.39574615]]]
["bitfinex","ETHUSD",1725643006699,[[2277.9,4.38991],[2277.8,5.23794658],[2277.7,0.08779177],[2277.6,3.5586],[2277.5,5.31617035]],[[2278.4,4.38909],[2278.7,3.0],[2279.0,0.50265927],[2279.3,0.36574051],[2279.9,0.5596989]]]
["bitfinex","ETHUSD",1725643033814,[[2276.0,0.4422],[2275.9,9.204318],[2275.5,10.75912457],[2275.0,2.0],[2274.8,5.78391553]],[[2276.7,4.39235],[2277.0,3.0]]]
["bitfinex","ETHUSD",1725643087307,[[2276.1,1.8285634],[2276.0,7.94423],[2275.9,5.3893399],[2275.8,5.88583461],[2275.7,2.23613935]],[[2276.5,4.39272],[2276.9,4.39196],[2277.0,3.0],[2277.2,4.61748207],[2485.9,0.0043]]]
["bitfinex","ETHUSD",1725643117715,[[2276.3,4.83381],[2276.2,0.9575454],[2276.1,8.20299],[2276.0,6.25054432],[2275.9,7.27395014]],[[2276.8,4.3923],[2277.1,4.39174],[2277.4,0.94717916],[2277.5,4.39093]]]
["bitfinex","ETHUSD",1725643145515,[[2276.6,0.52864777],[2276.5,5.8581731],[2276.3,3.865],[2276.2,3.0],[2276.0,7.28648952]],[[2277.6,4.39069],[2277.7,3.41515548],[2277.8,0.53070218],[2277.9,4.39016],[2278.0,4.38988]]]
["bitfinex","ETHUSD",1725643204068,[[2274.3,0.4408],[2274.2,8.071384],[2274.0,4.39739],[2273.9,6.80848845],[2273.8,5.78602553]],[[2274.7,4.3962],[2274.8,4.39602],[2275.2,7.39524],[2275.5,4.39467],[2275.6,6.45233262]]]
["bitfinex","ETHUSD",1725643236491,[[2274.9,0.4408],[2274.7,3.012],[2274.6,4.39636],[2274.5,4.39642],[2274.3,4.74370409]],[[2275.3,4.39513],[2275.4,3.0],[2275.6,0.56925452],[2275.9,0.22735271]]]
["bitfinex","ETHUSD",1725643288833,[[2277.1,4.8322],[2277.0,0.08782399],[2276.9,4.39182],[2276.8,5.88274444],[2276.7,4.39225]],[[2277.7,4.39049],[2277.8,4.39039],[2278.2,4.38947],[2278.4,10.27178444],[2279.2,10.27037444]]]
["bitfinex","ETHUSD",1725643321391,[[2275.5,0.4408],[2275.2,4.39521],[2275.1,3.1124],[2275.0,5.88274444],[2273.4,4.46199881]],[[2275.7,4.39427],[2276.1,7.39349],[2276.3,0.23122039],[2276.4,4.39307],[2277.7,2.10907135]]]
["bitfinex","ETHUSD",1725643351914,[[2275.5,12.10477],[2275.4,0.08788461],[2275.3,0.767431],[2275.2,5.88274444],[2275.1,4.39539]],[[2276.1,3.0],[2276.3,4.39319],[2276.4,0.54307278],[2276.6,4.62385282],[2278.1,8.07588095]]]
["bitfinex","ETHUSD",1725643378814,[[2276.3,2.9363],[2275.9,5.75548844],[2275.8,10.27662444],[2275.5,4.3945],[2275.2,5.32062035]],[[2276.6,4.39263],[2276.8,4.39223],[2276.9,4.39196],[2277.0,3.0],[2277.2,4.61653554]]]
["bitfinex","ETHUSD",1725643440960,[[2276.1,2.516],[2275.9,0.4407],[2275.8,4.3939],[2275.6,10.27702444],[2275.5,3.0]],[[2276.3,4.39314],[2276.4,4.39301],[2276.7,4.39233],[2277.0,4.98973945],[2277.1,3.0]]]
["bitfinex","ETHUSD",1725643471224,[[2277.3,2.45585418],[2277.2,4.39127],[2277.1,4.83212],[2277.0,5.88274444],[2276.8,4.39205]],[[2277.7,4.3905],[2277.9,3.0],[2278.0,4.38984],[2278.3,4.38926],[2279.7,2.1384732]]]
["bitfinex","ETHUSD",1725643527535,[[2280.2,4.82616],[2280.0,0.08771459],[2279.8,0.55],[2279.7,8.38527897],[2279.4,7.38711]],[[2280.8,4.38453],[2281.0,7.38416],[2281.2,4.3837],[2281.3,0.45920987],[2281.7,4.38273]]]
["bitfinex","ETHUSD",1725643555400,[[2279.2,2.4664],[2279.1,1.3033779],[2279.0,5.86747897],[2278.9,4.38807],[2278.8,4.38826]],[[2280.4,3.0],[2280.5,4.59246554],[2280.6,4.844289],[2280.7,0.62530789],[2280.9,10.65322346]]]
["bitfinex","ETHUSD",1725643571205,[[2279.1,2.4652],[2279.0,0.041778],[2278.6,0.08775759],[2278.5,0.4407],[2278.3,5.86747897]],[[2280.0,3.62530789],[2280.1,5.86747897],[2280.2,0.21604654],[2280.3,4.84508731],[2280.5,4.78664449]]]
["bitfinex","ETHUSD",1725643627740,[[2276.7,2.4195],[2276.4,0.4407],[2276.2,4.39327],[2276.1,4.39335],[2275.9,5.86747897]],[[2277.5,3.0],[2277.6,6.39880828],[2277.8,4.39031],[2278.1,0.71168799],[2278.2,4.91192491]]]
["bitfinex","ETHUSD",1725643667182,[[2273.7,2.2709],[2273.3,0.44756983],[2272.9,4.39958],[2272.8,5.86747897],[2272.7,4.39989]],[[2274.1,3.0],[2274.2,4.39716],[2274.3,5.86747897],[2274.4,4.39691],[2274.8,1.12976998]]]
["bitfinex","ETHUSD",1725643683256,[[2274.1,2.4359],[2274.0,0.4407],[2273.7,8.79612],[2273.4,10.26616897],[2269.7,19.97801424]],[[2275.0,7.3956],[2275.1,10.26292897],[2275.4,4.39484],[2275.5,1.16730011],[2275.8,4.8539947]]]
["bitfinex","ETHUSD",1725643755769,[[2271.6,2.3535],[2271.5,0.4412],[2271.4,4.40246],[2271.3,5.90147389],[2271.2,4.49088574]],[[2272.4,4.40064],[2272.5,7.28],[2272.8,0.61520513],[2272.9,5.90147389],[2273.2,4.39924]]]
["bitfinex","ETHUSD",1725643775243,[[2273.1,2.4528],[2272.9,0.4412],[2272.8,14.70098389],[2271.9,3.0],[2271.0,3.19500668]],[[2273.8,7.39793],[2273.9,4.39776],[2274.2,4.39716],[2274.3,6.11575391],[2274.7,0.40074181]]]
["bitfinex","ETHUSD",1725643806228,[[2270.7,2.3215],[2270.6,1.17204529],[2270.5,4.40415],[2270.4,6.34723738]],[[2271.2,3.0],[2271.8,4.4018],[2271.9,4.03624604],[2272.0,5.90603738]]]
["bitfinex","ETHUSD",1725643841841,[[2269.2,2.3049],[2268.9,0.01],[2268.8,0.4412],[2268.7,8.09043738],[2268.6,4.408]],[[2269.6,4.4061],[2269.7,3.0],[2269.9,4.40548],[2270.2,4.40491]]]
["bitfinex","ETHUSD",1725643884978,[[2268.9,2.4523],[2268.6,4.84906],[2268.5,5.90603738],[2268.4,4.40822],[2268.2,4.40869]],[[2269.3,4.40669],[2269.4,7.40661],[2269.8,7.28],[2270.0,4.40528],[2270.5,0.46214]]]
["bitfinex","ETHUSD",1725643912854,[[2270.1,0.08808777],[2270.0,6.70954],[2269.9,4.40532],[2269.8,7.04555957],[2269.5,4.40623]],[[2270.7,4.40404],[2271.3,5.90603738],[2272.4,0.46003613],[2272.5,14.37613469]]]
["bitfinex","ETHUSD",1725643942311,[[2266.0,0.0089],[2265.7,4.41352],[2265.6,2.3843],[2265.5,0.4412],[2265.4,6.4240143]],[[2266.3,3.0],[2266.4,4.41229],[2266.8,4.41152],[2267.2,4.41074],[2267.4,6.4240143]]]
["bitfinex","ETHUSD",1725643995122,[[2265.5,0.08826984],[2265.4,3.435852],[2265.2,4.85733],[2265.0,5.93953215],[2264.9,1.10331133]],[[2265.8,4.4136],[2266.2,4.41267],[2266.4,0.628193],[2266.5,4.41209],[2267.7,0.1]]]
["bitfinex","ETHUSD",1725644021703,[[2261.9,4.42093],[2261.2,4.42226],[2261.1,4.42261]],[[2263.0,3.0]]]
["bitfinex","ETHUSD",1725644054034,[[2264.0,0.08832531],[2263.9,4.41704],[2263.8,2.7112],[2263.7,6.4363778],[2263.4,3.9119504]],[[2264.5,4.41601],[2264.8,0.0882699],[2265.1,4.41482],[2265.2,0.46475244],[2265.8,6.4363778]]]
["bitfinex","ETHUSD",1725644100233,[[2262.1,2.3796],[2262.0,10.81903702],[2261.9,4.86392],[2261.6,4.42163],[2259.5,9.81542754]],[[2262.5,4.4199],[2262.6,4.41982],[2262.8,7.41936],[2263.1,4.41886],[2263.3,4.83487017]]]
["bitfinex","ETHUSD",1725644126848,[[2260.0,0.08499792],[2259.8,4.42513],[2259.6,2.4429],[2259.4,0.4429],[2259.2,5.95611102]],[[2260.2,4.4245],[2260.4,4.4241],[2260.5,3.0],[2260.6,4.42372],[2260.7,5.95611102]]]
["bitfinex","ETHUSD",1725644174681,[[2259.0,4.51509703],[2258.9,2.2647],[2258.8,4.42698],[2258.7,1.60131053],[2258.5,5.7955356]],[[2259.5,4.42576],[2259.6,4.42556],[2259.7,0.0882699],[2259.8,0.58969216],[2260.0,4.42478]]]
["bitfinex","ETHUSD",1725644199984,[[2250.2,2.18354365],[2250.0,24.29475683],[2249.7,6.49372363],[2249.6,3.35121438],[2248.9,4.44644]],[[2251.5,3.48682224],[2251.6,4.44134],[2252.2,0.55],[2252.4,11.03355363],[2252.5,0.1]]]
["bitfinex","ETHUSD",1725644222511,[[2241.4,2.3361],[2241.3,0.5353912],[2241.2,4.46182],[2240.3,3.5676394],[2240.1,2.27055902]],[[2243.4,6.80412869],[2243.6,0.1],[2243.9,0.56079898],[2244.7,0.46464932],[2245.3,2.25232852]]]
["bitfinex","ETHUSD",1725644264505,[[2237.7,9.48774],[2237.5,4.46922],[2237.4,0.4429],[2237.2,4.46982],[2237.0,7.917224]],[[2237.8,0.2883],[2238.4,0.48072269],[2238.7,0.5995055],[2238.8,4.46674],[2239.3,12.66483]]]
["bitfinex","ETHUSD",1725644289053,[[2242.8,9.7616],[2242.4,4.45946],[2242.2,0.4473],[2242.0,12.52923897],[2241.6,4.46095]],[[2243.3,4.45785],[2243.8,4.4569],[2244.1,4.45621],[2244.5,4.91230523],[2244.6,9.3538]]]
["bitfinex","ETHUSD",1725644303455,[[2244.4,4.88e-06],[2243.6,0.08912224],[2243.5,8.91442],[2243.1,4.45808],[2239.0,5.20376797]],[[2244.5,8.91066],[2244.6,4.45526],[2244.9,3.0],[2245.0,4.45437],[2245.2,13.62514]]]
["bitfinex","ETHUSD",1725644361195,[[2240.9,1.37793],[2240.7,9.3167],[2240.6,0.446312]],[[2242.3,0.55891027],[2242.7,0.90601513],[2242.8,5.8177727],[2242.9,1.81203027]]]
["bitfinex","ETHUSD",1725644386635,[[2248.2,4.44785],[2247.7,4.53790858],[2247.6,9.7813],[2247.5,0.66023217],[2247.2,11.23028308]],[[2248.6,0.46435338],[2248.9,4.44676],[2249.5,9.2311],[2249.7,4.44504],[2249.9,4.44465]]]
["bitfinex","ETHUSD",1725644400592,[[2249.8,0.55],[2249.7,9.0073],[2249.5,4.4453],[2249.0,4.44639],[2245.3,0.0026]],[[2250.6,0.00836703],[2251.9,9.0928]]]
["bitfinex","ETHUSD",1725644441182,[[2248.8,4.4468],[2248.7,0.08891963],[2248.6,4.44705],[2248.4,6.96847765],[2248.3,4.44773]],[[2249.2,4.44607],[2249.4,4.44578],[2249.5,0.41207001],[2249.6,5.35136513],[2249.7,1.3590227]]]
["bitfinex","ETHUSD",1725644470922,[[2251.4,0.4473],[2251.0,0.55],[2250.8,4.44268],[2250.7,9.1894],[2250.6,6.52373265]],[[2251.5,4.44148],[2252.0,0.90601513],[2252.1,1.82513653],[2252.2,6.25215027],[2252.3,2.28504992]]]
["bitfinex","ETHUSD",1725644496048,[[2249.0,0.4473],[2248.9,4.44657],[2248.8,4.4467],[2248.6,9.611],[2248.5,9.52373265]],[[2249.5,4.44561],[2249.9,4.44467],[2250.1,3.0],[2250.2,9.9775],[2250.3,5.34990513]]]
["bitfinex","ETHUSD",1725644523741,[[2252.1,4.44028],[2252.0,13.65762],[2251.9,0.55],[2251.8,0.488808],[2251.7,4.44105]],[[2252.6,4.4394],[2252.8,4.4391],[2253.0,4.43854],[2253.1,0.90601513],[2253.2,1.3590227]]]
["bitfinex","ETHUSD",1725644574203,[[2249.9,4.44462],[2249.8,1.486529],[2249.6,4.44504],[2249.5,15.97455092],[2249.4,4.44548]],[[2250.7,4.44321],[2251.0,10.28941513],[2251.1,1.3590227],[2251.2,1.81203027],[2251.3,7.27443364]]]
["bitfinex","ETHUSD",1725644602014,[[2250.0,0.996],[2249.9,4.4446],[2249.8,13.54998],[2249.6,6.96513192],[2248.7,1.39011064]],[[2250.4,0.91106938],[2250.5,5.81338772],[2250.6,6.25546027],[2250.9,4.44277],[2251.2,4.44209]]]
["bitfinex","ETHUSD",1725644629904,[[2248.9,9.9168],[2248.8,5.59371865],[2248.3,4.44769]],[[2249.5,8.89111],[2249.8,0.91106938],[2249.9,5.81458772],[2250.1,6.25631027],[2250.2,12.10024043]]]
["bitfinex","ETHUSD",1725644681807,[[2252.9,0.55],[2252.5,4.88548],[2252.3,14.17268],[2252.2,4.44006],[2240.8,9.71089643]],[[2253.0,4.43852],[2253.1,4.43832],[2253.4,4.43773],[2253.6,9.2158],[2253.7,7.4373]]]
["bitfinex","ETHUSD",1725644710092,[[2252.3,0.543628],[2252.2,0.996],[2251.8,9.2665],[2251.7,6.00832213],[2251.6,8.33844977]],[[2252.9,4.43885],[2253.1,3.0],[2253.7,6.23979556],[2253.8,0.01194452],[2253.9,2.27822748]]]
["bitfinex","ETHUSD",1725644761923,[[2249.8,0.446],[2249.7,5.23412],[2249.6,14.28537],[2249.3,4.44581],[2248.8,4.44676]],[[2250.2,4.44408],[2250.3,4.44391],[2250.6,13.77406],[2250.8,3.0],[2250.9,4.44267]]]
["bitfinex","ETHUSD",1725644787834,[[2244.8,0.00125061],[2244.1,4.45599],[2244.0,9.2711],[2243.7,4.45683],[2243.6,6.03257445]],[[2244.9,0.09401183],[2245.4,9.3084],[2245.5,4.4535],[2245.8,6.03257445]]]
["bitfinex","ETHUSD",1725644812172,[[2245.9,4.89839],[2245.7,12.43866496],[2245.5,14.34624],[2245.1,4.45413],[2244.9,4.45449]],[[2246.4,0.09401183],[2246.5,4.45138],[2246.7,4.45114],[2247.0,16.8288],[2247.3,4.9730772]]]
["bitfinex","ETHUSD",1725644836433,[[2246.9,4.45045],[2246.7,4.98581346],[2246.6,6.53743657],[2246.5,4.45133],[2246.3,9.1252]],[[2247.5,0.09401183],[2247.6,4.4493],[2247.8,9.4651],[2247.9,4.4487],[2248.1,7.44837]]]
["bitfinex","ETHUSD",1725644892677,[[2244.6,18.41942],[2244.4,2.28214],[2244.3,6.56103164],[2244.2,4.45587],[2243.6,1.39303619]],[[2245.2,4.45397],[2245.3,4.54794183],[2245.6,14.0],[2245.7,4.45302],[2245.9,3.49929184]]]
["bitfinex","ETHUSD",1725644919117,[[2239.5,0.005],[2238.5,9.1392],[2238.0,11.02924164],[2237.9,0.4467],[2237.4,2.0]],[[2239.6,13.5369182],[2240.0,13.90361],[2240.1,0.71908665],[2240.2,6.56103164],[2241.6,1.36864813]]]
["bitfinex","ETHUSD",1725644965519,[[2238.9,4.46646],[2238.8,4.46651],[2238.6,16.05193164],[2238.4,4.46727],[2238.2,5.39643196]],[[2239.3,4.55642907],[2239.4,4.46567],[2239.6,9.749],[2239.8,4.4647],[2240.1,4.46411]]]
["bitfinex","ETHUSD",1725644991467,[[2243.5,4.46016998],[2242.6,4.459],[2242.5,0.4467],[2242.2,9.9801],[2242.0,2.3479]],[[2243.6,7.45712],[2244.0,3.0],[2244.1,9.5553],[2244.5,5.0616567],[2244.7,4.55501]]]
["bitfinex","ETHUSD",1725645007702,[[2244.6,4.45494],[2244.5,0.4467],[2244.4,4.45537],[2244.0,13.6567],[2243.5,9.48926923]],[[2245.3,4.45375],[2245.5,0.445326],[2245.7,4.45297],[2245.8,7.45281],[2246.1,0.445226]]]
["bitfinex","ETHUSD",1725645056860,[[2235.1,4.47401],[2235.0,4.47415],[2234.6,4.475],[2234.5,0.4467],[2234.4,4.47547]],[[2235.6,4.47321],[2235.8,4.47283],[2236.0,9.8042],[2236.1,4.47216],[2236.4,0.45874558]]]
["bitfinex","ETHUSD",1725645091874,[[2243.2,4.54689077],[2242.9,0.4467],[2242.8,4.45865],[2242.6,4.45908],[2242.3,9.3063]],[[2244.3,9.8956],[2244.5,4.45547],[2244.8,28.2055972],[2245.4,4.45363],[2245.9,4.45274]]]
["bitfinex","ETHUSD",1725645106388,[[2245.0,4.45419],[2244.7,17.2779047],[2244.6,4.45505],[2244.3,4.45571],[2244.1,6.45605]],[[2246.0,4.45252],[2246.2,0.49696794],[2246.3,16.99],[2246.4,4.45161],[2246.5,9.6737]]]
["bitfinex","ETHUSD",1725645131620,[[2242.3,8.91913],[2242.0,9.1836],[2241.9,4.46041],[2241.8,3.0],[2241.5,2.0]],[[2242.9,4.45853],[2243.0,4.4585],[2243.4,21.43756],[2243.5,9.9445],[2243.7,4.45695]]]
["bitfinex","ETHUSD",1725645178747,[[2245.2,4.45375],[2244.9,4.45451],[2244.6,14.0483],[2244.3,4.4556],[2244.0,0.92059818]],[[2245.7,4.86394136],[2245.9,4.45266],[2246.0,9.9936],[2246.1,5.13714618],[2246.2,3.0]]]
["bitfinex","ETHUSD",1725645204792,[[2245.3,4.45364],[2245.2,4.45375],[2244.9,4.45452],[2244.7,3.890992],[2244.5,4.45515]],[[2245.8,4.45286],[2245.9,4.45271],[2246.0,3.0],[2246.1,9.5266],[2246.2,4.45198]]]
["bitfinex","ETHUSD",1725645246636,[[2247.0,4.45023],[2246.7,0.4466],[2246.3,14.12105],[2246.2,3.55],[2246.1,6.382468]],[[2247.6,4.44932],[2247.7,0.00721609],[2247.8,4.46175713],[2247.9,9.0624],[2248.0,5.13452479]]]
["bitfinex","ETHUSD",1725645286043,[[2250.1,4.44424],[2250.0,4.44433],[2249.9,0.53547983],[2249.7,4.44502],[2249.6,4.21916816]],[[2250.5,4.44359],[2250.7,4.4432],[2250.8,9.5029],[2250.9,4.44269],[2251.2,9.13008867]]]
["bitfinex","ETHUSD",1725645319262,[[2251.0,4.44243],[2250.9,4.53137745],[2250.6,6.81659],[2250.5,9.9343],[2250.0,4.4443]],[[2251.4,4.44168],[2251.6,4.44146],[2251.7,9.899],[2251.8,3.0],[2251.9,4.4408]]]
["bitfinex","ETHUSD",1725645346694,[[2251.5,4.88796],[2251.2,9.2189],[2251.1,8.66130816],[2250.6,9.1452],[2247.8,12.39]],[[2252.1,4.44033],[2252.4,13.92145],[2252.5,4.43951],[2252.7,4.21916816],[2252.9,3.0]]]
["bitfinex","ETHUSD",1725645397394,[[2250.2,4.44401],[2250.0,4.44428],[2249.9,0.08888256],[2249.8,4.44481],[2249.7,10.2322]],[[2250.7,4.44309],[2250.8,4.44303],[2251.0,13.46416816],[2251.2,4.4422],[2251.3,0.66847426]]]
["bitfinex","ETHUSD",1725645427605,[[2252.8,4.43874],[2252.6,0.08877297],[2252.5,0.4466],[2252.3,9.3811],[2252.2,7.4401]],[[2253.3,4.43806],[2253.5,13.93446],[2253.7,11.65641816],[2254.3,6.71053533],[2254.6,14.6943464]]]
["bitfinex","ETHUSD",1725645467229,[[2251.8,4.44087],[2251.7,4.44091],[2251.5,10.44248481],[2251.3,4.44181],[2251.2,0.5375325]],[[2252.2,4.44025],[2252.3,3.0],[2252.4,4.43984],[2252.5,13.44256816],[2252.8,4.43904]]]
["bitfinex","ETHUSD",1725645518982,[[2252.2,23.65738],[2251.9,1.5469728],[2251.8,4.44073],[2251.7,0.92059818],[2250.4,1.779793]],[[2252.7,4.43919],[2252.9,14.38639],[2253.0,6.23219747],[2253.1,2.28958611],[2253.6,7.64289056]]]
["bitfinex","ETHUSD",1725645551333,[[2251.5,9.2157],[2251.4,0.9816184],[2251.1,0.4454]],[[2251.9,3.15787552],[2252.1,4.44037],[2252.2,13.89847],[2252.3,4.31360082],[2252.5,4.43965]]]
["bitfinex","ETHUSD",1725645610005,[[2249.6,8.8902],[2249.4,10.3133],[2249.2,4.44591],[2249.0,4.21825192],[2248.9,4.44649]],[[2250.1,13.80075],[2250.3,4.44401],[2250.5,7.44347],[2250.6,4.21825192],[2251.6,8.89120622]]]
["bitfinex","ETHUSD",1725645639300,[[2252.0,9.768823],[2251.7,9.9846],[2251.6,4.44127],[2251.0,4.4423],[2249.5,6.4628831]],[[2252.5,4.43957],[2252.7,4.43927],[2252.8,12.8316],[2252.9,8.65697192],[2253.1,0.71266633]]]
["bitfinex","ETHUSD",1725645659654,[[2251.7,4.44104],[2251.6,4.44115],[2251.5,9.1471],[2251.2,4.44206],[2251.0,4.21825192]],[[2252.3,4.44004],[2252.5,4.43956],[2252.6,13.88585192],[2252.8,4.4391],[2252.9,4.43886]]]
["bitfinex","ETHUSD",1725645692539,[[2248.6,4.44717],[2248.5,4.4473],[2248.2,4.89337],[2248.0,9.9987],[2247.9,8.66684192]],[[2249.1,3.0],[2249.2,13.76774],[2249.3,4.44593],[2249.5,4.21825192],[2249.7,0.55]]]
["bitfinex","ETHUSD",1725645759831,[[2249.2,6.2360062],[2249.1,9.5647],[2249.0,8.335582],[2248.8,4.44674],[2247.8,2.7912064]],[[2249.7,8.89025],[2249.9,9.3527],[2250.1,4.44429],[2250.2,3.0],[2250.3,2.28091443]]]
["bitfinex","ETHUSD",1725645778039,[[2249.4,8.89124],[2249.3,1.813709],[2249.1,14.13669],[2249.0,3.0],[2248.8,4.4468]],[[2249.5,0.01812008],[2250.0,4.44452],[2250.1,14.06382],[2250.2,0.46451944],[2250.3,4.81663367]]]
["bitfinex","ETHUSD",1725645809780,[[2247.5,4.44934],[2247.4,4.44939],[2247.3,0.4462],[2247.2,9.3424],[2247.1,4.45017]],[[2247.9,4.44863],[2248.0,4.44839],[2248.3,12.7478],[2248.4,4.44774],[2248.6,9.20663764]]]
["bitfinex","ETHUSD",1725645877021,[[2247.4,5.66206791],[2247.3,0.4462],[2247.2,11.67903913],[2247.0,14.04916],[2246.2,6.22920913]],[[2248.0,13.64673],[2248.1,4.44824],[2248.4,4.44763008],[2248.5,3.0],[2250.0,4.44992622]]]
["bitfinex","ETHUSD",1725645897283,[[2246.6,4.45116],[2246.3,9.1822]],[[2247.1,4.45027],[2247.2,4.45014],[2247.3,9.075],[2247.5,4.44947],[2247.6,7.22920913]]]
["bitfinex","ETHUSD",1725645951685,[[2246.4,4.45156],[2246.2,0.08902926],[2246.0,14.28875],[2245.8,4.22920913],[2245.5,4.45332]],[[2246.9,4.45057],[2247.1,16.5865],[2247.3,8.67910913],[2247.7,6.26576367],[2247.8,2.26316328]]]
["bitfinex","ETHUSD",1725645982008,[[2249.6,4.44521],[2249.5,0.08889784],[2249.4,4.44548],[2249.2,13.65601],[2247.5,2.31358601]],[[2250.1,3.0],[2250.2,18.4133],[2250.5,4.44348],[2250.6,4.22920913],[2251.5,4.44148]]]
["bitfinex","ETHUSD",1725646013315,[[2247.9,4.44857],[2247.8,10.0],[2247.7,4.44897],[2247.6,9.554],[2247.5,4.44936]],[[2248.3,4.44784],[2248.4,4.44774],[2248.7,21.57613913],[2249.0,4.44645],[2249.1,0.17236018]]]
["bitfinex","ETHUSD",1725646046882,[[2247.8,9.856],[2247.4,0.00524375],[2247.3,4.44966],[2247.2,9.2359],[2246.9,7.45053]],[[2247.9,4.44859],[2248.0,4.44858],[2248.3,9.72243791],[2248.4,4.22920913]]]
["bitfinex","ETHUSD",1725646101647,[[2246.3,4.45166],[2246.2,14.06011],[2245.9,4.45255],[2245.8,1.861165],[2245.7,4.45293]],[[2246.7,4.45098],[2246.9,7.4507],[2247.1,17.93218913],[2247.3,1.81621746],[2248.7,2.25627918]]]
["bitfinex","ETHUSD",1725646133576,[[2249.0,4.44624],[2248.9,0.08892098],[2248.8,14.42716],[2248.6,4.44711],[2248.5,0.88463917]],[[2249.6,4.44535],[2249.7,4.22925335],[2249.9,9.2372],[2250.0,4.44448],[2250.1,0.44946148]]]
["bitfinex","ETHUSD",1725646166511,[[2250.4,14.19553],[2250.3,4.44367],[2250.1,0.4467],[2250.0,7.44443],[2249.7,5.11723637]],[[2250.9,8.88543],[2251.1,9.0325],[2251.3,4.44194],[2251.4,4.21930752],[2251.6,4.44131]]]
["bitfinex","ETHUSD",1725646221808,[[2249.3,9.78955983],[2249.2,0.0889014],[2249.0,2.0418198],[2248.9,19.13676411],[2248.7,3.92895937]],[[2249.8,4.44493],[2250.0,13.54121],[2250.1,3.16474611],[2250.2,4.44407],[2250.3,4.81621746]]]
["bitfinex","ETHUSD",1725646254143,[[2247.9,9.3927],[2247.7,4.4489],[2247.6,3.16474611],[2247.3,4.44967],[2247.2,0.92895937]],[[2248.1,4.4482],[2248.5,4.44748],[2248.7,3.16474611],[2248.9,9.1873],[2249.0,4.44658]]]
["bitfinex","ETHUSD",1725646315503,[[2246.1,16.73041661],[2246.0,4.45217],[2245.9,3.16474611],[2245.7,4.45293],[2245.6,2.2015]],[[2246.6,4.45126],[2246.8,13.71191],[2247.1,7.61504611],[2247.6,6.44138331],[2247.7,2.26701138]]]
["bitfinex","ETHUSD",1725646346172,[[2251.6,4.53009606],[2251.5,4.44136],[2251.3,4.23184254],[2251.2,4.44203],[2251.1,9.238]],[[2251.7,0.0142165],[2252.2,9.0141],[2252.3,0.49578423],[2252.4,4.43973],[2252.6,4.43938]]]
["bitfinex","ETHUSD",1725646377701,[[2248.9,0.4467],[2248.7,8.89383],[2248.4,9.489],[2248.3,7.44778],[2247.1,7.49]],[[2249.3,4.44584],[2249.4,4.44575],[2249.6,0.444536],[2249.7,4.4451],[2249.8,3.0]]]
["bitfinex","ETHUSD",1725646408849,[[2249.7,0.4457],[2249.5,4.44542],[2249.4,4.44562],[2249.3,9.4645],[2249.1,7.4462]],[[2249.9,4.44464],[2250.1,4.44435],[2250.3,4.44385],[2250.5,4.44356],[2250.6,16.45566776]]]
["bitfinex","ETHUSD",1725646475622,[[2251.6,4.44127],[2251.5,4.44146],[2251.2,4.88777],[2251.0,12.1915],[2249.2,7.71181353]],[[2252.0,6.8305],[2252.2,14.21139],[2252.3,3.15834546],[2252.4,3.0],[2252.5,4.43965]]]
["bitfinex","ETHUSD",1725646499614,[[2251.5,4.88717],[2251.4,4.44167],[2251.2,14.34364],[2251.1,0.91799635],[2251.0,4.53533999]],[[2251.9,4.44079],[2252.0,19.28539603],[2252.1,2.29645195],[2252.3,10.19569234],[2252.4,3.15834546]]]
["bitfinex","ETHUSD",1725646566487,[[2252.2,4.44006],[2252.1,4.44028],[2251.8,4.88657],[2251.7,10.5207],[2250.7,0.888642]],[[2252.7,5.326935],[2252.9,4.43885],[2253.0,4.22078264],[2253.1,17.02204],[2253.3,0.05]]]
["bitfinex","ETHUSD",1725646597203,[[2251.0,4.44244],[2250.8,4.44274],[2250.6,9.5888],[2250.5,4.44342],[2250.3,4.22078264]],[[2251.5,4.49159],[2251.7,4.44122],[2251.8,0.92996021],[2251.9,21.16809264],[2252.3,4.43991]]]
["bitfinex","ETHUSD",1725646614892,[[2250.3,4.44385],[2250.2,4.44402],[2250.1,0.4457],[2250.0,9.0835],[2249.9,4.22078264]],[[2250.4,0.00641363],[2250.8,4.44286],[2250.9,4.44283],[2251.2,14.01628],[2251.4,4.22078264]]]
["bitfinex","ETHUSD",1725646646703,[[2249.5,8.89086],[2249.3,5.42497822],[2249.1,13.04278264],[2248.5,2.40713425],[2248.4,6.29214805]],[[2249.6,0.02],[2250.0,9.4943],[2250.2,4.44408],[2250.3,4.444],[2250.5,4.44353]]]
["bitfinex","ETHUSD",1725646702369,[[2250.0,4.44444],[2249.8,0.08889462],[2249.7,1.80935346],[2249.6,0.4461],[2249.5,13.33548264]],[[2250.5,4.44357],[2250.6,9.1753],[2250.9,6.254744],[2251.0,7.22078264],[2251.2,0.1793952]]]
["bitfinex","ETHUSD",1725646742060,[[2249.1,9.4004],[2248.9,12.60040703],[2248.8,1.39955159],[2248.7,1.83599271],[2248.6,2.32991607]],[[2249.7,4.44508],[2250.1,13.36776],[2250.2,0.888802],[2250.4,8.66445264],[2250.8,4.92215424]]]
["bitfinex","ETHUSD",1725646777431,[[2248.2,4.44786],[2247.8,7.89481],[2247.7,9.6169]],[[2248.7,4.44715],[2248.8,4.44695],[2248.9,9.5458],[2249.0,4.22078264],[2249.1,4.44634]]]
["bitfinex","ETHUSD",1725646834661,[[2252.0,4.44045],[2251.9,4.44061],[2251.8,6.2484],[2251.7,0.4441],[2251.6,4.44125]],[[2252.4,4.43986],[2252.6,10.51927],[2252.9,8.65753819],[2253.3,5.02832295],[2253.4,11.52601]]]
["bitfinex","ETHUSD",1725646869933,[[2251.3,6.293],[2251.2,4.44197],[2251.1,4.7214],[2251.0,3.15788673],[2250.9,4.44265]],[[2251.8,4.44104],[2252.0,9.31771],[2252.2,7.59801673],[2252.5,3.0],[2252.6,4.43948]]]
["bitfinex","ETHUSD",1725646904219,[[2247.5,4.44937],[2247.4,4.89549],[2247.3,4.623],[2247.0,7.45037],[2246.9,4.21828772]],[[2248.0,4.44852],[2248.2,4.44815],[2248.3,4.44782],[2248.4,4.8748],[2248.5,4.07192813]]]
["bitfinex","ETHUSD",1725646951520,[[2248.1,4.4481],[2248.0,0.83277861],[2247.8,3.7906],[2247.7,4.44897],[2247.5,4.89548]],[[2248.6,4.44729],[2248.7,4.0768],[2248.9,7.61639575],[2249.0,4.44643],[2249.6,9.45221918]]]
["bitfinex","ETHUSD",1725646990355,[[2249.3,4.44565],[2249.1,1.732005],[2249.0,5.44639],[2248.9,3.16961575],[2248.7,4.44683]],[[2249.8,4.44492],[2250.0,3.94614],[2250.2,7.61379575],[2250.5,4.44363],[2250.6,4.44326]]]
["bitfinex","ETHUSD",1725647057536,[[2242.9,4.45833],[2242.7,4.90487],[2242.5,7.62889575],[2242.4,3.4156],[2242.2,4.45987]],[[2243.4,0.802644],[2243.5,4.45732],[2243.6,8.02611],[2243.8,3.16961575],[2243.9,3.0]]]
["bitfinex","ETHUSD",1725647083284,[[2241.7,4.46074],[2241.5,4.46113],[2241.4,4.46139],[2241.3,0.4461],[2241.1,12.71659873]],[[2242.2,4.45991],[2242.3,0.445961],[2242.4,4.45961],[2242.6,3.587],[2242.7,4.45892]]]
["bitfinex","ETHUSD",1725647110824,[[2241.3,4.46156],[2241.1,4.46197],[2240.9,4.46247],[2240.8,4.0349],[2240.6,12.99520781]],[[2241.9,4.46051],[2242.2,3.3711],[2242.4,4.45962],[2242.6,0.50578687],[2242.7,4.59927342]]]
["bitfinex","ETHUSD",1725647167040,[[2243.8,5.28089511],[2243.7,3.9441],[2243.6,0.891432],[2243.5,0.93303439],[2243.4,1.39955159]],[[2244.7,4.45509],[2245.0,3.5228],[2245.1,4.45414],[2245.5,8.69555366],[2245.7,16.57299]]]
["bitfinex","ETHUSD",1725647204520,[[2240.3,4.60540156],[2240.1,8.05597],[2239.9,4.46441],[2239.7,0.4461],[2238.7,4.46681]],[[2241.0,4.46248],[2241.2,4.4619],[2241.5,3.3445],[2241.6,4.46121],[2241.8,0.52173974]]]
["bitfinex","ETHUSD",1725647222731,[[2242.3,4.45966],[2242.1,4.45998],[2241.9,4.46045],[2241.8,4.60540156],[2241.7,0.4461]],[[2243.1,4.4582],[2243.3,3.2513],[2243.4,4.92445188],[2243.8,4.45674],[2244.0,4.45644]]]
["bitfinex","ETHUSD",1725647273809,[[2246.9,7.85456],[2246.7,4.90481566],[2246.5,4.45123],[2246.4,7.24198711],[2246.3,1.39955159]],[[2247.4,4.44964],[2247.5,3.0],[2247.8,4.44883],[2247.9,3.5987],[2248.1,4.4482]]]
["bitfinex","ETHUSD",1725647303205,[[2245.6,8.20334],[2245.2,4.60540156],[2245.1,4.45405],[2244.9,0.93303439],[2244.8,5.85413159]],[[2246.2,4.45197],[2246.4,4.45167],[2246.6,7.92348],[2246.9,7.4506],[2247.0,0.33207]]]
["bitfinex","ETHUSD",1725647318905,[[2245.3,4.45357],[2245.2,3.511],[2245.1,4.23354339],[2245.0,4.45428],[2244.4,4.45545]],[[2245.9,4.45273],[2246.1,7.45229],[2246.2,5.342324],[2246.3,3.5634],[2246.4,0.51205895]]]
["bitfinex","ETHUSD",1725647352530,[[2244.7,4.90139],[2244.6,4.23354339],[2244.5,3.256],[2244.3,3.45446692],[2244.2,0.55]],[[2245.3,4.45384],[2245.5,4.45348],[2245.6,1.229299],[2245.8,3.3869],[2246.0,0.46653168]]]
["bitfinex","ETHUSD",1725647415697,[[2246.4,25.1306701],[2246.3,4.45175],[2246.2,5.25803595],[2246.0,4.45226],[2245.9,0.93303439]],[[2246.5,0.01938085],[2247.4,4.44958],[2247.6,4.44934],[2247.7,3.3189],[2247.8,4.4488]]]
["bitfinex","ETHUSD",1725647442718,[[2246.4,4.45148],[2246.3,7.62381264],[2246.2,3.5176],[2246.0,4.45234],[2245.9,0.4466]],[[2246.9,4.45067],[2247.1,8.0415],[2247.2,3.0],[2247.3,4.44978],[2247.6,7.62158264]]]
["bitfinex","ETHUSD",1725647472287,[[2242.4,0.4466],[2242.2,7.74208957],[2241.8,4.46069],[2241.7,0.00366665],[2241.6,2.8750397]],[[2243.3,3.5248],[2243.4,0.891514],[2243.7,0.46687648],[2243.8,4.45681],[2244.0,8.86786334]]]
["bitfinex","ETHUSD",1725647538072,[[2248.2,4.448],[2248.0,7.90384],[2247.9,0.4466],[2247.8,4.22827168],[2247.7,4.44895]],[[2248.6,4.44735],[2248.8,3.0],[2248.9,7.80476],[2249.0,4.44643],[2249.4,8.84989342]]]
["bitfinex","ETHUSD",1725647555728,[[2246.1,4.22827168],[2245.8,3.3359],[2245.4,4.45342],[2245.0,1.39495763],[2244.9,6.31442877]],[[2246.8,4.45091],[2247.0,3.239],[2247.1,1.190059],[2247.2,4.45002],[2247.3,3.0]]]
["bitfinex","ETHUSD",1725647588598,[[2243.4,4.45748],[2243.3,4.4576],[2242.9,8.43448],[2242.7,4.22827168],[2242.5,5.1992]],[[2243.7,3.0],[2244.0,4.45648],[2244.1,3.2509],[2244.4,4.45563],[2245.9,2.2853732]]]
["bitfinex","ETHUSD",1725647642943,[[2238.7,2.10060288],[2238.6,3.3433],[2237.8,1.96701674],[2237.6,4.698],[2237.5,2.29951193]],[[2239.5,3.0],[2239.9,3.3883],[2240.1,4.46408],[2241.0,0.1],[2241.2,12.22]]]
["bitfinex","ETHUSD",1725647666939,[[2238.7,4.55608428],[2238.6,4.91419],[2238.4,3.542],[2238.3,4.46767],[2238.2,3.0]],[[2239.2,4.46601],[2239.4,4.46559],[2239.6,4.46516],[2239.8,0.34718],[2240.0,4.46444]]]
["bitfinex","ETHUSD",1725647694432,[[2236.3,0.4473],[2235.7,4.297905]],[[2236.9,4.47061],[2237.0,3.4188],[2237.3,5.08808796],[2237.6,4.93715971],[2237.8,9.25366043]]]
["bitfinex","ETHUSD",1725647747585,[[2238.8,4.46659],[2238.7,1.277813],[2238.6,3.391],[2238.4,4.46746],[2238.3,7.60942282]],[[2239.3,4.46584],[2239.6,4.46526],[2239.7,7.4649],[2239.8,1.6122209],[2239.9,3.218]]]
["bitfinex","ETHUSD",1725647775079,[[2241.3,4.4615],[2241.2,3.6008],[2241.0,4.46219],[2240.9,7.60942282],[2240.7,5.93814887]],[[2241.9,4.4605],[2242.1,4.4601],[2242.4,7.98892],[2242.8,4.45875],[2243.0,4.4585]]]
["bitfinex","ETHUSD",1725647831254,[[2239.8,4.46467],[2239.7,4.544189],[2239.6,4.46489],[2239.3,8.736949],[2239.1,5.39133887]],[[2240.3,0.41887963],[2240.6,3.5225],[2240.7,1.89086193],[2241.2,4.92953177],[2241.7,4.46106]]]
["bitfinex","ETHUSD",1725647842152,[[2236.9,4.47043],[2236.8,3.6378],[2236.7,1.386244],[2236.3,3.0],[2236.2,4.47183]],[[2237.4,4.46949],[2237.5,0.6956217],[2237.6,4.46908],[2237.9,4.46857],[2238.0,3.5867]]]
["bitfinex","ETHUSD",1725647885831,[[2235.7,4.47287],[2235.6,4.47307],[2235.5,3.6192],[2235.3,9.66361424],[2235.2,1.3879483]],[[2236.0,0.69470113],[2236.1,1.36408106],[2236.3,3.894319],[2236.4,7.92059],[2236.9,4.26468537]]]
["bitfinex","ETHUSD",1725647930663,[[2225.5,0.08985196],[2225.2,4.49386],[2224.9,7.89712708],[2224.8,4.4946],[2224.5,0.66568155]],[[2227.1,4.49021],[2227.3,4.48977],[2227.4,3.1968],[2227.7,4.48912],[2228.1,9.13799708]]]
["bitfinex","ETHUSD",1725647956448,[[2231.6,4.48096],[2231.2,7.48178],[2230.9,10.35320108],[2230.6,4.48299],[2230.2,4.48382]],[[2232.4,4.4796],[2232.6,4.47923],[2232.9,4.47856],[2233.1,4.47808],[2233.4,4.47752]]]
["bitfinex","ETHUSD",1725647982947,[[2232.1,4.47994],[2231.9,4.48036],[2231.8,5.1311],[2231.6,4.48097],[2231.5,0.4491]],[[2232.8,4.47879],[2233.2,3.0],[2233.5,4.4773],[2233.7,9.50707],[2233.9,0.43463722]]]
["bitfinex","ETHUSD",1725648031008,[[2231.5,4.48127],[2231.3,4.48163],[2231.1,10.03398],[2230.8,7.48266],[2230.7,4.81403574]],[[2232.1,4.48019],[2232.2,4.48001],[2232.5,12.18181],[2232.8,7.4787],[2232.9,0.515327]]]
["bitfinex","ETHUSD",1725648058994,[[2227.8,4.48873],[2227.7,4.48877],[2227.4,4.9386],[2227.3,0.448963],[2227.0,4.49014]],[[2228.3,4.48772],[2228.5,4.48739],[2228.8,9.59699],[2229.0,0.46840069],[2229.1,4.48629]]]
["bitfinex","ETHUSD",1725648071809,[[2227.5,4.48921],[2227.2,9.14432477],[2227.1,0.4491],[2227.0,1.56992548],[2226.9,5.0957]],[[2227.9,0.04777273],[2228.1,4.48825],[2228.5,9.48394],[2228.9,4.48671],[2229.0,4.48636]]]
["bitfinex","ETHUSD",1725648097349,[[2233.4,4.47743],[2233.0,4.79844978],[2232.8,3.0],[2232.7,1.02146938],[2232.5,4.982094]],[[2234.4,4.7762],[2235.0,0.47792756],[2235.8,0.1]]]
["bitfinex","ETHUSD",1725648158463,[[2236.3,4.47165],[2236.1,0.63943115],[2236.0,5.56682077],[2235.7,0.98916268],[2235.6,3.0]],[[2236.8,7.47078],[2237.2,4.47],[2237.3,4.7001],[2237.5,4.46932],[2237.9,4.46858]]]
["bitfinex","ETHUSD",1725648174041,[[2236.0,5.411507],[2235.9,0.4491],[2235.7,5.28354853],[2235.6,5.07653379],[2235.5,3.56388792]],[[2236.6,4.47124],[2236.9,4.47055],[2237.1,4.4081],[2237.4,4.64595432],[2237.5,0.49679059]]]
["bitfinex","ETHUSD",1725648204674,[[2235.4,4.47331],[2235.2,0.4491],[2235.1,4.47404],[2235.0,2.262],[2234.4,4.47547]],[[2236.0,4.47239],[2236.3,0.8301],[2236.4,4.4715],[2236.6,0.46827458],[2237.5,0.1]]]
["bitfinex","ETHUSD",1725648256390,[[2234.0,4.47626],[2233.9,4.92517],[2233.8,2.289],[2233.6,4.47707],[2233.4,5.28687648]],[[2234.4,4.47552],[2234.5,3.0],[2234.6,4.47522],[2234.8,4.4748],[2235.0,0.8301]]]
["bitfinex","ETHUSD",1725648288573,[[2233.9,4.47642],[2233.7,4.92556],[2233.6,2.55178],[2233.3,5.29932071],[2232.8,2.1908]],[[2234.6,4.47513],[2234.8,3.0],[2234.9,0.6527657],[2235.0,4.47437],[2235.2,0.8301]]]
["bitfinex","ETHUSD",1725648317887,[[2233.5,4.47724],[2233.4,4.4774],[2233.2,2.4016],[2233.1,0.4488],[2233.0,5.02818]],[[2234.1,4.47619],[2234.2,3.0],[2234.4,4.4755],[2234.8,5.30482],[2236.0,2.24080477]]]
["bitfinex","ETHUSD",1725648367159,[[2227.7,4.4888],[2227.5,6.86181],[2227.4,0.09474263],[2227.2,4.48994],[2227.1,5.29932071]],[[2229.1,4.4863],[2229.4,4.5856]]]
["bitfinex","ETHUSD",1725648394709,[[2227.6,4.48894],[2227.5,5.6457599],[2227.4,2.49685964],[2227.2,10.23803071],[2227.0,0.93383939]],[[2228.1,4.48825],[2228.3,4.48785],[2228.4,3.0],[2228.5,0.8301],[2228.6,4.48722]]]
["bitfinex","ETHUSD",1725648420020,[[2234.0,4.47626],[2233.9,4.47634],[2233.5,4.47722],[2233.4,0.53833674],[2233.2,6.74984]],[[2234.4,5.29932071],[2234.5,3.0],[2234.6,3.598794],[2234.8,8.94959],[2235.0,0.52993207]]]
["bitfinex","ETHUSD",1725648463319,[[2231.4,4.48137],[2231.3,0.08961864],[2231.2,4.48176],[2231.0,0.4488],[2230.9,4.48247]],[[2231.6,0.1],[2231.7,0.1],[2231.9,4.48063],[2232.3,4.47969],[2232.4,8.29932071]]]
["bitfinex","ETHUSD",1725648494664,[[2231.9,4.48029],[2231.7,7.6129],[2231.6,0.08959082],[2231.5,4.48117],[2231.2,0.41065803]],[[2233.1,3.0894228],[2233.2,17.71991613],[2233.4,4.47754],[2233.8,4.47676],[2235.0,3.64]]]
["bitfinex","ETHUSD",1725648548481,[[2233.5,0.55],[2233.4,4.47735],[2233.3,4.47759],[2233.0,4.47819],[2231.0,5.31347765]],[[2234.0,4.5657428],[2234.1,4.47609],[2234.3,5.30449068],[2234.4,4.47552],[2235.9,3.81614685]]]
["bitfinex","ETHUSD",1725648576146,[[2235.0,4.47417],[2234.9,0.55],[2234.8,4.56401505],[2234.6,4.47501],[2234.4,4.47541]],[[2235.4,4.47358],[2235.5,3.0894228],[2235.6,4.47325],[2235.8,4.47267],[2236.1,9.7684826]]]
["bitfinex","ETHUSD",1725648604028,[[2236.7,0.4495],[2236.6,5.78337225],[2236.5,3.0],[2236.4,10.68861476],[2236.3,1.82822355]],[[2238.1,14.52],[2238.3,14.20930188],[2238.5,4.46732],[2239.1,4.46609],[2239.3,3.828539]]]
["bitfinex","ETHUSD",1725648653025,[[2232.7,4.47885],[2232.6,0.55],[2232.5,4.92865],[2232.3,12.7166],[2231.8,1.37121476]],[[2233.0,14.60419004],[2233.2,8.95609],[2233.4,9.1297],[2233.6,4.47713],[2233.7,4.89277312]]]
["bitfinex","ETHUSD",1725648657177,[[2232.4,4.47945],[2232.2,0.4495],[2232.1,14.40888],[2232.0,4.89277312],[2231.9,0.91406792]],[[2232.9,4.60165242],[2233.0,14.52],[2233.1,4.47826],[2233.3,4.4777],[2233.6,4.47713]]]
["bitfinex","ETHUSD",1725648710540,[[2234.7,4.47478],[2234.3,4.47555],[2234.1,4.47604],[2234.0,9.4115],[2233.6,5.28810135]],[[2235.2,4.5133928],[2235.3,18.99384],[2235.6,14.36615],[2235.7,3.0],[2235.9,4.5856345]]]
["bitfinex","ETHUSD",1725648725735,[[2233.7,4.56627517],[2233.6,0.4495],[2233.5,4.47713],[2233.4,1.88247055],[2233.3,5.39173792]],[[2234.0,14.52],[2234.3,4.4758],[2234.5,4.88302903],[2234.7,17.24948],[2236.7,4.43318877]]]
["bitfinex","ETHUSD",1725648794193,[[2234.7,4.47478],[2234.6,4.56437862],[2234.3,4.92498],[2234.2,3.0],[2234.1,9.5725]],[[2235.2,4.47389],[2235.3,0.0394228],[2235.4,4.88710144],[2235.5,9.2933],[2235.6,3.0]]]
["bitfinex","ETHUSD",1725648810757,[[2235.6,4.47302],[2235.5,4.8064],[2235.4,9.5783]],[[2236.4,4.4715],[2236.6,4.88710144],[2236.7,12.0639]]]
["bitfinex","ETHUSD",1725648840976,[[2232.8,5.02859],[2232.7,1.12865761],[2232.5,1.689468],[2232.4,4.47947],[2232.2,9.8802]],[[2233.3,4.47777],[2233.5,18.96283448],[2233.7,3.0],[2233.8,4.47682],[2236.4,4.43318877]]]
["bitfinex","ETHUSD",1725648905095,[[2232.5,9.8019],[2232.4,0.4487],[2232.3,4.47953],[2232.1,5.431092],[2231.9,3.91406792]],[[2233.0,4.47837],[2233.2,4.88833448],[2233.3,3.0],[2233.4,14.39539],[2233.6,4.4771]]]
["bitfinex","ETHUSD",1725648926467,[[2233.7,24.705041],[2233.6,4.47689],[2233.4,4.4773],[2233.3,6.85844887],[2233.2,6.80954924]],[[2233.8,0.00369066],[2234.6,4.47508],[2234.7,4.47497],[2234.8,4.88833448],[2235.0,4.47428]]]
["bitfinex","ETHUSD",1725648956668,[[2232.2,1.835783],[2232.1,4.48005],[2232.0,9.3979],[2231.9,4.48033],[2231.6,4.92964]],[[2232.5,4.4793],[2232.6,4.51752788],[2232.8,4.88833448],[2232.9,4.4785],[2233.0,4.47829]]]
["bitfinex","ETHUSD",1725649013203,[[2229.6,0.55],[2229.4,4.48535],[2229.3,10.2084],[2229.1,4.48596],[2229.0,3.0]],[[2229.9,4.48461],[2230.0,4.52266788],[2230.1,4.90978729],[2230.2,9.5529],[2230.3,4.48372]]]
["bitfinex","ETHUSD",1725649041634,[[2228.1,4.4881],[2227.9,5.532128],[2227.7,4.9375],[2227.2,10.31375521],[2227.1,1.37121476]],[[2228.6,19.20170729],[2228.7,4.48692],[2229.0,7.48632],[2229.3,0.11702427],[2229.4,0.57359689]]]
["bitfinex","ETHUSD",1725649070394,[[2229.7,4.4849],[2229.5,4.48514],[2229.4,14.37031],[2229.2,0.4487],[2229.1,4.48611]],[[2230.2,17.75893275],[2230.3,4.48378],[2230.6,4.48312],[2230.8,4.91043275],[2231.0,5.04990472]]]
["bitfinex","ETHUSD",1725649124183,[[2222.6,4.49911],[2222.2,8.10940905],[2222.1,4.36566838],[2222.0,27.22813215],[2220.1,4.06962107]],[[2223.2,5.32261906],[2223.4,13.89308],[2223.6,7.49729],[2223.8,0.51015068],[2224.0,9.81910906]]]
["bitfinex","ETHUSD",1725649146496,[[2223.9,4.49643],[2223.8,4.49669],[2223.6,0.4504],[2223.5,4.49733],[2223.2,4.49784]],[[2224.6,7.49535],[2224.7,9.4276],[2224.8,4.49492],[2224.9,5.32261906],[2225.0,4.49458]]]
["bitfinex","ETHUSD",1725649175773,[[2223.6,0.4504],[2223.4,9.2249],[2223.1,8.99621],[2222.7,3.0],[2222.6,4.49915]],[[2224.1,8.99266],[2224.3,5.32261906],[2224.5,4.4954],[2224.6,3.0],[2225.9,4.738]]]
["bitfinex","ETHUSD",1725649219353,[[2217.9,17.55]],[[2218.6,4.50735],[2218.9,5.05254222],[2219.1,3.0],[2219.2,14.07879827],[2219.3,4.50596]]]
["bitfinex","ETHUSD",1725649243148,[[2223.7,2.45],[2222.2,0.1],[2222.0,9.3528],[2220.8,4.5028],[2220.4,4.50352]],[[2223.8,17.77317827],[2224.0,9.1811],[2224.2,4.93589521],[2224.6,4.02598035],[2224.8,5.32989827]]]
["bitfinex","ETHUSD",1725649288425,[[2225.0,4.49423],[2224.9,1.802895],[2224.8,13.53449],[2224.5,4.49531],[2224.2,4.49583]],[[2226.1,4.49229],[2226.6,7.49122],[2226.7,9.822],[2227.1,4.49032],[2227.2,0.51648478]]]
["bitfinex","ETHUSD",1725649302078,[[2225.3,4.49363],[2225.1,4.49408],[2224.8,9.6836],[2224.4,4.49558],[2224.3,3.0]],[[2226.0,4.4925],[2226.7,5.63114658],[2226.8,0.47040558],[2226.9,9.2407],[2227.0,4.49051]]]
["bitfinex","ETHUSD",1725649340914,[[2229.5,4.48521],[2229.1,4.48609],[2228.9,14.97071087],[2228.7,7.48672],[2228.1,4.48803]],[[2230.1,4.48423],[2230.3,4.48383],[2230.5,7.48339],[2230.8,4.4827],[2230.9,9.8556]]]
["bitfinex","ETHUSD",1725649388291,[[2229.9,4.48433],[2229.7,9.4601],[2229.1,4.48606],[2229.0,5.31451087],[2228.9,4.48641]],[[2231.0,9.7858],[2231.4,5.31451087],[2231.5,5.06139413],[2231.7,4.48104],[2232.1,0.13708923]]]
["bitfinex","ETHUSD",1725649412546,[[2230.0,4.48418],[2229.6,4.48508],[2229.5,0.4502],[2229.4,9.4784],[2229.3,7.48551]],[[2230.6,4.48318],[2231.0,9.6318],[2231.3,5.31451087],[2231.4,4.48161],[2231.7,4.48101]]]
["bitfinex","ETHUSD",1725649440774,[[2229.3,4.9359],[2229.2,4.48576],[2228.9,4.4864],[2228.8,9.2563],[2228.7,5.31451087]],[[2229.7,4.48492],[2229.8,4.48472],[2230.2,4.48392],[2230.5,7.48346],[2230.6,9.79762087]]]
["bitfinex","ETHUSD",1725649456094,[[2232.9,4.47844],[2232.6,0.4502],[2232.3,4.47964],[2232.2,12.5702],[2232.0,0.448014]],[[2233.5,4.47729],[2233.6,4.47723],[2233.9,4.4766],[2234.0,5.29970794],[2234.2,0.44512766]]]
["bitfinex","ETHUSD",1725649522987,[[2235.8,3.0],[2235.7,10.2332],[2235.6,3.0],[2235.2,4.47385],[2235.0,4.47407]],[[2236.6,4.47119],[2237.0,3.0],[2237.2,4.47488],[2237.5,10.28963433],[2237.8,4.46884]]]
["bitfinex","ETHUSD",1725649533529,[[2238.4,9.7432],[2238.3,0.08934258],[2238.2,0.4502],[2238.0,0.938693],[2237.8,3.0]],[[2239.5,5.28315684]]]
["bitfinex","ETHUSD",1725649561550,[[2238.4,0.08934255],[2238.2,0.4502],[2238.1,14.2789],[2238.0,4.46826],[2237.9,5.28315684]],[[2239.8,5.37245684],[2240.0,4.4643]]]
["bitfinex","ETHUSD",1725649623964,[[2236.0,4.47215],[2235.7,0.08944737],[2235.6,9.631],[2234.9,1.86354879]],[[2236.9,9.7388],[2237.1,4.4701],[2237.2,0.50315049]]]
["bitfinex","ETHUSD",1725649639175,[[2238.5,4.46724],[2238.4,4.46747],[2238.1,13.74314],[2237.9,0.55],[2237.8,3.0]],[[2239.0,0.08264992],[2239.1,4.46609],[2239.3,9.6433],[2239.8,1.06044777],[2239.9,5.27470172]]]
["bitfinex","ETHUSD",1725649667455,[[2237.2,4.46985],[2237.0,0.08939283],[2236.9,5.96615581],[2236.8,10.3989],[2236.7,4.47086]],[[2237.5,0.07692889],[2237.6,4.46919],[2237.8,7.46883],[2238.0,13.95499],[2238.5,0.13264912]]]
["bitfinex","ETHUSD",1725649699379,[[2238.5,0.491764],[2238.4,4.46744],[2238.3,0.4502],[2238.2,9.7574],[2238.0,4.46826]],[[2239.0,4.46641],[2239.1,4.46609],[2239.4,7.46552],[2239.5,13.47059],[2240.4,0.46784765]]]
["bitfinex","ETHUSD",1725649753287,[[2240.0,4.55355606],[2239.7,10.95115208],[2239.6,4.86928035],[2239.3,4.716],[2239.2,7.46568]],[[2240.1,0.05289951],[2240.2,0.005],[2240.7,3.0],[2240.8,9.7282],[2241.1,0.13322972]]]
["bitfinex","ETHUSD",1725649783121,[[2236.8,4.47066],[2236.6,4.47104],[2236.5,0.08941839],[2236.3,4.47161],[2236.2,0.4482]],[[2237.0,0.04408096],[2237.3,4.46981],[2237.4,9.8349],[2237.5,12.33864035],[2238.9,4.46658]]]
["bitfinex","ETHUSD",1725649838027,[[2239.5,4.46527],[2239.4,4.46529],[2239.3,1.812556],[2239.1,12.7668],[2238.9,4.46639]],[[2240.2,8.93305],[2240.3,9.8775],[2240.7,4.46293],[2240.8,0.47146927],[2240.9,9.72760168]]]
["bitfinex","ETHUSD",1725649866312,[[2240.6,9.3435],[2240.5,4.46322],[2240.3,4.91179],[2240.2,3.892793],[2240.0,4.46419]],[[2241.2,4.46202],[2241.5,4.46133],[2241.6,9.9025],[2241.8,4.46073],[2241.9,0.50036663]]]
["bitfinex","ETHUSD",1725649895282,[[2241.1,4.46195],[2240.8,0.4482],[2240.7,4.909188],[2240.5,12.3218],[2240.3,0.93093605]],[[2241.6,4.46111],[2241.7,4.46099],[2241.8,9.2172],[2241.9,3.0],[2242.1,4.46016]]]
["bitfinex","ETHUSD",1725649945224,[[2241.2,4.46179],[2241.1,0.0892374],[2241.0,4.46213],[2240.6,3.4482],[2240.5,9.1499]],[[2241.9,14.10301],[2242.3,0.13278781],[2242.4,5.25822679],[2242.6,4.45929],[2243.2,5.45822679]]]
["bitfinex","ETHUSD",1725649980537,[[2241.7,4.46075],[2241.5,13.73434],[2241.3,4.90986],[2241.2,0.55],[2241.0,4.46227]],[[2242.2,4.46],[2242.3,14.33364],[2242.6,4.45914],[2242.8,0.13385673],[2242.9,9.76650697]]]
["bitfinex","ETHUSD",1725650036786,[[2238.5,4.46719],[2238.2,9.7057],[2238.1,5.361653],[2237.5,2.32859457],[2237.3,2.79431348]],[[2239.0,9.3152],[2239.1,4.46621],[2239.3,4.93368208],[2239.4,9.32349529],[2239.5,0.51550835]]]
["bitfinex","ETHUSD",1725650066235,[[2239.4,4.46533],[2239.3,9.8625],[2239.2,4.46571],[2239.0,0.4484],[2238.9,4.8656586]],[[2240.0,9.9754],[2240.4,7.46361],[2240.5,4.8656586],[2240.6,5.03672668]]]
["bitfinex","ETHUSD",1725650101358,[[2240.5,4.46325],[2240.4,4.9117],[2240.2,9.3462],[2240.0,4.85975634],[2239.7,5.86247159]],[[2240.9,4.46258],[2241.1,3.0],[2241.3,13.6707],[2241.6,4.46119],[2241.9,5.37553969]]]
["bitfinex","ETHUSD",1725650119689,[[2241.7,9.01078332],[2241.4,9.9313],[2241.3,5.354005],[2240.2,0.69935914],[2240.1,3.26893625]],[[2242.2,4.45993],[2242.4,4.45963],[2242.5,14.41845],[2242.6,3.0],[2242.7,9.31866634]]]
["bitfinex","ETHUSD",1725650164496,[[2242.3,4.4596],[2242.1,14.09145],[2241.9,1.5584111],[2241.8,4.46059],[2241.5,9.32085634]],[[2242.8,7.45871],[2242.9,9.3601],[2243.0,3.0],[2243.2,4.45794],[2243.3,4.85975634]]]
["bitfinex","ETHUSD",1725650219080,[[2241.2,14.25981],[2241.0,9.709537],[2240.7,5.86365431],[2240.6,1.86771241]],[[2241.8,4.46079],[2242.2,14.11616],[2242.3,3.0],[2242.5,4.45933],[2242.9,0.42396853]]]
["bitfinex","ETHUSD",1725650235500,[[2241.9,4.46049],[2241.8,4.46066],[2241.7,1.400507],[2241.6,9.5443],[2241.4,7.46148]],[[2242.4,4.4596],[2242.6,4.45922],[2242.7,14.24933],[2242.9,3.0],[2254.5,3.0]]]
["bitfinex","ETHUSD",1725650302564,[[2237.8,13.87397],[2237.6,0.893825],[2237.4,4.46946],[2236.9,4.47043],[2236.8,0.9338562]],[[2238.3,4.46768],[2238.4,0.08936608],[2238.5,4.46744],[2238.6,9.112],[2238.7,4.85361827]]]
["bitfinex","ETHUSD",1725650320849,[[2238.4,4.46746],[2238.3,5.4014062],[2238.2,1.84918431],[2238.1,10.87161241],[2238.0,2.32976685]],[[2238.9,4.46649],[2239.1,7.64459929],[2239.2,3.0],[2239.3,9.31943827],[2239.9,4.46465]]]
["bitfinex","ETHUSD",1725650347348,[[2235.7,11.24552],[2235.6,4.4729],[2235.4,1.86771241],[2235.3,9.32725827],[2235.2,0.9338562]],[[2236.3,4.47167],[2236.4,4.47159],[2236.7,7.94298435],[2236.8,4.47079],[2237.0,7.03778]]]
["bitfinex","ETHUSD",1725650407048,[[2235.2,4.47379],[2235.1,4.47392],[2234.8,4.47463],[2234.7,7.7139],[2234.5,9.36527552]],[[2235.6,7.56243608],[2235.7,4.47291],[2236.0,7.46522552],[2236.1,4.4722],[2236.4,4.47147]]]
["bitfinex","ETHUSD",1725650423418,[[2236.6,4.47093],[2236.5,6.9261],[2236.3,9.36156552],[2236.1,4.47203]],[[2237.2,4.46995],[2237.5,0.08936608],[2237.6,12.07399552],[2237.9,4.46851],[2238.1,3.0]]]
["bitfinex","ETHUSD",1725650454187,[[2238.2,8.93559],[2238.1,0.0893476],[2238.0,6.6554],[2237.8,4.46866],[2237.7,4.89002552]],[[2238.6,7.46708],[2238.7,4.46695],[2238.9,2.7057],[2239.0,4.46629],[2239.3,4.46582]]]
["bitfinex","ETHUSD",1725650513619,[[2240.9,4.46248],[2240.8,4.46259],[2240.5,7.207],[2240.4,9.35348552],[2240.3,0.4484]],[[2241.3,4.46172],[2241.4,0.08936608],[2241.5,10.15558],[2241.7,4.46094],[2242.0,4.90857193]]]
["bitfinex","ETHUSD",1725650544954,[[2240.2,6.66740917],[2240.1,6.817],[2240.0,4.89002552],[2239.9,4.46444],[2239.8,0.9338562]],[[2240.9,4.55197608],[2241.0,8.92488],[2241.3,5.15029464],[2241.4,3.0],[2245.1,9.84448052]]]
["bitfinex","ETHUSD",1725650581062,[[2238.0,4.46809],[2237.8,10.94825],[2237.6,4.46906],[2237.5,5.09123678],[2237.4,1.40078431]],[[2238.5,1.212],[2238.7,4.46691]]]
["bitfinex","ETHUSD",1725650645677,[[2235.9,0.4484],[2235.8,6.5735],[2235.6,7.47294],[2235.4,9.34885649],[2235.3,0.894755]],[[2236.2,4.47203],[2236.4,0.07650208],[2236.6,4.47107],[2236.8,3.0],[2237.0,4.87551649]]]
["bitfinex","ETHUSD",1725650672261,[[2236.1,11.52441],[2236.0,9.34768649],[2235.9,1.4838562],[2235.8,1.95356957],[2235.7,6.94734498]],[[2236.5,4.47128],[2236.6,4.47118],[2236.9,0.8819],[2237.0,4.47027],[2237.1,3.0]]]
["bitfinex","ETHUSD",1725650705489,[[2237.6,6.3976],[2237.5,4.46917],[2237.4,0.08938343],[2237.3,4.91792],[2237.1,9.89895136]],[[2238.0,4.4684],[2238.2,4.46799],[2238.3,3.0],[2238.4,5.3566],[2238.7,4.46688]]]
["bitfinex","ETHUSD",1725650764224,[[2238.8,8.93692023],[2238.5,8.11823517],[2238.4,6.5914],[2238.3,4.46752],[2237.6,4.714]],[[2239.2,0.07735431],[2239.3,7.4657],[2239.4,4.46562],[2239.5,0.8617],[2239.9,7.28]]]
["bitfinex","ETHUSD",1725650799896,[[2239.9,4.9127],[2239.8,6.5724],[2239.7,4.46473],[2239.6,3.65105517],[2239.5,9.4838584]],[[2240.3,0.07735431],[2240.4,4.46354],[2240.5,4.46329],[2240.9,8.97592517],[2241.2,4.46189]]]
["bitfinex","ETHUSD",1725650859018,[[2236.9,10.70355],[2236.8,4.47064],[2236.6,1.56391306],[2236.5,4.91967],[2236.1,4.87768205]],[[2237.3,4.46975],[2237.4,0.07735431],[2237.5,4.4694],[2237.7,10.19445205],[2237.9,3.0]]]
["bitfinex","ETHUSD",1725650879042,[[2235.4,0.93088304],[2235.3,7.35438431],[2235.2,1.86771241],[2235.1,6.80779622],[2235.0,4.47411]],[[2235.6,4.47307],[2235.8,4.47281],[2236.0,4.47227],[2236.1,0.4011],[2236.2,4.87768205]]]
["bitfinex","ETHUSD",1725650921270,[[2233.2,5.568679],[2233.1,6.4317],[2233.0,4.47811],[2232.9,0.45681336],[2232.8,4.92705]],[[2233.7,8.95388],[2233.8,0.07735431],[2234.0,0.4296],[2234.1,4.4761],[2234.3,5.81677064]]]
["bitfinex","ETHUSD",1725650937158,[[2233.3,4.925411],[2233.2,4.47783],[2233.0,0.4493],[2232.9,10.62204],[2232.8,3.0]],[[2233.7,4.47688],[2233.9,4.55401431],[2234.0,4.89359245],[2234.2,4.47602],[2234.3,7.47573]]]
["bitfinex","ETHUSD",1725651006025,[[2232.4,10.06668],[2232.2,4.47974],[2232.0,0.93613182],[2231.9,4.48047],[2231.8,1.40419774]],[[2232.9,4.47852],[2233.1,4.47823],[2233.2,9.45226267],[2233.3,0.49258001],[2233.4,3.0]]]
["bitfinex","ETHUSD",1725651023171,[[2232.7,3.1375],[2232.5,1.29979918],[2232.4,5.41549182],[2232.2,1.40419774],[2231.9,4.4803]],[[2233.7,7.47689],[2233.8,4.89698836],[2234.5,11.75543],[2234.9,0.2],[2235.7,2.27023013]]]
["bitfinex","ETHUSD",1725651052471,[[2232.9,6.87406],[2232.7,4.92803],[2232.6,5.96518182],[2232.5,1.40419774],[2232.4,14.20294299]],[[2233.4,8.95522],[2233.7,3.67160334],[2233.8,7.47668],[2234.0,4.96891001],[2234.9,0.1]]]
["bitfinex","ETHUSD",1725651089735,[[2233.9,6.84636],[2233.8,0.0895238],[2233.5,5.556759],[2233.4,0.4493],[2233.3,3.0]],[[2234.4,4.47553],[2234.5,4.4754],[2234.9,9.36708468],[2235.2,5.51657001],[2235.4,4.47353]]]
["bitfinex","ETHUSD",1725651140887,[[2232.0,0.08960229],[2231.9,2.4074],[2231.5,0.4493],[2231.4,4.89242468],[2231.3,5.618627]],[[2232.7,0.02735431],[2232.9,0.43568835],[2233.0,4.47839],[2233.1,4.89242468],[2233.2,0.4685326]]]
["bitfinex","ETHUSD",1725651173507,[[2233.5,4.969916],[2233.3,4.92682],[2233.2,6.83357],[2232.8,4.47853],[2232.7,9.37122468]],[[2234.0,8.95278],[2234.3,7.89242468],[2234.4,4.47561],[2234.6,4.4751],[2234.7,0.43568835]]]
["bitfinex","ETHUSD",1725651253183,[[2232.3,0.4496],[2232.2,8.95947],[2232.1,3.23023182],[2232.0,2.30027874],[2231.9,6.35269365]],[[2232.7,4.47899],[2232.8,4.47872],[2233.1,7.47826],[2233.2,3.67327644],[2233.3,4.47769]]]
["bitfinex","ETHUSD",1725651271923,[[2232.0,4.48026],[2231.9,7.22223],[2231.7,0.93613182],[2231.6,5.88527774],[2231.5,4.87226365]],[[2232.4,4.47958],[2232.6,4.47924],[2232.7,6.67327644],[2232.8,4.47871],[2233.1,4.47823]]]
["bitfinex","ETHUSD",1725651304548,[[2230.3,2.4782],[2230.1,5.180297],[2230.0,0.08967554],[2229.9,8.15765644],[2229.7,0.4496]],[[2230.9,4.48266],[2231.0,8.15566644],[2231.2,0.65397667],[2231.3,4.48171],[2231.5,4.73]]]
["bitfinex","ETHUSD",1725651337289,[[2229.9,2.4859],[2229.7,4.48486],[2229.6,4.48495],[2229.3,4.93528],[2229.2,4.90545082]],[[2230.4,5.05255911],[2230.5,4.48344],[2230.9,9.55235496],[2232.0,11.76029],[2232.1,2.27883811]]]
["bitfinex","ETHUSD",1725651384737,[[2228.3,2.54774903],[2228.2,4.93734],[2227.8,6.77797],[2227.7,0.93613182],[2227.5,6.36144365]],[[2229.1,7.4863],[2229.2,4.48604],[2229.7,4.48494],[2230.0,7.83],[2230.7,2.26718315]]]
["bitfinex","ETHUSD",1725651415514,[[2226.0,4.94179],[2225.9,4.49244],[2225.8,2.2503],[2225.6,4.493],[2225.5,0.93613182]],[[2226.5,4.62412058],[2226.7,4.49113],[2226.9,7.49056],[2227.0,5.33085905],[2227.1,0.16122987]]]
["bitfinex","ETHUSD",1725651466175,[[2224.9,4.49457],[2224.8,4.49473],[2224.7,1.622619],[2224.5,6.78598],[2224.3,0.93613182]],[[2225.9,0.50038351],[2226.1,9.82645314],[2226.2,4.49211]]]
["bitfinex","ETHUSD",1725651497133,[[2224.1,6.78028],[2223.9,4.50645],[2223.7,0.4496],[2223.6,4.49715],[2223.5,0.93949604]],[[2224.5,0.10844621],[2224.8,4.49488],[2225.0,3.0],[2225.1,9.82603072],[2225.4,3.0]]]
["bitfinex","ETHUSD",1725651524891,[[2223.4,6.88476497],[2223.2,4.49787],[2223.1,0.22973],[2222.9,4.4986],[2222.8,0.4515]],[[2223.9,4.49664],[2224.0,4.49654],[2224.2,1.04823995],[2224.5,5.33179072],[2224.9,4.49458]]]
["bitfinex","ETHUSD",1725651573310,[[2219.2,4.51098]],[[2220.9,4.50269]]]
["bitfinex","ETHUSD",1725651600991,[[2217.9,2.3013],[2217.8,0.0901675],[2217.6,4.50935],[2217.5,4.50943],[2217.3,0.4515]],[[2218.5,4.50771],[2218.8,4.50696],[2219.1,4.50635],[2219.3,9.83774072],[2219.4,0.15716801]]]
["bitfinex","ETHUSD",1725651615987,[[2217.8,2.3875],[2217.7,4.50905],[2217.4,0.93627835],[2217.3,5.91432752],[2217.2,1.86347769]],[[2218.6,4.50749],[2218.7,4.50728],[2219.1,4.50642],[2219.3,0.54252511],[2219.5,7.50555]]]
["bitfinex","ETHUSD",1725651677560,[[2217.1,4.74951102],[2217.0,2.3012],[2216.9,4.51067],[2216.6,4.51127],[2216.5,0.09019934]],[[2217.3,0.10364417],[2217.6,9.01904],[2218.0,9.84046072],[2218.2,0.57088875],[2218.6,4.50747]]]
["bitfinex","ETHUSD",1725651705892,[[2216.1,2.3389],[2215.9,4.51282],[2215.8,4.96435],[2215.7,0.462666],[2215.5,0.93627835]],[[2216.3,4.51212],[2216.4,4.51183],[2216.7,4.51121],[2217.0,0.451053],[2217.1,4.51053]]]
["bitfinex","ETHUSD",1725651720807,[[2217.5,4.50948],[2217.2,5.33179072],[2217.1,2.4724],[2216.9,0.4515],[2216.4,5.29216907]],[[2219.5,7.14024872],[2219.8,4.60499],[2220.0,2.1],[2220.4,2.27052412],[2222.4,37.37783838]]]
["bitfinex","ETHUSD",1725651765285,[[2217.7,4.50913],[2217.6,7.00216],[2217.5,0.4515],[2217.3,0.93344582],[2217.2,6.85758626]],[[2217.9,4.56889906],[2218.2,4.50818],[2218.4,4.50776],[2218.7,4.50724],[2219.0,9.83832072]]]
["bitfinex","ETHUSD",1725651800386,[[2217.3,4.50979],[2217.2,2.4275],[2217.1,4.51027],[2216.9,4.51075],[2216.7,4.51108]],[[2218.5,3.0],[2218.7,8.33179072],[2218.8,4.50695],[2219.0,4.5067],[2220.2,2.27594896]]]
["bitfinex","ETHUSD",1725651827196,[[2217.2,4.51001],[2217.1,5.72559],[2217.0,2.6662],[2216.8,4.51093],[2216.6,3.0]],[[2217.8,9.01829],[2218.1,4.50849],[2218.4,12.83956072],[2218.5,0.50997627],[2219.8,7.28]]]
["bitfinex","ETHUSD",1725651890743,[[2215.0,4.51465],[2214.8,4.966436],[2214.6,4.51547],[2214.5,2.5671],[2214.4,0.4525]],[[2215.5,4.51383],[2215.6,7.51357],[2215.9,4.51288],[2216.0,5.33179072],[2216.2,4.51224]]]
["bitfinex","ETHUSD",1725651906823,[[2215.4,9.02754],[2215.2,0.09027209],[2215.0,7.08773],[2214.9,0.4525],[2214.7,5.27418914]],[[2215.9,4.51285],[2216.1,7.51259],[2216.3,4.51217],[2217.2,4.67538438],[2220.4,10.3434]]]
["bitfinex","ETHUSD",1725651931008,[[2230.5,4.48328],[2230.3,4.48367],[2230.1,0.08967193],[2229.8,4.48458],[2229.6,2.7859]],[[2231.6,4.48125],[2231.8,4.48075],[2232.1,4.48024],[2232.3,2.6393],[2232.6,9.98712658]]]
["bitfinex","ETHUSD",1725651987957,[[2231.4,4.48145],[2231.3,4.48149],[2230.9,5.647],[2230.8,4.48252],[2230.4,4.48331]],[[2232.0,4.48032],[2232.5,4.47937],[2232.7,0.08941716],[2232.8,5.976],[2233.0,5.50795658]]]
["bitfinex","ETHUSD",1725652002837,[[2234.4,4.47545],[2233.9,4.92885],[2233.6,4.47703],[2233.4,5.6412],[2233.0,0.91612888]],[[2234.8,3.0],[2234.9,0.08941716],[2235.0,4.4744],[2235.2,10.4344],[2243.9,10.53185546]]]
["bitfinex","ETHUSD",1725652028311,[[2234.7,0.4525],[2234.2,6.89322888],[2234.1,1.37726093],[2234.0,6.3124779],[2233.9,2.2997415]],[[2235.5,0.08941716],[2235.7,8.94595],[2235.8,3.0],[2236.0,5.98],[2236.8,4.47083]]]
["bitfinex","ETHUSD",1725652075096,[[2242.8,0.4525],[2242.5,4.45929],[2242.3,11.27677989],[2242.2,3.0],[2241.9,4.46047]],[[2243.5,4.45744],[2243.6,0.08941716],[2244.0,5.9414],[2244.1,4.45617],[2244.4,0.445536]]]
["bitfinex","ETHUSD",1725652099039,[[2249.0,5.8486],[2248.9,4.44654],[2248.8,5.44133896],[2248.7,7.44699],[2248.3,15.33364468]],[[2250.1,4.44428],[2250.3,4.44392],[2250.6,4.44415],[2250.9,4.44283],[2251.2,6.4045]]]
["bitfinex","ETHUSD",1725652122638,[[2244.3,4.4556],[2244.1,4.45603],[2244.0,6.361],[2243.8,4.45653],[2243.5,4.45721]],[[2246.3,4.45192],[2246.4,5.44133896]]]
["bitfinex","ETHUSD",1725652172639,[[2231.5,11.22908],[2230.8,4.4825],[2230.5,4.48329],[2230.3,0.1],[2230.2,4.48378]],[[2232.4,4.47963],[2232.6,4.62380568],[2232.9,4.47867],[2233.5,2.0548],[2233.6,4.47713]]]
["bitfinex","ETHUSD",1725652189245,[[2233.1,0.4471],[2232.9,5.37402],[2232.6,14.41543],[2232.2,4.47988],[2232.0,4.48022]],[[2233.7,4.57533802],[2234.1,0.04622766],[2234.2,3.0],[2234.5,5.03421221],[2234.7,9.0045]]]
["bitfinex","ETHUSD",1725652233862,[[2227.9,4.48838],[2227.5,0.4471],[2227.4,4.48949],[2227.2,3.0],[2227.1,4.49008]],[[2228.4,0.11219605],[2228.6,4.48712],[2228.9,9.6237],[2229.1,4.48614],[2230.0,0.1]]]
["bitfinex","ETHUSD",1725652257515,[[2228.9,4.48637],[2228.8,0.4471],[2228.7,4.48686],[2228.4,4.48745],[2228.0,4.48817]],[[2229.3,0.1],[2229.6,4.48521],[2229.7,2.45070297],[2229.8,24.29482],[2230.0,9.1344]]]
["bitfinex","ETHUSD",1725652281837,[[2229.0,8.97246],[2228.6,4.48704],[2228.2,4.48791],[2227.9,4.48847],[2227.7,2.0]],[[2229.5,0.1],[2229.8,19.81],[2229.9,4.59676475],[2230.3,9.4401],[2230.4,0.50604135]]]
["bitfinex","ETHUSD",1725652296586,[[2234.1,4.47598],[2233.9,4.4764],[2233.6,4.47704],[2233.3,4.47755],[2233.1,9.6178]],[[2235.2,0.04188892],[2235.5,9.0475],[2235.6,19.92185008],[2235.7,0.56069399],[2235.8,4.47274]]]
["bitfinex","ETHUSD",1725652344207,[[2234.6,0.4471],[2234.5,4.47518],[2234.2,3.0],[2233.9,4.47642],[2233.6,0.55]],[[2235.4,19.3629],[2235.5,9.1822],[2236.6,1.8505761],[2236.7,2.31991489],[2236.8,4.47069]]]
["bitfinex","ETHUSD",1725652378819,[[2234.2,4.47578],[2234.0,4.4761],[2233.8,4.92375],[2233.6,3.0],[2233.5,4.47707]],[[2234.6,0.11188739],[2234.7,4.47488],[2234.9,13.76882],[2235.1,22.7179],[2235.2,4.47388]]]
["bitfinex","ETHUSD",1725652393555,[[2234.5,4.47527],[2234.2,7.47583],[2234.0,0.4471],[2233.8,4.47654],[2233.1,4.47796]],[[2235.2,0.11187535],[2235.4,4.47348],[2235.5,23.83621],[2235.6,12.722],[2235.9,12.20885155]]]
["bitfinex","ETHUSD",1725652452893,[[2235.1,4.47396],[2234.4,0.4489],[2234.2,4.47583],[2234.1,0.492483],[2234.0,9.3635]],[[2235.7,4.58470369],[2235.9,9.596],[2236.1,17.88673],[2236.2,5.88],[2236.3,1.85630155]]]
["bitfinex","ETHUSD",1725652467079,[[2234.4,4.47546],[2234.2,4.47575],[2233.9,4.47641],[2233.7,4.47687],[2232.6,1.36889434]],[[2234.7,0.04127702],[2234.8,9.6087],[2235.0,8.94878],[2235.1,19.81],[2235.2,3.0]]]
["bitfinex","ETHUSD",1725652494629,[[2234.5,8.9502],[2234.1,14.25017],[2234.0,0.4489],[2233.6,3.30297612],[2233.5,5.410215]],[[2235.2,4.47399],[2235.3,4.47384],[2235.6,4.4731],[2235.7,3.0],[2235.8,1.60686761]]]
["bitfinex","ETHUSD",1725652529120,[[2232.5,4.47916],[2232.3,4.47959],[2232.1,4.48004],[2232.0,9.4926],[2231.7,4.48077]],[[2233.0,4.47839],[2233.2,4.47803],[2233.4,24.28749],[2233.5,12.9665],[2233.6,0.447712]]]
["bitfinex","ETHUSD",1725652566297,[[2227.5,4.48928],[2227.4,4.48941],[2227.1,13.6734],[2227.0,3.0],[2226.5,4.49131]],[[2228.2,4.48793],[2228.3,14.04576],[2228.6,4.48715],[2228.8,0.5019138],[2229.2,4.723]]]
["bitfinex","ETHUSD",1725652590522,[[2229.9,4.4845],[2229.8,4.48459],[2229.7,3.0],[2229.4,4.48536],[2229.3,9.9268]],[[2230.4,4.48364],[2230.8,4.48269],[2230.9,0.55],[2231.0,9.3533],[2231.2,7.79325737]]]
["bitfinex","ETHUSD",1725652615458,[[2233.4,8.95465],[2233.0,14.39695],[2232.8,4.47862],[2232.6,4.47907],[2232.3,3.31116737]],[[2234.0,4.47638],[2234.1,3.0],[2234.2,4.476],[2234.4,5.63803769],[2234.5,0.9947779]]]
["bitfinex","ETHUSD",1725652667055,[[2232.9,4.47845],[2232.8,4.47851],[2232.6,4.47906],[2232.3,3.0],[2232.1,7.79122737]],[[2233.4,4.47749],[2233.5,4.47729],[2233.7,3.0],[2233.8,13.87609],[2234.4,4.91229241]]]
["bitfinex","ETHUSD",1725652696659,[[2232.8,4.47852],[2232.6,4.47893],[2232.3,4.47958],[2232.2,9.2169],[2232.0,3.0]],[[2233.3,4.47778],[2233.4,4.47748],[2233.7,6.06271015],[2233.8,15.442289],[2234.0,4.64566231]]]
["bitfinex","ETHUSD",1725652729314,[[2232.3,8.9592],[2232.2,0.08958086],[2232.1,9.3022],[2232.0,0.896072],[2231.9,7.48043]],[[2232.9,4.47858],[2233.0,4.47839],[2233.2,9.4314],[2233.3,4.47772],[2233.5,3.31380628]]]
["bitfinex","ETHUSD",1725652771781,[[2230.6,0.08964954],[2230.2,12.4365],[2230.1,4.48408],[2229.9,4.48446],[2229.7,4.373636]],[[2231.6,13.88091],[2231.7,3.31670818],[2231.9,19.81],[2232.5,4.4794],[2233.0,6.27583]]]
["bitfinex","ETHUSD",1725652798918,[[2227.6,4.48912],[2227.4,4.48937],[2227.1,9.7461],[2226.9,4.93952],[2226.5,4.49119]],[[2228.4,7.80426818],[2228.6,0.54970094],[2228.8,24.29675]]]
["bitfinex","ETHUSD",1725652846586,[[2228.9,4.48642],[2228.8,4.48658],[2228.5,4.4873],[2228.4,9.986],[2228.2,4.4879]],[[2229.4,5.382614],[2229.5,4.48542],[2229.6,0.0009],[2229.7,3.0],[2229.8,29.2419]]]
["bitfinex","ETHUSD",1725652873376,[[2230.8,4.48269],[2230.4,3.0],[2230.2,4.48388]],[[2231.3,9.2786],[2231.4,4.48164],[2231.7,7.48099],[2231.8,3.31801451]]]
["bitfinex","ETHUSD",1725652888083,[[2229.1,4.486],[2229.0,4.57592974],[2228.7,5.384284],[2228.3,16.8969],[2228.1,4.4881]],[[2229.7,21.901269],[2230.1,24.84417],[2230.3,3.21034896],[2230.4,5.41388],[2230.6,4.48312]]]
["bitfinex","ETHUSD",1725652953157,[[2225.9,0.016],[2225.6,4.49315],[2225.4,4.49346],[2225.1,13.69853],[2224.8,4.96367331]],[[2226.1,4.49227],[2226.3,5.690206],[2226.5,7.4914],[2226.7,3.20844776],[2227.2,4.48996]]]
["bitfinex","ETHUSD",1725652979899,[[2223.7,4.49686],[2223.6,9.9843],[2223.5,4.49727],[2223.3,4.49769],[2223.1,3.0]],[[2224.2,4.49613],[2224.3,0.899129],[2224.4,4.4957],[2224.5,3.0],[2224.6,4.49522]]]
["bitfinex","ETHUSD",1725652996090,[[2222.3,4.49971],[2222.0,0.8],[2221.9,4.50063],[2221.8,9.8333],[2221.7,3.0]],[[2222.9,8.99746],[2223.1,9.1609],[2223.3,4.49783],[2223.5,3.22893458],[2224.8,2.2566529]]]
["bitfinex","ETHUSD",1725653067584,[[2228.1,0.38870765],[2228.0,0.38870765],[2227.9,0.38870765],[2227.8,0.38870765],[2227.7,0.38870765]],[[2228.2,8.97584],[2228.5,6.274449],[2228.6,4.30193],[2228.7,8.5322],[2228.8,4.48672]]]
["bitfinex","ETHUSD",1725653107379,[[2229.1,9.2843],[2229.0,4.934752],[2228.8,4.48664],[2228.6,6.05148237],[2228.4,4.48749]],[[2229.7,4.48492],[2229.8,4.48481],[2230.0,1.73710424],[2230.2,7.53550237],[2230.5,9.2043]]]
["bitfinex","ETHUSD",1725653123296,[[2230.5,0.7186068],[2230.3,4.4836],[2230.2,1.40150659],[2230.0,7.48427],[2229.4,3.20864393]],[[2231.0,4.48232],[2231.2,4.48201],[2231.4,3.0],[2231.9,4.48067],[2232.2,7.28]]]
["bitfinex","ETHUSD",1725653170757,[[2227.1,4.49003],[2226.8,9.56307239],[2226.7,4.49089],[2226.2,7.7057363],[2226.0,0.932945]],[[2228.0,4.48843],[2228.3,3.55],[2228.5,4.48744]]]
["bitfinex","ETHUSD",1725653201550,[[2230.0,6.3747787],[2229.9,9.8486],[2229.7,4.48488],[2229.4,4.48545],[2228.3,2.79671476]],[[2230.5,4.4833],[2230.6,4.48321],[2230.8,3.0],[2230.9,9.272],[2231.0,23.72766507]]]
["bitfinex","ETHUSD",1725653232150,[[2230.6,9.4056],[2229.8,1.348155],[2229.7,8.45692603],[2229.6,1.36889434],[2229.5,4.12251279]],[[2231.2,4.48203],[2231.6,6.03923103],[2231.7,9.2623],[2231.9,0.3],[2232.0,4.96168097]]]
["bitfinex","ETHUSD",1725653301730,[[2231.9,4.56997643],[2231.6,13.56826],[2231.4,3.0],[2231.3,4.48167],[2231.1,4.74]],[[2232.6,4.4791],[2232.7,13.65655],[2232.8,0.48136097],[2233.0,4.47839],[2233.1,3.20652197]]]
["bitfinex","ETHUSD",1725653320156,[[2232.9,4.56802762],[2232.8,4.47857],[2232.7,9.5804],[2232.5,4.47927],[2232.2,4.4797]],[[2233.4,13.58159],[2233.6,4.47719],[2233.9,7.51369695],[2234.1,0.65525829],[2234.3,0.52682114]]]
["bitfinex","ETHUSD",1725653348449,[[2233.7,4.47668],[2233.6,9.5585],[2233.4,3.0],[2233.3,4.47764],[2232.6,0.17715875]],[[2234.3,5.02567],[2234.5,4.47542],[2234.7,8.85208931],[2234.8,12.69018695],[2236.3,2.71926575]]]
["bitfinex","ETHUSD",1725653380993,[[2229.1,4.48596],[2228.9,4.48636],[2228.8,4.48669],[2228.7,9.6707],[2228.1,4.66851417]],[[2229.7,9.8438],[2229.8,4.4847],[2229.9,4.48464],[2230.0,3.0],[2230.1,3.03718695]]]
["bitfinex","ETHUSD",1725653435351,[[2230.6,8.96607],[2230.2,4.48389],[2230.0,9.8288],[2229.9,6.03718695],[2229.8,4.4845]],[[2231.1,4.48228],[2231.2,9.884],[2231.3,7.48185],[2231.4,0.355],[2231.5,0.55]]]
["bitfinex","ETHUSD",1725653464406,[[2233.0,13.86275],[2232.8,4.47855],[2232.5,4.47918],[2232.3,8.81919319],[2232.2,0.932945]],[[2233.7,4.47689],[2234.2,14.33799],[2234.3,3.52602814],[2234.5,4.47528]]]
["bitfinex","ETHUSD",1725653517904,[[2231.7,4.57034961],[2231.6,13.60165],[2231.2,3.03718695],[2230.9,3.0]],[[2232.4,3.0],[2232.5,14.38408],[2232.6,4.47919],[2233.0,4.47839],[2233.1,3.03718695]]]
["bitfinex","ETHUSD",1725653553754,[[2231.6,9.2564],[2231.5,4.48128],[2231.4,3.0]],[[2232.5,9.5723],[2232.6,4.4791],[2232.7,4.47888],[2232.9,7.47851],[2233.2,4.47805]]]
["bitfinex","ETHUSD",1725653586636,[[2232.5,4.47912],[2232.4,0.08958426],[2231.9,9.0667],[2231.8,0.932945],[2231.7,11.88492264]],[[2233.0,0.55],[2233.1,12.4888],[2233.3,4.47781],[2233.5,3.0351583],[2233.6,4.47718]]]
["bitfinex","ETHUSD",1725653621341,[[2232.4,4.47944],[2232.3,4.47961],[2232.1,9.9781],[2232.0,4.48028],[2231.9,2.27565562]],[[2232.9,3.9785],[2233.0,14.22461],[2233.1,0.895617],[2233.2,2.27565562],[2233.3,3.0]]]
["bitfinex","ETHUSD",1725653687407,[[2233.7,4.47683],[2233.5,14.14611724],[2233.2,2.2745355],[2233.0,7.47828]],[[2234.3,4.47577],[2234.5,11.91665554],[2234.6,4.4752],[2234.7,1.08051991],[2234.8,14.0883]]]
["bitfinex","ETHUSD",1725653707117,[[2231.2,0.08962874],[2231.1,8.96388],[2230.9,9.6852],[2230.8,4.48263],[2230.6,3.0]],[[2231.8,4.4807],[2232.0,16.69905355],[2232.1,3.0],[2232.2,2.2745355],[2232.3,4.47973]]]
["bitfinex","ETHUSD",1725653783123,[[2228.2,0.0364357],[2227.9,4.48838],[2227.7,9.5519],[2227.6,4.48907],[2227.4,3.0]],[[2228.3,0.07523098],[2228.4,4.4876],[2228.5,4.48733],[2228.6,4.48466292],[2228.8,14.02062]]]
["bitfinex","ETHUSD",1725653816727,[[2227.2,13.90326],[2227.0,6.00443381],[2226.8,4.49074],[2226.6,0.932945],[2226.5,1.36889434]],[[2227.8,7.48881],[2227.9,4.48864],[2228.0,9.6152],[2228.2,4.48795],[2228.3,3.61818754]]]
["bitfinex","ETHUSD",1725653831848,[[2229.0,8.97251],[2228.9,9.2286],[2228.6,2.28730487],[2228.5,4.4872],[2227.0,4.5525735]],[[2229.6,0.06003918],[2229.7,4.48491],[2229.8,4.48484],[2230.0,2.79144412],[2230.1,4.48414]]]
["bitfinex","ETHUSD",1725653897652,[[2228.9,0.1],[2228.6,8.97404],[2228.5,1.871794],[2228.4,10.0931],[2228.2,4.48792]],[[2229.0,0.0459859],[2229.1,7.48613],[2229.2,4.48608],[2229.5,7.16201],[2229.7,3.04540659]]]
["bitfinex","ETHUSD",1725653943776,[[2228.5,0.1],[2228.2,9.4788],[2228.0,53.79525682],[2227.9,2.28431108],[2227.8,0.4504]],[[2228.6,8.97424],[2228.8,3.0],[2228.9,4.48652],[2229.1,1.62458065],[2229.2,7.16266]]]
["bitfinex","ETHUSD",1725653963744,[[2226.0,0.112954],[2225.9,0.1],[2225.6,9.4626],[2225.0,4.49426],[2224.9,0.4504]],[[2226.1,8.98432],[2226.3,3.0],[2226.4,7.16827],[2226.5,0.58319571],[2226.7,3.04938931]]]
["bitfinex","ETHUSD",1725654039330,[[2225.0,0.04880774],[2224.7,9.7612],[2224.4,4.4955],[2224.3,0.0047473],[2224.2,3.04938931]],[[2225.1,12.06775904],[2225.5,4.49348],[2225.6,2.85618876],[2225.7,5.04297],[2225.9,8.06381101]]]
["bitfinex","ETHUSD",1725654067548,[[2225.6,0.04880774],[2225.5,9.7998],[2225.2,4.49388],[2225.0,4.94463],[2224.8,8.47710431]],[[2225.7,7.49297],[2225.8,4.49292],[2226.1,7.16897],[2226.4,5.47802995],[2226.6,4.49135]]]
["bitfinex","ETHUSD",1725654101778,[[2217.0,0.112954],[2216.7,0.46982988],[2215.2,3.93103193],[2215.1,0.00080451],[2215.0,4.5525735]],[[2217.1,22.55195],[2217.2,2.0],[2217.3,0.09999226],[2217.7,11.077],[2218.2,8.92499862]]]
["bitfinex","ETHUSD",1725654139034,[[2217.7,1.5009545],[2217.6,5.892555],[2217.5,10.48609434],[2217.4,6.36718279],[2217.3,2.32307728]],[[2218.5,4.50764],[2218.7,0.4802132],[2218.9,4.50674],[2219.0,2.6767],[2219.2,4.50631]]]
["bitfinex","ETHUSD",1725654177250,[[2215.4,0.005],[2215.1,0.00080451],[2214.9,4.51487],[2214.8,4.628004],[2214.4,9.6644]],[[2215.5,7.51365],[2215.7,4.51344],[2215.9,2.6767],[2216.0,4.51265],[2216.2,0.45188499]]]
["bitfinex","ETHUSD",1725654203320,[[2213.6,4.8e-07],[2212.8,9.6081],[2212.7,0.01659669],[2212.5,0.112954],[2212.3,7.76525175]],[[2213.7,21.06928],[2214.0,2.6767],[2214.1,4.5166],[2214.2,1.78918162],[2214.5,7.94219875]]]
["bitfinex","ETHUSD",1725654252978,[[2213.5,9.8056],[2212.7,4.51933],[2212.6,3.25882639],[2212.5,1.813818],[2212.4,3.1]],[[2213.8,4.51712],[2214.0,4.51684],[2214.3,4.51619],[2214.5,4.51574],[2214.7,7.19198]]]
["bitfinex","ETHUSD",1725654281069,[[2214.2,0.09030289],[2214.1,4.51636],[2214.0,10.918945],[2213.9,5.88574434],[2213.8,5.11633918]],[[2215.6,4.95544605]]]
["bitfinex","ETHUSD",1725654312370,[[2215.6,0.09025615],[2215.5,9.2813],[2215.4,4.5138],[2215.3,4.51393],[2215.0,8.70161639]],[[2215.9,4.51293],[2216.1,4.5126],[2216.3,4.51203],[2216.5,2.6767],[2216.6,4.51159]]]
["bitfinex","ETHUSD",1725654360220,[[2214.7,4.51516],[2214.5,0.09029754],[2214.4,11.02030026],[2214.3,7.59972265],[2214.0,4.5167]],[[2215.2,4.51428],[2215.4,4.514],[2215.5,2.6767],[2215.6,5.04523909],[2215.8,0.44196605]]]
["bitfinex","ETHUSD",1725654409073,[[2210.3,0.112954],[2210.0,0.058],[2209.5,5.88068182],[2209.1,9.51934022],[2209.0,4.52693]],[[2210.4,21.72307982],[2210.5,3.26712111],[2210.6,4.52368],[2210.8,2.6767],[2211.8,0.47317089]]]
["bitfinex","ETHUSD",1725654440650,[[2209.5,13.09112182],[2209.1,0.03584022],[2209.0,4.52679],[2208.8,9.33],[2208.7,0.005]],[[2209.6,5.20691301],[2209.7,5.93517297],[2209.8,1.87854474],[2209.9,10.50299081],[2210.0,3.10031791]]]
["bitfinex","ETHUSD",1725654502015,[[2209.1,9.36584022],[2208.7,0.005],[2208.1,9.3575],[2207.9,4.78262391],[2206.6,3.07962004]],[[2209.2,25.51162699],[2209.3,3.2891386],[2209.5,8.40346859],[2209.6,0.55],[2209.7,5.19818059]]]
["bitfinex","ETHUSD",1725654531474,[[2211.1,1.43247583],[2211.0,4.61325832],[2210.9,9.7115],[2210.8,4.52307],[2210.6,6.84845681]],[[2211.5,4.52193],[2211.9,4.52102],[2212.1,2.32481681],[2212.2,4.52045],[2212.3,9.63355709]]]
["bitfinex","ETHUSD",1725654549168,[[2211.1,1.856244],[2211.0,4.52272],[2210.9,9.5169],[2210.8,4.98446712],[2210.6,4.52364]],[[2211.5,4.52182],[2211.7,4.52156],[2211.9,3.70892053],[2212.0,14.74544042],[2212.2,4.97644492]]]
["bitfinex","ETHUSD",1725654620358,[[2216.2,9.02422],[2215.8,7.51301],[2215.7,0.45134],[2215.4,4.51376],[2215.2,4.51407]],[[2216.9,4.51083],[2217.1,0.7961155],[2217.2,3.451015],[2217.5,4.50969],[2217.7,9.5867]]]
["bitfinex","ETHUSD",1725654644431,[[2215.5,9.4694],[2215.1,4.51441],[2215.0,2.79454096],[2214.9,4.51477],[2214.7,3.2520534]],[[2215.9,1.41432211],[2216.2,0.67904004],[2216.3,0.00398935],[2216.5,4.51176],[2217.0,3.0]]]
["bitfinex","ETHUSD",1725654659544,[[2211.0,0.452298],[2210.9,4.52298],[2210.7,12.8532],[2210.6,3.2520534],[2210.4,5.0739]],[[2212.1,3.0],[2212.2,4.52057],[2212.6,4.5196],[2212.8,4.51927],[2212.9,0.499076]]]
["bitfinex","ETHUSD",1725654719553,[[2212.7,4.51936],[2212.5,4.51958],[2212.2,4.52035],[2212.1,12.0416],[2212.0,4.97457]],[[2213.0,0.42498724],[2213.1,4.51857],[2213.2,4.51835],[2213.4,0.91734412],[2213.5,1.37564079]]]
["bitfinex","ETHUSD",1725654749184,[[2210.3,4.52424],[2210.2,0.09047212],[2209.9,4.52507],[2209.8,12.3402],[2209.7,4.52549]],[[2210.9,4.52322],[2211.0,3.0],[2211.1,14.32475],[2211.4,4.52212],[2211.9,4.52114]]]
["bitfinex","ETHUSD",1725654764346,[[2207.9,4.52908],[2207.7,4.52945],[2207.3,4.53537],[2207.2,0.55],[2207.1,14.06081]],[[2208.5,7.52801],[2208.6,4.52785],[2208.9,9.8071],[2209.1,4.52677],[2209.4,0.57180237]]]
["bitfinex","ETHUSD",1725654815775,[[2208.9,4.52703],[2208.7,5.432925],[2208.5,4.52794],[2208.4,9.1261],[2208.2,4.52839]],[[2209.3,4.52632],[2209.4,4.52622],[2209.6,9.1889],[2209.8,5.43871834],[2209.9,1.36996251]]]
["bitfinex","ETHUSD",1725654850571,[[2208.4,5.433831],[2208.2,4.52845],[2208.0,4.52898],[2207.9,9.3908],[2207.8,3.10276582]],[[2208.9,4.52724],[2209.1,4.52686],[2209.2,0.91330834],[2211.0,5.30825393],[2211.5,3.98179573]]]
["bitfinex","ETHUSD",1725654881664,[[2201.7,0.01],[2201.5,0.91411438],[2201.2,0.079604],[2200.1,4.54512],[2199.6,4.54613]],[[2202.5,9.3298],[2202.7,3.0],[2202.9,0.09999226],[2203.0,1.36789395],[2203.1,3.85366736]]]
["bitfinex","ETHUSD",1725654905024,[[2201.4,4.54253],[2201.2,4.54295],[2201.0,9.5272],[2200.9,4.54351],[2200.5,4.74428]],[[2202.8,3.0],[2203.2,4.53894],[2203.3,3.0],[2203.4,5.28405554],[2203.5,9.1015]]]
["bitfinex","ETHUSD",1725654949886,[[2205.4,4.53428],[2205.2,4.53469],[2205.1,9.9507],[2205.0,0.453513],[2204.8,0.09069867]],[[2205.5,0.13685909],[2206.3,14.31966],[2206.4,5.90026395],[2206.5,2.30971451]]]
["bitfinex","ETHUSD",1725654975640,[[2201.6,9.7467],[2201.0,7.54322],[2200.8,7.16466794],[2200.7,0.1],[2200.6,4.64416]],[[2202.7,4.54007],[2203.1,0.35009071],[2203.5,9.4448],[2203.7,0.52147505],[2203.9,2.0]]]
["bitfinex","ETHUSD",1725655015472,[[2196.4,4.55286],[2196.2,9.3458],[2195.8,4.55405],[2195.6,4.18392465],[2195.0,0.1]],[[2198.0,1.43151562],[2198.2,2.0],[2198.5,9.4871],[2198.6,6.78],[2198.7,4.64832226]]]
["bitfinex","ETHUSD",1725655042865,[[2196.2,4.64426478],[2196.1,14.47583],[2195.7,8.72102065],[2195.3,0.45276647],[2195.2,0.1]],[[2197.4,0.04772987],[2197.6,3.0],[2197.8,9.6552],[2197.9,4.54989],[2199.3,4.54707]]]
["bitfinex","ETHUSD",1725655066126,[[2199.1,0.55],[2199.0,13.8522],[2198.9,4.5477],[2198.8,4.16754759],[2198.5,4.54848]],[[2200.1,4.54534],[2200.4,4.54468],[2200.8,4.96714956],[2200.9,0.89457489],[2201.0,5.91131395]]]
["bitfinex","ETHUSD",1725655113762,[[2198.3,4.54896],[2198.1,4.54925],[2197.9,13.29600577],[2197.8,4.54994],[2197.6,4.55039]],[[2199.1,4.54731],[2199.2,4.54723],[2199.5,13.9254],[2199.8,4.97939252],[2199.9,0.89457489]]]
["bitfinex","ETHUSD",1725655138850,[[2198.7,14.31181],[2198.4,0.454873],[2198.3,3.96554153],[2198.2,4.54914],[2197.8,7.54999]],[[2199.9,3.0],[2200.1,4.99296293]]]
["bitfinex","ETHUSD",1725655163854,[[2203.5,4.53822],[2203.4,1.91011272],[2203.3,14.47184],[2203.0,4.5392]],[[2204.3,9.07347],[2204.6,14.34513988],[2204.8,12.8],[2205.0,4.53531],[2206.4,0.89457489]]]
["bitfinex","ETHUSD",1725655191168,[[2202.9,13.57060859],[2202.8,3.96554153],[2202.5,2.34704634],[2202.4,1.87759785],[2202.2,6.88793188]],[[2204.8,9.9196],[2205.4,1.01128373],[2205.5,4.53427],[2205.7,3.96554153],[2205.9,0.1]]]
["bitfinex","ETHUSD",1725655232703,[[2201.4,4.54249],[2201.1,4.54305],[2200.9,9.7684],[2200.7,4.544],[2200.6,6.24578557]],[[2202.3,0.12571114],[2202.8,4.53969],[2203.0,4.53926],[2203.2,3.0],[2203.3,9.6117]]]
["bitfinex","ETHUSD",1725655246486,[[2202.1,0.09079904],[2201.9,4.54139],[2201.8,3.0],[2201.7,0.454181],[2201.5,4.54229]],[[2202.7,4.53995],[2202.9,14.4408083],[2203.3,4.53871],[2205.2,2.21225499],[2205.8,0.90702782]]]
["bitfinex","ETHUSD",1725655305995,[[2210.9,5.07288],[2210.5,7.52377],[2210.4,9.4038],[2210.2,4.52439],[2210.0,0.4563]],[[2211.6,4.52175],[2212.3,9.0843],[2212.4,0.37764005],[2213.6,0.1]]]
["bitfinex","ETHUSD",1725655331997,[[2213.7,4.5172],[2213.6,5.0674],[2213.4,13.29821566],[2213.2,7.51827],[2212.9,4.51886]],[[2214.2,4.51646],[2214.4,4.51603],[2214.7,9.4369],[2214.8,0.42002435],[2214.9,0.903]]]
["bitfinex","ETHUSD",1725655345971,[[2212.7,4.51932],[2212.6,4.51942],[2212.4,9.8599],[2212.2,4.52033],[2212.0,4.52078]],[[2213.3,4.51829],[2213.5,4.51787],[2214.1,9.49790879],[2214.2,4.51633],[2214.3,3.0]]]
["bitfinex","ETHUSD",1725655401004,[[2216.1,9.02475],[2215.7,9.69041032],[2215.6,14.25855318],[2214.6,5.4443203],[2214.5,1.55120592]],[[2216.7,4.5114],[2217.5,5.07889066],[2217.7,14.43501],[2218.2,4.961],[2218.3,5.40998922]]]
["bitfinex","ETHUSD",1725655419685,[[2213.4,4.51783],[2212.8,4.51912],[2212.7,3.98732492],[2212.6,9.7704],[2212.5,4.51957]],[[2214.4,4.51604],[2214.8,9.0297],[2215.0,4.51478],[2215.3,1.48732585]]]
["bitfinex","ETHUSD",1725655444044,[[2206.6,9.5455],[2206.5,4.53201]],[[2207.8,9.05895],[2208.3,13.68312],[2208.6,8.51518492],[2209.5,3.55]]]
["bitfinex","ETHUSD",1725655473076,[[2212.6,9.5326],[2212.5,3.0],[2212.2,4.06256141],[2211.8,7.761],[2210.5,2.21381569]],[[2214.3,9.8419],[2214.5,4.51576],[2214.9,4.51499],[2215.3,0.47352322],[2215.5,4.65430563]]]
["bitfinex","ETHUSD",1725655521219,[[2214.5,4.51555],[2214.1,4.51649],[2214.0,0.45166],[2213.9,0.55],[2213.8,3.93674734]],[[2214.8,0.005],[2215.1,10.28109229],[2215.3,9.0314],[2215.4,0.90200922],[2215.5,5.86700355]]]
["bitfinex","ETHUSD",1725655547809,[[2211.5,4.52164],[2211.3,4.52214],[2211.1,4.974836],[2211.0,3.0],[2210.9,4.55094996]],[[2211.9,0.08035826],[2212.1,4.52065],[2212.2,4.52053],[2212.4,9.0447],[2212.5,4.51979]]]
["bitfinex","ETHUSD",1725655592328,[[2212.0,9.04131],[2211.7,4.52139],[2211.6,0.904337],[2211.5,10.3259],[2207.3,1.4073]],[[2212.5,3.08035826],[2212.6,13.72919],[2212.7,5.12220802],[2213.0,4.51876],[2213.3,4.51815]]]
["bitfinex","ETHUSD",1725655628155,[[2211.3,9.04421],[2210.9,4.52304],[2210.7,4.88472486],[2210.6,14.1958],[2210.0,0.93674734]],[[2211.7,0.08035826],[2211.8,9.0841],[2212.0,7.52087],[2212.2,4.52051],[2212.4,5.09209813]]]
["bitfinex","ETHUSD",1725655655187,[[2207.2,4.53048],[2207.0,4.53092],[2206.8,34.12],[2206.7,4.53155],[2206.2,4.53256]],[[2207.8,5.02697319],[2207.9,3.0],[2208.1,3.0],[2208.3,9.1984],[2208.7,1.09463056]]]
["bitfinex","ETHUSD",1725655706451,[[2197.1,10.247737],[2196.8,4.56099594],[2196.6,4.5524],[2196.1,4.55341]],[[2198.5,4.54863],[2198.8,0.05631461],[2199.0,0.50607594],[2199.1,9.6019],[2199.2,4.56099594]]]
["bitfinex","ETHUSD",1725655730331,[[2195.2,4.55523],[2195.1,4.5554],[2194.8,0.455628],[2194.6,4.55655],[2194.4,9.6703]],[[2196.2,3.0],[2196.5,9.6508],[2196.6,0.62521485],[2201.2,0.90200922]]]
["bitfinex","ETHUSD",1725655754770,[[2200.3,0.09088807],[2200.0,4.87647986],[2199.8,9.8528],[2199.4,3.0],[2199.1,0.48764799]],[[2201.6,9.2336],[2201.7,0.4644725],[2202.1,4.54132],[2202.9,9.51605986],[2203.1,0.1]]]
["bitfinex","ETHUSD",1725655799420,[[2197.0,4.54599],[2196.8,0.09102905],[2196.5,4.55267],[2196.2,14.21256],[2195.9,9.43036986]],[[2198.0,7.54974],[2198.2,4.54929],[2198.4,9.5706],[2198.5,5.08108795],[2198.7,4.54817]]]
["bitfinex","ETHUSD",1725655833060,[[2199.6,4.54614],[2199.4,4.54657],[2199.2,9.86351],[2199.0,9.1770606],[2198.9,3.0]],[[2200.3,0.05643087],[2200.4,4.54463],[2200.6,9.7257],[2200.8,0.48550008],[2200.9,4.54371]]]
["bitfinex","ETHUSD",1725655847261,[[2191.9,0.1],[2191.7,9.4995],[2191.4,4.97438512],[2191.3,4.86112323],[2191.2,5.89]],[[2194.0,0.1],[2194.2,4.55755],[2194.3,0.09115446],[2194.8,4.55639],[2195.2,5.77328043]]]
["bitfinex","ETHUSD",1725655887509,[[2184.3,0.00080457],[2183.9,4.57895],[2183.7,9.4333],[2182.8,4.58124],[2182.4,0.1]],[[2187.0,2.0],[2187.1,0.1],[2187.4,0.1],[2187.8,2.27638048],[2188.3,4.56995]]]
["bitfinex","ETHUSD",1725655908677,[[2192.3,4.56141],[2191.8,0.50154333],[2191.5,3.0],[2191.4,1.54615446],[2191.1,4.56379]],[[2194.1,4.5578]]]
["bitfinex","ETHUSD",1725655921611,[[2188.7,4.5688],[2188.3,9.2424],[2187.9,4.57058],[2187.7,4.57092],[2187.1,4.57215]],[[2189.8,9.8894],[2190.1,4.56607],[2190.4,0.51016059],[2190.7,3.11417652],[2190.8,4.56468]]]
["bitfinex","ETHUSD",1725655977111,[[2182.3,0.91411438],[2182.0,0.004302],[2181.8,0.06541047],[2181.6,4.58365],[2181.5,5.40632]],[[2182.4,4.58211],[2182.5,4.5819],[2182.6,0.11454303],[2182.9,4.58125],[2183.1,4.5807]]]
["bitfinex","ETHUSD",1725655994810,[[2175.7,2.26900796],[2175.5,0.00080459],[2174.5,4.59858],[2174.2,9.6898],[2174.0,4.64558]],[[2175.8,4.59601],[2177.0,4.59359],[2177.3,6.955],[2177.4,2.0],[2177.5,5.7822972]]]
["bitfinex","ETHUSD",1725656011476,[[2186.4,0.1],[2185.4,4.57576],[2185.3,0.0914957],[2184.6,4.57739],[2184.4,4.67786]],[[2186.9,0.42996939],[2187.1,14.13466],[2187.4,4.57179],[2187.6,4.57133]]]
["bitfinex","ETHUSD",1725656063611,[[2178.7,4.5897],[2178.5,4.59023],[2178.0,5.59999623],[2177.9,9.6026],[2177.8,0.48546226]],[[2179.4,0.06930744],[2179.5,4.58824],[2180.1,4.58705],[2180.5,3.53314122],[2180.8,4.58567]]]
["bitfinex","ETHUSD",1725656077116,[[2173.3,9.8989],[2173.1,0.460171]],[[2175.5,14.21864],[2176.2,4.5952]]]
["bitfinex","ETHUSD",1725656099848,[[2179.0,4.58913],[2178.5,4.59018],[2177.8,4.59168],[2177.7,0.1],[2177.6,0.1]],[[2180.6,4.58596],[2181.3,4.5845],[2181.8,1.06941178],[2182.2,13.61478],[2182.3,2.23131999]]]
["bitfinex","ETHUSD",1725656120628,[[2173.9,4.69185486],[2173.8,4.60019],[2173.3,4.60127],[2172.9,4.60211],[2172.7,0.94704788]],[[2174.7,0.09166613],[2174.8,0.2],[2174.9,4.59791],[2175.0,3.0],[2175.1,13.80898]]]
["bitfinex","ETHUSD",1725656166663,[[2174.0,4.5996],[2173.3,4.60123],[2173.1,14.25004]],[[2174.9,4.68971613],[2175.0,9.4897],[2175.7,5.13093321],[2176.4,0.1],[2176.6,4.69444]]]
["bitfinex","ETHUSD",1725656186217,[[2174.7,4.59824],[2174.6,4.59849],[2174.3,4.59911],[2174.0,4.59975],[2173.6,4.60064]],[[2175.3,4.5972],[2175.4,0.09166613],[2175.5,14.23617],[2176.0,4.59568],[2176.1,5.20176011]]]
["bitfinex","ETHUSD",1725656211131,[[2180.1,4.58687]],[[2182.2,4.58261],[2183.4,5.10146324],[2183.7,9.8208],[2183.8,10.01133817],[2184.0,2.71604408]]]
["bitfinex","ETHUSD",1725656253003,[[2179.1,4.58903],[2179.0,4.58915],[2178.6,4.59007],[2178.4,9.3511],[2178.1,0.43844178]],[[2179.8,4.58766],[2180.0,4.58725],[2180.2,9.121],[2180.4,7.58645],[2180.7,4.58583]]]
["bitfinex","ETHUSD",1725656276718,[[2176.8,0.459397],[2176.7,4.59403],[2176.4,4.59467],[2176.2,4.59514],[2176.1,9.3947]],[[2177.6,0.09166613],[2178.1,3.0],[2178.2,0.74524693],[2178.6,7.59011],[2180.6,3.20837147]]]
["bitfinex","ETHUSD",1725656320525,[[2175.7,4.59611],[2175.4,0.46887674],[2175.2,9.2156],[2174.9,9.90067285],[2174.3,4.59913]],[[2176.5,0.09166613],[2177.3,9.5358],[2177.4,0.48726014],[2177.5,4.59245],[2177.9,9.43868]]]
["bitfinex","ETHUSD",1725656332837,[[2176.7,9.18791],[2176.3,4.5949],[2176.2,4.847],[2176.1,9.6513],[2175.7,3.0]],[[2177.4,4.68429613],[2177.7,4.59205],[2177.9,7.847],[2178.3,4.59074],[2178.4,0.44661067]]]
["bitfinex","ETHUSD",1725656368653,[[2175.9,9.19131],[2175.6,10.92694677],[2175.4,4.59677],[2175.2,7.59722],[2174.0,3.35002196]],[[2176.6,4.59444],[2176.7,4.68589613],[2177.1,4.59332],[2177.2,9.1916],[2177.3,0.50864109]]]
["bitfinex","ETHUSD",1725656412801,[[2172.6,0.86692428],[2172.5,0.0893],[2172.3,6.46952479],[2172.2,14.56105],[2172.0,3.57702238]],[[2172.9,4.6023],[2173.0,4.60193],[2173.3,0.06859801],[2173.4,14.02236],[2174.0,0.58125197]]]
["bitfinex","ETHUSD",1725656437268,[[2163.0,0.2624508],[2162.5,0.00080462],[2162.2,0.25],[2162.0,0.00434294],[2161.2,9.48308485]],[[2164.0,3.0],[2164.1,5.23524397],[2164.8,2.0]]]
["bitfinex","ETHUSD",1725656460455,[[2166.3,4.61604],[2165.3,4.6181]],[[2167.8,4.61311],[2168.3,4.612],[2168.9,0.45653054],[2169.0,4.90422512],[2169.2,4.61006]]]
["bitfinex","ETHUSD",1725656500925,[[2159.7,3.24119],[2159.0,3.24224],[2158.7,0.41687364],[2158.6,3.24276],[2158.1,6.70377]],[[2159.8,0.0545],[2160.0,0.47987951],[2160.5,9.8743],[2161.0,3.23932],[2161.4,3.23872]]]
["bitfinex","ETHUSD",1725656527333,[[2161.6,3.23831],[2161.4,3.23856],[2161.1,3.23897],[2160.8,3.23948],[2160.6,3.2398]],[[2162.3,3.2373],[2163.1,0.41812107],[2163.2,12.50897],[2163.5,3.23559]]]
["bitfinex","ETHUSD",1725656536446,[[2158.6,1.39940297]],[[2164.0,3.0],[2164.2,9.0486807]]]
["bitfinex","ETHUSD",1725656585852,[[2174.7,3.2188],[2174.3,9.1601],[2173.1,5.22112],[2172.7,0.1],[2172.5,3.41607348]],[[2176.2,3.21672],[2176.4,0.67570975],[2176.7,9.0323],[2177.2,3.21515],[2177.4,2.24427682]]]
["bitfinex","ETHUSD",1725656610110,[[2178.5,3.21308],[2178.2,0.04604645],[2178.1,3.21367],[2177.6,6.38843433],[2177.4,5.0503]],[[2179.7,3.42],[2181.0,9.0995],[2181.3,3.20917],[2181.7,3.20856]]]
["bitfinex","ETHUSD",1725656624220,[[2173.4,3.22073],[2172.7,9.9235],[2172.5,3.22208],[2172.4,0.644462],[2171.8,3.22304]],[[2174.3,6.16948],[2174.4,9.8596],[2174.5,3.21915],[2174.8,8.0836119],[2175.5,3.21775]]]
["bitfinex","ETHUSD",1725656648020,[[2170.0,3.22569],[2169.6,0.322654],[2169.2,3.22695],[2168.7,3.22773],[2168.4,4.8649119]],[[2170.8,3.22466],[2170.9,3.0],[2171.5,4.8649119],[2171.6,3.75763319],[2171.9,3.22312]]]
["bitfinex","ETHUSD",1725656702018,[[2180.9,3.20968],[2180.7,0.61309108],[2180.4,3.89]],[[2184.4,8.0695619]]]
["bitfinex","ETHUSD",1725656714659,[[2188.7,3.0],[2188.3,9.7409],[2188.1,4.8649119],[2188.0,3.19924],[2187.5,3.19989]],[[2190.6,9.9135],[2190.7,0.01],[2190.9,3.20961854],[2191.2,3.19465]]]
["bitfinex","ETHUSD",1725656738092,[[2183.2,9.3582],[2182.4,4.8649119],[2182.1,3.20788],[2181.4,0.1],[2181.3,0.1]],[[2184.8,0.60094005],[2185.2,4.8649119],[2185.5,9.5921],[2185.7,0.2],[2186.3,2.0]]]
["bitfinex","ETHUSD",1725656782498,[[2182.5,3.2073],[2182.3,3.29917932],[2182.2,0.320778],[2182.1,3.0],[2181.8,9.2382]],[[2183.7,3.20564],[2183.8,0.09946617],[2183.9,9.6819],[2184.1,3.20507],[2184.3,3.73997495]]]
["bitfinex","ETHUSD",1725656806244,[[2184.0,3.20499],[2183.9,0.320529],[2183.6,3.0],[2183.5,3.2058],[2182.8,3.20677]],[[2184.8,3.20399],[2185.0,3.20374],[2185.3,3.58885272],[2185.4,9.2744],[2187.1,2.27666863]]]
["bitfinex","ETHUSD",1725656830369,[[2187.3,0.32004],[2187.1,3.0],[2186.9,9.1833],[2186.5,3.66339],[2185.9,0.91833]],[[2188.6,9.7794],[2188.7,3.19827],[2188.9,3.198],[2189.4,3.19733],[2189.8,0.1]]]
["bitfinex","ETHUSD",1725656872522,[[2188.0,3.519083],[2187.9,3.19933],[2187.6,3.19983],[2187.5,9.7951],[2187.3,3.20026]],[[2188.5,3.19856],[2188.6,3.19839],[2189.0,3.19785],[2189.2,3.0],[2189.4,3.70508483]]]
["bitfinex","ETHUSD",1725656900787,[[2193.2,3.19164],[2193.1,0.41036907],[2193.0,3.19196],[2192.7,3.0],[2192.6,3.19249]],[[2193.9,6.38149],[2194.1,9.5382],[2194.3,8.0550219],[2194.5,0.49329142],[2194.6,3.18971]]]
["bitfinex","ETHUSD",1725656947061,[[2184.4,0.09155186],[2184.2,0.320488],[2183.8,3.20535],[2183.5,10.03455031],[2183.4,3.92254313]],[[2185.6,15.59973],[2186.4,8.01209274]]]
["bitfinex","ETHUSD",1725656971888,[[2187.2,3.2004],[2187.1,3.20044],[2186.8,3.29243282],[2186.5,9.7883],[2184.4,2.23105547]],[[2187.7,3.0],[2187.8,12.98399],[2188.0,4.5346157],[2188.2,3.73736895],[2188.5,3.19855]]]
["bitfinex","ETHUSD",1725657001052,[[2192.2,3.19304],[2191.9,0.09123298],[2191.8,3.1937],[2191.7,3.0],[2191.5,0.319404]],[[2192.8,3.19231],[2192.9,3.19221],[2193.1,9.6287],[2193.2,3.19172],[2193.3,5.05683404]]]
["bitfinex","ETHUSD",1725657046724,[[2193.6,3.510078],[2193.3,12.83845],[2193.2,0.4593],[2192.7,7.7270057],[2192.1,0.94646484]],[[2194.3,3.19008],[2194.7,3.18953],[2194.9,7.7238757],[2195.0,12.3361],[2195.6,1.3133551]]]
["bitfinex","ETHUSD",1725657053001,[[2194.0,3.8604312],[2193.8,3.19074],[2193.6,3.19103],[2193.5,0.4593],[2193.4,3.0]],[[2194.5,3.18989],[2194.6,3.18976],[2194.9,3.18925],[2195.1,9.3637],[2195.2,3.23210701]]]
["bitfinex","ETHUSD",1725657084826,[[2189.8,3.19653],[2189.6,3.19685],[2189.5,0.319712],[2189.3,3.19723],[2189.2,9.8579]],[[2190.5,6.39145],[2191.0,3.1949],[2191.1,9.88632419],[2191.2,7.5346157],[2191.3,3.19445]]]
["bitfinex","ETHUSD",1725657144269,[[2193.1,3.19181],[2192.9,0.09119044],[2192.5,1.551626],[2192.4,12.32352],[2191.8,0.1]],[[2193.6,0.05019666],[2193.7,3.19103],[2193.9,3.19077],[2194.0,9.7714],[2194.1,4.5346157]]]
["bitfinex","ETHUSD",1725657171127,[[2195.3,0.09110386],[2195.2,0.728858],[2195.0,0.91103],[2194.9,9.1103],[2194.7,3.0]],[[2196.2,12.44283]]]
["bitfinex","ETHUSD",1725657186606,[[2198.3,0.09096452],[2198.2,3.18432],[2198.0,0.318481],[2197.4,3.18555],[2196.9,0.1]],[[2198.9,3.18354],[2199.1,9.0277],[2199.3,3.18286],[2199.5,0.55835229],[2199.6,0.1118261]]]
["bitfinex","ETHUSD",1725657246340,[[2196.1,3.18738],[2195.8,0.09107658],[2195.7,1.3072518],[2195.6,9.884608],[2194.9,0.94646484]],[[2196.8,12.87264],[2197.3,0.38128959],[2197.4,3.18558],[2197.5,4.5346157],[2197.6,0.88508794]]]
["bitfinex","ETHUSD",1725657270677,[[2198.2,3.18433],[2198.1,0.318446],[2197.8,3.18499],[2197.7,9.7512],[2197.4,7.7200457]],[[2198.8,3.18363],[2198.9,3.18341],[2199.2,3.18301],[2199.3,3.63773293],[2199.4,9.712]]]
["bitfinex","ETHUSD",1725657288632,[[2199.2,3.18283],[2199.0,3.18314],[2198.9,12.56998],[2198.7,4.5346157],[2198.6,3.18383]],[[2199.8,3.18213],[2199.9,3.18197],[2200.3,3.18139],[2200.6,13.04752461],[2200.7,7.98381]]]
["bitfinex","ETHUSD",1725657314672,[[2195.0,3.09109246],[2194.9,13.8103157],[2194.7,0.3827489],[2194.6,0.637939],[2194.4,0.4569]],[[2196.8,3.18647],[2196.9,0.59501672],[2197.1,4.5346157],[2197.2,3.18601]]]
["bitfinex","ETHUSD",1725657362690,[[2199.2,3.18287],[2198.9,9.4712],[2198.7,3.18366],[2198.5,3.0],[2198.4,7.7186257]],[[2199.7,2.81306478],[2199.9,6.46394891],[2200.1,7.70546445],[2200.4,7.84536035],[2200.6,16.8874857]]]
["bitfinex","ETHUSD",1725657389033,[[2197.2,3.18578],[2197.1,1.66481591],[2197.0,9.9574781],[2196.9,0.318621],[2196.5,4.5346157]],[[2197.8,3.18509],[2198.0,3.18483],[2198.2,8.9198],[2198.3,3.18433],[2198.4,0.57220955]]]
["bitfinex","ETHUSD",1725657417889,[[2198.1,3.18445],[2197.7,3.18512],[2197.5,9.55955117],[2197.4,7.7200657],[2197.2,3.0]],[[2198.7,12.68249],[2198.8,3.18358],[2199.1,3.18315],[2199.4,3.501003],[2200.7,2.27204167]]]
["bitfinex","ETHUSD",1725657475759,[[2198.5,15.88343],[2198.3,4.41904242],[2198.1,3.18455],[2198.0,3.0],[2197.8,3.18498]],[[2199.1,3.18314],[2199.2,3.18305],[2199.6,3.1824],[2199.7,10.0213703],[2199.9,0.955373]]]
["bitfinex","ETHUSD",1725657498661,[[2200.0,3.47247625],[2199.6,12.19702],[2199.5,3.18247],[2199.3,4.47104523],[2199.2,0.4569]],[[2200.6,1.248522],[2200.7,12.48514],[2201.1,3.18025],[2201.4,0.88559539],[2201.5,3.17968]]]
["bitfinex","ETHUSD",1725657525641,[[2197.6,6.37037],[2197.2,12.67158],[2197.1,4.92794523],[2196.9,0.59622289],[2196.4,1.38337775]],[[2198.2,4.79192],[2198.3,3.1844],[2198.4,9.7053],[2198.6,3.18387],[2198.8,0.318349]]]
["bitfinex","ETHUSD",1725657579458,[[2200.4,3.18116],[2200.2,4.31563523],[2200.1,8.0695],[2197.2,8.58572623],[2196.7,2.3627]],[[2201.0,6.37044],[2201.1,3.18033],[2201.2,8.1253],[2201.4,3.1798],[2201.7,0.27533933]]]
["bitfinex","ETHUSD",1725657617305,[[2200.8,3.27141891],[2200.7,3.18071],[2200.4,11.02898],[2200.1,3.18166],[2200.0,0.94821499]],[[2201.3,11.491624],[2201.4,3.17985],[2201.7,7.77107846],[2202.2,3.17874],[2202.7,0.47560329]]]
["bitfinex","ETHUSD",1725657681306,[[2198.9,3.18339],[2198.7,3.501941],[2198.6,10.90622],[2198.2,3.64088],[2197.7,8.59562936]],[[2199.4,3.18271],[2199.5,10.75551],[2199.8,7.60011481],[2200.1,3.33552238],[2200.6,7.62]]]
["bitfinex","ETHUSD",1725657704249,[[2201.2,3.18008],[2201.1,3.18022],[2200.9,7.49536706],[2200.8,3.18065],[2200.6,3.18091]],[[2201.3,0.06147111],[2201.4,0.34],[2201.7,4.53054121],[2201.8,3.17929],[2201.9,7.4669]]]
["bitfinex","ETHUSD",1725657764877,[[2202.4,6.3566],[2202.0,3.17892],[2201.8,6.5369],[2201.7,2.37262646],[2200.0,12.6391854]],[[2202.8,6.913],[2202.9,6.48378408],[2203.0,3.17754],[2203.2,1.89730701],[2203.3,8.86376672]]]
["bitfinex","ETHUSD",1725657832391,[[2203.8,3.811616],[2203.7,3.17646],[2203.6,0.09074753],[2203.4,9.80299],[2203.3,3.31698772]],[[2203.9,0.1118261],[2204.2,6.8925],[2204.4,3.17548],[2204.6,6.47444215],[2205.1,3.00490135]]]
["bitfinex","ETHUSD",1725657862006,[[2197.6,3.18526],[2197.5,0.881143],[2197.4,0.456],[2197.3,5.1699],[2197.2,3.1858]],[[2198.5,5.1254],[2199.0,3.18326],[2199.1,0.66315549],[2199.2,3.18311],[2199.3,0.1]]]
["bitfinex","ETHUSD",1725657879521,[[2198.2,3.1844],[2198.1,5.5423],[2198.0,0.0909844],[2197.5,3.1854],[2197.2,3.18583]],[[2198.9,0.58682216],[2199.3,3.18292],[2199.4,4.48679567],[2199.5,5.2527],[2199.9,0.42803682]]]
["bitfinex","ETHUSD",1725657952916,[[2198.4,3.18411],[2198.2,8.596071],[2198.1,0.63692],[2198.0,3.18469],[2197.4,3.18555]],[[2198.9,3.18351],[2199.1,3.18323],[2199.3,3.18284],[2199.4,5.12529517],[2199.5,4.7582]]]
["bitfinex","ETHUSD",1725657994344,[[2198.6,3.18382],[2198.5,7.32348],[2198.3,3.32253637],[2198.2,4.59806492],[2198.1,5.06943657]],[[2198.9,5.04978951],[2199.0,3.18336],[2199.2,3.18307],[2199.4,4.1669],[2199.5,3.33317447]]]
["bitfinex","ETHUSD",1725658005030,[[2200.5,7.12322],[2200.4,3.18117],[2200.0,3.57596],[2199.8,3.63808],[2199.7,3.0]],[[2201.0,3.18045],[2201.1,5.04978951],[2201.2,3.18018],[2201.4,3.17981],[2201.5,3.8959]]]
["bitfinex","ETHUSD",1725658046811,[[2201.1,4.10680486],[2201.0,2.37379431],[2200.9,8.25492064],[2200.8,1.41366492],[2200.7,8.23106931]],[[2201.5,3.77798761],[2201.6,3.17957],[2201.8,3.17934],[2202.0,3.17901],[2202.1,4.0009]]]
["bitfinex","ETHUSD",1725658127813,[[2202.0,0.94594064],[2201.9,4.57730507],[2201.7,5.56510694],[2201.5,10.34231614],[2201.3,12.43317206]],[[2202.6,3.17807],[2202.8,1.57380359],[2203.0,3.65905865],[2203.3,3.17705],[2203.4,3.39397852]]]
["bitfinex","ETHUSD",1725658143342,[[2201.9,2.49],[2201.0,3.18028],[2200.9,5.2119466],[2200.8,4.6110099],[2200.7,8.25295648]],[[2202.0,13.82296],[2202.2,3.77628939],[2202.3,3.17862],[2202.4,6.54310216],[2202.6,3.31132147]]]
["bitfinex","ETHUSD",1725658186934,[[2202.1,3.17877],[2202.0,3.17881],[2201.9,4.5927149],[2201.8,0.635849],[2201.7,3.17935]],[[2202.4,3.77628939],[2202.6,7.29844],[2202.8,3.17787],[2203.0,3.17751],[2203.4,13.27690534]]]
["bitfinex","ETHUSD",1725658278224,[[2201.9,10.4013433],[2201.5,3.17958],[2201.3,0.456],[2201.2,10.91216731],[2201.1,1.4304699]],[[2202.5,3.17821],[2202.6,3.77849071],[2202.7,3.17799],[2202.8,2.54753277],[2203.0,3.17751]]]
["bitfinex","ETHUSD",1725658294647,[[2201.8,3.17934853],[2201.4,2.29058027],[2201.3,1.24981924],[2201.2,6.46835],[2200.9,3.18051]],[[2201.9,3.17909],[2202.1,3.77849071],[2202.3,0.8864],[2202.4,3.17843],[2202.9,3.6534456]]]
["bitfinex","ETHUSD",1725658330056,[[2201.8,5.79733],[2201.6,8.78271995],[2201.5,1.42604114],[2201.4,1.90138819],[2201.1,8.21346051]],[[2203.1,5.03326051],[2203.2,3.17733],[2204.0,5.99859169]]]
["bitfinex","ETHUSD",1725658394782,[[2199.7,2.7895],[2199.6,5.52788256],[2199.5,0.95069409],[2199.4,1.42604114],[2199.3,1.90138819]],[[2200.9,3.33590226],[2201.1,4.9717962],[2201.3,11.94409035],[2201.4,3.17991],[2201.7,12.12]]]
["bitfinex","ETHUSD",1725658444154,[[2201.5,2.2502],[2201.1,3.51286293],[2201.0,3.18028],[2200.8,3.78228342],[2200.7,3.1807]],[[2201.7,3.17936],[2201.9,3.17909],[2202.1,3.17879],[2202.4,3.17837],[2202.5,3.78228342]]]
["bitfinex","ETHUSD",1725658484219,[[2205.9,3.31445834],[2205.7,6.95578342],[2205.5,3.17384],[2205.4,0.565174],[2205.1,3.17439]],[[2206.5,4.07264324],[2206.7,3.17217],[2207.1,3.17163],[2207.8,3.17059],[2207.9,2.0]]]
["bitfinex","ETHUSD",1725658533252,[[2205.0,6.3492],[2204.9,0.006111],[2204.8,0.09069514],[2204.7,5.56472],[2204.3,3.4223474]],[[2205.1,0.19466958],[2205.7,6.34738],[2206.0,3.17323],[2206.4,8.26155339],[2206.5,7.28]]]
["bitfinex","ETHUSD",1725658568031,[[2205.9,3.17323],[2205.8,3.17335],[2205.7,2.4849],[2205.6,1.58946343],[2205.5,5.54734991]],[[2206.4,3.17267],[2206.6,3.17238],[2206.7,0.09061109],[2206.8,3.17205],[2207.0,1.00154651]]]
["bitfinex","ETHUSD",1725658630724,[[2204.2,2.4909],[2204.1,6.35162],[2203.9,5.02188112],[2203.8,3.0],[2203.7,0.6551817]],[[2204.7,0.12892815],[2204.8,3.17493],[2204.9,3.26546109],[2205.1,0.55],[2205.2,3.17435]]]
["bitfinex","ETHUSD",1725658665881,[[2202.9,3.88577273],[2202.7,3.17779],[2202.5,10.72928164],[2202.3,3.17847],[2200.1,4.7375759]],[[2203.4,3.26754109],[2203.5,3.17683],[2203.8,3.17633],[2204.0,3.17613],[2204.9,16.92]]]
["bitfinex","ETHUSD",1725658697939,[[2204.4,3.17545],[2204.3,0.32663368],[2204.2,3.17561],[2204.0,2.3352],[2203.6,9.14347944]],[[2204.9,0.09061109],[2205.0,6.34941],[2205.2,0.49302016],[2205.4,8.20234153],[2205.8,3.59107303]]]
["bitfinex","ETHUSD",1725658772457,[[2207.0,992.61183984],[2206.2,3.17286],[2206.1,5.61964],[2206.0,1.56678158],[2205.9,0.93862791]],[[2207.1,11.63174158],[2207.2,3.17144],[2207.5,3.17112],[2207.7,3.94174556],[2207.9,5.17044]]]
["bitfinex","ETHUSD",1725658787230,[[2208.9,3.16891],[2208.8,0.63714887],[2208.7,9.21638766],[2208.4,3.16966],[2208.2,7.76608628]],[[2209.6,3.16803],[2209.7,3.16796],[2210.0,3.74404727],[2210.4,3.75030766],[2210.9,0.2]]]
["bitfinex","ETHUSD",1725658830579,[[2209.5,3.93359],[2209.4,0.1],[2209.1,0.09053088],[2209.0,557.80587198],[2208.6,8.17304638]],[[2210.5,5.11630248],[2210.7,2.6931],[2210.8,0.47381154],[2210.9,0.54713977],[2211.0,7.00367638]]]
["bitfinex","ETHUSD",1725658970902,[[2209.2,9.6964],[2209.0,460.64504708],[2208.5,3.16948],[2208.3,3.16975],[2208.0,942.14452343]],[[2209.3,7.9008979],[2209.6,3.16799],[2209.9,12.87497],[2210.2,0.58900343],[2210.3,3.16701]]]
["bitfinex","ETHUSD",1725659027427,[[2209.3,9.8899],[2209.2,0.1],[2209.1,0.09052134],[2209.0,334.23982945],[2208.6,6.3387]],[[2209.4,3.16838],[2209.6,4.7321479],[2209.8,3.1678],[2210.0,3.16751],[2210.1,7.28]]]
["bitfinex","ETHUSD",1725659066133,[[2209.0,268.64078964],[2208.2,9.707],[2208.1,0.01942932],[2208.0,938.97433343],[2207.6,1.5640579]],[[2209.1,27.7523079],[2209.4,6.782],[2209.5,3.16816],[2209.6,0.55801425],[2209.7,0.47328056]]]
["bitfinex","ETHUSD",1725659132492,[[2210.0,9.4991],[2209.4,4.7323079],[2209.3,3.16833],[2208.3,1.09622568],[2208.2,1.40794187]],[[2210.1,6.50791331],[2210.4,4.7309179],[2210.5,0.1126261],[2210.7,12.32694],[2210.8,0.55801425]]]
["bitfinex","ETHUSD",1725659250509,[[2213.3,3.16256],[2213.2,3.16278],[2213.1,9.3378],[2212.9,7.94518],[2212.6,8.9374844]],[[2213.6,9.2992],[2213.9,6.32386],[2214.0,0.50366316],[2214.2,9.34243994],[2214.3,3.16136]]]
["bitfinex","ETHUSD",1725659265917,[[2216.1,1.56552],[2216.0,3.15884],[2215.8,8.1178237],[2215.5,3.15955],[2215.4,8.0587737]],[[2216.9,3.05757],[2217.2,9.5133],[2217.3,3.15705],[2217.5,3.15676],[2218.0,5.45936598]]]
["bitfinex","ETHUSD",1725659292746,[[2216.1,8.52155139],[2215.9,9.9657]],[[2217.5,9.8097]]]
["bitfinex","ETHUSD",1725659349624,[[2216.2,3.15855],[2216.0,3.1588],[2215.7,3.15926],[2215.6,1.628777],[2215.4,9.9689]],[[2216.7,3.15796],[2216.9,13.01750741],[2217.2,3.15719],[2217.5,0.60138591],[2217.8,5.787548]]]
["bitfinex","ETHUSD",1725659386909,[[2218.2,0.09015299],[2218.1,3.15585],[2217.9,3.15605],[2217.8,0.315641],[2217.7,12.8602]],[[2218.5,0.11663259],[2218.6,6.31044],[2218.8,1.274705],[2218.9,10.1422],[2219.0,3.15463]]]
["bitfinex","ETHUSD",1725659427320,[[2217.3,6.31383],[2217.0,9.0681],[2216.9,3.15755],[2216.8,3.72246803],[2216.6,4.764]],[[2217.9,3.2667689],[2218.0,4.786687],[2218.2,13.71736803],[2218.3,3.15557],[2218.4,0.97737]]]
["bitfinex","ETHUSD",1725659501284,[[2217.6,1.53842698],[2217.5,12.62444],[2217.3,4.8889717],[2217.2,0.89389499],[2217.1,1.34084249]],[[2218.0,3.30099674],[2218.1,3.15585],[2218.5,12.25842],[2219.4,0.1],[2219.6,0.47235994]]]
["bitfinex","ETHUSD",1725659526502,[[2218.0,1.53757631],[2217.8,13.785511],[2217.7,3.15631],[2217.4,3.15684],[2217.2,0.4528]],[[2218.3,3.15135853],[2218.5,3.15539],[2218.7,3.15501],[2218.8,9.873],[2227.2,1.8097235]]]
["bitfinex","ETHUSD",1725659613399,[[2216.6,4.89965191],[2216.5,12.63169],[2216.4,2.4314713],[2216.3,1.34084249],[2216.2,8.08949815]],[[2216.9,0.13966188],[2217.2,12.3635],[2217.3,3.25701],[2217.6,3.15657],[2219.0,2.2645213]]]
["bitfinex","ETHUSD",1725659646359,[[2213.8,0.09030235],[2213.7,1.53757631],[2213.3,9.5123]],[[2214.7,0.09025216],[2214.8,9.9108],[2215.2,1.53757631]]]
["bitfinex","ETHUSD",1725659689981,[[2219.0,3.7022474],[2218.9,3.15471],[2218.8,0.09012938],[2218.6,1.08403575],[2218.5,9.9249]],[[2219.1,0.12481113],[2219.4,3.24436216],[2219.5,9.9385],[2219.6,3.15381],[2219.8,3.15346]]]
["bitfinex","ETHUSD",1725659775735,[[2219.8,3.15335],[2219.6,4.77909878],[2219.5,10.58895567],[2219.4,4.49482249],[2219.3,4.97987317]],[[2220.1,0.11053019],[2220.2,3.24313216],[2220.3,3.15278],[2220.4,9.9536858],[2221.5,12.69179712]]]
["bitfinex","ETHUSD",1725659809325,[[2219.6,3.15365],[2219.5,15.3049587],[2219.4,2.90886212],[2219.2,6.33643383],[2219.1,5.44288809]],[[2219.9,0.20169804],[2220.1,3.15303],[2220.2,9.2563],[2220.4,0.0536858],[2220.5,3.15244]]]
["bitfinex","ETHUSD",1725659884091,[[2219.9,3.15328],[2219.8,3.15343],[2219.7,11.18650645],[2219.6,1.81419365],[2219.5,3.60664]],[[2220.2,0.09025216],[2220.3,12.47028],[2220.7,3.15218],[2220.9,8.81540645],[2430.6,0.90007324]]]
["bitfinex","ETHUSD",1725659974570,[[2221.8,3.15052],[2221.7,3.24064122],[2221.6,13.56245517],[2221.4,3.15109],[2221.2,4.12655517]],[[2222.3,3.1499],[2222.4,3.14987],[2222.7,3.14933],[2222.9,9.1484],[2223.0,3.1489]]]
["bitfinex","ETHUSD",1725660009795,[[2221.6,3.15086],[2221.5,3.15092],[2221.4,0.54172102],[2221.3,4.88986239],[2221.2,3.15142]],[[2222.2,3.15011],[2222.3,10.237358],[2222.4,3.14984],[2222.6,3.1495],[2222.9,2.0]]]
["bitfinex","ETHUSD",1725660030438,[[2220.9,3.15178],[2220.8,3.24198195],[2220.6,0.4517],[2220.4,8.04243239],[2220.1,3.15287]],[[2221.5,13.1007],[2221.8,0.15533525],[2221.9,3.15053],[2222.2,3.15004],[2222.3,7.51982039]]]
["bitfinex","ETHUSD",1725660067211,[[2220.0,3.6788912],[2219.9,3.15316],[2219.8,0.09008292],[2219.7,3.1535],[2219.4,13.25770829]],[[2220.4,0.07287967],[2220.5,12.96082],[2220.7,3.15223],[2221.0,3.15183],[2221.2,2.0]]]
["bitfinex","ETHUSD",1725660123767,[[2219.1,1.53517729],[2219.0,7.22968403],[2218.9,11.06738605],[2218.8,1.84144807],[2218.7,2.32108178]],[[2219.4,0.06977577],[2219.5,3.15387],[2219.7,3.15359],[2219.9,0.55],[2220.0,12.96146]]]
["bitfinex","ETHUSD",1725660171807,[[2223.3,3.6789772],[2223.1,9.1512],[2223.0,3.14882],[2222.9,0.5366614],[2222.8,3.14906]],[[2223.5,3.20884495],[2223.6,3.14812],[2223.8,9.0414],[2224.0,3.14751],[2224.6,6.8256272]]]
["bitfinex","ETHUSD",1725660205331,[[2221.6,0.09001339],[2221.5,12.4493],[2221.4,1.70367068],[2221.3,6.8301972],[2221.0,3.15171]],[[2221.8,0.05373813],[2222.0,3.15042],[2222.1,3.15024],[2222.4,3.14976],[2222.7,13.0931772]]]
["bitfinex","ETHUSD",1725660281719,[[2216.9,9.7617],[2216.8,3.15762],[2216.7,0.92856551],[2216.6,1.39284827],[2216.5,9.89002842]],[[2217.4,3.15693],[2217.5,9.47220423],[2217.8,3.1563],[2218.0,0.54993922],[2218.1,8.8620377]]]
["bitfinex","ETHUSD",1725660297669,[[2216.8,1.85245096],[2216.7,12.91953],[2216.6,3.15788],[2216.5,1.607787],[2216.4,5.85198147]],[[2217.2,3.15715],[2217.3,3.24722423],[2217.4,9.382],[2217.6,3.15656],[2222.3,22.16813541]]]
["bitfinex","ETHUSD",1725660331992,[[2214.6,2.35888729],[2214.5,0.92856551],[2214.4,1.39284827],[2214.3,1.84144807],[2214.2,12.1627329]],[[2215.1,0.09020423],[2215.5,9.1347],[2215.8,6.85222417],[2216.0,2.55],[2216.4,3.69307417]]]
["bitfinex","ETHUSD",1725660367838,[[2213.8,14.206555],[2213.7,3.70111329],[2213.6,3.16218],[2213.4,3.16254],[2213.1,2.0860286]],[[2214.3,3.1613],[2214.4,3.16114],[2214.5,0.002118],[2214.6,9.0383],[2214.8,3.16057]]]
["bitfinex","ETHUSD",1725660422725,[[2216.1,3.15862],[2215.9,6.85291579],[2215.7,12.97216],[2215.6,0.93140677],[2215.5,4.54095068]],[[2216.4,0.18742766],[2216.5,3.15814],[2216.6,3.15801],[2216.7,0.09020423],[2216.8,9.7137]]]
["bitfinex","ETHUSD",1725660457180,[[2214.4,0.316125],[2214.3,6.32231],[2214.0,8.09637728],[2213.9,2.35955077],[2213.6,8.17107645]],[[2214.8,9.1606],[2215.1,3.16026],[2215.7,4.93468728]]]
["bitfinex","ETHUSD",1725660520867,[[2217.2,18.71284773],[2217.1,3.15719],[2217.0,4.93468728],[2216.8,4.01785358],[2216.7,0.92734964]],[[2217.3,0.0042671],[2218.0,3.15599],[2218.2,3.15582],[2218.4,13.14894],[2218.7,3.15513]]]
["bitfinex","ETHUSD",1725660557866,[[2217.8,6.84466572],[2217.7,9.5733],[2217.6,3.15646],[2217.4,4.08414964],[2217.3,4.5319577]],[[2218.3,3.2915719],[2218.4,3.48456219],[2218.7,12.96804],[2219.0,3.15457],[2219.2,6.84279572]]]
["bitfinex","ETHUSD",1725660635769,[[2219.6,3.68850572],[2219.4,3.15388],[2219.3,9.5698],[2219.2,3.47867568],[2218.8,6.84332572]],[[2220.2,3.15292],[2220.5,9.1325],[2220.7,3.15221],[2220.9,0.49711674],[2221.0,4.60175572]]]
["bitfinex","ETHUSD",1725660676196,[[2220.4,3.15258],[2220.3,1.74645974],[2220.2,6.38606081],[2220.1,1.86281355],[2220.0,16.96968661]],[[2220.7,0.20511949],[2220.8,3.15204],[2220.9,3.15197],[2221.1,9.744],[2221.2,3.15145]]]
["bitfinex","ETHUSD",1725660705429,[[2220.3,3.15262],[2220.2,12.54030755],[2220.1,8.15960291],[2220.0,4.52847125],[2219.5,0.69327557]],[[2220.8,3.15205],[2220.9,3.15189],[2221.0,7.6591],[2221.2,3.15145],[2221.6,6.99712777]]]
["bitfinex","ETHUSD",1725660777860,[[2221.2,3.15141],[2221.1,3.15159],[2221.0,2.35220204],[2220.9,2.96523083],[2220.8,13.54810447]],[[2221.4,0.19141792],[2221.7,3.15074],[2221.8,9.4704],[2221.9,3.15057],[2222.1,4.68367256]]]
["bitfinex","ETHUSD",1725660816633,[[2220.6,3.15223],[2220.5,9.80648311],[2220.4,6.07674513],[2220.3,4.99951216],[2220.2,2.3200839]],[[2221.2,0.1916874],[2221.3,4.76739934],[2221.4,9.66560394],[2221.5,3.15112],[2226.9,15.49940388]]]
["bitfinex","ETHUSD",1725660862380,[[2221.5,3.15094],[2221.3,3.1512],[2221.2,12.78326041],[2221.1,3.15157],[2220.9,0.92682784]],[[2221.9,0.1921724],[2222.0,3.15032],[2222.1,9.78277],[2222.6,3.14947],[2225.8,10.0]]]
["bitfinex","ETHUSD",1725660933743,[[2220.5,0.984375],[2219.5,3.15382],[2219.4,5.72956422],[2219.0,6.83420198],[2218.8,3.15483]],[[2220.6,15.27319841],[2220.8,3.31708217],[2220.9,3.15188],[2221.0,2.55743463],[2221.1,0.47139187]]]
["bitfinex","ETHUSD",1725660952206,[[2220.5,0.984375],[2220.0,8.72789],[2219.7,3.15357],[2219.6,3.67966198],[2216.9,6.88850073]],[[2220.6,3.40568517],[2220.7,3.15218],[2220.9,3.15188],[2221.2,10.95966198],[2221.5,17.27102]]]
["bitfinex","ETHUSD",1725660996213,[[2224.0,3.14741],[2223.9,6.387568],[2223.6,6.82769198],[2223.2,3.14848],[2223.0,6.13252784]],[[2224.5,3.14686],[2224.8,3.2596768],[2225.0,3.67966198],[2225.2,3.14588],[2231.3,9.85818587]]]
["bitfinex","ETHUSD",1725661029744,[[2223.8,5.41489],[2223.7,4.07471784],[2223.6,1.39102447],[2223.5,5.54247553],[2223.4,6.35560275]],[[2224.3,3.14707],[2224.4,3.14699],[2224.7,3.1465],[2224.8,0.1132968],[2230.9,12.99592633]]]
["bitfinex","ETHUSD",1725661122443,[[2224.6,3.14663],[2224.4,5.5817],[2224.2,3.6688283],[2224.1,3.14733],[2223.8,6.59933]],[[2224.7,0.23490891],[2224.8,0.1132968],[2225.0,3.1462],[2225.1,3.14604],[2225.4,3.14552]]]
["bitfinex","ETHUSD",1725661142959,[[2223.4,0.91350406],[2223.3,10.89240614],[2223.2,3.73372447],[2223.1,1.86281355],[2223.0,5.45988873]],[[2223.9,3.14769],[2224.0,3.14749],[2224.3,3.14706],[2224.6,3.6688283],[2225.2,4.746]]]
["bitfinex","ETHUSD",1725661182442,[[2222.3,4.005815],[2222.2,3.14992],[2222.1,2.2597],[2221.9,10.09733006],[2221.7,1.39102447]],[[2222.7,0.2309757],[2222.8,6.29851],[2223.2,3.14863],[2223.4,3.14835],[2227.4,8.12046336]]]
["bitfinex","ETHUSD",1725661243537,[[2223.3,3.23827444],[2223.2,3.14861],[2223.0,2.3398],[2222.9,3.778832],[2222.8,4.59565614]],[[2223.9,3.14771],[2224.0,3.1476],[2224.3,6.8159083],[2224.5,2.0],[2224.6,0.16356505]]]
["bitfinex","ETHUSD",1725661294398,[[2223.5,4.00304656],[2223.4,3.14824],[2223.3,0.08994842],[2223.1,4.09869],[2222.8,6.42535561]],[[2223.9,3.14774],[2224.1,3.14742],[2224.3,3.6688283],[2224.4,3.147],[2224.8,3.89295333]]]
["bitfinex","ETHUSD",1725661329058,[[2223.7,3.14783],[2223.5,4.96253239],[2223.3,6.8172683],[2223.1,4.87609255],[2222.9,5.01171355]],[[2224.2,3.14727],[2224.4,3.14699],[2224.6,3.14665],[2224.7,6.11109978],[2224.8,0.1132968]]]
["bitfinex","ETHUSD",1725661413626,[[2223.0,6.29764],[2222.8,2.4249],[2222.6,6.82263362],[2221.9,0.4516],[2221.6,9.52515889]],[[2223.3,0.22804059],[2223.4,0.65243506],[2223.5,3.14821],[2223.6,3.1481],[2224.0,5.14748]]]
["bitfinex","ETHUSD",1725661455195,[[2224.0,3.14745],[2223.8,5.59616],[2223.7,0.629566],[2223.6,3.14793],[2223.5,3.66886371]],[[2224.5,6.29371],[2224.8,3.78216051],[2224.9,3.31569285],[2225.3,2.0],[2225.7,12.13]]]
["bitfinex","ETHUSD",1725661495182,[[2222.9,3.14894],[2222.8,2.4666],[2222.7,0.93086126],[2222.6,5.0651556],[2222.5,8.59688204]],[[2223.6,3.14811],[2223.7,3.14801],[2223.9,6.81652371],[2224.2,3.1472],[2224.3,2.0]]]
["bitfinex","ETHUSD",1725661574498,[[2225.7,3.14494],[2225.6,4.19690076],[2225.4,6.99778371],[2225.2,3.14572],[2225.0,3.0]],[[2225.9,0.22102526],[2226.0,0.005],[2226.1,0.90007324],[2226.2,0.005],[2226.3,3.1443]]]
["bitfinex","ETHUSD",1725661596765,[[2226.9,3.14338],[2226.8,3.14344],[2226.7,0.314352],[2226.5,3.14393],[2226.4,3.66886371]],[[2227.0,0.1132968],[2227.4,6.2855],[2227.7,3.66886371],[2227.8,3.14212],[2246.3,25.29970005]]]
["bitfinex","ETHUSD",1725661660692,[[2226.8,3.14341],[2226.7,2.3257],[2226.6,3.14373],[2226.5,3.66886371],[2226.4,4.07491126]],[[2227.0,0.20583931],[2227.3,3.14285],[2227.4,3.771247],[2227.7,3.14228],[2227.8,3.66886371]]]
["bitfinex","ETHUSD",1725661704094,[[2226.3,0.87349817],[2226.2,5.4423],[2226.1,3.14442],[2225.9,3.66886371],[2225.8,4.07571126]],[[2226.7,3.14368],[2226.9,3.34438375],[2227.1,3.14319],[2227.2,3.66886371],[2227.3,0.31428]]]
["bitfinex","ETHUSD",1725661744036,[[2226.6,2.2703],[2226.5,6.28782],[2226.1,3.14451],[2226.0,3.66886371],[2225.9,3.14475]],[[2226.9,0.55],[2227.0,3.14325],[2227.1,5.803225],[2227.3,0.31428],[2227.4,6.81153371]]]
["bitfinex","ETHUSD",1725661827949,[[2227.5,5.54491],[2227.4,3.14255],[2227.1,3.14308],[2227.0,1.5249651],[2226.8,4.93901826]],[[2227.8,0.1884251],[2227.9,3.1421],[2228.0,0.64710577],[2228.1,4.6667551],[2228.3,3.14222]]]
["bitfinex","ETHUSD",1725661856462,[[2226.9,2.2935],[2226.8,3.14349],[2226.7,3.14356],[2226.4,6.805512],[2226.0,7.66967574]],[[2227.3,3.14285],[2227.4,3.14268],[2227.7,0.6803862],[2227.8,8.803622],[2230.9,2.99258896]]]
["bitfinex","ETHUSD",1725661904532,[[2228.0,0.08976064],[2227.9,5.63475],[2227.6,6.803892],[2227.2,3.59355],[2227.1,2.34553273]],[[2228.9,1.1161502]]]
["bitfinex","ETHUSD",1725661925548,[[2228.2,2.4499],[2228.1,0.08975046],[2228.0,3.14172],[2227.8,3.14201],[2227.6,3.14238]],[[2228.5,6.28234],[2228.8,0.55],[2228.9,6.802062],[2229.2,2.75266748],[2229.5,3.13982]]]
["bitfinex","ETHUSD",1725662015092,[[2226.9,3.14336],[2226.7,3.14357],[2226.6,2.4701],[2226.5,3.14393],[2226.4,0.32339077]],[[2227.4,3.14268],[2227.6,6.804002],[2227.8,3.14212],[2228.1,5.770017],[2228.3,10.42143]]]
["bitfinex","ETHUSD",1725662038598,[[2225.9,6.28952],[2225.7,2.4136],[2225.6,3.1452],[2225.3,6.661502],[2225.2,3.14577]],[[2226.1,0.14592465],[2226.4,3.8357906],[2226.5,3.14395],[2226.6,0.628746],[2226.7,3.661502]]]
["bitfinex","ETHUSD",1725662080097,[[2225.1,3.14591],[2224.9,5.52236],[2224.7,3.14639],[2224.6,0.93086126],[2224.5,6.37481078]],[[2225.4,0.13917526],[2225.5,3.14543],[2225.6,4.67320889],[2225.9,3.14482],[2227.2,0.64329747]]]
["bitfinex","ETHUSD",1725662134780,[[2224.6,2.3754],[2224.4,6.29363],[2224.0,3.14741],[2223.9,3.66624294],[2223.8,3.4511]],[[2225.2,4.14159429],[2225.3,3.14575],[2225.4,3.66624294],[2225.6,5.82637029],[2226.6,12.12]]]
["bitfinex","ETHUSD",1725662188036,[[2224.4,3.14691],[2224.3,3.14698],[2224.1,3.306529],[2224.0,3.14746],[2223.8,0.93086126]],[[2224.8,0.27557403],[2224.9,0.55],[2225.0,6.81230294],[2225.2,5.14586],[2225.3,0.42162429]]]
["bitfinex","ETHUSD",1725662223983,[[2225.8,6.274737],[2225.7,3.14497],[2225.4,3.70087],[2225.3,3.66624294],[2225.0,3.14594]],[[2226.3,3.14431],[2226.4,3.14417],[2226.6,3.66624294],[2226.7,3.14367],[2231.3,19.18653552]]]
["bitfinex","ETHUSD",1725662290141,[[2223.6,3.14801],[2223.4,3.23827175],[2223.2,9.77588718],[2222.8,3.14918],[2222.4,8.4612632]],[[2224.0,0.92059994],[2224.1,3.14735],[2224.3,2.0],[2224.5,6.81310294],[2225.0,3.14611]]]
["bitfinex","ETHUSD",1725662331238,[[2224.5,3.14676],[2224.4,3.14689],[2224.3,2.4077],[2224.1,3.14733],[2223.8,9.81396294]],[[2225.0,6.29224],[2225.4,6.81178294],[2225.6,3.14522],[2225.7,2.0],[2230.3,10.53185546]]]
["bitfinex","ETHUSD",1725662367154,[[2222.3,3.14977],[2221.8,3.66624294],[2221.7,3.15072],[2221.5,0.97852179]],[[2222.9,3.1491],[2223.0,3.699],[2223.3,10.42856],[2223.4,12.12]]]
["bitfinex","ETHUSD",1725662436667,[[2224.0,3.14747],[2223.8,3.14776],[2223.7,2.2685],[2223.6,0.93950479],[2223.5,4.55737719]],[[2224.4,0.31698668],[2224.5,3.14685],[2224.6,3.14672],[2224.8,3.67252643],[2224.9,5.14621]]]
["bitfinex","ETHUSD",1725662503984,[[2225.4,2.88192482],[2225.3,3.14558],[2225.1,3.14582],[2224.9,3.1462],[2224.8,0.89721402]],[[2225.5,0.29934701],[2225.7,3.14507],[2225.8,3.14496],[2226.0,3.67252643],[2226.1,2.0]]]
["bitfinex","ETHUSD",1725662542270,[[2225.7,3.14507],[2225.6,5.59474],[2225.4,0.876633],[2225.3,3.14564],[2225.2,4.61203122]],[[2226.2,3.1445],[2226.3,3.14434],[2226.6,3.14386],[2226.7,3.67252643],[2226.8,2.0]]]
["bitfinex","ETHUSD",1725662627370,[[2224.9,8.58341],[2224.6,2.46651301],[2224.5,7.68735464],[2224.4,1.87900959],[2224.3,3.0]],[[2225.4,3.43606693],[2225.6,3.14532],[2225.8,1.52700822],[2225.9,3.14488],[2226.1,5.1446]]]
["bitfinex","ETHUSD",1725662672722,[[2223.9,8.60256],[2223.7,0.93950479],[2223.6,3.38786541],[2223.5,5.02717959],[2223.2,2.82932626]],[[2224.3,0.27903419],[2224.4,3.14692],[2224.5,0.71231676],[2224.6,4.67372822],[2224.7,0.55]]]
["bitfinex","ETHUSD",1725662742887,[[2223.9,3.14761],[2223.8,3.14767],[2223.7,2.2574],[2223.5,3.66452798],[2223.4,3.14827]],[[2224.4,3.14701],[2224.5,4.16442894],[2224.6,0.55],[2224.8,7.28],[2224.9,8.81073798]]]
["bitfinex","ETHUSD",1725662788545,[[2225.2,3.14577],[2225.1,5.54113],[2224.8,3.14633],[2224.7,6.01276499],[2224.6,0.93950479]],[[2225.7,3.14517],[2225.9,3.69489],[2226.0,0.98550108],[2226.1,6.80911798],[2226.3,2.0]]]
["bitfinex","ETHUSD",1725662828942,[[2226.1,7.555805],[2226.0,3.23407],[2225.8,0.93950479],[2225.7,4.55423719],[2225.2,7.37474826]],[[2226.2,0.79616023],[2226.7,3.14367],[2226.8,3.14354],[2226.9,2.0],[2227.1,6.80762798]]]
["bitfinex","ETHUSD",1725662906284,[[2224.3,0.629436],[2224.2,3.23698092],[2224.1,3.14729],[2224.0,2.2827],[2223.9,6.81212798]],[[2224.6,0.47081785],[2224.7,3.14649],[2224.9,3.14629],[2225.1,9.28],[2225.2,6.81031798]]]
["bitfinex","ETHUSD",1725662969323,[[2223.3,3.14847],[2223.1,5.50746],[2223.0,3.67268136],[2222.8,4.08867479],[2221.3,1.97395184]],[[2223.7,3.14791],[2223.9,11.54748],[2224.2,15.26728],[2224.6,4.748],[2224.8,3.14644]]]
["bitfinex","ETHUSD",1725663014547,[[2222.7,3.14923],[2222.6,2.3018],[2222.5,3.1495],[2222.4,3.67601181],[2222.3,3.14984]],[[2223.2,6.29738],[2223.4,3.16414702],[2223.6,3.14814],[2224.0,3.1476],[2224.1,10.42745]]]
["bitfinex","ETHUSD",1725663034720,[[2223.1,3.14863],[2223.0,3.14888],[2222.8,6.01041181],[2222.7,3.779102],[2222.4,3.14966]],[[2223.5,0.629603],[2223.6,3.14805],[2223.7,3.14798],[2223.9,7.75101965],[2448.0,0.00375313]]]
["bitfinex","ETHUSD",1725663090566,[[2220.4,6.30508],[2220.2,0.6186043],[2220.1,2.4027],[2220.0,3.15313],[2219.7,8.06445617]],[[2220.8,0.31414704],[2220.9,0.55],[2221.0,3.15173],[2221.2,3.15154],[2221.3,2.0]]]
["bitfinex","ETHUSD",1725663126015,[[2219.9,5.82671],[2219.8,3.15332],[2219.4,4.09349479],[2219.3,1.40925719],[2219.2,7.23837386]],[[2220.5,3.70245],[2221.1,2.0],[2224.9,10.00613745]]]
["bitfinex","ETHUSD",1725663164495,[[2219.3,3.15408],[2219.2,2.4431],[2219.1,3.1543],[2218.9,7.77883034],[2218.8,1.40925719]],[[2219.5,0.86002822],[2219.8,3.15344],[2219.9,3.15333],[2220.2,3.15287],[2220.4,9.28]]]
["bitfinex","ETHUSD",1725663247311,[[2217.9,0.4515],[2217.7,2.3216],[2217.5,0.94305827],[2217.4,11.39309293],[2217.2,4.87900959]],[[2218.3,3.15557],[2218.5,0.98301139],[2218.6,0.55],[2219.1,5.15446],[2219.6,12.042]]]
["bitfinex","ETHUSD",1725663270132,[[2216.3,3.15833],[2216.1,3.1586],[2215.9,4.10201827],[2215.8,6.87510909],[2215.7,1.87900959]],[[2216.7,0.26570184],[2216.8,3.844261],[2216.9,0.55],[2217.2,3.15713],[2217.4,3.15686]]]
["bitfinex","ETHUSD",1725663304471,[[2216.6,3.15798],[2216.5,5.60871],[2216.2,3.15855],[2216.1,4.80250474],[2215.9,3.15896]],[[2217.1,3.70729],[2217.2,3.15714],[2217.5,3.15672],[2217.7,0.631272],[2218.1,0.17814237]]]
["bitfinex","ETHUSD",1725663365909,[[2216.3,3.24862049],[2216.2,3.15844],[2216.1,2.3537],[2215.9,3.15897],[2215.8,3.69382249]],[[2216.6,0.55],[2216.7,0.686541],[2216.8,3.15774],[2216.9,3.15767],[2217.2,3.15714]]]
["bitfinex","ETHUSD",1725663407442,[[2215.6,3.1594],[2215.5,3.15942],[2215.3,2.304],[2215.1,3.47015989],[2215.0,6.05244665]],[[2215.9,0.55],[2216.0,0.09023055],[2216.1,3.53856506],[2216.3,3.15853],[2216.5,5.15815]]]
["bitfinex","ETHUSD",1725663448153,[[2216.1,3.1587],[2216.0,3.15882],[2215.9,2.442],[2215.7,3.15926],[2215.6,0.9390476]],[[2216.4,0.55],[2216.5,0.09023055],[2216.6,3.15805],[2217.1,2.17774139],[2228.2,127.5]]]
["bitfinex","ETHUSD",1725663533964,[[2216.3,3.15839],[2216.2,3.15849],[2216.0,2.2812],[2215.9,3.15897],[2215.7,3.19945168]],[[2216.4,0.2200409],[2216.5,0.09023055],[2216.8,6.31552],[2216.9,2.47247103],[2217.7,4.766]]]
["bitfinex","ETHUSD",1725663571640,[[2215.7,3.15914],[2215.6,0.9390476],[2215.5,6.9754214],[2215.4,3.41871461],[2214.5,9.30886759]],[[2216.0,0.22018187],[2216.1,0.55],[2216.2,3.24885055],[2216.3,3.15843],[2216.6,5.158]]]
["bitfinex","ETHUSD",1725663607449,[[2215.8,3.15901],[2215.7,4.0982276],[2215.6,2.3521],[2215.5,2.94919081],[2215.4,5.0376952]],[[2216.2,0.55],[2216.3,3.24871055],[2216.5,3.15825],[2216.6,3.15801],[2216.9,5.63001102]]]
["bitfinex","ETHUSD",1725663651248,[[2216.4,3.15825],[2216.3,5.41712],[2216.1,0.9390476],[2216.0,4.69941941],[2215.9,1.4085714]],[[2216.6,0.21246436],[2216.7,0.55],[2216.8,3.24793055],[2216.9,3.15758],[2217.2,12.90950186]]]
["bitfinex","ETHUSD",1725663736555,[[2218.0,3.15599],[2217.9,0.880793],[2217.8,5.6518],[2217.5,4.0957476],[2216.0,17.10653377]],[[2218.1,0.76638977],[2218.4,6.40124055],[2218.8,3.15486],[2220.2,2.21401413],[2220.3,2.3075]]]
["bitfinex","ETHUSD",1725663804896,[[2218.4,4.021123],[2218.2,5.5026],[2218.0,3.15598],[2217.9,0.453],[2217.8,0.9390476]],[[2218.8,3.15493],[2218.9,3.15482],[2219.1,0.55],[2219.2,3.1543],[2230.8,3.0]]]
["bitfinex","ETHUSD",1725663852338,[[2219.6,6.30744],[2219.5,0.952983],[2219.3,5.50997],[2219.2,2.35420493],[2219.1,0.9390476]],[[2219.7,0.74874296],[2220.2,3.15288],[2220.3,3.15284],[2220.5,2.0],[2220.6,3.1523]]]
["bitfinex","ETHUSD",1725663903057,[[2219.8,14.02417498],[2219.7,4.0926176],[2219.6,1.4085714],[2219.5,3.41335019],[2219.4,2.36698374]],[[2219.9,0.55],[2220.5,3.15253],[2220.7,3.15226],[2220.9,3.62396099],[2221.0,7.28]]]
["bitfinex","ETHUSD",1725663923177,[[2219.4,3.15393],[2219.3,4.0930976],[2219.2,3.6613714],[2219.1,1.8780952],[2219.0,7.05888806]],[[2219.6,0.19960118],[2219.7,0.55],[2219.8,0.39031327],[2219.9,3.15337],[2220.1,3.15311]]]
["bitfinex","ETHUSD",1725663999115,[[2218.8,0.70310269],[2218.6,3.15514],[2218.5,3.1552],[2218.4,2.3876],[2218.2,5.51075609]],[[2218.9,0.35393791],[2219.2,3.70431],[2219.3,3.15416],[2219.6,5.15377],[2219.7,0.47167045]]]
["bitfinex","ETHUSD",1725664022022,[[2217.6,0.43739403],[2217.5,3.15663],[2217.3,5.46341],[2217.1,4.0963076],[2216.9,6.02817728]],[[2217.9,0.55],[2218.0,3.15601],[2218.2,3.15581],[2223.1,1.36174958],[2226.8,21.33503028]]]
["bitfinex","ETHUSD",1725664066486,[[2217.6,3.15654],[2217.5,3.15664],[2217.2,4.0961776],[2217.1,1.4085714],[2217.0,1.8780952]],[[2218.0,0.55],[2218.1,3.15587],[2218.2,3.15583],[2218.4,3.15543],[2218.6,2.0]]]
["bitfinex","ETHUSD",1725664162720,[[2217.3,3.2471403],[2217.2,4.036458],[2217.0,2.4803],[2216.9,3.15755],[2216.7,7.4489197]],[[2217.5,0.28262302],[2217.6,0.55],[2217.8,3.15628],[2217.9,3.15626],[2218.2,3.1558]]]
["bitfinex","ETHUSD",1725664197074,[[2217.5,3.1567],[2217.4,3.15678],[2217.3,2.94781],[2217.2,0.94744429],[2217.1,4.57842643]],[[2217.6,0.28198641],[2217.7,0.55],[2217.9,3.1562],[2218.1,10.43597],[2218.3,5.62744556]]]
["bitfinex","ETHUSD",1725664231982,[[2217.0,3.2983406],[2216.9,3.22909242],[2216.7,3.15772],[2216.4,3.15827],[2216.3,0.94744429]],[[2217.5,3.15672],[2217.8,3.15628],[2218.0,2.49],[2218.1,2.4717348],[2218.6,5.31542258]]]
["bitfinex","ETHUSD",1725664281568,[[2216.9,3.15756],[2216.8,3.2479109],[2216.7,2.4551],[2216.6,0.07156242],[2216.5,3.15813]],[[2217.0,2.49],[2217.5,3.15679],[2217.7,2.0],[2217.8,4.21179981],[2218.4,4.761]]]
["bitfinex","ETHUSD",1725664346862,[[2217.3,5.93954229],[2217.2,3.64252286],[2217.1,0.94744429],[2217.0,4.57856643],[2216.9,3.03251]],[[2217.4,2.84816513],[2217.8,3.15628],[2217.9,3.15626],[2218.2,5.15571],[2218.4,0.47163413]]]
["bitfinex","ETHUSD",1725664386139,[[2217.9,3.15603],[2217.8,2.4132],[2217.7,3.15635],[2217.5,3.15662],[2217.4,4.08730821]],[[2218.3,3.15557],[2218.5,3.1554],[2218.6,0.55],[2218.7,3.155],[2430.6,0.90007324]]]
["bitfinex","ETHUSD",1725664455097,[[2218.1,3.92627297],[2218.0,0.94834813],[2217.9,7.82307535],[2217.8,1.89669627],[2217.6,7.06377325]],[[2218.4,0.33671841],[2218.5,3.15528],[2218.6,3.15524],[2218.9,3.70473],[2219.2,5.1543]]]
["bitfinex","ETHUSD",1725664498683,[[2219.3,3.15414],[2219.2,5.40662],[2219.0,4.54238421],[2218.9,3.1547],[2218.8,0.94834813]],[[2219.9,3.1533],[2220.0,3.15323],[2220.3,2.0],[2220.4,10.62281798],[2224.5,21.59313745]]]
["bitfinex","ETHUSD",1725664547966,[[2216.9,0.07156242],[2216.7,5.58157],[2216.5,3.158],[2216.3,9.20732909],[2216.2,4.10689813]],[[2217.1,0.39477781],[2217.2,3.15721],[2217.4,3.15696],[2217.5,7.83],[2217.6,3.15658]]]
["bitfinex","ETHUSD",1725664596018,[[2219.3,7.187062],[2219.2,2.4816],[2218.9,3.15471],[2218.8,4.41977289],[2218.1,7.11285164]],[[2219.8,3.70344],[2219.9,3.15336],[2220.1,2.0],[2220.2,3.15293],[2222.0,0.4525]]]
["bitfinex","ETHUSD",1725664654172,[[2220.0,5.49334],[2219.9,3.783872],[2219.8,0.94834813],[2219.7,2.95824757],[2219.6,5.05041627]],[[2220.4,0.55],[2220.5,3.15244],[2220.6,3.70232],[2220.9,5.15193],[2221.0,3.15173]]]
["bitfinex","ETHUSD",1725664695687,[[2218.3,6.31092],[2218.2,2.3908],[2218.0,7.2946206],[2217.8,0.94834813],[2217.7,1.4225222]],[[2218.8,3.15487],[2218.9,3.70475],[2219.3,5.15415],[2220.2,7.28],[2222.5,10.0]]]
["bitfinex","ETHUSD",1725664777783,[[2219.6,1.56949],[2219.5,6.30759],[2219.4,3.24294813],[2219.3,1.4225222],[2219.2,5.071672]],[[2219.8,0.33811108],[2219.9,0.55],[2220.0,3.15321],[2220.2,3.15299],[2220.4,3.5586087]]]
["bitfinex","ETHUSD",1725664824076,[[2220.0,6.099882],[2219.9,3.15327],[2219.7,0.94714509],[2219.6,4.5762322],[2219.5,1.89669627]],[[2220.3,0.55],[2220.4,3.15259],[2220.6,3.15232],[2220.7,2.0],[2232.1,3.0]]]
["bitfinex","ETHUSD",1725664890250,[[2220.6,5.53908],[2220.5,3.15243],[2220.3,0.94714509],[2220.1,4.8908262],[2220.0,5.57460046]],[[2220.8,0.37331075],[2220.9,0.55],[2221.1,3.15167],[2221.3,2.0],[2221.5,3.1511]]]
["bitfinex","ETHUSD",1725664941407,[[2219.6,3.15371],[2219.5,3.2438914],[2219.4,2.3862],[2219.3,0.96414551],[2219.2,4.10141509]],[[2220.1,3.15304],[2220.6,2.0],[2224.5,10.00613745],[2224.8,1.30571058],[2225.3,11.5855]]]
["bitfinex","ETHUSD",1725664972032,[[2219.2,3.92450917],[2219.1,8.56283045],[2219.0,3.9163222],[2218.9,1.89669627],[2218.8,2.36511455]],[[2219.5,0.35297486],[2219.6,3.15378],[2219.8,4.38922],[2220.0,5.15326],[2220.3,0.65708909]]]
["bitfinex","ETHUSD",1725664988816,[[2219.4,4.10107509],[2219.3,1.4225222],[2219.2,5.05087627],[2219.1,2.2545],[2219.0,5.52247595]],[[2219.8,1.235678],[2219.9,6.30676],[2220.2,3.15287],[2220.3,2.47206174],[2220.5,7.28]]]
["bitfinex","ETHUSD",1725665076525,[[2224.2,6.124439],[2224.0,3.14736],[2223.7,7.74302477],[2223.6,0.549586],[2223.3,0.94271757]],[[2224.7,3.14655],[2224.9,3.14633],[2225.1,5.14595],[2225.4,3.14563],[2225.7,4.754]]]
["bitfinex","ETHUSD",1725665096263,[[2224.1,0.61078473],[2224.0,5.45579],[2223.8,2.58693368],[2223.6,5.08992253],[2223.5,2.33956902]],[[2224.8,3.14637],[2225.1,5.61710911],[2225.4,10.42553],[2225.6,3.14525],[2229.9,11.561]]]
["bitfinex","ETHUSD",1725665127957,[[2225.2,3.14566],[2225.1,0.0898695],[2225.0,5.43285],[2224.8,4.08930304],[2224.7,1.41407636]],[[2225.8,6.28995],[2225.9,2.0],[2226.2,3.1444],[2226.7,8.08362727],[2227.1,0.8699258]]]
["bitfinex","ETHUSD",1725665187381,[[2228.0,0.63736313],[2227.9,6.28378],[2227.8,0.08976127],[2227.7,2.2519],[2227.6,0.54842107]],[[2228.3,0.3367113],[2228.5,6.28244],[2228.8,3.14071],[2228.9,2.0],[2229.9,16.974]]]
["bitfinex","ETHUSD",1725665218630,[[2229.8,3.13925],[2229.7,3.13935],[2229.6,2.4212],[2229.4,3.13978],[2229.2,0.94297304]],[[2230.4,3.13855],[2230.6,0.313812],[2230.8,2.0],[2231.0,4.754],[2231.4,3.13715]]]
["bitfinex","ETHUSD",1725665252852,[[2230.1,3.13884],[2230.0,3.2286553],[2229.9,0.90345473],[2229.8,2.7562373],[2229.5,4.87558622]],[[2230.4,0.3081931],[2230.6,3.13818],[2230.7,3.13809],[2230.9,0.01],[2231.0,3.13769]]]
["bitfinex","ETHUSD",1725665332836,[[2226.6,1.56467572],[2226.4,0.93735791],[2226.3,1.40603686],[2226.2,11.2831035],[2226.1,2.35306231]],[[2226.9,4.08067701],[2227.1,3.1432],[2227.3,5.14286],[2227.6,3.32530746],[2227.8,8.46385996]]]
["bitfinex","ETHUSD",1725665350651,[[2225.8,3.14492],[2225.7,4.09820108],[2225.6,0.93735791],[2225.5,5.06918371],[2225.4,4.16803515]],[[2226.1,0.28009134],[2226.3,3.14423],[2226.5,11.08093298],[2226.7,2.0],[2226.8,3.14362]]]
["bitfinex","ETHUSD",1725665386737,[[2226.4,3.384557],[2226.3,6.52669],[2226.1,0.93735791],[2226.0,3.66314685],[2225.9,7.67968878]],[[2226.8,0.28156013],[2226.9,3.14338],[2227.1,3.14313],[2227.4,3.1427],[2227.5,10.42254]]]
["bitfinex","ETHUSD",1725665455670,[[2227.4,4.08277318],[2227.3,3.75993686],[2227.2,5.02830515],[2227.1,2.35126869],[2227.0,6.80628685]],[[2227.9,3.142],[2228.0,3.1419],[2228.3,5.08141],[2228.6,5.14098],[2229.6,0.54271509]]]
["bitfinex","ETHUSD",1725665497591,[[2227.3,3.14274],[2227.1,4.08208562],[2227.0,3.81753686],[2226.9,3.14338],[2226.8,5.548582]],[[2227.6,0.22444321],[2227.7,3.14226],[2227.8,3.14211],[2228.0,7.28],[2228.1,5.1417]]]
["bitfinex","ETHUSD",1725665539118,[[2225.6,6.29026],[2225.5,2.471],[2225.4,2.34766671],[2225.3,8.19858247],[2225.0,102.34751329]],[[2226.1,3.14458],[2226.2,3.55247638],[2226.3,0.2214221],[2226.5,3.14396],[2226.6,0.13]]]
["bitfinex","ETHUSD",1725665605929,[[2225.0,100.0],[2224.7,8.60499],[2224.5,3.66314685],[2224.3,4.08877782],[2214.0,18.9767059]],[[2225.3,6.2914],[2225.7,3.14517],[2225.8,7.28],[2225.9,2.0],[2226.0,3.61536713]]]
["bitfinex","ETHUSD",1725665652755,[[2225.5,2.4383],[2225.2,3.14577],[2225.1,3.14584],[2225.0,91.16225],[2224.9,4.60487467]],[[2225.7,3.14508],[2226.1,3.61507698],[2226.3,0.628859],[2226.4,5.14412],[2226.5,0.57768835]]]
["bitfinex","ETHUSD",1725665755543,[[2225.0,64.99476881],[2224.8,2.3664],[2224.7,3.14648],[2224.6,3.14662],[2224.5,2.46929309]],[[2225.1,3.14592],[2225.2,3.14579],[2225.6,5.14531],[2226.0,5.23753276],[2226.1,3.72230835]]]
["bitfinex","ETHUSD",1725665768177,[[2225.1,10.19158504],[2225.0,68.14076881],[2224.9,0.94172782],[2224.8,1.41259174],[2224.7,6.55750092]],[[2225.4,0.30830102],[2225.5,3.14536],[2225.7,3.1452],[2225.9,2.0],[2226.0,3.14472]]]
["bitfinex","ETHUSD",1725665859388,[[2226.5,4.21191943],[2226.4,3.14408],[2226.3,2.4655],[2226.2,1.52756527],[2226.1,0.94172782]],[[2226.9,3.14338],[2227.0,3.14337],[2227.3,5.14283],[2227.6,3.32699595],[2232.0,11.5482]]]
["bitfinex","ETHUSD",1725665883348,[[2226.7,0.08980575],[2226.6,3.14372],[2226.5,2.4715],[2226.4,4.08572782],[2226.3,1.41259174]],[[2227.0,3.14327],[2227.1,3.14316],[2227.4,3.14268],[2227.5,2.0],[2227.8,11.11995359]]]
["bitfinex","ETHUSD",1725665998366,[[2228.0,0.08975565],[2227.9,2.2626],[2227.8,7.80970023],[2227.5,3.14253],[2227.4,3.28224014]],[[2228.3,3.41890118],[2228.4,3.14128],[2228.5,0.628232],[2228.6,0.47033152],[2228.7,3.14085]]]
["bitfinex","ETHUSD",1725666037092,[[2227.6,9.70734115],[2227.5,2.93095012],[2227.4,2.67115784],[2227.3,5.47394577],[2226.4,3.0]],[[2228.1,3.14169],[2228.2,3.14159],[2228.5,3.6114685],[2228.7,2.0],[2228.8,0.1880571]]]
["bitfinex","ETHUSD",1725666057034,[[2227.4,3.90998202],[2227.3,2.48278641],[2227.2,4.54821989],[2227.1,9.02660009],[2227.0,2.78711832]],[[2227.6,3.14245],[2227.8,3.14219],[2228.0,3.14185],[2228.3,3.14143],[2228.4,2.0]]]
["bitfinex","ETHUSD",1725666145832,[[2228.6,0.81107246],[2228.5,6.32705583],[2228.4,0.63351395],[2228.3,4.54109874],[2228.2,3.39207189]],[[2228.9,0.30957075],[2229.0,3.14043],[2229.2,3.14027],[2229.4,3.13987],[2229.5,2.0]]]
["bitfinex","ETHUSD",1725666172054,[[2227.5,1.48808564],[2227.4,4.66833023],[2227.3,6.42861583],[2227.2,1.39980874],[2227.1,1.86641166]],[[2227.9,6.28403],[2228.2,3.14166],[2228.3,2.0],[2228.4,0.55],[2231.6,10.0]]]
["bitfinex","ETHUSD",1725666216907,[[2228.0,0.88665397],[2227.9,2.58255968],[2227.8,6.28406],[2227.7,1.52566023],[2227.6,0.93094033]],[[2228.3,3.42087078],[2228.4,3.14127],[2228.8,3.1407],[2228.9,2.0],[2438.8,5.0]]]
["bitfinex","ETHUSD",1725666327703,[[2228.7,2.301],[2228.6,0.7126739],[2228.5,3.80491718],[2228.4,1.0206818],[2228.3,4.54113874]],[[2228.9,0.28335205],[2229.0,6.28099],[2229.4,5.13993],[2229.8,8.42931],[2237.6,0.75602699]]]
["bitfinex","ETHUSD",1725666352283,[[2228.6,5.46756],[2228.5,0.93094033],[2228.4,4.54095874],[2228.3,1.86641166],[2228.2,4.66719023]],[[2229.0,3.14043],[2229.1,3.1403],[2229.4,3.13989],[2229.5,0.313958]]]
["bitfinex","ETHUSD",1725666392161,[[2229.7,3.13931],[2229.6,2.2574],[2229.5,3.59007],[2229.3,3.65519323],[2229.1,3.14024]],[[2230.3,3.46316052],[2230.4,3.63919776],[2230.8,3.13795],[2230.9,2.01],[2231.1,0.51093835]]]
["bitfinex","ETHUSD",1725666450715,[[2228.0,0.5],[2227.8,8.77686],[2227.5,0.4504],[2227.4,3.14266],[2227.3,3.65519323]],[[2228.3,3.14147],[2228.4,3.14137],[2228.6,2.0],[2228.7,3.14087],[2229.1,3.32679618]]]
["bitfinex","ETHUSD",1725666501649,[[2228.8,5.50532],[2228.6,3.14086],[2228.4,4.07548073],[2228.3,5.05655432],[2226.8,4.69437415]],[[2229.3,3.14001],[2229.4,3.767883],[2229.7,5.13944],[2229.8,0.46998523],[2229.9,0.18414694]]]
["bitfinex","ETHUSD",1725666539458,[[2230.0,3.13893],[2229.9,2.4794],[2229.8,4.07169555],[2229.6,3.13956],[2229.5,3.27748213]],[[2230.4,0.28695431],[2230.7,3.13809],[2230.9,0.01],[2231.0,5.13762],[2231.2,0.54355204]]]
["bitfinex","ETHUSD",1725666603831,[[2228.7,7.56371491],[2228.5,4.54238109],[2228.4,1.86641166],[2228.3,7.02670088],[2228.2,4.35589019]],[[2229.1,3.14028],[2229.2,3.14015],[2229.6,5.13958],[2229.9,4.21568434],[2230.3,12.016]]]
["bitfinex","ETHUSD",1725666639703,[[2228.7,2.4023],[2228.6,4.07522073],[2228.5,2.50338527],[2228.4,5.00755166],[2228.3,5.4780295]],[[2229.1,3.41816489],[2229.2,3.14021],[2229.4,2.0],[2229.5,3.13972],[2229.8,0.1879732]]]
["bitfinex","ETHUSD",1725666677225,[[2230.4,0.63667019],[2230.3,3.22816189],[2230.1,3.02023739],[2230.0,0.93418818],[2229.9,6.06347708]],[[2230.5,0.0516267],[2230.9,0.01],[2231.0,3.1377],[2231.1,2.0],[2231.2,3.1374]]]
["bitfinex","ETHUSD",1725666732223,[[2230.5,3.13822],[2230.4,8.12913506],[2230.3,2.28220176],[2230.2,1.40136109],[2230.1,9.55262224]],[[2230.7,0.27495959],[2230.9,3.14774],[2231.2,2.0],[2231.3,3.13727],[2231.6,3.60612611]]]
["bitfinex","ETHUSD",1725666785817,[[2231.3,3.22680367],[2231.2,3.13723],[2230.9,4.06572879],[2230.8,7.46072282],[2229.2,10.12431873]],[[2231.8,0.25922698],[2231.9,2.98634],[2232.0,2.0],[2232.1,3.13614],[2232.2,0.46968312]]]
["bitfinex","ETHUSD",1725666846881,[[2230.3,6.372461],[2230.2,3.13859],[2230.0,2.34279365],[2229.9,8.16192135],[2229.8,1.39364862]],[[2230.7,0.25243606],[2230.8,6.27589],[2231.0,2.0],[2231.1,3.13746],[2231.3,0.46972674]]]
["bitfinex","ETHUSD",1725666886412,[[2229.4,3.13984],[2229.3,3.13993],[2229.1,2.3217],[2228.9,4.51884879],[2227.2,10.30766645]],[[2229.7,0.25121054],[2229.9,6.27846],[2230.1,2.0],[2230.2,3.13876],[2231.2,0.1]]]
["bitfinex","ETHUSD",1725666929288,[[2229.3,3.1399],[2229.1,4.15796985],[2229.0,3.71394862],[2228.9,9.29186099],[2227.7,7.49]],[[2229.6,0.24087301],[2229.7,3.13943],[2229.9,3.13917],[2230.0,2.0],[2230.2,3.13874]]]
["bitfinex","ETHUSD",1725666953005,[[2229.5,5.4715],[2229.4,5.58966038],[2229.3,1.39364862],[2229.2,1.85842366],[2229.1,5.46533645]],[[2229.7,0.28805866],[2230.0,3.13901],[2230.1,3.13895],[2230.3,2.4694775],[2230.5,3.13839]]]
["bitfinex","ETHUSD",1725667042656,[[2229.8,2.49678347],[2229.7,3.13942],[2229.6,2.44992038],[2229.5,2.48107939],[2229.4,1.85842366]],[[2230.2,3.13884],[2230.4,3.13855],[2230.6,2.0],[2230.8,0.18645855],[2234.7,1.14251083]]]
["bitfinex","ETHUSD",1725667053804,[[2230.2,1.16166747],[2230.1,5.54617],[2230.0,2.93178467],[2229.9,4.53266862],[2229.8,1.85842366]],[[2230.3,0.27938017],[2230.4,0.46951439],[2230.7,6.27614],[2230.9,2.0],[2231.0,3.13761]]]
["bitfinex","ETHUSD",1725667055735,[[2230.2,1.16166747],[2230.1,5.54617],[2230.0,2.93178467],[2229.9,4.53266862],[2229.7,4.99782366]],[[2230.3,0.27938017],[2230.4,0.46951439],[2230.6,3.13817],[2230.7,3.13804],[2230.9,2.0]]]
["bitfinex","ETHUSD",1725667055938,[[2230.2,1.16166747],[2230.1,5.54617],[2230.0,0.48186429],[2229.9,4.06701879],[2229.8,2.91557021]],[[2230.3,0.27938017],[2230.4,0.46951439],[2230.6,3.13817],[2230.7,3.13804],[2230.9,2.0]]]
["bitfinex","ETHUSD",1725667056424,[[2229.9,3.33539879],[2229.8,1.39364862],[2229.7,1.85842366],[2229.4,3.24117264],[2229.3,3.90462015]],[[2230.3,0.27938017],[2230.4,0.46951439],[2230.9,2.0],[2231.2,7.87046],[2231.5,0.42170272]]]
["bitfinex","ETHUSD",1725667056585,[[2229.7,5.54673],[2229.6,0.92799879],[2229.5,2.48107939],[2229.4,2.30862366],[2229.3,5.46572053]],[[2230.2,3.13881],[2230.4,3.60804439],[2230.6,3.13821],[2230.9,5.13775],[2231.2,8.34049623]]]
["bitfinex","ETHUSD",1725667056789,[[2229.7,5.54673],[2229.6,0.92799879],[2229.5,7.14259098],[2229.4,2.30862366],[2229.3,5.46572053]],[[2230.1,0.27989202],[2230.2,3.13881],[2230.4,3.60804439],[2230.6,3.13821],[2230.9,5.13775]]]
["bitfinex","ETHUSD",1725667057009,[[2229.7,8.68609],[2229.6,0.92799879],[2229.5,2.60935236],[2229.4,1.84384862],[2229.3,4.99833366]],[[2230.2,3.13881],[2230.4,3.60804439],[2230.6,3.13821],[2230.9,5.13775],[2235.7,11.23487791]]]
["bitfinex","ETHUSD",1725667057228,[[2229.7,9.90843411],[2229.5,3.53735115],[2229.4,1.84384862],[2229.3,4.99833366],[2228.1,4.68634752]],[[2230.2,3.13881],[2230.4,3.60804439],[2230.6,3.13821],[2230.9,5.13775],[2234.1,10.0]]]
["bitfinex","ETHUSD",1725667057414,[[2229.7,9.90843411],[2229.5,3.53735115],[2229.4,1.84384862],[2229.3,4.99833366]],[[2230.2,3.13881],[2230.4,3.60804439],[2230.6,3.13821],[2230.9,5.13775],[2234.1,10.0]]]
["bitfinex","ETHUSD",1725667057415,[[2229.7,9.90843411],[2229.5,3.53735115],[2229.4,1.84384862],[2229.3,4.99833366],[2228.2,4.68634752]],[[2230.2,3.13881],[2230.4,3.60804439],[2230.6,3.13821],[2230.9,5.13775],[2234.1,10.0]]]
["bitfinex","ETHUSD",1725667057727,[[2229.8,3.13929],[2229.7,6.76907411],[2229.6,0.92799879],[2229.5,4.00300098],[2229.4,2.30862366]],[[2230.3,3.13861],[2230.4,3.60804439],[2230.6,3.13821],[2230.9,5.13775],[2231.8,12.22]]]
["bitfinex","ETHUSD",1725667058116,[[2229.8,3.13929],[2229.7,6.76907411],[2229.6,0.92799879],[2229.5,4.00300098],[2229.4,2.30862366]],[[2230.2,0.27989202],[2230.3,3.13861],[2230.4,3.60804439],[2230.6,3.13821],[2230.9,5.13775]]]
["bitfinex","ETHUSD",1725667058323,[[2229.8,3.13929],[2229.7,6.76907411],[2229.6,0.92799879],[2229.5,2.60935236],[2229.4,1.84384862]],[[2230.2,0.27989202],[2230.3,3.13861],[2230.4,3.60804439],[2230.6,3.13821],[2230.9,5.13775]]]
["bitfinex","ETHUSD",1725667058512,[[2229.8,3.13929],[2229.7,6.76907411],[2229.6,0.92799879],[2229.5,4.00300098],[2229.4,0.4502]],[[2230.3,3.13861],[2230.4,3.60804439],[2230.6,3.13821],[2230.9,5.13775],[2448.0,0.00375313]]]
["bitfinex","ETHUSD",1725667058705,[[2229.8,3.13929],[2229.7,6.76907411],[2229.6,0.92799879],[2229.5,4.00300098],[2229.4,0.4502]],[[2230.3,3.13861],[2230.4,3.60804439],[2230.6,3.13821],[2230.9,5.13775],[2255.0,72.30354641]]]
["bitfinex","ETHUSD",1725667058913,[[2229.8,3.13929],[2229.7,6.76907411],[2229.6,0.92799879],[2229.5,4.00300098],[2229.4,2.30862366]],[[2230.2,0.27989202],[2230.3,3.13861],[2230.4,3.60804439],[2230.6,3.13821],[2230.9,5.13775]]]
["bitfinex","ETHUSD",1725667059293,[[2229.7,2.4074],[2229.6,0.92799879],[2229.5,5.62071939],[2229.4,2.30862366],[2229.3,5.46572053]],[[2230.2,3.1388],[2230.4,0.46951439],[2230.6,2.0],[2230.9,3.13775],[2231.1,12.43470272]]]
["bitfinex","ETHUSD",1725667059633,[[2230.0,2.4074],[2229.9,4.66106159],[2229.8,3.99498688],[2229.7,0.92799879],[2229.6,1.39364862]],[[2230.1,0.27989202],[2230.4,0.46951439],[2230.6,5.13826],[2230.8,3.13796],[2231.1,7.28]]]
["bitfinex","ETHUSD",1725667059835,[[2230.1,3.13885],[2230.0,9.45151679],[2229.9,2.53959662],[2229.8,1.39364862],[2229.7,4.99784366]],[[2230.4,0.46951439],[2230.6,3.13826],[2230.9,2.0],[2231.0,3.1376],[2231.1,7.28]]]
["bitfinex","ETHUSD",1725667060145,[[2230.2,3.13873],[2230.1,3.22852255],[2230.0,2.4074],[2229.9,2.44992038],[2229.8,4.53292862]],[[2230.3,0.27952806],[2230.7,3.13803],[2230.9,2.0],[2231.0,3.13772],[2231.1,7.28]]]
["bitfinex","ETHUSD",1725667060327,[[2230.2,7.10804135],[2230.1,3.22852255],[2230.0,0.92799879],[2229.9,2.91557021],[2229.8,4.99770366]],[[2230.3,0.27952806],[2230.7,3.13803],[2231.1,7.28],[2231.2,5.79487745],[2231.8,12.59492858]]]
["bitfinex","ETHUSD",1725667060494,[[2230.2,5.54613],[2230.1,3.13885],[2230.0,0.92799879],[2229.9,2.91557021],[2229.8,4.99770366]],[[2230.7,3.13803],[2231.1,7.28],[2231.2,5.79487745],[2231.8,12.59492858],[2235.6,73.4892]]]
["bitfinex","ETHUSD",1725667060819,[[2230.2,6.50742788],[2230.1,3.13885],[2230.0,0.92799879],[2229.9,2.91557021],[2229.8,4.99770366]],[[2230.6,0.27952806],[2230.7,3.13803],[2231.1,7.28],[2231.2,5.79487745],[2231.6,7.8698]]]
["bitfinex","ETHUSD",1725667061019,[[2230.2,6.50742788],[2230.1,3.13885],[2230.0,0.92799879],[2229.9,1.52192159],[2229.8,4.53292862]],[[2230.6,0.27952806],[2230.7,3.13803],[2231.1,7.28],[2231.2,5.79487745],[2231.6,7.8698]]]
["bitfinex","ETHUSD",1725667061221,[[2230.2,6.50742788],[2230.1,3.13885],[2229.9,2.44992038],[2229.8,4.53292862],[2228.6,3.14094]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13783],[2231.1,7.28],[2231.2,5.79487745]]]
["bitfinex","ETHUSD",1725667061541,[[2230.2,6.50742788],[2230.1,3.13885],[2230.0,0.92799879],[2229.9,2.91557021],[2229.8,4.99770366]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13783],[2231.1,7.28],[2231.2,5.79487745]]]
["bitfinex","ETHUSD",1725667062048,[[2230.2,6.50742788],[2230.1,3.13885],[2230.0,0.92799879],[2229.9,5.04270407],[2229.8,4.99770366]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13783],[2231.1,7.28],[2231.2,5.60692161]]]
["bitfinex","ETHUSD",1725667062621,[[2230.2,6.50742788],[2230.1,3.13885],[2229.9,4.57705424],[2229.8,4.53292862],[2229.7,1.85842366]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13783],[2231.1,7.28],[2231.2,5.60692161]]]
["bitfinex","ETHUSD",1725667063139,[[2230.2,3.36869788],[2230.1,3.13885],[2229.9,7.71609424],[2229.8,1.39364862],[2229.7,1.85842366]],[[2230.6,0.27952806],[2230.7,6.27613],[2231.1,10.41748],[2231.2,2.46952161],[2231.7,0.42170272]]]
["bitfinex","ETHUSD",1725667063314,[[2230.2,2.4074],[2230.1,3.1388],[2229.9,7.71611424],[2229.8,1.39364862],[2229.7,1.85842366]],[[2230.6,0.27952806],[2230.7,6.27613],[2231.1,10.41748],[2231.2,2.46952161],[2231.7,0.42170272]]]
["bitfinex","ETHUSD",1725667063520,[[2230.2,2.4074],[2230.1,3.22846968],[2229.9,7.71611424],[2229.8,1.39364862],[2229.7,1.85842366]],[[2230.6,0.27952806],[2230.7,6.27613],[2231.1,10.41748],[2231.2,2.46952161],[2231.7,0.42170272]]]
["bitfinex","ETHUSD",1725667064347,[[2230.2,2.4074],[2230.1,6.36726968],[2229.9,4.57705424],[2229.8,1.39364862],[2229.7,4.99783366]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13785],[2231.1,3.13748],[2231.2,2.46952161]]]
["bitfinex","ETHUSD",1725667064513,[[2230.2,2.4074],[2230.1,6.2776],[2229.9,4.57705424],[2229.8,1.39364862],[2229.7,4.99783366]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13785],[2231.1,3.13748],[2231.2,2.46952161]]]
["bitfinex","ETHUSD",1725667064915,[[2230.2,5.54609],[2230.1,3.1388],[2229.9,4.57705424],[2229.8,1.39364862],[2229.7,4.99783366]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13782],[2231.1,3.13748],[2231.2,2.46952161]]]
["bitfinex","ETHUSD",1725667065253,[[2230.2,5.54609],[2230.1,3.1388],[2230.0,0.92799879],[2229.9,5.04270407],[2229.7,4.99783366]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13782],[2231.1,3.13748],[2231.2,2.46952161]]]
["bitfinex","ETHUSD",1725667065424,[[2230.2,5.54609],[2230.1,3.1388],[2229.9,4.57705424],[2229.8,1.39364862],[2229.7,4.99783366]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13782],[2231.1,3.13748],[2231.2,2.46952161]]]
["bitfinex","ETHUSD",1725667066417,[[2230.2,5.54609],[2230.1,3.1388],[2229.9,0.92799879],[2229.8,1.39364862],[2229.7,8.64688911]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13786],[2231.1,3.13748],[2231.2,2.46952161]]]
["bitfinex","ETHUSD",1725667067813,[[2230.2,5.54609],[2230.1,3.1388],[2229.9,0.92799879],[2229.8,4.53292862],[2229.7,5.50747911]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13786],[2231.1,3.13748],[2231.2,2.46952161]]]
["bitfinex","ETHUSD",1725667068456,[[2230.2,5.54609],[2230.1,3.1388],[2230.0,0.92799879],[2229.8,4.53292862],[2229.7,5.50747911]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13786],[2231.1,3.13748],[2231.2,2.46952161]]]
["bitfinex","ETHUSD",1725667068659,[[2230.3,3.13858],[2230.2,2.49706833],[2230.1,3.1388],[2230.0,0.92799879],[2229.9,8.16654462]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13786],[2231.1,3.13748],[2231.2,2.46952161]]]
["bitfinex","ETHUSD",1725667068821,[[2230.3,3.13858],[2230.2,2.49706833],[2230.1,3.1388],[2230.0,0.92799879],[2229.9,5.04270407]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13786],[2231.1,3.13748],[2231.2,2.46952161]]]
["bitfinex","ETHUSD",1725667069023,[[2230.3,3.13858],[2230.2,2.4074],[2230.1,3.1388],[2230.0,0.92799879],[2229.9,5.04270407]],[[2230.6,0.27952806],[2230.7,3.13803],[2230.9,3.13786],[2231.1,3.13748],[2231.2,2.46952161]]]
["bitfinex","ETHUSD",1725667069253,[[2230.4,3.13838],[2230.3,3.22824757],[2230.2,2.4074],[2230.0,4.06699879],[2229.9,5.04270407]],[[2230.6,0.27952806],[2230.9,3.13786],[2231.1,3.13758],[2231.2,2.46952161],[2231.3,3.13727]]]
["bitfinex","ETHUSD",1725667069557,[[2230.5,5.5366],[2230.4,3.13838],[2230.3,0.08966757],[2230.1,0.92799879],[2230.0,4.53264862]],[[2230.6,0.27952806],[2230.9,3.13786],[2231.1,3.13758],[2231.2,2.46952161],[2231.3,3.13727]]]
["bitfinex","ETHUSD",1725667069759,[[2230.5,5.5366],[2230.4,3.13838],[2230.1,0.92799879],[2230.0,4.53264862]],[[2230.9,3.13786],[2231.1,3.13758],[2231.2,2.46952161],[2231.3,3.13727]]]
["bitfinex","ETHUSD",1725667069760,[[2230.5,2.3983],[2230.4,3.13838],[2230.2,4.06659879],[2230.1,1.39364862],[2230.0,4.99742366]],[[2230.9,3.13786],[2231.1,3.13758],[2231.2,2.46952161],[2231.3,3.13727],[2235.4,0.69264125]]]
["bitfinex","ETHUSD",1725667069922,[[2230.5,2.3983],[2230.4,3.22804031],[2230.2,4.06659879],[2230.1,1.39364862],[2230.0,4.99742366]],[[2230.6,0.27943706],[2230.9,3.765404],[2231.1,3.13758],[2231.2,2.46952161],[2231.3,3.13727]]]
["bitfinex","ETHUSD",1725667070124,[[2230.5,2.3983],[2230.4,3.22804031],[2230.2,4.06661879],[2230.1,1.39364862],[2230.0,4.99742366]],[[2230.9,3.13786],[2231.1,3.13758],[2231.2,2.46952161],[2231.3,3.13727],[2234.7,10.0]]]
["bitfinex","ETHUSD",1725667070360,[[2230.5,2.3983],[2230.4,3.13838],[2230.2,4.06661879],[2230.0,4.53264862],[2229.9,5.50747911]],[[2230.6,0.27943706],[2230.9,6.27568],[2231.2,2.0],[2231.3,3.13727],[2234.7,10.0]]]
["bitfinex","ETHUSD",1725667070658,[[2230.5,2.3983],[2230.4,6.27676],[2230.2,0.92799879],[2230.1,1.39364862],[2230.0,4.99742366]],[[2230.6,0.27943706],[2230.9,3.13782],[2231.1,3.13758],[2231.2,2.0],[2231.3,3.13727]]]
["bitfinex","ETHUSD",1725667070858,[[2230.5,2.3983],[2230.4,6.27676],[2230.2,0.92799879],[2230.1,1.39364862],[2230.0,4.99742366]],[[2230.9,3.13782],[2231.1,3.13758],[2231.2,2.0],[2231.3,3.13727],[2244.8,21.68117147]]]
["bitfinex","ETHUSD",1725667071061,[[2230.5,2.3983],[2230.4,3.13838],[2230.2,4.06660879],[2230.1,1.39364862],[2230.0,4.99742366]],[[2230.6,0.27943706],[2230.9,3.13782],[2231.1,3.13758],[2231.2,2.0],[2231.3,3.13727]]]
["bitfinex","ETHUSD",1725667071264,[[2230.5,2.3983],[2230.4,3.22804039],[2230.2,3.1386],[2230.1,0.92799879],[2230.0,4.53264862]],[[2230.9,3.13782],[2231.1,3.13758],[2231.2,2.0],[2231.3,3.13727],[2234.8,10.0]]]
["bitfinex","ETHUSD",1725667071559,[[2230.8,2.3983],[2230.7,3.13796],[2230.6,0.08964958],[2230.5,0.553668],[2230.3,7.71561424]],[[2231.2,3.13734],[2231.3,3.13727],[2231.5,0.46956251],[2231.6,2.0],[2231.8,12.12]]]
["bitfinex","ETHUSD",1725667071769,[[2230.8,2.3983],[2230.7,3.13796],[2230.6,0.08964958],[2230.5,3.13819],[2230.3,7.71561424]],[[2231.2,3.13734],[2231.3,3.13727],[2231.5,0.46956251],[2231.6,2.0],[2231.7,3.13675]]]
["bitfinex","ETHUSD",1725667072063,[[2230.7,3.13796],[2230.6,2.48794958],[2230.5,3.13819],[2230.3,7.71561424],[2230.2,1.39364862]],[[2231.1,3.13747],[2231.2,3.13734],[2231.5,0.46956251],[2231.6,5.13678],[2231.7,3.13675]]]
["bitfinex","ETHUSD",1725667072218,[[2230.7,3.13796],[2230.6,2.3983],[2230.5,3.13819],[2230.3,7.71561424],[2230.2,1.39364862]],[[2231.1,3.13747],[2231.2,3.13734],[2231.5,0.46956251],[2231.6,5.13678],[2231.7,3.13675]]]
["bitfinex","ETHUSD",1725667072422,[[2230.7,3.13796],[2230.6,2.3983],[2230.5,3.13819],[2230.3,7.71561424],[2230.2,1.39364862]],[[2231.1,3.13747],[2231.2,3.13734],[2231.5,3.60648251],[2231.6,2.0],[2231.7,3.13675]]]
["bitfinex","ETHUSD",1725667072622,[[2230.6,5.53645],[2230.5,3.13819],[2230.3,4.57705424],[2230.2,1.39364862],[2229.6,8.00034364]],[[2231.1,3.13747],[2231.2,3.13734],[2231.5,3.60648251],[2231.6,2.0],[2231.7,3.13675]]]
["bitfinex","ETHUSD",1725667072871,[[2230.6,5.53645],[2230.5,3.13819],[2230.3,4.57705424],[2230.2,4.53236862],[2229.7,3.90462015]],[[2231.1,3.13747],[2231.2,3.13734],[2231.5,3.60648251],[2231.6,2.0],[2231.7,3.13675]]]
["bitfinex","ETHUSD",1725667072872,[[2230.6,5.53645],[2230.5,3.13819],[2230.3,4.57705424],[2230.2,4.53236862],[2229.7,3.90462015]],[[2231.0,0.627481],[2231.1,3.13747],[2231.2,3.13734],[2231.5,3.60648251],[2231.6,2.0]]]
["bitfinex","ETHUSD",1725667073259,[[2230.7,5.53622],[2230.6,3.22779946],[2230.3,7.71563424],[2230.2,1.39364862],[2229.6,8.00034364]],[[2231.2,3.13734],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637],[2233.6,0.4502]]]
["bitfinex","ETHUSD",1725667073446,[[2230.7,5.53622],[2230.6,3.13815],[2230.4,0.92799879],[2230.3,8.18128407],[2230.2,1.85842366]],[[2231.2,6.27475],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637],[2233.6,0.4502]]]
["bitfinex","ETHUSD",1725667073644,[[2230.7,5.53622],[2230.6,3.13815],[2230.4,0.92799879],[2230.3,8.18128407],[2230.2,1.85842366]],[[2231.2,6.27475],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637],[2232.1,0.47492858]]]
["bitfinex","ETHUSD",1725667073846,[[2230.7,5.53622],[2230.6,3.13815],[2230.4,0.92799879],[2230.3,11.30450233],[2230.2,1.85842366]],[[2231.2,6.27475],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637],[2232.1,0.89648172]]]
["bitfinex","ETHUSD",1725667074569,[[2230.7,5.53622],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,1.39364862],[2230.1,1.85842366]],[[2231.2,6.27475],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637],[2232.1,0.89648172]]]
["bitfinex","ETHUSD",1725667074779,[[2230.7,5.53622],[2230.6,3.13815],[2230.4,0.92799879],[2230.3,6.78763545],[2230.2,1.39364862]],[[2231.2,6.27475],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637],[2232.1,0.89648172]]]
["bitfinex","ETHUSD",1725667075132,[[2230.7,5.53622],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,1.39364862],[2230.0,5.46095702]],[[2231.2,6.27475],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637],[2232.1,0.89648172]]]
["bitfinex","ETHUSD",1725667075434,[[2230.7,5.53622],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,1.39364862],[2230.0,5.46095702]],[[2231.2,6.27475],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637],[2232.1,0.47492858]]]
["bitfinex","ETHUSD",1725667075659,[[2230.7,5.53622],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,1.39364862],[2230.0,5.46095702]],[[2231.2,3.13734],[2231.4,3.13717],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667075856,[[2230.7,6.403657],[2230.6,3.13815],[2230.4,0.92799879],[2230.3,6.78763545],[2230.2,1.39364862]],[[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637],[2255.3,0.90007324]]]
["bitfinex","ETHUSD",1725667076072,[[2230.7,6.403657],[2230.6,3.13815],[2230.3,6.78763545],[2230.2,1.39364862]],[[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637],[2255.3,0.90007324]]]
["bitfinex","ETHUSD",1725667076073,[[2230.7,6.403657],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,1.39364862],[2228.8,12.17634752]],[[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637],[2245.1,21.68117147]]]
["bitfinex","ETHUSD",1725667076225,[[2230.7,6.403657],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,1.39364862],[2228.8,7.49]],[[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637],[2235.2,10.0]]]
["bitfinex","ETHUSD",1725667076425,[[2230.7,6.403657],[2230.6,3.13815],[2230.4,2.34240442],[2230.3,7.71563424],[2230.2,1.39364862]],[[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637],[2235.2,10.0]]]
["bitfinex","ETHUSD",1725667076631,[[2230.7,6.403657],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,1.39364862],[2228.8,7.49]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667076864,[[2230.7,6.403657],[2230.6,3.13815],[2230.4,2.34240624],[2230.3,7.71563424],[2230.2,4.51685695]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667077065,[[2230.7,6.403657],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,4.51685695],[2228.8,7.49]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667077271,[[2230.7,6.403657],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,1.39364862],[2228.8,12.17634752]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667077465,[[2230.7,6.403657],[2230.6,3.13815],[2230.4,2.34239815],[2230.3,7.71563424],[2230.2,4.51684616]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667077673,[[2230.7,6.403657],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,4.51684616],[2228.8,12.17634752]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667077878,[[2230.7,6.403657],[2230.6,3.13815],[2230.4,2.34240477],[2230.3,7.71563424],[2230.2,4.51684616]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667078034,[[2230.7,6.403657],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,4.51684616],[2228.7,4.68634752]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667078235,[[2230.7,6.403657],[2230.6,3.13815],[2230.4,2.34240538],[2230.3,7.71563424],[2230.2,4.51684616]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667078540,[[2230.7,6.403657],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,4.51684616],[2228.8,7.49]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667078759,[[2230.7,6.403657],[2230.6,3.13815],[2230.4,2.34240449],[2230.3,7.71563424],[2230.2,4.51684616]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667078938,[[2230.7,6.403657],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,4.51684616],[2228.6,4.68634752]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667079139,[[2230.7,6.403657],[2230.6,3.13815],[2230.4,2.34240697],[2230.3,7.71563424],[2230.2,4.51684616]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667079353,[[2230.7,6.403657],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,4.51684616],[2228.6,4.68634752]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667079553,[[2230.7,6.403657],[2230.6,3.13815],[2230.4,2.34239298],[2230.3,7.71563424],[2230.2,4.51684616]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667079756,[[2230.7,6.403657],[2230.6,3.13815],[2230.3,7.71563424],[2230.2,4.51684616],[2229.2,7.49]],[[2231.1,0.27987798],[2231.2,6.27476],[2231.5,0.46956251],[2231.6,5.13678],[2231.9,3.13637]]]
["bitfinex","ETHUSD",1725667079937,[[2230.7,3.265737],[2230.6,3.13815],[2230.4,5.48075836],[2230.3,4.57705424],[2230.2,4.51684616]],[[2231.1,3.41745798],[2231.5,0.46956251],[2231.6,2.0],[2231.8,3.32602235],[2231.9,7.86937]]]
["bitfinex","ETHUSD",1725667080278,[[2230.7,2.3983],[2230.6,3.13816],[2230.2,0.92799879],[2230.1,11.75487161],[2230.0,1.85842366]],[[2231.0,3.13766],[2231.1,3.41745798],[2231.4,3.13704],[2231.5,0.46956251],[2231.6,2.0]]]
["bitfinex","ETHUSD",1725667080478,[[2230.7,2.3983],[2230.6,3.13816],[2230.3,2.34251486],[2230.2,0.92799879],[2230.1,11.30467161]],[[2231.0,3.13766],[2231.1,3.41745798],[2231.4,3.13704],[2231.5,0.46956251],[2231.6,2.0]]]
["bitfinex","ETHUSD",1725667080786,[[2230.7,2.3983],[2230.6,3.13816],[2230.2,0.92799879],[2230.1,8.18147407],[2230.0,4.9816212]],[[2231.0,3.13766],[2231.1,3.13758],[2231.4,3.13704],[2231.5,0.46956251],[2231.6,2.0]]]
["bitfinex","ETHUSD",1725667080984,[[2230.7,2.3983],[2230.6,3.13816],[2230.1,7.71582424],[2230.0,4.51684616],[2229.9,1.85842366]],[[2230.9,0.27987798],[2231.0,3.13766],[2231.1,3.13758],[2231.4,3.13704],[2231.5,0.46956251]]]
["bitfinex","ETHUSD",1725667081158,[[2230.7,2.3983],[2230.6,3.13816],[2230.2,2.34260758],[2230.1,7.71582424],[2230.0,4.51684616]],[[2230.9,0.27987798],[2231.0,3.13766],[2231.1,3.13758],[2231.4,3.13704],[2231.5,0.46956251]]]
["bitfinex","ETHUSD",1725667081347,[[2230.7,2.3983],[2230.6,3.13816],[2230.3,2.34256527],[2230.2,0.92799879],[2230.1,11.30467161]],[[2230.9,0.27987798],[2231.0,3.13766],[2231.1,3.13758],[2231.4,3.13704],[2231.5,0.46956251]]]
["bitfinex","ETHUSD",1725667081548,[[2230.7,2.3983],[2230.6,3.13816],[2230.2,0.92799879],[2230.1,8.18147407],[2230.0,4.9816212]],[[2230.9,0.27987798],[2231.0,3.13766],[2231.1,3.13758],[2231.4,3.13704],[2231.5,0.46956251]]]
["bitfinex","ETHUSD",1725667081773,[[2230.7,2.3983],[2230.6,3.13816],[2230.3,2.34256059],[2230.2,0.92799879],[2230.1,8.18147407]],[[2230.9,0.27987798],[2231.0,3.13766],[2231.1,3.13758],[2231.4,3.13704],[2231.5,0.46956251]]]
["bitfinex","ETHUSD",1725667082082,[[2230.5,2.3983],[2230.3,3.13852],[2230.2,3.1386],[2230.1,4.57705424],[2230.0,4.51684616]],[[2230.8,3.13799],[2230.9,3.41768798],[2231.2,3.13732],[2231.3,2.0],[2231.5,3.60658251]]]
["bitfinex","ETHUSD",1725667082292,[[2230.5,2.3983],[2230.3,3.13852],[2230.2,3.1386],[2230.1,4.57705424],[2229.9,7.65590616]],[[2230.8,3.13799],[2230.9,3.41768798],[2231.2,3.13732],[2231.3,2.0],[2231.5,3.60658251]]]
["bitfinex","ETHUSD",1725667082462,[[2230.5,2.3983],[2230.3,3.13852],[2230.2,3.1386],[2230.1,3.64905545],[2230.0,0.92799879]],[[2230.7,0.28053758],[2230.8,3.13799],[2230.9,3.13781],[2231.2,3.13732],[2231.3,2.0]]]
["bitfinex","ETHUSD",1725667082658,[[2230.5,2.3983],[2230.2,3.1386],[2230.0,0.92799879],[2229.9,11.30496161],[2228.2,1.798714]],[[2230.7,0.28053758],[2230.8,3.13799],[2231.3,2.0]]]
["bitfinex","ETHUSD",1725667082659,[[2230.5,2.3983],[2230.2,3.1386],[2230.0,0.92799879],[2229.9,11.30496161],[2228.2,1.798714]],[[2230.7,3.41859758],[2230.8,3.13799],[2231.1,3.13746],[2231.3,2.0],[2231.7,15.14975]]]
["bitfinex","ETHUSD",1725667082878,[[2230.3,2.3983],[2230.2,6.27725],[2229.9,7.71611424],[2229.8,4.96704616],[2229.7,1.85842366]],[[2230.7,3.41859758],[2230.8,3.13799],[2231.1,3.13746],[2231.3,2.0],[2231.7,15.14975]]]
["bitfinex","ETHUSD",1725667083183,[[2230.3,3.265855],[2230.2,6.27725],[2230.0,2.34282581],[2229.9,7.71611424],[2229.8,4.96704616]],[[2230.7,3.41859758],[2230.8,3.13799],[2231.1,3.13746],[2231.3,2.0],[2231.6,4.733]]]
["bitfinex","ETHUSD",1725667083353,[[2230.3,3.265855],[2230.2,6.27725],[2229.9,7.71611424],[2229.8,4.96704616]],[[2230.7,3.41859758],[2230.8,3.13799],[2231.1,3.13746],[2231.3,2.0],[2231.6,4.733]]]
["bitfinex","ETHUSD",1725667083354,[[2230.3,3.265855],[2230.2,6.27725],[2229.9,7.71611424],[2229.8,4.96704616],[2229.2,14.64535999]],[[2230.7,3.41859758],[2230.8,3.13799],[2231.1,3.13746],[2231.3,2.0],[2231.6,4.733]]]
["bitfinex","ETHUSD",1725667083552,[[2230.3,6.404425],[2230.2,3.1386],[2230.0,2.34287191],[2229.9,7.71611424],[2229.8,4.96704616]],[[2230.7,3.41859758],[2230.8,3.13799],[2231.1,3.13746],[2231.3,2.0],[2231.6,4.733]]]
["bitfinex","ETHUSD",1725667083855,[[2230.3,3.265855],[2230.2,3.1386],[2229.9,7.71611424],[2229.8,4.96704616]],[[2230.7,3.41859758],[2230.8,3.13799],[2231.1,3.13746],[2231.3,2.0],[2231.6,4.733]]]
["bitfinex","ETHUSD",1725667083856,[[2230.3,3.265855],[2230.2,6.27724],[2229.9,7.71611424],[2229.8,4.96704616],[2229.2,14.64535999]],[[2230.7,3.41859758],[2230.8,3.13799],[2231.1,3.13746],[2231.3,2.0],[2231.6,4.733]]]
["bitfinex","ETHUSD",1725667084074,[[2230.3,6.404435],[2230.2,3.1386],[2230.1,1.52028584],[2230.0,0.92799879],[2229.9,7.65590616]],[[2230.7,3.41859758],[2230.8,3.13799],[2231.1,3.13746],[2231.3,2.0],[2231.6,4.733]]]
["bitfinex","ETHUSD",1725667084385,[[2230.3,6.404435],[2230.2,3.1386],[2230.1,1.52028584],[2230.0,0.92799879],[2229.9,4.53270862]],[[2230.7,0.28053758],[2230.8,3.13789],[2231.0,3.13773],[2231.1,3.13746],[2231.3,2.0]]]
["bitfinex","ETHUSD",1725667084591,[[2230.4,4.0927335],[2230.3,7.92472084],[2230.1,0.92799879],[2230.0,7.65624018],[2228.9,4.59233382]],[[2230.7,0.28053758],[2230.8,3.13789],[2231.0,3.13773],[2231.3,5.13724],[2232.3,3.13588]]]
["bitfinex","ETHUSD",1725667084884,[[2230.6,2.2837],[2230.5,4.65849584],[2230.4,4.18239538],[2230.3,0.867555],[2230.2,0.92799879]],[[2231.0,3.13773],[2231.3,5.13724],[2232.3,3.13588]]]
["bitfinex","ETHUSD",1725667084885,[[2230.6,2.2837],[2230.5,4.65849584],[2230.4,4.18239538],[2230.3,0.867555],[2230.2,0.92799879]],[[2230.9,3.13775],[2231.0,3.13768],[2231.3,5.13719],[2231.5,0.46956251],[2231.7,10.60267341]]]
["bitfinex","ETHUSD",1725667085106,[[2230.6,2.2837],[2230.4,4.18239538],[2230.3,0.867555],[2230.2,0.92799879]],[[2230.9,3.13775],[2231.0,3.13768],[2231.3,5.13719],[2231.5,0.46956251],[2231.7,10.60267341]]]
["bitfinex","ETHUSD",1725667085107,[[2230.6,2.2837],[2230.4,4.0927335],[2230.3,2.38784084],[2230.2,4.06660879],[2230.1,7.65583208]],[[2230.9,3.13775],[2231.0,3.13768],[2231.3,5.13719],[2231.5,0.46956251],[2231.7,10.60267341]]]
["bitfinex","ETHUSD",1725667085249,[[2230.6,2.2837],[2230.4,7.2311035],[2230.3,2.38784084],[2230.1,4.06680879],[2230.0,4.51702208]],[[2230.9,3.13775],[2231.0,3.13768],[2231.3,5.13719],[2231.5,0.46956251],[2231.7,10.60267341]]]
["bitfinex","ETHUSD",1725667085452,[[2230.6,2.2837],[2230.4,7.2311035],[2230.3,2.38784084],[2230.1,4.06680879],[2230.0,1.39364862]],[[2230.9,3.13775],[2231.0,3.13768],[2231.3,5.13719],[2231.5,0.46956251],[2231.7,10.60267341]]]
["bitfinex","ETHUSD",1725667085663,[[2230.6,2.2837],[2230.4,4.0926735],[2230.3,2.38784084],[2230.2,3.13861],[2230.1,4.06680879]],[[2230.9,3.13775],[2231.0,3.13768],[2231.3,5.13719],[2231.7,10.60267341],[2238.0,18.44428634]]]
["bitfinex","ETHUSD",1725667085861,[[2230.6,2.2837],[2230.4,4.0926735],[2230.3,2.38784084],[2230.2,3.13865],[2230.1,4.06680879]],[[2230.9,3.13775],[2231.0,3.13768],[2231.2,0.46958839],[2231.3,5.13719],[2231.6,3.13687]]]
["bitfinex","ETHUSD",1725667086152,[[2230.4,6.3763735],[2230.3,0.867555],[2230.2,3.13865],[2230.1,7.71497021],[2229.4,6.90462015]],[[2230.9,3.13775],[2231.0,3.13768],[2231.2,0.46958839],[2231.3,5.13719],[2231.6,3.13687]]]
["bitfinex","ETHUSD",1725667086493,[[2230.4,6.3763735],[2230.3,0.867555],[2230.2,3.13865],[2230.1,7.71497021],[2229.4,10.15535999]],[[2230.9,3.13775],[2231.0,3.13768],[2231.2,0.46958839],[2231.3,5.13719],[2231.6,3.13687]]]
["bitfinex","ETHUSD",1725667086783,[[2230.4,6.3763735],[2230.3,0.867555],[2230.2,3.13865],[2230.1,7.71497021],[2230.0,1.39364862]],[[2230.9,3.13775],[2231.0,3.13768],[2231.2,0.46958839],[2231.3,5.13719],[2231.6,3.13687]]]
["bitfinex","ETHUSD",1725667087394,[[2230.4,6.3763735],[2230.3,0.867555],[2230.2,4.06664879],[2230.1,6.78697142],[2230.0,1.39364862]],[[2230.9,3.13775],[2231.0,3.13768],[2231.2,0.46958839],[2231.3,5.13719],[2231.6,3.13687]]]
["bitfinex","ETHUSD",1725667087548,[[2230.4,6.3763735],[2230.3,0.867555],[2230.2,4.06664879],[2230.1,6.78697142],[2230.0,3.25207228]],[[2230.9,3.13775],[2231.0,3.13768],[2231.2,0.46958839],[2231.3,5.13719],[2231.6,3.13687]]]
["bitfinex","ETHUSD",1725667087752,[[2230.4,9.5147535],[2230.3,0.867555],[2230.2,0.92799879],[2230.1,11.30407855],[2230.0,1.85842366]],[[2230.9,3.13775],[2231.0,3.13768],[2231.2,0.46958839],[2231.3,5.13719],[2231.6,3.13687]]]
["bitfinex","ETHUSD",1725667087948,[[2230.5,1.03823085],[2230.4,8.56045],[2230.3,0.867555],[2230.2,0.92799879],[2230.1,6.78697142]],[[2230.9,3.13775],[2231.0,3.13768],[2231.2,0.46958839],[2231.3,5.13719],[2231.6,3.13687]]]
["bitfinex","ETHUSD",1725667088184,[[2230.5,1.03823085],[2230.4,5.42207],[2230.3,0.867555],[2230.2,4.06659879],[2230.1,8.18062004]],[[2230.9,3.13775],[2231.0,3.13768],[2231.2,0.46958839],[2231.3,5.13719],[2231.6,3.13687]]]
["bitfinex","ETHUSD",1725667088403,[[2230.6,3.13807],[2230.5,4.17640085],[2230.4,2.2837],[2230.3,4.51571642],[2230.2,4.06668879]],[[2231.1,3.13747],[2231.2,3.60698839],[2231.3,2.0],[2231.5,3.13699],[2232.0,3.13628]]]
["bitfinex","ETHUSD",1725667088602,[[2230.8,2.2837],[2230.7,3.13795],[2230.6,3.13807],[2230.5,1.12788114],[2230.3,8.58228521]],[[2231.2,3.60698839],[2231.3,2.0],[2231.4,3.13714],[2231.5,3.13699],[2232.0,3.60631623]]]
["bitfinex","ETHUSD",1725667088805,[[2230.8,2.2837],[2230.7,3.13795],[2230.6,3.13807],[2230.5,1.03823085],[2230.4,0.92799879]],[[2231.2,3.60698839],[2231.3,2.0],[2231.5,3.13699],[2232.0,3.60631623],[2232.6,17.57286]]]
["bitfinex","ETHUSD",1725667089105,[[2230.8,2.2837],[2230.7,3.13795],[2230.6,3.13807],[2230.5,1.03823085],[2230.4,0.92799879]],[[2231.2,3.1374],[2231.3,2.0],[2231.4,3.13717],[2231.5,3.13699],[2232.0,3.60631623]]]
["bitfinex","ETHUSD",1725667089302,[[2230.8,2.2837],[2230.7,3.13795],[2230.6,3.13807],[2230.5,1.03823085],[2230.4,0.92799879]],[[2231.2,6.27481],[2231.3,2.0],[2231.5,3.13699],[2231.7,0.46956666],[2231.9,7.86945]]]
["bitfinex","ETHUSD",1725667089490,[[2230.8,2.2837],[2230.7,3.13795],[2230.6,3.13807],[2230.5,1.03823085],[2230.3,8.58228521]],[[2231.2,6.27481],[2231.3,2.0],[2231.5,3.13699],[2231.7,0.46956666],[2231.9,7.86945]]]
["bitfinex","ETHUSD",1725667091390,[[2230.8,2.2837],[2230.7,3.13795],[2230.6,3.13807],[2230.5,1.03823085],[2230.4,0.92799879]],[[2231.2,6.27481],[2231.3,2.0],[2231.5,3.13699],[2231.7,0.46956666],[2231.9,7.86945]]]
["bitfinex","ETHUSD",1725667091592,[[2230.8,2.2837],[2230.7,3.13795],[2230.6,3.13807],[2230.5,1.03823085],[2230.3,8.58228521]],[[2231.2,6.27481],[2231.3,2.0],[2231.5,3.13699],[2231.7,0.46956666],[2231.9,7.86945]]]
["bitfinex","ETHUSD",1725667091593,[[2230.8,2.2837],[2230.7,3.13795],[2230.6,3.13807],[2230.5,1.03823085],[2230.3,8.58228521]],[[2231.2,6.27481],[2231.3,2.0],[2231.5,3.13699],[2231.7,0.46956666],[2231.8,0.18751207]]]
["bitfinex","ETHUSD",1725667091789,[[2230.8,2.2837],[2230.7,3.13795],[2230.6,3.13807],[2230.5,1.03823085],[2230.3,8.58228521]],[[2231.1,0.28033293],[2231.2,6.27481],[2231.3,2.0],[2231.5,3.13699],[2231.7,0.46956666]]]
["bitfinex","ETHUSD",1725667091970,[[2230.8,3.139672],[2230.7,3.13795],[2230.6,3.13807],[2230.5,1.03823085],[2230.3,8.58228521]],[[2231.1,0.28033293],[2231.2,6.27481],[2231.3,2.0],[2231.5,3.13699],[2231.7,0.46956666]]]
["bitfinex","ETHUSD",1725667092367,[[2230.8,3.139672],[2230.7,3.13795],[2230.6,3.13807],[2230.5,1.03823085],[2230.4,0.92799879]],[[2231.1,0.28033293],[2231.2,6.27481],[2231.3,2.0],[2231.5,3.13699],[2231.7,0.46956666]]]
["bitfinex","ETHUSD",1725667092991,[[2230.8,3.139672],[2230.7,3.13795],[2230.6,3.13807],[2230.5,4.68639227],[2230.4,0.92799879]],[[2231.1,0.28033293],[2231.2,6.27479],[2231.3,2.0],[2231.7,0.46956666],[2231.9,3.13645]]]
["bitfinex","ETHUSD",1725667093195,[[2230.8,3.139672],[2230.7,3.13795],[2230.6,3.13807],[2230.5,4.68639227],[2230.4,0.92799879]],[[2231.1,0.28033293],[2231.2,6.27479],[2231.3,2.0],[2231.6,3.13677],[2231.7,0.46956666]]]
["bitfinex","ETHUSD",1725667093509,[[2230.8,3.139672],[2230.7,3.13795],[2230.6,3.13807],[2230.5,4.68639227],[2230.4,0.92799879]],[[2231.1,0.28033293],[2231.2,6.27481],[2231.3,2.0],[2231.6,3.13677],[2231.7,0.46956666]]]
["bitfinex","ETHUSD",1725667094767,[[2230.8,3.139672],[2230.7,3.13795],[2230.6,3.13807],[2230.5,4.68639227],[2230.4,0.92799879]],[[2231.1,0.28033293],[2231.2,3.13739],[2231.3,2.0],[2231.4,3.13716],[2231.6,3.13677]]]
["bitfinex","ETHUSD",1725667095801,[[2230.8,3.139672],[2230.7,3.13795],[2230.6,3.13807],[2230.5,1.03823085],[2230.4,0.92799879]],[[2231.1,0.28033293],[2231.2,3.13739],[2231.3,2.0],[2231.4,3.13716],[2231.6,3.13677]]]
["bitfinex","ETHUSD",1725667096115,[[2231.0,5.4213],[2230.9,3.13764],[2230.8,0.94562108],[2230.7,3.64816142],[2230.6,4.06611879]],[[2231.1,0.28033293],[2231.6,3.13688],[2231.8,3.13657],[2232.0,5.13623],[2232.1,7.28]]]
["bitfinex","ETHUSD",1725667096406,[[2231.2,3.13731],[2231.1,2.2837],[2231.0,3.22723268],[2230.9,3.64816142],[2230.8,4.92183079]],[[2231.7,3.60618666],[2231.8,3.13657],[2232.0,2.0],[2232.1,10.41607],[2232.5,3.55709221]]]
["bitfinex","ETHUSD",1725667096614,[[2231.2,3.13731],[2231.1,2.37333257],[2231.0,3.1376],[2230.9,3.64816142],[2230.8,4.92183079]],[[2231.6,3.13677],[2231.7,3.13662],[2232.0,2.0],[2232.1,3.13607],[2232.4,3.13577]]]
["bitfinex","ETHUSD",1725667096776,[[2231.1,5.51079257],[2231.0,3.1376],[2230.8,1.78397079],[2230.7,5.04181004],[2230.6,3.13808]],[[2231.6,3.13677],[2231.7,3.13662],[2232.0,2.0],[2232.4,3.13577]]]
["bitfinex","ETHUSD",1725667096777,[[2231.1,5.51079257],[2231.0,3.1376],[2230.8,1.78397079],[2230.7,5.04181004],[2230.6,3.13808]],[[2231.6,3.39981465],[2231.7,3.13662],[2232.0,5.60576201],[2232.4,3.13577],[2232.5,3.1356]]]
["bitfinex","ETHUSD",1725667096974,[[2231.1,5.51079257],[2231.0,3.1376],[2230.8,1.78397079],[2230.7,5.04181004],[2230.6,4.99650366]],[[2231.6,3.39981465],[2231.7,3.13662],[2232.0,5.60576201],[2232.4,7.86877],[2232.5,3.1356]]]
["bitfinex","ETHUSD",1725667097205,[[2231.1,5.51079257],[2231.0,3.1376],[2230.8,0.855972],[2230.7,4.57616021],[2230.6,4.53172862]],[[2231.6,3.39981465],[2231.7,3.13662],[2232.0,5.60576201],[2232.4,7.86877],[2232.5,3.1356]]]
["bitfinex","ETHUSD",1725667097412,[[2231.1,6.37563183],[2231.0,3.1376],[2230.8,0.855972],[2230.7,4.57616021],[2230.6,4.53172862]],[[2231.6,3.13677],[2231.7,3.13662],[2232.0,5.60576201],[2232.4,8.05078491],[2232.5,3.1356]]]
["bitfinex","ETHUSD",1725667097773,[[2231.1,6.37563183],[2231.0,3.1376],[2230.8,0.855972],[2230.7,4.57616021],[2230.6,4.53172862]],[[2231.5,0.25468553],[2231.6,3.13677],[2231.7,3.13662],[2232.0,5.60576201],[2232.4,8.05078491]]]
["bitfinex","ETHUSD",1725667098116,[[2231.1,3.14853926],[2231.0,3.1376],[2230.8,3.993762],[2230.7,4.57616021],[2230.6,4.53172862]],[[2231.5,3.39161553],[2231.6,3.13677],[2231.9,3.13634],[2232.0,2.46955201],[2232.2,3.60596623]]]
["bitfinex","ETHUSD",1725667098289,[[2230.9,2.2837],[2230.8,3.13779],[2230.6,4.06606879],[2230.5,6.08004089],[2230.4,4.99679366]],[[2231.3,3.13727],[2231.5,0.25468553],[2231.7,5.13662],[2231.9,3.13634],[2232.0,0.46955201]]]
["bitfinex","ETHUSD",1725667098607,[[2230.9,2.2837],[2230.8,3.13779],[2230.6,3.13807],[2230.5,5.61439106],[2230.4,4.53201862]],[[2231.3,3.13725],[2231.5,3.39169553],[2231.7,5.13662],[2231.9,3.13634],[2232.0,0.46955201]]]
["bitfinex","ETHUSD",1725667098905,[[2230.9,2.2837],[2230.8,6.2756],[2230.5,5.61439106],[2230.4,4.53201862],[2229.8,10.98780834]],[[2231.2,0.25468553],[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.13634]]]
["bitfinex","ETHUSD",1725667099114,[[2230.9,2.2837],[2230.8,3.13779],[2230.6,3.13806],[2230.5,5.61439106],[2230.4,4.53201862]],[[2231.2,0.25468553],[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.13634]]]
["bitfinex","ETHUSD",1725667099311,[[2230.9,2.2837],[2230.8,6.2756],[2230.5,5.61439106],[2230.4,4.53201862],[2229.9,7.04374015]],[[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.13634],[2235.2,10.0]]]
["bitfinex","ETHUSD",1725667099556,[[2230.9,3.13963],[2230.8,6.2756],[2230.5,5.61439106],[2230.4,4.53201862],[2229.9,7.04374015]],[[2231.1,0.25468553],[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.13634]]]
["bitfinex","ETHUSD",1725667099699,[[2230.9,3.13963],[2230.8,6.2756],[2230.5,5.61439106],[2230.4,4.53201862],[2229.9,7.04374015]],[[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.13634],[2235.4,1.3148741]]]
["bitfinex","ETHUSD",1725667100016,[[2230.9,3.13963],[2230.8,6.2756],[2230.5,5.61439106],[2230.4,4.53201862],[2229.9,7.04374015]],[[2231.0,0.25468553],[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.13634]]]
["bitfinex","ETHUSD",1725667100310,[[2230.9,0.85593],[2230.8,6.2756],[2230.7,2.2837],[2230.5,5.61439106],[2230.4,4.53201862]],[[2231.0,0.25468553],[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.13634]]]
["bitfinex","ETHUSD",1725667100514,[[2230.9,0.85593],[2230.8,6.27561],[2230.7,2.2837],[2230.5,5.61439106],[2230.4,4.53201862]],[[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.31751025],[2452.2,0.0008]]]
["bitfinex","ETHUSD",1725667100717,[[2230.9,0.85593],[2230.8,6.27561],[2230.7,2.2837],[2230.5,5.61439106],[2230.4,4.53201862]],[[2231.0,0.25468553],[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.31751025]]]
["bitfinex","ETHUSD",1725667101016,[[2230.9,0.85593],[2230.8,6.27561],[2230.7,2.2837],[2230.6,0.92799879],[2230.5,9.20298835]],[[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.31751025],[2238.4,12.98592633]]]
["bitfinex","ETHUSD",1725667101212,[[2230.9,0.85593],[2230.8,6.27561],[2230.7,2.2837],[2230.6,0.92799879],[2230.5,9.20300271]],[[2231.0,0.25468553],[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.31751025]]]
["bitfinex","ETHUSD",1725667101675,[[2230.9,0.85593],[2230.8,6.2756],[2230.7,2.2837],[2230.6,0.92799879],[2230.5,9.20300271]],[[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.31751025],[2244.5,11.24104609]]]
["bitfinex","ETHUSD",1725667101876,[[2230.9,0.85593],[2230.8,6.2756],[2230.7,2.2837],[2230.5,5.61439106],[2230.4,4.53201862]],[[2231.2,0.25468553],[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.31751025]]]
["bitfinex","ETHUSD",1725667102088,[[2230.9,0.85593],[2230.8,6.2756],[2230.7,2.2837],[2230.5,5.61439106],[2230.4,4.53201862]],[[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.31751025],[2243.3,14.2438]]]
["bitfinex","ETHUSD",1725667102283,[[2230.9,0.85593],[2230.8,6.2756],[2230.7,2.2837],[2230.5,5.61439106],[2230.4,4.53201862]],[[2231.1,0.25468553],[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.31751025]]]
["bitfinex","ETHUSD",1725667102589,[[2231.0,0.713153],[2230.9,0.85593],[2230.8,6.2756],[2230.7,2.2837],[2230.5,5.61439106]],[[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.31751025]]]
["bitfinex","ETHUSD",1725667102590,[[2231.0,0.713153],[2230.9,0.85593],[2230.8,6.2756],[2230.7,2.2837],[2230.5,5.61439106]],[[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.31751025],[2232.8,3.13601]]]
["bitfinex","ETHUSD",1725667102802,[[2230.8,6.2756],[2230.7,2.2837],[2230.5,5.61439106],[2228.8,4.68634752],[2227.6,6.24723034]],[[2231.0,0.25468553],[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.31751025]]]
["bitfinex","ETHUSD",1725667103002,[[2230.8,6.2756],[2230.7,2.2837],[2230.5,5.61439106],[2228.9,4.68634752],[2228.8,5.43797121]],[[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.31751025],[2232.9,0.1]]]
["bitfinex","ETHUSD",1725667103205,[[2230.8,6.2756],[2230.7,2.2837],[2230.5,5.61439106],[2229.9,3.13912],[2229.7,3.90462015]],[[2230.9,0.25468553],[2231.3,3.13725],[2231.5,3.13701],[2231.7,5.13662],[2231.9,3.31751025]]]
["bitfinex","ETHUSD",1725667103405,[[2230.8,3.13779],[2230.7,2.2837],[2230.5,5.61439106],[2229.9,7.04374015],[2228.8,4.68634752]],[[2231.3,6.2745],[2231.7,5.13662],[2231.9,3.31751025],[2238.3,12.98592633],[2243.0,3.0]]]
["bitfinex","ETHUSD",1725667103719,[[2230.8,3.13779],[2230.7,2.2837],[2230.5,5.61439106],[2230.4,4.76488787],[2230.2,2.32399704]],[[2231.2,0.25468553],[2231.3,3.13725],[2231.5,3.13702],[2231.7,5.13662],[2231.9,3.31751025]]]
["bitfinex","ETHUSD",1725667103883,[[2230.8,6.817759],[2230.7,2.2837],[2230.5,5.61439106],[2230.4,4.53201862],[2230.2,2.32399704]],[[2231.3,3.13725],[2231.5,3.13702],[2231.7,5.13662],[2231.9,3.31751025],[2243.3,14.2438]]]
["bitfinex","ETHUSD",1725667104224,[[2230.8,6.817759],[2230.7,2.2837],[2230.5,5.61439106],[2230.4,4.53201862],[2230.2,2.32399704]],[[2231.2,0.25468553],[2231.3,3.13725],[2231.5,3.13702],[2231.7,5.13662],[2231.9,3.31751025]]]
["bitfinex","ETHUSD",1725667104423,[[2230.8,6.817759],[2230.7,2.2837],[2230.6,0.92799879],[2230.5,6.08004089],[2230.4,4.99679366]],[[2231.2,0.25468553],[2231.3,3.13725],[2231.5,3.13702],[2231.7,5.13662],[2231.9,3.31751025]]]
["bitfinex","ETHUSD",1725667104600,[[2230.8,6.817759],[2230.7,2.2837],[2230.6,0.92799879],[2230.5,6.08004089],[2230.4,4.99679366]],[[2231.3,3.13725],[2231.5,3.13702],[2231.7,5.13662],[2231.9,3.31751025],[2253.8,7.44569527]]]
["bitfinex","ETHUSD",1725667104804,[[2230.8,6.817759],[2230.7,2.2837],[2230.6,0.92799879],[2230.5,6.08004089],[2230.4,3.13837]],[[2231.1,0.25468553],[2231.3,3.13725],[2231.5,3.13702],[2231.7,5.13662],[2231.9,3.13634]]]
["bitfinex","ETHUSD",1725667104985,[[2230.8,6.817759],[2230.7,2.2837],[2230.6,0.92799879],[2230.5,6.08004089],[2230.4,3.13837]],[[2231.3,3.13725],[2231.5,3.13702],[2231.7,5.13662],[2231.9,3.13634]]]
["bitfinex","ETHUSD",1725667104986,[[2230.8,6.817759],[2230.7,2.2837],[2230.6,0.92799879],[2230.5,6.08004089],[2230.4,3.13837]],[[2231.3,3.13725],[2231.5,3.13702],[2231.7,5.13662],[2231.9,3.13634],[2232.0,0.65419635]]]
["bitfinex","ETHUSD",1725667105186,[[2230.9,0.9101459],[2230.8,6.817759],[2230.7,2.2837],[2230.5,5.61439106],[2230.4,4.53201862]],[[2231.0,0.25468553],[2231.3,3.13725],[2231.5,3.13702],[2231.7,5.13662],[2231.9,3.13634]]]
["bitfinex","ETHUSD",1725667105426,[[2230.9,0.9101459],[2230.8,6.817759],[2230.7,2.2837],[2230.6,0.92799879],[2230.5,6.08004089]],[[2231.3,3.13725],[2231.5,3.13702],[2231.7,5.13662],[2231.9,3.13634],[2239.9,14.86173138]]]
["bitfinex","ETHUSD",1725667105724,[[2230.8,6.817729],[2230.7,2.2837],[2230.6,0.92799879],[2230.5,6.08004089],[2230.1,6.37783645]],[[2231.3,3.13725],[2231.5,3.13702],[2231.7,5.13662],[2231.9,3.13634],[2239.9,14.86173138]]]
["bitfinex","ETHUSD",1725667105725,[[2230.8,6.817729],[2230.7,2.2837],[2230.6,0.92799879],[2230.5,6.08004089],[2230.1,6.37783645]],[[2231.3,3.13725],[2231.5,3.13698],[2231.7,5.13662],[2231.9,3.13634],[2238.2,12.98592633]]]
["bitfinex","ETHUSD",1725667106018,[[2230.8,6.817729],[2230.7,2.2837],[2230.6,2.44753204],[2230.5,2.43187947],[2230.1,6.37783645]],[[2231.3,3.13725],[2231.5,3.13698],[2231.7,5.13662],[2231.9,3.13634],[2238.2,12.98592633]]]
["bitfinex","ETHUSD",1725667106019,[[2230.8,6.817729],[2230.7,2.2837],[2230.6,2.44753204],[2230.5,2.43187947],[2230.1,6.37783645]],[[2231.2,0.25468553],[2231.3,3.13725],[2231.5,3.13698],[2231.7,5.13662],[2231.9,3.13634]]]
["bitfinex","ETHUSD",1725667106385,[[2230.8,6.817729],[2230.7,2.2837],[2230.6,2.44753204],[2230.5,2.43187947],[2230.1,6.37783645]],[[2231.3,3.13725],[2231.5,3.13698],[2231.7,5.13662],[2231.9,3.13634],[2267.1,802.9659834]]]
["bitfinex","ETHUSD",1725667106727,[[2230.8,6.817729],[2230.7,2.2837],[2230.6,2.44753204],[2230.5,2.43187947],[2230.1,6.37783645]],[[2231.3,3.13725],[2231.5,3.13698],[2231.7,5.13662],[2231.9,3.13634],[2236.1,8.57962497]]]
["bitfinex","ETHUSD",1725667106923,[[2230.8,6.817759],[2230.7,2.2837],[2230.6,2.44753204],[2230.5,2.43187947],[2230.1,6.37783645]],[[2231.2,0.25468553],[2231.3,3.13725],[2231.5,3.13702],[2231.7,5.13662],[2231.9,3.13634]]]
["bitfinex","ETHUSD",1725667107084,[[2230.8,3.679939],[2230.7,2.2837],[2230.6,5.58556204],[2230.5,2.43187947],[2230.1,3.58904]],[[2231.3,6.27453],[2231.7,5.13662],[2231.9,3.13634],[2456.7,4.50409],[2457.1,0.0008]]]
["bitfinex","ETHUSD",1725667107293,[[2230.8,3.679939],[2230.7,2.2837],[2230.6,5.58558204],[2230.5,2.43187947],[2230.1,3.58904]],[[2231.2,0.25468553],[2231.3,6.27452],[2231.7,5.13662],[2231.9,3.13634],[2255.9,134.724386]]]
["bitfinex","ETHUSD",1725667107512,[[2230.8,0.542149],[2230.7,2.2837],[2230.6,0.92799879],[2230.5,2.43187947],[2230.1,3.23899645]],[[2231.7,2.0],[2231.9,3.13634],[2232.0,5.38719635],[2232.2,0.47003623],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667107837,[[2230.7,2.2837],[2230.4,4.06643879],[2230.3,2.91318187],[2230.2,4.99701366],[2230.1,2.32399704]],[[2230.9,3.13786],[2231.0,3.13767],[2231.1,0.25468553],[2231.3,3.13718],[2231.6,3.68676]]]
["bitfinex","ETHUSD",1725667108130,[[2230.7,2.2837],[2230.5,3.13824],[2230.4,3.13844],[2230.3,2.44753204],[2230.2,1.39364862]],[[2230.8,0.25468553],[2231.0,6.27541],[2231.3,3.13718],[2231.4,2.0],[2231.6,3.68676]]]
["bitfinex","ETHUSD",1725667108487,[[2230.7,2.2837],[2230.5,3.13824],[2230.4,3.13844],[2230.3,2.44753204],[2230.2,1.39364862]],[[2231.0,6.27541],[2231.3,3.13718],[2231.4,2.0],[2231.6,3.68676],[2236.1,20.10632497]]]
["bitfinex","ETHUSD",1725667108687,[[2230.7,2.2837],[2230.5,3.13824],[2230.4,3.13844],[2230.3,2.44753204],[2230.2,1.39364862]],[[2230.9,0.25468553],[2231.0,6.27541],[2231.3,3.13718],[2231.4,2.0],[2231.6,3.68676]]]
["bitfinex","ETHUSD",1725667109011,[[2230.5,2.4398],[2230.4,3.13844],[2230.3,0.92799879],[2230.2,4.53226862]],[[2230.9,0.25468553],[2231.0,6.27541],[2231.3,3.13718],[2231.4,2.0],[2231.6,3.68676]]]
["bitfinex","ETHUSD",1725667109012,[[2230.5,2.4398],[2230.4,3.13844],[2230.3,0.92799879],[2230.2,4.53226862],[2229.8,5.93161617]],[[2230.9,3.39246553],[2231.0,3.13767],[2231.3,3.13718],[2231.4,2.0],[2231.6,3.68676]]]
["bitfinex","ETHUSD",1725667109218,[[2230.3,2.4398],[2230.1,0.92799879],[2230.0,1.39364862],[2229.9,2.30862366],[2229.8,2.32696348]],[[2230.7,3.13811],[2230.9,0.90769508],[2231.1,2.0],[2231.3,3.32191674],[2231.6,8.41976]]]
["bitfinex","ETHUSD",1725667109542,[[2230.3,2.4398],[2230.2,3.13867],[2230.1,2.44753204],[2230.0,1.39364862],[2229.9,2.30862366]],[[2230.7,3.13811],[2230.9,3.13785],[2231.1,2.0],[2231.3,3.13718],[2231.6,8.41976]]]
["bitfinex","ETHUSD",1725667109691,[[2230.3,5.57838],[2230.2,3.13867],[2230.1,2.44753204],[2230.0,1.39364862],[2229.9,2.30862366]],[[2230.6,0.25468553],[2230.7,3.13811],[2230.9,3.13785],[2231.1,2.0],[2231.2,3.13742]]]
["bitfinex","ETHUSD",1725667110327,[[2230.3,2.4398],[2230.2,6.27733],[2230.1,2.44753204],[2230.0,1.39364862],[2229.9,2.30862366]],[[2230.6,0.25468553],[2230.7,3.13811],[2230.9,3.13785],[2231.1,2.0],[2231.2,3.13742]]]
["bitfinex","ETHUSD",1725667111016,[[2230.3,5.57835],[2230.2,3.13866],[2230.1,2.44753204],[2230.0,1.39364862],[2229.9,5.44775366]],[[2230.6,0.25468553],[2230.7,3.13811],[2230.9,3.13785],[2231.1,2.0],[2231.2,3.13742]]]
["bitfinex","ETHUSD",1725667111933,[[2230.5,5.5781],[2230.4,7.04278034],[2230.3,0.92799879],[2230.2,1.39364862],[2230.1,8.64527924]],[[2230.6,0.25468553],[2231.1,3.13756],[2231.3,3.13729],[2231.4,2.0],[2231.6,3.68676]]]
["bitfinex","ETHUSD",1725667112125,[[2230.5,8.49479421],[2230.4,3.13837],[2230.3,0.92799879],[2230.2,1.39364862],[2230.1,8.64527924]],[[2230.6,0.25468553],[2231.0,3.13763],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705]]]
["bitfinex","ETHUSD",1725667112299,[[2230.5,8.49479421],[2230.4,3.13837],[2230.3,0.92799879],[2230.2,1.39364862],[2230.1,8.64527924]],[[2231.0,3.13763],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705],[2231.7,0.18692149]]]
["bitfinex","ETHUSD",1725667112513,[[2230.5,5.5781],[2230.4,3.13837],[2230.3,0.92799879],[2230.2,1.39364862],[2230.1,8.64527924]],[[2231.0,3.13763],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705],[2231.7,0.18692149]]]
["bitfinex","ETHUSD",1725667112691,[[2230.5,5.5781],[2230.4,3.13837],[2230.3,0.92799879],[2230.2,1.39364862],[2230.1,8.64527924]],[[2230.9,3.39206913],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705],[2231.7,3.32366149]]]
["bitfinex","ETHUSD",1725667113084,[[2230.5,5.5781],[2230.4,3.13837],[2230.3,0.92799879],[2230.2,1.39364862],[2230.1,8.64527924]],[[2230.9,3.39206913],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705],[2231.5,4.733]]]
["bitfinex","ETHUSD",1725667113288,[[2230.5,5.5781],[2230.4,3.13837],[2230.3,0.92799879],[2230.2,1.39364862],[2230.1,8.64527924]],[[2230.9,3.39206913],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705],[2231.8,8.29109263]]]
["bitfinex","ETHUSD",1725667114534,[[2230.5,5.5781],[2230.4,4.06636879],[2230.3,1.39364862],[2230.2,1.85842366],[2230.1,6.78685558]],[[2230.9,3.39206913],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705],[2231.8,8.29109263]]]
["bitfinex","ETHUSD",1725667114827,[[2230.5,5.5781],[2230.4,3.13837],[2230.3,0.92799879],[2230.2,1.39364862],[2230.1,8.64527924]],[[2230.9,3.39206913],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705],[2231.8,8.29109263]]]
["bitfinex","ETHUSD",1725667115538,[[2230.5,5.5781],[2230.4,4.06636879],[2230.3,1.39364862],[2230.2,1.85842366],[2230.1,6.78685558]],[[2230.9,3.39206913],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705],[2231.8,8.29109263]]]
["bitfinex","ETHUSD",1725667115733,[[2230.5,5.5781],[2230.4,4.06636879],[2230.3,1.39364862],[2230.2,1.85842366],[2230.1,9.1150364]],[[2230.9,3.39206913],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705],[2231.8,8.29109263]]]
["bitfinex","ETHUSD",1725667116087,[[2230.5,5.66775385],[2230.4,4.06636879],[2230.3,1.39364862],[2230.2,1.85842366],[2230.1,9.1150364]],[[2230.9,0.25431913],[2231.0,3.13762],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705]]]
["bitfinex","ETHUSD",1725667116334,[[2230.6,1.56175678],[2230.5,5.66775385],[2230.4,4.06636879],[2230.3,1.39364862],[2230.2,1.85842366]],[[2230.9,0.25431913],[2231.0,3.13762],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705]]]
["bitfinex","ETHUSD",1725667116503,[[2230.5,5.66775385],[2230.4,4.06636879],[2230.3,1.39364862],[2230.2,1.85842366],[2229.1,4.68634752]],[[2230.9,0.25431913],[2231.0,3.13762],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705]]]
["bitfinex","ETHUSD",1725667116691,[[2230.5,6.78053098],[2230.4,4.06636879],[2230.3,1.39364862],[2230.2,1.85842366],[2229.0,4.68634752]],[[2230.9,0.25431913],[2231.0,3.13762],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705]]]
["bitfinex","ETHUSD",1725667117030,[[2230.6,1.56176294],[2230.5,6.78053098],[2230.4,4.06636879],[2230.3,1.39364862],[2230.2,1.85842366]],[[2230.9,0.25431913],[2231.0,3.13762],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705]]]
["bitfinex","ETHUSD",1725667117196,[[2230.5,6.78053098],[2230.4,4.06636879],[2230.3,1.39364862],[2230.2,1.85842366],[2229.0,4.68634752]],[[2230.9,0.25431913],[2231.0,3.13762],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705]]]
["bitfinex","ETHUSD",1725667117535,[[2230.6,1.56174686],[2230.5,6.78053098],[2230.4,4.06636879],[2230.3,1.39364862],[2230.2,1.85842366]],[[2230.9,0.25431913],[2231.0,3.13762],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705]]]
["bitfinex","ETHUSD",1725667117824,[[2230.6,3.13815],[2230.5,7.70852977],[2230.4,1.39364862],[2230.3,1.85842366],[2230.2,2.32818082]],[[2230.9,0.25431913],[2231.0,3.13762],[2231.1,3.13756],[2231.3,0.46961718],[2231.4,5.13705]]]
["bitfinex","ETHUSD",1725667118011,[[2230.6,4.36218284],[2230.5,7.61887592],[2230.4,1.39364862],[2230.3,1.85842366],[2230.2,5.46689082]],[[2230.9,0.25431913],[2231.0,3.13762],[2231.1,3.13756],[2231.4,5.13705],[2243.9,0.1146945]]]
["bitfinex","ETHUSD",1725667118218,[[2230.8,3.13788],[2230.6,1.22403284],[2230.5,2.04077592],[2230.4,6.78644558],[2230.3,1.39364862]],[[2230.9,0.25431913],[2231.4,3.13707],[2231.9,9.28],[2232.2,0.42157263],[2232.3,15.25579]]]
["bitfinex","ETHUSD",1725667118417,[[2230.8,3.13788],[2230.6,1.22403284],[2230.5,2.04077592],[2230.4,6.78644558]],[[2230.9,0.25431913],[2231.4,3.13707],[2231.9,9.28],[2232.2,0.42157263],[2232.3,15.25579]]]
["bitfinex","ETHUSD",1725667118418,[[2230.8,12.61943842],[2230.7,0.92799879],[2230.6,2.61768146],[2230.5,6.10944079],[2230.4,9.1146264]],[[2230.9,0.25431913],[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,9.28]]]
["bitfinex","ETHUSD",1725667118725,[[2230.9,3.13766],[2230.8,10.40955721],[2230.7,1.39364862],[2230.6,3.0824565],[2230.5,6.57919795]],[[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,9.28]]]
["bitfinex","ETHUSD",1725667118726,[[2230.9,3.13766],[2230.8,10.40955721],[2230.7,1.39364862],[2230.6,3.0824565],[2230.5,6.57919795]],[[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,9.28],[2232.2,0.42157263]]]
["bitfinex","ETHUSD",1725667118925,[[2230.9,3.13766],[2230.8,6.50567879],[2230.7,1.39364862],[2230.6,3.0824565],[2230.5,6.57919795]],[[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,2.0],[2232.2,0.89160886]]]
["bitfinex","ETHUSD",1725667119088,[[2230.9,3.13766],[2230.8,6.50567879],[2230.7,1.39364862],[2230.6,3.0824565],[2230.5,6.57919795]],[[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,2.0],[2232.2,0.47003623]]]
["bitfinex","ETHUSD",1725667119628,[[2231.0,3.1376],[2230.9,3.13766],[2230.8,3.36779879],[2230.7,1.39364862],[2230.6,3.5326565]],[[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,2.0],[2232.2,0.47003623]]]
["bitfinex","ETHUSD",1725667120005,[[2231.0,3.1376],[2230.9,3.13766],[2230.8,2.4398],[2230.7,0.92799879],[2230.6,2.61768146]],[[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,2.0],[2232.2,0.47003623]]]
["bitfinex","ETHUSD",1725667120330,[[2231.0,3.1376],[2230.9,3.13766],[2230.8,3.36779879],[2230.7,1.39364862],[2230.6,3.0824565]],[[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,2.0],[2232.2,0.47003623]]]
["bitfinex","ETHUSD",1725667120563,[[2231.0,3.1376],[2230.9,3.13766],[2230.8,3.36779879],[2230.7,1.39364862],[2230.6,6.2206065]],[[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,2.0],[2232.2,0.47003623]]]
["bitfinex","ETHUSD",1725667120718,[[2231.1,2.4398],[2231.0,3.1376],[2230.9,3.13766],[2230.8,0.92799879],[2230.7,1.39364862]],[[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,2.0],[2232.2,0.47003623]]]
["bitfinex","ETHUSD",1725667121222,[[2231.1,2.4398],[2231.0,3.22723373],[2230.9,3.13766],[2230.8,0.92799879],[2230.7,1.39364862]],[[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,2.0],[2232.2,0.47003623]]]
["bitfinex","ETHUSD",1725667121422,[[2231.1,2.4398],[2231.0,3.1376],[2230.9,3.13766],[2230.8,0.92799879],[2230.7,1.39364862]],[[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,2.0],[2232.2,0.47003623]]]
["bitfinex","ETHUSD",1725667121632,[[2231.1,2.4398],[2231.0,3.22723373],[2230.9,3.13766],[2230.8,0.92799879],[2230.7,1.39364862]],[[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,2.0],[2232.2,0.47003623]]]
["bitfinex","ETHUSD",1725667121841,[[2231.1,2.4398],[2231.0,3.22723373],[2230.9,3.13766],[2230.8,0.92799879],[2230.7,1.39364862]],[[2231.3,0.25441071],[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,2.0]]]
["bitfinex","ETHUSD",1725667122835,[[2231.1,2.4398],[2231.0,3.1376],[2230.9,3.13766],[2230.8,0.92799879],[2230.7,1.39364862]],[[2231.3,0.25441071],[2231.4,3.13707],[2231.6,3.13687],[2231.8,3.60605582],[2231.9,2.0]]]
["bitfinex","ETHUSD",1725667123496,[[2231.1,2.4398],[2230.9,3.13766],[2230.8,0.92799879],[2230.7,4.53163862],[2230.6,3.5326565]],[[2231.3,3.39161071],[2231.4,3.13707],[2231.8,3.60605582],[2231.9,2.0],[2232.7,0.53626713]]]
["bitfinex","ETHUSD",1725667123746,[[2230.8,2.4398],[2230.7,7.20392879],[2230.6,2.61768146],[2230.5,2.97120079],[2230.4,9.56352299]],[[2231.2,3.13734],[2231.3,4.04447878],[2231.6,5.13676],[2231.8,0.46956582],[2232.0,3.13633]]]
["bitfinex","ETHUSD",1725667123929,[[2230.8,2.4398],[2230.7,6.27593],[2230.6,2.15203163],[2230.5,2.50642575],[2230.4,9.09506924]],[[2231.2,3.39236894],[2231.3,3.1372],[2231.6,5.13676],[2231.8,0.46956582],[2232.0,3.13633]]]
["bitfinex","ETHUSD",1725667124306,[[2230.8,2.4398],[2230.7,7.20392879],[2230.6,2.61768146],[2230.5,1.11277713],[2230.4,9.09506924]],[[2231.2,3.39236894],[2231.3,3.1372],[2231.6,5.13676],[2231.8,0.46956582],[2232.0,3.13633]]]
["bitfinex","ETHUSD",1725667124631,[[2230.8,2.4398],[2230.6,5.29019163],[2230.5,2.95662575],[2230.4,1.85842366],[2230.2,11.51964558]],[[2231.2,3.39236894],[2231.3,3.1372],[2231.6,5.13676],[2231.8,0.46956582],[2231.9,3.13647]]]
["bitfinex","ETHUSD",1725667124933,[[2230.8,2.4398],[2230.6,2.15203163],[2230.5,6.09492575],[2230.4,4.99677366],[2230.2,3.64801558]],[[2231.0,3.13768],[2231.2,0.25502894],[2231.4,3.13707],[2231.6,5.13676],[2231.8,0.46956582]]]
["bitfinex","ETHUSD",1725667125106,[[2230.6,7.64549163],[2230.5,4.70127713],[2230.4,1.39364862],[2230.3,1.85842366],[2230.2,9.11361299]],[[2231.0,3.13768],[2231.1,3.39249302],[2231.4,3.13707],[2231.6,5.13676],[2231.8,0.46956582]]]
["bitfinex","ETHUSD",1725667125293,[[2230.7,1.56162478],[2230.6,6.71749284],[2230.5,5.62927592],[2230.4,1.39364862],[2230.3,1.85842366]],[[2231.1,3.13759],[2231.3,3.1373],[2231.4,3.13707],[2231.6,2.0],[2231.8,0.46956582]]]
["bitfinex","ETHUSD",1725667125640,[[2230.6,6.71749284],[2230.5,5.62927592],[2230.4,1.39364862],[2230.3,1.85842366],[2230.0,6.69687304]],[[2231.0,0.25490302],[2231.1,3.13759],[2231.3,3.1373],[2231.4,3.13707],[2231.6,2.0]]]
["bitfinex","ETHUSD",1725667125797,[[2230.7,1.56162552],[2230.6,6.71749284],[2230.5,5.62927592],[2230.4,1.39364862],[2230.3,1.85842366]],[[2231.0,0.25490302],[2231.1,6.27517],[2231.4,3.13707],[2231.6,2.0],[2231.8,3.60617582]]]
["bitfinex","ETHUSD",1725667126012,[[2230.6,6.71749284],[2230.5,5.62927592],[2230.4,1.39364862],[2230.3,1.85842366],[2230.0,6.69687304]],[[2231.0,0.25490302],[2231.1,6.27517],[2231.4,3.13707],[2231.6,2.0],[2231.8,3.60617582]]]
["bitfinex","ETHUSD",1725667126216,[[2230.6,6.71749284],[2230.5,5.62927592],[2230.4,1.39364862],[2230.3,1.85842366],[2230.0,2.79225289]],[[2231.0,0.25490302],[2231.1,6.27517],[2231.4,3.13707],[2231.6,2.0],[2231.8,3.60617582]]]
["bitfinex","ETHUSD",1725667126429,[[2230.6,6.71749284],[2230.5,5.62927592],[2230.4,1.39364862],[2230.3,1.85842366],[2230.1,4.733]],[[2231.0,0.25490302],[2231.1,6.27517],[2231.4,3.13707],[2231.6,2.0],[2231.8,3.60617582]]]
["bitfinex","ETHUSD",1725667126635,[[2230.7,1.23467688],[2230.6,5.58310787],[2230.5,5.62927592],[2230.4,1.39364862],[2230.3,1.85842366]],[[2231.0,0.25490302],[2231.1,3.13758],[2231.3,3.13726],[2231.4,3.13707],[2231.6,2.0]]]
["bitfinex","ETHUSD",1725667127011,[[2230.7,1.23467688],[2230.6,5.49346],[2230.5,5.62927592],[2230.4,1.39364862],[2230.3,1.85842366]],[[2231.0,0.25490302],[2231.1,3.13758],[2231.3,3.13726],[2231.4,3.13707],[2231.6,2.0]]]
["bitfinex","ETHUSD",1725667127214,[[2230.7,1.23467688],[2230.6,6.42145879],[2230.5,6.09492575],[2230.3,1.85842366],[2228.0,6.74723034]],[[2231.0,0.25490302],[2231.1,3.13758],[2231.3,3.13726],[2231.4,3.13707],[2231.6,2.0]]]
["bitfinex","ETHUSD",1725667127518,[[2230.7,1.23467688],[2230.6,6.42145879],[2230.5,4.70127713],[2230.4,1.39364862],[2230.3,1.85842366]],[[2231.0,0.25490302],[2231.1,3.13758],[2231.3,3.13726],[2231.4,3.13707],[2231.6,2.0]]]
["bitfinex","ETHUSD",1725667127750,[[2230.7,1.23467688],[2230.6,5.49346],[2230.5,5.62927592],[2230.4,1.39364862],[2230.3,1.85842366]],[[2231.0,0.25490302],[2231.1,3.13758],[2231.3,3.13726],[2231.6,5.13684],[2450.0,0.3]]]
["bitfinex","ETHUSD",1725667128140,[[2230.7,1.23467688],[2230.6,5.49346],[2230.5,5.62927592],[2230.4,1.39364862],[2230.3,1.85842366]],[[2231.0,0.25490302],[2231.1,3.13758],[2231.3,3.13726],[2231.6,5.13684],[2255.8,152.71103531]]]
["bitfinex","ETHUSD",1725667128311,[[2230.7,1.23467688],[2230.6,5.49346],[2230.5,5.62927592],[2230.4,1.39364862],[2230.3,1.85842366]],[[2231.0,0.25490302],[2231.1,3.13758],[2231.3,3.13726],[2231.6,5.13684],[2244.2,5.39602436]]]
["bitfinex","ETHUSD",1725667128645,[[2230.7,1.23467688],[2230.6,5.49346],[2230.5,5.62927592],[2230.4,1.39364862],[2230.3,1.85842366]],[[2231.0,0.25490302],[2231.1,3.13758],[2231.3,3.13726],[2231.6,5.13684],[2244.1,11.24211523]]]
["bitfinex","ETHUSD",1725667129613,[[2230.7,1.23467688],[2230.6,6.42145879],[2230.5,4.70127713],[2230.4,1.39364862],[2230.3,1.85842366]],[[2231.0,0.25490302],[2231.1,3.13758],[2231.3,3.13726],[2231.6,5.13684],[2244.1,11.24211523]]]
["bitfinex","ETHUSD",1725667129809,[[2230.6,0.92799879],[2230.5,2.95662575],[2230.4,5.49373],[2230.3,4.99700366],[2230.2,2.32789508]],[[2230.9,3.13781],[2231.0,0.25490302],[2231.1,3.13757],[2231.3,5.13721],[2232.2,12.48303623]]]
["bitfinex","ETHUSD",1725667130116,[[2230.5,0.4502],[2230.4,5.49373],[2230.3,4.06657879],[2230.2,1.39364862],[2230.1,1.85842366]],[[2230.9,3.39254129],[2231.1,3.13757],[2231.3,5.13721],[2231.5,3.13693],[2232.2,12.48303623]]]
["bitfinex","ETHUSD",1725667130331,[[2230.5,0.4502],[2230.4,6.51138639],[2230.3,3.13858],[2230.2,1.39364862],[2230.1,1.85842366]],[[2230.9,3.39253129],[2231.1,3.13757],[2231.3,5.13721],[2231.5,3.13693],[2232.1,0.42157263]]]
["bitfinex","ETHUSD",1725667130522,[[2230.5,1.46021664],[2230.4,6.51138639],[2230.3,4.53222862],[2230.2,1.85842366],[2230.1,2.32789508]],[[2230.9,3.39253129],[2231.1,3.13757],[2231.3,5.13721],[2231.5,3.13693],[2232.1,0.42157263]]]
["bitfinex","ETHUSD",1725667130726,[[2230.6,2.3553],[2230.5,4.59843664],[2230.4,4.15608639],[2230.3,1.39364862],[2230.2,1.85842366]],[[2231.0,3.13762],[2231.1,3.13757],[2231.3,2.0],[2231.5,3.13693],[2231.8,3.13661]]]
["bitfinex","ETHUSD",1725667130942,[[2230.6,2.3553],[2230.5,4.59843664],[2230.4,4.06642879],[2230.3,1.39364862],[2230.2,5.50643924]],[[2230.9,0.25475419],[2231.0,3.13762],[2231.1,3.13757],[2231.3,2.0],[2231.5,3.13693]]]
["bitfinex","ETHUSD",1725667131138,[[2230.6,2.3553],[2230.5,4.59843664],[2230.4,4.06642879],[2230.3,1.39364862],[2230.2,5.50643924]],[[2230.9,0.25475419],[2231.0,3.13762],[2231.1,3.13757],[2231.3,2.0],[2231.4,3.13705]]]
["bitfinex","ETHUSD",1725667132024,[[2230.5,0.4502],[2230.3,6.42186879],[2230.2,4.53226862],[2230.1,1.85842366],[2230.0,8.97591066]],[[2230.8,3.13788],[2230.9,0.25475419],[2231.2,3.13733],[2231.3,2.0],[2231.6,3.13689]]]
["bitfinex","ETHUSD",1725667132319,[[2230.3,6.42186879],[2230.2,4.53226862],[2230.1,1.85842366],[2230.0,8.97591066]],[[2230.8,3.13788],[2230.9,0.25475419],[2231.2,3.13733],[2231.3,2.0],[2231.6,3.13689]]]
["bitfinex","ETHUSD",1725667132320,[[2230.3,6.42186879],[2230.2,4.98246862],[2230.1,1.85842366],[2230.0,8.97591066],[2229.8,7.97319684]],[[2230.8,3.13788],[2231.0,3.13772],[2231.2,3.13733],[2231.3,2.0],[2231.5,3.13701]]]
["bitfinex","ETHUSD",1725667132522,[[2230.4,7.0429407],[2230.3,7.7481449],[2230.2,1.84384862],[2230.1,1.85842366],[2230.0,8.97591066]],[[2230.7,0.25467404],[2230.8,3.13788],[2231.0,3.13772],[2231.2,3.13733],[2231.3,2.0]]]
["bitfinex","ETHUSD",1725667132725,[[2230.4,3.13844],[2230.3,7.7481449],[2230.2,0.4502],[2230.1,1.39364862],[2230.0,11.64543924]],[[2230.9,3.13776],[2231.0,3.13772],[2231.2,3.13733],[2231.3,2.0],[2231.9,3.13645]]]
["bitfinex","ETHUSD",1725667132925,[[2230.5,1.56184134],[2230.4,3.22809839],[2230.3,7.7481449],[2230.2,1.84384862],[2230.1,1.85842366]],[[2230.8,0.25431914],[2230.9,3.13776],[2231.0,3.13772],[2231.3,2.0],[2231.9,3.13645]]]
["bitfinex","ETHUSD",1725667132926,[[2230.5,1.56184134],[2230.4,3.22809839],[2230.3,7.7481449],[2230.2,1.84384862],[2230.1,1.85842366]],[[2230.8,0.25431914],[2230.9,3.13776],[2231.0,3.13772],[2231.3,2.0],[2231.4,3.13709]]]
["bitfinex","ETHUSD",1725667133160,[[2230.4,3.22809839],[2230.3,7.7481449],[2230.2,1.84384862],[2230.1,1.85842366],[2229.9,3.90462015]],[[2230.8,0.25431914],[2230.9,3.13776],[2231.0,3.13772],[2231.3,2.0],[2231.4,3.13709]]]
["bitfinex","ETHUSD",1725667133365,[[2230.5,5.00213934],[2230.4,4.15609718],[2230.3,8.21379473],[2230.2,2.30862366],[2230.1,2.32789508]],[[2230.8,0.25431914],[2230.9,3.13776],[2231.0,3.13772],[2231.3,2.0],[2231.4,3.13709]]]
["bitfinex","ETHUSD",1725667133570,[[2230.5,1.09762433],[2230.4,4.06643879],[2230.3,8.21379473],[2230.2,2.30862366],[2230.1,2.32789508]],[[2230.8,0.25431914],[2230.9,3.13776],[2231.0,3.13772],[2231.3,2.0],[2231.4,3.13709]]]
["bitfinex","ETHUSD",1725667134125,[[2230.5,1.09762433],[2230.4,4.15609712],[2230.3,8.21379473],[2230.2,2.30862366],[2230.1,2.32789508]],[[2230.8,0.25431914],[2230.9,3.13776],[2231.0,3.13772],[2231.3,2.0],[2231.4,3.13709]]]
["bitfinex","ETHUSD",1725667134564,[[2230.6,2.3553],[2230.5,4.23588433],[2230.4,4.15609712],[2230.3,2.71992473],[2230.2,2.30862366]],[[2230.8,0.25431914],[2231.0,6.27542],[2231.3,2.0],[2231.4,3.13709],[2456.7,4.50409]]]
["bitfinex","ETHUSD",1725667134865,[[2230.6,2.3553],[2230.5,4.23588433],[2230.4,4.06643879],[2230.3,2.71992473],[2230.2,2.30862366]],[[2231.0,6.27542],[2231.3,2.0],[2231.4,3.13709],[2243.9,11.35715715],[2244.0,11.24246265]]]
["bitfinex","ETHUSD",1725667135069,[[2230.6,2.3553],[2230.5,4.23588433],[2230.4,4.06643879],[2230.3,2.71992473],[2230.2,2.30862366]],[[2230.7,0.25419319],[2230.9,3.13775],[2231.0,3.1377],[2231.3,2.0],[2231.4,3.13709]]]
["bitfinex","ETHUSD",1725667135228,[[2230.6,2.3553],[2230.5,4.23588433],[2230.4,4.06643879],[2230.3,2.71992473],[2230.2,2.30862366]],[[2231.0,3.1377],[2231.3,2.0],[2231.4,3.13709]]]
["bitfinex","ETHUSD",1725667135229,[[2230.6,3.42106231],[2230.5,4.23588433],[2230.4,4.06643879],[2230.3,2.71992473],[2230.2,2.30862366]],[[2231.0,3.1377],[2231.2,3.13742],[2231.3,2.0],[2231.4,3.13709],[2234.8,10.0]]]
["bitfinex","ETHUSD",1725667135558,[[2230.6,2.3553],[2230.5,4.23588433],[2230.4,4.06643879],[2230.3,2.71992473],[2230.2,2.30862366]],[[2231.0,3.1377],[2231.2,3.13744],[2231.3,2.0],[2231.4,3.13709],[2234.8,10.0]]]
["bitfinex","ETHUSD",1725667135763,[[2230.5,2.02562312],[2230.4,10.02577862],[2230.3,1.77647611],[2230.2,1.85842366],[2230.0,10.55263573]],[[2230.9,3.39194319],[2231.0,3.1377],[2231.3,5.13718],[2234.8,10.0],[2243.9,0.1146945]]]
["bitfinex","ETHUSD",1725667135949,[[2230.5,1.09762433],[2230.4,6.42168879],[2230.3,3.17012473],[2230.2,4.99702366],[2230.0,6.64801558]],[[2230.9,3.39194319],[2231.0,3.1377],[2231.3,5.13718],[2234.8,10.0],[2243.9,0.1146945]]]
["bitfinex","ETHUSD",1725667136258,[[2230.5,1.09762433],[2230.4,6.42168879],[2230.3,3.17012473],[2230.2,4.99702366],[2230.0,6.64801558]],[[2230.9,3.39194319],[2231.0,3.1377],[2231.3,5.13718],[2232.1,0.60397847],[2234.8,10.0]]]
["bitfinex","ETHUSD",1725667136461,[[2230.5,1.09762433],[2230.4,6.42168879],[2230.3,3.17012473],[2230.2,4.99703366],[2230.0,6.64801558]],[[2230.9,3.39194319],[2231.0,3.1377],[2231.3,5.13718],[2232.1,0.60397847],[2234.8,10.0]]]
["bitfinex","ETHUSD",1725667136630,[[2230.4,9.56006879],[2230.3,3.17012473],[2230.2,1.85842366],[2230.0,6.64801558],[2227.6,6.24723034]],[[2230.9,3.39194319],[2231.0,3.1377],[2231.3,5.13718],[2232.1,0.60397847],[2234.8,10.0]]]
["bitfinex","ETHUSD",1725667136825,[[2230.5,3.90437292],[2230.4,6.42167879],[2230.3,3.17012473],[2230.2,4.99706366],[2230.0,6.64801558]],[[2230.9,3.39194319],[2231.0,3.1377],[2231.3,5.13718],[2232.1,0.60397847],[2234.8,10.0]]]
["bitfinex","ETHUSD",1725667137069,[[2230.3,5.3928449],[2230.2,6.88758862],[2230.1,2.30862366],[2230.0,5.97686109],[2229.9,7.04374015]],[[2230.8,3.13798],[2230.9,3.39194319],[2231.2,3.13733],[2231.3,2.0],[2232.1,5.33697847]]]
["bitfinex","ETHUSD",1725667137371,[[2230.4,1.56186576],[2230.3,4.46484611],[2230.2,6.42193879],[2230.1,1.84384862],[2230.0,5.50643924]],[[2230.7,0.25425044],[2230.8,3.13798],[2230.9,3.13775],[2231.2,3.13733],[2231.3,2.0]]]
["bitfinex","ETHUSD",1725667137540,[[2230.3,4.46484611],[2230.2,6.42193879],[2230.1,1.84384862],[2230.0,5.50643924],[2229.7,5.79461461]],[[2230.8,3.13798],[2230.9,3.13775],[2231.2,3.13733],[2231.3,2.0]]]
["bitfinex","ETHUSD",1725667137541,[[2230.3,4.46484611],[2230.2,6.42193879],[2230.1,1.84384862],[2230.0,5.50643924],[2229.7,5.79461461]],[[2230.8,3.13798],[2230.9,3.13775],[2231.2,3.13733],[2231.3,2.0],[2242.8,3.0]]]
["bitfinex","ETHUSD",1725667137729,[[2230.4,1.5618927],[2230.3,5.3928449],[2230.2,6.88758862],[2230.1,2.30862366],[2230.0,3.64801558]],[[2230.8,3.13798],[2230.9,3.13775],[2231.2,3.13733],[2231.3,2.0],[2236.3,10.53185546]]]
["bitfinex","ETHUSD",1725667137932,[[2230.3,5.3928449],[2230.2,6.88758862],[2230.1,2.30862366],[2230.0,5.97686109],[2229.9,3.13912]],[[2230.8,3.13798],[2230.9,3.13775],[2231.2,3.13733],[2231.3,2.0],[2236.3,10.53185546]]]
["bitfinex","ETHUSD",1725667138126,[[2230.4,3.90457896],[2230.3,5.3928449],[2230.2,6.88758862],[2230.1,2.30862366],[2230.0,5.97686109]],[[2230.8,3.13798],[2230.9,3.13775],[2231.2,3.13733],[2231.3,2.0],[2236.3,10.53185546]]]
["bitfinex","ETHUSD",1725667138450,[[2230.3,5.3928449],[2230.2,6.88758862],[2230.1,0.4502],[2230.0,5.50643924],[2229.9,5.46796551]],[[2230.8,3.13798],[2230.9,3.13775],[2231.2,3.13733],[2231.3,2.0],[2232.2,7.75003623]]]
["bitfinex","ETHUSD",1725667138652,[[2230.4,2.78987388],[2230.3,3.13857],[2230.2,6.42193879],[2230.1,1.84384862],[2230.0,5.50643924]],[[2230.8,3.13798],[2230.9,3.13775],[2231.2,3.13733],[2231.3,2.0],[2232.2,7.75003623]]]
["bitfinex","ETHUSD",1725667138961,[[2230.4,4.36648335],[2230.3,4.06656879],[2230.2,3.74894862],[2230.1,0.4502],[2230.0,8.64543924]],[[2230.9,3.13776],[2231.1,3.13759],[2231.2,3.13733],[2231.3,2.0],[2232.2,7.28]]]
["bitfinex","ETHUSD",1725667139125,[[2230.4,4.36648335],[2230.3,4.06656879],[2230.2,3.74894862],[2230.1,0.4502],[2230.0,8.64543924]],[[2230.7,0.25425044],[2230.9,6.27557],[2231.2,3.13733],[2231.3,2.0],[2232.1,4.91540584]]]
["bitfinex","ETHUSD",1725667139325,[[2230.4,4.36648335],[2230.3,3.13857],[2230.2,3.28329879],[2230.1,1.84384862],[2230.0,8.64543924]],[[2230.9,6.27557],[2231.2,3.60690249],[2231.3,2.0],[2232.1,5.33697847],[2232.2,7.38]]]
["bitfinex","ETHUSD",1725667139663,[[2230.6,3.13811],[2230.5,9.39802472],[2230.4,2.15604214],[2230.3,1.39364862],[2230.2,4.99714366]],[[2230.8,0.25425044],[2231.1,6.27511],[2231.2,0.46957249],[2231.3,2.0],[2231.5,3.13692]]]
["bitfinex","ETHUSD",1725667139958,[[2230.6,4.60732769],[2230.5,5.49355],[2230.4,2.15604214],[2230.3,1.39364862],[2230.2,4.99714366]],[[2231.1,6.27511],[2231.2,0.46957249],[2231.3,2.0],[2231.5,3.13692],[2232.6,15.25543]]]
["bitfinex","ETHUSD",1725667140166,[[2230.6,3.13811],[2230.5,5.49355],[2230.4,2.15604214],[2230.3,1.39364862],[2230.2,4.99714366]],[[2230.7,0.25420464],[2231.1,6.27511],[2231.2,0.46957249],[2231.3,2.0],[2231.5,3.13692]]]
["bitfinex","ETHUSD",1725667140467,[[2230.6,4.69980761],[2230.5,5.49355],[2230.4,2.15604214],[2230.3,1.39364862],[2230.2,4.99714366]],[[2231.1,3.13752],[2231.2,0.46957249],[2231.3,2.0],[2231.5,3.13692],[2235.6,70.54787754]]]
["bitfinex","ETHUSD",1725667140771,[[2230.6,3.13811],[2230.5,5.49355],[2230.4,2.15604214],[2230.3,1.39364862],[2230.2,4.99714366]],[[2231.1,6.27505],[2231.2,0.46957249],[2231.3,2.0],[2231.5,3.13692],[2232.1,0.18240584]]]
["bitfinex","ETHUSD",1725667140994,[[2230.6,3.13811],[2230.5,5.49355],[2230.4,2.15604214],[2230.3,1.39364862],[2230.2,4.99714366]],[[2231.0,0.25420464],[2231.1,6.27505],[2231.2,0.46957249],[2231.3,2.0],[2231.5,3.13692]]]
["bitfinex","ETHUSD",1725667141145,[[2230.6,3.13811],[2230.5,5.49355],[2230.4,2.15604214],[2230.3,1.39364862],[2230.2,4.99714366]],[[2231.0,0.25420464],[2231.1,3.13752],[2231.2,0.46957249],[2231.3,5.13731],[2231.5,3.13692]]]
["bitfinex","ETHUSD",1725667141486,[[2230.6,3.13811],[2230.5,5.49355],[2230.4,2.15604214],[2230.3,1.39364862],[2230.2,4.99714366]],[[2231.0,0.25420464],[2231.1,6.27507],[2231.2,0.46957249],[2231.3,2.0],[2231.5,3.13692]]]
["bitfinex","ETHUSD",1725667141980,[[2230.5,5.49355],[2230.4,2.15604214],[2230.3,3.13847],[2230.2,4.53236862],[2230.1,2.30862366]],[[2231.0,3.39181464],[2231.1,3.13752],[2231.2,0.46957249],[2231.3,2.0],[2231.4,3.13705]]]
["bitfinex","ETHUSD",1725667142192,[[2230.5,5.49355],[2230.4,1.22804335],[2230.3,4.06646879],[2230.2,4.53236862],[2230.1,2.30862366]],[[2231.0,3.39181464],[2231.1,3.13752],[2231.2,0.46957249],[2231.3,2.0],[2231.4,3.13705]]]
["bitfinex","ETHUSD",1725667142366,[[2230.5,5.49355],[2230.4,2.15604214],[2230.3,3.13847],[2230.2,4.53236862],[2230.1,2.30862366]],[[2231.0,3.39181464],[2231.1,3.13752],[2231.2,0.46957249],[2231.3,2.0],[2231.4,3.13705]]]
["bitfinex","ETHUSD",1725667142886,[[2230.5,5.49355],[2230.4,1.22804335],[2230.3,4.06646879],[2230.2,4.53236862],[2230.1,2.30862366]],[[2231.0,3.39181464],[2231.1,3.13752],[2231.3,2.0],[2231.4,3.13705],[2452.2,0.0008]]]
["bitfinex","ETHUSD",1725667143185,[[2230.5,5.49355],[2230.4,1.22804335],[2230.3,4.06646879],[2230.2,4.53236862],[2230.1,2.30862366]],[[2231.0,3.39181464],[2231.1,3.13752],[2231.3,2.0],[2231.4,3.13705],[2231.6,0.46956212]]]
["bitfinex","ETHUSD",1725667143613,[[2230.5,5.49355],[2230.4,1.22804335],[2230.3,4.06646879],[2230.2,1.39364862],[2230.1,2.30862366]],[[2231.0,3.39181464],[2231.1,3.13752],[2231.3,2.0],[2231.4,3.13705],[2231.6,0.46956212]]]
["bitfinex","ETHUSD",1725667143759,[[2230.5,5.49355],[2230.4,1.22804335],[2230.3,4.06646879],[2230.2,1.39364862],[2230.1,5.44748366]],[[2231.0,3.39181464],[2231.1,3.13752],[2231.3,2.0],[2231.4,3.13705],[2231.6,0.46956212]]]
["bitfinex","ETHUSD",1725667144880,[[2230.5,5.49355],[2230.4,2.15604214],[2230.3,3.13847],[2230.2,1.39364862],[2230.1,5.44748366]],[[2231.0,3.39181464],[2231.1,3.13752],[2231.3,2.0],[2231.4,3.13705],[2231.6,0.46956212]]]
["bitfinex","ETHUSD",1725667145084,[[2230.5,3.13825],[2230.4,1.22804335],[2230.3,6.49326879],[2230.2,1.84384862],[2230.1,4.99728366]],[[2230.9,3.13775],[2231.0,3.39181464],[2231.3,2.0],[2231.4,3.13705],[2231.6,0.46956212]]]
["bitfinex","ETHUSD",1725667145300,[[2230.5,4.22420621],[2230.3,6.49326879],[2230.2,1.84384862],[2230.1,4.99728366],[2228.8,4.68634752]],[[2230.9,3.13775],[2231.0,3.39181464],[2231.3,2.0],[2231.4,3.13705],[2231.6,0.46956212]]]
["bitfinex","ETHUSD",1725667145603,[[2230.5,4.22420621],[2230.3,6.49326879],[2230.2,1.84384862],[2230.1,4.99728366],[2228.9,4.68634752]],[[2230.8,0.25433059],[2230.9,3.13775],[2231.0,3.13761],[2231.3,2.0],[2231.4,3.13705]]]
["bitfinex","ETHUSD",1725667145758,[[2230.5,4.22420621],[2230.3,6.49326879],[2230.2,1.84384862],[2230.1,4.99728366]],[[2230.8,0.25433059],[2230.9,3.13775],[2231.0,3.13761],[2231.3,2.0],[2231.4,3.13705]]]
["bitfinex","ETHUSD",1725667145759,[[2230.5,4.22420621],[2230.3,6.49326879],[2230.2,1.84384862],[2230.1,4.99728366],[2229.0,15.31664752]],[[2230.8,0.25433059],[2230.9,3.13775],[2231.0,3.13761],[2231.3,2.0],[2231.4,3.13705]]]
["bitfinex","ETHUSD",1725667146070,[[2230.5,4.22420621],[2230.3,6.49326879],[2230.2,1.84384862],[2230.1,4.99728366],[2229.0,10.6303]],[[2230.8,0.25433059],[2230.9,3.13775],[2231.0,3.13761],[2231.3,2.0],[2231.4,3.13705]]]
["bitfinex","ETHUSD",1725667146663,[[2230.5,4.22420621],[2230.3,6.49326879],[2230.2,1.84384862],[2230.1,4.99728366],[2229.0,15.31664752]],[[2230.8,0.25433059],[2230.9,3.13775],[2231.0,3.13761],[2231.3,2.0],[2231.4,3.13705]]]
["bitfinex","ETHUSD",1725667146861,[[2230.5,4.22420621],[2230.4,0.92799879],[2230.3,5.56527],[2230.2,1.84384862],[2230.1,4.99728366]],[[2230.8,0.25433059],[2230.9,3.13775],[2231.0,3.13761],[2231.3,2.0],[2231.4,3.13705]]]
["bitfinex","ETHUSD",1725667147172,[[2230.5,4.22420621],[2230.3,6.49326879],[2230.2,1.84384862],[2230.1,4.99728366],[2228.8,4.68634752]],[[2230.8,0.25433059],[2230.9,3.13775],[2231.0,3.13761],[2231.3,2.0],[2231.4,3.13705]]]
["bitfinex","ETHUSD",1725667147374,[[2230.5,4.22420621],[2230.3,6.49326879],[2230.2,1.84384862],[2230.1,4.99728366],[2228.9,4.68634752]],[[2230.8,0.25433059],[2230.9,3.13775],[2231.0,3.13761],[2231.3,2.0],[2231.4,3.13705]]]
["bitfinex","ETHUSD",1725667147700,[[2230.5,4.22420621],[2230.3,6.49326879],[2230.2,1.84384862],[2230.1,4.99728366],[2230.0,5.97626791]],[[2230.8,0.25433059],[2230.9,3.13775],[2231.0,3.13761],[2231.3,2.0],[2231.4,3.13705]]]
["bitfinex","ETHUSD",1725667148063,[[2230.5,4.22420621],[2230.3,6.49326879],[2230.2,1.84384862],[2230.1,6.51744235],[2230.0,2.32825233]],[[2230.8,0.25433059],[2230.9,3.13775],[2231.0,3.13761],[2231.3,2.0],[2231.4,3.13705]]]
["bitfinex","ETHUSD",1725667148257,[[2230.7,6.27604],[2230.6,6.42064395],[2230.5,2.013955],[2230.4,1.39364862],[2230.3,3.37858235]],[[2230.8,0.25433059],[2231.2,3.13742],[2231.3,2.0],[2231.4,3.13706],[2232.1,0.42157263]]]
["bitfinex","ETHUSD",1725667148458,[[2230.7,10.1800346],[2230.6,3.35479879],[2230.5,3.99976352],[2230.4,1.85842366],[2230.3,2.32825233]],[[2230.8,0.25433059],[2231.4,6.2742],[2231.6,2.46956212],[2232.1,3.13618],[2232.3,0.42157263]]]
["bitfinex","ETHUSD",1725667148697,[[2230.9,3.13774],[2230.7,7.0420146],[2230.6,3.35479879],[2230.5,7.13803352],[2230.4,1.85842366]],[[2231.4,6.2742],[2231.6,2.46956212],[2232.1,3.13618],[2232.5,0.42157263],[2248.1,25.29470005]]]
["bitfinex","ETHUSD",1725667148883,[[2230.9,3.13774],[2230.7,3.13802],[2230.6,3.35479879],[2230.5,7.13803352],[2230.4,1.85842366]],[[2231.3,0.62742],[2231.4,3.13706],[2231.6,5.60644212],[2232.1,3.13618],[2232.5,0.42157263]]]
["bitfinex","ETHUSD",1725667149092,[[2230.9,3.13774],[2230.7,3.13802],[2230.6,3.35479879],[2230.5,7.13803352],[2230.4,1.85842366]],[[2231.3,0.25406722],[2231.4,6.27419],[2231.6,2.46956212],[2232.1,3.13618],[2232.5,0.42157263]]]
["bitfinex","ETHUSD",1725667149277,[[2230.9,3.13774],[2230.7,3.13802],[2230.6,3.35479879],[2230.5,7.13803352],[2230.4,1.85842366]],[[2231.3,0.25406722],[2231.4,6.27419],[2231.6,2.46956212],[2232.1,3.13618],[2232.5,5.15457263]]]
["bitfinex","ETHUSD",1725667149471,[[2230.9,3.13774],[2230.7,3.13802],[2230.6,3.35479879],[2230.5,7.13803352],[2230.4,1.85842366]],[[2231.3,0.25406722],[2231.4,6.27419],[2231.6,2.46956212],[2232.1,3.13618],[2232.4,0.42157263]]]
["bitfinex","ETHUSD",1725667150081,[[2230.9,3.13774],[2230.7,3.13802],[2230.6,3.35479879],[2230.5,5.61787483],[2230.4,1.85842366]],[[2231.3,0.25406722],[2231.4,6.27419],[2231.6,2.46956212],[2232.1,3.13618],[2232.4,0.42157263]]]
["bitfinex","ETHUSD",1725667151105,[[2230.9,3.13774],[2230.7,3.13802],[2230.6,3.35479879],[2230.5,5.61787483],[2230.4,1.85842366]],[[2231.3,0.25406722],[2231.4,6.27419],[2231.6,2.46956212],[2232.1,3.13618],[2232.3,0.18802797]]]
["bitfinex","ETHUSD",1725667151298,[[2230.9,6.27542],[2230.7,0.92799879],[2230.6,2.4268],[2230.5,6.06807483],[2230.4,1.85842366]],[[2231.3,0.25406722],[2231.4,3.13706],[2231.6,5.60645212],[2232.1,3.13618],[2456.7,4.50409]]]
["bitfinex","ETHUSD",1725667151508,[[2230.9,8.70216],[2230.7,0.92799879],[2230.6,1.39364862],[2230.5,6.53284987],[2230.0,0.73049032]],[[2231.3,0.25406722],[2231.4,3.13706],[2231.6,5.60644212],[2232.1,3.13618],[2456.7,4.50409]]]
["bitfinex","ETHUSD",1725667151803,[[2230.9,8.70216],[2230.6,0.92799879],[2230.5,6.06807483],[2230.4,1.85842366],[2230.0,0.73049032]],[[2231.3,0.25406722],[2231.4,3.13706],[2231.6,5.60644212],[2232.1,3.13618],[2253.5,6.24437012]]]
["bitfinex","ETHUSD",1725667152112,[[2230.9,5.56448],[2230.7,4.06590879],[2230.5,6.06807483],[2230.4,1.85842366],[2230.0,0.73049032]],[[2231.3,0.25406722],[2231.4,6.27417],[2231.6,2.46956212],[2232.1,3.13618],[2253.5,6.24437012]]]
["bitfinex","ETHUSD",1725667152265,[[2230.9,8.70217],[2230.7,0.92799879],[2230.5,6.06807483],[2230.4,1.85842366],[2230.0,0.73049032]],[[2231.3,0.25406722],[2231.4,3.13706],[2231.6,5.60645212],[2232.1,3.13618],[2239.7,7.3452]]]
["bitfinex","ETHUSD",1725667152467,[[2230.9,8.70217],[2230.7,0.92799879],[2230.6,1.39364862],[2230.5,6.53284987],[2230.4,2.32825233]],[[2231.3,0.25406722],[2231.4,3.13706],[2231.6,5.60642212],[2232.1,3.13618],[2239.7,7.3452]]]
["bitfinex","ETHUSD",1725667152800,[[2230.9,8.70217],[2230.7,0.92799879],[2230.6,1.39364862],[2230.5,6.53284987],[2230.4,2.32807384]],[[2231.3,0.25406722],[2231.4,3.13706],[2231.6,5.60642212],[2232.1,3.13618],[2239.7,7.3452]]]
["bitfinex","ETHUSD",1725667153173,[[2230.9,5.56448],[2230.7,4.06588879],[2230.6,1.39364862],[2230.5,11.26584987],[2230.4,2.32807384]],[[2231.3,0.25406722],[2231.4,3.13706],[2231.6,5.60642212],[2232.1,3.13618],[2232.2,15.14894]]]
["bitfinex","ETHUSD",1725667153375,[[2230.9,8.70216],[2230.7,0.92799879],[2230.6,1.39364862],[2230.5,6.53284987],[2230.4,2.32807384]],[[2231.3,0.25406722],[2231.4,3.13706],[2231.6,5.60642212],[2232.1,3.55775263],[2232.2,10.41594]]]
["bitfinex","ETHUSD",1725667153578,[[2230.9,9.66517588],[2230.7,0.92799879],[2230.6,1.39364862],[2230.5,6.53284987],[2230.4,2.32807384]],[[2231.3,0.25406722],[2231.4,3.13706],[2231.6,5.60642212],[2232.1,3.13618],[2232.2,10.41594]]]
["bitfinex","ETHUSD",1725667153765,[[2230.9,9.66517588],[2230.7,0.92799879],[2230.6,1.39364862],[2230.5,6.53284987],[2230.4,2.32807384]],[[2231.3,0.25406722],[2231.4,3.13706],[2231.6,5.60642212],[2231.9,3.13643],[2232.1,3.13618]]]
["bitfinex","ETHUSD",1725667153967,[[2231.0,3.22723292],[2230.9,9.66517588],[2230.7,0.92799879],[2230.6,1.39364862],[2230.5,6.53284987]],[[2231.3,0.25406722],[2231.6,5.60642212],[2232.1,3.13618]]]
["bitfinex","ETHUSD",1725667153968,[[2231.0,3.22723292],[2230.9,3.38981588],[2230.7,0.92799879],[2230.6,4.53179862],[2230.5,7.04198365]],[[2231.3,0.25406722],[2231.6,5.60642212],[2231.8,3.13658],[2232.1,3.13615],[2232.5,3.13559]]]
["bitfinex","ETHUSD",1725667154269,[[2231.1,3.13742],[2231.0,3.13757],[2230.9,3.38981588],[2230.8,1.37819879],[2230.7,4.53163862]],[[2231.6,5.60640212],[2231.8,3.1366],[2232.0,3.13621],[2232.5,3.13559],[2232.7,4.8476945]]]
["bitfinex","ETHUSD",1725667154489,[[2231.1,3.13742],[2231.0,3.13757],[2230.9,3.38981588],[2230.8,1.37819879],[2230.7,4.53163862]],[[2231.2,0.25451373],[2231.6,5.60638212],[2231.8,3.13657],[2232.0,3.13621],[2232.5,3.13559]]]
["bitfinex","ETHUSD",1725667154809,[[2231.1,3.13742],[2231.0,3.13757],[2230.9,3.38981588],[2230.8,1.37819879],[2230.7,4.53163862]],[[2231.2,0.25451373],[2231.6,5.60638212],[2232.0,3.13621],[2232.5,3.13559],[2239.8,0.0893]]]
["bitfinex","ETHUSD",1725667155010,[[2231.1,3.13742],[2231.0,3.13757],[2230.9,3.38981588],[2230.8,1.37819879],[2230.7,4.53163862]],[[2231.6,5.60638212],[2231.8,3.13658],[2232.0,3.13621],[2232.5,3.13559],[2238.1,129.4392]]]
["bitfinex","ETHUSD",1725667155171,[[2231.1,3.13742],[2231.0,3.13757],[2230.9,3.38981588],[2230.8,1.37819879],[2230.7,4.53163862]],[[2231.2,0.25451373],[2231.6,9.56205683],[2232.0,3.13621],[2232.5,3.55716263],[2238.1,129.4392]]]
["bitfinex","ETHUSD",1725667155368,[[2231.0,6.27514],[2230.9,3.38981588],[2230.8,1.37819879],[2230.7,4.53163862],[2230.4,3.13841]],[[2231.5,3.13691],[2231.6,5.60638212],[2231.9,3.13635],[2232.5,3.55716263],[2238.1,129.4392]]]
["bitfinex","ETHUSD",1725667155705,[[2231.0,6.27514],[2230.9,3.38981588],[2230.8,1.37819879],[2230.7,4.53163862],[2230.4,3.13841]],[[2231.2,0.25451373],[2231.5,3.13691],[2231.6,5.60638212],[2231.9,3.13635],[2232.5,3.55716263]]]
["bitfinex","ETHUSD",1725667155862,[[2231.0,6.27514],[2230.9,3.38981588],[2230.8,1.37819879],[2230.7,4.53163862],[2230.4,3.13841]],[[2231.5,3.13691],[2231.6,5.60638212],[2231.9,3.13635],[2232.5,3.55716263],[2243.6,3.0]]]
["bitfinex","ETHUSD",1725667156074,[[2231.0,3.13757],[2230.9,3.38981588],[2230.8,1.37819879],[2230.7,4.53163862],[2230.4,3.13841]],[[2231.5,3.13691],[2231.6,5.60638212],[2231.9,3.13635],[2232.5,3.55716263]]]
["bitfinex","ETHUSD",1725667156075,[[2231.0,3.13757],[2230.9,6.52754588],[2230.8,1.37819879],[2230.7,4.53163862],[2230.4,3.13841]],[[2231.1,0.25451373],[2231.5,3.13691],[2231.6,5.60638212],[2231.9,3.13635],[2232.5,3.55716263]]]
["bitfinex","ETHUSD",1725667156280,[[2231.0,4.24190147],[2230.9,6.52754588],[2230.8,1.37819879],[2230.7,4.53163862],[2230.4,3.13841]],[[2231.5,3.13691],[2231.6,5.60638212],[2231.9,3.13635],[2232.5,3.55716263],[2235.3,10.0]]]
["bitfinex","ETHUSD",1725667156818,[[2231.0,4.24190147],[2230.9,6.52754588],[2230.8,1.37819879],[2230.7,4.53163862],[2230.4,3.13841]],[[2231.4,0.25451373],[2231.5,3.13691],[2231.6,5.13682],[2231.9,3.13635],[2232.5,3.55716263]]]
["bitfinex","ETHUSD",1725667157190,[[2231.1,3.13745],[2231.0,4.24190147],[2230.9,3.38981588],[2230.8,1.37819879],[2230.7,4.53163862]],[[2231.4,0.25451373],[2231.5,3.13691],[2231.6,5.13682],[2231.9,3.13635],[2232.0,0.46949018]]]
["bitfinex","ETHUSD",1725667159384,[[2231.2,2.4268],[2231.1,3.13745],[2231.0,4.24190147],[2230.9,0.96301588],[2230.8,1.37819879]],[[2231.4,0.25451373],[2231.6,5.13682],[2231.8,3.1366],[2231.9,3.13635],[2232.0,0.46949018]]]
["bitfinex","ETHUSD",1725667159578,[[2231.2,2.4268],[2231.1,3.13745],[2231.0,4.24190147],[2230.9,0.96301588],[2230.8,1.37819879]],[[2231.6,5.13682],[2231.8,3.1366],[2231.9,3.13635],[2232.0,0.46949018],[2256.0,152.70901871]]]
["bitfinex","ETHUSD",1725667159795,[[2231.2,2.4268],[2231.1,3.13745],[2231.0,4.24190147],[2230.9,1.89101467],[2230.8,1.84384862]],[[2231.3,0.24673988],[2231.6,5.13682],[2231.8,3.1366],[2231.9,3.13635],[2232.0,0.46949018]]]
["bitfinex","ETHUSD",1725667160021,[[2231.3,3.13717],[2231.2,3.40741515],[2231.0,1.10433147],[2230.9,5.02874467],[2230.8,1.84384862]],[[2231.7,3.13664],[2231.8,3.1366],[2231.9,2.0],[2232.0,0.46949018],[2232.1,3.13609]]]
["bitfinex","ETHUSD",1725667160225,[[2231.3,3.13717],[2231.2,6.54460515],[2231.0,1.10433147],[2230.9,5.02874467],[2230.8,1.84384862]],[[2231.7,3.13664],[2231.9,2.0],[2232.0,0.46949018],[2232.1,3.13609]]]
["bitfinex","ETHUSD",1725667160226,[[2231.3,3.13717],[2231.2,6.54460515],[2231.1,0.08963263],[2231.0,2.03233026],[2230.9,9.59199828]],[[2231.7,3.13664],[2231.9,2.0],[2232.0,3.60581018],[2232.1,3.13609],[2233.2,3.13454]]]
["bitfinex","ETHUSD",1725667160428,[[2231.3,3.13717],[2231.2,6.54460515],[2231.0,2.03233026],[2230.9,9.59199828],[2229.9,4.59233382]],[[2231.7,3.13664],[2231.9,5.13638],[2232.0,0.46949018],[2232.1,3.13609],[2233.2,3.13454]]]
["bitfinex","ETHUSD",1725667161223,[[2231.3,3.13717],[2231.2,6.54460515],[2231.0,2.03233026],[2230.9,9.59199828],[2229.9,4.59233382]],[[2231.7,3.13664],[2231.9,5.13638],[2232.1,3.13609],[2232.2,0.4694507],[2233.2,3.13454]]]
["bitfinex","ETHUSD",1725667163124,[[2231.3,3.13717],[2231.2,6.54460515],[2231.0,2.03233026],[2230.9,9.59199828],[2229.9,4.59233382]],[[2231.7,3.13664],[2231.9,5.13638],[2232.1,3.13609],[2232.2,0.4694507],[2232.7,8.16742212]]]
["bitfinex","ETHUSD",1725667163278,[[2231.3,3.13717],[2231.2,6.54460515],[2231.0,2.03233026],[2230.9,9.59199828],[2230.5,6.34136384]],[[2231.7,3.13664],[2231.9,5.13638],[2232.1,3.13609],[2232.2,0.4694507],[2232.7,3.43442212]]]
["bitfinex","ETHUSD",1725667164433,[[2231.3,3.13717],[2231.2,6.54460515],[2231.0,2.03233026],[2230.9,9.59199828],[2230.5,3.54856725]],[[2231.7,3.13664],[2231.9,5.13638],[2232.1,3.13609],[2232.2,0.4694507],[2232.7,3.43442212]]]
["bitfinex","ETHUSD",1725667164786,[[2231.3,3.13717],[2231.2,6.54460515],[2231.0,2.03233026],[2230.9,9.59199828],[2230.5,6.34136384]],[[2231.7,3.13664],[2231.9,5.13638],[2232.1,3.13609],[2232.2,0.4694507],[2232.7,3.43442212]]]
["bitfinex","ETHUSD",1725667165287,[[2231.3,3.13717],[2231.2,6.54460515],[2231.0,2.03233026],[2230.9,9.59199828],[2230.5,3.54856725]],[[2231.7,3.13664],[2231.9,5.13638],[2232.1,3.13609],[2232.2,0.4694507],[2232.7,3.43442212]]]
["bitfinex","ETHUSD",1725667165502,[[2231.8,3.13638],[2231.4,3.13699],[2231.3,3.64740378],[2231.2,0.98061515],[2231.0,7.21553026]],[[2232.2,0.4694507],[2232.3,3.13583],[2232.5,3.13561],[2232.6,5.13548],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667165696,[[2231.9,2.2897],[2231.5,4.09760378],[2231.4,0.92799879],[2231.3,1.85842366],[2231.2,11.7219018]],[[2232.2,0.4694507],[2232.5,3.13551],[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667165921,[[2232.0,3.36515],[2231.9,5.42591],[2231.6,5.47810017],[2231.5,5.02560257],[2231.4,1.39364862]],[[2232.5,3.13556],[2232.6,2.0],[2232.7,3.2500345],[2232.8,0.0008],[2232.9,3.13495]]]
["bitfinex","ETHUSD",1725667166225,[[2232.0,3.13618],[2231.9,5.42591],[2231.6,3.13673],[2231.5,5.02560257],[2231.4,1.39364862]],[[2232.5,6.27112],[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.47018849],[2232.9,3.13495]]]
["bitfinex","ETHUSD",1725667166410,[[2232.0,3.13618],[2231.9,5.42591],[2231.6,3.13673],[2231.5,5.02560257],[2231.4,1.39364862]],[[2232.5,3.13556],[2232.6,2.0],[2232.7,3.2500245],[2232.8,0.47018849],[2232.9,3.13495]]]
["bitfinex","ETHUSD",1725667166784,[[2232.0,3.13618],[2231.9,5.42591],[2231.6,3.13673],[2231.5,5.02560257],[2231.4,1.39364862]],[[2232.4,0.24673988],[2232.5,3.13556],[2232.6,2.0],[2232.7,3.2500245],[2232.8,0.47018849]]]
["bitfinex","ETHUSD",1725667167328,[[2231.6,3.13675],[2231.5,0.4502],[2231.3,0.92799879],[2231.2,12.15892755],[2231.1,1.85842366]],[[2232.1,3.13609],[2232.4,0.78496987],[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.47018849]]]
["bitfinex","ETHUSD",1725667167511,[[2231.6,3.13675],[2231.5,5.42652],[2231.2,11.69327772],[2231.1,4.96595107],[2231.0,2.96275513]],[[2232.2,3.13602],[2232.4,3.92071987],[2232.5,3.1355],[2232.6,2.0],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667167714,[[2231.7,3.13659],[2231.6,3.13675],[2231.5,2.2897],[2231.3,7.82029058],[2231.2,8.55601772]],[[2232.2,3.13602],[2232.4,3.67397999],[2232.6,2.0],[2232.7,3.2500045],[2244.5,3.0]]]
["bitfinex","ETHUSD",1725667168008,[[2231.7,3.13659],[2231.6,3.13675],[2231.5,2.2897],[2231.3,3.13716],[2231.2,8.55601772]],[[2232.1,0.24673988],[2232.2,3.13602],[2232.4,3.67397999],[2232.6,5.13537],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667168936,[[2231.8,3.13647],[2231.7,3.13659],[2231.5,2.2897],[2231.3,3.13716],[2231.2,8.55601772]],[[2232.1,0.24673988],[2232.2,3.13602],[2232.4,3.67397999],[2232.6,5.13537],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667169434,[[2231.8,3.13647],[2231.7,3.13659],[2231.5,2.2897],[2231.3,3.13716],[2231.2,7.62801893]],[[2232.1,0.24673988],[2232.2,3.13602],[2232.4,3.67397999],[2232.6,5.13537],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667170090,[[2231.9,6.053276],[2231.8,3.13647],[2231.5,3.1369],[2231.3,3.13716],[2231.2,7.62801893]],[[2232.1,0.24673988],[2232.4,3.13575],[2232.6,5.13543],[2232.7,0.1146945],[2232.8,3.60533849]]]
["bitfinex","ETHUSD",1725667170290,[[2231.9,6.053276],[2231.6,3.13663],[2231.5,3.1369],[2231.3,3.68572725],[2231.2,9.09977388]],[[2232.1,0.24673988],[2232.3,3.13579],[2232.4,3.13574],[2232.6,2.0],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667170541,[[2231.9,6.053276],[2231.6,3.13663],[2231.5,3.1369],[2231.3,3.68572725],[2231.2,9.09977388]],[[2232.3,3.13579],[2232.4,3.13574],[2232.6,2.0],[2232.7,0.1146945],[2237.0,70.52840925]]]
["bitfinex","ETHUSD",1725667170740,[[2231.9,5.42597],[2231.7,3.13654],[2231.4,3.58723],[2231.3,1.47656604],[2231.2,12.68722983]],[[2232.0,0.24748615],[2232.3,3.13578],[2232.4,3.13574],[2232.6,2.0],[2232.7,0.1146945]]]
["bitfinex","ETHUSD",1725667171037,[[2231.9,2.2897],[2231.8,3.13646],[2231.7,3.13654],[2231.4,3.58723],[2231.3,1.47656604]],[[2232.0,0.24748615],[2232.3,3.13578],[2232.4,3.13574],[2232.6,2.0],[2232.7,3.2499245]]]
["bitfinex","ETHUSD",1725667171340,[[2231.9,2.2897],[2231.8,3.13646],[2231.7,3.13654],[2231.4,3.58723],[2231.3,0.54856725]],[[2232.3,3.13578],[2232.4,3.13574],[2232.6,2.0],[2232.7,3.2499245],[2236.0,10.0]]]
["bitfinex","ETHUSD",1725667171539,[[2231.9,2.2897],[2231.8,3.13646],[2231.7,3.13654],[2231.4,3.58723],[2231.3,0.54856725]],[[2232.0,0.24748615],[2232.3,3.13578],[2232.4,3.13574],[2232.6,2.0],[2232.7,3.2499245]]]
["bitfinex","ETHUSD",1725667171840,[[2231.8,3.13646],[2231.7,5.42624],[2231.4,3.58723],[2231.3,0.54856725],[2230.8,3.61285999]],[[2232.0,0.24748615],[2232.3,3.13578],[2232.4,3.13574],[2232.6,2.0],[2232.7,3.2499245]]]
["bitfinex","ETHUSD",1725667172044,[[2231.9,0.85627],[2231.8,3.13646],[2231.7,5.42624],[2231.4,3.58723],[2231.3,0.54856725]],[[2232.3,3.13578],[2232.4,3.13574],[2232.6,2.0],[2232.7,3.2499245],[2249.3,25.29470005]]]
["bitfinex","ETHUSD",1725667172205,[[2232.1,3.13592],[2232.0,2.2897],[2231.9,3.99249],[2231.7,3.13658],[2231.5,4.09760378]],[[2232.6,3.13546],[2232.7,0.1146945],[2232.8,3.60537849],[2232.9,2.0],[2233.0,3.1348]]]
["bitfinex","ETHUSD",1725667172408,[[2232.0,5.42589],[2231.9,3.99249],[2231.6,3.13675],[2231.5,4.09760378],[2231.4,3.13703]],[[2232.5,3.13558],[2232.6,3.13546],[2232.7,0.1146945],[2232.8,0.47018849],[2232.9,5.13494]]]
["bitfinex","ETHUSD",1725667172632,[[2232.1,0.941838],[2232.0,3.13619],[2231.9,5.42592],[2231.6,3.13675],[2231.5,4.09760378]],[[2232.5,3.13558],[2232.6,3.13546],[2232.7,0.1146945],[2232.8,0.47018849],[2232.9,5.13494]]]
["bitfinex","ETHUSD",1725667173636,[[2232.1,0.941838],[2232.0,3.13619],[2231.9,5.42592],[2231.6,3.13675],[2231.5,4.09760378]],[[2232.5,3.13558],[2232.6,5.13546],[2232.7,0.1146945],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667174808,[[2232.1,4.077888],[2232.0,3.13619],[2231.9,2.2897],[2231.6,3.13675],[2231.5,4.09760378]],[[2232.5,3.13558],[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667175008,[[2232.1,4.077888],[2231.9,2.2897],[2231.8,3.13637],[2231.7,0.4502],[2231.6,3.13675]],[[2232.5,3.13558],[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667175009,[[2232.1,4.077888],[2231.9,2.2897],[2231.8,3.13637],[2231.7,0.4502],[2231.6,3.13675]],[[2232.5,3.13558],[2232.6,2.0],[2232.7,3.2500045],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667175247,[[2232.1,0.941838],[2231.9,5.42591],[2231.8,3.13637],[2231.7,0.4502],[2231.6,3.13675]],[[2232.5,6.27116],[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667175408,[[2232.1,0.941838],[2232.0,3.13619],[2231.9,5.42591],[2231.7,0.4502],[2231.6,3.13675]],[[2232.5,3.13558],[2232.6,2.0],[2232.7,3.2500345],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667175609,[[2232.1,0.941838],[2232.0,3.13619],[2231.9,5.42591],[2231.7,0.4502],[2231.6,3.13675]],[[2232.5,3.13558],[2232.6,2.0],[2232.7,3.2500245],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667177124,[[2232.1,0.941838],[2232.0,3.13619],[2231.9,5.42591],[2231.7,0.4502],[2231.6,3.13675]],[[2232.5,6.27116],[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667177325,[[2232.1,0.941838],[2232.0,3.13619],[2231.9,5.42591],[2231.7,0.4502],[2231.6,3.13675]],[[2232.5,3.13558],[2232.6,2.0],[2232.7,3.2500245],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667177535,[[2232.1,0.941838],[2232.0,3.13619],[2231.9,5.42591],[2231.7,0.4502],[2231.6,3.13675]],[[2232.5,6.27115],[2232.6,2.0],[2232.7,0.1146945],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667177707,[[2232.1,0.941838],[2232.0,3.13619],[2231.9,5.42591],[2231.7,0.4502],[2231.6,3.13675]],[[2232.5,3.13557],[2232.6,2.0],[2232.7,3.2500045],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667177901,[[2232.1,0.941838],[2232.0,3.13619],[2231.9,5.42591],[2231.7,0.4502],[2231.6,3.13675]],[[2232.5,3.13557],[2232.6,2.0],[2232.7,3.2500145],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667178330,[[2232.0,3.13619],[2231.9,5.42591],[2231.6,3.13675],[2228.1,6.24723034],[2091.6,7.74535124]],[[2232.5,3.13557],[2232.6,2.0],[2232.7,3.2500145],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667178647,[[2232.0,3.13619],[2231.9,5.42591],[2231.6,3.58695],[2228.2,6.24723034],[2091.6,7.74535124]],[[2232.5,3.13557],[2232.6,2.0],[2232.7,3.2500145],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667178648,[[2232.0,3.13619],[2231.9,5.42591],[2231.6,3.58695],[2228.2,6.24723034],[2225.1,33.76454297]],[[2232.5,3.13557],[2232.6,2.0],[2232.7,3.2500145],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667178818,[[2232.0,3.13619],[2231.9,5.42591],[2231.6,3.58695],[2228.1,6.24723034],[2227.2,19.38187196]],[[2232.5,3.13557],[2232.6,2.0],[2232.7,3.2500145],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667179018,[[2232.0,3.13619],[2231.9,5.42591],[2231.6,3.58695],[2228.2,6.24723034],[2227.2,19.38187196]],[[2232.5,3.13557],[2232.6,2.0],[2232.7,3.2500145],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667179214,[[2232.0,3.13619],[2231.9,5.42591],[2231.6,3.58695],[2228.1,6.24723034],[2227.2,49.38187196]],[[2232.5,3.13557],[2232.6,2.0],[2232.7,3.2500145],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667179428,[[2232.0,3.13619],[2231.9,5.42591],[2231.6,3.58695],[2230.0,16.98233382],[2228.1,6.24723034]],[[2232.5,3.13557],[2232.6,2.0],[2232.7,3.2500145],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667179635,[[2232.0,3.13619],[2231.9,5.42591],[2231.6,3.58695],[2230.0,16.98233382],[2228.3,2.7]],[[2232.5,3.13557],[2232.6,2.0],[2232.7,3.2500145],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667179805,[[2232.0,3.13619],[2231.9,3.13621],[2231.6,3.58695],[2230.0,16.98233382],[2228.8,6.9663582]],[[2232.5,3.13557],[2232.6,2.0],[2232.7,3.2500145],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667180017,[[2232.3,3.13565],[2232.1,5.51524242],[2231.9,3.13633],[2231.8,3.64740378],[2231.7,3.68033616]],[[2232.7,0.1146945],[2232.8,3.60525849],[2232.9,3.13497],[2233.0,2.0],[2233.2,3.13453]]]
["bitfinex","ETHUSD",1725667180330,[[2232.2,3.13589],[2232.1,5.51524242],[2231.9,0.4502],[2231.8,6.78386378],[2231.7,3.13658]],[[2232.7,3.2499245],[2232.8,3.60525849],[2233.0,2.0],[2233.1,3.13467],[2233.4,3.13424]]]
["bitfinex","ETHUSD",1725667180532,[[2232.2,4.00100324],[2232.1,5.42564],[2231.9,0.4502],[2231.8,6.78386378],[2231.7,3.13658]],[[2232.7,3.2499245],[2232.8,3.60525849],[2233.0,2.0],[2233.1,3.13467],[2233.4,3.13424]]]
["bitfinex","ETHUSD",1725667180915,[[2232.1,5.42564],[2231.9,3.58645],[2231.6,3.13667],[2231.5,3.13687],[2231.4,0.54856725]],[[2232.5,3.1355],[2232.7,2.1146945],[2232.8,0.47018849],[2233.0,3.13485],[2233.1,3.13467]]]
["bitfinex","ETHUSD",1725667181115,[[2232.0,3.13611],[2231.9,5.87615],[2231.6,3.13667],[2231.5,3.64740378],[2231.2,8.51149377]],[[2232.5,3.1355],[2232.7,2.1146945],[2232.8,0.47018849],[2233.1,3.13467]]]
["bitfinex","ETHUSD",1725667181116,[[2232.0,3.13611],[2231.9,5.87615],[2231.6,3.13667],[2231.5,3.64740378],[2231.2,8.51149377]],[[2232.5,3.1355],[2232.6,3.13548],[2232.7,2.1146945],[2232.8,0.47018849],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667181648,[[2232.0,3.13611],[2231.9,5.87615],[2231.6,3.13667],[2231.5,3.64740378],[2231.2,8.51149377]],[[2232.5,3.60493546],[2232.6,3.13548],[2232.7,2.1146945],[2232.8,0.0008],[2232.9,3.13494]]]
["bitfinex","ETHUSD",1725667181952,[[2232.0,3.13611],[2231.9,5.87615],[2231.6,3.13667],[2231.5,3.64740378],[2231.3,4.54016878]],[[2232.4,0.24872585],[2232.5,3.60493546],[2232.6,3.13548],[2232.7,2.1146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667182146,[[2232.1,0.901226],[2232.0,3.13611],[2231.9,5.87615],[2231.6,3.13667],[2231.5,3.64740378]],[[2232.4,0.24872585],[2232.5,3.60493546],[2232.6,3.13548],[2232.7,2.1146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667182650,[[2232.1,0.901226],[2232.0,3.13611],[2231.9,5.42595],[2231.6,3.58687],[2231.5,3.64740378]],[[2232.4,0.24872585],[2232.5,3.60493546],[2232.6,3.13548],[2232.7,2.1146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667182851,[[2232.1,0.901226],[2232.0,3.13611],[2231.9,5.42595],[2231.6,3.58687],[2231.5,8.38040378]],[[2232.4,0.24872585],[2232.5,3.60493546],[2232.6,3.13548],[2232.7,2.1146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667183021,[[2232.1,0.901226],[2232.0,3.13611],[2231.9,5.42595],[2231.6,3.58687],[2231.5,3.64740378]],[[2232.4,0.24872585],[2232.5,3.60493546],[2232.6,3.13548],[2232.7,2.1146945],[2232.8,0.0008]]]
["bitfinex","ETHUSD",1725667183749,[[2231.9,5.42595],[2231.7,3.58671],[2231.5,3.64740378],[2231.4,3.13695],[2231.3,0.47510999]],[[2232.4,3.38436585],[2232.5,3.60493546],[2232.7,2.1146945],[2232.8,3.13589],[2233.9,3.65496534]]]
["bitfinex","ETHUSD",1725667183945,[[2231.9,8.56221],[2231.7,0.4502],[2231.5,6.78428378],[2231.0,3.98162128],[2230.6,6.67911679]],[[2232.4,3.38436585],[2232.5,3.60493546],[2232.7,2.1146945],[2232.8,3.13589],[2233.9,3.65496534]]]
["bitfinex","ETHUSD",1725667184116,[[2231.9,8.56221],[2231.7,0.4502],[2231.5,6.78428378],[2231.0,3.98162128],[2230.9,3.13764]],[[2232.4,3.38436585],[2232.5,3.60493546],[2232.7,2.1146945],[2232.8,3.13589],[2233.9,3.65496534]]]
["bitfinex","ETHUSD",1725667184324,[[2231.9,8.56221],[2231.7,0.4502],[2231.5,6.78428378],[2231.0,3.98162128],[2230.9,3.13764]],[[2232.4,3.38436585],[2232.5,3.60493546],[2232.7,2.1146945],[2232.8,3.13589],[2233.9,3.23365]]]
["bitfinex","ETHUSD",1725667184536,[[2231.9,8.56221],[2231.7,0.4502],[2231.5,6.78428378],[2231.0,3.98162128],[2230.9,5.63897617]],[[2232.4,3.38436585],[2232.5,3.60493546],[2232.7,2.1146945],[2232.8,3.13589],[2233.9,3.23365]]]
["bitfinex","ETHUSD",1725667184740,[[2231.9,8.56221],[2231.7,0.4502],[2231.5,6.78428378],[2231.0,3.98162128],[2230.9,5.63897617]],[[2232.4,3.38436585],[2232.5,3.60493546],[2232.7,2.1146945],[2232.8,3.13589],[2233.4,3.32083821]]]
["bitfinex","ETHUSD",1725667184939,[[2231.9,8.56221],[2231.6,0.4502],[2231.5,6.78428378],[2231.0,3.98162128],[2230.9,5.63897617]],[[2232.4,3.38436585],[2232.5,3.60493546],[2232.7,2.1146945],[2232.8,3.13589],[2233.4,3.32083821]]]
["bitfinex","ETHUSD",1725667185267,[[2231.9,2.2897],[2231.5,3.64740378],[2231.2,4.90861394],[2231.1,1.94221587],[2231.0,3.98162128]],[[2232.4,0.24872585],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821]]]
["bitfinex","ETHUSD",1725667185418,[[2231.9,2.2897],[2231.5,3.64740378],[2231.3,2.34126411],[2231.2,4.90861394],[2231.1,2.17428215]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667185618,[[2232.0,0.22897],[2231.9,2.2897],[2231.5,3.64740378],[2231.3,2.34126411],[2231.2,4.90861394]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667186010,[[2232.0,0.22897],[2231.9,2.2897],[2231.6,1.51822294],[2231.3,2.34126411],[2231.2,4.90861394]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667187950,[[2232.0,0.22897],[2231.9,2.2897],[2231.6,1.51822294],[2231.2,4.90861394],[2230.9,3.30928106]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667188156,[[2232.0,0.22897],[2231.9,2.2897],[2231.6,1.51822294],[2231.3,2.34128779],[2231.2,4.90861394]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667188364,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.3,2.34128779],[2231.2,4.90861394]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667188717,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.3,3.26928658],[2231.2,5.37426377]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667189320,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,2.34128779],[2231.3,0.92799879]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667190415,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,2.34128779],[2231.3,0.92799879]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.6,0.42131534]]]
["bitfinex","ETHUSD",1725667190619,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,2.34128779],[2231.3,0.92799879]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667190860,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,2.34128779],[2231.3,0.92799879]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.6,0.42131534]]]
["bitfinex","ETHUSD",1725667191048,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,2.34128779],[2231.3,0.92799879]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821]]]
["bitfinex","ETHUSD",1725667191049,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,2.34128779],[2231.3,0.92799879]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667191361,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,2.34128779],[2231.3,0.92799879]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.6,0.42131534]]]
["bitfinex","ETHUSD",1725667191659,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,2.34128779],[2231.3,1.1600842]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667191815,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,2.34128779],[2231.3,1.1600842]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.6,0.42131534]]]
["bitfinex","ETHUSD",1725667192018,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,2.34128779],[2231.3,1.1600842]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.5,0.42131534]]]
["bitfinex","ETHUSD",1725667192225,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,2.34128779],[2231.3,1.1600842]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667192427,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.3,1.1600842],[2231.1,5.5286764]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.6,0.42131534]]]
["bitfinex","ETHUSD",1725667192654,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,2.34126456],[2231.3,1.1600842]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.5,0.42131534]]]
["bitfinex","ETHUSD",1725667192843,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.3,1.1600842],[2229.5,4.68634752]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667193041,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,2.34127432],[2231.3,1.1600842]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.6,0.42131534]]]
["bitfinex","ETHUSD",1725667193253,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,0.92799879],[2231.3,0.23208541]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.5,0.42131534]]]
["bitfinex","ETHUSD",1725667193458,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.5,2.34127978],[2231.4,1.1600842]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821]]]
["bitfinex","ETHUSD",1725667193459,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.5,2.34127978],[2231.4,1.1600842]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667193683,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.5,2.34127978],[2231.4,1.1600842]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.6,0.42131534]]]
["bitfinex","ETHUSD",1725667193891,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.5,2.34127978],[2231.4,1.1600842]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.5,0.42131534]]]
["bitfinex","ETHUSD",1725667194065,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.5,2.34127978],[2231.4,1.1600842]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.4,0.42131534]]]
["bitfinex","ETHUSD",1725667194398,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,1.1600842],[2231.2,8.9607243]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.3,0.42131534]]]
["bitfinex","ETHUSD",1725667194690,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.5,2.34127399],[2231.4,1.1600842]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667194863,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,1.1600842]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667194864,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,1.1600842],[2228.3,6.24723034]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.6,0.42131534]]]
["bitfinex","ETHUSD",1725667195059,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.5,2.34127257],[2231.4,1.16019354]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.5,0.42131534]]]
["bitfinex","ETHUSD",1725667195282,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.4,1.16019354],[2229.8,4.68634752]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.4,0.42131534]]]
["bitfinex","ETHUSD",1725667195459,[[2232.0,0.22897],[2231.9,2.2897],[2231.8,1.51822294],[2231.5,2.57347191],[2231.4,0.92799879]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.3,0.42131534]]]
["bitfinex","ETHUSD",1725667195784,[[2232.0,0.22897],[2231.9,2.2897],[2231.6,1.51822294],[2231.4,0.92799879],[2229.8,4.68634752]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.2,0.42131534]]]
["bitfinex","ETHUSD",1725667195988,[[2231.7,2.3581],[2231.5,2.34127898],[2231.4,0.92799879],[2231.2,8.9607243],[2230.9,2.78286349]],[[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821],[2235.7,0.42131534]]]
["bitfinex","ETHUSD",1725667196194,[[2231.3,3.87632294],[2231.2,4.90861394],[2231.1,1.39364862],[2231.0,7.07832755],[2230.9,2.31905291]],[[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821]]]
["bitfinex","ETHUSD",1725667196396,[[2231.3,3.87632294],[2231.2,1.90861394],[2231.1,1.39364862],[2231.0,4.77458421],[2230.9,2.30374334]],[[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821]]]
["bitfinex","ETHUSD",1725667196557,[[2231.3,3.87632294],[2231.2,0.98061515],[2231.1,0.92799879],[2231.0,6.16823283],[2230.9,2.30374334]],[[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821]]]
["bitfinex","ETHUSD",1725667197165,[[2231.3,3.87632294],[2231.2,0.98061515],[2231.1,0.92799879],[2231.0,6.16823283],[2230.9,1.85842366]],[[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.4,0.18659821]]]
["bitfinex","ETHUSD",1725667197373,[[2231.3,3.87632294],[2231.2,0.98061515],[2231.1,0.92799879],[2231.0,6.16823283],[2230.9,2.30386654]],[[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2237.0,20.1120419]]]
["bitfinex","ETHUSD",1725667197657,[[2231.3,2.3581],[2231.2,0.98061515],[2231.1,2.44622173],[2231.0,4.65289872],[2230.9,4.51533411]],[[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,0.18182472]]]
["bitfinex","ETHUSD",1725667198090,[[2231.3,2.3581],[2231.2,0.98061515],[2231.1,4.57326037],[2231.0,6.04654734],[2230.9,3.12168549]],[[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,0.18182472]]]
["bitfinex","ETHUSD",1725667198253,[[2231.3,2.3581],[2231.2,0.98061515],[2231.1,4.57326037],[2231.0,9.16823283],[2230.9,1.85842366]],[[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,0.18182472]]]
["bitfinex","ETHUSD",1725667199850,[[2231.3,2.90666725],[2231.2,1.90861394],[2231.1,8.39292603],[2231.0,5.96275513],[2230.9,2.32190437]],[[2232.4,0.55],[2232.5,0.46943546],[2232.7,0.1146945],[2232.8,0.0008],[2233.0,0.18182472]]]