{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":330895,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1725494400309,[[2456.5,0.12834216],[2456.4,0.85461484],[2455.6,7.37246184],[2455.4,0.07090819],[2454.8,0.14284032]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494400513,[[2456.5,0.12834216],[2456.4,0.85461484],[2456.2,1.28191213],[2456.1,1.70921618],[2456.0,2.13652022]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494400754,[[2456.5,0.12834216],[2456.4,0.85461484],[2456.2,1.28191213],[2456.1,1.70921618],[2456.0,4.27303405]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969]]]
["bitfinex","ETHUSD",1725494402150,[[2456.5,0.12834216],[2456.4,0.85461484],[2456.3,1.28191213],[2456.2,1.70921618],[2456.0,4.27303405]],[[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.5,0.14409969],[2459.9,0.38260018]]]
["bitfinex","ETHUSD",1725494402448,[[2456.6,3.54302813],[2456.5,0.982957],[2456.4,1.28191213],[2456.3,1.70921618],[2456.1,2.13653467]],[[2457.0,3.0],[2457.1,8.72330989],[2457.2,0.55],[2460.7,0.38260018],[2461.5,15.29944309]]]
["bitfinex","ETHUSD",1725494402607,[[2456.5,0.982957],[2456.4,1.28191213],[2456.3,1.70921618],[2456.1,2.13653467],[2456.0,2.13652022]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2458.5,0.1]]]
["bitfinex","ETHUSD",1725494402817,[[2456.6,1.41720867],[2456.5,0.12834216],[2456.4,0.85461484],[2456.3,1.28191213],[2456.2,1.70921618]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.6,0.5732272]]]
["bitfinex","ETHUSD",1725494403031,[[2456.5,0.12834216],[2456.4,0.85461484],[2456.3,1.28191213],[2456.2,1.70921618],[2455.1,6.25187711]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.6,0.5732272]]]
["bitfinex","ETHUSD",1725494403227,[[2456.6,1.4172461],[2456.5,0.12834216],[2456.4,0.85461484],[2456.3,1.28191213],[2456.2,1.70921618]],[[2456.9,1.38130989],[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.6,0.5732272]]]
["bitfinex","ETHUSD",1725494403425,[[2456.7,1.41725042],[2456.5,0.982957],[2456.4,1.28191213],[2456.3,1.79062604],[2456.2,2.13653467]],[[2457.0,3.0],[2457.1,7.342],[2457.2,0.55],[2457.6,0.5732272],[2460.3,0.38260018]]]
["bitfinex","ETHUSD",1725494403609,[[2456.5,0.982957],[2456.4,1.28191213],[2456.3,0.08140986],[2456.2,1.70921618],[2456.1,2.13653467]],[[2457.0,4.38130989],[2457.1,7.342],[2457.2,0.55],[2457.6,0.5732272],[2460.2,0.38260018]]]
["bitfinex","ETHUSD",1725494403811,[[2456.6,3.54305593],[2456.5,1.2175849],[2456.4,1.28191213],[2456.3,0.08140986],[2456.2,1.70921618]],[[2457.0,4.38130989],[2457.1,7.342],[2457.2,0.55],[2457.6,0.5732272],[2460.1,0.38260018]]]
["bitfinex","ETHUSD",1725494404151,[[2456.5,0.12834216],[2456.2,0.85461484],[2456.0,1.28191213],[2455.9,1.70921618],[2455.8,2.13653467]],[[2457.0,4.38130989],[2457.1,7.342],[2457.6,0.5732272]]]
["bitfinex","ETHUSD",1725494404152,[[2456.5,0.12834216],[2456.2,0.85461484],[2456.0,1.28191213],[2455.9,1.70921618],[2455.8,2.13653467]],[[2456.8,1.38130989],[2456.9,0.55],[2457.0,3.0],[2457.1,7.342],[2457.3,0.45150075]]]
["bitfinex","ETHUSD",1725494404323,[[2456.5,0.12834216],[2456.1,0.85461484],[2456.0,1.28191213],[2455.9,1.70921618],[2455.8,2.13653467]],[[2456.9,0.55],[2457.0,3.0],[2457.1,7.342],[2457.3,0.45150075]]]
["bitfinex","ETHUSD",1725494404324,[[2456.5,0.12834216],[2456.1,0.85461484],[2456.0,1.28191213],[2455.9,1.70921618],[2455.8,2.13653467]],[[2456.6,1.38130989],[2456.9,0.55],[2457.0,3.0],[2457.1,7.342],[2457.3,0.45150075]]]
["bitfinex","ETHUSD",1725494404850,[[2456.5,0.12834216],[2456.1,0.85461484],[2456.0,1.28191213],[2455.8,1.70921618],[2455.7,2.13653467]],[[2456.6,8.72330989],[2456.9,0.55],[2457.0,3.0],[2457.2,0.43241055],[2457.3,0.45150075]]]
["bitfinex","ETHUSD",1725494405058,[[2455.7,2.13653467]],[[2456.6,8.72330989],[2456.9,0.55],[2457.0,3.0],[2457.2,0.43241055],[2457.3,0.45150075]]]
["bitfinex","ETHUSD",1725494405059,[[2455.5,0.85461484],[2455.4,1.28191213],[2455.2,1.70921618],[2455.1,2.13653467],[2454.9,6.10754663]],[[2456.6,13.15722119],[2456.9,8.848],[2457.0,4.04],[2457.2,0.49236743],[2457.4,0.1]]]
["bitfinex","ETHUSD",1725494405362,[[2455.2,0.85461484],[2455.1,1.28191213],[2454.9,1.70921618],[2454.8,2.13653467],[2454.7,3.54370503]],[[2455.6,1.38130989],[2456.5,13.21963342],[2456.6,12.27330989],[2456.8,12.22],[2456.9,8.298]]]
["bitfinex","ETHUSD",1725494405515,[[2455.3,1.41807598],[2455.1,0.85461484],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13653467]],[[2455.4,1.38130989],[2456.1,7.47],[2456.3,12.22],[2456.5,5.74963342],[2456.6,8.72330989]]]
["bitfinex","ETHUSD",1725494405714,[[2455.3,1.41807598],[2455.1,0.85461484],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13653467]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,4.86572212]]]
["bitfinex","ETHUSD",1725494405946,[[2455.1,0.85461484],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13653467],[2454.6,7.48885652]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494406114,[[2455.2,3.5451774],[2455.1,0.85461484],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13653467]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494406314,[[2455.1,0.85461484],[2455.0,1.28191213],[2454.9,1.70921618],[2454.7,2.13653467],[2454.5,6.10754663]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494406536,[[2455.2,3.54516425],[2455.1,0.85461484],[2455.0,1.28191213],[2454.9,1.70921618],[2454.7,2.13653467]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494406735,[[2455.3,1.41804884],[2455.1,0.85461484],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13653467]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.61376436],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494406952,[[2455.1,0.85461484],[2455.0,1.28191213],[2454.9,1.70921618],[2454.7,2.13653467],[2454.3,13.37114854]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.61376436],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494407150,[[2455.2,3.5451599],[2455.1,0.85461484],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13653467]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.61376436],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494407351,[[2455.3,1.41806396],[2455.1,0.85461484],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13653467]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.61376436],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494407527,[[2455.1,0.85461484],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13653467],[2454.1,3.60424446]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.61376436],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494407724,[[2455.2,3.54499043],[2455.1,0.85461484],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13653467]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494407947,[[2455.3,1.41799617],[2455.1,0.85461484],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13653467]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494408143,[[2455.1,0.85461484],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13653467],[2453.6,8.54987711]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494408441,[[2455.2,3.54496323],[2455.1,1.23918916],[2455.0,1.28191213],[2454.9,0.38278421],[2454.8,1.70921618]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494408633,[[2455.3,1.41796766],[2455.1,1.23918916],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13653467]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494408829,[[2455.1,1.23918916],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13653467]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494408830,[[2455.1,1.23918916],[2454.9,1.66469052],[2454.8,1.70921618],[2454.7,2.13653467],[2454.1,0.07095025]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494409036,[[2455.2,3.5449994],[2455.1,1.23918916],[2454.9,1.66469052],[2454.8,1.70921618],[2454.7,2.13653467]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494409235,[[2455.1,0.38457432],[2455.0,0.85461484],[2454.9,1.28191213],[2454.8,2.09199457],[2454.7,2.13420106]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494409468,[[2455.2,1.41801555],[2455.1,0.38457432],[2455.0,0.85461484],[2454.9,1.28191213],[2454.8,2.09199457]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.5,1.86572212]]]
["bitfinex","ETHUSD",1725494409766,[[2455.1,0.38457432],[2455.0,0.85461484],[2454.9,1.28191213],[2454.8,2.09199457],[2453.7,4.23992438]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.4,0.14406609]]]
["bitfinex","ETHUSD",1725494409946,[[2455.2,1.41801451],[2455.1,0.38457432],[2455.0,0.85461484],[2454.9,1.28191213],[2454.8,2.09199457]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.4,0.14406609]]]
["bitfinex","ETHUSD",1725494410147,[[2455.1,0.38457432],[2455.0,0.85461484],[2454.9,1.28191213],[2454.8,1.70921618],[2454.5,2.56104128]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.4,0.14406609]]]
["bitfinex","ETHUSD",1725494410476,[[2455.2,1.41799567],[2455.0,0.85461484],[2454.9,1.28191213],[2454.8,2.09200303],[2454.4,2.56104128]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.4,0.14406609]]]
["bitfinex","ETHUSD",1725494410771,[[2455.0,0.85461484],[2454.9,1.28191213],[2454.8,2.09200303],[2454.4,2.56104128],[2453.0,4.94657845]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.4,0.14406609]]]
["bitfinex","ETHUSD",1725494411075,[[2455.1,3.54498603],[2455.0,0.85461484],[2454.9,1.28191213],[2454.8,2.09200303],[2454.4,3.94235117]],[[2455.6,1.38130989],[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2456.4,0.14406609]]]
["bitfinex","ETHUSD",1725494411227,[[2454.9,0.85461484],[2454.7,1.28191213],[2454.6,1.70921618],[2454.5,2.51698791],[2454.4,1.38130989]],[[2455.4,1.38130989],[2456.0,3.43241055],[2456.1,7.92150075],[2456.3,12.22],[2456.4,0.14406609]]]
["bitfinex","ETHUSD",1725494411431,[[2455.0,3.54520509],[2454.9,1.06826754],[2454.8,4.11807207],[2454.7,1.70921618],[2454.6,3.89832052]],[[2456.0,3.0],[2456.1,7.47],[2456.3,12.22],[2457.3,4.298],[2460.0,10.0]]]
["bitfinex","ETHUSD",1725494411628,[[2455.1,4.39981993],[2455.0,5.49938196],[2454.9,2.30567845],[2454.8,2.13420106],[2454.5,2.56104128]],[[2456.1,8.85130989],[2456.3,12.22],[2456.4,7.342],[2456.5,1.31572212],[2460.0,10.0]]]
["bitfinex","ETHUSD",1725494411936,[[2455.3,0.85461484],[2455.2,9.04392108],[2455.0,2.09202575],[2454.9,2.34785376],[2454.7,9.94104128]],[[2456.3,1.38130989],[2456.4,7.342],[2456.5,1.31572212],[2456.6,7.47],[2456.8,31.76]]]
["bitfinex","ETHUSD",1725494412150,[[2455.4,3.62664376],[2455.3,0.85461484],[2455.2,2.66322202],[2455.1,4.92751972],[2455.0,2.13420106]],[[2456.4,7.342],[2456.5,1.31572212],[2456.6,7.47],[2456.8,31.76],[2457.1,0.87778952]]]
["bitfinex","ETHUSD",1725494412469,[[2455.5,4.84794579],[2455.4,5.58015466],[2455.3,2.09202575],[2455.2,2.13420106],[2455.0,3.0]],[[2456.6,7.47],[2456.8,12.22],[2457.0,0.43241055],[2457.1,0.42628877],[2457.4,0.45150075]]]
["bitfinex","ETHUSD",1725494412672,[[2455.7,0.85461484],[2455.6,9.12488577],[2455.5,2.54015161],[2455.4,2.13420106],[2455.2,2.56104128]],[[2457.0,7.47],[2457.2,0.14123864],[2457.3,12.65241055],[2457.4,0.45150075],[2458.0,0.4086]]]
["bitfinex","ETHUSD",1725494412829,[[2455.8,4.48124244],[2455.7,4.11694703],[2455.6,3.47333564],[2455.5,2.58232692],[2455.2,2.56104128]],[[2456.7,1.38130989],[2457.0,7.47],[2457.2,7.342],[2457.3,12.65241055],[2457.4,0.45150075]]]
["bitfinex","ETHUSD",1725494413038,[[2455.9,1.41808514],[2455.8,1.4627324],[2455.7,0.85461484],[2455.6,4.11672561],[2455.5,2.15734204]],[[2456.7,1.38130989],[2457.0,7.47],[2457.2,7.342],[2457.3,12.65241055],[2457.4,0.45150075]]]
["bitfinex","ETHUSD",1725494413362,[[2456.0,3.62487253],[2455.9,0.85461484],[2455.8,5.49781959],[2455.7,2.09202575],[2455.6,2.13420106]],[[2456.9,1.38130989],[2457.2,7.342],[2457.3,19.69],[2457.6,0.39236743],[2458.4,0.4086]]]
["bitfinex","ETHUSD",1725494413533,[[2456.2,1.38130989],[2456.1,4.07281239],[2456.0,0.85461484],[2455.9,1.28191213],[2455.8,2.09202575]],[[2457.3,7.47],[2457.5,12.22],[2457.6,0.5769405],[2457.7,0.45150075],[2457.9,19.96626588]]]
["bitfinex","ETHUSD",1725494413841,[[2456.4,2.23592473],[2456.3,3.62485493],[2456.2,1.6647217],[2456.1,2.15716492],[2456.0,0.85461484]],[[2457.6,0.5769405],[2457.9,19.96626588]]]
["bitfinex","ETHUSD",1725494413842,[[2456.4,2.23592473],[2456.3,3.62485493],[2456.2,1.6647217],[2456.1,2.15716492],[2456.0,2.13420106]],[[2457.4,1.38130989],[2457.6,0.43241055],[2457.9,0.45150075],[2458.2,7.47],[2458.5,12.22]]]
["bitfinex","ETHUSD",1725494414043,[[2456.5,1.4169948],[2456.3,0.85461484],[2456.2,4.11589414],[2456.1,2.53997449],[2456.0,5.43654335]],[[2457.3,3.30585387],[2457.6,0.43241055],[2457.9,0.45150075],[2458.0,0.14264715],[2458.2,7.47]]]
["bitfinex","ETHUSD",1725494414349,[[2456.2,0.85461484],[2456.1,4.56411296],[2456.0,2.09202575],[2455.9,5.13068948],[2455.6,5.86268125]],[[2456.9,3.30585387],[2457.2,0.43241055],[2457.6,3.30585387],[2457.7,7.342],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494414561,[[2456.2,0.75107536],[2456.1,1.30256358],[2456.0,0.38280957],[2455.9,1.28191213],[2455.8,5.01507005]],[[2457.1,3.30585387],[2457.2,0.43241055],[2457.7,7.342],[2458.0,0.14264715],[2458.4,4.68052265]]]
["bitfinex","ETHUSD",1725494414761,[[2456.3,3.5428886],[2456.2,0.85461484],[2456.1,0.44794874],[2456.0,1.28191213],[2455.9,2.09202575]],[[2457.1,3.30585387],[2457.6,0.43241055],[2457.7,7.79350075],[2458.0,0.14264715],[2458.4,4.68052265]]]
["bitfinex","ETHUSD",1725494414959,[[2456.2,0.85461484],[2456.1,1.72986087],[2455.9,2.09202575],[2455.4,2.98296528],[2455.3,3.54370503]],[[2457.1,3.30585387],[2457.6,0.43241055],[2457.7,7.79350075],[2458.0,0.14264715],[2458.4,4.298]]]
["bitfinex","ETHUSD",1725494415162,[[2456.1,1.30256358],[2456.0,4.11613989],[2455.9,2.09202575],[2455.8,3.30585387],[2455.7,2.13068948]],[[2457.1,3.30585387],[2457.6,0.43241055],[2457.7,7.79350075],[2458.0,0.14264715],[2458.4,4.298]]]
["bitfinex","ETHUSD",1725494415392,[[2456.2,3.54295393],[2456.1,1.30256358],[2456.0,4.11613989],[2455.9,2.09202575],[2455.8,3.30585387]],[[2457.1,3.30585387],[2457.6,0.43241055],[2457.7,7.79350075],[2458.0,0.14264715],[2458.4,4.68056707]]]
["bitfinex","ETHUSD",1725494415600,[[2456.1,1.30256358],[2456.0,4.11613989],[2455.9,0.38280957],[2455.8,5.01507005],[2455.1,2.0]],[[2457.1,3.30585387],[2457.6,0.43241055],[2457.7,7.79350075],[2458.0,0.14264715],[2458.4,4.68056707]]]
["bitfinex","ETHUSD",1725494415776,[[2456.2,4.08474868],[2456.1,0.85461484],[2456.0,4.11613989],[2455.9,2.09202575],[2455.8,5.43654335]],[[2457.1,3.30585387],[2457.6,0.43241055],[2457.7,7.79350075],[2458.0,0.14264715],[2458.4,4.68056707]]]
["bitfinex","ETHUSD",1725494415983,[[2456.3,1.41715133],[2456.2,0.54187035],[2456.1,0.85461484],[2456.0,1.28191213],[2455.9,2.09202575]],[[2457.0,3.0],[2457.1,3.30585387],[2457.6,0.43241055],[2457.7,7.79350075],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494416312,[[2456.2,0.54187035],[2456.1,0.85461484],[2456.0,4.11623614],[2455.9,2.09202575],[2455.6,3.0]],[[2457.0,3.0],[2457.1,3.30585387],[2457.6,0.43241055],[2457.7,7.79350075],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494416627,[[2456.3,1.41715778],[2456.2,0.54187035],[2456.1,0.85461484],[2456.0,4.11623614],[2455.9,2.09202575]],[[2457.0,3.0],[2457.1,3.30585387],[2457.6,0.43241055],[2457.7,7.79350075],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494416771,[[2456.2,0.54187035],[2456.1,4.16046871],[2456.0,4.11623614],[2455.9,2.09202575],[2455.8,2.13068948]],[[2457.0,3.0],[2457.6,0.43241055],[2457.7,7.79350075],[2458.0,0.14264715],[2638.0,0.00331552]]]
["bitfinex","ETHUSD",1725494416966,[[2456.3,4.01313443],[2456.2,1.39648519],[2456.1,4.11623614],[2456.0,2.09202575],[2455.9,5.43654335]],[[2457.3,3.30585387],[2457.6,3.43241055],[2457.7,7.79350075],[2458.0,0.14264715],[2458.8,3.30585387]]]
["bitfinex","ETHUSD",1725494417172,[[2456.3,0.47023391],[2456.2,0.54187035],[2456.1,0.85461484],[2456.0,4.11623614],[2455.9,5.01507005]],[[2457.2,3.55],[2457.3,3.30585387],[2457.6,3.43241055],[2457.7,7.79350075],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494417415,[[2456.2,0.54187035],[2456.1,0.85461484],[2456.0,4.11621206],[2455.9,5.39787962],[2455.6,3.0]],[[2457.2,3.55],[2457.3,3.30585387],[2457.6,0.43241055],[2457.7,7.79350075],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494417578,[[2456.4,0.08141082],[2456.3,4.39741285],[2456.2,4.65802117],[2456.1,5.39787962],[2456.0,2.13068948]],[[2457.2,3.0],[2457.5,3.30585387],[2457.7,7.342],[2458.0,0.14264715],[2458.2,7.92150075]]]
["bitfinex","ETHUSD",1725494417908,[[2456.4,0.11643253],[2456.3,0.85461484],[2456.2,4.65802117],[2456.0,1.70921618],[2455.9,5.43654335]],[[2457.3,3.30585387],[2457.6,3.0],[2457.7,7.342],[2457.9,0.43241055],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494418110,[[2456.4,0.11643253],[2456.2,1.39648519],[2456.1,4.49868413],[2456.0,1.70921618],[2455.9,5.43654335]],[[2457.6,3.0],[2457.7,7.342],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494418111,[[2456.4,0.11643253],[2456.2,1.39648519],[2456.1,4.49868413],[2456.0,1.70921618],[2455.9,5.43654335]],[[2457.1,3.30585387],[2457.4,3.0],[2457.6,3.0],[2457.7,7.77441055],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494418316,[[2456.5,0.08140487],[2456.4,0.11643253],[2456.3,0.85461484],[2456.2,0.54187035],[2456.1,1.28191213]],[[2457.6,3.0],[2457.7,7.77441055],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494418317,[[2456.5,0.08140487],[2456.4,0.11643253],[2456.3,0.85461484],[2456.2,0.54187035],[2456.1,1.28191213]],[[2457.3,3.30585387],[2457.6,3.0],[2457.7,7.77441055],[2458.0,0.14264715],[2462.1,0.192]]]
["bitfinex","ETHUSD",1725494418614,[[2456.6,0.11484782],[2456.3,0.85461484],[2456.2,4.65795868],[2456.1,0.38253331],[2456.0,1.70921618]],[[2457.2,3.0],[2457.3,3.30585387],[2457.7,7.77441055],[2458.0,0.14264715],[2461.7,10.0]]]
["bitfinex","ETHUSD",1725494418803,[[2456.4,2.12564139],[2456.3,0.85461484],[2456.2,0.54187035],[2456.1,1.66444544],[2456.0,1.70921618]],[[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.47],[2457.7,19.99441055],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494418972,[[2456.5,0.41300235],[2456.2,1.39648519],[2456.1,4.11611283],[2456.0,2.09174949],[2455.5,7.82812586]],[[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.47],[2457.7,19.99441055],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494419167,[[2456.5,0.11497673],[2456.2,1.39648519],[2456.1,4.11611283],[2456.0,2.09174949],[2455.5,7.82812586]],[[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.47],[2457.7,19.99441055],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494419413,[[2456.2,1.39648519],[2456.1,1.28191213],[2456.0,2.09174949],[2455.5,11.37183089],[2455.4,2.98280923]],[[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.47],[2457.7,19.99441055],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494419709,[[2456.3,3.6579993],[2456.2,1.39648519],[2456.1,4.11612391],[2456.0,2.09174949],[2455.5,7.82812586]],[[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.47],[2457.7,19.99441055],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494419911,[[2456.4,1.41710589],[2456.3,0.11523458],[2456.2,1.39648519],[2456.1,4.11612391],[2456.0,2.09174949]],[[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.47],[2457.7,19.99441055],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494420207,[[2456.2,1.39648519],[2456.1,4.11612391],[2456.0,2.09174949]],[[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.47],[2457.7,19.99441055],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494420208,[[2456.5,0.11497673],[2456.2,1.39648519],[2456.1,4.11612391],[2456.0,2.09174949],[2455.6,5.55669363]],[[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.47],[2457.7,19.99441055],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494420417,[[2456.2,1.39648519],[2456.1,4.11612391],[2456.0,2.09174949],[2455.9,2.13057802],[2455.8,3.30585387]],[[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.47],[2457.7,19.99441055],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494420618,[[2456.3,4.20928984],[2456.2,1.39648519],[2456.1,4.11612391],[2456.0,0.38253331],[2455.9,1.70921618]],[[2457.1,3.30585387],[2457.2,3.0],[2457.5,7.47],[2457.7,19.99441055],[2458.0,0.14264715]]]
["bitfinex","ETHUSD",1725494420824,[[2456.3,0.66649549],[2456.2,0.54187035],[2456.1,0.85461484],[2456.0,4.11619036],[2455.9,2.09174949]],[[2457.1,3.30585387],[2457.4,3.0],[2457.5,7.47],[2457.7,19.99441055],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494421026,[[2456.3,0.11523458],[2456.2,0.54187035],[2456.1,0.85461484],[2456.0,4.11619036],[2455.9,2.09174949]],[[2457.1,3.30585387],[2457.4,3.0],[2457.5,7.47],[2457.7,19.99441055],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494421231,[[2456.3,0.11523458],[2456.2,0.54187035],[2456.1,0.85461484],[2456.0,4.11619968],[2455.9,2.09177307]],[[2457.1,3.30585387],[2457.4,3.0],[2457.5,7.47],[2457.7,19.99441055],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494421528,[[2456.3,0.11523458],[2456.2,0.54187035],[2456.1,0.85461484],[2456.0,4.49877333],[2455.9,1.70921618]],[[2457.1,3.30585387],[2457.4,3.0],[2457.5,7.47],[2457.7,19.99441055],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494421684,[[2456.3,0.11523458],[2456.2,1.39648519],[2456.0,1.66446902],[2455.9,1.70921618],[2455.4,6.52651426]],[[2457.1,3.30585387],[2457.4,3.0],[2457.5,7.47],[2457.7,19.99441055],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494421886,[[2456.3,0.11523458],[2456.1,0.85461484],[2456.0,4.11619065],[2455.9,2.09177307],[2455.3,6.52651426]],[[2457.1,3.30585387],[2457.4,3.0],[2457.5,7.47],[2457.7,19.99441055],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494422417,[[2456.4,0.11510565],[2456.1,0.85461484],[2456.0,4.49874754],[2455.9,1.70921618],[2455.3,6.52651426]],[[2457.1,3.30585387],[2457.4,3.0],[2457.5,7.47],[2457.7,19.99441055],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494422729,[[2456.0,4.49874754],[2455.9,1.70921618]],[[2457.1,3.30585387],[2457.4,3.0],[2457.5,7.47],[2457.7,19.99441055],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494422730,[[2456.0,0.85461484],[2455.9,4.49896747],[2455.8,1.70921618],[2455.7,2.13057802],[2455.6,3.0]],[[2456.9,3.30585387],[2457.2,7.342],[2457.4,3.0],[2457.5,7.47],[2457.6,3.30585387]]]
["bitfinex","ETHUSD",1725494422964,[[2456.5,0.11113345],[2455.9,0.85461484],[2455.7,4.49896747],[2455.6,1.70921618],[2455.5,9.95870388]],[[2456.8,3.0],[2457.2,7.77441055],[2457.3,0.45150075],[2457.4,3.0],[2457.5,7.47]]]
["bitfinex","ETHUSD",1725494423164,[[2456.0,2.12604502],[2455.9,0.85461484],[2455.8,4.1166368],[2455.6,1.70921618],[2455.5,9.95870388]],[[2456.8,3.0],[2456.9,3.30585387],[2457.1,0.7342],[2457.2,7.77441055],[2457.5,7.47]]]
["bitfinex","ETHUSD",1725494423350,[[2456.1,1.41732274],[2455.9,0.85461484],[2455.8,1.28191213],[2455.7,4.92653345],[2455.6,2.13057802]],[[2456.8,3.0],[2456.9,3.30585387],[2457.1,0.7342],[2457.2,7.342],[2457.5,7.90241055]]]
["bitfinex","ETHUSD",1725494423549,[[2456.1,0.11151575],[2455.9,0.85461484],[2455.8,4.4992294],[2455.7,1.70921618],[2455.0,3.54370503]],[[2456.8,3.0],[2456.9,3.30585387],[2457.1,0.7342],[2457.2,7.342],[2457.5,7.90241055]]]
["bitfinex","ETHUSD",1725494423717,[[2456.1,0.11151575],[2455.9,0.85461484],[2455.8,4.4992294],[2455.7,1.70921618]],[[2456.8,3.0],[2456.9,3.30585387],[2457.1,0.7342],[2457.2,7.342],[2457.5,7.90241055]]]
["bitfinex","ETHUSD",1725494423718,[[2456.1,0.11151575],[2455.9,0.85461484],[2455.8,4.49909639],[2455.7,1.70921618],[2455.6,2.13074235]],[[2456.8,3.0],[2456.9,3.30585387],[2457.1,0.7342],[2457.2,7.342],[2457.5,7.90241055]]]
["bitfinex","ETHUSD",1725494423914,[[2456.0,0.85461484],[2455.8,1.66450473],[2455.7,1.70921618],[2455.6,2.13074235],[2455.2,18.70674433]],[[2456.8,3.0],[2456.9,3.30585387],[2457.1,0.7342],[2457.2,7.342],[2457.5,7.90241055]]]
["bitfinex","ETHUSD",1725494424120,[[2456.2,0.11152537],[2456.1,3.62455346],[2456.0,0.85461484],[2455.9,4.11643084],[2455.8,2.09180878]],[[2456.8,3.0],[2456.9,3.30585387],[2457.1,0.7342],[2457.2,7.342],[2457.5,7.90241055]]]
["bitfinex","ETHUSD",1725494424366,[[2456.2,0.45906937],[2456.1,0.11165433],[2456.0,0.85461484],[2455.9,4.49902344],[2455.8,1.70921618]],[[2456.8,3.0],[2457.1,0.7342],[2457.2,10.64785387],[2457.5,7.90241055],[2461.9,10.0]]]
["bitfinex","ETHUSD",1725494424568,[[2456.3,0.11139643],[2456.0,0.85461484],[2455.9,4.11643084],[2455.8,1.70921618],[2455.6,2.13074235]],[[2457.0,3.30585387],[2457.1,3.7342],[2457.2,7.342],[2457.5,7.90241055],[2457.6,3.30585387]]]
["bitfinex","ETHUSD",1725494424735,[[2456.3,0.11139643],[2456.1,0.0814139],[2456.0,0.85461484],[2455.9,4.49901593],[2455.8,1.70921618]],[[2457.0,3.30585387],[2457.1,3.7342],[2457.2,7.342],[2457.5,7.90241055],[2472.0,10.20226928]]]
["bitfinex","ETHUSD",1725494424923,[[2456.3,0.11139643],[2456.1,0.93602874],[2456.0,4.11636882],[2455.9,0.38258509],[2455.8,1.70921618]],[[2456.9,3.0],[2457.0,3.30585387],[2457.1,0.7342],[2457.2,7.342],[2457.5,7.90241055]]]
["bitfinex","ETHUSD",1725494425123,[[2456.1,0.0814139],[2456.0,0.85461484],[2455.9,4.4988842],[2455.8,1.70921618],[2455.3,3.54370503]],[[2456.9,3.0],[2457.0,3.30585387],[2457.1,0.7342],[2457.2,7.342],[2457.5,7.90241055]]]
["bitfinex","ETHUSD",1725494425318,[[2456.4,0.1112675],[2456.2,1.4172183],[2456.1,0.0814139],[2456.0,0.85461484],[2455.9,1.66449722]],[[2456.9,3.0],[2457.0,3.30585387],[2457.1,0.7342],[2457.2,7.342],[2457.5,7.90241055]]]
["bitfinex","ETHUSD",1725494425538,[[2456.1,0.0814139],[2456.0,0.85461484],[2455.9,4.49895543],[2455.5,11.13397973],[2455.4,5.55689083]],[[2456.9,3.0],[2457.0,3.30585387],[2457.1,0.7342],[2457.2,7.342],[2457.5,7.90241055]]]
["bitfinex","ETHUSD",1725494425860,[[2456.2,1.41725624],[2456.1,0.62491232],[2456.0,0.85461484],[2455.9,4.49898291],[2455.5,13.69087056]],[[2456.9,3.0],[2457.0,3.30585387],[2457.1,0.7342],[2457.2,7.342],[2457.5,7.90241055]]]
["bitfinex","ETHUSD",1725494426078,[[2456.3,0.08141393],[2456.2,0.11152537],[2456.1,1.39811326],[2456.0,4.11632438],[2455.9,0.38258509]],[[2456.9,3.0],[2457.0,3.30585387],[2457.1,0.7342],[2457.2,7.342],[2457.5,7.90241055]]]
["bitfinex","ETHUSD",1725494426415,[[2456.4,0.11127443],[2456.3,0.08141393],[2456.1,1.39811326],[2456.0,4.1163379],[2455.9,2.09180127]],[[2457.1,0.7342],[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.90241055],[2462.4,5.7929395]]]
["bitfinex","ETHUSD",1725494426646,[[2456.4,0.11127443],[2456.1,1.39811326],[2456.0,4.49884658],[2455.9,1.70921618],[2454.9,4.23992438]],[[2457.1,0.7342],[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.90241055],[2457.8,0.14180213]]]
["bitfinex","ETHUSD",1725494426920,[[2456.4,0.11127443],[2456.2,0.08141096],[2456.1,1.39811326],[2456.0,4.49884658],[2455.9,1.70921618]],[[2457.1,0.7342],[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.90241055],[2457.8,0.14180213]]]
["bitfinex","ETHUSD",1725494426921,[[2456.4,0.11127443],[2456.2,0.08141096],[2456.1,1.39811326],[2456.0,4.49884658],[2455.9,1.70921618]],[[2457.1,3.7342],[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.90241055],[2457.8,0.14180213]]]
["bitfinex","ETHUSD",1725494427141,[[2456.2,0.08141096],[2456.1,1.39811326],[2456.0,4.49884658],[2455.9,1.70921618],[2453.0,5.66916948]],[[2457.1,3.7342],[2457.3,3.30585387],[2457.5,7.90241055],[2457.8,0.14180213],[2484.6,120.76063]]]
["bitfinex","ETHUSD",1725494427344,[[2456.5,0.11114551],[2456.3,1.417152],[2456.2,0.67924804],[2456.1,1.39811326],[2456.0,4.49880418]],[[2457.1,0.7342],[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.90241055],[2457.8,0.14180213]]]
["bitfinex","ETHUSD",1725494427548,[[2456.2,0.59783708],[2456.1,1.39811326],[2456.0,4.49880418],[2455.2,12.18],[2454.8,4.23992438]],[[2457.1,0.7342],[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.90241055],[2457.8,0.14180213]]]
["bitfinex","ETHUSD",1725494427820,[[2456.1,1.39811326],[2456.0,4.49880418],[2455.2,12.18]],[[2457.1,0.7342],[2457.2,3.0],[2457.3,3.30585387],[2457.5,7.90241055],[2457.8,0.14180213]]]
["bitfinex","ETHUSD",1725494427821,[[2456.1,0.54349842],[2456.0,0.85461484],[2455.9,4.11639358],[2455.7,1.70921618],[2455.6,2.51332744]],[[2457.0,3.30585387],[2457.1,0.7342],[2457.2,3.0],[2457.5,15.24441055],[2457.6,3.75735462]]]
["bitfinex","ETHUSD",1725494428044,[[2456.1,0.54349842],[2456.0,0.85461484],[2455.7,1.70921618],[2455.6,2.51332744]],[[2457.0,3.30585387],[2457.1,0.7342],[2457.2,3.0],[2457.5,15.24441055],[2457.6,3.75735462]]]
["bitfinex","ETHUSD",1725494428045,[[2456.2,0.11149073],[2456.1,0.54349842],[2456.0,0.85461484],[2455.8,4.49910484],[2455.7,1.70921618]],[[2457.0,3.30585387],[2457.2,3.0],[2457.5,15.24441055],[2457.6,3.75735462],[2471.7,10.20262152]]]
["bitfinex","ETHUSD",1725494428272,[[2456.2,0.11149073],[2455.9,0.85461484],[2455.8,1.28191213],[2455.7,2.09181448],[2455.2,15.72370503]],[[2457.0,3.30585387],[2457.2,3.0],[2457.5,15.24441055],[2457.6,3.75735462],[2462.3,1.21786007]]]
["bitfinex","ETHUSD",1725494428437,[[2456.2,0.11149073],[2455.9,0.85461484],[2455.8,4.66451043],[2455.7,1.70921618],[2455.4,2.55689083]],[[2457.0,3.30585387],[2457.2,3.0],[2457.5,15.24441055],[2457.6,3.75735462],[2461.8,10.0]]]
["bitfinex","ETHUSD",1725494428629,[[2456.0,0.85461484],[2455.9,4.11647639],[2455.8,3.3825983],[2455.7,1.70921618],[2455.6,2.1309585]],[[2457.0,3.30585387],[2457.2,3.0],[2457.5,15.24441055],[2457.6,3.75735462],[2461.8,10.0]]]
["bitfinex","ETHUSD",1725494428832,[[2456.3,0.11136872],[2456.1,3.54319897],[2456.0,0.85461484],[2455.9,4.11647909],[2455.8,3.3825983]],[[2457.0,3.30585387],[2457.2,3.0],[2457.5,15.24441055],[2457.6,3.75735462],[2461.8,10.0]]]
["bitfinex","ETHUSD",1725494429066,[[2456.0,0.85461484],[2455.9,4.11650625],[2455.8,3.3825983],[2455.1,3.54370503],[2454.3,4.66047711]],[[2457.0,3.30585387],[2457.2,3.0],[2457.5,15.24441055],[2457.6,3.75735462],[2461.8,10.0]]]
["bitfinex","ETHUSD",1725494429240,[[2456.4,0.11123979],[2455.9,0.85461484],[2455.8,4.11662544],[2455.7,0.3825983],[2455.6,1.70921618]],[[2456.9,3.88058539],[2457.0,3.30585387],[2457.1,0.43241055],[2457.2,10.47],[2457.5,7.73436743]]]
["bitfinex","ETHUSD",1725494429435,[[2456.0,2.12603245],[2455.9,0.85461484],[2455.8,4.1166717],[2455.7,0.3825983],[2455.6,1.70921618]],[[2456.9,3.88058539],[2457.0,3.30585387],[2457.1,0.43241055],[2457.2,7.47],[2457.5,7.73436743]]]
["bitfinex","ETHUSD",1725494429761,[[2455.9,0.85461484],[2455.8,4.1165671],[2455.7,2.09181448],[2455.1,2.9833419],[2454.9,3.54370503]],[[2456.9,3.88058539],[2457.0,3.30585387],[2457.2,7.47],[2457.5,7.73436743],[2466.6,13.97970704]]]
["bitfinex","ETHUSD",1725494430061,[[2456.0,3.65517392],[2455.9,0.85461484],[2455.7,1.28191213],[2455.6,2.09181448],[2455.0,6.52704693]],[[2456.9,3.88058539],[2457.0,3.30585387],[2457.2,7.47],[2457.4,0.43241055],[2457.5,7.73436743]]]
["bitfinex","ETHUSD",1725494430261,[[2456.0,0.11185951],[2455.8,0.85461484],[2455.7,1.66451043],[2455.6,1.70921618],[2455.1,3.54370503]],[[2456.9,3.88058539],[2457.0,3.30585387],[2457.2,7.47],[2457.4,0.43241055],[2457.5,7.73436743]]]
["bitfinex","ETHUSD",1725494430469,[[2456.1,3.54322577],[2456.0,1.0478939],[2455.8,4.9703643],[2455.7,1.70921618],[2455.6,2.1309585]],[[2456.8,0.71864393],[2456.9,3.88058539],[2457.2,7.47],[2457.3,3.30585387],[2457.4,0.43241055]]]
["bitfinex","ETHUSD",1725494430667,[[2456.1,3.54322577],[2456.0,1.0478939],[2455.8,4.9703643],[2455.7,1.70921618],[2455.6,2.1309585]],[[2456.9,3.88058539],[2457.2,7.47],[2457.3,3.30585387],[2457.4,0.43241055]]]
["bitfinex","ETHUSD",1725494430668,[[2456.2,1.41727495],[2456.1,4.07141],[2456.0,0.93603439],[2455.9,8.18815203],[2455.8,5.39766835]],[[2456.6,4.07074],[2456.7,4.07053],[2456.9,0.88058539],[2457.1,7.06986],[2457.2,7.47]]]
["bitfinex","ETHUSD",1725494430974,[[2456.2,0.11162932],[2456.1,4.07141],[2456.0,0.08141955],[2455.9,0.85461484],[2455.8,1.28191213]],[[2456.6,4.07074],[2456.7,4.07053],[2456.9,0.88058539],[2457.1,7.06986],[2457.2,7.47]]]
["bitfinex","ETHUSD",1725494431177,[[2456.3,0.0814193],[2456.2,0.11162932],[2456.1,4.07141],[2456.0,0.85461484],[2455.9,4.49898818]],[[2456.7,4.07053],[2457.1,3.0],[2457.2,7.47],[2457.3,3.30585387],[2462.3,5.79315959]]]
["bitfinex","ETHUSD",1725494431357,[[2456.3,0.0814193],[2456.2,0.11162932],[2456.1,4.92602484],[2456.0,4.11629949],[2455.9,0.38259741]],[[2456.7,4.07053],[2457.1,3.0],[2457.2,7.47],[2457.3,3.30585387],[2458.3,8.4896306]]]
["bitfinex","ETHUSD",1725494431563,[[2456.4,0.11137145],[2456.3,0.0814193],[2456.1,4.92602484],[2455.9,1.66450954],[2455.3,3.54370503]],[[2456.7,4.07053],[2457.1,3.0],[2457.2,7.47],[2457.3,3.30585387],[2458.3,8.4896306]]]
["bitfinex","ETHUSD",1725494431777,[[2456.4,0.11137145],[2456.3,0.0814193],[2456.1,4.92602484],[2455.9,1.66450954],[2455.3,6.52704693]],[[2456.7,4.07053],[2457.1,3.0],[2457.2,7.47],[2457.3,3.30585387],[2458.3,8.4896306]]]
["bitfinex","ETHUSD",1725494431979,[[2456.4,0.11137145],[2456.1,4.07141],[2456.0,0.85461484],[2455.9,4.11632168],[2455.8,2.09181359]],[[2456.7,4.07053],[2457.0,3.30585387],[2457.1,3.0],[2457.2,7.47],[2457.6,7.37486387]]]
["bitfinex","ETHUSD",1725494432273,[[2456.1,4.07141],[2456.0,0.85461484],[2455.9,4.0717],[2455.8,1.28191213],[2455.7,2.09181359]],[[2456.6,4.07075],[2456.7,4.07053],[2457.0,3.30585387],[2457.1,7.06985],[2457.2,7.47]]]
["bitfinex","ETHUSD",1725494432570,[[2456.0,4.92619484],[2455.9,4.0717],[2455.8,1.66450954],[2455.7,1.70921618],[2455.4,5.5571502]],[[2456.6,4.07075],[2456.9,4.07019],[2457.0,3.30585387],[2457.1,3.0],[2457.2,11.53967]]]
["bitfinex","ETHUSD",1725494432873,[[2456.1,5.60045586],[2456.0,1.06624044],[2455.9,4.92631484],[2455.8,1.66450954],[2455.7,1.70921618]],[[2456.6,4.07075],[2456.8,4.07046],[2456.9,4.07019],[2457.0,3.30585387],[2457.1,3.0]]]
["bitfinex","ETHUSD",1725494433080,[[2456.2,0.08141648],[2456.1,4.1831759],[2456.0,1.92085528],[2455.8,5.73644954],[2455.7,1.70921618]],[[2456.7,4.07053],[2457.0,7.37598387],[2457.1,7.06992],[2457.4,0.43241055],[2457.5,7.73436743]]]
["bitfinex","ETHUSD",1725494433282,[[2456.3,4.07116],[2456.2,0.08141648],[2456.1,4.1830559],[2456.0,1.92085528],[2455.9,4.49892039]],[[2457.1,3.0],[2457.3,3.30585387],[2457.4,0.43241055],[2457.5,7.73436743],[2457.7,12.22]]]
["bitfinex","ETHUSD",1725494433482,[[2456.4,0.08141132],[2456.3,4.18259801],[2456.1,4.92597484],[2456.0,5.18256342],[2455.9,0.38259741]],[[2456.8,4.07043],[2457.1,3.0],[2457.2,11.53969],[2457.3,3.30585387],[2457.4,0.43241055]]]
["bitfinex","ETHUSD",1725494433769,[[2456.4,0.08141132],[2456.3,4.18259801],[2456.1,4.92597484],[2456.0,5.1825134],[2455.9,2.09181359]],[[2456.8,8.14091],[2457.1,3.0],[2457.2,11.53969],[2457.3,3.30585387],[2457.4,0.43241055]]]
["bitfinex","ETHUSD",1725494433970,[[2456.5,0.11118016],[2456.4,0.08141132],[2456.3,4.07116],[2456.1,4.92597484],[2456.0,5.1825134]],[[2456.8,8.14091],[2457.1,3.0],[2457.2,11.53969],[2457.3,3.30585387],[2457.4,0.43241055]]]
["bitfinex","ETHUSD",1725494434187,[[2456.5,0.11118016],[2456.4,0.08141132],[2456.3,4.07116],[2456.1,4.92597484],[2456.0,5.56506315]],[[2456.8,8.14091],[2457.1,3.0],[2457.2,11.53969],[2457.3,3.30585387],[2457.4,0.43241055]]]
["bitfinex","ETHUSD",1725494434343,[[2456.5,0.11118016],[2456.4,4.07091],[2456.3,4.07116],[2456.2,0.85461484],[2456.0,2.73070232]],[[2457.3,3.30585387],[2457.4,0.43241055]]]
["bitfinex","ETHUSD",1725494434344,[[2456.5,0.11118016],[2456.4,4.07091],[2456.3,4.07116],[2456.2,0.85461484],[2456.0,2.73070232]],[[2456.9,4.07023],[2457.3,3.30585387],[2457.4,11.53944],[2457.5,7.342],[2457.6,4.50143055]]]
["bitfinex","ETHUSD",1725494434549,[[2456.5,0.93650518],[2456.4,4.07091],[2456.3,4.07116],[2456.1,1.23715933],[2456.0,2.34815257]],[[2456.9,4.07023],[2457.0,4.07016],[2457.2,3.0],[2457.3,3.30585387],[2457.4,11.53944]]]
["bitfinex","ETHUSD",1725494434750,[[2456.5,0.93650518],[2456.4,4.07091],[2456.3,4.07116],[2456.2,0.85461484],[2456.1,4.49871311]],[[2456.9,4.07023],[2457.0,4.07016],[2457.2,3.0],[2457.3,3.30585387],[2457.4,11.53944]]]
["bitfinex","ETHUSD",1725494434974,[[2456.6,0.08140667],[2456.5,5.00724518],[2456.2,0.85461484],[2456.1,4.49871311],[2456.0,6.84708662]],[[2457.0,4.07004],[2457.2,3.0],[2457.3,3.30585387],[2457.4,11.53944],[2457.6,0.43241055]]]
["bitfinex","ETHUSD",1725494435175,[[2456.6,4.15201269],[2456.5,5.00724518],[2456.2,0.85461484],[2456.1,8.57003046],[2456.0,6.08131049]],[[2457.1,4.06999],[2457.2,3.0],[2457.3,7.37546387],[2457.5,11.41121],[2457.6,0.43241055]]]
["bitfinex","ETHUSD",1725494435496,[[2456.7,0.11092924],[2456.6,4.15201269],[2456.5,4.89606502],[2456.3,0.85461484],[2456.2,4.49854481]],[[2457.1,3.98747254],[2457.2,3.0],[2457.3,4.06961],[2457.5,14.71706387],[2457.6,0.43241055]]]
["bitfinex","ETHUSD",1725494435702,[[2456.7,0.11092924],[2456.6,4.15201269],[2456.5,4.89606502],[2456.4,0.85461484],[2456.3,4.11593237]],[[2457.1,3.98747254],[2457.2,3.0],[2457.3,4.06961],[2457.5,14.71706387],[2457.6,0.43241055]]]
["bitfinex","ETHUSD",1725494435853,[[2456.7,0.11092924],[2456.6,4.15201269],[2456.5,4.89606502],[2456.4,0.85461484],[2456.3,1.66443294]],[[2457.1,3.98747254],[2457.2,3.0],[2457.3,4.06961],[2457.5,14.71706387],[2457.6,0.43241055]]]
["bitfinex","ETHUSD",1725494436200,[[2456.7,4.18138924],[2456.6,4.15201269],[2456.5,0.82532502],[2456.4,0.85461484],[2456.3,1.28191213]],[[2457.1,3.98747254],[2457.2,3.0],[2457.3,4.06961],[2457.5,10.64785387],[2457.6,4.50142055]]]
["bitfinex","ETHUSD",1725494436368,[[2456.8,0.83334019],[2456.7,4.18138924],[2456.6,0.08140269],[2456.5,1.67993986],[2456.4,4.07086]],[[2457.1,3.98747254],[2457.3,4.06961],[2457.5,13.64785387],[2457.6,4.50142055],[2458.1,0.14267222]]]
["bitfinex","ETHUSD",1725494436566,[[2456.8,0.83334019],[2456.7,0.11092924],[2456.6,4.15206269],[2456.5,0.82532502],[2456.4,4.92547484]],[[2457.1,3.98747254],[2457.3,4.06961],[2457.5,13.64785387],[2457.6,4.50142055],[2458.1,0.14267222]]]
["bitfinex","ETHUSD",1725494436567,[[2456.8,0.83334019],[2456.7,0.11092924],[2456.6,4.15206269],[2456.5,0.82532502],[2456.4,4.92547484]],[[2457.1,3.98747254],[2457.3,4.06962],[2457.5,13.64785387],[2457.6,4.50142055],[2458.1,0.14267222]]]
["bitfinex","ETHUSD",1725494436771,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.6,4.15206269],[2456.5,0.82532502],[2456.4,4.92547484]],[[2457.1,3.98747254],[2457.5,13.64785387],[2457.6,4.50142055],[2458.1,0.14267222]]]
["bitfinex","ETHUSD",1725494436772,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.6,4.15206269],[2456.5,0.82532502],[2456.4,4.92547484]],[[2457.1,8.05740254],[2457.5,13.64785387],[2457.6,4.50142055],[2458.1,0.14267222],[2638.1,0.42236399]]]
["bitfinex","ETHUSD",1725494436975,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.6,4.15206269],[2456.5,0.82532502],[2456.4,4.92547484]],[[2457.1,8.05740254],[2457.5,13.64785387],[2457.6,4.50142055],[2458.1,0.14267222],[2462.6,1.08662015]]]
["bitfinex","ETHUSD",1725494437178,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.6,4.15206269],[2456.5,0.82532502],[2456.4,4.92547484]],[[2457.1,3.98747254],[2457.3,4.06959],[2457.5,13.64785387],[2457.6,4.50142055],[2458.1,0.14267222]]]
["bitfinex","ETHUSD",1725494437859,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.6,4.15206269],[2456.5,0.82532502],[2456.4,5.30799251]],[[2457.1,3.98747254],[2457.3,4.06959],[2457.5,13.64785387],[2457.6,4.50142055],[2458.1,0.14267222]]]
["bitfinex","ETHUSD",1725494438069,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.6,4.15206269],[2456.5,0.82532502],[2456.4,4.92547484]],[[2457.1,3.98747254],[2457.3,4.06959],[2457.5,13.64785387],[2457.6,4.50142055],[2458.1,0.14267222]]]
["bitfinex","ETHUSD",1725494438300,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.6,4.15206269],[2456.5,1.67993986],[2456.4,4.45338053]],[[2457.1,3.98747254],[2457.3,4.06959],[2457.5,13.64785387],[2457.6,4.50142055],[2458.1,0.14267222]]]
["bitfinex","ETHUSD",1725494438501,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.6,8.14115],[2456.5,0.82532502],[2456.4,0.85461484]],[[2457.1,3.98747254],[2457.3,4.06959],[2457.5,13.64785387],[2457.6,4.50142055],[2458.1,0.14267222]]]
["bitfinex","ETHUSD",1725494438911,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.6,8.14114],[2456.5,0.82532502],[2456.4,0.85461484]],[[2457.1,3.98747254],[2457.3,4.06959],[2457.5,13.64785387],[2457.6,4.50142055],[2458.1,0.14267222]]]
["bitfinex","ETHUSD",1725494440102,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.6,8.14114],[2456.5,0.82532502],[2456.4,0.85461484]],[[2457.1,3.98747254],[2457.3,4.06959],[2457.5,13.64785387],[2457.6,4.06901],[2457.9,4.89344798]]]
["bitfinex","ETHUSD",1725494440484,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.7,4.07047],[2456.6,4.07057],[2456.5,0.82532502]],[[2457.1,3.98747254],[2457.3,4.06959],[2457.5,13.64785387],[2457.6,4.06901],[2457.9,4.89344798]]]
["bitfinex","ETHUSD",1725494440680,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.7,4.07047],[2456.6,4.07057],[2456.5,1.67993986]],[[2457.1,3.98747254],[2457.3,4.06959],[2457.5,13.64785387],[2457.6,4.06901],[2457.9,4.89344798]]]
["bitfinex","ETHUSD",1725494441010,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.7,4.07047],[2456.6,4.07057],[2456.5,0.82532502]],[[2457.1,3.98747254],[2457.3,4.06959],[2457.5,13.64785387],[2457.6,4.06901],[2457.9,4.89344798]]]
["bitfinex","ETHUSD",1725494441417,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.7,4.15186911],[2456.6,4.07057],[2456.5,0.82532502]],[[2457.1,3.98747254],[2457.3,4.06959],[2457.5,13.64785387],[2457.6,4.06901],[2457.9,4.50108055]]]
["bitfinex","ETHUSD",1725494441578,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.7,0.08139911],[2456.6,4.07057],[2456.5,0.82532502]],[[2457.1,3.98747254],[2457.3,4.06959],[2457.5,13.64785387],[2457.6,4.06901],[2457.9,4.50108055]]]
["bitfinex","ETHUSD",1725494441781,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.7,0.08139911],[2456.6,8.14114],[2456.5,0.82532502]],[[2457.1,3.98747254],[2457.3,4.06959],[2457.5,13.64785387],[2457.6,4.06901],[2457.9,4.50108055]]]
["bitfinex","ETHUSD",1725494444077,[[2456.9,0.11060219],[2456.8,0.83334019],[2456.7,4.15188911],[2456.6,4.07057],[2456.5,0.82532502]],[[2457.1,3.98747254],[2457.3,4.06959],[2457.5,13.64785387],[2457.6,4.06901],[2457.9,4.50108055]]]
["bitfinex","ETHUSD",1725494446318,[[2456.9,4.26207132],[2456.8,0.83334019],[2456.5,0.82532502],[2456.4,4.16046871],[2456.2,4.54322649]],[[2457.5,7.0693],[2457.7,3.30585387],[2457.8,11.53875],[2458.4,4.06778],[2459.1,4.06668]]]
["bitfinex","ETHUSD",1725494446506,[[2457.0,0.50954115],[2456.9,4.26206178],[2456.8,4.07018],[2456.6,2.12526966],[2456.5,5.75073986]],[[2457.4,7.06934],[2457.5,4.0693],[2457.7,3.30585387],[2457.8,11.53875],[2458.4,4.89255798]]]
["bitfinex","ETHUSD",1725494446819,[[2457.1,0.10997019],[2457.0,0.50954115],[2456.9,0.08138959],[2456.8,8.14042],[2456.5,5.75073986]],[[2457.3,4.06952],[2457.4,3.0],[2457.5,4.0693],[2457.7,3.30585387],[2457.8,11.53875]]]
["bitfinex","ETHUSD",1725494447017,[[2457.1,0.10997019],[2457.0,0.50954115],[2456.9,0.08138959],[2456.8,4.07018],[2456.6,6.19586641]],[[2457.3,4.06952],[2457.4,3.0],[2457.5,4.0693],[2457.7,3.30585387],[2457.8,11.53875]]]
["bitfinex","ETHUSD",1725494447346,[[2457.1,0.10997019],[2457.0,0.50954115],[2456.9,0.08138959],[2456.8,4.07018],[2456.6,4.07054]],[[2457.3,4.06952],[2457.4,3.0],[2457.5,4.0693],[2457.7,3.30585387],[2457.8,11.53875]]]
["bitfinex","ETHUSD",1725494447650,[[2457.1,0.10997019],[2457.0,0.50954115],[2456.9,0.08138959],[2456.8,4.07018],[2456.6,4.07054]],[[2457.3,4.06952],[2457.4,3.0],[2457.7,3.30585387],[2457.8,11.53875]]]
["bitfinex","ETHUSD",1725494447651,[[2457.1,0.10997019],[2457.0,0.50954115],[2456.9,0.08138959],[2456.8,4.07018],[2456.6,4.07053]],[[2457.3,8.13911],[2457.4,3.0],[2457.7,3.30585387],[2457.8,11.53875],[2458.0,16.28834]]]
["bitfinex","ETHUSD",1725494447855,[[2457.1,0.10997019],[2457.0,0.50954115],[2456.9,0.08138959],[2456.8,4.07018],[2456.6,4.07052]],[[2457.3,4.06952],[2457.4,3.0],[2457.5,4.06929],[2457.7,3.30585387],[2457.8,11.53875]]]
["bitfinex","ETHUSD",1725494448701,[[2457.1,0.10997019],[2457.0,0.50954115],[2456.9,4.15153959],[2456.8,4.07018],[2455.6,3.54370503]],[[2457.3,4.06952],[2457.4,3.0],[2457.5,4.06929],[2457.7,3.30585387],[2457.8,11.53875]]]
["bitfinex","ETHUSD",1725494448947,[[2457.1,0.10997019],[2457.0,0.50954115],[2456.9,4.15153959],[2456.8,4.07018]],[[2457.3,4.06952],[2457.4,3.0],[2457.5,4.06929],[2457.7,3.30585387],[2457.8,11.53875]]]
["bitfinex","ETHUSD",1725494448948,[[2457.1,0.10997019],[2457.0,0.50954115],[2456.9,4.15153959],[2456.8,4.07018],[2456.6,2.12530124]],[[2457.3,4.06952],[2457.4,3.0],[2457.5,4.06929],[2457.7,3.30585387],[2457.8,11.53875]]]
["bitfinex","ETHUSD",1725494449119,[[2457.1,0.10997019],[2457.0,0.50954115],[2456.9,4.15153959],[2456.8,4.07018],[2456.1,2.12801355]],[[2457.3,4.06952],[2457.4,3.0],[2457.5,4.06929],[2457.7,3.30585387],[2457.8,11.53875]]]
["bitfinex","ETHUSD",1725494449442,[[2457.1,0.10997019],[2457.0,0.50954115],[2456.9,4.15153959],[2456.8,4.07018],[2456.6,2.12530022]],[[2457.3,4.06952],[2457.4,3.0],[2457.5,4.06929],[2457.7,3.30585387],[2457.8,11.53875]]]
["bitfinex","ETHUSD",1725494449607,[[2457.1,0.10997019],[2457.0,0.50954115],[2456.9,4.15153959],[2456.6,4.07053],[2456.2,4.54322649]],[[2457.3,4.06952],[2457.4,3.0],[2457.5,4.06929],[2457.7,3.30585387],[2457.8,11.53875]]]
["bitfinex","ETHUSD",1725494449952,[[2457.1,4.17972019],[2457.0,0.50954115],[2456.6,3.30585387],[2456.4,5.35287213],[2456.3,11.92322649]],[[2457.6,4.06909],[2457.7,4.06887],[2457.9,3.30585387],[2458.0,4.06837],[2458.1,7.47]]]
["bitfinex","ETHUSD",1725494450100,[[2457.1,4.64864632],[2457.0,4.06984],[2456.7,7.05040089],[2456.6,3.30585387],[2456.5,2.10723715]],[[2457.6,4.06909],[2457.7,4.06887],[2457.9,3.30585387],[2458.0,4.06837],[2458.1,7.47]]]
["bitfinex","ETHUSD",1725494450302,[[2457.1,4.64864632],[2457.0,4.06984],[2456.8,2.12530605],[2456.7,4.92509484],[2456.6,4.587766]],[[2457.6,4.06909],[2457.7,4.06887],[2457.9,3.30585387],[2458.0,4.06837],[2458.1,7.47]]]
["bitfinex","ETHUSD",1725494450527,[[2457.1,4.64864632],[2457.0,4.06984],[2456.7,4.92509484],[2456.6,4.587766],[2456.5,5.36855151]],[[2457.6,4.06909],[2457.7,4.06887],[2457.9,3.30585387],[2458.0,4.06837],[2458.1,7.47]]]
["bitfinex","ETHUSD",1725494450846,[[2457.1,0.57889632],[2457.0,8.13972],[2456.8,2.12504483],[2456.7,4.92509484],[2456.6,4.587766]],[[2457.5,4.06919],[2457.7,4.06887],[2457.9,3.30585387],[2458.0,4.06837],[2458.1,7.47]]]
["bitfinex","ETHUSD",1725494451056,[[2457.1,0.57889632],[2457.0,4.06984],[2456.8,4.07019],[2456.7,4.92509484],[2456.6,4.587766]],[[2457.5,4.06919],[2457.7,4.06887],[2457.9,3.30585387],[2458.0,4.06837],[2458.1,7.47]]]
["bitfinex","ETHUSD",1725494451220,[[2457.1,0.57889632],[2457.0,4.06984],[2456.7,4.92509484],[2456.6,4.587766],[2455.6,0.14645604]],[[2457.7,4.06887],[2458.0,4.06837],[2458.1,7.47]]]
["bitfinex","ETHUSD",1725494451221,[[2457.1,0.57889632],[2457.0,4.06984],[2456.7,4.92509484],[2456.6,4.587766],[2455.6,0.14645604]],[[2457.6,4.06902],[2457.7,4.06887],[2458.0,4.06837],[2458.1,7.47],[2458.4,17.11246798]]]
["bitfinex","ETHUSD",1725494451412,[[2457.1,4.64868632],[2457.0,4.06984],[2456.8,2.12511347],[2456.7,4.92509484],[2456.6,4.587766]],[[2457.6,4.06902],[2457.7,4.06887],[2457.9,6.30585387],[2458.0,4.06837],[2458.1,7.47]]]
["bitfinex","ETHUSD",1725494451610,[[2457.1,4.64868632],[2457.0,4.06984],[2456.7,4.92509484],[2456.6,4.587766],[2454.8,4.25187711]],[[2457.6,4.06902],[2457.7,4.06887],[2457.9,6.30585387],[2458.0,4.06837],[2458.1,7.47]]]
["bitfinex","ETHUSD",1725494451805,[[2457.1,0.57889632],[2457.0,4.06984],[2456.8,6.19528544],[2456.7,0.85461484],[2456.6,3.30585387]],[[2457.5,8.13845],[2457.9,6.30585387],[2458.0,4.06837],[2458.1,7.47],[2458.3,4.1916506]]]
["bitfinex","ETHUSD",1725494452005,[[2457.1,0.57889632],[2457.0,4.06984],[2456.6,3.30585387]],[[2457.5,8.13845],[2457.9,6.30585387],[2458.1,7.47],[2458.3,4.1916506]]]
["bitfinex","ETHUSD",1725494452006,[[2457.1,0.57889632],[2457.0,4.06984],[2456.6,0.85461484],[2456.5,4.89605502],[2456.4,11.49273631]],[[2457.5,4.06919],[2457.7,4.06898],[2457.9,10.37437387],[2458.1,7.47],[2458.3,4.1916506]]]
["bitfinex","ETHUSD",1725494452205,[[2457.1,0.57889632],[2457.0,8.13974],[2456.7,2.12525243],[2456.6,4.92525484],[2456.5,2.10723715]],[[2457.5,4.06919],[2457.7,4.06898],[2457.9,10.37437387],[2458.1,7.47],[2458.3,4.1916506]]]
["bitfinex","ETHUSD",1725494452411,[[2457.1,0.57889632],[2457.0,8.13974],[2456.6,4.92525484],[2456.5,2.10723715],[2456.0,11.23520173]],[[2457.5,4.06919],[2457.7,4.06898],[2457.9,10.37437387],[2458.1,7.47],[2458.3,4.1916506]]]
["bitfinex","ETHUSD",1725494452719,[[2457.1,0.57889632],[2457.0,8.13975],[2456.7,2.12522445],[2456.6,4.92525484],[2456.5,2.10723715]],[[2457.5,4.06919],[2457.7,4.06898],[2457.9,10.37437387],[2458.1,7.47],[2458.3,4.1916506]]]
["bitfinex","ETHUSD",1725494453066,[[2457.1,0.57889632],[2457.0,8.13975],[2456.6,4.92525484],[2456.5,2.10723715],[2456.0,11.23520173]],[[2457.5,4.06919],[2457.7,4.06898],[2457.9,10.37437387],[2458.1,7.47],[2458.3,4.1916506]]]
["bitfinex","ETHUSD",1725494453270,[[2457.1,0.57889632],[2457.0,8.13975],[2456.7,2.9798424],[2456.6,4.07064],[2456.5,4.94124746]],[[2457.5,4.06919],[2457.7,4.06898],[2457.9,10.37437387],[2458.1,7.47],[2458.3,4.1916506]]]
["bitfinex","ETHUSD",1725494453473,[[2457.1,0.57889632],[2457.0,4.06984],[2456.8,6.19542756],[2456.7,0.85461484],[2456.6,4.07064]],[[2457.5,4.06919],[2457.7,4.06898],[2457.9,10.37437387],[2458.1,7.47],[2458.3,4.1916506]]]
["bitfinex","ETHUSD",1725494453658,[[2457.1,0.57889632],[2457.0,4.06984],[2456.8,4.0702],[2456.7,0.85461484],[2456.3,12.50901332]],[[2457.4,4.06937],[2457.5,4.06919],[2457.9,10.37437387],[2458.1,7.47],[2458.3,4.1916506]]]
["bitfinex","ETHUSD",1725494453978,[[2457.1,0.10997019],[2457.0,4.06984],[2456.8,4.0702],[2456.7,0.85461484],[2456.6,1.28191213]],[[2457.4,4.06937],[2457.5,4.06919],[2457.7,3.30585387],[2457.9,7.06852],[2458.0,0.43241055]]]
["bitfinex","ETHUSD",1725494454334,[[2457.1,0.10997019],[2457.0,4.06984],[2456.8,4.0702],[2456.7,0.85461484],[2456.6,4.11592244]],[[2457.4,4.06937],[2457.5,4.06919],[2457.7,3.30585387],[2457.9,7.06852],[2458.0,0.43241055]]]
["bitfinex","ETHUSD",1725494455478,[[2457.1,0.10997019],[2456.5,0.85461484],[2456.4,4.11558083],[2456.3,1.70921618],[2456.2,2.12901332]],[[2457.2,19.58453387],[2457.3,7.06952],[2457.6,3.73826442],[2457.7,7.342],[2457.9,3.45150075]]]
["bitfinex","ETHUSD",1725494455646,[[2457.1,0.10997019],[2456.1,0.85461484],[2456.0,1.28191213],[2455.9,1.70921618],[2455.8,2.12901332]],[[2457.2,16.49727442],[2457.3,7.52101075],[2457.6,3.85585387],[2457.7,7.342],[2458.0,4.45950867]]]
["bitfinex","ETHUSD",1725494455845,[[2456.2,2.5898748],[2456.1,4.92609484],[2456.0,4.11644294],[2455.9,1.70921618],[2455.7,2.12901332]],[[2456.7,4.07058],[2456.9,4.0703],[2457.2,10.92552387],[2457.3,3.0],[2457.6,7.37494387]]]
["bitfinex","ETHUSD",1725494456046,[[2456.3,0.85854739],[2456.2,4.07128],[2456.1,4.92609484],[2456.0,4.11644294],[2455.9,1.70921618]],[[2456.7,4.07058],[2456.9,4.0703],[2457.0,3.30585387],[2457.2,7.61967],[2457.6,7.37494387]]]
["bitfinex","ETHUSD",1725494456358,[[2456.3,0.85854739],[2456.2,4.92589484],[2456.1,5.35339213],[2455.9,1.70921618],[2455.8,2.12901332]],[[2456.7,4.07058],[2456.9,4.0703],[2457.0,3.30585387],[2457.2,7.61967],[2457.6,7.37494387]]]
["bitfinex","ETHUSD",1725494456560,[[2456.3,0.85854739],[2456.2,4.92589484],[2456.1,5.35339213],[2456.0,1.70921618],[2455.8,2.12901332]],[[2456.7,4.07058],[2457.0,3.30585387],[2457.2,7.61967],[2457.6,7.37494387],[2457.7,11.84326055]]]
["bitfinex","ETHUSD",1725494456778,[[2456.3,0.85854739],[2456.2,0.85461484],[2456.1,4.07148],[2456.0,1.28191213],[2455.9,5.78092618]],[[2456.7,8.14122],[2457.0,3.30585387],[2457.1,4.06985],[2457.2,3.55],[2457.5,4.06934]]]
["bitfinex","ETHUSD",1725494456941,[[2456.3,0.85854739],[2456.2,0.85461484],[2456.1,8.14286],[2456.0,1.28191213],[2455.9,5.78092618]],[[2456.7,8.14122],[2457.0,3.30585387],[2457.1,4.06985],[2457.2,3.55],[2457.5,4.06934]]]
["bitfinex","ETHUSD",1725494456942,[[2456.3,0.85854739],[2456.2,0.85461484],[2456.1,8.14286],[2456.0,1.28191213],[2455.9,1.70921618]],[[2456.7,8.14122],[2457.0,3.30585387],[2457.1,4.06985],[2457.2,3.55],[2457.5,4.06934]]]
["bitfinex","ETHUSD",1725494457149,[[2456.3,0.85854739],[2456.2,0.85461484],[2456.1,5.35329213],[2455.9,5.78093618],[2455.4,7.05324864]],[[2456.6,4.07068],[2456.7,4.07058],[2457.0,3.30585387],[2457.1,4.06985],[2457.2,3.55]]]
["bitfinex","ETHUSD",1725494457370,[[2456.4,1.41726532],[2456.3,0.85854739],[2456.2,0.85461484],[2456.1,5.35329213],[2456.0,1.70921618]],[[2456.6,4.07068],[2456.7,4.07058],[2457.0,7.37587387],[2457.1,4.06985],[2457.2,3.55]]]
["bitfinex","ETHUSD",1725494457673,[[2456.2,0.85461484],[2456.1,5.35329213],[2455.9,5.78093618],[2455.8,2.12901332],[2455.1,7.59399577]],[[2456.5,4.07083],[2456.7,4.07058],[2456.8,3.30585387],[2457.0,4.07002],[2457.1,4.06985]]]
["bitfinex","ETHUSD",1725494457878,[[2456.3,3.54325035],[2456.2,1.47540554],[2456.1,4.07138],[2456.0,1.28191213],[2455.9,5.78093618]],[[2456.5,4.07083],[2456.7,4.07058],[2456.8,3.30585387],[2457.0,4.07002],[2457.1,4.06985]]]
["bitfinex","ETHUSD",1725494458079,[[2456.2,1.47540554],[2456.1,4.07138],[2456.0,1.28191213],[2455.9,5.78093618],[2455.4,2.98061864]],[[2456.5,4.07083],[2456.7,4.07058],[2456.8,3.30585387],[2457.0,4.07002],[2457.1,4.06985]]]
["bitfinex","ETHUSD",1725494458231,[[2456.3,3.54325402],[2456.2,1.47540554],[2456.1,1.28191213],[2456.0,5.78086618],[2455.9,6.20073332]],[[2456.5,4.07083],[2456.7,4.07058],[2456.8,3.30585387],[2457.0,4.07002],[2457.1,4.06985]]]
["bitfinex","ETHUSD",1725494458436,[[2456.4,1.41730161],[2456.2,1.47540554],[2456.1,1.28191213],[2456.0,5.78086618],[2455.9,6.20073332]],[[2456.5,4.07083],[2456.7,4.07058],[2456.8,3.30585387],[2457.0,4.07002],[2457.1,4.06985]]]
["bitfinex","ETHUSD",1725494458780,[[2456.2,1.47540554],[2456.1,1.28191213],[2456.0,5.78086618],[2455.9,6.20073332],[2454.7,13.87167711]],[[2456.5,4.07083],[2456.7,4.07058],[2456.8,3.30585387],[2457.0,4.07002],[2457.1,4.06985]]]
["bitfinex","ETHUSD",1725494458977,[[2456.3,1.41730961],[2456.1,0.85461484],[2456.0,1.28191213],[2455.9,1.70921618],[2455.8,2.12901332]],[[2456.4,8.14204],[2456.7,4.07051],[2456.8,3.30585387],[2456.9,4.07018],[2457.1,4.06985]]]
["bitfinex","ETHUSD",1725494459336,[[2456.1,0.85461484],[2456.0,1.28191213],[2455.9,1.70921618],[2455.8,2.12901332],[2455.6,4.0722]],[[2456.3,4.07131],[2456.4,4.07102],[2456.7,4.07051],[2456.8,3.30585387],[2456.9,4.07018]]]
["bitfinex","ETHUSD",1725494459537,[[2456.1,0.85461484],[2456.0,1.28191213],[2455.9,1.70921618],[2455.7,6.20108332],[2455.6,4.0722]],[[2456.2,4.07132],[2456.3,4.07131],[2456.7,4.07051],[2456.8,3.30585387],[2456.9,4.07018]]]
["bitfinex","ETHUSD",1725494459786,[[2456.1,4.39813207],[2456.0,1.28191213],[2455.9,1.70921618],[2455.8,4.07195],[2455.7,6.20108332]],[[2456.3,8.14258],[2456.7,4.07051],[2456.8,3.30585387],[2457.3,4.50192055],[2457.9,12.67150075]]]
["bitfinex","ETHUSD",1725494459981,[[2456.2,3.54351723],[2456.1,0.85461484],[2456.0,1.28191213],[2455.8,5.78116618],[2455.7,2.12901332]],[[2456.3,8.14258],[2456.7,4.07051],[2456.8,3.30585387],[2457.3,4.50192055],[2457.9,12.67150075]]]
["bitfinex","ETHUSD",1725494460137,[[2456.2,3.54351723],[2456.1,0.85461484],[2456.0,1.28191213],[2455.9,1.70921618],[2455.8,4.07195]],[[2456.3,8.14258],[2456.7,4.07051],[2456.8,3.30585387],[2457.3,4.50192055],[2457.9,12.67150075]]]
["bitfinex","ETHUSD",1725494460487,[[2456.2,3.54351723],[2456.1,0.85461484],[2456.0,1.28191213],[2455.9,1.70921618],[2455.8,8.1439]],[[2456.3,4.07127],[2456.7,4.07051],[2456.8,3.30585387],[2457.3,4.50192055],[2457.9,12.67150075]]]
["bitfinex","ETHUSD",1725494460488,[[2456.2,3.54351723],[2456.1,0.85461484],[2456.0,1.28191213],[2455.9,1.70921618],[2455.8,8.1439]],[[2456.3,4.07127],[2456.5,4.07096],[2456.7,4.07051],[2456.8,3.30585387],[2457.3,4.50192055]]]
["bitfinex","ETHUSD",1725494460728,[[2456.2,5.34872833],[2456.1,1.28191213],[2456.0,5.78082618],[2455.9,2.12901332],[2455.7,2.55481598]],[[2456.5,4.07096],[2456.7,4.07059],[2457.0,7.37592387],[2457.3,4.06951],[2457.6,7.52108227]]]
["bitfinex","ETHUSD",1725494460894,[[2456.3,3.54351723],[2456.2,1.80452677],[2456.1,1.28191213],[2456.0,5.78082618],[2455.9,4.07176]],[[2456.5,4.07092],[2456.7,4.0706],[2457.0,7.37592387],[2457.3,4.06951],[2457.4,0.43224207]]]
["bitfinex","ETHUSD",1725494461219,[[2456.2,1.42194468],[2456.1,1.28191213],[2456.0,4.07161],[2455.9,5.78097618],[2454.7,13.87167711]],[[2456.5,4.07092],[2456.7,4.0706],[2457.0,7.37592387],[2457.3,4.06951],[2457.4,0.43224207]]]
["bitfinex","ETHUSD",1725494461416,[[2456.3,3.54335838],[2456.2,1.42194468],[2456.0,5.35352213],[2455.9,5.78097618],[2455.4,4.07262]],[[2456.5,4.07092],[2456.7,4.0706],[2457.0,7.37592387],[2457.3,4.06951],[2457.4,0.43224207]]]
["bitfinex","ETHUSD",1725494461621,[[2456.2,1.42194468],[2456.0,5.35352213],[2455.9,5.78097618],[2455.4,4.07262]],[[2456.5,4.07092],[2456.7,4.0706],[2457.0,7.37592387],[2457.3,4.06951],[2457.4,0.43224207]]]
["bitfinex","ETHUSD",1725494461622,[[2456.2,1.42194468],[2456.1,1.28191213],[2456.0,4.07161],[2455.9,5.78097618],[2455.4,7.05323864]],[[2456.5,4.07092],[2456.7,4.0706],[2457.0,7.37592387],[2457.3,4.06951],[2457.4,0.43224207]]]
["bitfinex","ETHUSD",1725494461778,[[2456.3,3.81376174],[2456.2,0.56800442],[2456.1,4.92541026],[2456.0,1.28191213],[2455.9,1.70921618]],[[2456.7,4.0706],[2457.0,7.37592387],[2457.3,4.06951],[2457.4,0.43224207],[2457.6,4.06911]]]
["bitfinex","ETHUSD",1725494461977,[[2456.4,3.54337606],[2456.3,1.12432594],[2456.2,6.00256378],[2456.1,1.70921618],[2455.9,6.20070332]],[[2456.7,8.14118],[2457.0,3.30585387],[2457.1,4.06986],[2457.3,7.47],[2457.4,4.06936]]]
["bitfinex","ETHUSD",1725494462182,[[2456.2,1.42194468],[2456.1,1.28191213],[2456.0,1.70921618],[2455.9,6.20070332],[2455.7,10.16979557]],[[2456.4,4.07113],[2456.8,4.07035],[2457.0,7.37587387],[2457.2,3.98224207],[2457.3,7.47]]]
["bitfinex","ETHUSD",1725494462493,[[2456.1,1.28191213],[2455.9,6.20070332],[2455.7,10.16979557]],[[2456.4,4.07113],[2456.8,4.07035],[2457.0,7.37587387],[2457.2,3.98224207],[2457.3,7.47]]]
["bitfinex","ETHUSD",1725494462494,[[2456.1,0.85394026],[2455.9,1.28191213],[2455.8,1.70921618],[2455.7,6.20104332],[2455.5,13.17012557]],[[2456.3,4.07128],[2456.7,7.37641387],[2457.0,4.07002],[2457.2,3.98224207],[2457.3,7.47]]]
["bitfinex","ETHUSD",1725494462689,[[2456.2,1.41740058],[2456.0,0.85394026],[2455.9,1.28191213],[2455.8,1.70921618],[2455.7,6.20104332]],[[2456.3,4.07128],[2456.4,4.07114],[2456.7,7.37641387],[2456.9,3.0],[2457.0,4.07002]]]
["bitfinex","ETHUSD",1725494462890,[[2456.2,3.54348183],[2456.1,0.85394026],[2456.0,1.28191213],[2455.8,1.70921618],[2455.7,6.20104332]],[[2456.3,4.07128],[2456.4,4.07114],[2456.7,7.37641387],[2456.9,3.0],[2457.0,4.07002]]]
["bitfinex","ETHUSD",1725494463181,[[2456.2,1.41740058],[2456.0,0.85394026],[2455.9,1.28191213],[2455.8,1.70921618],[2455.7,6.20104332]],[[2456.3,4.07128],[2456.4,4.07114],[2456.7,7.37641387],[2456.9,3.0],[2457.0,4.07002]]]
["bitfinex","ETHUSD",1725494463528,[[2456.2,1.41740058],[2456.0,0.85394026],[2455.9,1.28191213],[2455.8,1.70921618],[2455.7,6.20104332]],[[2456.3,8.14258],[2456.7,7.37641387],[2456.9,3.0],[2457.0,4.07002],[2462.9,11.56098345]]]
["bitfinex","ETHUSD",1725494463730,[[2456.2,1.41740058],[2456.0,0.85394026],[2455.9,1.28191213],[2455.8,1.70921618],[2455.7,6.20104332]],[[2456.3,8.14258],[2456.7,7.37641387],[2456.9,3.0],[2457.0,4.07002],[2461.1,10.0]]]
["bitfinex","ETHUSD",1725494464438,[[2456.2,3.5435175],[2456.0,0.85394026],[2455.9,1.28191213],[2455.8,1.70921618],[2455.7,2.12901332]],[[2456.3,8.14258],[2456.5,3.30585387],[2456.6,4.07073],[2456.9,3.0],[2457.0,11.54002]]]
["bitfinex","ETHUSD",1725494464636,[[2455.9,0.85394026],[2455.8,1.28191213],[2455.7,5.78135618],[2455.6,2.12901332],[2455.5,4.07245]],[[2456.1,4.07149],[2456.3,4.07128],[2456.5,3.30585387],[2456.6,4.07073],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494464832,[[2456.0,3.54367762],[2455.9,1.64566112],[2455.8,1.28191213],[2455.7,5.78135618],[2455.5,6.20146332]],[[2456.1,4.07149],[2456.3,4.07128],[2456.5,3.30585387],[2456.6,4.07073],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494465133,[[2456.0,3.54367762],[2455.9,1.64566112],[2455.8,1.28191213],[2455.7,9.85349618],[2455.5,2.12901332]],[[2456.3,4.07128],[2456.5,4.07096],[2456.6,4.07073],[2456.7,3.30585387],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494465343,[[2455.9,1.64566112],[2455.8,1.28191213],[2455.7,9.85349618],[2455.6,2.12901332],[2455.3,10.00436943]],[[2456.3,4.07128],[2456.5,4.07096],[2456.6,4.07073],[2456.7,3.30585387],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494465500,[[2456.0,3.54366944],[2455.9,1.64566112],[2455.8,1.28191213],[2455.7,9.85349618],[2455.6,2.12901332]],[[2456.3,4.07128],[2456.5,4.07096],[2456.6,4.07073],[2456.7,3.30585387],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494465836,[[2456.1,1.41746547],[2455.9,1.64566112],[2455.8,5.35388213],[2455.7,5.78135618],[2455.6,2.13439954]],[[2456.3,4.07128],[2456.5,4.07096],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494466010,[[2455.9,1.64566112],[2455.8,5.35388213],[2455.7,5.78135618],[2455.6,2.13439954],[2455.3,13.55378249]],[[2456.3,4.07128],[2456.5,4.07096],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494466211,[[2456.0,4.24363546],[2455.9,1.64566112],[2455.8,5.35388213],[2455.7,5.78135618],[2455.5,2.13439954]],[[2456.3,4.07128],[2456.5,4.07095],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494466405,[[2456.1,1.41744943],[2456.0,0.69995433],[2455.9,1.64566112],[2455.8,5.35388213],[2455.7,5.78135618]],[[2456.3,4.07128],[2456.5,4.07095],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494466738,[[2456.0,0.69995433],[2455.9,1.64566112],[2455.8,5.35388213],[2455.7,5.78135618],[2455.3,5.9380229]],[[2456.3,4.07128],[2456.5,4.07095],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494466896,[[2456.1,1.41744354],[2456.0,0.69995433],[2455.9,1.64566112],[2455.8,5.35388213],[2455.7,5.78135618]],[[2456.3,4.07128],[2456.5,4.07095],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494467101,[[2456.1,0.10843163],[2456.0,0.69995433],[2455.9,1.64566112],[2455.8,5.35388213],[2455.7,5.78135618]],[[2456.3,4.07128],[2456.5,4.07095],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494467294,[[2456.1,0.35383634],[2456.0,0.69995433],[2455.9,5.71746112],[2455.8,1.28191213],[2455.7,5.78135618]],[[2456.3,4.07128],[2456.5,4.07095],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494467498,[[2456.1,0.35383634],[2456.0,1.55389459],[2455.9,6.14543299],[2455.7,5.78123618],[2455.6,2.13401903]],[[2456.4,4.071],[2456.5,4.07095],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494467723,[[2456.1,0.35383634],[2456.0,0.69995433],[2455.9,5.71746112],[2455.8,1.28191213],[2455.7,5.78123618]],[[2456.4,4.071],[2456.5,4.07095],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494468822,[[2456.1,0.35383634],[2456.0,1.55389459],[2455.9,8.93527086],[2455.8,1.28191213],[2455.7,1.70921618]],[[2456.4,4.071],[2456.5,4.07095],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494469024,[[2456.1,0.35383634],[2456.0,1.55389459],[2455.9,4.86346086],[2455.8,1.28191213],[2455.7,5.78124618]],[[2456.4,4.071],[2456.6,4.07068],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494469227,[[2456.1,0.35383634],[2456.0,0.69995433],[2455.9,5.71739112],[2455.8,1.28191213],[2455.7,1.70921618]],[[2456.4,4.071],[2456.6,4.07068],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494469422,[[2456.1,0.35383634],[2456.0,0.69995433],[2455.9,4.92567026],[2455.8,1.28191213],[2455.7,5.78123618]],[[2456.4,4.071],[2456.6,4.07068],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494470305,[[2456.1,0.35383634],[2456.0,0.69995433],[2455.9,4.92567026],[2455.8,1.28191213],[2455.7,1.70921618]],[[2456.4,4.071],[2456.6,4.07068],[2456.7,3.30585387],[2456.8,4.0704],[2456.9,3.0]]]
["bitfinex","ETHUSD",1725494470504,[[2456.1,0.43526125],[2456.0,1.55389459],[2455.8,1.28191213],[2455.7,5.78135618],[2455.3,3.30585387]],[[2456.6,4.07068],[2456.7,3.30585387],[2456.8,4.07041],[2456.9,3.0],[2457.1,4.06991]]]
["bitfinex","ETHUSD",1725494470717,[[2456.1,0.43526125],[2456.0,0.85394026],[2455.9,1.66451714],[2455.8,1.70921618],[2455.7,6.20615903]],[[2456.6,4.07068],[2456.8,4.07041],[2456.9,3.0],[2457.0,10.77585387],[2457.1,4.06991]]]
["bitfinex","ETHUSD",1725494471059,[[2456.2,3.54332197],[2456.1,1.28920151],[2456.0,1.28191213],[2455.9,1.70921618],[2455.8,2.13401903]],[[2456.6,4.07068],[2456.8,4.07041],[2456.9,3.0],[2457.0,10.77585387],[2457.1,4.06991]]]
["bitfinex","ETHUSD",1725494471226,[[2456.3,5.48842336],[2456.1,1.28920151],[2456.0,5.35343213],[2455.9,1.70921618],[2455.8,6.20594903]],[[2456.8,4.07041],[2456.9,3.0],[2457.0,10.77585387],[2458.4,4.294],[2462.9,1.08662015]]]
["bitfinex","ETHUSD",1725494471432,[[2456.4,0.54884234],[2456.3,0.10811149],[2456.2,4.92526026],[2456.1,4.31688471],[2456.0,1.28191213]],[[2456.7,4.0705],[2456.8,4.07041],[2456.9,3.0],[2457.0,10.77585387],[2457.2,16.83969]]]
["bitfinex","ETHUSD",1725494471611,[[2456.4,0.54884234],[2456.3,0.10811149],[2456.2,4.07132],[2456.1,5.17082497],[2456.0,1.28191213]],[[2456.7,7.0705],[2456.8,4.07041],[2457.0,10.77585387],[2457.2,16.83969],[2461.9,1.08662015]]]
["bitfinex","ETHUSD",1725494471943,[[2456.5,0.10785364],[2456.4,0.54884234],[2456.2,4.92526026],[2456.1,5.59879684],[2455.4,6.05854257]],[[2456.7,7.0705],[2456.8,4.07041],[2457.0,10.77585387],[2457.2,16.28969],[2457.5,4.64511511]]]
["bitfinex","ETHUSD",1725494472335,[[2456.5,0.10785364],[2456.4,0.54884234],[2456.3,4.07115],[2456.2,0.85394026],[2456.1,5.59879684]],[[2456.7,3.0],[2456.8,4.07041],[2457.0,10.77585387],[2457.2,16.28969],[2457.5,4.64511511]]]
["bitfinex","ETHUSD",1725494472532,[[2456.5,0.10785364],[2456.4,0.54884234],[2456.3,4.07115],[2456.2,0.85394026],[2456.1,1.52731684]],[[2456.8,4.07041],[2457.0,14.84597387],[2457.2,16.28969],[2457.5,4.50000713],[2461.7,1.41629814]]]
["bitfinex","ETHUSD",1725494472859,[[2456.5,0.58063824],[2456.3,4.07115],[2456.2,0.85394026],[2456.1,1.52731684]],[[2457.0,14.84597387],[2457.2,16.28969],[2457.5,4.50000713],[2461.7,1.41629814]]]
["bitfinex","ETHUSD",1725494472860,[[2456.5,0.58063824],[2456.3,4.07115],[2456.2,0.85394026],[2456.1,5.59870684],[2455.8,6.2052216]],[[2456.7,4.07052],[2457.0,10.77585387],[2457.1,3.0],[2457.2,16.28969],[2457.5,4.50000713]]]
["bitfinex","ETHUSD",1725494473144,[[2456.5,0.58063824],[2456.2,4.92526026],[2456.1,5.59870684],[2455.8,6.2052216],[2453.1,5.66916948]],[[2456.7,8.14111],[2457.0,10.77585387],[2457.1,7.06985],[2457.2,12.22],[2457.5,4.50000713]]]
["bitfinex","ETHUSD",1725494473355,[[2456.5,0.10785364],[2456.2,4.92526026],[2456.1,5.59870684],[2455.8,6.2052216],[2455.1,7.60100138]],[[2456.7,4.07052],[2456.9,4.07029],[2457.0,10.77585387],[2457.1,7.06985],[2457.2,12.22]]]
["bitfinex","ETHUSD",1725494473655,[[2456.5,0.10785364],[2456.2,4.92526026],[2456.1,5.59870684],[2455.9,2.1332616],[2455.8,4.07196]],[[2456.7,4.07052],[2456.9,4.07026],[2457.0,10.77585387],[2457.1,7.06985],[2457.2,12.22]]]
["bitfinex","ETHUSD",1725494473833,[[2456.6,0.10748255],[2456.2,4.92526026],[2456.1,5.59870684],[2455.9,2.1332616],[2455.8,4.07196]],[[2456.7,4.07052],[2456.9,4.07026],[2457.0,10.77585387],[2457.1,7.06985],[2457.2,12.22]]]
["bitfinex","ETHUSD",1725494474031,[[2456.6,0.10748255],[2456.2,4.92526026],[2456.1,5.59870684],[2455.9,2.1332616],[2455.8,4.07196]],[[2456.7,4.07052],[2456.9,4.07026],[2457.0,3.30585387],[2457.1,7.06985],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494474250,[[2456.2,4.92526026],[2456.1,5.59870684],[2455.9,2.1332616],[2455.8,4.07196],[2453.2,5.66916948]],[[2456.7,4.07052],[2456.9,4.07026],[2457.0,3.30585387],[2457.1,7.06985],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494474427,[[2456.6,0.10748255],[2456.3,7.6141654],[2456.2,0.85394026],[2456.1,5.59870684],[2455.9,2.1332616]],[[2456.7,4.07052],[2456.9,4.07026],[2457.0,3.30585387],[2457.1,7.06985],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494474630,[[2456.2,4.92525026],[2456.1,5.59870684],[2455.9,2.1332616],[2455.6,9.93991392],[2455.5,10.92128346]],[[2456.7,4.07052],[2456.9,4.07031],[2457.0,3.30585387],[2457.1,7.06985],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494474849,[[2456.6,0.10748255],[2456.3,8.66657498],[2456.2,0.85394026],[2456.1,5.59870684],[2455.9,2.1332616]],[[2456.7,4.07052],[2456.9,4.07031],[2457.0,3.30585387],[2457.1,7.06985],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494475024,[[2456.6,0.10748255],[2456.3,5.12354571],[2456.2,0.85394026],[2456.1,5.59870684],[2455.9,2.1332616]],[[2456.7,4.07052],[2456.9,4.07031],[2457.0,3.30585387],[2457.1,7.06985],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494475585,[[2456.3,5.12354571],[2456.2,0.85394026],[2456.1,5.59870684],[2455.9,2.1332616],[2455.6,13.48286351]],[[2456.7,4.07052],[2456.9,4.07031],[2457.0,3.30585387],[2457.1,7.06985],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494475705,[[2456.6,0.10744797],[2456.4,1.41719444],[2456.3,5.12354571],[2456.2,0.85394026],[2456.1,5.59870684]],[[2456.7,4.07052],[2456.9,4.07031],[2457.0,3.30585387],[2457.1,7.06985],[2457.4,7.47]]]
["bitfinex","ETHUSD",1725494475901,[[2456.3,1.05239571],[2456.2,0.85394026],[2456.1,1.52731684],[2455.9,6.2050616],[2455.8,3.30585387]],[[2457.0,3.30585387],[2457.1,7.06997],[2457.4,7.47],[2457.5,0.43068713],[2457.6,0.45150075]]]
["bitfinex","ETHUSD",1725494476202,[[2456.6,0.10744797],[2456.5,4.07081],[2456.4,8.54917106],[2456.3,1.28191213],[2456.2,1.70921618]],[[2457.0,4.07008],[2457.1,3.0],[2457.4,4.06935],[2457.5,3.30585387],[2457.7,23.75884]]]
["bitfinex","ETHUSD",1725494476431,[[2456.6,0.10744797],[2456.4,4.92482026],[2456.3,1.28191213],[2456.2,5.78042618],[2456.1,2.37866631]],[[2456.9,4.07025],[2457.1,6.30585387],[2457.3,4.06951],[2457.5,0.43068713],[2457.7,23.75884]]]
["bitfinex","ETHUSD",1725494476636,[[2456.4,4.92482026],[2456.3,1.28191213],[2456.2,5.78042618],[2456.1,2.37866631]],[[2456.9,4.07025],[2457.1,6.30585387],[2457.3,4.06951],[2457.5,0.43068713],[2457.7,23.75884]]]
["bitfinex","ETHUSD",1725494476637,[[2456.4,0.85394026],[2456.3,1.28191213],[2456.2,9.85166618],[2456.1,0.24540471],[2456.0,2.1332616]],[[2456.7,4.0705],[2456.9,4.0702],[2457.1,6.30585387],[2457.2,4.06974],[2457.4,0.45150075]]]
["bitfinex","ETHUSD",1725494476807,[[2456.5,1.63072308],[2456.3,4.92508026],[2456.2,5.35312213],[2456.1,1.95462089],[2456.0,2.1332616]],[[2456.7,4.0705],[2456.9,4.07023],[2457.1,6.30585387],[2457.2,4.06974],[2457.9,0.45150075]]]
["bitfinex","ETHUSD",1725494477007,[[2456.5,0.32115521],[2456.3,4.92508026],[2456.2,5.35312213],[2456.1,1.95462089],[2456.0,2.1332616]],[[2456.8,4.07035],[2456.9,4.07023],[2457.1,6.30585387],[2457.2,4.06974],[2457.9,0.45150075]]]
["bitfinex","ETHUSD",1725494477336,[[2456.5,0.32115521],[2456.4,5.00628687],[2456.3,5.35305213],[2456.2,1.70921618],[2456.1,0.24540471]],[[2456.9,4.07023],[2457.1,6.30585387],[2457.9,0.45150075]]]
["bitfinex","ETHUSD",1725494477337,[[2456.5,0.32115521],[2456.4,5.00628687],[2456.3,5.35305213],[2456.2,1.70921618],[2456.1,0.24540471]],[[2456.9,4.07023],[2457.1,10.37577387],[2457.3,4.06951],[2457.9,0.45150075],[2458.0,4.21241672]]]
["bitfinex","ETHUSD",1725494477541,[[2456.6,1.41711101],[2456.5,0.32115521],[2456.4,5.00628687],[2456.3,5.35305213],[2456.2,1.70921618]],[[2456.9,4.07023],[2457.1,10.37580387],[2457.3,4.06951],[2457.8,0.43068713],[2457.9,0.45150075]]]
["bitfinex","ETHUSD",1725494477846,[[2456.6,0.10734427],[2456.5,0.21358524],[2456.4,4.92488026],[2456.3,5.35305213],[2456.2,1.70921618]],[[2456.9,4.07023],[2457.1,10.37580387],[2457.3,4.06951],[2457.8,0.43068713],[2457.9,0.45150075]]]
["bitfinex","ETHUSD",1725494478053,[[2456.6,0.10734427],[2456.5,0.21358524],[2456.4,4.07094],[2456.3,0.85394026],[2456.2,1.28191213]],[[2456.8,4.07034],[2456.9,4.07023],[2457.1,6.30585387],[2457.3,4.06951],[2457.8,0.43068713]]]
["bitfinex","ETHUSD",1725494478259,[[2456.6,0.10734427],[2456.5,0.21358524],[2456.4,4.92485026],[2456.3,1.28191213],[2456.2,5.78041618]],[[2456.9,4.07023],[2457.1,6.30585387],[2457.3,4.06951],[2457.8,0.43068713]]]
["bitfinex","ETHUSD",1725494478260,[[2456.6,0.10734427],[2456.5,0.21358524],[2456.4,4.92485026],[2456.3,1.28191213],[2456.2,5.78041618]],[[2456.9,4.07023],[2457.1,10.37580387],[2457.3,4.06951],[2457.8,0.43068713],[2476.5,1.97951845]]]
["bitfinex","ETHUSD",1725494478464,[[2456.6,0.10734427],[2456.5,0.21358524],[2456.4,4.92485026],[2456.3,1.28191213],[2456.2,5.78041618]],[[2456.9,4.07023],[2457.1,7.06995],[2457.3,7.37536387],[2457.8,0.43068713],[2476.5,1.97951845]]]
["bitfinex","ETHUSD",1725494478638,[[2456.6,0.10734427],[2456.5,0.21358524],[2456.4,4.92485026],[2456.3,1.28191213],[2456.2,5.78041618]],[[2456.9,4.07023],[2457.1,3.0],[2457.3,7.37536387],[2457.8,0.43068713],[2463.3,1.21027075]]]
["bitfinex","ETHUSD",1725494478844,[[2456.6,0.10734427],[2456.5,0.21358524],[2456.4,4.92485026],[2456.3,1.28191213],[2456.2,5.78041618]],[[2456.9,4.07023],[2457.1,3.0],[2457.3,7.37536387],[2457.8,0.43068713],[2461.9,1.41603381]]]
["bitfinex","ETHUSD",1725494479210,[[2456.6,0.10734427],[2456.5,0.21358524],[2456.4,0.85394026],[2456.3,5.35306213],[2456.2,5.78041618]],[[2456.9,4.07023],[2457.1,3.0],[2457.3,7.37536387],[2457.8,0.43068713],[2461.9,1.41603381]]]
["bitfinex","ETHUSD",1725494479211,[[2456.6,0.10734427],[2456.5,0.21358524],[2456.4,0.85394026],[2456.3,5.35306213],[2456.2,5.78041618]],[[2456.8,4.07041],[2456.9,4.07023],[2457.1,3.0],[2457.3,7.37536387],[2457.6,4.06917]]]
["bitfinex","ETHUSD",1725494479554,[[2456.6,0.10734427],[2456.5,0.21358524],[2456.4,0.85394026],[2456.3,1.28191213],[2456.2,4.0712]],[[2456.9,4.07023],[2457.1,6.30585387],[2457.2,4.06968],[2457.6,4.06917],[2629.6,0.42236399]]]
["bitfinex","ETHUSD",1725494479771,[[2456.6,0.10734427],[2456.4,0.85394026],[2456.3,5.35306213],[2456.2,5.78041618],[2456.1,0.24540471]],[[2456.8,4.07043],[2456.9,4.07023],[2457.1,6.30585387],[2457.2,4.06968],[2457.6,4.06917]]]
["bitfinex","ETHUSD",1725494480063,[[2456.4,0.85394026],[2456.3,5.35306213],[2456.2,5.78041618],[2456.1,2.37867681],[2455.8,9.40872998]],[[2456.8,4.07043],[2456.9,4.07023],[2457.1,6.30585387],[2457.2,4.06968],[2457.6,4.06917]]]
["bitfinex","ETHUSD",1725494480358,[[2456.5,4.16351947],[2456.4,4.92490026],[2456.3,5.35306213],[2456.2,1.70921618],[2456.1,2.37867681]],[[2456.9,4.07023],[2457.1,7.06995],[2457.3,3.30585387],[2457.4,4.06943],[2458.0,4.06843]]]
["bitfinex","ETHUSD",1725494480666,[[2456.6,1.41712769],[2456.5,0.72813885],[2456.4,4.92490026],[2456.3,1.28191213],[2456.2,1.70921618]],[[2456.9,4.07023],[2457.1,7.06995],[2457.3,3.30585387],[2458.0,4.06843]]]
["bitfinex","ETHUSD",1725494480667,[[2456.6,1.41712769],[2456.5,0.72813885],[2456.4,4.92490026],[2456.3,1.28191213],[2456.2,1.70921618]],[[2456.8,4.07033],[2456.9,4.07023],[2457.1,3.0],[2457.3,7.37539387],[2458.0,4.06843]]]
["bitfinex","ETHUSD",1725494480805,[[2456.7,0.1071808],[2456.5,0.62070024],[2456.4,4.92490026],[2456.3,1.28191213],[2456.2,1.70921618]],[[2456.8,4.07033],[2456.9,4.07023],[2457.1,3.0],[2457.3,7.37539387],[2458.0,4.06843]]]
["bitfinex","ETHUSD",1725494481212,[[2456.5,0.62070024],[2456.4,4.92490026],[2456.3,1.28191213],[2456.2,5.78051618],[2456.1,2.37867681]],[[2456.8,4.07033],[2456.9,4.07023],[2457.1,3.0],[2457.3,7.37539387],[2458.0,4.06843]]]
["bitfinex","ETHUSD",1725494481213,[[2456.5,0.62070024],[2456.4,4.92490026],[2456.3,1.28191213],[2456.2,5.78051618],[2456.1,2.37867681]],[[2456.8,4.07033],[2456.9,4.07023],[2457.1,3.0],[2457.3,7.37539387],[2457.7,11.53884]]]
["bitfinex","ETHUSD",1725494481517,[[2456.6,3.65007231],[2456.5,0.62070024],[2456.4,4.92490026],[2456.3,1.28191213],[2456.2,5.78051618]],[[2456.8,4.07033],[2456.9,4.07023],[2457.1,3.0],[2457.3,7.37539387],[2457.7,11.53884]]]
["bitfinex","ETHUSD",1725494481704,[[2456.6,0.1073097],[2456.5,0.62070024],[2456.4,4.92490026],[2456.3,1.28191213],[2456.2,5.78051618]],[[2456.8,4.07033],[2456.9,4.07023],[2457.1,3.0],[2457.3,7.37539387],[2457.7,11.53884]]]
["bitfinex","ETHUSD",1725494483760,[[2456.6,0.1073097],[2456.5,0.62070024],[2456.4,4.92484026],[2456.3,1.28191213],[2456.2,5.78040618]],[[2456.9,4.07023],[2457.1,7.06995],[2457.3,7.37539387],[2457.7,11.53884],[2476.6,1.21806975]]]
["bitfinex","ETHUSD",1725494484068,[[2456.6,0.67259472],[2456.5,4.15221549],[2456.4,4.92484026],[2456.3,1.28191213],[2456.2,1.70921618]],[[2457.0,4.07001],[2457.1,7.06995],[2457.3,3.30585387],[2457.5,4.06923],[2457.7,11.53884]]]
["bitfinex","ETHUSD",1725494484271,[[2456.6,0.67259472],[2456.5,5.00615575],[2456.4,5.35281213],[2456.2,1.70921618],[2455.7,10.05903302]],[[2457.0,4.07001],[2457.1,7.06995],[2457.3,3.30585387],[2457.5,4.06923],[2457.7,11.53884]]]
["bitfinex","ETHUSD",1725494484476,[[2456.6,0.67259472],[2456.5,5.00615575],[2456.4,5.35281213],[2456.2,1.70921618],[2455.9,6.1031436]],[[2457.0,4.07001],[2457.1,7.06995],[2457.3,3.30585387],[2457.5,4.06923],[2457.7,11.53884]]]
["bitfinex","ETHUSD",1725494484624,[[2456.6,4.74321472],[2456.5,4.92475026],[2456.4,1.28191213],[2456.3,1.70921618],[2455.9,6.1031436]],[[2457.1,11.13987],[2457.3,3.30585387],[2457.5,4.06923],[2457.7,11.53884],[2458.0,4.51993075]]]
["bitfinex","ETHUSD",1725494484963,[[2456.7,1.49845146],[2456.6,4.74321472],[2456.5,4.92475026],[2456.4,1.28191213],[2456.3,1.70921618]],[[2457.1,11.13987],[2457.3,3.30585387],[2457.5,4.06923],[2457.7,11.53884],[2458.0,4.51993075]]]
["bitfinex","ETHUSD",1725494485175,[[2456.7,0.08140052],[2456.6,4.74321472],[2456.5,4.92475026],[2456.4,1.28191213],[2456.3,1.70921618]],[[2457.1,7.06992],[2457.3,7.37549387],[2457.5,4.06923],[2457.7,7.47],[2458.0,4.51993075]]]
["bitfinex","ETHUSD",1725494485352,[[2456.8,4.17716142],[2456.7,0.08140047],[2456.6,1.41922528],[2456.4,1.28191213],[2456.3,5.01507005]],[[2457.3,4.06964],[2457.5,4.06929],[2457.7,11.53893],[2458.0,4.51993075],[2458.9,4.294]]]
["bitfinex","ETHUSD",1725494485553,[[2456.9,4.35063645],[2456.8,9.10135168],[2456.7,1.28191213],[2456.6,0.56528502],[2456.5,1.70921618]],[[2457.3,4.0696],[2457.5,4.06931],[2457.7,4.06893],[2457.8,3.30585387],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494485762,[[2456.9,0.42585619],[2456.8,5.03104168],[2456.7,1.28191213],[2456.6,6.3450912],[2456.2,13.1744536]],[[2457.3,4.0696],[2457.5,4.06931],[2457.7,4.06893],[2457.8,3.30585387],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494485943,[[2457.0,0.10657294],[2456.9,0.42585619],[2456.8,4.92419026],[2456.7,1.28191213],[2456.6,4.63582502]],[[2457.3,4.0696],[2457.7,4.06893],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494485944,[[2457.0,0.10657294],[2456.9,0.42585619],[2456.8,4.92419026],[2456.7,1.28191213],[2456.6,4.63582502]],[[2457.3,8.1392],[2457.6,3.30585387],[2457.7,4.06893],[2457.9,7.47],[2458.2,16.88129951]]]
["bitfinex","ETHUSD",1725494486140,[[2457.0,0.10657294],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.3,6.20463501]],[[2457.3,8.1392],[2457.6,3.30585387],[2457.7,4.06893],[2457.9,7.47],[2458.2,16.88129951]]]
["bitfinex","ETHUSD",1725494486339,[[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.3,6.20463501],[2455.0,4.25187711]],[[2457.3,8.1392],[2457.6,3.30585387],[2457.7,4.06893],[2457.9,7.47],[2458.2,16.88129951]]]
["bitfinex","ETHUSD",1725494486531,[[2457.1,0.10644408],[2456.9,1.90935351],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715]],[[2457.3,8.1392],[2457.6,3.30585387],[2457.7,4.06893],[2457.9,7.47],[2458.2,16.88129951]]]
["bitfinex","ETHUSD",1725494486730,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2454.1,6.35988658]],[[2457.3,8.1392],[2457.6,3.30585387],[2457.7,7.06893],[2457.9,7.47],[2458.2,16.88129951]]]
["bitfinex","ETHUSD",1725494487051,[[2457.2,0.10631523],[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715]],[[2457.3,8.1392],[2457.6,3.30585387],[2457.7,7.06893],[2457.9,7.47],[2458.2,16.88129951]]]
["bitfinex","ETHUSD",1725494487052,[[2457.2,0.10631523],[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715]],[[2457.3,8.1392],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494487255,[[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.4,1.70921618],[2456.3,6.20452684]],[[2457.2,4.0697],[2457.3,4.0696],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494487460,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.4,1.70921618]],[[2457.2,4.0697],[2457.3,4.0696],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494487645,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.5,1.70921618]],[[2457.2,4.0697],[2457.3,4.0696],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494488172,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,4.63582502],[2456.5,1.28191213]],[[2457.2,4.0697],[2457.3,4.0696],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494488372,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2455.1,4.39225886]],[[2457.2,4.0697],[2457.3,4.0696],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494488665,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2455.4,4.23992438]],[[2457.2,4.0697],[2457.3,4.0696],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494488863,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.5,1.70921618]],[[2457.3,8.13922],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075],[2633.4,0.01]]]
["bitfinex","ETHUSD",1725494489066,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.5,1.70921618]],[[2457.3,4.0696],[2457.5,4.0693],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494489928,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.5,1.70921618]],[[2457.3,8.13923],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075],[2476.6,1.97951845]]]
["bitfinex","ETHUSD",1725494490369,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.5,1.70921618]],[[2457.3,8.13923],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075],[2462.6,10.0]]]
["bitfinex","ETHUSD",1725494490874,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.4,1.70921618]],[[2457.3,8.13923],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075],[2462.6,10.0]]]
["bitfinex","ETHUSD",1725494491061,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.5,1.70921618]],[[2457.2,4.06969],[2457.3,4.0696],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494491428,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.4,1.70921618]],[[2457.2,4.06969],[2457.3,4.0696],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494491957,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.5,1.70921618]],[[2457.2,4.06969],[2457.3,4.0696],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494492329,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.5,1.70921618]],[[2457.2,4.06969],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494492330,[[2456.9,0.49241903],[2456.8,4.07025],[2456.7,0.85394026],[2456.6,5.91773715],[2456.5,1.70921618]],[[2457.2,4.06969],[2457.6,3.30585387],[2457.7,7.06893],[2457.8,0.45150075],[2463.1,6.42943243]]]
["bitfinex","ETHUSD",1725494492655,[[2456.9,0.49241903],[2456.7,4.92438026],[2456.6,5.91773715],[2456.5,1.70921618],[2456.1,6.11112046]],[[2457.2,4.06969],[2457.4,4.06946],[2457.6,7.37488387],[2457.7,3.0],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494492877,[[2456.9,0.49241903],[2456.7,4.92438026],[2456.6,5.91773715],[2456.4,1.70921618],[2456.1,6.11112046]],[[2457.2,8.13948],[2457.6,7.37488387],[2457.7,3.0],[2457.8,0.45150075],[2635.0,0.4995]]]
["bitfinex","ETHUSD",1725494493032,[[2456.9,0.49241903],[2456.7,4.92438026],[2456.6,5.91773715],[2456.4,1.70921618],[2456.1,6.11112046]],[[2457.2,8.13948],[2457.6,7.37488387],[2457.7,3.0],[2457.8,0.45150075],[2463.5,1.08662015]]]
["bitfinex","ETHUSD",1725494493232,[[2456.9,0.49241903],[2456.7,4.92438026],[2456.6,4.63582502],[2456.5,1.28191213],[2456.4,1.70921618]],[[2457.2,8.13948],[2457.6,7.37488387],[2457.7,3.0],[2457.8,0.45150075],[2463.5,1.08662015]]]
["bitfinex","ETHUSD",1725494493743,[[2456.7,0.85394026],[2456.6,1.84719715],[2456.4,5.78005618],[2456.3,2.13321823],[2456.1,2.80526659]],[[2457.0,4.07013],[2457.4,7.37530387],[2457.6,4.06903],[2457.7,3.0],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494493941,[[2456.6,0.85394026],[2456.5,4.11597904],[2456.3,1.70921618],[2456.2,9.20443823],[2456.1,0.24540471]],[[2456.9,4.07025],[2457.2,7.37560387],[2457.5,0.88218788],[2457.6,4.06903],[2457.7,3.0]]]
["bitfinex","ETHUSD",1725494494151,[[2456.5,4.11597904],[2456.3,1.70921618],[2456.2,9.20443823],[2456.1,0.24540471]],[[2456.9,4.07025],[2457.2,7.37560387],[2457.5,0.88218788],[2457.6,4.06903],[2457.7,3.0]]]
["bitfinex","ETHUSD",1725494494152,[[2456.5,0.85394026],[2456.4,4.11607762],[2456.3,5.78033618],[2456.2,7.07122],[2456.1,2.37862294]],[[2456.8,4.07044],[2456.9,4.07025],[2457.2,7.37560387],[2457.5,0.88218788],[2457.6,4.06903]]]
["bitfinex","ETHUSD",1725494494358,[[2456.6,3.54276765],[2456.5,1.92897567],[2456.4,5.35289213],[2456.3,1.70921618],[2456.2,3.0]],[[2456.9,4.07025],[2457.1,4.06996],[2457.2,3.30585387],[2457.4,4.06943],[2457.6,4.06903]]]
["bitfinex","ETHUSD",1725494494540,[[2456.5,1.92897567],[2456.4,5.35289213],[2456.3,1.70921618],[2456.2,7.07121],[2455.9,9.93752575]],[[2456.9,8.14053],[2457.2,3.30585387],[2457.3,4.06952],[2457.6,4.06903],[2461.8,10.0]]]
["bitfinex","ETHUSD",1725494494747,[[2456.6,3.54270558],[2456.5,1.92897567],[2456.4,9.42379213],[2456.3,1.70921618],[2456.2,5.13321823]],[[2456.9,4.07025],[2457.2,3.30585387],[2457.3,4.06952],[2457.6,4.06903],[2457.9,7.90068713]]]
["bitfinex","ETHUSD",1725494494951,[[2456.7,3.54265215],[2456.6,4.92458026],[2456.5,1.07503541],[2456.4,1.28191213],[2456.3,1.70921618]],[[2457.1,4.06992],[2457.3,4.06964],[2457.4,3.30585387],[2457.5,4.06927],[2457.9,11.96935713]]]
["bitfinex","ETHUSD",1725494495290,[[2456.6,4.92458026],[2456.5,6.42762754],[2456.3,1.70921618],[2456.0,13.48281147],[2455.8,7.05847552]],[[2457.1,4.06992],[2457.3,4.06964],[2457.4,3.30585387],[2457.5,4.06927],[2457.9,11.96935713]]]
["bitfinex","ETHUSD",1725494495569,[[2456.7,4.67772658],[2456.6,4.92458026],[2456.5,5.35259213],[2456.3,1.70921618],[2456.0,9.93986188]],[[2457.1,4.06992],[2457.3,4.06964],[2457.4,3.30585387],[2457.5,4.06927],[2457.9,11.96935713]]]
["bitfinex","ETHUSD",1725494495764,[[2456.8,1.41697684],[2456.7,1.13522078],[2456.6,4.92458026],[2456.5,5.35259213],[2456.4,1.70921618]],[[2457.1,4.06992],[2457.3,4.06964],[2457.4,3.30585387],[2457.5,4.06927],[2457.9,11.96935713]]]
["bitfinex","ETHUSD",1725494495961,[[2456.7,1.13522078],[2456.6,4.92458026],[2456.5,5.35259213],[2456.4,1.70921618],[2456.2,10.58199133]],[[2457.1,4.06992],[2457.3,5.4470931],[2457.5,4.06927],[2457.9,11.96935713],[2461.9,10.0]]]
["bitfinex","ETHUSD",1725494496540,[[2456.7,5.20570078],[2456.6,0.85394026],[2456.5,5.35259213],[2456.4,1.70921618],[2456.2,10.58199133]],[[2457.1,4.06992],[2457.3,5.4470931],[2457.5,4.06927],[2457.9,11.96935713],[2458.1,0.45150075]]]
["bitfinex","ETHUSD",1725494496748,[[2456.8,4.07031],[2456.7,5.20570078],[2456.6,0.85394026],[2456.5,1.28191213],[2456.4,3.08666928]],[[2457.3,4.06963],[2457.5,4.0692],[2457.7,7.06894],[2457.9,7.90068713],[2458.1,0.45150075]]]
["bitfinex","ETHUSD",1725494496944,[[2456.9,0.92760108],[2456.8,4.15170313],[2456.7,4.92442026],[2456.6,1.28191213],[2456.4,7.15759928]],[[2457.3,8.13919],[2457.7,7.06894],[2457.9,7.90068713],[2458.1,0.45150075],[2462.3,1.41620927]]]
["bitfinex","ETHUSD",1725494497275,[[2456.9,1.03404713],[2456.8,5.00564339],[2456.7,5.35239213],[2456.5,1.70921618],[2456.4,7.58241145]],[[2457.3,4.06959],[2457.5,5.4467531],[2457.7,7.06894],[2457.9,7.90068713],[2458.1,0.45150075]]]
["bitfinex","ETHUSD",1725494497432,[[2456.9,1.03404713],[2456.8,0.85394026],[2456.7,5.35239213],[2456.5,5.77992618],[2456.4,2.13402835]],[[2457.3,5.4470431],[2457.6,4.06901],[2457.7,3.0],[2457.9,7.90068713],[2458.1,0.45150075]]]
["bitfinex","ETHUSD",1725494497628,[[2456.9,0.10644605],[2456.6,0.85394026],[2456.5,1.28191213],[2456.4,1.70921618],[2456.3,2.13402835]],[[2457.0,4.07],[2457.1,1.3774531],[2457.5,0.88218788],[2457.7,3.0],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494497836,[[2456.6,0.85394026],[2456.5,1.28191213],[2456.4,1.70921618],[2456.3,2.13402835]],[[2457.0,4.07],[2457.1,1.3774531],[2457.5,0.88218788],[2457.7,3.0],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494497837,[[2456.6,0.85394026],[2456.4,9.42377213],[2456.3,1.70921618],[2456.2,5.13402835],[2456.1,0.24540471]],[[2457.0,4.07],[2457.1,1.3774531],[2457.4,4.06938],[2457.5,0.88218788],[2457.7,3.0]]]
["bitfinex","ETHUSD",1725494498044,[[2456.7,3.64932214],[2456.5,4.92476026],[2456.4,5.35281213],[2456.3,1.70921618],[2456.2,5.13402835]],[[2456.9,4.07019],[2457.1,1.3774531],[2457.2,4.06981],[2457.4,4.06938],[2457.5,0.43068713]]]
["bitfinex","ETHUSD",1725494498230,[[2456.7,0.10664161],[2456.6,0.85394026],[2456.5,4.07082],[2456.4,5.35281213],[2456.3,1.70921618]],[[2457.0,4.07002],[2457.1,1.3774531],[2457.2,4.06981],[2457.4,4.06938],[2457.8,4.52033075]]]
["bitfinex","ETHUSD",1725494498462,[[2456.8,1.41700604],[2456.7,0.10664161],[2456.6,4.92459026],[2456.5,1.28191213],[2456.4,5.78011618]],[[2457.0,4.07002],[2457.2,4.06981],[2457.3,1.3774531],[2457.6,4.0691],[2457.8,4.52033075]]]
["bitfinex","ETHUSD",1725494498634,[[2456.9,0.10638385],[2456.8,0.64482379],[2456.7,4.07049],[2456.6,4.92449026],[2456.5,1.28191213]],[[2457.1,4.06984],[2457.2,4.06981],[2457.3,1.3774531],[2457.6,4.0691],[2457.8,4.06883]]]
["bitfinex","ETHUSD",1725494499230,[[2456.9,0.10638385],[2456.8,0.64482379],[2456.7,4.07049],[2456.6,4.92449026],[2456.5,1.28191213]],[[2457.2,4.06977],[2457.3,1.3774531],[2457.6,4.0691],[2458.3,4.53789706],[2628.0,0.00326121]]]
["bitfinex","ETHUSD",1725494499434,[[2456.9,0.10638385],[2456.8,0.64482379],[2456.7,4.92443026],[2456.6,5.35246213],[2456.5,1.70921618]],[[2457.2,8.13959],[2457.3,1.3774531],[2457.6,4.0691],[2458.3,4.53789706],[2463.5,10.4743633]]]
["bitfinex","ETHUSD",1725494499660,[[2456.9,0.10638385],[2456.7,4.92443026],[2456.6,5.35246213],[2456.4,1.70921618],[2456.3,2.13402835]],[[2457.2,8.13959],[2457.3,1.3774531],[2457.6,4.0691],[2458.3,4.53789706],[2463.5,10.4743633]]]
["bitfinex","ETHUSD",1725494499973,[[2456.7,4.92443026],[2456.6,5.35246213],[2456.4,1.70921618],[2456.3,2.13402835],[2453.6,5.66916948]],[[2457.2,8.13957],[2457.3,1.3774531],[2457.6,4.0691],[2458.2,12.81698603],[2458.3,4.53789706]]]
["bitfinex","ETHUSD",1725494500140,[[2457.0,0.10633086],[2456.8,3.5424369],[2456.7,4.92443026],[2456.6,5.35246213],[2456.4,1.70921618]],[[2457.2,8.13957],[2457.3,1.3774531],[2457.6,4.0691],[2458.2,12.81698603],[2458.3,4.53789706]]]
["bitfinex","ETHUSD",1725494500346,[[2456.7,4.92443026],[2456.6,5.35246213],[2456.5,1.70921618],[2456.4,2.13402835],[2455.7,3.60004322]],[[2457.2,4.06977],[2457.3,1.3774531],[2457.4,4.06948],[2457.6,4.0691],[2458.2,12.81698603]]]
["bitfinex","ETHUSD",1725494500554,[[2457.1,0.106202],[2456.8,4.57012449],[2456.7,4.92443026],[2456.6,5.35246213],[2456.5,1.70921618]],[[2457.2,4.06977],[2457.3,1.3774531],[2457.6,4.0691],[2458.2,12.81698603],[2629.6,0.42236399]]]
["bitfinex","ETHUSD",1725494500766,[[2456.7,4.92443026],[2456.6,5.35246213],[2456.5,1.70921618],[2453.7,5.66916948],[2451.5,8.50382141]],[[2457.2,4.06977],[2457.3,5.4469531],[2457.6,4.0691],[2458.2,12.81698603],[2462.4,1.41669971]]]
["bitfinex","ETHUSD",1725494501031,[[2456.8,3.54240486],[2456.7,4.92443026],[2456.6,5.35246213],[2456.5,1.70921618],[2456.4,2.13402835]],[[2457.2,4.06977],[2457.3,5.4469531],[2457.6,4.0691],[2458.2,12.81698603],[2462.4,1.41669971]]]
["bitfinex","ETHUSD",1725494501236,[[2456.9,1.52337703],[2456.8,0.38250478],[2456.7,4.92443026],[2456.6,5.35246213],[2456.5,1.70921618]],[[2457.2,4.06977],[2457.3,5.4469531],[2457.6,4.0691],[2458.2,12.81698603],[2462.4,1.41669971]]]
["bitfinex","ETHUSD",1725494501478,[[2456.9,0.10641826],[2456.7,4.92443026],[2456.6,5.35246213],[2456.5,1.70921618],[2456.3,6.20512835]],[[2457.2,4.06977],[2457.3,5.4469531],[2457.6,4.0691],[2458.2,12.81698603],[2458.4,0.4262823]]]
["bitfinex","ETHUSD",1725494501767,[[2456.7,4.92443026],[2456.6,5.35246213],[2456.5,1.70921618],[2456.4,2.13402835],[2456.3,4.0711]],[[2457.2,4.06977],[2457.3,5.4469531],[2457.6,4.0691],[2458.2,12.81698603],[2458.4,0.4262823]]]
["bitfinex","ETHUSD",1725494502073,[[2456.8,4.95256825],[2456.7,4.92443026],[2456.6,5.35246213],[2456.5,1.70921618],[2456.4,2.13402835]],[[2457.2,4.06977],[2457.3,5.4469531],[2457.6,4.0691],[2458.2,12.81698603],[2458.4,0.4262823]]]
["bitfinex","ETHUSD",1725494502281,[[2456.9,0.10641826],[2456.8,1.02768924],[2456.7,4.92443026],[2456.6,5.35246213],[2456.5,1.70921618]],[[2457.2,4.06977],[2457.3,5.4469531],[2457.6,4.0691],[2458.2,12.81698603],[2458.4,0.4262823]]]
["bitfinex","ETHUSD",1725494504478,[[2456.9,4.25786835],[2456.8,1.02768924],[2456.7,0.85394026],[2456.6,1.28191213],[2456.5,5.77998618]],[[2457.4,4.06934],[2457.6,4.06904],[2457.8,4.06871],[2458.0,0.43068713],[2458.2,12.81698603]]]
["bitfinex","ETHUSD",1725494504684,[[2457.0,1.41695336],[2456.9,4.17646826],[2456.8,5.9519395],[2456.7,1.28191213],[2456.6,1.70921618]],[[2457.4,4.06934],[2457.6,1.3774531],[2457.8,4.06871],[2458.0,0.43068713],[2458.2,16.88515603]]]
["bitfinex","ETHUSD",1725494504854,[[2457.1,0.10611888],[2456.9,4.07005],[2456.8,5.9519395],[2456.7,1.28191213],[2456.6,1.70921618]],[[2457.4,5.4467931],[2457.6,4.06914],[2457.8,4.06871],[2458.0,0.43068713],[2458.2,16.88515603]]]
["bitfinex","ETHUSD",1725494505057,[[2456.9,4.07005],[2456.8,5.9519395],[2456.7,1.28191213],[2456.6,1.70921618],[2454.8,4.94657845]],[[2457.4,9.5162231],[2457.8,4.06871],[2458.0,0.43068713],[2458.2,16.88515603],[2463.6,10.4743633]]]
["bitfinex","ETHUSD",1725494505250,[[2457.0,0.10624774],[2456.9,5.20044016],[2456.8,1.8816295],[2456.7,1.28191213],[2456.6,4.07052]],[[2457.3,4.06953],[2457.4,5.4467931],[2457.8,4.06871],[2458.0,0.43068713],[2458.1,4.06834]]]
["bitfinex","ETHUSD",1725494505487,[[2457.0,0.10624774],[2456.9,5.20044016],[2456.7,1.28191213],[2456.6,4.07052]],[[2457.3,4.06953],[2457.4,5.4467931],[2457.8,4.06871],[2458.0,0.43068713],[2458.1,4.06834]]]
["bitfinex","ETHUSD",1725494505488,[[2457.0,0.10624774],[2456.9,4.07005],[2456.7,0.85394026],[2456.6,5.35243213],[2456.2,7.92040269]],[[2457.2,1.3774531],[2457.3,4.06953],[2457.4,4.06934],[2457.8,4.06871],[2458.0,0.43068713]]]
["bitfinex","ETHUSD",1725494505659,[[2457.0,0.10624774],[2456.9,4.07005],[2456.7,4.92442026],[2456.6,1.28191213],[2456.2,7.92040269]],[[2457.2,1.3774531],[2457.3,4.06953],[2457.4,4.06934],[2457.8,4.06871],[2458.0,0.43068713]]]
["bitfinex","ETHUSD",1725494505993,[[2457.0,0.10624774],[2456.9,4.15144327],[2456.8,0.85394026],[2456.7,1.28191213],[2456.6,4.07059]],[[2457.6,4.06912],[2458.0,4.49912713],[2458.2,12.67150075],[2458.5,4.06752],[2463.5,10.4743633]]]
["bitfinex","ETHUSD",1725494506174,[[2457.1,1.41683786],[2457.0,4.17624774],[2456.9,5.00538353],[2456.8,1.28191213],[2456.7,1.70921618]],[[2457.5,7.06928],[2457.6,4.06912],[2457.7,4.3774531],[2458.0,4.49912713],[2458.2,12.67150075]]]
["bitfinex","ETHUSD",1725494506374,[[2457.0,0.10624774],[2456.9,4.92399026],[2456.8,1.28191213],[2456.7,1.70921618],[2456.4,4.92040269]],[[2457.4,4.06935],[2457.5,4.3774531],[2457.6,4.06912],[2457.9,11.53853],[2458.0,0.43068713]]]
["bitfinex","ETHUSD",1725494506537,[[2457.2,0.10594857],[2457.1,1.416875],[2457.0,0.63121501],[2456.9,5.00538116],[2456.8,1.28191213]],[[2457.4,4.06935],[2457.5,4.3774531],[2457.6,4.06912],[2457.9,11.53853],[2458.0,0.43068713]]]
["bitfinex","ETHUSD",1725494506742,[[2457.1,1.416875],[2456.9,5.00538116],[2456.8,1.28191213]],[[2457.4,4.06935],[2457.5,4.3774531],[2457.6,4.06912],[2457.9,11.53853],[2458.0,0.43068713]]]
["bitfinex","ETHUSD",1725494506743,[[2457.1,0.10607742],[2456.9,4.92399026],[2456.8,1.28191213],[2456.7,5.77959618],[2456.5,2.13497364]],[[2457.3,1.3774531],[2457.4,8.13882],[2457.5,3.0],[2457.8,4.06869],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494507083,[[2457.1,0.10607742],[2456.9,4.92399026],[2456.7,5.77959618],[2456.5,2.13497364]],[[2457.3,1.3774531],[2457.4,8.13882],[2457.5,3.0],[2457.8,4.06869],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494507084,[[2457.1,4.06971],[2456.9,0.85394026],[2456.7,5.35229213],[2456.6,3.08666928],[2456.5,2.13497364]],[[2457.6,4.06911],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22],[2458.3,4.53789706]]]
["bitfinex","ETHUSD",1725494507280,[[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35195213],[2456.8,1.70921618],[2456.7,4.07038]],[[2457.6,4.06911],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22],[2458.3,4.53789706]]]
["bitfinex","ETHUSD",1725494507281,[[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35195213],[2456.8,1.70921618],[2456.7,4.07038]],[[2457.6,4.06911],[2457.8,8.4462031],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494507453,[[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.8,1.70921618],[2456.7,4.07038]],[[2457.6,4.06911],[2457.8,8.4462031],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494507795,[[2457.2,1.41677896],[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.8,1.70921618]],[[2457.6,5.4465531],[2457.8,7.0688],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494508082,[[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.8,1.70921618],[2456.4,6.63287837]],[[2457.6,5.4465531],[2457.8,7.06881],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494508280,[[2457.2,0.49236503],[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.7,5.77959618]],[[2457.6,5.4465531],[2457.8,7.06881],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494508486,[[2457.2,0.49236503],[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.8,1.70921618]],[[2457.6,5.4465431],[2457.8,7.06878],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494508779,[[2457.2,0.49236503],[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.7,5.77959618]],[[2457.6,5.4465431],[2457.8,7.06878],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494509283,[[2457.2,0.49236503],[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.8,1.70921618]],[[2457.6,5.4465431],[2457.8,7.06878],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494509710,[[2457.2,0.49236503],[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35196213],[2456.8,1.70921618]],[[2457.6,5.4465431],[2457.8,7.06878],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494509902,[[2457.2,0.49236503],[2457.1,8.13946],[2457.0,0.85394026],[2456.9,1.28191213],[2456.8,1.70921618]],[[2457.6,5.4465431],[2457.8,7.06878],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494510564,[[2457.2,0.49236503],[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35195213],[2456.8,1.70921618]],[[2457.6,5.4465431],[2457.8,7.06878],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494510759,[[2457.2,0.49236503],[2457.1,8.13945],[2457.0,0.85394026],[2456.9,1.28191213],[2456.8,1.70921618]],[[2457.6,5.4465431],[2457.8,7.06878],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494511010,[[2457.2,0.49236503],[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.8,1.70921618]],[[2457.6,5.4465431],[2457.8,7.06878],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494511299,[[2457.2,0.49236503],[2457.1,4.92365026],[2456.9,5.35194213],[2456.8,1.70921618],[2455.6,12.18]],[[2457.6,5.4465431],[2457.8,7.06878],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494511502,[[2457.2,0.49236503],[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.8,1.70921618]],[[2457.6,5.4465431],[2457.8,7.06878],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494511701,[[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.8,1.70921618],[2456.5,3.54294959]],[[2457.6,9.5156531],[2457.8,3.0],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494512000,[[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.8,1.70921618],[2456.7,4.07038]],[[2457.6,9.5156531],[2457.8,3.0],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.67150075]]]
["bitfinex","ETHUSD",1725494512160,[[2457.2,1.52266173],[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.8,1.70921618]],[[2457.6,9.5156531],[2457.8,3.0],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.67150075]]]
["bitfinex","ETHUSD",1725494512361,[[2457.2,0.10590019],[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.8,1.70921618]],[[2457.6,9.5156531],[2457.8,3.0],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.67150075]]]
["bitfinex","ETHUSD",1725494512888,[[2457.2,0.10590019],[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.8,1.70921618]],[[2457.6,5.4465431],[2457.8,7.0688],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.67150075]]]
["bitfinex","ETHUSD",1725494513196,[[2457.2,0.10590019],[2457.1,4.06971],[2457.0,0.85394026],[2456.9,5.35194213],[2456.8,1.70921618]],[[2457.6,9.5156631],[2457.8,3.0],[2457.9,7.47],[2458.0,4.06835],[2458.2,12.67150075]]]
["bitfinex","ETHUSD",1725494514198,[[2457.2,0.10590019],[2457.0,4.92393026],[2456.9,5.35194213],[2456.8,1.70921618],[2456.7,2.13478772]],[[2457.5,4.06918],[2457.6,5.4465431],[2457.8,3.0],[2457.9,7.47],[2458.0,4.06835]]]
["bitfinex","ETHUSD",1725494514362,[[2457.2,0.10590019],[2456.9,4.92397026],[2456.8,1.28191213],[2456.7,5.77960618],[2456.6,2.13478772]],[[2457.4,5.4468831],[2457.5,0.95157231],[2457.8,7.0687],[2457.9,7.47],[2458.0,4.49903713]]]
["bitfinex","ETHUSD",1725494514558,[[2456.9,4.92397026],[2456.8,1.28191213],[2456.7,5.77960618],[2456.5,6.20552772],[2456.4,3.54294959]],[[2457.4,5.4468831],[2457.8,7.0687],[2457.9,7.47],[2458.0,4.49903713]]]
["bitfinex","ETHUSD",1725494514559,[[2456.9,4.92397026],[2456.8,1.28191213],[2456.7,5.77960618],[2456.5,6.20552772],[2456.4,3.54294959]],[[2457.4,5.4468831],[2457.8,7.0687],[2457.9,7.47],[2458.0,4.49903713],[2639.1,0.004]]]
["bitfinex","ETHUSD",1725494514806,[[2457.3,0.10577136],[2457.0,3.54226075],[2456.9,8.99403026],[2456.8,1.28191213],[2456.7,1.70921618]],[[2457.4,4.06943],[2457.6,4.06914],[2457.8,7.0687],[2457.9,7.47],[2458.0,0.43068713]]]
["bitfinex","ETHUSD",1725494515011,[[2457.0,4.92386026],[2456.9,5.35194213],[2456.7,1.70921618],[2456.6,2.13478772],[2456.5,7.61368959]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,7.47],[2458.0,4.06843]]]
["bitfinex","ETHUSD",1725494515308,[[2457.1,4.56954446],[2457.0,4.92386026],[2456.9,5.35194213],[2456.8,1.70921618],[2456.7,2.13478772]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,7.47],[2458.0,4.06843]]]
["bitfinex","ETHUSD",1725494515508,[[2457.2,1.52268588],[2457.1,1.02758024],[2457.0,4.92386026],[2456.9,5.35194213],[2456.8,1.70921618]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,7.47],[2458.0,4.06843]]]
["bitfinex","ETHUSD",1725494515675,[[2457.2,0.10590019],[2457.1,1.02758024],[2457.0,4.92386026],[2456.9,5.35194213],[2456.8,1.70921618]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,7.47],[2458.0,4.06843]]]
["bitfinex","ETHUSD",1725494516006,[[2457.2,0.10590019],[2457.1,1.02758024],[2457.0,4.92386026],[2456.9,1.28191213],[2456.8,1.70921618]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,7.47],[2458.0,4.06843]]]
["bitfinex","ETHUSD",1725494516193,[[2457.2,0.10590019],[2457.1,5.9513305],[2457.0,5.35183213],[2456.8,1.70921618],[2456.5,6.10469485]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,7.47],[2458.0,4.06843]]]
["bitfinex","ETHUSD",1725494516370,[[2457.2,0.10590019],[2457.1,5.9513305],[2457.0,5.35183213],[2456.9,1.70921618],[2456.6,8.99105269]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,7.47],[2458.0,4.06843]]]
["bitfinex","ETHUSD",1725494516570,[[2457.2,0.10590019],[2457.1,5.9513305],[2457.0,5.35183213],[2456.8,1.70921618],[2456.6,8.99105269]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,7.47],[2458.0,4.06843]]]
["bitfinex","ETHUSD",1725494516914,[[2457.2,0.10590019],[2457.1,1.8815205],[2457.0,5.35183213],[2456.8,5.77945618],[2456.6,8.99105269]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,11.53854],[2472.3,10.19867944]]]
["bitfinex","ETHUSD",1725494517157,[[2457.2,0.10590019],[2457.1,1.02758024],[2457.0,4.92386026],[2456.9,1.28191213],[2456.8,5.77945618]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,11.53854],[2463.6,10.4743633]]]
["bitfinex","ETHUSD",1725494517292,[[2457.2,0.10590019],[2457.0,4.92386026],[2456.9,1.28191213],[2456.8,5.77945618],[2456.7,2.13630251]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,11.53854],[2463.2,5.79104934]]]
["bitfinex","ETHUSD",1725494517492,[[2457.0,4.92386026],[2456.9,1.28191213],[2456.8,5.77945618],[2456.7,2.13630251],[2456.6,8.99105269]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,11.53854],[2463.2,5.79104934]]]
["bitfinex","ETHUSD",1725494517692,[[2457.1,3.64779508],[2457.0,4.92386026],[2456.9,1.28191213],[2456.8,5.77945618],[2456.7,2.13630251]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,11.53854],[2463.2,5.79104934]]]
["bitfinex","ETHUSD",1725494517926,[[2457.2,1.41679487],[2457.1,0.1058079],[2457.0,4.92386026],[2456.9,1.28191213],[2456.8,1.70921618]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,11.53854],[2463.2,5.79104934]]]
["bitfinex","ETHUSD",1725494518140,[[2457.1,0.1058079],[2457.0,4.92386026],[2456.9,1.28191213],[2456.8,5.77942618],[2456.6,8.99105269]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,11.53854],[2463.2,5.79104934]]]
["bitfinex","ETHUSD",1725494518302,[[2457.3,0.10555022],[2457.2,1.41677507],[2457.1,0.63115803],[2457.0,4.92386026],[2456.9,1.28191213]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,11.53854],[2463.2,5.79104934]]]
["bitfinex","ETHUSD",1725494518505,[[2457.1,0.63115803],[2457.0,4.92386026],[2456.9,1.28191213],[2456.8,5.77941618],[2454.0,5.66916948]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,11.53854],[2463.2,5.79104934]]]
["bitfinex","ETHUSD",1725494518706,[[2457.2,3.64761049],[2457.1,0.63115803],[2457.0,4.92385026],[2456.9,1.28191213],[2456.8,1.70921618]],[[2457.5,4.06919],[2457.6,5.4465931],[2457.8,3.0],[2457.9,11.53854],[2463.2,5.79104934]]]
["bitfinex","ETHUSD",1725494518907,[[2457.3,1.41671148],[2457.2,4.17532906],[2457.1,1.48509829],[2457.0,5.35182213],[2456.9,1.70921618]],[[2457.6,5.4465931],[2457.8,7.0688],[2457.9,7.47],[2458.1,4.06819],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494519124,[[2457.4,0.1054214],[2457.2,4.92359026],[2457.1,0.63115803],[2457.0,5.35182213],[2456.9,1.70921618]],[[2457.6,4.06914],[2457.8,8.4462531],[2457.9,7.47],[2458.1,4.06819],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494519433,[[2457.4,0.1054214],[2457.2,4.06965],[2457.1,1.48509829],[2457.0,5.35182213],[2456.9,1.70921618]],[[2457.6,4.06914],[2457.8,8.4462531],[2457.9,7.47],[2458.1,4.06819],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494519635,[[2457.2,4.06965],[2457.1,1.48509829],[2457.0,5.35182213],[2456.9,1.70921618],[2455.7,4.25187711]],[[2457.6,4.06914],[2457.8,8.4462531],[2457.9,7.47],[2458.1,4.06819],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494519937,[[2457.2,4.06965],[2457.1,1.48509829],[2457.0,5.35182213],[2456.9,1.70921618]],[[2457.6,4.06914],[2457.8,8.4462531],[2457.9,7.47],[2458.1,4.06819],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494519938,[[2457.3,1.41673188],[2457.2,5.16030704],[2457.1,1.48509829],[2457.0,5.35182213],[2456.9,1.70921618]],[[2457.6,4.06914],[2457.8,8.4462531],[2457.9,7.47],[2458.1,4.06819],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494520119,[[2457.3,0.10555022],[2457.2,6.0142473],[2457.1,0.63115803],[2457.0,5.35182213],[2456.9,1.70921618]],[[2457.6,4.06914],[2457.8,8.4462531],[2457.9,7.47],[2458.1,4.06819],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494520434,[[2457.2,10.0838373],[2457.1,0.63115803],[2457.0,1.28191213],[2456.9,1.70921618],[2456.8,6.20663251]],[[2457.6,4.06914],[2457.8,8.4462531],[2457.9,7.47],[2458.1,4.06819],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494520737,[[2457.3,3.64732612],[2457.2,6.0141873],[2457.1,0.63115803],[2457.0,5.35177213],[2456.9,1.70921618]],[[2457.6,4.06914],[2457.8,8.4462531],[2457.9,7.47],[2458.1,4.06819],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494520938,[[2457.3,0.10555022],[2457.2,10.0837773],[2457.1,1.91307016],[2456.9,1.70921618],[2455.8,4.25187711]],[[2457.7,4.06886],[2457.8,8.4462531],[2457.9,7.47],[2458.1,4.06819],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494521153,[[2457.3,0.10555022],[2457.2,10.0837773],[2457.1,0.63115803],[2457.0,1.28191213],[2456.9,1.70921618]],[[2457.7,4.06886],[2457.8,8.4462531],[2457.9,7.47],[2458.1,4.06819],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494521300,[[2457.3,1.08204855],[2457.2,4.92353026],[2457.1,0.63115803],[2457.0,1.28191213],[2456.9,1.70921618]],[[2457.7,4.06886],[2457.8,8.4462531],[2457.9,7.47],[2458.1,4.06819],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494521507,[[2457.4,1.52211161],[2457.3,5.15152855],[2457.2,4.92353026],[2457.1,1.28191213],[2457.0,1.70921618]],[[2457.7,4.06886],[2457.8,8.4462531],[2457.9,7.47],[2458.1,4.06819],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494521813,[[2457.4,0.1054214],[2457.3,5.15154855],[2457.2,4.92353026],[2457.1,1.28191213],[2457.0,1.70921618]],[[2457.8,8.4462231],[2457.9,7.47],[2458.0,4.06847],[2458.2,16.28802],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494522011,[[2457.4,0.1054214],[2457.3,5.15154855],[2457.2,4.92353026],[2457.1,1.28191213],[2456.9,5.77936618]],[[2457.8,8.4462231],[2457.9,7.47],[2458.0,4.06847],[2458.2,16.28802],[2458.3,0.55433773]]]
["bitfinex","ETHUSD",1725494522330,[[2457.4,0.1054214],[2457.3,5.15154855],[2457.2,4.92353026],[2457.1,1.28191213],[2457.0,1.70921618]],[[2457.7,3.0],[2457.8,8.4462231],[2457.9,7.47],[2458.0,4.06847],[2458.2,16.28802]]]
["bitfinex","ETHUSD",1725494522508,[[2457.4,0.1054214],[2457.3,5.15154855],[2457.2,4.92353026],[2457.1,1.28191213],[2457.0,1.70921618]],[[2457.7,3.0],[2457.8,9.5150031],[2457.9,7.47],[2458.1,0.45150075],[2458.2,16.28802]]]
["bitfinex","ETHUSD",1725494522714,[[2457.4,0.1054214],[2457.3,5.15154855],[2457.2,0.85394026],[2457.1,1.28191213],[2457.0,1.70921618]],[[2457.7,7.06885],[2457.8,5.4462231],[2457.9,7.47],[2458.1,0.45150075],[2458.2,16.28802]]]
["bitfinex","ETHUSD",1725494522937,[[2457.4,0.1054214],[2457.3,5.15154855],[2457.2,0.85394026],[2457.1,5.35171213],[2457.0,1.70921618]],[[2457.7,7.06885],[2457.8,5.4462231],[2457.9,7.47],[2458.1,0.45150075],[2458.2,16.28802]]]
["bitfinex","ETHUSD",1725494523117,[[2457.4,0.1054214],[2457.3,4.0695],[2457.2,0.85394026],[2457.1,5.35171213],[2457.0,1.70921618]],[[2457.7,7.06885],[2457.8,5.4462231],[2457.9,7.47],[2458.1,0.45150075],[2458.2,16.28802]]]
["bitfinex","ETHUSD",1725494523331,[[2457.4,0.1054214],[2457.2,0.85394026],[2457.1,8.13949],[2457.0,1.28191213],[2456.9,1.70921618]],[[2457.6,4.06913],[2457.7,3.0],[2457.8,4.0688],[2457.9,7.47],[2458.0,4.06838]]]
["bitfinex","ETHUSD",1725494523512,[[2457.4,0.1054214],[2457.2,0.85394026],[2457.1,9.42139213],[2456.9,1.70921618],[2456.4,2.99082352]],[[2457.6,4.06913],[2457.7,4.3774531],[2457.8,4.0688],[2457.9,7.47],[2458.0,4.06838]]]
["bitfinex","ETHUSD",1725494523713,[[2457.1,4.92367026],[2457.0,1.28191213],[2456.9,5.77924618],[2456.7,4.07044],[2456.6,1.3774531]],[[2457.6,4.06913],[2457.7,4.3774531],[2457.8,4.0688],[2457.9,7.47],[2458.0,4.06838]]]
["bitfinex","ETHUSD",1725494523916,[[2457.2,3.64332482],[2457.1,2.05242312],[2456.9,1.28191213],[2456.8,1.70921618],[2456.7,6.20665251]],[[2457.4,4.06944],[2457.5,1.3774531],[2457.6,4.06911],[2457.7,3.0],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494524109,[[2457.2,0.10128379],[2457.0,0.85394026],[2456.9,1.28191213],[2456.8,5.77952618],[2456.7,4.07039]],[[2457.3,1.3774531],[2457.4,4.06944],[2457.7,7.06891],[2457.9,7.47],[2458.0,4.06835]]]
["bitfinex","ETHUSD",1725494524315,[[2457.0,0.85394026],[2456.8,5.35222213],[2456.7,1.70921618],[2456.5,3.54224366],[2456.0,7.38]],[[2457.3,5.4469531],[2457.7,7.06891],[2457.9,7.47],[2458.0,4.06835],[2462.4,10.0]]]
["bitfinex","ETHUSD",1725494524515,[[2457.1,3.64014782],[2457.0,0.85394026],[2456.9,5.35205213],[2456.8,5.77952618],[2456.7,2.13630251]],[[2457.3,4.0695],[2457.5,5.4466631],[2457.7,3.0],[2457.9,11.53861],[2458.4,4.51919075]]]
["bitfinex","ETHUSD",1725494524731,[[2457.2,1.4168441],[2457.1,0.09798214],[2457.0,0.85394026],[2456.9,5.35205213],[2456.8,5.77952618]],[[2457.4,4.06934],[2457.5,5.4466631],[2457.7,3.0],[2457.9,11.53861],[2458.3,0.70136581]]]
["bitfinex","ETHUSD",1725494525039,[[2457.1,0.09798214],[2457.0,0.85394026],[2456.9,5.35205213],[2456.8,5.77952618]],[[2457.4,4.06934],[2457.5,5.4466631],[2457.7,3.0],[2457.9,11.53861],[2458.3,0.70136581]]]
["bitfinex","ETHUSD",1725494525040,[[2457.1,0.09798214],[2457.0,0.85394026],[2456.9,5.35205213],[2456.8,5.77952618],[2456.6,3.54207665]],[[2457.4,4.06934],[2457.5,5.4466631],[2457.7,3.0],[2457.9,11.53861],[2458.3,0.70136581]]]
["bitfinex","ETHUSD",1725494525239,[[2457.3,0.09772446],[2457.2,1.4168119],[2457.0,0.85394026],[2456.9,5.35205213],[2456.8,5.77952618]],[[2457.4,4.06934],[2457.5,5.4466631],[2457.7,3.0],[2457.9,11.53861],[2458.3,0.70136581]]]
["bitfinex","ETHUSD",1725494525547,[[2457.3,0.09772446],[2457.0,0.85394026],[2456.9,5.35205213],[2456.8,5.77952618],[2456.6,2.13630251]],[[2457.4,4.06934],[2457.5,5.4466631],[2457.7,3.0],[2457.9,11.53861],[2458.3,0.70136581]]]
["bitfinex","ETHUSD",1725494525755,[[2457.0,0.85394026],[2456.9,5.35205213],[2456.8,5.77952618],[2456.6,2.13630251]],[[2457.4,4.06934],[2457.5,5.4466631],[2457.7,3.0],[2457.9,11.53861],[2458.3,0.70136581]]]
["bitfinex","ETHUSD",1725494525756,[[2457.0,0.85394026],[2456.9,5.35205213],[2456.8,5.77952618],[2456.7,2.13630251],[2456.6,3.54212179]],[[2457.4,4.06934],[2457.5,5.4466631],[2457.7,3.0],[2457.8,4.06868],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494525902,[[2457.3,0.09772446],[2457.1,3.5420769],[2457.0,2.05249212],[2456.9,5.35205213],[2456.8,5.77952618]],[[2457.4,4.06934],[2457.5,5.4466631],[2457.7,3.0],[2457.8,4.06868],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494526102,[[2457.0,0.85394026],[2456.9,5.35205213],[2456.8,5.77952618],[2456.5,5.4482731],[2456.4,2.56356302]],[[2457.4,4.06934],[2457.5,5.4466631],[2457.7,3.0],[2457.8,4.06868],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494526415,[[2457.1,3.6401075],[2457.0,0.85394026],[2456.9,5.35205213],[2456.8,1.70921618],[2456.7,4.07046]],[[2457.3,4.06951],[2457.5,5.4466631],[2457.7,3.0],[2457.8,4.06868],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494526613,[[2457.2,1.41686873],[2457.1,0.09798214],[2457.0,0.85394026],[2456.9,5.35205213],[2456.8,1.70921618]],[[2457.3,4.06951],[2457.5,5.4466631],[2457.7,3.0],[2457.8,4.06868],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494526804,[[2457.2,1.41686448],[2457.1,0.09798214],[2457.0,0.85394026],[2456.9,5.35205213],[2456.8,1.70921618]],[[2457.3,4.06951],[2457.5,5.4466631],[2457.7,3.0],[2457.8,4.06868],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494527137,[[2457.2,1.51471777],[2457.0,0.85394026],[2456.9,5.35205213],[2456.8,1.70921618],[2454.4,6.35988658]],[[2457.3,4.06951],[2457.5,5.4466631],[2457.7,3.0],[2457.8,4.06868],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494527348,[[2457.2,1.51471777],[2457.0,0.85394026],[2456.9,5.35205213],[2456.8,1.70921618],[2456.6,3.54212696]],[[2457.3,4.06951],[2457.5,5.4466631],[2457.7,3.0],[2457.8,4.06868],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494527547,[[2457.2,1.51471777],[2457.0,0.85394026],[2456.9,1.28191213],[2456.8,1.70921618],[2456.7,2.13630251]],[[2457.3,9.5164731],[2457.7,3.0],[2457.9,7.47],[2458.0,4.06836],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494527730,[[2457.2,0.09785329],[2456.5,0.85394026],[2456.4,1.28191213],[2456.3,1.70921618],[2456.2,2.13630251]],[[2457.3,9.5164731],[2457.7,3.0],[2457.9,7.47],[2458.2,12.22]]]
["bitfinex","ETHUSD",1725494527731,[[2457.2,0.09785329],[2456.5,0.85394026],[2456.4,1.28191213],[2456.3,1.70921618],[2456.2,2.13630251]],[[2457.3,19.08767098],[2457.6,4.06904],[2457.7,10.342],[2457.9,7.47],[2458.1,0.38257583]]]
["bitfinex","ETHUSD",1725494527902,[[2457.2,0.09785329],[2456.4,0.85394026],[2456.2,1.28191213],[2456.1,1.70921618],[2456.0,2.13630251]],[[2457.3,22.08767098],[2457.6,4.06904],[2457.7,10.342],[2457.8,0.34624646],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494528240,[[2456.3,0.85394026],[2456.2,1.28191213],[2456.1,5.78067618],[2456.0,2.13630251]],[[2457.3,22.08767098],[2457.6,4.06904],[2457.7,10.342],[2457.8,0.34624646],[2457.9,7.47]]]
["bitfinex","ETHUSD",1725494528241,[[2456.3,0.85394026],[2456.2,1.28191213],[2456.1,5.78067618],[2456.0,2.13630251],[2455.9,7.61498916]],[[2456.8,4.07037],[2457.1,4.06986],[2457.3,9.87914098],[2457.6,4.06904],[2457.7,7.342]]]
["bitfinex","ETHUSD",1725494528443,[[2456.4,3.5432844],[2456.3,1.64559312],[2456.2,1.28191213],[2456.1,5.78067618],[2455.9,6.20800251]],[[2456.8,4.07037],[2457.1,4.06986],[2457.3,9.87914098],[2457.6,4.06904],[2457.7,7.342]]]
["bitfinex","ETHUSD",1725494528444,[[2456.4,3.5432844],[2456.3,1.64559312],[2456.2,1.28191213],[2456.1,5.78067618],[2455.9,6.20800251]],[[2456.7,1.3774531],[2456.8,4.07037],[2457.1,11.53986],[2457.3,20.72168788],[2457.6,4.06904]]]
["bitfinex","ETHUSD",1725494528742,[[2456.4,0.09226301],[2456.3,1.64559312],[2456.2,1.28191213],[2456.1,5.78067618],[2456.0,0.61216898]],[[2456.6,4.07067],[2456.7,1.3774531],[2457.1,11.53986],[2457.3,20.27018713],[2457.6,4.06904]]]
["bitfinex","ETHUSD",1725494528917,[[2456.4,0.09226301],[2456.3,1.64559312],[2456.2,1.28191213],[2456.1,5.78067618],[2455.7,3.94101612]],[[2456.6,4.07067],[2456.7,1.3774531],[2456.8,4.07043],[2457.1,11.53986],[2457.3,20.27018713]]]
["bitfinex","ETHUSD",1725494529121,[[2456.4,0.09226301],[2456.3,1.64559312],[2456.2,5.35321213],[2456.1,5.78067618],[2455.9,2.13630251]],[[2456.7,5.4479531],[2456.8,4.07043],[2457.1,11.53986],[2457.3,15.77],[2457.6,4.49972713]]]
["bitfinex","ETHUSD",1725494529315,[[2456.5,3.54330391],[2456.4,0.94620327],[2456.3,2.07356499],[2456.2,5.78051618],[2456.1,6.20776251]],[[2456.8,4.07043],[2456.9,1.3774531],[2457.0,4.07012],[2457.1,7.47],[2457.3,19.83958]]]
["bitfinex","ETHUSD",1725494529520,[[2456.6,1.50955785],[2456.4,0.85394026],[2456.3,2.07356499],[2456.2,5.78051618],[2456.1,6.20776251]],[[2456.8,8.14086],[2456.9,1.3774531],[2457.1,7.47],[2457.3,19.83958],[2461.5,10.0]]]
["bitfinex","ETHUSD",1725494529721,[[2456.6,0.09224663],[2456.4,0.85394026],[2456.3,2.07356499],[2456.2,5.78051618],[2456.1,6.20862652]],[[2456.8,4.07043],[2456.9,1.3774531],[2457.0,4.0701],[2457.1,7.47],[2457.3,19.83958]]]
["bitfinex","ETHUSD",1725494529916,[[2456.4,0.85394026],[2456.3,2.07356499],[2456.2,5.78051618],[2456.1,6.20862652],[2455.9,2.56459983]],[[2456.8,4.07043],[2457.0,4.0701],[2457.1,10.77707928],[2457.3,19.83958],[2458.8,3.30707928]]]
["bitfinex","ETHUSD",1725494530238,[[2456.5,3.63534371],[2456.4,1.7247424],[2456.3,2.07356499],[2456.2,5.78051618],[2456.1,6.20862652]],[[2456.8,4.07043],[2457.0,4.0701],[2457.1,10.77707928],[2457.3,19.83958],[2458.8,3.30707928]]]
["bitfinex","ETHUSD",1725494530448,[[2456.6,1.41718727],[2456.5,0.09237554],[2456.4,1.7247424],[2456.3,6.14470499],[2456.2,1.70921618]],[[2456.8,4.07043],[2457.0,4.0701],[2457.1,10.77707928],[2457.3,19.83958],[2458.8,3.30707928]]]
["bitfinex","ETHUSD",1725494530608,[[2456.5,0.09237554],[2456.4,1.7247424],[2456.3,6.14470499],[2456.2,1.70921618],[2456.1,6.20837999]],[[2456.8,4.07043],[2457.0,4.0701],[2457.1,10.77707928],[2457.3,19.83958],[2458.8,3.30707928]]]
["bitfinex","ETHUSD",1725494530810,[[2456.7,0.09211773],[2456.4,1.7247424],[2456.3,2.07356499],[2456.2,1.70921618],[2456.1,4.07133]],[[2456.8,8.14091],[2456.9,3.30707928],[2457.1,11.53987],[2457.3,15.77],[2457.4,4.06935]]]
["bitfinex","ETHUSD",1725494531011,[[2456.6,0.09224663],[2456.3,0.85394026],[2456.2,1.28191213],[2456.1,5.78054618],[2455.9,6.20866999]],[[2456.7,4.0705],[2456.8,5.21522893],[2456.9,3.30707928],[2457.1,11.53987],[2457.3,15.77]]]
["bitfinex","ETHUSD",1725494531352,[[2456.3,0.85394026],[2456.2,1.28191213],[2456.1,5.78054618],[2455.9,6.20866999]],[[2456.7,4.0705],[2456.8,5.21522893],[2456.9,3.30707928],[2457.1,11.53987],[2457.3,15.77]]]
["bitfinex","ETHUSD",1725494531353,[[2456.3,0.85394026],[2456.2,1.28191213],[2456.1,4.07133],[2456.0,1.70921618],[2455.9,6.82083337]],[[2456.6,4.07072],[2456.7,4.0705],[2456.8,1.14479893],[2456.9,3.30707928],[2457.1,11.53987]]]
["bitfinex","ETHUSD",1725494531654,[[2456.4,1.41729551],[2456.2,0.85394026],[2456.1,5.35324213],[2456.0,1.70921618],[2455.9,6.82077653]],[[2456.6,4.07072],[2456.7,4.0705],[2456.9,3.30707928],[2457.1,11.53987],[2461.2,10.0]]]
["bitfinex","ETHUSD",1725494531951,[[2456.3,0.85394026],[2456.1,9.42463213],[2456.0,1.70921618],[2455.9,2.13691999],[2455.8,4.15548679]],[[2456.6,4.07072],[2456.7,4.0705],[2456.9,3.30707928],[2457.1,11.53987],[2461.2,10.0]]]
["bitfinex","ETHUSD",1725494532248,[[2456.4,3.54320307],[2456.3,1.02785724],[2456.2,0.85394026],[2456.1,9.42463213],[2456.0,1.70921618]],[[2456.6,4.07072],[2456.7,4.0705],[2456.9,3.30707928],[2457.1,11.53987],[2461.2,10.0]]]
["bitfinex","ETHUSD",1725494532452,[[2456.3,1.02785724],[2456.2,0.85394026],[2456.1,5.35324213],[2456.0,1.70921618],[2455.9,4.07174]],[[2456.6,4.07072],[2456.7,4.0705],[2456.9,3.30707928],[2457.1,11.53987],[2457.8,0.79774721]]]
["bitfinex","ETHUSD",1725494532657,[[2456.1,0.85394026],[2455.9,1.28191213],[2455.8,1.70921618],[2455.7,2.74906514],[2455.6,3.6142394]],[[2456.2,4.07132],[2456.5,3.30707928],[2456.8,4.0704],[2457.0,10.342],[2457.1,7.47]]]
["bitfinex","ETHUSD",1725494532852,[[2455.8,0.85394026],[2455.6,1.28191213],[2455.5,1.70921618],[2455.4,6.82183621],[2455.3,4.07271]],[[2456.8,4.0704],[2457.0,10.342]]]
["bitfinex","ETHUSD",1725494532853,[[2455.8,0.85394026],[2455.6,1.28191213],[2455.5,1.70921618],[2455.4,6.82183621],[2455.3,4.07271]],[[2456.0,4.07166],[2456.3,3.30707928],[2456.6,7.47],[2456.7,0.43068713],[2456.8,4.0704]]]
["bitfinex","ETHUSD",1725494533016,[[2455.9,1.41760698],[2455.7,0.85394026],[2455.6,1.28191213],[2455.5,1.70921618],[2455.4,2.13691999]],[[2456.0,8.14348],[2456.3,7.37826928],[2456.6,7.47],[2456.7,3.83772713],[2456.8,4.0704]]]
["bitfinex","ETHUSD",1725494533211,[[2455.7,0.85394026],[2455.6,1.28191213],[2455.5,1.70921618],[2455.3,10.28235999],[2455.1,3.17660342]],[[2455.9,4.07195],[2456.0,4.07166],[2456.3,7.37826928],[2456.6,11.54067],[2456.7,3.83772713]]]
["bitfinex","ETHUSD",1725494533539,[[2455.6,0.85394026],[2455.5,1.28191213],[2455.4,4.45531773],[2455.3,5.78192618],[2455.2,2.13691999]],[[2455.9,4.07195],[2456.0,4.07166],[2456.3,7.37826928],[2456.6,11.54067],[2456.7,3.83772713]]]
["bitfinex","ETHUSD",1725494533715,[[2455.7,3.54412375],[2455.6,0.85394026],[2455.5,1.28191213],[2455.4,4.07263],[2455.3,5.78192618]],[[2455.9,4.07195],[2456.0,4.07166],[2456.3,7.37826928],[2456.6,11.54067],[2456.7,3.83772713]]]
["bitfinex","ETHUSD",1725494533916,[[2455.6,0.85394026],[2455.5,1.28191213],[2455.4,4.07263],[2455.3,5.78192618],[2449.6,5.14356754]],[[2455.9,4.07195],[2456.0,4.07166],[2456.3,7.37826928],[2456.6,11.54067],[2456.7,3.83772713]]]
["bitfinex","ETHUSD",1725494534121,[[2455.7,3.54411515],[2455.6,1.4747885],[2455.5,1.28191213],[2455.4,5.78184618],[2455.3,4.07271]],[[2455.9,4.07195],[2456.0,4.07166],[2456.3,7.37826928],[2456.6,11.54067],[2456.7,3.83772713]]]
["bitfinex","ETHUSD",1725494534312,[[2455.6,0.62084824],[2455.5,0.85394026],[2455.4,5.35454213],[2455.3,6.16461751],[2455.1,0.61229943]],[[2455.9,4.07195],[2456.0,4.07166],[2456.3,7.37826928],[2456.6,11.54067],[2456.7,3.83772713]]]
["bitfinex","ETHUSD",1725494534514,[[2455.7,1.41763554],[2455.6,0.62084824],[2455.5,0.85394026],[2455.4,5.35454213],[2455.3,6.16461751]],[[2455.9,4.07195],[2456.0,4.07166],[2456.3,7.37826928],[2456.6,11.54067],[2456.7,3.83772713]]]
["bitfinex","ETHUSD",1725494534738,[[2455.6,0.62084824],[2455.5,0.85394026],[2455.4,5.35454213],[2455.3,6.1646165],[2455.0,7.99230451]],[[2455.9,4.07195],[2456.0,4.07166],[2456.3,7.37826928],[2456.6,11.54067],[2456.7,3.83772713]]]
["bitfinex","ETHUSD",1725494534938,[[2455.7,1.417637],[2455.6,0.62084824],[2455.5,0.85394026],[2455.4,5.35454213],[2455.3,6.1646165]],[[2455.9,4.07195],[2456.0,4.07166],[2456.3,7.37826928],[2456.6,11.54067],[2456.7,3.83772713]]]
["bitfinex","ETHUSD",1725494535141,[[2455.6,0.62084824],[2455.5,0.85394026],[2455.4,5.35454213],[2455.3,5.78192618],[2455.1,0.38269032]],[[2455.9,4.07195],[2456.0,4.07166],[2456.3,7.37826928],[2456.6,11.54067],[2456.7,3.83772713]]]
["bitfinex","ETHUSD",1725494535345,[[2455.5,0.85394026],[2455.4,1.28191213],[2455.3,5.78192618],[2455.1,0.38269032]],[[2456.3,7.37826928],[2456.6,11.54067],[2456.7,3.83772713]]]
["bitfinex","ETHUSD",1725494535346,[[2455.5,0.85394026],[2455.4,1.28191213],[2455.3,1.70921618],[2455.1,0.38269032],[2454.8,3.54332345]],[[2455.6,8.14464],[2455.8,3.30707928],[2456.2,7.47],[2456.3,7.342],[2456.4,3.30707928]]]
["bitfinex","ETHUSD",1725494535545,[[2455.0,0.85394026],[2454.9,4.1177068],[2454.8,2.09197383],[2454.7,6.20799921],[2454.5,6.63516505]],[[2455.6,3.30707928],[2455.7,4.07229],[2455.9,0.43068713],[2456.0,4.07171],[2456.2,10.47]]]
["bitfinex","ETHUSD",1725494535911,[[2454.8,0.85394026],[2454.7,1.28191213],[2454.6,3.218949],[2454.5,5.78324618],[2454.4,2.13427921]],[[2455.3,3.30707928],[2455.5,3.0],[2455.8,7.47],[2455.9,0.43068713],[2456.0,16.29171]]]
["bitfinex","ETHUSD",1725494536058,[[2454.9,1.4181329],[2454.7,0.85394026],[2454.6,1.28191213],[2454.5,6.16607008],[2454.4,2.13427921]],[[2455.2,4.07298],[2455.3,3.30707928],[2455.6,4.07237],[2455.8,7.47],[2455.9,3.43068713]]]
["bitfinex","ETHUSD",1725494536264,[[2454.7,0.85394026],[2454.6,1.28191213],[2454.5,5.78324618],[2454.4,2.13427921],[2454.3,0.3828239]],[[2455.2,4.07298],[2455.3,3.30707928],[2455.6,4.07237],[2455.8,7.47],[2455.9,3.43068713]]]
["bitfinex","ETHUSD",1725494536451,[[2454.8,1.63171988],[2454.6,0.85394026],[2454.5,8.19220987],[2454.4,1.70921618],[2454.3,2.13427921]],[[2455.2,4.07298],[2455.3,3.30707928],[2455.6,4.07237],[2455.8,7.47],[2455.9,3.43068713]]]
["bitfinex","ETHUSD",1725494536650,[[2454.8,0.21358524],[2454.6,0.85394026],[2454.5,8.19220987],[2454.4,1.70921618],[2454.3,2.51710311]],[[2455.2,4.07298],[2455.3,3.30707928],[2455.6,4.07237],[2455.8,7.47],[2455.9,3.43068713]]]
["bitfinex","ETHUSD",1725494536962,[[2454.6,0.85394026],[2454.5,8.19220987],[2454.4,1.70921618],[2454.3,2.51710311]],[[2455.2,4.07298],[2455.3,3.30707928],[2455.6,4.07237],[2455.8,7.47],[2455.9,3.43068713]]]
["bitfinex","ETHUSD",1725494536963,[[2454.7,4.0738],[2454.6,0.85394026],[2454.5,8.19220987],[2454.4,1.70921618],[2454.3,2.13427921]],[[2455.2,4.07298],[2455.4,4.07275],[2455.5,3.30707928],[2455.6,4.07237],[2455.8,7.47]]]
["bitfinex","ETHUSD",1725494537164,[[2454.7,4.0738],[2454.6,0.85394026],[2454.5,5.35594213],[2454.4,2.83626774],[2454.3,1.70921618]],[[2455.2,4.07298],[2455.4,4.07275],[2455.5,3.30707928],[2455.6,4.07237],[2455.8,7.47]]]
["bitfinex","ETHUSD",1725494537367,[[2454.7,4.0738],[2454.6,2.12719381],[2454.5,4.92797026],[2454.3,1.28191213],[2454.2,8.62010392]],[[2455.2,4.07298],[2455.4,4.07275],[2455.5,3.30707928],[2455.6,4.07237],[2455.8,7.47]]]
["bitfinex","ETHUSD",1725494537664,[[2454.8,4.07364],[2454.7,4.0738],[2454.5,0.85394026],[2454.4,4.58899141],[2454.3,4.92829522]],[[2455.3,4.07286],[2455.4,4.07275],[2455.7,3.30707928],[2455.8,11.54206],[2456.0,12.22]]]
["bitfinex","ETHUSD",1725494537867,[[2454.7,4.0738],[2454.6,2.12707381],[2454.5,4.92799026],[2454.4,4.58899141],[2454.3,4.54548392]],[[2455.3,4.07286],[2455.4,4.07275],[2455.7,3.30707928],[2455.8,11.54206],[2456.0,12.22]]]
["bitfinex","ETHUSD",1725494538062,[[2454.7,4.0738],[2454.5,4.92799026],[2454.4,1.28191213],[2454.3,4.92828515],[2454.2,12.51597849]],[[2455.3,4.07286],[2455.4,4.07275],[2455.7,3.30707928],[2455.8,11.54206],[2456.0,12.22]]]
["bitfinex","ETHUSD",1725494538264,[[2454.7,4.0738],[2454.6,2.12704484],[2454.5,4.92799026],[2454.4,1.28191213],[2454.3,1.70921618]],[[2455.2,4.07299],[2455.4,4.07275],[2455.5,3.30707928],[2455.7,4.07219],[2455.8,11.54206]]]
["bitfinex","ETHUSD",1725494538422,[[2454.7,4.0738],[2454.5,6.20109484],[2454.4,0.85394026],[2454.3,1.28191213],[2454.2,12.09091546]],[[2455.2,4.07299],[2455.4,4.07275],[2455.5,3.30707928],[2455.7,4.07219],[2455.8,11.54206]]]
["bitfinex","ETHUSD",1725494539368,[[2454.7,4.0738],[2454.5,4.07405],[2454.4,2.9809851],[2454.3,1.28191213],[2454.2,12.09091546]],[[2455.2,4.07299],[2455.4,4.07275],[2455.5,3.30707928],[2455.7,4.07219],[2455.8,11.54206]]]
["bitfinex","ETHUSD",1725494539733,[[2454.7,4.0738],[2454.5,4.07405],[2454.4,2.9809851],[2454.3,1.28191213],[2454.2,10.38169928]],[[2455.2,4.07299],[2455.4,4.07273],[2455.5,3.30707928],[2455.7,4.07219],[2455.8,11.54206]]]
["bitfinex","ETHUSD",1725494540029,[[2454.7,4.0738],[2454.5,4.07405],[2454.4,2.9809851],[2454.3,1.28191213],[2454.2,12.09091546]],[[2455.2,4.07299],[2455.4,4.07273],[2455.5,3.30707928],[2455.7,4.07219],[2455.8,11.54206]]]
["bitfinex","ETHUSD",1725494540431,[[2454.5,4.07405],[2454.3,7.0553851],[2454.2,3.0],[2454.1,4.11817987],[2454.0,16.47125546]],[[2455.0,4.07341],[2455.2,4.07309],[2455.3,3.30707928],[2455.5,4.07258],[2455.8,11.97274713]]]
["bitfinex","ETHUSD",1725494540631,[[2454.6,0.407405],[2454.5,8.1481],[2454.2,5.9809851],[2454.1,4.11817987],[2454.0,16.47125546]],[[2455.0,4.07341],[2455.2,4.07309],[2455.5,7.37965928],[2455.8,11.97274713],[2462.5,122.86]]]
["bitfinex","ETHUSD",1725494540873,[[2454.6,4.481375],[2454.5,4.07405],[2454.2,9.28827591],[2454.1,8.19292987],[2454.0,9.08921618]],[[2455.2,4.07309],[2455.5,3.30707928],[2455.7,4.07222],[2455.8,11.54206],[2456.2,4.07134]]]
["bitfinex","ETHUSD",1725494541158,[[2454.6,4.481375],[2454.5,4.07405],[2454.2,9.28827591],[2454.1,8.19292987],[2454.0,9.08921618]],[[2455.2,4.07309],[2455.5,3.30707928],[2455.7,4.07222],[2455.8,11.54206],[2456.2,4.50202713]]]
["bitfinex","ETHUSD",1725494541363,[[2454.6,4.481375],[2454.5,4.07405],[2454.2,8.43433565],[2454.1,4.92869026],[2454.0,8.66191213]],[[2455.2,4.07309],[2455.5,3.30707928],[2455.7,4.07222],[2455.8,11.54206],[2456.2,4.50202713]]]
["bitfinex","ETHUSD",1725494541542,[[2454.6,4.481375],[2454.5,4.07405],[2454.2,8.43433565],[2454.1,4.92869026],[2454.0,8.66191213]],[[2455.1,4.07315],[2455.2,4.07309],[2455.5,3.30707928],[2455.6,4.07236],[2455.8,11.54206]]]
["bitfinex","ETHUSD",1725494541751,[[2454.6,0.407405],[2454.5,4.07405],[2454.3,4.07437],[2454.2,8.43433565],[2454.1,4.92869026]],[[2455.2,4.07309],[2455.5,3.30707928],[2455.6,4.07236],[2455.8,11.54206],[2462.4,2.84669196]]]
["bitfinex","ETHUSD",1725494541972,[[2454.6,0.407405],[2454.5,4.07405],[2454.3,4.07437],[2454.2,5.12725637],[2454.1,4.92869026]],[[2455.5,7.37961928],[2455.8,11.54206],[2456.2,4.95352788],[2457.2,2.0231097],[2457.3,0.55]]]
["bitfinex","ETHUSD",1725494542175,[[2454.7,0.08942563],[2454.6,0.407405],[2454.3,4.07437],[2454.2,3.0],[2454.1,2.98119663]],[[2455.4,0.55],[2455.5,11.51504121],[2455.8,11.41406],[2456.2,0.88218788],[2457.6,2.03975372]]]
["bitfinex","ETHUSD",1725494542376,[[2454.7,0.08942563],[2453.7,4.07534],[2453.6,0.85394026],[2453.5,1.28191213],[2453.4,1.70921618]],[[2454.8,12.22095],[2454.9,3.30707928],[2455.0,4.07336],[2455.2,3.30707928],[2455.3,7.77268713]]]
["bitfinex","ETHUSD",1725494542581,[[2454.7,0.08942563],[2453.9,4.07505],[2453.4,0.85394026],[2453.2,7.09970116],[2453.1,1.70921618]],[[2454.8,8.1473],[2454.9,7.38058928],[2455.2,7.38009928],[2455.3,7.77268713],[2455.4,3.55]]]
["bitfinex","ETHUSD",1725494542887,[[2454.0,4.15643753],[2453.9,4.07505],[2453.5,8.21721657],[2453.4,0.85394026],[2453.3,1.28191213]],[[2454.5,8.14842],[2454.8,7.69143657],[2454.9,4.07351],[2455.2,4.07302],[2455.3,7.342]]]
["bitfinex","ETHUSD",1725494543042,[[2454.1,0.82314875],[2454.0,4.15643753],[2453.9,4.07505],[2453.5,8.21721657],[2453.4,0.85394026]],[[2454.5,4.07417],[2454.7,4.07392],[2454.8,3.0],[2454.9,4.07351],[2455.0,4.14143657]]]
["bitfinex","ETHUSD",1725494543424,[[2454.1,0.9102793],[2454.0,4.15643753],[2453.9,4.07505],[2453.7,4.14143657],[2453.5,4.07578]],[[2454.5,8.1484],[2454.8,3.0],[2454.9,4.07351],[2455.0,4.14143657],[2459.9,10.0]]]
["bitfinex","ETHUSD",1725494543550,[[2454.1,0.9102793],[2453.7,4.07536],[2453.3,9.07150683],[2453.2,1.28191213],[2453.1,2.32190227]],[[2454.6,4.14143657],[2454.7,4.07387],[2454.8,3.0],[2455.0,4.07334],[2455.2,8.21445657]]]
["bitfinex","ETHUSD",1725494543878,[[2454.1,4.16179055],[2453.8,0.08148438],[2453.7,4.07544],[2453.5,4.99537683],[2453.4,1.28191213]],[[2454.7,4.07392],[2454.8,3.0],[2454.9,4.07358],[2455.0,4.14143657],[2455.1,4.07324]]]
["bitfinex","ETHUSD",1725494544175,[[2454.1,4.16179055],[2453.8,4.07529],[2453.7,4.14143657],[2453.5,4.92971026],[2453.4,1.66484473]],[[2454.8,7.07365],[2454.9,4.07358],[2455.0,4.14143657],[2455.3,11.41487],[2455.5,1.13220323]]]
["bitfinex","ETHUSD",1725494544376,[[2454.1,4.16179055],[2453.8,4.07529],[2453.7,4.14143657],[2453.6,2.98170246],[2453.5,4.07577]],[[2454.8,7.07365],[2454.9,4.07358],[2455.0,4.14143657],[2455.3,11.41487],[2455.5,1.13220323]]]
["bitfinex","ETHUSD",1725494544580,[[2454.3,4.07445],[2454.1,4.16179055],[2453.8,4.07529],[2453.7,4.14143657],[2453.5,7.05747246]],[[2454.8,7.07365],[2454.9,4.07358],[2455.0,4.14143657],[2455.3,11.41487],[2455.5,1.13220323]]]
["bitfinex","ETHUSD",1725494544738,[[2454.4,4.15573774],[2454.3,4.07434],[2454.1,0.08713055],[2453.9,8.21652657],[2453.7,0.85394026]],[[2454.9,4.07357],[2455.1,4.07326],[2455.2,4.14143657],[2455.3,11.41487],[2455.5,0.73796193]]]
["bitfinex","ETHUSD",1725494544942,[[2454.4,4.15573774],[2453.9,8.21652657],[2453.7,0.85394026]],[[2454.9,4.07357],[2455.1,4.07326],[2455.2,4.14143657],[2455.3,11.41487],[2455.5,0.73796193]]]
["bitfinex","ETHUSD",1725494544943,[[2454.5,0.08795813],[2454.4,4.07421],[2454.0,4.07496],[2453.9,4.14143657],[2453.7,4.92940026]],[[2455.0,4.07334],[2455.2,3.0],[2455.3,7.342],[2455.4,8.21413657],[2455.5,0.73796193]]]
["bitfinex","ETHUSD",1725494545261,[[2454.5,0.50417494],[2454.4,4.07421],[2454.2,4.07451],[2454.0,4.07496],[2453.9,4.14143657]],[[2455.0,4.07334],[2455.2,3.0],[2455.3,7.342],[2455.4,8.21413657],[2455.5,0.73796193]]]
["bitfinex","ETHUSD",1725494545262,[[2454.5,0.50417494],[2454.4,4.07421],[2454.2,4.07451],[2454.0,4.07496],[2453.9,4.14143657]],[[2455.0,4.07334],[2455.2,7.14143657],[2455.3,7.342],[2455.4,4.0727],[2455.5,0.73796193]]]
["bitfinex","ETHUSD",1725494545468,[[2454.5,0.50417494],[2454.4,4.07421],[2454.2,4.07451],[2454.0,4.07496],[2453.9,4.14143657]],[[2454.9,4.07349],[2455.0,4.07334],[2455.2,7.14143657],[2455.3,7.342],[2455.4,4.0727]]]
["bitfinex","ETHUSD",1725494545668,[[2454.5,0.50417494],[2454.4,4.07421],[2454.0,4.07496],[2453.9,4.14143657]],[[2455.0,4.07334],[2455.2,7.14143657],[2455.3,7.342],[2455.4,4.0727]]]
["bitfinex","ETHUSD",1725494545669,[[2454.5,0.50417494],[2454.4,4.0742],[2454.0,4.07496],[2453.9,4.14143657],[2453.7,4.92940026]],[[2455.0,4.07334],[2455.2,7.14143657],[2455.3,7.342],[2455.4,4.0727],[2455.7,0.43068713]]]
["bitfinex","ETHUSD",1725494545885,[[2454.5,0.50417494],[2454.4,4.0742],[2454.0,4.07496],[2453.9,4.14143657],[2453.8,3.85394026]],[[2455.0,4.07334],[2455.2,3.0],[2455.3,7.342],[2455.4,8.21413657],[2455.7,0.43068713]]]
["bitfinex","ETHUSD",1725494546193,[[2454.5,0.50417494],[2454.4,4.0742],[2454.0,4.07496],[2453.9,4.14143657],[2453.8,5.98134492]],[[2455.0,4.07334],[2455.2,3.0],[2455.3,7.342],[2455.4,8.21413657],[2455.7,0.43068713]]]
["bitfinex","ETHUSD",1725494546343,[[2454.5,4.57823494],[2454.4,4.0742],[2454.1,4.07478],[2453.9,4.14143657],[2453.8,5.98134492]],[[2455.0,4.07334],[2455.2,7.07306],[2455.3,7.342],[2455.4,4.14143657],[2455.6,4.07241]]]
["bitfinex","ETHUSD",1725494546543,[[2454.7,4.07379],[2454.6,0.08146837],[2454.5,0.50417494],[2454.2,4.07463],[2454.1,8.21621657]],[[2455.2,4.07306],[2455.4,4.07276],[2455.6,8.21384657],[2456.4,16.36143657],[2456.8,4.07044]]]
["bitfinex","ETHUSD",1725494546737,[[2454.8,0.41552584],[2454.7,4.07379],[2454.6,0.08146837],[2454.5,0.08795813],[2454.4,4.07418]],[[2455.2,4.07306],[2455.6,8.21384657],[2456.4,16.36143657],[2456.8,4.07044]]]
["bitfinex","ETHUSD",1725494546738,[[2454.8,0.41552584],[2454.7,4.07379],[2454.6,0.08146837],[2454.5,0.08795813],[2454.4,4.07418]],[[2455.2,8.14615],[2455.6,11.21384657],[2456.0,7.90068713],[2456.2,0.3942413],[2456.4,16.36143657]]]
["bitfinex","ETHUSD",1725494546932,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.6,4.15544837],[2454.4,4.07418],[2454.0,0.85394026]],[[2455.1,4.07316],[2455.2,4.07306],[2455.6,11.21384657],[2456.0,7.90068713],[2456.2,0.3942413]]]
["bitfinex","ETHUSD",1725494547188,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.6,4.15544837],[2454.4,4.07418],[2453.9,1.23676042]],[[2455.1,4.07316],[2455.2,4.07306],[2455.6,11.21384657],[2456.0,7.90068713],[2456.2,0.3942413]]]
["bitfinex","ETHUSD",1725494547189,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.6,4.15544837],[2454.4,4.07418],[2453.9,1.23676042]],[[2455.1,4.07316],[2455.2,4.07306],[2455.6,11.21384657],[2456.0,7.90068713],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1725494547351,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.6,4.15544837],[2454.4,4.07418],[2453.9,0.85394026]],[[2455.1,4.07316],[2455.2,4.07306],[2455.6,11.21384657],[2456.0,7.90068713],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1725494547685,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.6,4.15544837],[2454.4,4.07418],[2453.9,1.23676677]],[[2455.1,4.07316],[2455.2,4.07306],[2455.6,11.21384657],[2456.0,7.90068713],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1725494547891,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.6,4.15544837],[2454.4,4.07418],[2453.9,0.85394026]],[[2455.1,4.07316],[2455.2,4.07306],[2455.6,11.21384657],[2456.0,7.90068713],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1725494548191,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.6,4.07398],[2454.4,4.07418],[2453.9,1.23676621]],[[2455.1,4.07316],[2455.2,4.07306],[2455.6,11.21384657],[2456.0,7.90068713],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1725494548345,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.6,4.07398],[2454.4,4.07421],[2453.9,1.23676621]],[[2455.1,4.07316],[2455.2,4.07306],[2455.6,11.21384657],[2456.0,7.90068713],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1725494548546,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.6,4.07398],[2454.4,4.07421],[2453.9,1.23676621]],[[2455.1,3.22228703],[2455.2,4.07306],[2455.6,11.21384657],[2456.0,7.90068713],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1725494549063,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.6,4.07389],[2454.4,4.07421],[2454.0,0.85394026]],[[2455.1,3.22228703],[2455.2,4.07306],[2455.6,11.21384657],[2456.0,7.90068713],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1725494549260,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.6,4.07389],[2454.4,4.07421],[2453.9,1.23676621]],[[2455.1,3.22228703],[2455.2,4.07306],[2455.6,11.21384657],[2456.0,7.90068713],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1725494549456,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.6,4.07389],[2454.4,4.07421],[2453.9,0.85394026]],[[2455.1,3.22228703],[2455.2,4.07306],[2455.6,11.21384657],[2456.0,7.90068713],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1725494549771,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.7,0.08146687],[2454.6,4.07383],[2453.9,12.69187584]],[[2455.2,4.07306],[2455.4,4.07274],[2455.6,18.68384657],[2455.8,12.22],[2456.0,0.43068713]]]
["bitfinex","ETHUSD",1725494549941,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.7,0.08146687],[2454.6,8.14769],[2454.0,2.12718268]],[[2455.2,4.07306],[2455.4,4.07278],[2455.6,18.68384657],[2455.8,12.22],[2456.0,0.43068713]]]
["bitfinex","ETHUSD",1725494550142,[[2454.9,0.08728996],[2454.8,0.41552584],[2454.6,8.14769],[2454.0,2.12718268]],[[2455.2,4.07306],[2455.4,4.07278],[2455.6,18.68384657],[2455.8,12.22],[2456.0,0.43068713]]]
["bitfinex","ETHUSD",1725494550143,[[2455.0,4.07329],[2454.9,4.24221683],[2454.8,0.41552584],[2454.5,8.21556657],[2454.2,2.12706599]],[[2455.5,4.07249],[2455.6,14.54244],[2455.8,16.36143657],[2456.0,4.50241713],[2456.3,4.07117]]]
["bitfinex","ETHUSD",1725494550344,[[2455.4,4.07254],[2455.1,1.00089407],[2454.9,8.21490657],[2454.8,0.41552584],[2454.7,4.0738]],[[2456.3,4.14143657],[2456.5,0.42658141],[2456.7,11.94754],[2457.0,16.29016],[2457.6,8.21058657]]]
["bitfinex","ETHUSD",1725494550590,[[2455.5,0.08714979],[2455.3,4.0727],[2455.1,0.91300742],[2455.0,8.21473657],[2454.8,0.41552584]],[[2455.9,4.07191],[2456.0,4.07174],[2456.4,4.07106],[2456.5,11.48343657],[2456.7,11.94754]]]
["bitfinex","ETHUSD",1725494550740,[[2455.5,0.08714979],[2455.4,0.08144305],[2455.3,8.14543],[2455.1,0.83155068],[2455.0,8.21473657]],[[2455.9,4.07191],[2456.0,4.07174],[2456.3,4.14143657],[2456.4,4.07106],[2456.5,7.342]]]
["bitfinex","ETHUSD",1725494551374,[[2455.5,0.08714979],[2455.4,0.08144305],[2455.3,4.0727],[2455.1,4.90459068],[2455.0,8.21473657]],[[2455.9,4.07191],[2456.0,4.07174],[2456.3,4.14143657],[2456.4,4.07106],[2456.5,7.342]]]
["bitfinex","ETHUSD",1725494551675,[[2455.6,4.07231],[2455.5,0.08714979],[2455.4,0.08144305],[2455.1,4.90467068],[2455.0,4.14143657]],[[2456.2,4.07144],[2456.3,4.14143657],[2456.5,7.342],[2456.6,4.0707],[2456.7,0.40704]]]
["bitfinex","ETHUSD",1725494551986,[[2455.7,0.08689177],[2455.6,4.07231],[2455.2,0.08143597],[2455.1,4.90467068],[2455.0,4.14143657]],[[2456.2,4.07144],[2456.3,4.14143657],[2456.5,7.342],[2456.6,4.0707],[2456.7,0.40704]]]
["bitfinex","ETHUSD",1725494552181,[[2455.7,0.50281195],[2455.6,4.07231],[2455.2,0.08143597],[2455.1,4.90467068],[2455.0,4.14143657]],[[2456.2,4.07144],[2456.3,4.14143657],[2456.5,7.342],[2456.6,4.0707],[2456.7,0.40704]]]
["bitfinex","ETHUSD",1725494552390,[[2455.7,0.50281195],[2455.6,8.14462],[2455.2,0.08143597],[2455.1,4.90467068],[2455.0,4.14143657]],[[2456.1,4.07151],[2456.3,4.14143657],[2456.4,4.07112],[2456.5,7.342],[2456.6,4.0707]]]
["bitfinex","ETHUSD",1725494552588,[[2455.7,0.50281195],[2455.6,8.14462],[2455.1,4.90467068],[2455.0,4.14143657],[2454.8,1.2694661]],[[2456.1,4.07151],[2456.4,4.07112],[2456.5,11.48343657],[2456.6,4.0707],[2457.1,0.82071856]]]
["bitfinex","ETHUSD",1725494553324,[[2455.7,0.50281195],[2455.6,4.07231],[2455.4,4.07253],[2455.1,4.90467068],[2455.0,4.52411544]],[[2456.1,4.07151],[2456.4,4.07112],[2456.5,11.48343657],[2456.6,4.0707],[2457.1,0.82071856]]]
["bitfinex","ETHUSD",1725494553619,[[2455.7,0.50281195],[2455.6,8.225986],[2455.1,4.90467068],[2455.0,4.14143657],[2454.9,4.07346]],[[2456.1,4.07151],[2456.4,4.07112],[2456.5,11.48343657],[2456.6,4.0707],[2457.1,0.82071856]]]
["bitfinex","ETHUSD",1725494553787,[[2455.7,0.50281195],[2455.6,8.14455],[2455.1,4.90467068],[2455.0,4.14143657],[2454.9,4.07346]],[[2456.1,4.07151],[2456.4,7.07112],[2456.5,11.48343657],[2456.6,4.0707],[2457.1,0.82071856]]]
["bitfinex","ETHUSD",1725494553971,[[2455.7,0.50281195],[2455.6,4.07224],[2455.4,4.07255],[2455.1,4.90467068],[2455.0,4.14143657]],[[2456.1,4.07151],[2456.3,4.07118],[2456.4,3.0],[2456.5,11.48343657],[2456.6,4.0707]]]
["bitfinex","ETHUSD",1725494554171,[[2455.7,0.50281195],[2455.6,4.15367602],[2455.4,4.07255],[2455.1,4.90467068],[2455.0,4.52411487]],[[2456.1,4.07151],[2456.4,3.0],[2456.5,11.48343657],[2456.6,4.0707],[2457.2,11.68627945]]]
["bitfinex","ETHUSD",1725494554517,[[2455.7,0.50281195],[2455.6,4.15366602],[2455.4,4.07254],[2455.1,4.90467068],[2455.0,4.14143657]],[[2456.1,4.07151],[2456.4,3.0],[2456.5,11.48343657],[2456.6,4.0707],[2457.2,11.68627945]]]
["bitfinex","ETHUSD",1725494554518,[[2455.7,0.50281195],[2455.6,4.15366602],[2455.4,4.07254],[2455.1,4.90467068],[2455.0,4.14143657]],[[2456.1,4.07151],[2456.3,4.07124],[2456.4,3.0],[2456.5,11.48343657],[2456.6,4.0707]]]
["bitfinex","ETHUSD",1725494554754,[[2455.7,0.50281195],[2455.1,4.90467068]],[[2456.1,4.07151],[2456.3,4.07124],[2456.4,3.0],[2456.5,11.48343657],[2456.6,4.0707]]]
["bitfinex","ETHUSD",1725494554755,[[2455.8,0.08143602],[2455.7,0.50281195],[2455.2,4.14143657],[2455.1,4.90467068],[2454.9,0.85394026]],[[2456.4,3.0],[2456.5,8.21237657],[2457.0,12.67150075],[2457.2,11.53972],[2457.5,4.06932]]]
["bitfinex","ETHUSD",1725494554904,[[2455.8,0.08143602],[2455.7,0.08689177],[2455.5,4.07246],[2455.4,4.14143657],[2455.3,4.07281]],[[2456.3,3.0],[2456.4,3.0],[2456.5,4.07094],[2456.7,8.21202657],[2456.9,4.07025]]]
["bitfinex","ETHUSD",1725494555084,[[2455.8,0.08143602],[2455.4,4.14143657],[2455.3,4.07281]],[[2456.3,3.0],[2456.4,3.0],[2456.5,4.07094],[2456.7,8.21202657],[2456.9,4.07025]]]
["bitfinex","ETHUSD",1725494555085,[[2456.0,4.07157],[2455.9,0.0860272],[2455.8,4.15329602],[2455.6,4.0723],[2455.4,4.14143657]],[[2456.5,4.07087],[2456.6,4.07076],[2456.9,4.14143657],[2457.0,4.07003],[2457.1,4.06991]]]
["bitfinex","ETHUSD",1725494555409,[[2456.1,0.5015221],[2456.0,8.22456233],[2455.6,4.0723],[2455.4,4.14143657],[2455.3,3.3826783]],[[2456.5,4.07087],[2456.6,4.07076],[2456.9,4.14143657],[2457.0,4.07003],[2457.5,4.4635613]]]
["bitfinex","ETHUSD",1725494555614,[[2456.2,0.08142237],[2456.1,4.5729321],[2456.0,4.07157],[2455.6,8.21370657],[2455.4,0.3826783]],[[2456.6,4.07076],[2456.8,4.07038],[2456.9,4.14143657],[2457.2,11.53976],[2457.3,4.06951]]]
["bitfinex","ETHUSD",1725494555819,[[2456.1,4.5729321],[2456.0,4.07157],[2455.6,8.21370657],[2455.4,4.4552383],[2455.3,3.85394026]],[[2456.6,4.07076],[2456.8,4.07038],[2457.1,4.14143657],[2457.2,11.97044713],[2457.3,4.06951]]]
["bitfinex","ETHUSD",1725494556036,[[2456.3,0.08544936],[2456.1,4.48716972],[2456.0,4.07157],[2455.6,8.21370657],[2455.5,0.3826783]],[[2456.6,4.07076],[2456.8,4.07044],[2457.1,8.21130657],[2457.2,7.90068713],[2457.3,4.06951]]]
["bitfinex","ETHUSD",1725494556239,[[2456.2,0.0855783],[2456.1,4.48716972],[2456.0,4.07157],[2455.6,8.21370657],[2455.5,0.3826783]],[[2456.6,8.14151],[2456.9,4.14143657],[2457.1,4.06987],[2457.2,7.90068713],[2457.3,4.06951]]]
["bitfinex","ETHUSD",1725494556513,[[2456.3,0.08544936],[2456.1,4.48716972],[2456.0,4.07157],[2455.6,8.21370657],[2455.5,0.3826783]],[[2456.6,8.14151],[2456.9,4.14143657],[2457.1,4.06987],[2457.2,7.90068713],[2457.3,4.06951]]]
["bitfinex","ETHUSD",1725494556821,[[2456.1,4.48716972],[2456.0,4.07157],[2455.6,8.21370657],[2455.5,0.3826783],[2455.0,5.15626562]],[[2456.6,8.14151],[2456.9,4.14143657],[2457.1,4.06987],[2457.2,7.90068713],[2457.3,4.06951]]]
["bitfinex","ETHUSD",1725494557121,[[2456.2,0.85587397],[2456.1,4.48716972],[2456.0,4.07157],[2455.6,8.21370657],[2455.5,0.3826783]],[[2456.6,4.07075],[2456.8,4.07046],[2456.9,7.14143657],[2457.1,4.06987],[2457.2,7.90068713]]]
["bitfinex","ETHUSD",1725494557273,[[2456.3,0.08544936],[2455.8,4.07188],[2455.5,0.3826783],[2455.4,4.14143657],[2455.0,1.70921618]],[[2456.7,4.14143657],[2456.8,0.43068713],[2456.9,3.0],[2457.0,0.45150075],[2457.2,7.47]]]
["bitfinex","ETHUSD",1725494557627,[[2455.8,4.07188],[2455.6,4.07221],[2455.4,4.14143657],[2455.3,7.0728],[2455.2,1.23661856]],[[2456.7,4.14143657],[2456.9,3.0],[2457.2,7.47]]]
["bitfinex","ETHUSD",1725494557628,[[2455.8,4.07188],[2455.6,4.07221],[2455.4,4.14143657],[2455.3,7.0728],[2455.2,1.23661856]],[[2456.3,4.07123],[2456.4,4.07099],[2456.6,0.55],[2456.7,8.21199657],[2456.9,7.07018]]]
["bitfinex","ETHUSD",1725494557911,[[2455.8,4.07188],[2455.6,4.07221],[2455.4,4.14143657],[2455.3,7.4554783],[2455.2,0.85394026]],[[2456.3,4.07123],[2456.4,4.07099],[2456.6,0.55],[2456.7,8.21199657],[2456.9,7.07018]]]
["bitfinex","ETHUSD",1725494558213,[[2455.7,4.07215],[2455.6,4.07221],[2455.3,7.4554783],[2455.2,4.14143657],[2455.1,1.68549094]],[[2456.2,4.07133],[2456.4,4.07112],[2456.6,0.55],[2456.7,8.21199657],[2456.9,7.07018]]]
["bitfinex","ETHUSD",1725494558398,[[2455.8,0.814436],[2455.7,4.07215],[2455.6,4.07221],[2455.3,7.4554783],[2455.2,4.14143657]],[[2456.2,4.07133],[2456.4,4.07112],[2456.6,0.55],[2456.7,8.21199657],[2456.9,7.07018]]]
["bitfinex","ETHUSD",1725494558601,[[2455.8,0.814436],[2455.7,4.07215],[2455.6,4.07221],[2455.3,7.4554783],[2455.2,4.14143657]],[[2456.2,4.07133],[2456.4,4.07112],[2456.6,0.55],[2456.7,8.21199657],[2456.8,7.47]]]
["bitfinex","ETHUSD",1725494558921,[[2455.8,0.814436],[2455.7,4.07215],[2455.3,7.4554783],[2455.2,4.14143657]],[[2456.2,4.07133],[2456.4,4.07112],[2456.6,0.55],[2456.7,8.21199657],[2456.8,7.47]]]
["bitfinex","ETHUSD",1725494558922,[[2455.8,4.886386],[2455.7,4.07215],[2455.4,4.14143657],[2455.3,7.4554783],[2455.0,1.89420227]],[[2456.4,8.14227],[2456.6,0.55],[2456.7,8.21199657],[2456.8,7.47],[2458.5,2.08203853]]]
["bitfinex","ETHUSD",1725494559121,[[2455.9,4.07181],[2455.8,0.814436],[2455.7,4.07215],[2455.4,8.59674487],[2455.3,3.0]],[[2456.4,4.07111],[2456.6,0.55],[2456.8,11.54035],[2456.9,7.14143657],[2457.1,4.50052713]]]
["bitfinex","ETHUSD",1725494559319,[[2455.8,4.886396],[2455.7,4.07215],[2455.4,8.59674487],[2455.3,3.0],[2454.9,5.78268618]],[[2456.3,4.07117],[2456.4,4.07111],[2456.6,0.55],[2456.8,11.54035],[2456.9,7.14143657]]]
["bitfinex","ETHUSD",1725494559621,[[2455.9,0.8958546],[2455.8,4.07196],[2455.7,4.07215],[2455.4,8.59674487],[2455.3,3.0]],[[2456.3,4.07117],[2456.4,4.07111],[2456.6,0.55],[2456.7,4.14143657],[2456.8,11.54035]]]
["bitfinex","ETHUSD",1725494560215,[[2455.9,0.8958546],[2455.8,4.07196],[2455.7,4.07215],[2455.4,8.21406657],[2455.3,3.0]],[[2456.3,4.07117],[2456.4,4.07111],[2456.6,0.55],[2456.7,4.14143657],[2456.8,11.54035]]]
["bitfinex","ETHUSD",1725494560424,[[2455.9,0.8958546],[2455.8,4.07196],[2455.4,8.21406657],[2455.3,3.0]],[[2456.4,4.07111],[2456.6,0.55],[2456.8,11.54035]]]
["bitfinex","ETHUSD",1725494560425,[[2455.9,4.9676346],[2455.8,4.07196],[2455.4,8.59670927],[2455.3,3.0],[2455.1,14.17883113]],[[2456.4,4.07111],[2456.6,4.62077],[2456.8,11.54035],[2456.9,7.14143657],[2457.5,0.84574205]]]
["bitfinex","ETHUSD",1725494560604,[[2455.9,4.9676346],[2455.8,4.07196],[2455.4,8.59670927],[2455.3,3.0],[2455.2,1.46616858]],[[2456.4,4.07111],[2456.6,4.62077],[2456.8,11.54035],[2456.9,7.14143657],[2457.1,0.43068713]]]
["bitfinex","ETHUSD",1725494561126,[[2455.9,4.9676346],[2455.8,4.07196],[2455.4,8.21406657],[2455.3,3.0],[2455.2,1.46616858]],[[2456.4,4.07111],[2456.6,4.62077],[2456.8,11.54035],[2456.9,7.14143657],[2457.1,0.43068713]]]
["bitfinex","ETHUSD",1725494561423,[[2456.1,4.07141],[2456.0,0.08142541],[2455.9,4.9675846],[2455.6,8.21371657],[2455.5,4.45508874]],[[2456.6,8.14152],[2456.8,7.47],[2456.9,7.14143657],[2457.0,16.29009],[2457.1,0.43068713]]]
["bitfinex","ETHUSD",1725494561711,[[2456.1,4.07141],[2456.0,0.08142541],[2455.9,4.9675846],[2455.6,8.21371657],[2455.3,7.92675026]],[[2456.6,4.07075],[2456.8,11.54046],[2456.9,7.14143657],[2457.0,16.29009],[2457.1,0.43068713]]]
["bitfinex","ETHUSD",1725494562010,[[2456.2,0.41528354],[2456.1,4.07141],[2456.0,0.08142541],[2455.9,4.9675846],[2455.6,8.21371657]],[[2456.6,4.07075],[2456.8,11.54046],[2456.9,7.14143657],[2457.0,16.29009],[2457.1,0.43068713]]]
["bitfinex","ETHUSD",1725494562230,[[2456.2,0.41528354],[2456.1,4.0714],[2456.0,0.08142541],[2455.9,4.9675646],[2455.6,8.21371657]],[[2456.6,4.07075],[2456.8,11.54046],[2456.9,7.14143657],[2457.0,16.29009],[2457.1,0.43068713]]]
["bitfinex","ETHUSD",1725494562389,[[2456.2,4.48656354],[2456.1,4.0714],[2456.0,0.08142541],[2455.9,0.8958546],[2455.7,4.07207]],[[2456.7,4.07051],[2456.8,11.54046],[2456.9,7.14143657],[2457.0,12.22],[2457.1,0.43068713]]]
["bitfinex","ETHUSD",1725494562723,[[2456.2,0.41528354],[2456.1,4.0714],[2455.9,4.9675546],[2455.7,4.07207],[2455.6,4.14143657]],[[2456.6,7.07067],[2456.8,11.54046],[2456.9,7.14143657],[2457.0,12.22],[2457.1,4.50056713]]]
["bitfinex","ETHUSD",1725494563012,[[2456.1,4.0714],[2456.0,0.08141916],[2455.9,4.9675546],[2455.7,4.07207],[2455.6,4.14143657]],[[2456.6,7.07067],[2456.8,11.54046],[2456.9,4.14143657],[2457.0,12.22],[2457.1,4.50056713]]]
["bitfinex","ETHUSD",1725494563224,[[2456.1,4.0714],[2455.9,0.8958546],[2455.7,4.45469242],[2455.6,4.14143657],[2455.5,4.92642026]],[[2456.6,3.0],[2456.7,4.07052],[2456.8,11.54046],[2456.9,4.14143657],[2457.0,12.22]]]
["bitfinex","ETHUSD",1725494563405,[[2456.1,4.0714],[2456.0,0.08141684],[2455.9,0.8958546],[2455.8,4.07194],[2455.6,7.12130903]],[[2456.6,3.0],[2456.8,11.54046],[2457.0,12.22]]]
["bitfinex","ETHUSD",1725494563406,[[2456.1,4.0714],[2456.0,0.08141684],[2455.9,0.8958546],[2455.8,4.07194],[2455.6,7.12130903]],[[2456.6,3.0],[2456.8,11.54046],[2457.0,12.22],[2457.1,4.5721237],[2457.3,4.06959]]]
["bitfinex","ETHUSD",1725494563573,[[2456.1,4.0714],[2455.9,0.8958546],[2455.8,4.07194],[2455.6,7.12130903]],[[2456.6,3.0],[2456.8,11.54046],[2457.0,12.22],[2457.1,4.5721237],[2457.3,4.06959]]]
["bitfinex","ETHUSD",1725494563574,[[2456.1,4.0714],[2455.9,0.8958546],[2455.8,4.45453424],[2455.7,2.1259322],[2455.6,4.99537683]],[[2456.6,3.0],[2456.8,11.54044],[2457.0,12.22],[2457.1,4.5721237],[2457.2,4.0697]]]
["bitfinex","ETHUSD",1725494563773,[[2456.1,8.14275],[2455.9,0.8958546],[2455.8,4.07194],[2455.7,2.1259322],[2455.6,4.99537683]],[[2456.7,7.07059],[2456.8,11.54044],[2457.0,12.22],[2457.1,4.5721237],[2457.2,4.0697]]]
["bitfinex","ETHUSD",1725494564115,[[2456.1,8.14276],[2455.9,0.8958546],[2455.8,0.38260651],[2455.7,2.1259322],[2455.6,9.06759683]],[[2456.6,4.07067],[2456.7,3.0],[2456.8,11.54044],[2456.9,4.14143657],[2457.0,12.22]]]
["bitfinex","ETHUSD",1725494564275,[[2456.1,4.07135],[2455.9,4.9675446],[2455.8,0.38260651],[2455.7,6.19811188],[2455.6,4.99537683]],[[2456.6,4.07067],[2456.7,3.0],[2456.8,11.54044],[2456.9,4.14143657],[2457.0,12.22]]]
["bitfinex","ETHUSD",1725494564475,[[2456.1,4.97523946],[2455.9,4.9675546],[2455.8,0.38260651],[2455.7,6.19811188],[2455.6,4.99537683]],[[2456.6,4.07067],[2456.7,3.0],[2456.8,4.07044],[2456.9,4.14143657],[2457.0,12.22]]]
["bitfinex","ETHUSD",1725494564822,[[2456.1,4.97523946],[2455.9,4.9675546],[2455.7,6.58071839],[2455.6,4.99537683],[2455.5,1.89406292]],[[2456.6,8.14148],[2456.7,3.0],[2456.9,4.14143657],[2457.0,16.29002],[2457.1,7.90068713]]]
["bitfinex","ETHUSD",1725494565004,[[2456.1,4.97523946],[2455.9,4.9675546],[2455.7,6.58071839],[2455.6,4.99537683],[2455.5,0.61215079]],[[2456.6,8.14148],[2456.7,3.0],[2456.9,4.14143657],[2457.0,16.29002],[2457.1,7.90068713]]]
["bitfinex","ETHUSD",1725494565174,[[2455.9,0.8958546],[2455.8,4.07198],[2455.7,6.58072839],[2455.6,0.85394026],[2455.5,1.89406292]],[[2456.5,4.07087],[2456.7,3.0],[2456.9,4.14143657],[2457.0,16.29002],[2457.1,7.90068713]]]
["bitfinex","ETHUSD",1725494565382,[[2455.9,0.8958546],[2455.8,4.07198],[2455.7,4.07214],[2455.6,2.50858839],[2455.5,1.89406292]],[[2456.5,4.07087],[2456.7,3.0],[2457.0,16.29002],[2457.1,7.90068713]]]
["bitfinex","ETHUSD",1725494565383,[[2455.9,0.8958546],[2455.8,4.07198],[2455.7,4.07214],[2455.6,2.50858839],[2455.5,0.85394026]],[[2456.5,4.07087],[2456.7,7.14143657],[2457.0,16.29002],[2457.1,7.90068713],[2461.8,10.0]]]
["bitfinex","ETHUSD",1725494565571,[[2455.9,0.8958546],[2455.8,4.07198],[2455.7,4.07214],[2455.6,3.36252865],[2455.5,1.28191213]],[[2456.3,4.07118],[2456.5,4.07087],[2456.7,11.21195657],[2457.0,16.29002],[2457.1,7.90068713]]]
["bitfinex","ETHUSD",1725494565805,[[2455.9,0.8958546],[2455.8,4.07198],[2455.7,4.07214],[2455.6,3.36252865],[2455.5,0.61222289]],[[2456.3,4.07118],[2456.5,4.07087],[2456.7,11.21195657],[2457.0,16.29002],[2457.1,7.90068713]]]
["bitfinex","ETHUSD",1725494566164,[[2455.9,0.8958546],[2455.8,4.07198],[2455.7,4.07214],[2455.6,2.50858839],[2455.5,0.85394026]],[[2456.3,4.07118],[2456.5,4.07087],[2456.7,11.21195657],[2457.0,16.29002],[2457.1,7.90068713]]]
["bitfinex","ETHUSD",1725494566284,[[2455.9,4.9676546],[2455.6,2.12598188],[2455.5,1.23654677],[2455.4,15.63818613],[2454.7,18.69208836]],[[2456.5,4.07087],[2456.7,11.21195657],[2457.0,16.29002],[2457.1,7.90068713]]]
["bitfinex","ETHUSD",1725494566285,[[2455.9,4.9676546],[2455.6,2.12598188],[2455.5,1.23654677],[2455.4,15.63818613],[2454.7,18.69208836]],[[2456.4,4.071],[2456.5,4.07087],[2456.7,7.14143657],[2456.9,4.07026],[2457.0,12.22]]]
["bitfinex","ETHUSD",1725494566473,[[2455.9,8.14352],[2455.6,2.50858839],[2455.5,4.92641026],[2455.4,12.8033487],[2455.3,5.32142058]],[[2456.4,4.071],[2456.6,4.07068],[2456.7,3.0],[2456.9,4.07026],[2457.0,16.36143657]]]
["bitfinex","ETHUSD",1725494566674,[[2456.0,8.14319],[2455.7,2.12598188],[2455.6,1.23654677],[2455.5,1.28191213],[2455.4,13.84285715]],[[2456.6,8.14147],[2456.7,3.0],[2457.0,16.36143657],[2457.1,11.53988],[2457.3,4.0695]]]
["bitfinex","ETHUSD",1725494566875,[[2456.1,4.07146],[2456.0,4.07155],[2455.6,7.43483865],[2455.5,1.28191213],[2455.4,14.9684784]],[[2456.6,4.07068],[2456.7,3.0],[2456.8,4.07046],[2457.0,20.43144657],[2457.1,7.47]]]
["bitfinex","ETHUSD",1725494567112,[[2456.1,4.07146],[2456.0,4.07155],[2455.6,7.43483865],[2455.5,1.89411653],[2455.4,14.356274]],[[2456.6,4.07068],[2456.7,3.0],[2456.8,4.07046],[2457.0,20.43144657],[2457.1,7.47]]]
["bitfinex","ETHUSD",1725494567299,[[2456.1,4.15287925],[2456.0,4.07155],[2455.6,7.43483865],[2455.5,1.89411653],[2455.4,14.356274]],[[2456.6,4.07068],[2456.7,3.0],[2456.8,4.07046],[2457.0,20.43144657],[2457.1,7.47]]]
["bitfinex","ETHUSD",1725494567514,[[2456.1,4.15287925],[2456.0,4.07155],[2455.6,7.05223214],[2455.5,2.27672304],[2455.4,14.356274]],[[2456.6,4.07068],[2456.7,3.0],[2456.8,4.07046],[2457.0,20.43144657],[2457.1,7.47]]]
["bitfinex","ETHUSD",1725494567702,[[2456.1,4.15287925],[2456.0,4.07155],[2455.7,2.12598188],[2455.6,5.30885677],[2455.5,1.89411653]],[[2456.6,4.07068],[2456.7,3.0],[2456.8,4.07046],[2457.0,20.43144657],[2457.1,7.47]]]
["bitfinex","ETHUSD",1725494568122,[[2456.1,4.15287925],[2456.0,4.07155],[2455.7,2.12598188],[2455.6,5.30885677],[2455.5,1.89411653]],[[2456.6,4.07068],[2456.7,3.0],[2456.8,4.07043],[2457.0,20.43144657],[2457.1,7.47]]]
["bitfinex","ETHUSD",1725494568289,[[2456.1,4.15287925],[2456.0,4.07155],[2455.7,2.12598188],[2455.6,4.92625026],[2455.5,1.66451864]],[[2456.6,4.07068],[2456.7,3.0],[2456.8,4.07043],[2457.0,20.43144657],[2457.1,7.47]]]
["bitfinex","ETHUSD",1725494569103,[[2456.1,4.15287925],[2456.0,4.07155],[2455.7,2.12598188],[2455.6,4.92625026],[2455.5,4.49935607]],[[2456.6,4.07068],[2456.7,3.0],[2456.8,4.07043],[2457.0,20.43144657],[2457.1,7.47]]]
["bitfinex","ETHUSD",1725494569298,[[2456.1,4.15287925],[2456.0,4.07155],[2455.7,2.12598188],[2455.6,4.92625026],[2455.5,1.66451864]],[[2456.6,4.07068],[2456.7,3.0],[2456.8,4.07043],[2457.0,20.43144657],[2457.1,7.47]]]
["bitfinex","ETHUSD",1725494569500,[[2456.1,4.15287925],[2456.0,4.07155],[2455.8,2.12598188],[2455.7,0.85394026],[2455.6,4.07231]],[[2456.6,4.07068],[2456.7,3.0],[2456.8,4.07043],[2457.0,20.43144657],[2457.1,7.47]]]
["bitfinex","ETHUSD",1725494569731,[[2456.1,4.07146],[2456.0,4.07155],[2455.8,2.12598188],[2455.7,0.85394026],[2455.6,4.07231]],[[2456.6,8.14144],[2456.7,3.0],[2457.0,20.43144657],[2457.1,7.47],[2458.8,6.20699653]]]
["bitfinex","ETHUSD",1725494569948,[[2456.1,4.07146],[2456.0,4.07155],[2455.6,4.92625026],[2455.5,4.49936779],[2455.4,13.23065275]],[[2456.6,8.14144],[2456.7,3.0],[2457.0,20.43144657],[2457.1,7.47],[2458.8,6.20699653]]]
["bitfinex","ETHUSD",1725494570150,[[2456.0,4.07155],[2455.8,4.07186],[2455.7,2.12609246],[2455.6,4.92625026],[2455.5,1.66453036]],[[2456.5,4.07085],[2456.6,4.07068],[2456.7,3.0],[2456.8,4.14143657],[2457.0,16.29001]]]
["bitfinex","ETHUSD",1725494570354,[[2456.0,4.07155],[2455.8,4.07186],[2455.7,2.12609246],[2455.6,4.92625026],[2455.5,1.66453036]],[[2456.6,4.07068],[2456.7,3.0],[2456.8,4.14143657],[2456.9,4.07018],[2457.0,12.22]]]
["bitfinex","ETHUSD",1725494570649,[[2455.9,4.07181],[2455.8,4.07186],[2455.7,2.12618523],[2455.6,0.85394026],[2455.5,4.499444]],[[2456.4,8.1421],[2456.5,0.707068],[2456.7,3.0],[2456.8,4.14143657],[2456.9,4.07018]]]
["bitfinex","ETHUSD",1725494570809,[[2455.9,4.07181],[2455.8,4.07186],[2455.7,2.12619632],[2455.6,0.85394026],[2455.5,0.38264603]],[[2456.4,4.07101],[2456.6,4.07079],[2456.7,3.0],[2456.8,4.14143657],[2456.9,4.07018]]]
["bitfinex","ETHUSD",1725494571011,[[2455.9,4.07181],[2455.8,4.07186],[2455.7,2.12619182],[2455.6,0.85394026],[2455.5,0.38264603]],[[2456.4,8.14212],[2456.7,3.0],[2456.8,4.14143657],[2456.9,4.07018],[2463.5,10.4743633]]]
["bitfinex","ETHUSD",1725494571205,[[2455.9,4.07181],[2455.8,4.07186],[2455.5,1.23658629],[2452.8,2.07102724],[2452.1,5.66990191]],[[2456.4,8.14212],[2456.7,3.0],[2456.8,8.21179657],[2463.5,10.4743633],[2593.7,0.01440695]]]
["bitfinex","ETHUSD",1725494571407,[[2455.9,4.07181],[2455.8,4.07186],[2455.6,2.98015492],[2452.8,2.07102724],[2452.2,5.66990191]],[[2456.4,8.14212],[2456.7,3.0],[2456.8,8.21179657],[2461.7,10.0],[2463.5,10.4743633]]]
["bitfinex","ETHUSD",1725494571755,[[2455.8,4.07198],[2455.6,4.07227],[2455.5,0.85394026],[2455.4,8.66191213],[2455.3,11.61692982]],[[2456.2,4.07134],[2456.4,4.07109],[2456.6,4.14143657],[2456.7,7.07052],[2457.0,4.50069713]]]
["bitfinex","ETHUSD",1725494571909,[[2455.8,4.07198],[2455.6,4.07227],[2455.5,0.85394026],[2455.4,9.04455717],[2455.3,11.61692982]],[[2456.2,4.07134],[2456.4,4.07109],[2456.6,4.14143657],[2456.7,7.07052],[2457.0,4.50069713]]]
["bitfinex","ETHUSD",1725494572110,[[2455.9,0.084635],[2455.8,4.07198],[2455.6,6.19847894],[2455.5,0.85394026],[2455.4,7.76265697]],[[2456.2,4.07134],[2456.4,4.07109],[2456.6,4.14143657],[2456.7,7.07052],[2457.0,4.50069713]]]
["bitfinex","ETHUSD",1725494572310,[[2455.9,0.084635],[2455.8,4.07198],[2455.6,6.19847894],[2455.4,8.61659723],[2454.8,7.61697555]],[[2456.2,4.07134],[2456.4,4.07109],[2456.6,4.14143657],[2456.7,7.07052],[2457.0,4.50069713]]]
["bitfinex","ETHUSD",1725494572554,[[2455.9,0.084635],[2455.8,4.07198],[2455.6,4.07227],[2455.5,0.85394026],[2455.4,11.87948274]],[[2456.3,4.07118],[2456.4,4.07109],[2456.6,4.14143657],[2456.7,7.07052],[2457.0,4.50069713]]]
["bitfinex","ETHUSD",1725494572852,[[2455.9,0.084635],[2455.8,4.07198],[2455.6,4.07227],[2455.5,0.85394026],[2455.4,12.8033487]],[[2456.3,4.07118],[2456.4,4.07109],[2456.6,4.14143657],[2456.7,7.07052],[2457.0,4.50069713]]]
["bitfinex","ETHUSD",1725494573055,[[2455.9,0.084635],[2455.8,4.07198],[2455.6,4.07227],[2455.5,0.85394026],[2455.4,15.63826234]],[[2456.3,4.07118],[2456.4,4.07109],[2456.6,4.14143657],[2456.7,7.07052],[2457.0,4.50069713]]]
["bitfinex","ETHUSD",1725494573358,[[2455.9,0.084635],[2455.8,4.07198],[2455.6,6.19852544],[2455.5,0.85394026],[2455.4,15.63826234]],[[2456.3,4.07118],[2456.4,4.07109],[2456.6,4.14143657],[2456.7,7.07052],[2457.0,4.50069713]]]
["bitfinex","ETHUSD",1725494573692,[[2455.9,0.084635],[2455.8,4.07198],[2455.6,4.07227],[2455.5,0.85394026],[2455.4,15.63826234]],[[2456.3,4.07118],[2456.4,4.07109],[2456.6,4.14143657],[2456.7,7.07052],[2457.0,4.50069713]]]
["bitfinex","ETHUSD",1725494574055,[[2455.9,0.084635],[2455.5,0.85394026],[2455.4,4.11682577],[2455.3,5.78191618],[2455.1,2.95198126]],[[2456.0,8.14332],[2456.3,0.814227],[2456.4,4.14143657],[2456.6,4.07068],[2456.7,3.0]]]
["bitfinex","ETHUSD",1725494574215,[[2455.9,0.084635],[2455.4,4.07256],[2455.3,4.92664026],[2455.2,1.66460788],[2455.1,2.54076686]],[[2456.0,8.14332],[2456.3,0.814227],[2456.4,8.21252657],[2456.6,4.07068],[2456.7,3.0]]]
["bitfinex","ETHUSD",1725494574418,[[2455.4,4.07256],[2455.3,5.30933601],[2455.2,1.28191213],[2455.1,5.3756805],[2455.0,9.88045447]],[[2455.9,4.07189],[2456.0,4.07166],[2456.3,0.814227],[2456.4,8.21252657],[2456.6,4.07068]]]
["bitfinex","ETHUSD",1725494574652,[[2455.5,1.41764192],[2455.4,4.07256],[2455.3,4.92664026],[2455.2,1.66460788],[2455.1,5.3756805]],[[2455.9,4.07189],[2456.0,4.07166],[2456.3,0.814227],[2456.4,8.21252657],[2456.6,4.07068]]]
["bitfinex","ETHUSD",1725494574852,[[2455.5,4.07248],[2455.3,4.92664026],[2455.2,1.66460788],[2455.1,1.44386389],[2455.0,12.92395275]],[[2455.9,4.07189],[2456.2,4.07146],[2456.3,0.814227],[2456.4,8.21252657],[2456.6,4.07068]]]
["bitfinex","ETHUSD",1725494575060,[[2455.5,4.07248],[2455.4,2.12648422],[2455.3,5.30933601],[2455.2,1.28191213],[2455.1,5.3756805]],[[2455.9,4.07189],[2456.2,4.07146],[2456.3,0.814227],[2456.4,8.21252657],[2456.6,4.07068]]]
["bitfinex","ETHUSD",1725494575212,[[2455.5,4.07248],[2455.3,5.30932903],[2455.2,1.28191213],[2455.1,3.15308007],[2455.0,14.04965021]],[[2455.9,4.07189],[2456.2,4.07146],[2456.3,0.814227],[2456.4,8.21252657],[2456.6,4.07068]]]
["bitfinex","ETHUSD",1725494575558,[[2455.5,4.07248],[2455.4,2.12644835],[2455.3,4.92664026],[2455.2,1.28191213],[2455.1,0.83155068]],[[2455.9,4.07189],[2456.1,4.0715],[2456.3,0.814227],[2456.4,8.21252657],[2456.6,4.07068]]]
["bitfinex","ETHUSD",1725494575713,[[2455.5,4.07248],[2455.3,5.30933526],[2455.2,1.28191213],[2455.1,2.54076686],[2455.0,14.66196342]],[[2455.9,4.07189],[2456.1,4.0715],[2456.3,0.814227],[2456.4,8.21252657],[2456.6,4.07068]]]
["bitfinex","ETHUSD",1725494575916,[[2455.5,4.07248],[2455.4,2.12647412],[2455.3,4.92664026],[2455.2,1.28191213],[2455.1,2.54076686]],[[2455.9,4.07189],[2456.1,4.0715],[2456.3,0.814227],[2456.4,8.21252657],[2456.6,4.07068]]]
["bitfinex","ETHUSD",1725494576113,[[2455.5,4.07248],[2455.4,0.38268849],[2455.3,4.92664026],[2455.2,1.28191213],[2455.1,3.15308007]],[[2455.9,4.07189],[2456.1,4.0715],[2456.3,0.814227],[2456.4,8.21252657],[2456.6,4.07068]]]
["bitfinex","ETHUSD",1725494576330,[[2455.5,4.07248],[2455.4,0.3826946],[2455.3,4.92664026],[2455.2,1.28191213],[2455.1,1.44386389]],[[2455.9,4.07189],[2456.1,4.0715],[2456.3,0.814227],[2456.4,8.21252657],[2456.6,4.07068]]]
["bitfinex","ETHUSD",1725494576810,[[2455.5,4.07248],[2455.3,4.92664026],[2455.2,1.28191213],[2455.1,1.44386389],[2452.4,7.71590452]],[[2455.9,4.07189],[2456.1,4.0715],[2456.3,0.814227],[2456.4,8.21252657],[2456.6,4.07068]]]
["bitfinex","ETHUSD",1725494577014,[[2455.6,4.07219],[2455.5,4.07239],[2455.4,3.36308872],[2455.2,9.4962887],[2455.1,5.98799371]],[[2456.1,4.0715],[2456.3,4.07129],[2456.5,4.0709],[2456.6,4.14143657],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725494577317,[[2455.7,0.814458],[2455.6,4.07219],[2455.5,4.07239],[2455.4,0.85394026],[2455.2,10.10860191]],[[2456.1,4.0715],[2456.3,4.07129],[2456.5,4.0709],[2456.6,4.14143657],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725494577525,[[2455.7,0.814458],[2455.6,4.07219],[2455.5,6.19875904],[2455.4,0.85394026],[2455.3,0.61231321]],[[2456.1,4.0715],[2456.3,4.07129],[2456.5,4.0709],[2456.6,4.14143657],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725494577725,[[2455.7,0.814458],[2455.6,4.07219],[2455.5,4.07239],[2455.3,0.85394026],[2455.2,10.10860191]],[[2456.1,4.0715],[2456.3,4.07129],[2456.5,4.0709],[2456.6,4.14143657],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725494577934,[[2455.7,0.814458],[2455.6,4.07219],[2455.5,4.07239],[2455.4,2.12636494],[2455.3,0.85394026]],[[2456.1,4.0715],[2456.3,4.07129],[2456.5,4.0709],[2456.6,4.14143657],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725494578270,[[2455.7,4.886578],[2455.6,4.07219],[2455.4,0.61231321],[2455.3,0.85394026],[2455.2,9.4962887]],[[2456.1,4.0715],[2456.3,4.07129],[2456.5,4.0709],[2456.6,4.14143657],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725494578464,[[2455.7,4.886578],[2455.6,4.07219],[2455.5,2.1263459],[2455.4,1.46625347],[2455.2,9.4962887]],[[2456.1,4.0715],[2456.3,4.07129],[2456.5,4.0709],[2456.6,4.14143657],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725494578760,[[2455.9,4.07176],[2455.7,4.886508],[2455.5,0.85394026],[2455.4,9.4958787],[2455.3,2.32152939]],[[2456.4,4.07107],[2456.6,4.0708],[2456.8,8.21178657],[2457.0,0.43068713],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725494579067,[[2455.9,4.07176],[2455.7,4.886508],[2455.6,2.12620698],[2455.5,0.85394026],[2455.4,9.4958787]],[[2456.4,4.07107],[2456.6,4.0708],[2456.8,8.21178657],[2457.0,0.43068713],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725494579249,[[2455.9,4.07176],[2455.7,4.886508],[2455.6,2.1262052],[2455.5,1.46617184],[2455.4,9.4958787]],[[2456.4,8.14214],[2456.8,8.21178657],[2457.0,0.43068713],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725494579250,[[2455.9,4.07176],[2455.7,4.886508],[2455.6,2.1262052],[2455.5,1.46617184],[2455.4,9.4958787]],[[2456.4,8.14214],[2456.8,8.21178657],[2457.0,0.43068713],[2457.1,4.06984],[2471.4,10.2038597]]]
["bitfinex","ETHUSD",1725494579451,[[2455.9,4.07176],[2455.7,4.886508],[2455.6,2.12623901],[2455.5,0.85394026],[2455.4,9.4958787]],[[2456.4,8.14214],[2456.8,8.21178657],[2457.0,0.43068713],[2457.1,4.06984],[2460.9,4.92615094]]]
["bitfinex","ETHUSD",1725494579965,[[2455.9,4.07176],[2455.7,4.886508],[2455.6,2.12623901],[2455.5,0.85394026],[2455.4,8.21396657]],[[2456.4,4.07107],[2456.6,4.0708],[2456.8,8.21178657],[2457.0,0.43068713],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725494580123,[[2455.9,4.9675868],[2455.7,4.886508],[2455.6,2.12623901],[2455.5,0.85394026],[2455.4,9.4958787]],[[2456.4,4.07107],[2456.6,4.07077],[2456.8,8.21178657],[2457.0,0.43068713],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725494580319,[[2456.0,4.07162],[2455.9,4.9675868],[2455.7,0.814458],[2455.6,2.12623901],[2455.5,4.92642026]],[[2456.4,4.07107],[2456.6,4.07077],[2456.8,8.21178657],[2457.0,0.43068713],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725494580538,[[2456.0,4.07162],[2455.9,0.8958268],[2455.8,4.07186],[2455.7,0.814458],[2455.6,2.12623901]],[[2456.4,4.07107],[2456.6,4.07077],[2456.8,8.21178657],[2457.0,0.43068713],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1725494580765,[[2456.0,4.07153],[2455.9,0.8958268],[2455.7,0.814458],[2455.6,6.26767558],[2455.5,0.85394026]],[[2457.0,8.21151657],[2457.4,4.0695],[2457.5,5.48253099],[2457.9,12.22],[2458.0,4.294]]]
["bitfinex","ETHUSD",1725494580980,[[2456.1,0.38261409],[2455.7,0.814458],[2455.6,2.12600591],[2455.5,0.85394026],[2455.4,5.35449213]],[[2456.2,8.14264],[2456.3,4.07116],[2456.4,4.14143657],[2456.6,3.0],[2456.7,4.07066]]]
["bitfinex","ETHUSD",1725494581128,[[2455.4,2.12600591],[2455.3,0.85394026],[2455.2,5.35481213],[2455.1,2.54076686],[2455.0,5.83491364]],[[2455.8,4.07213],[2455.9,4.07185],[2456.2,4.07132],[2456.4,4.14143657],[2456.5,4.07085]]]
["bitfinex","ETHUSD",1725494581325,[[2455.5,0.29799462],[2455.2,4.0729],[2455.1,1.68549094],[2455.0,8.35517213],[2454.9,1.70921618]],[[2455.8,4.07213],[2456.5,4.07085]]]
["bitfinex","ETHUSD",1725494581326,[[2455.5,0.29799462],[2455.2,4.0729],[2455.1,1.68549094],[2455.0,8.35517213],[2454.9,1.70921618]],[[2455.7,4.07224],[2455.8,4.07213],[2456.1,8.21294657],[2456.5,4.07085],[2456.8,4.07043]]]
["bitfinex","ETHUSD",1725494581525,[[2455.1,0.83155068],[2455.0,9.00040026],[2454.9,1.28191213],[2454.8,1.70921618],[2454.7,4.96161833]],[[2455.6,4.07232],[2456.0,4.0717],[2456.1,4.14143657],[2456.5,4.07085],[2456.6,14.84335713]]]
["bitfinex","ETHUSD",1725494581751,[[2455.1,0.83155068],[2455.0,4.0732],[2454.9,0.85394026],[2454.8,5.35544213],[2454.7,1.70921618]],[[2455.5,4.07258],[2455.6,4.07232],[2455.9,4.14143657],[2456.0,4.0717],[2456.3,7.07116]]]
["bitfinex","ETHUSD",1725494581935,[[2455.1,0.83155068],[2455.0,4.0732],[2454.9,2.12686413],[2454.8,4.92747026],[2454.6,1.28191213]],[[2455.5,4.07258],[2455.6,4.07232],[2455.9,4.14143657],[2456.0,4.0717],[2456.3,7.07116]]]
["bitfinex","ETHUSD",1725494581936,[[2455.1,0.83155068],[2455.0,4.0732],[2454.9,2.12686413],[2454.8,4.92747026],[2454.6,1.28191213]],[[2455.5,4.07258],[2455.6,4.07232],[2455.9,4.14143657],[2456.0,4.0717],[2456.2,0.43068713]]]
["bitfinex","ETHUSD",1725494582136,[[2455.1,0.83155068],[2455.0,4.0732],[2454.8,4.07353],[2454.7,2.98094222],[2454.6,1.28191213]],[[2455.6,8.14478],[2455.9,4.14143657],[2456.0,4.0717],[2456.2,0.43068713],[2457.7,2.09056072]]]
["bitfinex","ETHUSD",1725494582366,[[2455.0,4.0732],[2454.8,4.07355],[2454.7,0.85394026],[2454.6,1.28191213],[2454.4,4.96161833]],[[2455.6,8.14476],[2455.9,4.14143657],[2456.0,4.0717],[2456.2,0.43068713],[2457.7,2.09056072]]]
["bitfinex","ETHUSD",1725494582565,[[2455.0,4.0732],[2454.9,2.1269846],[2454.8,4.92749026],[2454.7,1.28191213],[2454.5,12.75968639]],[[2455.6,8.14476],[2455.9,4.14143657],[2456.0,4.0717],[2456.2,0.43068713],[2456.6,11.94971672]]]
["bitfinex","ETHUSD",1725494582749,[[2455.0,8.14642],[2454.9,2.1269846],[2454.8,0.85394026],[2454.7,1.28191213],[2454.6,1.70921618]],[[2455.6,4.07232],[2455.8,4.0721],[2455.9,4.14143657],[2456.0,4.0717],[2456.2,0.43068713]]]
["bitfinex","ETHUSD",1725494582923,[[2455.1,4.07312],[2455.0,6.2001846],[2454.9,0.85394026],[2454.8,1.28191213],[2454.7,4.14143657]],[[2455.6,4.07232],[2455.8,4.0721],[2455.9,4.14143657],[2456.2,4.07138],[2456.3,3.0]]]
["bitfinex","ETHUSD",1725494583132,[[2455.2,4.07297],[2455.0,4.07321],[2454.9,0.85394026],[2454.8,1.28191213],[2454.7,9.92444275]],[[2455.7,4.07218],[2455.8,4.0721],[2456.1,4.14143657],[2456.2,4.07138],[2456.3,3.0]]]
["bitfinex","ETHUSD",1725494583442,[[2455.1,2.12676496],[2455.0,0.85394026],[2454.8,1.28191213],[2454.7,8.68556639],[2454.6,2.12670469]],[[2455.6,4.07232],[2455.9,4.14143657],[2456.3,3.0],[2456.4,4.07101],[2456.6,8.16692843]]]
["bitfinex","ETHUSD",1725494583777,[[2454.8,2.12705732],[2454.7,0.85394026],[2454.6,9.42959213],[2454.5,1.70921618],[2454.4,2.12670469]],[[2455.2,4.07299],[2455.4,4.07266],[2455.6,0.407232],[2455.7,8.21364657],[2456.0,4.07173]]]
["bitfinex","ETHUSD",1725494583943,[[2454.8,2.12705732],[2454.7,4.92764026],[2454.6,4.07382],[2454.5,1.28191213],[2454.4,4.54412982]],[[2455.2,4.07299],[2455.4,4.07266],[2455.7,8.21364657],[2455.9,3.0],[2456.0,4.07173]]]
["bitfinex","ETHUSD",1725494584144,[[2454.9,1.41802299],[2454.8,4.07363],[2454.7,0.85394026],[2454.6,1.28191213],[2454.5,5.85065275]],[[2455.4,4.07266],[2455.6,4.07242],[2455.9,11.21332657],[2456.5,4.07099],[2457.2,0.1]]]
["bitfinex","ETHUSD",1725494584330,[[2454.9,2.12695873],[2454.8,4.92750026],[2454.7,1.28191213],[2454.6,4.07386],[2454.5,8.68556639]],[[2455.4,8.1454],[2455.9,11.21332657],[2456.5,4.07099],[2457.2,0.1],[2460.7,9.7624]]]
["bitfinex","ETHUSD",1725494584532,[[2454.8,4.92750026],[2454.6,5.35577213],[2454.5,8.68556639],[2454.0,4.21235983],[2453.9,7.05238657]],[[2455.4,4.07266],[2455.6,4.07243],[2455.8,4.07203],[2455.9,7.14143657],[2456.5,4.07099]]]
["bitfinex","ETHUSD",1725494584876,[[2454.9,1.41798736],[2454.8,4.07356],[2454.7,0.85394026],[2454.6,5.35577213],[2454.5,5.85065275]],[[2455.4,8.14541],[2455.8,4.07203],[2455.9,7.14143657],[2456.5,4.07099],[2462.4,11.11267544]]]
["bitfinex","ETHUSD",1725494585169,[[2455.0,0.54915474],[2454.8,4.07356],[2454.7,0.85394026],[2454.6,5.35577213],[2454.5,5.85065275]],[[2455.3,4.07282],[2455.4,4.07266],[2455.8,4.07203],[2455.9,7.14143657],[2456.5,4.07099]]]
["bitfinex","ETHUSD",1725494585378,[[2455.0,0.54915474],[2454.8,4.07356],[2454.7,0.85394026],[2454.6,5.35577213],[2454.5,8.68556639]],[[2455.3,4.07282],[2455.4,4.07266],[2455.8,4.07203],[2455.9,7.14143657],[2456.5,4.07099]]]
["bitfinex","ETHUSD",1725494585547,[[2455.0,0.54915474],[2454.8,4.07356],[2454.7,0.85394026],[2454.6,5.35577213],[2454.5,5.85065275]],[[2455.3,4.07282],[2455.4,4.07266],[2455.8,4.07203],[2455.9,7.14143657],[2456.5,4.07099]]]
["bitfinex","ETHUSD",1725494586448,[[2455.0,0.54915474],[2454.8,4.07356],[2454.7,0.85394026],[2454.6,5.35577213],[2454.5,8.68556639]],[[2455.3,4.07282],[2455.4,4.07266],[2455.8,4.07203],[2455.9,7.14143657],[2456.5,4.07099]]]
["bitfinex","ETHUSD",1725494586846,[[2455.0,0.54915474],[2454.8,4.07353],[2454.7,0.85394026],[2454.6,1.28191213],[2454.5,12.75964639]],[[2455.6,4.07243],[2455.9,7.14143657],[2456.1,4.07165],[2456.5,4.07099],[2456.7,0.45150075]]]
["bitfinex","ETHUSD",1725494587048,[[2455.1,5.57252007],[2455.0,4.62236474],[2454.9,2.98095378],[2454.8,1.28191213],[2454.7,1.70921618]],[[2455.6,4.07243],[2455.8,4.07209],[2455.9,7.14143657],[2456.1,4.07165],[2456.5,4.07099]]]
["bitfinex","ETHUSD",1725494587243,[[2455.1,5.57252007],[2455.0,4.62236474],[2454.9,2.98095378],[2454.8,1.28191213],[2454.7,1.70921618]],[[2455.9,7.14143657]]]
["bitfinex","ETHUSD",1725494587244,[[2455.1,0.1678439],[2455.0,0.54915474],[2454.9,9.06884683],[2454.8,1.28191213],[2454.7,1.70921618]],[[2455.9,7.07183],[2456.0,4.07177],[2456.3,4.14143657],[2456.7,4.07051],[2457.5,0.42645099]]]
["bitfinex","ETHUSD",1725494587574,[[2455.4,4.07255],[2455.2,3.54435428],[2455.1,1.91890867],[2455.0,1.83106687],[2454.9,12.75903639]],[[2456.0,4.07177],[2456.3,4.14143657],[2456.4,4.07103],[2456.6,0.43068713],[2456.7,4.07051]]]
["bitfinex","ETHUSD",1725494587759,[[2455.5,0.0858677],[2455.4,8.22653977],[2455.3,2.12656686],[2455.2,0.85394026],[2455.1,0.97858455]],[[2456.0,4.07175],[2456.2,4.07143],[2456.3,4.14143657],[2456.4,4.07103],[2456.6,0.43068713]]]
["bitfinex","ETHUSD",1725494588073,[[2455.5,0.0858677],[2455.4,8.14507],[2455.3,0.85394026],[2455.2,1.28191213],[2455.1,6.8292373]],[[2456.2,4.07143],[2456.5,8.21229657],[2456.9,4.50089713],[2457.0,0.45150075],[2457.2,4.0698]]]
["bitfinex","ETHUSD",1725494588371,[[2455.6,4.07231],[2455.5,0.0858677],[2455.4,4.07253],[2455.3,0.85394026],[2455.2,1.28191213]],[[2456.1,4.07153],[2456.2,4.07143],[2456.5,8.21229657],[2456.9,4.50089713],[2457.0,0.45150075]]]
["bitfinex","ETHUSD",1725494588698,[[2455.7,0.08560968],[2455.6,4.07231],[2455.4,4.92647026],[2455.3,1.28191213],[2454.8,2.5543838]],[[2456.1,4.07153],[2456.2,4.07143],[2456.5,8.21229657],[2456.9,4.50089713],[2457.0,0.45150075]]]
["bitfinex","ETHUSD",1725494588870,[[2455.7,0.08560968],[2455.4,4.92647026],[2454.8,2.5543838]],[[2456.1,4.07153],[2456.2,4.07143],[2456.5,8.21229657],[2456.9,4.50089713],[2457.0,0.45150075]]]
["bitfinex","ETHUSD",1725494588871,[[2455.7,0.50140165],[2455.5,2.12638865],[2455.4,8.99901026],[2455.2,1.28191213],[2454.8,2.5543838]],[[2456.0,4.07169],[2456.2,4.07143],[2456.3,4.14143657],[2456.5,4.07086],[2456.9,4.50089713]]]
["bitfinex","ETHUSD",1725494589030,[[2455.7,0.50140165],[2455.4,8.14507],[2455.3,0.85394026],[2455.2,1.28191213],[2455.0,0.54915474]],[[2456.0,4.07169],[2456.2,4.07143],[2456.3,4.14143657],[2456.5,4.07086],[2456.9,4.50089713]]]
["bitfinex","ETHUSD",1725494589224,[[2455.7,0.08560968],[2455.4,8.14509],[2455.3,0.85394026],[2455.2,1.28191213],[2455.1,5.52271437]],[[2456.0,8.14344],[2456.3,4.14143657],[2456.4,3.0],[2456.5,4.07086],[2456.9,4.50089713]]]
["bitfinex","ETHUSD",1725494589426,[[2455.7,0.08560968],[2455.5,2.12648303],[2455.4,4.92647026],[2455.2,8.18969577],[2455.1,2.68780073]],[[2456.0,8.14344],[2456.3,4.14143657],[2456.4,3.0],[2456.5,4.07086],[2456.9,4.50089713]]]
["bitfinex","ETHUSD",1725494589629,[[2455.4,8.99903026],[2455.2,4.11682577],[2455.1,2.68780073],[2454.6,2.98011443],[2454.5,7.61762555]],[[2456.0,8.14346],[2456.3,4.14143657],[2456.4,3.0],[2456.5,4.07086],[2456.9,4.50089713]]]
["bitfinex","ETHUSD",1725494589873,[[2455.8,0.08548068],[2455.5,1.41766217],[2455.4,4.07253],[2455.3,0.85394026],[2455.2,5.35480213]],[[2456.0,8.14346],[2456.3,4.14143657],[2456.4,3.0],[2456.5,4.07086],[2456.7,4.07051]]]
["bitfinex","ETHUSD",1725494590171,[[2455.9,0.0853517],[2455.4,8.14508],[2455.3,0.85394026],[2455.2,4.11682577],[2455.1,2.68780073]],[[2456.0,8.14344],[2456.3,4.14143657],[2456.4,3.0],[2456.5,4.07086],[2456.7,4.07051]]]
["bitfinex","ETHUSD",1725494590368,[[2455.5,2.12651208],[2455.4,8.99902026],[2455.3,4.11682577],[2455.2,1.70921618],[2455.1,3.10723771]],[[2456.0,4.07169],[2456.2,4.07145],[2456.3,4.14143657],[2456.4,3.0],[2456.5,4.07086]]]
["bitfinex","ETHUSD",1725494590666,[[2455.6,2.61595206],[2455.4,4.92647026],[2455.3,4.11682577],[2455.2,5.78209618],[2455.1,3.10723771]],[[2456.0,8.14344],[2456.3,4.14143657],[2456.4,7.07101],[2468.4,1.2535337],[2471.1,20.4155304]]]
["bitfinex","ETHUSD",1725494590845,[[2455.6,1.19829191],[2455.5,4.07239],[2455.4,4.92647026],[2455.3,4.11682577],[2455.2,1.70921618]],[[2456.0,8.14344],[2456.3,4.14143657],[2456.4,7.07101],[2468.4,1.2535337],[2471.1,20.4155304]]]
["bitfinex","ETHUSD",1725494590846,[[2455.6,1.19829191],[2455.5,4.07239],[2455.4,4.92647026],[2455.3,4.11682577],[2455.2,1.70921618]],[[2456.0,4.07169],[2456.2,4.07143],[2456.3,4.14143657],[2456.4,7.07101],[2457.2,4.4640613]]]
["bitfinex","ETHUSD",1725494591033,[[2455.6,1.19829191],[2455.5,4.15382362],[2455.4,4.92647026],[2455.3,4.11682577],[2455.2,1.70921618]],[[2456.0,4.07169],[2456.2,4.07143],[2456.3,4.14143657],[2456.4,3.0],[2456.6,4.07074]]]
["bitfinex","ETHUSD",1725494591235,[[2455.6,1.19829191],[2455.5,5.00776388],[2455.4,8.18963591],[2455.3,1.70921618],[2454.7,10.05376443]],[[2456.0,4.07169],[2456.2,4.07143],[2456.3,4.14143657],[2456.4,3.0],[2456.6,4.07074]]]
["bitfinex","ETHUSD",1725494591430,[[2455.7,1.41761229],[2455.6,1.19829191],[2455.5,5.00776388],[2455.4,5.35444213],[2455.3,1.70921618]],[[2456.0,4.07169],[2456.2,4.07143],[2456.3,4.14143657],[2456.4,3.0],[2456.6,4.07074]]]
["bitfinex","ETHUSD",1725494591638,[[2455.6,1.19829191],[2455.5,5.00776388],[2455.4,8.18964128],[2455.3,1.70921618],[2455.0,4.62244474]],[[2456.0,4.07169],[2456.2,4.07143],[2456.3,4.14143657],[2456.4,3.0],[2456.5,4.07087]]]
["bitfinex","ETHUSD",1725494591834,[[2455.8,0.08548068],[2455.7,2.03823286],[2455.6,1.11255323],[2455.5,5.00776388],[2455.4,8.18964128]],[[2456.0,4.07169],[2456.2,4.07143],[2456.3,4.14143657],[2456.4,3.0],[2456.5,4.07087]]]
["bitfinex","ETHUSD",1725494592043,[[2455.7,0.70621526],[2455.6,1.11255323],[2455.5,4.92633026],[2455.4,8.18964128],[2454.7,10.05376443]],[[2456.0,4.07169],[2456.2,4.07143],[2456.3,4.14143657],[2456.4,3.0],[2456.5,4.07087]]]
["bitfinex","ETHUSD",1725494592242,[[2455.9,0.0853517],[2455.7,0.62060558],[2455.6,1.11255323],[2455.5,4.92633026],[2455.4,8.18964128]],[[2456.0,4.07169],[2456.2,4.07143],[2456.3,4.14143657],[2456.4,3.0],[2456.5,4.07087]]]
["bitfinex","ETHUSD",1725494592479,[[2455.8,0.08548068],[2455.7,0.62060558],[2455.6,1.11255323],[2455.5,4.92633026],[2455.4,5.35444213]],[[2456.0,4.07169],[2456.2,4.07143],[2456.4,3.0],[2456.5,8.21230657],[2460.7,10.0]]]
["bitfinex","ETHUSD",1725494592679,[[2455.9,0.0853517],[2455.7,0.62060558],[2455.6,1.11255323],[2455.5,4.92633026],[2455.4,5.35444213]],[[2456.0,4.07169],[2456.2,4.07143],[2456.4,3.0],[2456.5,8.21230657],[2457.0,7.92150075]]]
["bitfinex","ETHUSD",1725494593170,[[2455.9,0.0853517],[2455.7,0.62060558],[2455.6,1.19398692],[2455.5,4.92633026],[2455.4,1.28191213]],[[2456.0,4.07169],[2456.2,4.07143],[2456.4,3.0],[2456.5,8.21230657],[2457.0,7.92150075]]]
["bitfinex","ETHUSD",1725494593396,[[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,4.07239],[2455.4,1.28191213],[2455.0,2.55867479]],[[2456.0,4.07169],[2456.2,4.07143],[2456.4,3.0],[2456.5,8.21230657],[2457.0,7.92150075]]]
["bitfinex","ETHUSD",1725494593601,[[2455.9,0.0853517],[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,4.07239],[2455.4,1.28191213]],[[2456.0,8.14346],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052],[2457.0,7.92150075]]]
["bitfinex","ETHUSD",1725494593787,[[2455.8,0.08548068],[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,5.35430213],[2455.4,1.70921618]],[[2456.0,4.07169],[2456.2,4.07145],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494594010,[[2455.9,0.0853517],[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,9.42669213],[2455.4,1.70921618]],[[2456.0,4.07169],[2456.2,4.07145],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494594180,[[2455.9,0.0853517],[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,5.35430213],[2455.4,1.70921618]],[[2456.0,4.07169],[2456.2,4.07145],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494594373,[[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,5.35430213],[2455.4,1.70921618],[2455.3,6.20491899]],[[2456.0,4.07169],[2456.2,4.07145],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494594681,[[2455.8,1.5031457],[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,5.35430213],[2455.4,1.70921618]],[[2456.0,4.07169],[2456.2,4.07145],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494594886,[[2455.8,0.08548068],[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,5.35430213],[2455.4,1.70921618]],[[2456.0,4.07169],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052],[2458.1,2.08423742]]]
["bitfinex","ETHUSD",1725494595288,[[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,5.35430213],[2455.4,1.70921618],[2455.0,10.17546034]],[[2456.0,4.07169],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494595289,[[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,5.35430213],[2455.4,1.70921618],[2455.0,10.17546034]],[[2456.0,4.07169],[2456.2,4.07144],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494595487,[[2455.9,0.0853517],[2455.8,1.41769694],[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,5.35430213]],[[2456.0,4.07169],[2456.2,4.07144],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494595787,[[2455.9,0.0848968],[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,5.35430213],[2454.1,4.3238065]],[[2456.0,4.07169],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052],[2458.1,2.08423742]]]
["bitfinex","ETHUSD",1725494596116,[[2455.9,0.0848968],[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,5.35430213],[2455.1,0.97858455]],[[2456.0,4.07169],[2456.2,4.07144],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494596317,[[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,5.35430213],[2455.1,4.5220701],[2455.0,6.63197479]],[[2456.0,4.07169],[2456.2,4.07145],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494596476,[[2455.9,0.0848968],[2455.8,1.41768938],[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,5.35430213]],[[2456.0,4.07169],[2456.1,4.0715],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494596673,[[2455.8,0.08502578],[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,5.35430213],[2451.4,7.08646185]],[[2456.0,4.07169],[2456.1,4.0715],[2456.4,7.07103],[2456.5,4.14143657],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494596877,[[2455.9,0.0848968],[2455.7,0.62060558],[2455.6,0.85394026],[2455.5,5.35430213],[2454.7,7.07365]],[[2456.0,4.07169],[2456.1,4.0715],[2456.3,4.14143657],[2456.4,7.07103],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494597083,[[2455.9,0.0848968],[2455.6,0.85394026],[2455.5,5.35430213],[2454.7,7.07365],[2454.4,7.38]],[[2456.0,4.07169],[2456.1,4.0715],[2456.3,4.14143657],[2456.4,7.07103],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494597322,[[2455.6,0.85394026],[2455.5,5.35430213],[2455.3,6.20914711],[2455.0,6.63704853],[2454.8,2.99103995]],[[2455.9,4.07184],[2456.1,4.0715],[2456.3,4.14143657],[2456.4,7.07103],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494597518,[[2455.7,3.54427263],[2455.6,1.64568612],[2455.5,5.35430213],[2455.3,6.20914711],[2455.0,6.63704853]],[[2455.9,4.07184],[2456.1,4.0715],[2456.3,4.14143657],[2456.4,7.07103],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494597722,[[2455.8,1.41770905],[2455.6,1.64568612],[2455.5,5.35430213],[2455.3,6.20914711],[2455.0,6.63704853]],[[2455.9,4.07184],[2456.1,4.0715],[2456.3,4.14143657],[2456.4,7.07103],[2456.7,4.07052]]]
["bitfinex","ETHUSD",1725494598520,[[2455.8,1.41770905],[2455.6,0.85394026],[2455.5,1.28191213],[2455.3,2.13645711],[2455.1,8.5951001]],[[2455.9,8.14368],[2456.1,4.14143657],[2456.4,7.07103],[2456.7,4.07052],[2456.9,0.43068713]]]
["bitfinex","ETHUSD",1725494598702,[[2455.4,0.85394026],[2455.3,1.28191213],[2455.2,1.70921618],[2455.1,2.13645711],[2454.9,3.54348555]],[[2455.9,8.14368],[2456.1,4.14143657],[2456.4,7.07103]]]
["bitfinex","ETHUSD",1725494598703,[[2455.4,0.85394026],[2455.3,1.28191213],[2455.2,1.70921618],[2455.1,2.13645711],[2454.9,3.54348555]],[[2455.5,4.07249],[2455.9,4.14143657],[2456.1,4.07151],[2456.3,7.77268713],[2456.4,11.66396732]]]
["bitfinex","ETHUSD",1725494598900,[[2455.4,3.54469953],[2455.3,0.85394026],[2455.2,1.28191213],[2455.1,1.70921618],[2455.0,2.13645711]],[[2455.5,8.14498],[2455.7,8.21361657],[2456.1,7.07151],[2456.3,7.77268713],[2456.4,19.13396732]]]
["bitfinex","ETHUSD",1725494599094,[[2455.4,3.54469953],[2455.3,0.85394026],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,2.13645711]],[[2455.5,8.14498],[2455.7,8.21361657],[2456.1,7.07151],[2456.3,7.77268713],[2456.4,16.13396732]]]
["bitfinex","ETHUSD",1725494599290,[[2455.4,1.41787981],[2455.2,0.85394026],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,2.13645711]],[[2455.5,8.14498],[2455.9,8.21335657],[2456.1,7.07151],[2456.3,7.77268713],[2456.4,11.99253075]]]
["bitfinex","ETHUSD",1725494599628,[[2455.4,3.54469449],[2455.3,0.85394026],[2455.2,1.28191213],[2455.1,1.70921618],[2455.0,2.13645711]],[[2455.5,4.07249],[2455.6,4.07237],[2455.9,8.21335657],[2456.1,7.07151],[2456.3,7.342]]]
["bitfinex","ETHUSD",1725494600124,[[2455.4,3.54469449],[2455.3,0.85394026],[2455.2,1.28191213],[2455.0,1.70921618],[2454.9,10.28318711]],[[2455.5,4.07249],[2455.6,4.07237],[2455.9,8.21335657],[2456.1,7.07151],[2456.3,7.342]]]
["bitfinex","ETHUSD",1725494600484,[[2455.4,3.54469449],[2455.3,0.85394026],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,10.28318711]],[[2455.5,4.07249],[2455.6,4.07237],[2455.9,8.21335657],[2456.1,7.07151],[2456.3,7.342]]]
["bitfinex","ETHUSD",1725494600991,[[2455.4,3.54469449],[2455.3,0.85394026],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.20979711]],[[2455.5,8.14498],[2455.9,8.21335657],[2456.1,7.07151],[2456.3,7.342],[2456.5,0.43068713]]]
["bitfinex","ETHUSD",1725494601319,[[2455.4,1.41787981],[2455.2,0.85394026],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.20979711]],[[2455.5,8.14498],[2455.9,8.21335657],[2456.1,7.07151],[2456.3,7.342],[2456.5,0.43068713]]]
["bitfinex","ETHUSD",1725494601523,[[2455.4,1.41787981],[2455.2,0.85394026],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.20979711]],[[2455.5,4.07249],[2455.6,4.07245],[2455.9,8.21335657],[2456.1,7.07151],[2456.3,7.342]]]
["bitfinex","ETHUSD",1725494601728,[[2455.2,0.85394026],[2455.0,1.28191213],[2454.9,9.85594618],[2454.8,2.13645711],[2454.3,5.99103995]],[[2455.5,4.07249],[2455.6,4.07245],[2455.9,8.21335657],[2456.1,7.07151],[2456.3,7.342]]]
["bitfinex","ETHUSD",1725494601931,[[2455.3,3.544791],[2455.1,0.85394026],[2455.0,1.28191213],[2454.9,5.78255618],[2454.8,2.13645711]],[[2455.6,4.07245],[2455.9,8.21335657],[2456.1,7.07151],[2456.3,7.342]]]
["bitfinex","ETHUSD",1725494601932,[[2455.3,3.544791],[2455.1,0.85394026],[2455.0,1.28191213],[2454.9,5.78255618],[2454.8,2.13645711]],[[2455.4,4.07265],[2455.6,4.07245],[2455.9,8.21335657],[2456.1,7.07151],[2456.3,7.342]]]
["bitfinex","ETHUSD",1725494602133,[[2455.3,1.4179164],[2455.1,0.85394026],[2455.0,1.28191213],[2454.9,5.78255618],[2454.8,2.13645711]],[[2455.4,4.07265],[2455.5,4.07249],[2455.9,8.21335657],[2456.1,7.07151],[2456.3,7.342]]]
["bitfinex","ETHUSD",1725494602434,[[2455.3,1.50358726],[2455.1,0.85394026],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,6.21008711]],[[2455.4,4.07265],[2455.5,4.07249],[2455.8,4.07201],[2455.9,4.14143657],[2456.1,7.07151]]]
["bitfinex","ETHUSD",1725494603215,[[2455.3,1.50358726],[2455.1,0.85394026],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,6.21008711]],[[2455.4,4.07265],[2455.5,4.07249],[2455.8,11.54201],[2455.9,4.14143657],[2456.1,19.29151]]]
["bitfinex","ETHUSD",1725494603523,[[2455.3,1.50358726],[2455.2,0.85394026],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,6.21008711]],[[2455.4,4.07265],[2455.5,4.07249],[2455.8,11.54201],[2455.9,4.14143657],[2456.1,19.29151]]]
["bitfinex","ETHUSD",1725494603524,[[2455.3,1.50358726],[2455.2,0.85394026],[2455.0,1.28191213],[2454.9,5.78266618],[2454.8,6.21008711]],[[2455.4,4.07265],[2455.5,4.07249],[2455.8,11.54201],[2455.9,4.14143657],[2456.1,19.29151]]]
["bitfinex","ETHUSD",1725494603831,[[2455.3,0.08567086],[2455.1,0.85394026],[2455.0,1.28191213],[2454.9,4.07345],[2454.8,5.78284618]],[[2455.4,4.07265],[2455.5,4.07249],[2455.8,11.54201],[2455.9,4.14143657],[2456.1,19.29151]]]
["bitfinex","ETHUSD",1725494604182,[[2455.1,0.85394026],[2455.0,1.28191213],[2454.9,4.07345],[2454.8,5.78284618],[2453.6,4.25284817]],[[2455.4,4.07265],[2455.5,4.07249],[2455.8,11.54201],[2455.9,4.14143657],[2456.1,19.29151]]]
["bitfinex","ETHUSD",1725494604397,[[2455.2,3.630664],[2455.1,1.4748705],[2455.0,1.28191213],[2454.9,4.07345],[2454.8,5.78284618]],[[2455.4,4.07265],[2455.5,4.07249],[2455.8,11.54201],[2455.9,4.14143657],[2456.1,19.29151]]]
["bitfinex","ETHUSD",1725494604631,[[2455.2,0.0857999],[2455.1,1.4748705],[2455.0,1.28191213],[2454.9,4.07345],[2454.8,5.78284618]],[[2455.4,4.07265],[2455.5,4.07249],[2455.8,11.54201],[2455.9,4.14143657],[2456.1,19.29151]]]
["bitfinex","ETHUSD",1725494605131,[[2455.2,0.0857999],[2455.1,1.4748705],[2455.0,1.28191213],[2454.9,5.78266618],[2454.8,4.07363]],[[2455.4,4.07265],[2455.5,4.07249],[2455.8,11.54201],[2455.9,4.14143657],[2456.1,19.29151]]]
["bitfinex","ETHUSD",1725494605281,[[2455.3,1.41789444],[2455.2,0.0857999],[2455.1,1.4748705],[2455.0,1.28191213],[2454.9,5.78266618]],[[2455.4,4.07265],[2455.5,4.07249],[2455.8,11.54201],[2455.9,4.14143657],[2456.1,19.29151]]]
["bitfinex","ETHUSD",1725494605486,[[2455.2,0.0857999],[2455.1,1.4748705],[2455.0,1.28191213],[2454.9,4.07345],[2454.8,5.78284618]],[[2455.4,4.07265],[2455.5,4.07249],[2455.8,11.54201],[2455.9,4.14143657],[2456.1,19.29151]]]
["bitfinex","ETHUSD",1725494605710,[[2455.3,0.08567086],[2455.1,1.4748705],[2454.9,1.28191213],[2454.8,5.78278618],[2454.5,6.7051851]],[[2455.4,4.07265],[2455.5,4.07249],[2455.8,11.54201],[2455.9,4.14143657],[2456.1,19.29151]]]
["bitfinex","ETHUSD",1725494605931,[[2455.3,0.08567086],[2455.0,0.85394026],[2454.9,1.28191213],[2454.8,1.70921618],[2454.5,2.56374853]],[[2455.4,8.959944],[2455.5,4.14143657],[2455.8,11.54201],[2456.1,15.65068713],[2456.4,4.14143657]]]
["bitfinex","ETHUSD",1725494606081,[[2454.6,0.85394026],[2454.4,2.99112831],[2454.2,2.20741737],[2454.0,6.63860853],[2453.9,3.54348555]],[[2455.4,5.24670188],[2455.5,4.14143657],[2455.6,4.07233],[2455.7,7.342],[2455.8,7.47]]]
["bitfinex","ETHUSD",1725494606282,[[2454.4,0.85434725],[2454.3,4.11860979],[2454.2,5.78383618],[2454.0,6.21131711],[2453.8,2.56374853]],[[2454.8,4.07373],[2455.1,4.14143657],[2455.2,4.073],[2455.3,3.98068713],[2455.4,4.81601475]]]
["bitfinex","ETHUSD",1725494606536,[[2454.5,1.41831282],[2454.3,0.85434725],[2454.2,5.35653213],[2454.1,1.70921618],[2454.0,6.21130711]],[[2454.8,4.07373],[2455.1,4.14143657],[2455.2,4.073],[2455.3,3.98068713],[2455.4,4.81601475]]]
["bitfinex","ETHUSD",1725494606537,[[2454.5,1.41831282],[2454.3,0.85434725],[2454.2,5.35653213],[2454.1,1.70921618],[2454.0,6.21130711]],[[2454.7,4.0739],[2454.8,4.07373],[2455.1,11.61143657],[2455.2,4.073],[2455.3,15.77]]]
["bitfinex","ETHUSD",1725494606699,[[2454.4,1.93002657],[2454.3,4.07447],[2454.2,5.35653213],[2454.1,1.70921618],[2454.0,2.13645711]],[[2454.8,4.07373],[2455.0,4.07343],[2455.1,11.61143657],[2455.2,4.073],[2455.3,15.77]]]
["bitfinex","ETHUSD",1725494606900,[[2454.5,3.5458936],[2454.4,6.00425657],[2454.2,5.35644213],[2454.1,1.70921618],[2454.0,2.13645711]],[[2455.1,11.61143657],[2455.3,15.22],[2455.4,4.887204],[2455.8,0.43068713],[2456.5,4.07093]]]
["bitfinex","ETHUSD",1725494607099,[[2454.6,3.54579234],[2454.4,6.00425657],[2454.3,1.28191213],[2454.2,5.78377618],[2454.1,2.13467296]],[[2455.0,7.07347],[2455.1,7.47],[2455.3,19.36143657],[2455.4,4.887204],[2455.8,0.43068713]]]
["bitfinex","ETHUSD",1725494607313,[[2454.4,6.00425657],[2454.3,1.28191213],[2454.2,5.78377618],[2454.1,2.13467296],[2453.9,4.14143657]],[[2454.9,4.07362],[2455.0,7.07347],[2455.1,7.47],[2455.3,20.43427657],[2455.4,0.814514]]]
["bitfinex","ETHUSD",1725494607548,[[2454.5,4.2743063],[2454.4,6.00425657],[2454.3,1.28191213],[2454.2,5.78377618],[2454.1,2.13467296]],[[2454.9,4.07362],[2455.0,7.07347],[2455.1,7.47],[2455.3,20.43427657],[2455.4,0.814514]]]
["bitfinex","ETHUSD",1725494607750,[[2454.5,0.72861687],[2454.4,10.07848657],[2454.3,1.28191213],[2454.2,1.70921618],[2454.1,2.13467296]],[[2454.9,4.07362],[2455.0,7.07347],[2455.1,7.47],[2455.3,20.43427657],[2455.4,0.814514]]]
["bitfinex","ETHUSD",1725494607949,[[2454.6,3.5456515],[2454.5,5.65709412],[2454.4,5.19404602],[2454.2,5.78372618],[2454.1,2.13467296]],[[2454.9,4.07362],[2455.0,3.0],[2455.1,11.54316],[2455.3,20.43427657],[2455.4,0.814514]]]
["bitfinex","ETHUSD",1725494608151,[[2454.5,4.80274687],[2454.4,1.93002657],[2454.3,4.1183667],[2454.2,5.78372618],[2454.1,2.13467296]],[[2454.9,4.07362],[2455.0,3.0],[2455.1,11.54316],[2455.3,20.43427657],[2455.4,0.814514]]]
["bitfinex","ETHUSD",1725494608440,[[2454.5,4.80274687],[2454.4,1.93002657],[2454.3,5.35638213],[2454.1,1.70921618],[2454.0,6.20962296]],[[2455.0,3.0],[2455.1,11.54316],[2455.3,20.43427657],[2455.4,0.814514]]]
["bitfinex","ETHUSD",1725494608441,[[2454.5,4.80274687],[2454.4,1.93002657],[2454.3,5.35638213],[2454.1,1.70921618],[2454.0,6.20962296]],[[2455.0,3.0],[2455.1,15.61647],[2455.3,16.36143657],[2455.4,0.814514],[2455.5,4.07257]]]
["bitfinex","ETHUSD",1725494608743,[[2454.6,0.67327734],[2454.5,4.80274687],[2454.4,0.85434725],[2454.3,5.35638213],[2454.2,2.83651217]],[[2454.9,4.07352],[2455.0,7.07347],[2455.1,7.47],[2455.3,16.36143657],[2455.4,4.887204]]]
["bitfinex","ETHUSD",1725494608931,[[2454.6,0.67327734],[2454.5,4.80268687],[2454.4,0.85434725],[2454.3,8.1927843],[2454.2,1.70921618]],[[2455.0,7.07347],[2455.1,7.47],[2455.2,4.0731],[2455.3,16.36143657],[2455.4,0.814514]]]
["bitfinex","ETHUSD",1725494609133,[[2454.6,0.67327734],[2454.5,0.72861687],[2454.4,0.85434725],[2454.3,8.1927843],[2454.1,5.78389618]],[[2455.0,7.07344],[2455.1,7.47],[2455.3,16.36143657],[2455.4,0.814514],[2456.1,4.294]]]
["bitfinex","ETHUSD",1725494609302,[[2454.5,0.72861687],[2454.3,4.92870725],[2454.2,4.1184243],[2454.1,1.70921618],[2453.7,10.01257811]],[[2454.8,4.07365],[2455.0,7.07344],[2455.1,7.47],[2455.3,20.43427657],[2455.4,1.24520113]]]
["bitfinex","ETHUSD",1725494609736,[[2454.5,0.72861687],[2454.3,4.92870725],[2454.2,4.1184243],[2454.1,1.70921618],[2453.9,10.35115953]],[[2454.8,4.07365],[2455.0,7.07344],[2455.1,7.47],[2455.3,20.43427657],[2455.4,1.24520113]]]
["bitfinex","ETHUSD",1725494610099,[[2454.5,0.72861687],[2454.3,4.92870725],[2454.2,4.1184243],[2454.0,1.70921618],[2453.9,10.35115953]],[[2454.8,4.07365],[2455.0,7.07344],[2455.1,7.47],[2455.3,20.43427657],[2455.4,0.814514]]]
["bitfinex","ETHUSD",1725494610302,[[2454.5,0.72861687],[2454.3,4.07436],[2454.2,0.85434725],[2454.1,4.1184243],[2454.0,1.70921618]],[[2454.8,4.07365],[2455.0,7.07344],[2455.1,7.47],[2455.3,20.43427657],[2455.4,0.814514]]]
["bitfinex","ETHUSD",1725494610547,[[2454.5,0.72861687],[2454.3,4.92870725],[2454.1,4.1184243],[2454.0,1.70921618],[2452.5,4.25284817]],[[2454.8,4.07365],[2455.0,7.07344],[2455.1,7.47],[2455.3,20.43427657],[2455.4,0.814514]]]
["bitfinex","ETHUSD",1725494610748,[[2454.5,0.72861687],[2454.3,4.07436],[2454.2,0.85434725],[2454.1,4.1184243],[2454.0,1.70921618]],[[2454.8,4.07365],[2455.0,7.07344],[2455.1,7.47],[2455.3,20.43427657],[2455.4,0.814514]]]
["bitfinex","ETHUSD",1725494611043,[[2454.5,0.72861687],[2454.4,4.07428],[2454.3,4.92870725],[2454.2,4.1184243],[2454.0,1.70921618]],[[2454.9,4.0735],[2455.0,7.07344],[2455.1,7.47],[2455.3,20.43427657],[2455.4,0.814514]]]
["bitfinex","ETHUSD",1725494611356,[[2454.5,4.80274687],[2454.3,4.92870725],[2454.2,1.28191213],[2454.1,4.54572835],[2454.0,6.20963296]],[[2455.0,7.07344],[2455.1,7.47],[2455.2,4.0731],[2455.3,16.36143657],[2455.4,0.814514]]]
["bitfinex","ETHUSD",1725494611654,[[2454.5,4.80274687],[2454.3,4.92870725],[2454.2,4.1184243],[2454.1,1.70921618],[2454.0,6.20963296]],[[2455.0,11.14688],[2455.1,7.47],[2455.3,16.36143657],[2455.4,4.887174],[2455.8,4.07215]]]
["bitfinex","ETHUSD",1725494611824,[[2454.5,4.80274687],[2454.3,4.92870725],[2454.2,1.28191213],[2454.1,2.83651217],[2454.0,5.78417618]],[[2455.0,11.14688],[2455.1,7.47],[2455.3,16.36143657],[2455.4,4.887174],[2455.8,4.07215]]]
["bitfinex","ETHUSD",1725494612153,[[2454.5,4.80274687],[2454.3,4.92870725],[2454.2,1.28191213],[2454.1,4.54572835],[2454.0,4.07496]],[[2455.0,7.07344],[2455.1,7.47],[2455.2,4.07311],[2455.3,16.36143657],[2455.4,4.887174]]]
["bitfinex","ETHUSD",1725494612455,[[2454.6,0.48027469],[2454.5,4.80274687],[2454.3,0.85434725],[2454.2,1.28191213],[2454.1,6.91128217]],[[2455.1,7.47],[2455.2,8.14626],[2455.3,16.36143657],[2455.4,0.814514],[2455.6,4.07241]]]
["bitfinex","ETHUSD",1725494612652,[[2454.6,0.48027469],[2454.5,4.07413],[2454.3,0.85434725],[2454.2,4.1184243],[2454.1,5.78398618]],[[2455.1,11.54329],[2455.2,4.07311],[2455.3,16.36143657],[2455.5,4.07251],[2455.7,7.342]]]
["bitfinex","ETHUSD",1725494612862,[[2454.6,4.55422469],[2454.5,4.07413],[2454.3,0.85434725],[2454.2,4.1184243],[2454.1,9.92542275]],[[2455.1,7.47],[2455.2,4.07311],[2455.3,19.36143657],[2455.5,4.07251],[2455.7,7.342]]]
["bitfinex","ETHUSD",1725494613063,[[2454.6,4.55422469],[2454.5,4.07413],[2454.4,0.85434725],[2454.3,1.28191213],[2454.2,8.62033835]],[[2455.1,7.47],[2455.2,4.07309],[2455.3,15.22],[2455.4,4.07278],[2455.5,4.14143657]]]
["bitfinex","ETHUSD",1725494613359,[[2454.7,4.07379],[2454.6,0.48027469],[2454.5,4.07403],[2454.4,0.85434725],[2454.3,4.1184243]],[[2455.1,7.47],[2455.2,4.07309],[2455.3,15.22],[2455.4,4.07276],[2455.5,4.14143657]]]
["bitfinex","ETHUSD",1725494613519,[[2454.7,4.07379],[2454.6,0.48027469],[2454.5,4.92837725],[2454.4,1.28191213],[2454.3,2.83651217]],[[2455.1,7.47],[2455.2,4.07309],[2455.3,15.22],[2455.4,4.07276],[2455.5,4.14143657]]]
["bitfinex","ETHUSD",1725494613719,[[2454.9,4.0734],[2454.8,0.08146814],[2454.6,0.48027469],[2454.5,4.99578382],[2454.4,8.1926843]],[[2455.1,7.47],[2455.3,12.22],[2455.4,4.07276],[2455.6,4.07244],[2455.7,11.48343657]]]
["bitfinex","ETHUSD",1725494613930,[[2455.0,0.41548681],[2454.9,4.0734],[2454.7,4.0737],[2454.6,1.33462194],[2454.5,8.25986087]],[[2455.4,8.14555],[2455.6,7.47],[2455.7,11.48343657],[2455.9,12.22],[2456.3,0.14670199]]]
["bitfinex","ETHUSD",1725494614157,[[2455.0,0.41548681],[2454.9,4.0734],[2454.7,4.0737],[2454.6,1.33462194],[2454.5,8.25986087]],[[2455.4,8.14555],[2455.6,7.47],[2455.7,11.48343657],[2455.9,12.22],[2456.3,0.54094329]]]
["bitfinex","ETHUSD",1725494614617,[[2455.0,0.41548681],[2454.9,4.0734],[2454.7,4.0737],[2454.6,1.33462194],[2454.5,4.1184243]],[[2455.4,8.14555],[2455.6,7.47],[2455.7,11.48343657],[2455.9,12.22],[2456.3,0.54094329]]]
["bitfinex","ETHUSD",1725494614819,[[2455.0,0.41548681],[2454.9,8.14678],[2454.8,0.08146123],[2454.7,0.85434725],[2454.6,1.76218682]],[[2455.4,4.07276],[2455.6,11.54245],[2455.7,11.48343657],[2455.9,12.22],[2456.3,0.54094329]]]
["bitfinex","ETHUSD",1725494615038,[[2455.0,0.41548681],[2454.7,4.92806725],[2454.6,0.48027469],[2454.5,8.25986087],[2453.8,10.60263595]],[[2455.4,4.07275],[2455.6,10.47],[2455.7,11.48343657],[2455.9,12.22],[2456.3,0.54094329]]]
["bitfinex","ETHUSD",1725494615241,[[2454.8,6.28204807],[2454.7,4.92806725],[2454.6,1.76218682],[2454.5,2.83651217],[2454.4,5.78350618]],[[2455.4,4.07275],[2455.6,14.54245],[2455.7,11.48343657],[2455.9,12.22],[2456.3,0.54094329]]]
["bitfinex","ETHUSD",1725494615445,[[2454.9,4.07348],[2454.8,0.08146119],[2454.7,4.92806725],[2454.6,1.76218682],[2454.5,2.83651217]],[[2455.4,4.07275],[2455.6,14.54245],[2455.7,11.48343657],[2455.9,12.22],[2456.3,0.54094329]]]
["bitfinex","ETHUSD",1725494615645,[[2454.9,4.07348],[2454.8,0.08146119],[2454.7,4.92806725],[2454.6,4.59869899],[2454.5,1.70921618]],[[2455.4,4.07275],[2455.6,14.54245],[2455.7,11.48343657],[2455.9,12.22],[2456.3,0.54094329]]]
["bitfinex","ETHUSD",1725494615826,[[2454.9,4.07348],[2454.8,0.08146119],[2454.7,4.92806725],[2454.6,1.76218682],[2454.5,2.83651217]],[[2455.4,4.07275],[2455.6,14.54245],[2455.7,11.48343657],[2455.9,12.22],[2456.3,0.54094329]]]
["bitfinex","ETHUSD",1725494616025,[[2454.9,4.07348],[2454.8,0.08146119],[2454.7,4.92806725],[2454.6,1.76218682],[2454.5,2.83651217]],[[2455.4,4.07274],[2455.6,10.47],[2455.7,11.48343657],[2455.9,12.22],[2456.3,0.54094329]]]
["bitfinex","ETHUSD",1725494616259,[[2454.7,8.14738],[2454.6,1.33462194],[2454.5,4.1184243],[2453.8,10.60263595],[2453.1,0.14245989]],[[2455.3,4.07292],[2455.4,4.07274],[2455.6,10.47],[2455.7,11.48343657],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494616569,[[2454.8,5.10323145],[2454.7,4.07366],[2454.6,1.33462194],[2454.5,4.1184243],[2454.1,14.45479]],[[2455.3,4.07292],[2455.4,4.07274],[2455.6,10.47],[2455.7,11.48343657],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494616751,[[2454.8,5.10323145],[2454.7,4.07366],[2454.6,1.33462194],[2454.5,4.1184243],[2454.3,4.14143657]],[[2455.3,4.07292],[2455.4,4.07274],[2455.6,10.47],[2455.7,11.48343657],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494617066,[[2454.9,0.0869178],[2454.8,5.10323145],[2454.7,4.07366],[2454.6,1.33462194],[2454.5,4.1184243]],[[2455.4,4.07274],[2455.6,14.54245],[2455.7,11.48343657],[2455.9,12.22],[2470.3,10.20805632]]]
["bitfinex","ETHUSD",1725494617275,[[2454.9,0.0869178],[2454.8,5.10323145],[2454.7,4.92800725],[2454.6,4.59869899],[2454.1,17.0129515]],[[2455.4,4.07274],[2455.6,14.54245],[2455.7,11.48343657],[2455.9,12.22],[2470.3,10.20805632]]]
["bitfinex","ETHUSD",1725494617560,[[2454.9,0.0869178],[2454.8,5.10323145],[2454.7,4.92800725],[2454.6,0.48027469],[2454.5,4.1184243]],[[2455.4,8.14552],[2455.6,10.47],[2455.7,11.48343657],[2455.9,12.22],[2463.5,11.88261956]]]
["bitfinex","ETHUSD",1725494617761,[[2454.9,0.0869178],[2454.8,5.10323145],[2454.7,4.92800725],[2454.6,0.48027469],[2454.5,1.28191213]],[[2455.4,8.14552],[2455.6,10.47],[2455.7,11.48343657],[2455.9,12.22],[2463.5,11.88261956]]]
["bitfinex","ETHUSD",1725494617963,[[2454.9,4.1603478],[2454.8,5.10323145],[2454.7,0.85434725],[2454.6,0.48027469],[2454.5,1.28191213]],[[2455.4,4.07274],[2455.6,14.54244],[2455.7,11.48343657],[2455.9,12.22],[2456.3,0.3942413]]]
["bitfinex","ETHUSD",1725494618127,[[2455.0,4.07327],[2454.9,4.1603478],[2454.8,0.94820019],[2454.7,0.85434725],[2454.6,4.59829103]],[[2455.5,4.07249],[2455.6,14.54244],[2455.7,11.48071857],[2455.9,12.22],[2456.0,4.07173]]]
["bitfinex","ETHUSD",1725494618456,[[2455.1,0.82336178],[2455.0,4.07327],[2454.9,4.1603478],[2454.8,0.94820019],[2454.7,0.85434725]],[[2455.5,4.07249],[2455.6,14.54244],[2455.7,11.48071857],[2455.9,16.29183],[2456.3,0.82492843]]]
["bitfinex","ETHUSD",1725494618621,[[2455.1,0.91002144],[2455.0,4.07327],[2454.8,0.94820019],[2454.7,4.92802725],[2454.2,4.07448]],[[2455.5,4.07249],[2455.6,14.54244],[2455.7,11.48071857],[2455.9,16.29183],[2456.3,0.82492843]]]
["bitfinex","ETHUSD",1725494618822,[[2455.1,0.91002144],[2455.0,4.07327],[2454.8,0.94820019],[2454.7,4.92802725],[2454.3,2.13180125]],[[2455.4,4.07268],[2455.5,4.07249],[2455.6,10.47],[2455.7,11.48071857],[2455.9,16.29183]]]
["bitfinex","ETHUSD",1725494619018,[[2455.1,0.91002144],[2455.0,4.07327],[2454.8,0.94820019],[2454.7,4.92802725],[2454.4,2.13180125]],[[2455.4,4.07268],[2455.5,4.07249],[2455.6,10.47],[2455.7,11.48071857],[2455.9,16.29183]]]
["bitfinex","ETHUSD",1725494619364,[[2455.1,0.91002144],[2455.0,4.07327],[2454.8,0.94820019],[2454.7,4.92802725],[2454.6,4.59826152]],[[2455.4,4.07268],[2455.5,4.07249],[2455.6,10.47],[2455.7,11.48071857],[2455.9,16.29183]]]
["bitfinex","ETHUSD",1725494619539,[[2455.1,0.91002144],[2455.0,4.07327],[2454.8,0.94820019],[2454.7,4.92802725],[2454.6,4.5982598]],[[2455.4,4.07268],[2455.5,4.07249],[2455.6,10.47],[2455.7,11.48071857],[2455.9,16.29183]]]
["bitfinex","ETHUSD",1725494619723,[[2455.1,0.91002144],[2455.0,4.07327],[2454.8,1.80254744],[2454.7,4.07368],[2454.6,1.76218682]],[[2455.4,4.07268],[2455.5,4.07249],[2455.6,10.47],[2455.7,11.48071857],[2455.9,16.29183]]]
["bitfinex","ETHUSD",1725494620128,[[2455.1,0.91002144],[2455.0,4.07327],[2454.8,5.02185019],[2454.7,0.85434725],[2454.6,1.76218682]],[[2455.4,4.07268],[2455.5,4.07249],[2455.6,10.47],[2455.7,11.48071857],[2455.9,16.29183]]]
["bitfinex","ETHUSD",1725494620645,[[2455.1,0.91002144],[2455.0,8.1465],[2454.8,0.94820019],[2454.7,0.85434725],[2454.6,1.76218682]],[[2455.5,4.07249],[2455.6,10.47],[2455.7,15.55297857],[2455.9,16.29183],[2457.7,2.09056072]]]
["bitfinex","ETHUSD",1725494620849,[[2455.1,0.91002144],[2455.0,4.07323],[2454.8,5.87605744],[2454.6,1.76218682],[2453.0,4.25284817]],[[2455.5,8.14513],[2455.6,10.47],[2455.7,11.48071857],[2455.9,16.29183],[2457.7,2.09056072]]]
["bitfinex","ETHUSD",1725494621069,[[2455.1,0.91002144],[2455.0,4.07323],[2454.8,5.87605744],[2454.7,4.11793528],[2454.6,2.18949087]],[[2455.5,8.14513],[2455.6,10.47],[2455.7,11.48071857],[2455.9,16.29183],[2457.6,2.03975372]]]
["bitfinex","ETHUSD",1725494621357,[[2455.2,0.43996156],[2455.1,0.08665966],[2455.0,4.07323],[2454.8,5.87605744],[2454.7,4.11793528]],[[2455.5,4.07249],[2455.6,10.47],[2455.7,15.55299857],[2455.9,16.29183],[2457.6,2.03975372]]]
["bitfinex","ETHUSD",1725494621557,[[2455.2,0.43996156],[2455.1,0.08665966],[2455.0,4.07323],[2454.8,5.87605744],[2454.7,4.11793528]],[[2455.5,4.07249],[2455.6,10.47],[2455.7,15.55297857],[2455.9,16.29183],[2457.6,2.03975372]]]
["bitfinex","ETHUSD",1725494621759,[[2455.3,0.08640156],[2455.2,0.43996156],[2455.0,4.07323],[2454.8,5.87605744],[2454.7,1.28191213]],[[2455.5,4.07249],[2455.6,10.47],[2455.7,15.55297857],[2455.9,16.29183],[2457.6,2.03975372]]]
["bitfinex","ETHUSD",1725494621921,[[2455.3,0.08640156],[2455.2,0.43996156],[2455.0,4.07323],[2454.8,5.87605744],[2454.7,4.11781667]],[[2455.5,4.07249],[2455.6,10.47],[2455.7,15.55297857],[2455.9,16.29183],[2457.6,2.03975372]]]
["bitfinex","ETHUSD",1725494622130,[[2455.2,0.43996156],[2455.0,4.07323],[2454.8,1.80254744],[2454.7,1.28191213],[2454.6,6.26344087]],[[2455.5,8.14507],[2455.6,10.47],[2455.7,11.48071857],[2455.9,16.29183],[2457.7,2.09056072]]]
["bitfinex","ETHUSD",1725494622325,[[2455.4,0.08627252],[2455.2,0.43996156],[2455.0,4.0732],[2454.9,0.85434725],[2454.8,5.02171019]],[[2455.5,4.07249],[2455.6,10.47],[2455.7,15.55298857],[2455.9,16.29183],[2457.7,2.09056072]]]
["bitfinex","ETHUSD",1725494622533,[[2455.3,0.08640156],[2455.2,0.43996156],[2455.0,4.0732],[2454.8,5.87605744],[2453.6,4.23992438]],[[2455.5,7.07249],[2455.7,15.55298857],[2455.9,23.76183],[2457.7,2.09056072],[2460.8,10.1236506]]]
["bitfinex","ETHUSD",1725494622740,[[2455.4,0.08627252],[2455.2,0.43996156],[2455.0,4.0732],[2454.8,5.87605744],[2453.6,4.23992438]],[[2455.5,7.07249],[2455.7,15.55298857],[2455.9,23.76183],[2457.7,2.09056072],[2460.8,10.1236506]]]
["bitfinex","ETHUSD",1725494622973,[[2455.2,0.43996156],[2455.0,8.14644],[2454.9,0.85434725],[2454.8,0.94820019],[2454.1,25.2776614]],[[2455.5,7.07249],[2455.7,15.55298857],[2455.9,23.76183],[2457.7,2.09056072],[2460.8,10.1236506]]]
["bitfinex","ETHUSD",1725494623183,[[2455.2,0.43996156],[2455.0,8.14644],[2454.9,0.85434725],[2454.8,0.94820019],[2454.1,18.74879]],[[2455.5,7.07249],[2455.7,15.55298857],[2455.9,23.76183],[2457.7,2.09056072],[2460.8,10.1236506]]]
["bitfinex","ETHUSD",1725494623380,[[2455.3,0.08640156],[2455.2,0.43996156],[2455.0,4.0732],[2454.8,5.87605744],[2454.1,22.29227555]],[[2455.5,7.07249],[2455.7,15.55298857],[2455.9,23.76183],[2457.7,2.09056072],[2460.8,10.1236506]]]
["bitfinex","ETHUSD",1725494623685,[[2455.2,0.43996156],[2455.0,4.0732],[2454.8,1.80254744],[2454.5,6.27113704],[2454.3,2.55890216]],[[2455.5,7.07249],[2455.7,15.55298857],[2455.9,23.76183],[2456.6,4.07068],[2457.7,2.09056072]]]
["bitfinex","ETHUSD",1725494623892,[[2455.4,0.08627252],[2455.2,0.43996156],[2455.0,4.0732],[2454.9,0.85434725],[2454.8,0.94820019]],[[2455.5,7.07249],[2455.7,15.55298857],[2455.9,23.76183],[2456.6,4.07068],[2457.7,2.09056072]]]
["bitfinex","ETHUSD",1725494624035,[[2455.2,0.43996156],[2455.0,4.0732],[2454.9,0.85434725],[2454.8,0.94820019],[2454.1,21.73417585]],[[2455.5,7.07249],[2455.7,15.55298857],[2455.9,23.76183],[2456.6,4.07068],[2457.7,2.09056072]]]
["bitfinex","ETHUSD",1725494624394,[[2455.2,0.43996156],[2455.0,4.0732],[2454.8,1.80254744],[2454.1,18.74879],[2454.0,6.5288714]],[[2455.5,7.07249],[2455.7,15.55298857],[2455.9,23.76183],[2456.6,4.07068],[2457.7,2.09056072]]]
["bitfinex","ETHUSD",1725494624555,[[2455.3,0.08640156],[2455.2,0.43996156],[2455.0,4.0732],[2454.8,1.80254744],[2454.1,22.29227555]],[[2455.5,7.07249],[2455.7,15.55298857],[2455.9,23.76183],[2456.6,4.07068],[2457.7,2.09056072]]]
["bitfinex","ETHUSD",1725494624947,[[2455.2,0.43996156],[2455.0,4.0732],[2454.8,5.87607744],[2454.2,6.63338216],[2454.1,22.29227555]],[[2455.5,7.07249],[2455.7,15.55298857],[2455.9,23.76183],[2456.6,4.07068],[2457.7,2.09056072]]]
["bitfinex","ETHUSD",1725494625349,[[2455.3,0.08640156],[2455.2,0.43996156],[2455.0,4.0732],[2454.8,5.87607744],[2454.3,2.55890216]],[[2455.5,7.07249],[2455.7,15.55300857],[2455.9,23.76183],[2456.2,4.07134],[2457.6,2.03975372]]]
["bitfinex","ETHUSD",1725494625645,[[2455.0,4.0732],[2454.8,5.87607744],[2454.2,6.63338216],[2453.5,8.31572438],[2453.2,4.25284817]],[[2455.5,7.07249],[2455.7,15.55300857],[2455.9,23.76183],[2456.2,4.07134],[2457.6,2.03975372]]]
["bitfinex","ETHUSD",1725494625872,[[2455.4,0.08597602],[2455.1,0.40732],[2455.0,4.0732],[2454.8,5.87607744],[2454.5,2.13241847]],[[2455.5,7.07249],[2455.7,15.55300857],[2455.9,23.76183],[2456.2,4.07134],[2457.6,2.03975372]]]
["bitfinex","ETHUSD",1725494626072,[[2455.0,4.0732],[2454.8,5.87607744],[2454.5,2.13241847],[2454.3,4.13871857],[2454.2,6.63338216]],[[2455.5,7.07249],[2455.7,15.55300857],[2455.9,23.76183],[2456.2,4.07134],[2457.6,2.03975372]]]
["bitfinex","ETHUSD",1725494626320,[[2455.4,0.08597602],[2455.0,4.0732],[2454.8,5.87607744],[2454.5,2.13241847],[2454.3,4.13871857]],[[2455.5,7.07249],[2455.7,15.55300857],[2455.9,23.76183],[2456.2,4.07134],[2457.6,2.03975372]]]
["bitfinex","ETHUSD",1725494626585,[[2455.0,4.0732],[2454.8,5.87607744],[2454.5,2.13241847],[2454.3,4.13871857],[2453.7,12.18]],[[2455.5,7.07249],[2455.6,4.07234],[2455.7,11.48071857],[2455.9,23.76183],[2456.2,4.07134]]]
["bitfinex","ETHUSD",1725494626788,[[2455.0,4.0732],[2454.8,5.87607744],[2454.5,2.13241847],[2454.3,4.13871857],[2454.0,3.05633623]],[[2455.5,7.07249],[2455.6,4.07234],[2455.7,11.48071857],[2455.9,23.76183],[2456.2,4.07134]]]
["bitfinex","ETHUSD",1725494627086,[[2455.1,0.08707985],[2455.0,4.0732],[2454.8,5.87607744],[2454.5,2.13360024],[2454.3,4.13871857]],[[2455.5,7.07249],[2455.6,4.07234],[2455.7,11.48071857],[2455.9,11.54183],[2456.1,12.22]]]
["bitfinex","ETHUSD",1725494627237,[[2455.1,0.08707985],[2455.0,4.0732],[2454.8,5.87607744],[2454.5,2.13360024],[2454.3,6.69903885]],[[2455.5,7.07249],[2455.6,4.07234],[2455.7,11.48071857],[2455.9,11.54183],[2456.1,12.22]]]
["bitfinex","ETHUSD",1725494627441,[[2455.1,0.08707985],[2455.0,4.0732],[2454.8,5.87607744],[2454.5,2.13360024],[2454.3,4.13871857]],[[2455.5,7.07249],[2455.6,4.07234],[2455.7,11.48071857],[2455.9,11.54183],[2456.1,12.22]]]
["bitfinex","ETHUSD",1725494627641,[[2455.1,0.08707985],[2455.0,4.0732],[2454.8,5.87607744],[2454.5,2.13360024],[2454.3,6.69903885]],[[2455.5,7.07249],[2455.6,4.07234],[2455.7,11.48071857],[2455.9,11.54183],[2456.1,12.22]]]
["bitfinex","ETHUSD",1725494627869,[[2455.1,0.08707985],[2455.0,4.0732],[2454.8,5.87607744],[2454.5,2.13360024],[2454.3,4.13871857]],[[2455.5,7.07249],[2455.6,4.07234],[2455.7,11.48071857],[2455.9,11.54183],[2456.1,12.22]]]
["bitfinex","ETHUSD",1725494628084,[[2455.1,0.08707985],[2455.0,4.0732],[2454.8,5.87607744],[2454.5,2.13360024],[2454.3,6.69903885]],[[2455.5,7.07249],[2455.6,4.07234],[2455.7,11.48071857],[2455.9,11.54183],[2456.1,12.22]]]
["bitfinex","ETHUSD",1725494628257,[[2455.1,0.08707985],[2455.0,4.0732],[2454.9,0.85434725],[2454.8,5.02173019],[2454.5,2.13360024]],[[2455.5,7.07249],[2455.6,4.07234],[2455.7,11.48071857],[2455.9,11.54183],[2456.1,12.22]]]
["bitfinex","ETHUSD",1725494628466,[[2455.1,0.08707985],[2455.0,4.0732],[2454.9,0.85434725],[2454.8,5.02172019],[2454.5,2.13360024]],[[2455.5,7.07131345],[2455.6,4.07234],[2455.7,11.48071857],[2455.9,11.54183],[2456.1,12.22]]]
["bitfinex","ETHUSD",1725494629542,[[2455.1,0.08707985],[2455.0,4.0732],[2454.8,5.87606744],[2454.5,2.13360024],[2454.2,4.07448]],[[2455.5,7.07131345],[2455.6,4.07234],[2455.7,11.48071857],[2455.9,11.54183],[2456.1,12.22]]]
["bitfinex","ETHUSD",1725494630070,[[2455.1,0.08707985],[2455.0,4.0732],[2454.9,0.85434725],[2454.8,6.30363232],[2454.5,2.13360024]],[[2455.5,7.07131345],[2455.6,4.07234],[2455.7,11.48071857],[2455.9,11.54183],[2456.1,12.22]]]
["bitfinex","ETHUSD",1725494630574,[[2455.1,0.58854256],[2455.0,8.14643],[2454.9,0.85434725],[2454.8,2.23011232],[2454.7,1.70921618]],[[2455.5,4.07131345],[2455.6,4.07234],[2455.7,11.48071857],[2455.8,3.0],[2455.9,11.54183]]]
["bitfinex","ETHUSD",1725494631369,[[2455.1,0.58854256],[2455.0,9.00077725],[2454.8,2.23011232],[2454.7,1.70921618],[2454.3,7.68220412]],[[2455.5,4.07131345],[2455.6,4.07234],[2455.7,11.48071857],[2455.8,3.0],[2455.9,11.54183]]]
["bitfinex","ETHUSD",1725494631604,[[2455.1,0.58854256],[2455.0,8.14643],[2454.9,0.85434725],[2454.8,2.23011232],[2454.7,1.70921618]],[[2455.5,4.07131345],[2455.6,4.07234],[2455.7,11.48071857],[2455.8,3.0],[2455.9,11.54183]]]
["bitfinex","ETHUSD",1725494631973,[[2455.2,3.54463185],[2455.1,5.59736409],[2454.9,1.28191213],[2454.8,6.73103637],[2454.7,10.34609881]],[[2455.8,7.07208],[2455.9,11.60871857],[2456.1,16.29158],[2456.3,0.43068713],[2456.4,4.21760957]]]
["bitfinex","ETHUSD",1725494632209,[[2455.3,4.0728],[2455.1,5.51590981],[2455.0,4.11761653],[2454.9,1.70921618],[2454.8,5.02182019]],[[2455.8,11.14422],[2455.9,11.60871857],[2456.1,16.29158],[2456.4,4.07101],[2456.5,0.43068713]]]
["bitfinex","ETHUSD",1725494632389,[[2455.3,5.11852031],[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,7.15542043]],[[2455.8,11.14422],[2455.9,11.60871857],[2456.1,16.29158],[2456.4,4.07101],[2456.5,0.43068713]]]
["bitfinex","ETHUSD",1725494632599,[[2455.3,5.11852031],[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,7.15542043]],[[2455.7,4.07216],[2455.8,7.07208],[2455.9,11.60871857],[2456.1,16.29158],[2456.4,4.07101]]]
["bitfinex","ETHUSD",1725494633006,[[2455.3,5.11852031],[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,5.02182019]],[[2455.7,4.07216],[2455.8,7.07208],[2455.9,11.60871857],[2456.1,16.29158],[2456.4,4.07101]]]
["bitfinex","ETHUSD",1725494633377,[[2455.3,1.04572031],[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,7.15542043]],[[2455.6,4.07234],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60871857],[2456.1,16.29158]]]
["bitfinex","ETHUSD",1725494633578,[[2455.3,1.04572031],[2455.1,9.50185996],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,5.02182019]],[[2455.6,4.07234],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60871857],[2456.1,16.29158]]]
["bitfinex","ETHUSD",1725494633773,[[2455.3,1.04572031],[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,5.02182019]],[[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60871857],[2456.1,16.29158],[2627.8,0.0109]]]
["bitfinex","ETHUSD",1725494634078,[[2455.3,1.04572031],[2455.2,4.07298],[2455.1,5.51028186],[2455.0,1.28191213],[2454.9,1.70921618]],[[2455.7,4.07216],[2455.8,3.0],[2455.9,15.68067857],[2456.1,16.29158],[2547.7,0.90007324]]]
["bitfinex","ETHUSD",1725494634425,[[2455.3,1.04572031],[2455.2,4.07298],[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,1.70921618]],[[2455.7,4.07216],[2455.8,3.0],[2455.9,15.68067857],[2456.1,16.29158],[2460.8,10.1236506]]]
["bitfinex","ETHUSD",1725494634883,[[2455.3,1.04572031],[2455.2,4.07298],[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,1.70921618]],[[2455.7,8.14448],[2455.8,3.0],[2455.9,11.60871857],[2456.1,16.29158],[2460.8,10.1236506]]]
["bitfinex","ETHUSD",1725494636123,[[2455.3,1.04572031],[2455.2,4.07298],[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,1.70921618]],[[2455.7,4.07216],[2455.8,3.0],[2455.9,15.67963872],[2456.1,16.29158],[2457.6,8.27642729]]]
["bitfinex","ETHUSD",1725494636353,[[2455.3,1.04572031],[2455.2,4.92732725],[2455.1,4.57448271],[2455.0,1.28191213],[2454.9,1.70921618]],[[2455.7,4.07216],[2455.8,3.0],[2455.9,15.67963872],[2456.1,16.29158],[2457.6,8.27642729]]]
["bitfinex","ETHUSD",1725494636624,[[2455.3,1.04572031],[2455.2,4.07298],[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,1.70921618]],[[2455.7,8.14444],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29158],[2457.6,8.27642729]]]
["bitfinex","ETHUSD",1725494636830,[[2455.3,0.08684933],[2455.1,5.42882996],[2455.0,1.28191213],[2454.8,6.73103637],[2454.7,2.13360024]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29158]]]
["bitfinex","ETHUSD",1725494637129,[[2455.1,5.42882996],[2455.0,1.28191213],[2454.8,6.73103637],[2454.7,2.13360024]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29158]]]
["bitfinex","ETHUSD",1725494637130,[[2455.1,8.64755271],[2455.0,0.85434725],[2454.9,1.28191213],[2454.8,6.73103637],[2454.7,2.13456608]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29158]]]
["bitfinex","ETHUSD",1725494637282,[[2455.4,0.08658931],[2455.2,3.54479716],[2455.1,9.50189996],[2455.0,1.28191213],[2454.8,6.73103637]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29158]]]
["bitfinex","ETHUSD",1725494637481,[[2455.1,9.50189996],[2455.0,1.28191213],[2454.8,6.73103637],[2453.3,4.25284817],[2452.8,29.72682048]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29158]]]
["bitfinex","ETHUSD",1725494637794,[[2455.5,0.08646028],[2455.2,2.49630011],[2455.1,4.57448271],[2455.0,0.85434725],[2454.9,5.35525213]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494637992,[[2455.5,0.08646028],[2455.1,4.57448271],[2455.0,0.85434725],[2454.9,5.35525213],[2453.5,8.32864817]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494638221,[[2455.5,0.08646028],[2455.1,4.57448271],[2455.0,0.85434725],[2454.9,5.35525213],[2453.5,4.0758]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494638429,[[2455.5,0.08646028],[2455.1,4.57448271],[2455.0,0.85434725],[2454.9,5.35525213],[2453.8,4.23992438]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494638717,[[2455.1,4.57448271],[2455.0,0.85434725],[2454.9,5.35525213],[2454.5,2.5614793],[2454.4,14.99763555]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494638927,[[2455.5,0.08635688],[2455.2,3.54490096],[2455.1,5.42882996],[2454.9,5.35525213],[2454.5,2.5614793]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494639125,[[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,4.07334],[2454.5,6.10496485],[2454.4,11.45415]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494639325,[[2455.5,0.08635688],[2455.2,3.54484283],[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,5.78255618]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494639625,[[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,5.78255618],[2453.2,4.94657845],[2452.9,5.66990191]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494639830,[[2455.5,0.08635688],[2455.2,4.21593923],[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,4.07334]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494639976,[[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,4.07334],[2453.1,4.94657845],[2452.0,5.66990191]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494640327,[[2455.2,3.5448668],[2455.1,5.42882996],[2455.0,1.28191213],[2454.9,5.78255618],[2454.8,0.94820019]],[[2455.6,4.07233],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494640994,[[2455.3,0.08661494],[2455.2,4.92721725],[2455.1,4.57448271],[2455.0,1.28191213],[2454.9,1.70921618]],[[2455.7,8.14444],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29153],[2456.4,4.07101]]]
["bitfinex","ETHUSD",1725494641187,[[2455.2,4.92721725],[2455.1,5.85639484],[2454.9,1.70921618],[2454.6,6.69918802],[2454.5,3.54348555]],[[2455.7,8.14444],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29153],[2456.4,4.07101]]]
["bitfinex","ETHUSD",1725494641451,[[2455.3,4.70963938],[2455.2,4.92721725],[2455.1,5.85639484],[2454.9,1.70921618],[2454.6,10.24267357]],[[2455.7,8.14444],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29153],[2456.4,4.07101]]]
["bitfinex","ETHUSD",1725494641608,[[2455.3,1.16497615],[2455.2,4.92721725],[2455.1,5.85639484],[2455.0,1.70921618],[2454.9,2.13456608]],[[2455.7,8.14444],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29153],[2456.4,4.07101]]]
["bitfinex","ETHUSD",1725494641609,[[2455.3,1.16497615],[2455.2,4.92721725],[2455.1,5.85639484],[2455.0,1.70921618],[2454.9,2.13456608]],[[2455.6,4.07235],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29153]]]
["bitfinex","ETHUSD",1725494641787,[[2455.4,1.41785792],[2455.3,1.16497615],[2455.2,4.92721725],[2455.1,5.85639484],[2455.0,1.70921618]],[[2455.6,4.07235],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29153]]]
["bitfinex","ETHUSD",1725494641995,[[2455.3,1.16497615],[2455.2,4.92721725],[2455.1,5.85639484],[2455.0,1.70921618],[2454.8,7.15639627]],[[2455.6,4.07235],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29153]]]
["bitfinex","ETHUSD",1725494642193,[[2455.4,0.08648591],[2455.3,1.07836121],[2455.2,4.92721725],[2455.1,5.85639484],[2455.0,1.70921618]],[[2455.6,4.07235],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29153]]]
["bitfinex","ETHUSD",1725494642396,[[2455.4,0.08648591],[2455.3,1.07836121],[2455.2,4.92721725],[2455.1,1.78337484],[2455.0,1.70921618]],[[2455.6,4.07235],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29153]]]
["bitfinex","ETHUSD",1725494643310,[[2455.4,0.08648591],[2455.3,1.07836121],[2455.2,4.92721725],[2455.1,1.78337484],[2455.0,5.78251618]],[[2455.6,4.07235],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29153]]]
["bitfinex","ETHUSD",1725494643515,[[2455.4,0.08648591],[2455.2,4.92721725],[2455.1,1.78337484],[2455.0,5.78251618],[2454.7,6.10496485]],[[2455.6,4.07235],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.1,16.29153]]]
["bitfinex","ETHUSD",1725494643683,[[2455.4,0.08648591],[2455.2,0.85434725],[2455.1,5.85651484],[2455.0,5.78251618],[2454.7,7.61726555]],[[2455.6,4.07235],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494644027,[[2455.2,0.85434725],[2455.1,5.85651484],[2455.0,5.78251618],[2454.7,7.61726555],[2454.6,3.19941695]],[[2455.6,4.07235],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494644186,[[2455.5,0.08635688],[2455.3,3.54472756],[2455.2,0.85434725],[2455.1,5.85651484],[2455.0,5.78251618]],[[2455.6,4.07235],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494644383,[[2455.2,0.85434725],[2455.1,5.85651484],[2455.0,5.78251618],[2454.0,8.38574476],[2449.8,10.0]],[[2455.6,4.07235],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494644581,[[2455.5,0.08635688],[2455.3,3.54474655],[2455.2,0.85434725],[2455.1,5.85651484],[2455.0,5.78251618]],[[2455.6,4.07235],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494644822,[[2455.5,0.08635688],[2455.2,0.85434725],[2455.1,5.85651484],[2455.0,5.78251618],[2452.4,5.66990191]],[[2455.6,4.07235],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494645029,[[2455.5,0.08635688],[2455.2,0.85434725],[2455.1,5.85651484],[2455.0,5.78251618],[2454.0,4.14582038]],[[2455.6,4.07235],[2455.7,4.07216],[2455.8,3.0],[2455.9,11.60770872],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494645195,[[2455.5,0.08635688],[2455.2,0.85434725],[2455.0,5.35521213],[2454.9,2.47474136],[2454.8,7.15630627]],[[2455.6,8.1448],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184],[2456.3,4.07132]]]
["bitfinex","ETHUSD",1725494645397,[[2455.1,0.85434725],[2455.0,5.35521213],[2454.9,2.47474136],[2454.8,7.15630627],[2454.6,4.1814232]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494645612,[[2455.2,3.54495883],[2455.1,1.72277732],[2455.0,9.42844213],[2454.9,1.70921618],[2454.8,3.08587326]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494645812,[[2455.3,1.41798353],[2455.1,1.72277732],[2455.0,5.35514213],[2454.9,1.70921618],[2454.8,3.08587326]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494645985,[[2455.2,0.85434725],[2455.1,2.1503422],[2455.0,4.07323],[2454.9,1.70921618],[2454.8,3.08587326]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494646184,[[2455.3,3.54484105],[2455.2,0.85434725],[2455.1,2.1503422],[2455.0,5.78244618],[2454.9,2.13767307]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494646438,[[2455.2,0.85434725],[2455.1,2.1503422],[2455.0,5.78244618],[2454.8,3.08587326],[2454.1,7.82917685]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494646632,[[2455.3,3.5448048],[2455.2,0.85434725],[2455.1,2.1503422],[2455.0,5.78244618],[2454.9,2.13767307]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494646810,[[2455.4,1.41792192],[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618],[2454.9,2.13767307]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494647127,[[2455.4,0.08648591],[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618],[2454.8,7.15937326]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494647428,[[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618],[2454.8,7.15937326],[2452.8,33.8645292]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494647626,[[2455.3,3.5448074],[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618],[2454.8,7.15937326]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494647785,[[2455.3,0.08661494],[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618],[2454.8,7.15937326]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494647980,[[2455.4,1.41794865],[2455.3,0.08661494],[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494648284,[[2455.4,1.50440746],[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618],[2453.3,4.94657845]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494648492,[[2455.4,0.08648591],[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618],[2454.9,4.07344]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494648830,[[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618],[2454.9,4.07344],[2454.2,3.60612424]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494649034,[[2455.3,3.5448552],[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618],[2454.9,6.21111307]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494649237,[[2455.4,1.41792331],[2455.3,0.08662184],[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494649395,[[2455.4,1.50441612],[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618],[2453.3,4.94657845]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,4.13770872],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494649729,[[2455.4,1.50441633],[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618],[2454.9,4.07344]],[[2455.5,4.07254],[2455.6,4.07235],[2455.8,3.0],[2455.9,15.67954872],[2633.3,0.04]]]
["bitfinex","ETHUSD",1725494649933,[[2455.4,1.50441633],[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618],[2454.9,6.21111307]],[[2455.5,4.07254],[2455.6,4.07235],[2455.8,3.0],[2455.9,11.54184],[2633.3,0.04]]]
["bitfinex","ETHUSD",1725494650139,[[2455.4,1.50441633],[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618],[2454.9,6.21111307]],[[2455.5,4.07254],[2455.6,4.07235],[2455.7,1.72414918],[2455.8,3.0],[2455.9,11.54184]]]
["bitfinex","ETHUSD",1725494650431,[[2455.4,1.50441633],[2455.2,0.85434725],[2455.1,6.2234722],[2455.0,1.70921618],[2454.9,6.21111307]],[[2455.6,4.07235],[2455.7,1.72414918],[2455.8,3.0],[2455.9,11.54184],[2461.9,10.4743633]]]
["bitfinex","ETHUSD",1725494650631,[[2455.4,0.08649281],[2455.3,0.85434725],[2455.1,6.2234122],[2455.0,1.70921618],[2454.9,6.21104491]],[[2455.6,4.07235],[2455.7,1.72414918],[2455.8,7.0721],[2455.9,7.47],[2456.1,16.29158]]]
["bitfinex","ETHUSD",1725494651343,[[2455.4,0.08649281],[2455.3,0.85434725],[2455.1,10.2964822],[2455.0,1.70921618],[2454.9,2.13770491]],[[2455.6,4.07235],[2455.7,1.72414918],[2455.8,7.0721],[2455.9,7.47],[2456.1,16.29158]]]
["bitfinex","ETHUSD",1725494651509,[[2455.4,0.08649281],[2455.3,0.85434725],[2455.1,6.2234122],[2455.0,1.70921618],[2454.9,6.21109491]],[[2455.6,8.14477],[2455.7,1.72414918],[2455.8,3.0],[2455.9,7.47],[2456.0,4.07166]]]
["bitfinex","ETHUSD",1725494651711,[[2455.4,0.08649281],[2455.2,0.85434725],[2455.1,6.2234122],[2455.0,1.70921618],[2454.9,6.21109491]],[[2455.6,8.14477],[2455.7,1.72414918],[2455.8,3.0],[2455.9,7.47],[2456.0,4.07166]]]
["bitfinex","ETHUSD",1725494651895,[[2455.2,0.85434725],[2455.1,6.2234122],[2455.0,1.70921618],[2454.9,6.21109491],[2454.7,5.79794918]],[[2455.6,8.14477],[2455.7,1.72414918],[2455.8,3.0],[2455.9,7.47],[2456.0,4.07166]]]
["bitfinex","ETHUSD",1725494652096,[[2455.5,0.08636378],[2455.3,3.54475528],[2455.2,1.73304481],[2455.1,6.2234122],[2455.0,1.70921618]],[[2455.6,4.07235],[2455.7,5.79635918],[2455.8,3.0],[2455.9,7.47],[2456.0,4.07166]]]
["bitfinex","ETHUSD",1725494652327,[[2455.3,0.85434725],[2455.2,0.87869756],[2455.1,6.2234122],[2455.0,1.70921618],[2454.8,4.49168574]],[[2455.6,4.07235],[2455.7,5.79635918],[2455.8,3.0],[2455.9,7.47],[2456.0,4.07166]]]
["bitfinex","ETHUSD",1725494652513,[[2455.5,0.08636378],[2455.4,3.54470556],[2455.3,0.85434725],[2455.2,0.87869756],[2455.1,6.2234122]],[[2455.6,4.07235],[2455.7,5.79635918],[2455.8,3.0],[2455.9,7.47],[2456.0,4.07166]]]
["bitfinex","ETHUSD",1725494652740,[[2455.4,0.08649281],[2455.3,0.85434725],[2455.2,2.16060969],[2455.1,9.01457007],[2454.9,2.13770491]],[[2455.6,4.07235],[2455.7,5.79635918],[2455.8,3.0],[2455.9,7.47],[2456.0,4.07166]]]
["bitfinex","ETHUSD",1725494652904,[[2455.3,0.85434725],[2455.2,6.23356969],[2455.1,4.94150007],[2454.9,2.13770491],[2454.8,8.56532574]],[[2455.7,5.79635918],[2455.8,3.0],[2455.9,7.47],[2456.5,0.57140895],[2628.0,0.00326121]]]
["bitfinex","ETHUSD",1725494653109,[[2455.5,0.08636378],[2455.4,3.54464876],[2455.3,2.05728895],[2455.2,6.23356969],[2455.1,5.78228618]],[[2455.7,9.86862918],[2455.8,3.0],[2455.9,7.47],[2456.1,16.2915],[2456.5,0.57140895]]]
["bitfinex","ETHUSD",1725494653304,[[2455.4,0.08649281],[2455.3,2.05728895],[2455.2,6.23356969],[2455.1,4.07307],[2455.0,1.70921618]],[[2455.7,9.86862918],[2455.8,3.0],[2455.9,7.47],[2456.1,16.2915],[2456.5,0.57140895]]]
["bitfinex","ETHUSD",1725494653526,[[2455.6,0.08623477],[2455.5,1.41787354],[2455.3,2.05728895],[2455.2,6.23356969],[2455.1,5.78228618]],[[2455.7,9.86862918],[2455.8,3.0],[2455.9,7.47],[2456.1,16.2915],[2456.5,0.57140895]]]
["bitfinex","ETHUSD",1725494653719,[[2455.5,0.08636378],[2455.3,0.85434725],[2455.2,6.23356969],[2455.1,5.78228618],[2454.9,2.13770491]],[[2455.7,9.86862918],[2455.8,3.0],[2455.9,7.47],[2456.1,16.2915],[2456.5,0.57140895]]]
["bitfinex","ETHUSD",1725494654024,[[2455.3,0.85434725],[2455.2,6.23356969],[2455.1,4.07307],[2455.0,1.70921618],[2454.9,2.13770491]],[[2455.7,9.86862918],[2455.8,3.0],[2455.9,7.47],[2456.1,16.2915],[2456.5,0.57140895]]]
["bitfinex","ETHUSD",1725494654216,[[2455.6,0.08623477],[2455.4,3.54469963],[2455.3,1.97044594],[2455.2,6.23356969],[2455.1,4.07307]],[[2455.7,5.79635918],[2455.8,7.07199],[2455.9,7.47],[2456.1,16.2915],[2456.5,0.57140895]]]
["bitfinex","ETHUSD",1725494654401,[[2455.6,1.41774598],[2455.4,0.85434725],[2455.3,1.28191213],[2455.2,2.58791374],[2455.1,3.86185409]],[[2456.3,7.47],[2456.5,12.22],[2456.7,0.3942413],[2456.9,4.49675428],[2457.1,4.294]]]
["bitfinex","ETHUSD",1725494654604,[[2455.7,3.63037139],[2455.6,4.92651725],[2455.5,1.28191213],[2455.4,5.78175618],[2455.3,2.13770491]],[[2456.0,4.07167],[2456.2,4.07143],[2456.3,9.19414918],[2456.5,16.29092],[2456.7,7.342]]]
["bitfinex","ETHUSD",1725494654804,[[2455.7,0.08610576],[2455.6,4.92651725],[2455.4,5.35445213],[2455.3,1.70921618],[2455.2,7.08936247]],[[2456.0,4.07167],[2456.1,1.72414918],[2456.2,4.07143],[2456.3,7.47],[2456.5,16.29092]]]
["bitfinex","ETHUSD",1725494655051,[[2455.7,0.08610576],[2455.5,0.85434725],[2455.4,5.35445213],[2455.3,1.70921618],[2455.2,7.08926247]],[[2456.0,4.07167],[2456.1,1.72414918],[2456.3,7.47],[2456.4,4.07103],[2456.5,12.22]]]
["bitfinex","ETHUSD",1725494655302,[[2455.5,0.85434725],[2455.4,5.35445213],[2455.3,1.70921618],[2455.2,4.95155756],[2455.1,2.13770491]],[[2455.8,4.07201],[2456.0,4.07167],[2456.1,1.72414918],[2456.3,11.54117],[2456.5,12.22]]]
["bitfinex","ETHUSD",1725494655503,[[2455.6,1.41776245],[2455.4,0.85434725],[2455.3,1.28191213],[2455.2,1.70921618],[2455.1,2.13770491]],[[2455.7,9.86844918],[2455.8,0.814368],[2455.9,4.07185],[2456.2,4.07135],[2456.3,7.47]]]
["bitfinex","ETHUSD",1725494655746,[[2455.2,0.85434725],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,4.0734],[2454.8,6.2121876]],[[2455.7,9.86844918],[2455.8,0.814368],[2456.2,4.07135],[2456.3,7.47]]]
["bitfinex","ETHUSD",1725494655747,[[2455.2,0.85434725],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,4.0734],[2454.8,6.2121876]],[[2455.4,4.07275],[2455.5,4.07249],[2455.7,1.72414918],[2455.8,4.072],[2456.2,4.07135]]]
["bitfinex","ETHUSD",1725494656044,[[2455.3,3.54498961],[2455.2,0.85434725],[2455.1,1.28191213],[2455.0,5.78251618],[2454.9,2.1386476]],[[2455.4,4.07275],[2455.5,4.07249],[2455.7,1.72414918],[2455.8,4.072],[2456.0,3.0]]]
["bitfinex","ETHUSD",1725494656562,[[2455.3,3.54498961],[2455.2,0.85434725],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.2121176]],[[2455.4,4.07275],[2455.5,4.07249],[2455.7,1.72414918],[2455.8,4.072],[2456.0,3.0]]]
["bitfinex","ETHUSD",1725494657214,[[2455.3,3.54498961],[2455.2,0.85434725],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.2121176]],[[2455.4,4.07275],[2455.5,5.79663918],[2455.8,4.072],[2456.0,3.0],[2456.7,4.294]]]
["bitfinex","ETHUSD",1725494657569,[[2455.3,3.54506902],[2455.2,0.85434725],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,6.2121876]],[[2455.4,8.1455],[2455.5,1.72414918],[2455.7,4.07222],[2456.0,7.95385788],[2456.5,12.22]]]
["bitfinex","ETHUSD",1725494657927,[[2455.3,1.41799584],[2455.1,0.85434725],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,6.2121876]],[[2455.4,8.1455],[2455.5,1.72414918],[2455.7,4.07222],[2456.0,7.95385788],[2456.5,12.22]]]
["bitfinex","ETHUSD",1725494658229,[[2455.3,3.54508393],[2455.2,0.85434725],[2455.1,1.28191213],[2454.9,1.70921618],[2454.8,6.2121876]],[[2455.4,8.1455],[2455.5,1.72414918],[2455.7,4.07222],[2456.0,7.95385788],[2456.5,12.22]]]
["bitfinex","ETHUSD",1725494658448,[[2455.3,3.54508393],[2455.1,0.85434725],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,6.2121876]],[[2455.4,8.1455],[2455.5,1.72414918],[2455.7,4.07222],[2456.0,7.95385788],[2456.5,12.22]]]
["bitfinex","ETHUSD",1725494658655,[[2455.3,1.41799584],[2455.1,0.85434725],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,6.2121876]],[[2455.4,8.1455],[2455.5,1.72414918],[2455.7,4.07222],[2456.0,7.95385788],[2456.5,12.22]]]
["bitfinex","ETHUSD",1725494658955,[[2455.0,0.85434725],[2454.9,1.28191213],[2454.8,1.70921618],[2454.7,6.2124476],[2454.4,5.56637712]],[[2455.2,4.07298],[2455.4,5.05971492],[2455.5,1.72414918],[2455.7,4.07222],[2456.0,7.95385788]]]
["bitfinex","ETHUSD",1725494659134,[[2455.1,4.39965398],[2454.9,1.28191213],[2454.8,1.70921618],[2454.7,6.2124476],[2454.5,2.56637712]],[[2455.2,4.07298],[2455.3,1.72414918],[2455.4,4.07275],[2455.6,7.47],[2455.7,4.07222]]]
["bitfinex","ETHUSD",1725494659457,[[2455.1,4.39965398],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,6.2122676],[2454.7,4.0738]],[[2455.2,4.07298],[2455.3,1.72414918],[2455.4,4.07275],[2455.6,7.47],[2455.7,4.07222]]]
["bitfinex","ETHUSD",1725494659819,[[2455.1,4.40159502],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,6.2122676],[2454.7,4.0738]],[[2455.2,4.07298],[2455.4,4.07275],[2455.5,1.72414918],[2455.6,7.47],[2455.7,4.07222]]]
["bitfinex","ETHUSD",1725494660019,[[2455.1,3.54530673],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,6.2122676],[2454.7,4.0738]],[[2455.3,4.07282],[2455.4,4.07275],[2455.6,11.60877215],[2455.7,4.07222],[2456.4,4.13877215]]]
["bitfinex","ETHUSD",1725494660284,[[2455.2,4.40160302],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,6.2122676],[2454.7,4.0738]],[[2455.3,4.07282],[2455.4,4.07275],[2455.6,11.60877215],[2455.7,4.07222],[2456.4,4.13877215]]]
["bitfinex","ETHUSD",1725494660480,[[2455.1,0.85629629],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,4.07362],[2454.7,4.0738]],[[2455.3,4.07282],[2455.4,4.07275],[2455.6,11.60877215],[2455.7,4.07222],[2456.4,4.13877215]]]
["bitfinex","ETHUSD",1725494660771,[[2455.2,4.40150061],[2455.1,1.28191213],[2454.9,1.70921618],[2454.8,6.21434177],[2454.7,4.0738]],[[2455.3,4.07282],[2455.4,4.07275],[2455.6,11.60877215],[2455.7,4.07222],[2456.4,4.13877215]]]
["bitfinex","ETHUSD",1725494660772,[[2455.2,4.40150061],[2455.1,1.28191213],[2454.9,1.70921618],[2454.8,6.21434177],[2454.7,4.0738]],[[2455.3,4.07282],[2455.4,4.07275],[2455.6,11.60877215],[2455.7,4.07222],[2456.3,0.88218788]]]
["bitfinex","ETHUSD",1725494661789,[[2455.3,3.54520432],[2455.2,0.85629629],[2455.1,1.28191213],[2454.9,5.78266618],[2454.8,6.21434177]],[[2455.4,4.07275],[2455.5,4.07249],[2455.6,11.60877215],[2455.8,4.07203],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494661937,[[2455.3,1.41808173],[2455.1,0.85629629],[2455.0,1.28191213],[2454.9,5.78266618],[2454.8,6.21434177]],[[2455.4,4.07275],[2455.5,4.07249],[2455.6,11.60877215],[2455.8,4.07203],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494662277,[[2455.3,3.62843308],[2455.1,0.85629629],[2455.0,1.28191213],[2454.9,5.78266618],[2454.8,6.21434177]],[[2455.4,4.07275],[2455.5,4.07249],[2455.6,11.60877215],[2455.8,4.07203],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494662443,[[2455.3,1.5013676],[2455.1,0.85629629],[2455.0,1.28191213],[2454.9,5.78266618],[2454.8,6.21434177]],[[2455.4,4.07275],[2455.5,4.07249],[2455.6,11.60877215],[2455.8,4.07203],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494662650,[[2455.3,3.62846337],[2455.2,0.85629629],[2455.0,1.28191213],[2454.9,5.78266618],[2454.8,6.21434177]],[[2455.4,4.07275],[2455.5,4.07249],[2455.6,11.60877215],[2455.8,4.07203],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494662852,[[2455.3,3.62846337],[2455.1,0.85629629],[2455.0,1.28191213],[2454.9,5.78266618],[2454.8,6.21434177]],[[2455.4,4.07275],[2455.5,4.07249],[2455.6,11.60877215],[2455.8,4.07203],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494663061,[[2455.3,1.5013676],[2455.1,0.85629629],[2455.0,1.28191213],[2454.9,5.78266618],[2454.8,6.21434177]],[[2455.4,4.07275],[2455.5,4.07249],[2455.6,11.60877215],[2455.8,4.07203],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494663845,[[2455.3,1.5013676],[2455.2,0.85629629],[2455.0,1.28191213],[2454.9,5.78266618],[2454.8,6.21434177]],[[2455.4,4.07275],[2455.5,4.07249],[2455.6,11.60877215],[2455.8,4.07203],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494664064,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.0,1.28191213],[2454.9,5.78266618],[2454.8,6.21434177]],[[2455.4,4.07275],[2455.5,4.07249],[2455.6,11.60877215],[2455.8,4.07203],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494664377,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.21417177]],[[2455.4,4.07275],[2455.5,4.07249],[2455.6,11.60877215],[2455.8,4.07203],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494664578,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.8,2.14072177]],[[2455.4,4.07275],[2455.6,11.60877215],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494664579,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.8,2.14072177]],[[2455.4,8.14551],[2455.6,11.60877215],[2455.7,4.07216],[2455.9,12.22],[2456.1,4.21213324]]]
["bitfinex","ETHUSD",1725494664739,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.8,2.14072177]],[[2455.4,8.14551],[2455.6,11.60877215],[2455.7,7.07216],[2455.9,12.22],[2456.1,4.21213324]]]
["bitfinex","ETHUSD",1725494664942,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2454.9,1.70921618],[2454.8,2.14072177]],[[2455.4,8.14551],[2455.6,11.60877215],[2455.7,7.07216],[2455.9,12.22],[2456.1,4.21213324]]]
["bitfinex","ETHUSD",1725494665273,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.8,2.14072177]],[[2455.4,8.14551],[2455.6,11.60877215],[2455.7,7.07216],[2455.9,12.22],[2456.1,4.21213324]]]
["bitfinex","ETHUSD",1725494665669,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,2.14072177]],[[2455.4,8.14551],[2455.6,11.60877215],[2455.7,7.07216],[2455.9,12.22],[2456.1,4.21213324]]]
["bitfinex","ETHUSD",1725494665836,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.8,2.14072177]],[[2455.4,8.14551],[2455.6,11.60877215],[2455.7,7.07216],[2455.9,12.22],[2456.1,4.21213324]]]
["bitfinex","ETHUSD",1725494666036,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.21419177]],[[2455.4,8.14551],[2455.6,11.60877215],[2455.7,7.07216],[2455.9,12.22],[2456.1,4.21213324]]]
["bitfinex","ETHUSD",1725494666483,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,4.07347]],[[2455.4,8.14551],[2455.6,11.60877215],[2455.7,7.07216],[2455.9,12.22],[2456.1,4.21213324]]]
["bitfinex","ETHUSD",1725494666839,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.21419177]],[[2455.4,8.14551],[2455.6,11.60877215],[2455.7,7.07216],[2455.9,12.22],[2456.1,4.21213324]]]
["bitfinex","ETHUSD",1725494667255,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,4.07347]],[[2455.4,8.14551],[2455.6,11.60877215],[2455.7,7.07216],[2455.9,12.22],[2456.1,4.21213324]]]
["bitfinex","ETHUSD",1725494667873,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,8.14686]],[[2455.4,4.07275],[2455.6,15.68121215],[2455.7,3.0],[2455.9,16.29191],[2456.5,4.07093]]]
["bitfinex","ETHUSD",1725494668210,[[2455.3,3.62845999],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,8.14686]],[[2455.4,4.07275],[2455.6,15.68121215],[2455.7,3.0],[2455.9,16.29191],[2456.5,4.07093]]]
["bitfinex","ETHUSD",1725494668211,[[2455.3,4.48475628],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.21411177],[2454.7,6.64256612]],[[2455.4,4.07275],[2455.6,15.68121215],[2455.7,3.0],[2455.9,16.29191],[2456.5,4.07093]]]
["bitfinex","ETHUSD",1725494668409,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,10.28751177]],[[2455.4,4.07275],[2455.6,15.68121215],[2455.7,3.0],[2455.9,16.29191],[2456.5,4.07093]]]
["bitfinex","ETHUSD",1725494668812,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,5.78250618],[2454.9,6.21411177]],[[2455.4,4.07275],[2455.6,15.68121215],[2455.7,3.0],[2455.9,16.29191],[2456.5,4.07093]]]
["bitfinex","ETHUSD",1725494669511,[[2455.3,4.48475628],[2455.1,1.28191213],[2455.0,5.78250618],[2454.9,6.21411177],[2452.6,6.35988658]],[[2455.4,4.07275],[2455.6,15.68121215],[2455.7,3.0],[2455.9,16.29191],[2456.5,4.07093]]]
["bitfinex","ETHUSD",1725494669715,[[2455.3,3.62845999],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,5.78250618],[2454.9,6.21411177]],[[2455.4,4.07275],[2455.6,15.68121215],[2455.7,3.0],[2455.9,16.29191],[2456.5,4.07093]]]
["bitfinex","ETHUSD",1725494669910,[[2455.3,4.48475628],[2455.2,1.28191213],[2455.0,5.78250618],[2454.9,6.21411177],[2454.6,4.07398]],[[2455.5,4.0725],[2455.6,11.54244],[2455.7,3.0],[2455.8,4.13877215],[2455.9,16.29191]]]
["bitfinex","ETHUSD",1725494670218,[[2455.4,3.54517412],[2455.3,0.93958216],[2455.2,1.28191213],[2455.0,5.78250618],[2454.9,6.21411177]],[[2455.5,4.0725],[2455.6,11.54244],[2455.7,3.0],[2455.8,4.13877215],[2455.9,16.29191]]]
["bitfinex","ETHUSD",1725494670219,[[2455.4,3.54517412],[2455.3,0.93958216],[2455.2,1.28191213],[2455.0,5.78250618],[2454.9,6.21411177]],[[2455.5,4.0725],[2455.6,11.54244],[2455.7,3.0],[2455.8,4.13877215],[2455.9,23.63391]]]
["bitfinex","ETHUSD",1725494670518,[[2455.4,1.50152756],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,5.78250618],[2454.9,6.21411177]],[[2455.5,4.0725],[2455.6,11.54244],[2455.8,4.13877215],[2455.9,23.63391]]]
["bitfinex","ETHUSD",1725494670519,[[2455.4,1.50152756],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,5.78250618],[2454.9,6.21411177]],[[2455.5,7.0725],[2455.6,11.54244],[2455.8,4.13877215],[2455.9,23.63391],[2466.3,1.2535337]]]
["bitfinex","ETHUSD",1725494671023,[[2455.4,1.41808173],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,5.78250618],[2454.9,6.21411177]],[[2455.5,7.0725],[2455.6,11.54244],[2455.8,4.13877215],[2455.9,23.63391],[2466.3,1.2535337]]]
["bitfinex","ETHUSD",1725494671175,[[2455.4,1.41808173],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,5.78250618],[2454.9,6.21411177]],[[2455.5,7.0725],[2455.6,11.54244],[2455.8,4.13877215],[2455.9,23.63391],[2456.2,4.21304162]]]
["bitfinex","ETHUSD",1725494671892,[[2455.4,3.54505035],[2455.3,0.85629629],[2455.1,1.28191213],[2455.0,5.78250618],[2454.9,6.21411177]],[[2455.5,7.0725],[2455.6,11.54244],[2455.8,4.13877215],[2455.9,23.63391],[2456.2,4.21304162]]]
["bitfinex","ETHUSD",1725494672587,[[2455.4,1.50152756],[2455.2,0.85629629],[2455.1,5.35504213],[2455.0,5.78250618],[2454.9,2.14072177]],[[2455.5,7.0725],[2455.6,11.54244],[2455.8,4.13877215],[2455.9,23.63391],[2456.2,4.07135]]]
["bitfinex","ETHUSD",1725494672786,[[2455.4,3.54504098],[2455.3,0.85629629],[2455.1,5.35504213],[2455.0,5.78250618],[2454.9,2.14072177]],[[2455.5,7.0725],[2455.6,11.54244],[2455.8,4.13877215],[2455.9,23.63391],[2456.2,4.07135]]]
["bitfinex","ETHUSD",1725494673020,[[2455.4,4.06862054],[2455.3,0.85629629],[2455.2,5.35473213],[2455.1,1.70921618],[2455.0,2.14072177]],[[2455.6,7.47],[2455.8,4.0721],[2455.9,12.22],[2456.0,4.13877215],[2456.2,4.07135]]]
["bitfinex","ETHUSD",1725494673221,[[2455.5,3.54504098],[2455.4,1.37987585],[2455.3,5.35465213],[2455.2,5.78203618],[2455.1,2.14072177]],[[2455.6,7.47],[2455.8,8.14417],[2455.9,15.22],[2456.0,4.13877215],[2456.2,4.07135]]]
["bitfinex","ETHUSD",1725494673392,[[2455.5,4.40133727],[2455.4,0.52357956],[2455.3,5.35465213],[2455.2,5.78203618],[2455.1,2.14072177]],[[2455.8,8.14417],[2455.9,3.0],[2456.0,11.60877215],[2456.2,4.07135],[2456.3,12.65068713]]]
["bitfinex","ETHUSD",1725494673573,[[2455.6,3.54504098],[2455.5,0.9396131],[2455.4,0.44013373],[2455.3,5.35465213],[2455.2,5.78203618]],[[2455.8,8.14417],[2455.9,3.0],[2456.0,11.60877215],[2456.2,4.07135],[2456.3,12.65068713]]]
["bitfinex","ETHUSD",1725494673574,[[2455.6,3.54504098],[2455.5,0.9396131],[2455.4,0.44013373],[2455.3,5.35465213],[2455.2,5.78203618]],[[2455.7,3.0],[2455.8,8.14417],[2455.9,3.0],[2456.0,11.60877215],[2456.2,4.07135]]]
["bitfinex","ETHUSD",1725494673773,[[2455.6,3.54504098],[2455.5,0.9396131],[2455.4,0.44013373],[2455.3,5.35465213],[2455.2,5.78203618]],[[2455.7,3.0],[2455.8,8.14417],[2456.0,11.60877215],[2456.2,4.07135],[2469.9,122.64]]]
["bitfinex","ETHUSD",1725494673981,[[2455.6,3.62822877],[2455.5,0.85629629],[2455.4,1.72204586],[2455.3,4.07274],[2455.2,5.78203618]],[[2455.7,3.0],[2455.8,8.14417],[2456.0,11.60877215],[2456.2,4.07135],[2469.9,122.64]]]
["bitfinex","ETHUSD",1725494674169,[[2455.6,3.62822877],[2455.5,0.85629629],[2455.4,1.28191213],[2455.3,4.07274],[2455.2,1.70921618]],[[2455.7,7.07215],[2455.8,4.07207],[2456.0,11.60877215],[2456.2,4.07135],[2469.9,122.64]]]
["bitfinex","ETHUSD",1725494674388,[[2455.6,1.50126952],[2455.4,0.85629629],[2455.3,5.35465213],[2455.2,1.70921618],[2455.0,4.07317]],[[2455.7,7.07215],[2455.8,4.07207],[2456.0,11.60877215],[2456.2,4.07135],[2456.5,4.21789607]]]
["bitfinex","ETHUSD",1725494674810,[[2455.6,3.62803898],[2455.4,0.85629629],[2455.3,5.35465213],[2455.2,1.70921618],[2455.0,4.07317]],[[2455.7,7.07215],[2455.8,4.07207],[2456.0,11.60877215],[2456.2,4.07135],[2456.5,4.21789607]]]
["bitfinex","ETHUSD",1725494675194,[[2455.6,3.62803264],[2455.5,0.85629629],[2455.3,5.35465213],[2455.2,1.70921618],[2455.1,6.21385177]],[[2455.7,7.07215],[2455.8,4.07207],[2456.0,11.60877215],[2456.2,4.07135],[2456.5,4.21789607]]]
["bitfinex","ETHUSD",1725494675916,[[2455.6,1.50104421],[2455.4,0.85629629],[2455.3,5.35465213],[2455.2,1.70921618],[2455.1,6.2134205]],[[2455.7,7.07215],[2455.8,4.07207],[2456.0,11.60877215],[2456.2,4.07135],[2456.5,4.21789607]]]
["bitfinex","ETHUSD",1725494676425,[[2455.6,0.08318779],[2455.4,0.85629629],[2455.3,1.28191213],[2455.2,1.70921618],[2455.1,6.2134205]],[[2455.7,11.1443],[2455.8,4.13877215],[2456.0,11.54167],[2456.4,8.20993215],[2456.5,4.21789607]]]
["bitfinex","ETHUSD",1725494676719,[[2455.3,1.28191213],[2455.2,1.70921618],[2455.1,6.2134205]],[[2455.7,11.1443],[2455.8,4.13877215],[2456.0,11.54167],[2456.4,8.20993215],[2456.5,4.21789607]]]
["bitfinex","ETHUSD",1725494676720,[[2455.3,0.85629629],[2455.2,1.28191213],[2455.1,9.85542618],[2455.0,2.1402905],[2454.7,6.6421586]],[[2455.6,4.07234],[2455.7,7.07215],[2455.8,4.13877215],[2456.0,11.54167],[2456.4,8.20993215]]]
["bitfinex","ETHUSD",1725494676923,[[2455.4,3.54487423],[2455.3,0.85629629],[2455.2,1.28191213],[2455.1,5.78229618],[2455.0,2.1402905]],[[2455.6,4.07234],[2455.7,7.07215],[2455.8,4.13877215],[2456.0,11.54167],[2456.4,8.20993215]]]
["bitfinex","ETHUSD",1725494677094,[[2455.5,1.41794969],[2455.4,0.08365914],[2455.3,0.85629629],[2455.2,1.28191213],[2455.1,5.78229618]],[[2455.6,4.07234],[2455.7,7.07215],[2455.8,4.13877215],[2456.0,11.54167],[2456.4,8.20993215]]]
["bitfinex","ETHUSD",1725494677490,[[2455.5,1.5014798],[2455.3,0.85629629],[2455.2,1.28191213],[2455.1,5.78229618],[2454.8,2.5683486]],[[2455.6,4.07234],[2455.7,7.07215],[2455.8,4.13877215],[2456.0,11.54167],[2456.4,8.20993215]]]
["bitfinex","ETHUSD",1725494677925,[[2455.5,1.5014798],[2455.3,0.85629629],[2455.2,1.28191213],[2455.1,5.78229618],[2454.7,6.6421586]],[[2455.6,4.07234],[2455.7,7.07215],[2455.8,4.13877215],[2456.0,11.54167],[2456.4,8.20993215]]]
["bitfinex","ETHUSD",1725494678216,[[2455.5,0.08353011],[2455.3,0.85629629],[2455.2,1.28191213],[2455.0,1.70921618],[2454.9,6.2136505]],[[2455.6,13.81177836],[2455.7,3.0],[2456.0,7.47],[2456.1,0.45150075],[2456.2,4.07133]]]
["bitfinex","ETHUSD",1725494678451,[[2455.5,0.08353011],[2455.3,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,2.1402905]],[[2455.6,13.81177836],[2455.7,7.0722],[2456.0,11.54168],[2456.1,0.45150075],[2456.2,4.07133]]]
["bitfinex","ETHUSD",1725494678728,[[2455.3,0.85629629],[2455.2,1.28191213],[2455.0,1.70921618],[2454.9,6.2137705],[2454.8,3.54496667]],[[2455.6,13.81177836],[2455.7,7.0722],[2456.0,11.54168],[2456.1,0.45150075],[2456.2,4.07133]]]
["bitfinex","ETHUSD",1725494678729,[[2455.3,0.85629629],[2455.2,1.28191213],[2455.0,1.70921618],[2454.9,6.2137705],[2454.8,3.54496667]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,5.66709836],[2455.7,7.0722],[2456.0,11.54168]]]
["bitfinex","ETHUSD",1725494678940,[[2455.3,4.40126307],[2455.2,1.28191213],[2455.0,1.70921618],[2454.9,6.2137705],[2452.6,6.35988658]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,4.13877215],[2455.7,7.0722],[2456.0,11.54168]]]
["bitfinex","ETHUSD",1725494679076,[[2455.3,4.48505124],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.2137705],[2454.8,3.54497033]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,4.13877215],[2455.7,7.0722],[2456.0,11.54168]]]
["bitfinex","ETHUSD",1725494679277,[[2455.3,4.48505124],[2455.2,1.28191213],[2455.0,1.70921618],[2454.9,6.2137705],[2452.4,5.66990191]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,4.13877215],[2455.7,7.0722],[2456.0,11.54168]]]
["bitfinex","ETHUSD",1725494679474,[[2455.3,4.48505124],[2455.2,1.28191213],[2455.0,1.70921618],[2454.9,10.2871705],[2454.7,2.5683486]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,4.13877215],[2455.7,3.0],[2455.9,4.07192]]]
["bitfinex","ETHUSD",1725494679693,[[2455.3,4.48505124],[2455.2,1.28191213],[2455.0,1.70921618],[2454.9,6.2136905],[2454.7,6.6420286]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,4.13877215],[2455.7,3.0],[2455.9,4.07192]]]
["bitfinex","ETHUSD",1725494680023,[[2455.3,4.48505124],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.2136905],[2454.8,3.54495692]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,4.13877215],[2455.7,3.0],[2455.9,4.07192]]]
["bitfinex","ETHUSD",1725494680323,[[2455.3,4.48505124],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.2136905],[2452.3,5.66990191]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,4.13877215],[2455.7,3.0],[2455.8,4.07199]]]
["bitfinex","ETHUSD",1725494680483,[[2455.3,4.48505124],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.2136905],[2454.8,3.5450014]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,4.13877215],[2455.7,3.0],[2455.8,4.07199]]]
["bitfinex","ETHUSD",1725494680681,[[2455.3,4.48505124],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.2136905]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,4.13877215],[2455.7,3.0],[2455.8,4.07199]]]
["bitfinex","ETHUSD",1725494680682,[[2455.3,3.62875495],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.2136905]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,4.13877215],[2455.7,3.0],[2455.8,4.07199]]]
["bitfinex","ETHUSD",1725494681515,[[2455.3,4.48505124],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.2136905],[2454.8,3.54502334]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,4.13877215],[2455.7,3.0],[2455.8,4.07199]]]
["bitfinex","ETHUSD",1725494681707,[[2455.3,4.48505124],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.2136905],[2452.4,5.66990191]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,4.13877215],[2455.7,3.0],[2455.8,4.07199]]]
["bitfinex","ETHUSD",1725494681904,[[2455.3,3.62875495],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.2136905]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,4.13877215],[2455.7,3.0],[2455.8,4.07199]]]
["bitfinex","ETHUSD",1725494682078,[[2455.3,3.62875495],[2455.2,0.85629629],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.2136905]],[[2455.4,4.07265],[2455.5,4.07249],[2455.6,1.72435792],[2455.7,3.0],[2455.8,4.07199]]]
["bitfinex","ETHUSD",1725494683683,[[2455.3,0.08378817],[2455.0,0.85629629],[2454.9,1.28191213],[2454.8,1.70921618],[2454.6,2.1402905]],[[2455.4,17.92925771],[2455.6,0.88218788],[2455.7,7.0722],[2455.8,7.342],[2456.0,11.764]]]
["bitfinex","ETHUSD",1725494683927,[[2454.8,1.70921618],[2454.6,2.1402905]],[[2455.4,17.92925771],[2455.8,7.342],[2456.0,11.764]]]
["bitfinex","ETHUSD",1725494683928,[[2454.8,0.85629629],[2454.6,1.28191213],[2454.5,1.70921618],[2454.4,2.1402905],[2454.2,2.5683486]],[[2454.9,8.14696],[2455.0,4.07337],[2455.3,4.07298],[2455.4,10.2291958],[2455.8,19.934]]]
["bitfinex","ETHUSD",1725494684220,[[2454.6,0.85629629],[2454.4,1.28191213],[2454.3,1.70921618],[2454.2,2.1402905],[2454.1,3.54603448]],[[2454.7,8.14762],[2454.9,5.79783792],[2455.1,4.07316],[2455.3,17.812],[2455.4,8.50483788]]]
["bitfinex","ETHUSD",1725494684431,[[2454.4,0.85629629],[2454.3,1.28191213],[2454.2,1.70921618],[2454.1,2.1402905],[2454.0,7.62114242]],[[2454.5,4.07414],[2454.7,1.72435792],[2454.9,4.07348],[2455.1,4.07316],[2455.3,17.812]]]
["bitfinex","ETHUSD",1725494684614,[[2454.4,4.4024848],[2454.3,1.28191213],[2454.2,1.70921618],[2454.1,2.1402905],[2454.0,4.07497]],[[2454.5,4.07414],[2454.6,4.074],[2454.7,1.72435792],[2454.9,4.07348],[2455.0,3.0]]]
["bitfinex","ETHUSD",1725494684787,[[2454.4,4.4024848],[2454.3,1.28191213],[2454.2,1.70921618],[2454.1,2.1402905],[2454.0,7.62117017]],[[2454.5,4.07414],[2454.6,4.074],[2454.7,1.72435792],[2454.9,4.07348],[2455.0,3.0]]]
["bitfinex","ETHUSD",1725494685382,[[2454.4,4.4024848],[2454.3,1.28191213],[2454.1,1.70921618],[2454.0,6.2152605],[2453.9,3.54620017]],[[2454.5,4.07414],[2454.6,4.074],[2454.7,1.72435792],[2454.9,4.07348],[2455.0,3.0]]]
["bitfinex","ETHUSD",1725494686225,[[2454.4,4.4024848],[2454.3,1.28191213],[2454.2,1.70921618],[2454.0,6.2152605],[2453.9,3.54620017]],[[2454.5,4.07414],[2454.6,4.074],[2454.7,1.72435792],[2454.9,4.07348],[2455.0,3.0]]]
["bitfinex","ETHUSD",1725494686430,[[2454.4,3.54618851],[2454.3,0.85629629],[2454.2,1.28191213],[2454.1,1.70921618],[2454.0,6.8279283]],[[2454.5,4.07414],[2454.6,4.074],[2454.7,1.72435792],[2454.9,4.07348],[2455.0,3.0]]]
["bitfinex","ETHUSD",1725494686781,[[2454.4,3.54618851],[2454.3,0.85629629],[2454.2,1.28191213],[2454.1,1.70921618],[2454.0,6.2152605]],[[2454.5,4.07414],[2454.6,4.074],[2454.7,1.72435792],[2454.9,4.07348],[2455.0,3.0]]]
["bitfinex","ETHUSD",1725494687130,[[2454.4,3.54618851],[2454.2,1.28191213],[2454.1,1.70921618],[2454.0,6.2152605]],[[2454.5,4.07414],[2454.6,4.074],[2454.7,1.72435792],[2454.9,4.07348],[2455.0,3.0]]]
["bitfinex","ETHUSD",1725494687131,[[2454.4,4.4024848],[2454.2,1.28191213],[2454.1,1.70921618],[2454.0,10.2902305],[2453.9,3.54620017]],[[2454.6,8.14808],[2454.7,1.72435792],[2454.9,4.07348],[2455.0,3.0],[2455.6,16.29232]]]
["bitfinex","ETHUSD",1725494687329,[[2454.5,1.4184754],[2454.3,0.85629629],[2454.2,1.28191213],[2454.1,1.70921618],[2454.0,6.82785304]],[[2454.6,8.14808],[2454.7,1.72435792],[2454.9,4.07348],[2455.0,3.0],[2455.6,16.29232]]]
["bitfinex","ETHUSD",1725494687629,[[2454.5,1.4184754],[2454.3,0.85629629],[2454.2,1.28191213],[2454.1,1.70921618],[2454.0,10.2900905]],[[2454.6,8.14808],[2454.7,1.72435792],[2454.9,4.07348],[2455.0,3.0],[2455.6,16.29232]]]
["bitfinex","ETHUSD",1725494688185,[[2454.5,1.4184754],[2454.3,0.85629629],[2454.2,1.28191213],[2454.1,5.78401618],[2454.0,6.82785409]],[[2454.6,4.074],[2454.7,1.72435792],[2454.8,4.07376],[2454.9,4.07348],[2455.0,3.0]]]
["bitfinex","ETHUSD",1725494688408,[[2454.3,0.85629629],[2454.2,1.28191213],[2454.1,1.70921618],[2454.0,4.0749],[2453.9,2.75295409]],[[2454.6,4.074],[2454.7,1.72435792],[2454.9,4.07348],[2455.0,3.0],[2500.7,26.79248088]]]
["bitfinex","ETHUSD",1725494688619,[[2454.4,3.54613202],[2454.3,0.85629629],[2454.2,1.28191213],[2454.0,5.78411618],[2453.9,2.75295409]],[[2454.6,4.074],[2454.7,1.72435792],[2454.9,4.07348],[2455.0,3.0],[2500.7,26.79248088]]]
["bitfinex","ETHUSD",1725494688620,[[2454.4,3.54613202],[2454.3,0.85629629],[2454.2,1.28191213],[2454.0,5.78411618],[2453.9,2.75295409]],[[2454.5,4.07416],[2454.6,4.074],[2454.7,1.72435792],[2454.9,11.54348],[2455.0,3.0]]]
["bitfinex","ETHUSD",1725494689407,[[2454.4,3.54613202],[2454.3,0.85629629],[2454.1,1.66482962],[2454.0,5.78408618],[2453.9,2.75295409]],[[2454.6,4.074],[2454.7,1.72435792],[2454.8,4.07377],[2454.9,11.54348],[2455.0,3.0]]]
["bitfinex","ETHUSD",1725494689626,[[2454.2,0.85629629],[2454.1,5.35671213],[2454.0,5.78408618],[2453.9,2.1402905],[2453.8,0.61266359]],[[2454.6,4.074],[2454.7,1.72435792],[2454.8,4.07377],[2454.9,7.47],[2455.0,3.0]]]
["bitfinex","ETHUSD",1725494689799,[[2454.2,0.85629629],[2454.1,5.35671213],[2454.0,5.78408618],[2453.9,2.1402905]],[[2454.6,4.074],[2454.7,1.72435792],[2454.8,4.07377],[2454.9,7.47],[2455.0,3.0]]]
["bitfinex","ETHUSD",1725494689800,[[2454.3,4.16750624],[2454.2,0.85629629],[2454.1,5.35671213],[2454.0,5.78408618],[2453.9,2.75295409]],[[2454.6,4.074],[2454.7,1.72435792],[2454.8,4.07377],[2454.9,7.47],[2455.0,3.0]]]
["bitfinex","ETHUSD",1725494690004,[[2454.4,3.54619177],[2454.3,1.47759713],[2454.1,5.35671213],[2454.0,5.78408618],[2453.9,2.1402905]],[[2454.6,4.074],[2454.7,1.72435792],[2454.8,4.07377],[2454.9,7.47],[2455.0,3.0]]]
["bitfinex","ETHUSD",1725494690199,[[2454.3,1.47759713],[2454.2,1.28191213],[2454.1,4.0748],[2454.0,5.78408618],[2453.9,2.75295409]],[[2454.6,4.074],[2454.8,4.07377],[2454.9,9.19435792],[2455.0,3.0],[2455.4,5.05333713]]]
["bitfinex","ETHUSD",1725494690420,[[2454.4,1.41844281],[2454.3,1.47759713],[2454.2,1.28191213],[2454.1,5.78401618],[2454.0,4.07487]],[[2454.6,4.074],[2454.8,4.07377],[2454.9,9.19435792],[2455.0,3.0],[2455.4,5.05333713]]]
["bitfinex","ETHUSD",1725494690729,[[2454.3,1.47759713],[2454.2,1.28191213],[2454.1,5.78401618],[2454.0,4.07487],[2453.9,2.7490669]],[[2454.6,4.074],[2454.8,4.07377],[2454.9,9.19435792],[2455.0,3.0],[2455.4,5.05333713]]]
["bitfinex","ETHUSD",1725494690886,[[2454.4,1.41844372],[2454.3,0.62130084],[2454.2,0.85629629],[2454.1,5.35671213],[2454.0,5.78408618]],[[2454.6,4.074],[2454.8,4.07377],[2454.9,9.19435792],[2455.0,3.0],[2455.4,5.05333713]]]
["bitfinex","ETHUSD",1725494691086,[[2454.3,1.47759713],[2454.2,4.07457],[2454.1,5.35671213],[2454.0,1.70921618],[2453.7,10.18534414]],[[2454.8,4.07377],[2454.9,9.19435792],[2455.0,3.0],[2455.4,5.05333713]]]
["bitfinex","ETHUSD",1725494691087,[[2454.3,1.47759713],[2454.2,4.07457],[2454.1,5.35671213],[2454.0,1.70921618],[2453.7,10.18534414]],[[2454.7,4.07382],[2454.8,4.07377],[2454.9,9.19435792],[2455.0,3.0],[2455.4,5.05333713]]]
["bitfinex","ETHUSD",1725494691328,[[2454.4,4.10140001],[2454.3,1.47759713],[2454.2,5.35648213],[2454.1,5.78401618],[2453.8,1.72435792]],[[2454.7,4.07382],[2454.8,4.07377],[2454.9,9.19435792],[2455.0,3.0],[2455.4,5.05333713]]]
["bitfinex","ETHUSD",1725494691542,[[2454.4,4.10140001],[2454.3,1.47759713],[2454.2,5.35648213],[2454.1,5.78401618],[2453.8,1.72435792]],[[2454.9,9.19435792],[2455.0,3.0],[2455.4,5.05333713]]]
["bitfinex","ETHUSD",1725494691543,[[2454.5,3.5458055],[2454.4,1.49299791],[2454.3,1.90321297],[2454.2,3.4335741],[2454.1,2.13640331]],[[2454.9,7.47],[2455.0,7.07341],[2455.9,4.42094918],[2456.0,19.54],[2456.6,4.07079]]]
["bitfinex","ETHUSD",1725494691713,[[2454.6,3.5458055],[2454.5,0.85629629],[2454.4,1.83712884],[2454.3,2.33051702],[2454.2,3.86076123]],[[2454.9,7.47],[2455.0,7.07341],[2455.2,16.29309],[2455.3,1.72435792],[2455.5,4.07258]]]
["bitfinex","ETHUSD",1725494691897,[[2454.7,3.54574093],[2454.6,0.85629629],[2454.5,4.07414],[2454.4,1.83712884],[2454.3,2.33051702]],[[2454.9,7.47],[2455.0,11.14683],[2455.2,12.22],[2455.3,1.72435792],[2455.5,4.07258]]]
["bitfinex","ETHUSD",1725494692107,[[2454.8,0.08513571],[2454.7,0.84761772],[2454.6,0.85629629],[2454.5,5.35605213],[2454.4,4.62936671]],[[2454.9,7.47],[2455.0,7.07341],[2455.2,16.29311],[2455.3,1.72435792],[2455.5,4.07258]]]
["bitfinex","ETHUSD",1725494692435,[[2454.8,1.50334812],[2454.7,0.84761772],[2454.6,0.85629629],[2454.5,5.35605213],[2454.4,6.33858289]],[[2455.0,7.07341],[2455.2,4.07311],[2455.3,9.19435792],[2455.5,4.07258],[2455.6,12.22]]]
["bitfinex","ETHUSD",1725494692594,[[2454.8,0.08513571],[2454.7,0.84761772],[2454.6,0.85629629],[2454.5,5.35605213],[2454.4,4.62936671]],[[2455.0,7.07341],[2455.2,4.07311],[2455.3,9.19435792],[2455.5,4.07258],[2455.6,12.22]]]
["bitfinex","ETHUSD",1725494692805,[[2454.8,0.08513571],[2454.7,0.84761772],[2454.6,0.85629629],[2454.4,4.62936671]],[[2455.0,7.07341],[2455.2,4.07311],[2455.3,9.19435792],[2455.5,4.07258],[2455.6,12.22]]]
["bitfinex","ETHUSD",1725494692806,[[2454.8,0.08513571],[2454.7,0.84761772],[2454.6,4.93026629],[2454.4,5.91127884],[2454.0,2.56368397]],[[2455.0,7.07341],[2455.2,4.07311],[2455.3,9.19435792],[2455.5,4.07258],[2455.6,12.22]]]
["bitfinex","ETHUSD",1725494693003,[[2454.8,0.08513571],[2454.7,5.77769401],[2454.6,5.35588213],[2454.5,0.38284673],[2454.4,3.98879081]],[[2455.2,8.14619],[2455.3,7.47],[2455.5,1.72435792],[2455.6,16.29235],[2455.9,5.09927234]]]
["bitfinex","ETHUSD",1725494693201,[[2454.8,1.2070069],[2454.7,4.93007629],[2454.6,5.35588213],[2454.4,3.98879081],[2454.1,2.56368397]],[[2455.2,8.14619],[2455.3,7.47],[2455.5,1.72435792],[2455.6,16.29235],[2455.9,5.09927234]]]
["bitfinex","ETHUSD",1725494693202,[[2454.8,1.2070069],[2454.7,4.93007629],[2454.6,5.35588213],[2454.4,3.98879081],[2454.1,2.56368397]],[[2455.2,8.14619],[2455.3,7.47],[2455.5,1.72435792],[2455.6,16.29235],[2455.9,4.95415788]]]
["bitfinex","ETHUSD",1725494693441,[[2454.8,1.2070069],[2454.7,4.93007629],[2454.6,4.07397],[2454.5,1.66474202],[2454.4,3.98879081]],[[2455.2,8.14619],[2455.3,7.47],[2455.5,1.72435792],[2455.6,16.29235],[2455.9,4.95415788]]]
["bitfinex","ETHUSD",1725494693618,[[2454.8,1.2070069],[2454.7,4.93007629],[2454.6,4.07397],[2454.5,1.28191213],[2454.4,3.98879081]],[[2455.2,8.14619],[2455.3,7.47],[2455.5,1.72435792],[2455.6,16.29235],[2455.9,4.95415788]]]
["bitfinex","ETHUSD",1725494693820,[[2454.8,1.2070069],[2454.7,4.93007629],[2454.6,4.07397],[2454.5,1.28191213],[2454.4,3.98879081]],[[2455.2,4.07308],[2455.3,9.19435792],[2455.4,4.07278],[2455.6,16.29235],[2455.9,4.95415788]]]
["bitfinex","ETHUSD",1725494694067,[[2454.8,1.2070069],[2454.7,4.93007629],[2454.6,4.07397],[2454.5,1.28191213],[2454.4,2.26443289]],[[2455.2,4.07308],[2455.3,9.19435792],[2455.6,16.29235],[2455.9,4.95415788]]]
["bitfinex","ETHUSD",1725494694068,[[2454.8,1.2070069],[2454.7,4.93007629],[2454.6,4.07397],[2454.5,1.28191213],[2454.4,2.26443289]],[[2455.2,8.14619],[2455.3,7.47],[2455.5,4.13910426],[2455.6,16.29235],[2455.9,4.95415788]]]
["bitfinex","ETHUSD",1725494694204,[[2454.8,1.2070069],[2454.7,4.93007629],[2454.6,5.35588213],[2454.4,2.26443289],[2454.1,6.10988414]],[[2455.2,4.07308],[2455.3,7.47],[2455.4,7.07275],[2455.5,4.13910426],[2455.6,16.29235]]]
["bitfinex","ETHUSD",1725494694398,[[2454.8,1.2070069],[2454.7,4.93007629],[2454.6,5.35588213],[2454.5,0.38283427],[2454.4,2.26443289]],[[2455.2,4.07308],[2455.3,7.47],[2455.4,7.07275],[2455.5,4.13910426],[2455.6,16.29235]]]
["bitfinex","ETHUSD",1725494694641,[[2454.9,4.07345],[2454.8,1.2070069],[2454.7,4.93008629],[2454.5,1.28191213],[2454.4,6.33866289]],[[2455.3,7.47],[2455.4,3.0],[2455.5,4.13910426],[2455.6,12.22],[2455.8,4.07204]]]
["bitfinex","ETHUSD",1725494694850,[[2455.0,0.52804569],[2454.9,4.07345],[2454.8,2.06330319],[2454.7,5.35570213],[2454.6,0.3828142]],[[2455.3,7.47],[2455.4,7.07273],[2455.5,4.07251],[2455.6,12.22],[2455.7,4.13910426]]]
["bitfinex","ETHUSD",1725494695014,[[2455.0,4.68622323],[2454.9,4.15483022],[2454.8,1.97816748],[2454.7,1.28191213],[2454.6,2.09203038]],[[2455.3,7.47],[2455.4,3.0],[2455.5,4.07251],[2455.6,12.22],[2455.7,8.21135426]]]
["bitfinex","ETHUSD",1725494695348,[[2455.0,4.68622323],[2454.9,4.92966629],[2454.8,1.12187119],[2454.7,1.28191213],[2454.6,2.09203038]],[[2455.3,7.47],[2455.5,4.07251],[2455.6,12.22],[2455.7,7.07226],[2455.9,4.56979139]]]
["bitfinex","ETHUSD",1725494695558,[[2455.0,4.68622323],[2454.9,4.07337],[2454.8,1.97816748],[2454.7,1.28191213],[2454.6,2.09203038]],[[2455.3,7.47],[2455.5,4.07251],[2455.6,12.22],[2455.7,7.07226],[2455.9,4.13910426]]]
["bitfinex","ETHUSD",1725494695721,[[2455.0,4.68622323],[2454.9,4.92966629],[2454.8,2.40378332],[2454.7,1.70921618],[2454.6,0.3828142]],[[2455.3,7.47],[2455.5,4.07251],[2455.6,12.22],[2455.7,7.07226],[2455.9,4.13910426]]]
["bitfinex","ETHUSD",1725494696244,[[2455.1,1.41798359],[2455.0,4.68622323],[2454.9,4.92966629],[2454.8,2.40378332],[2454.7,1.70921618]],[[2455.3,7.47],[2455.5,4.07251],[2455.6,12.22],[2455.7,7.07226],[2455.9,4.13910426]]]
["bitfinex","ETHUSD",1725494696447,[[2455.0,4.68622323],[2454.9,4.92966629],[2454.8,2.40378332],[2454.7,1.70921618]],[[2455.3,7.47],[2455.5,4.07251],[2455.6,12.22],[2455.7,7.07226],[2455.9,4.13910426]]]
["bitfinex","ETHUSD",1725494696448,[[2455.0,4.68622323],[2454.9,4.92966629],[2454.8,2.40378332],[2454.7,1.70921618],[2454.1,2.99096463]],[[2455.3,7.47],[2455.5,4.07251],[2455.6,12.22],[2455.7,7.07226],[2455.9,4.13910426]]]
["bitfinex","ETHUSD",1725494696606,[[2455.2,0.08451606],[2455.1,1.41798673],[2455.0,4.60134569],[2454.9,4.92966629],[2454.8,2.40378332]],[[2455.3,7.47],[2455.5,4.07251],[2455.6,12.22],[2455.7,7.07226],[2455.9,4.13910426]]]
["bitfinex","ETHUSD",1725494696945,[[2455.2,0.69490091],[2455.1,8.1462],[2455.0,0.52804569],[2454.9,0.85629629],[2454.8,2.40378332]],[[2455.7,11.14454],[2455.9,11.60910426],[2456.1,12.22],[2456.3,0.59204776],[2456.4,4.07101]]]
["bitfinex","ETHUSD",1725494697150,[[2455.2,0.69490091],[2455.1,4.07306],[2455.0,1.38434198],[2454.8,2.40378332],[2454.4,9.94368397]],[[2455.7,11.14454],[2455.9,11.60910426],[2456.1,12.22],[2456.3,0.59204776],[2456.4,4.07101]]]
["bitfinex","ETHUSD",1725494697151,[[2455.2,0.69490091],[2455.1,4.07306],[2455.0,1.38434198],[2454.8,2.40378332],[2454.4,9.94368397]],[[2455.6,3.0],[2455.7,11.14454],[2455.9,11.60910426],[2456.1,12.22],[2456.3,0.59204776]]]
["bitfinex","ETHUSD",1725494697445,[[2455.2,0.69490091],[2455.1,4.07306],[2455.0,1.38434198],[2454.9,5.35528213],[2454.8,1.12187119]],[[2455.6,7.07233],[2455.7,4.07226],[2455.9,11.60910426],[2456.1,16.29153],[2456.2,0.43068713]]]
["bitfinex","ETHUSD",1725494697621,[[2455.2,0.69490091],[2455.1,4.07306],[2455.0,1.38434198],[2454.9,4.07337],[2454.8,2.40378332]],[[2455.6,7.07233],[2455.7,4.07226],[2455.9,11.60910426],[2456.1,16.29153],[2456.2,0.43068713]]]
["bitfinex","ETHUSD",1725494697817,[[2455.2,0.69490091],[2455.1,4.07306],[2455.0,1.38434198],[2454.9,4.07337],[2454.8,2.40378332]],[[2455.6,7.07233],[2455.7,4.07226],[2455.8,4.13910426],[2455.9,7.47],[2456.1,16.29153]]]
["bitfinex","ETHUSD",1725494698022,[[2455.2,0.69490091],[2455.1,4.07306],[2455.0,1.38434198],[2454.9,5.35528213],[2454.8,1.12187119]],[[2455.6,7.07233],[2455.7,4.07226],[2455.8,4.13910426],[2455.9,7.47],[2456.1,16.29153]]]
["bitfinex","ETHUSD",1725494698237,[[2455.2,0.69490091],[2455.1,4.07306],[2455.0,1.38434198],[2454.9,4.07337],[2454.8,2.40378332]],[[2455.6,7.07233],[2455.7,4.07226],[2455.8,4.13910426],[2455.9,7.47],[2456.1,16.29153]]]
["bitfinex","ETHUSD",1725494698609,[[2455.2,0.69490091],[2455.1,4.07306],[2455.0,1.38434198],[2454.9,5.35528213],[2454.8,1.12187119]],[[2455.6,7.07233],[2455.7,4.07226],[2455.8,4.13910426],[2455.9,7.47],[2456.1,16.29153]]]
["bitfinex","ETHUSD",1725494699052,[[2455.2,0.69490091],[2455.1,4.07306],[2455.0,1.38434198],[2454.9,4.07337],[2454.8,2.40378332]],[[2455.6,7.07233],[2455.7,4.07226],[2455.8,4.13910426],[2455.9,7.47],[2456.1,16.29153]]]
["bitfinex","ETHUSD",1725494699646,[[2455.2,0.69490091],[2455.1,4.07306],[2455.0,1.38434198],[2454.9,5.35528213],[2454.8,1.12187119]],[[2455.6,7.07233],[2455.7,4.07226],[2455.8,4.13910426],[2455.9,7.47],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494700211,[[2455.2,0.69490091],[2455.0,5.45765198],[2454.9,4.07337],[2454.8,2.40378332],[2454.4,13.48988414]],[[2455.5,4.07254],[2455.6,7.07233],[2455.8,4.13910426],[2455.9,7.47],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494700435,[[2455.2,0.69490091],[2455.0,5.45765198],[2454.9,5.35528213],[2454.8,2.83108737],[2454.6,6.21035331]],[[2455.5,4.07254],[2455.6,7.07233],[2455.8,4.13910426],[2455.9,7.47],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494700612,[[2455.2,0.69490091],[2455.0,5.45765198],[2454.9,5.35528213],[2454.8,1.12187119],[2454.7,1.70921618]],[[2455.5,4.07254],[2455.6,7.07233],[2455.8,4.13910426],[2455.9,7.47],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494701758,[[2455.2,0.69490091],[2455.0,5.45765198],[2454.9,4.07337],[2454.8,2.40378332],[2454.7,1.70921618]],[[2455.5,4.07254],[2455.6,7.07233],[2455.8,4.13910426],[2455.9,7.47],[2456.0,4.07167]]]
["bitfinex","ETHUSD",1725494701925,[[2455.3,5.490596],[2455.2,0.69490091],[2455.1,0.85629629],[2455.0,1.80995782],[2454.9,1.70921618]],[[2455.8,4.07209],[2455.9,10.47],[2456.0,4.07171],[2456.2,4.07139],[2456.9,4.0703]]]
["bitfinex","ETHUSD",1725494702259,[[2455.6,4.07231],[2455.5,4.07246],[2455.4,4.16298317],[2455.3,0.85629629],[2455.2,1.97681304]],[[2456.1,4.07149],[2456.2,4.07142],[2456.3,7.47],[2456.6,4.07075],[2456.7,12.22]]]
["bitfinex","ETHUSD",1725494702457,[[2455.8,4.07188],[2455.7,4.07214],[2455.4,1.55884927],[2455.3,1.28191213],[2455.2,6.45870529]],[[2456.3,11.5412],[2456.4,8.21023426],[2456.7,12.22],[2456.8,4.07035],[2456.9,0.14148232]]]
["bitfinex","ETHUSD",1725494702757,[[2455.9,4.15504751],[2455.7,4.07205],[2455.5,0.85629629],[2455.4,5.97308182],[2455.3,1.70921618]],[[2456.3,7.47],[2456.4,8.21012426],[2456.6,4.07077],[2456.7,12.22],[2456.8,4.07035]]]
["bitfinex","ETHUSD",1725494702943,[[2455.9,4.15504751],[2455.7,4.07205],[2455.5,0.85629629],[2455.4,5.97308182],[2455.3,1.70921618]],[[2456.3,7.47],[2456.4,8.21012426],[2456.7,12.22],[2456.8,4.07035]]]
["bitfinex","ETHUSD",1725494702944,[[2455.9,4.15504751],[2455.7,4.07205],[2455.5,0.85629629],[2455.4,5.97308182],[2455.3,1.70921618]],[[2456.3,7.47],[2456.4,12.28124426],[2456.7,12.22],[2456.8,4.07035],[2457.1,0.88218788]]]
["bitfinex","ETHUSD",1725494703265,[[2455.9,0.08322751],[2455.8,4.07198],[2455.7,4.92834629],[2455.6,1.28191213],[2455.5,1.70921618]],[[2456.3,7.47],[2456.4,8.21012426],[2456.7,12.22],[2456.8,4.07035],[2457.1,0.88218788]]]
["bitfinex","ETHUSD",1725494703463,[[2455.9,0.08322751],[2455.8,4.07198],[2455.7,4.92834629],[2455.6,1.28191213],[2455.5,1.70921618]],[[2456.3,11.54119],[2456.4,8.21012426],[2456.7,12.22],[2456.8,4.07035],[2457.1,0.88218788]]]
["bitfinex","ETHUSD",1725494703613,[[2455.9,0.08322751],[2455.8,4.07198],[2455.7,4.92834629],[2455.6,1.28191213],[2455.4,6.40038587]],[[2456.3,11.54119],[2456.4,8.21012426],[2456.7,12.22],[2456.8,4.07035],[2457.1,0.88218788]]]
["bitfinex","ETHUSD",1725494703812,[[2455.9,0.08322751],[2455.8,4.07198],[2455.7,4.92834629],[2455.6,1.28191213],[2455.5,1.70921618]],[[2456.3,11.54119],[2456.4,8.21012426],[2456.7,12.22],[2456.8,4.07035],[2457.1,0.88218788]]]
["bitfinex","ETHUSD",1725494704016,[[2455.9,0.08322751],[2455.8,4.07198],[2455.7,4.92834629],[2455.6,1.28191213],[2455.5,2.09188628]],[[2456.3,11.54119],[2456.4,8.21012426],[2456.7,12.22],[2456.8,4.07035],[2457.1,0.88218788]]]
["bitfinex","ETHUSD",1725494704299,[[2455.9,0.08322751],[2455.8,4.07198],[2455.7,4.92834629],[2455.6,1.28191213],[2455.5,2.47455177]],[[2456.3,11.54119],[2456.4,8.21012426],[2456.7,12.22],[2456.8,4.07035],[2457.1,0.88218788]]]
["bitfinex","ETHUSD",1725494704758,[[2455.9,0.08322751],[2455.8,4.07198],[2455.7,4.92834629],[2455.6,1.28191213],[2455.5,2.85721294]],[[2456.3,11.54119],[2456.4,8.21012426],[2456.7,12.22],[2456.8,4.07035],[2457.1,0.88218788]]]
["bitfinex","ETHUSD",1725494704909,[[2455.9,0.08322751],[2455.8,4.07198],[2455.7,4.92834629],[2455.6,1.28191213],[2455.5,2.47455177]],[[2456.3,7.47],[2456.4,12.28126426],[2456.5,3.0],[2456.7,12.22],[2456.8,4.07035]]]
["bitfinex","ETHUSD",1725494705114,[[2455.9,0.08322751],[2455.8,4.07198],[2455.7,4.92834629],[2455.6,1.28191213],[2455.5,2.47455177]],[[2456.3,11.54119],[2456.4,8.21012426],[2456.5,3.0],[2456.7,12.22],[2456.8,4.07035]]]
["bitfinex","ETHUSD",1725494705334,[[2455.9,0.08322751],[2455.8,4.07197],[2455.7,4.07215],[2455.6,0.85629629],[2455.5,2.04724772]],[[2456.3,11.54119],[2456.4,8.21012426],[2456.5,3.0],[2456.7,12.22]]]
["bitfinex","ETHUSD",1725494705335,[[2455.9,0.08322751],[2455.8,4.07197],[2455.7,4.07215],[2455.6,0.85629629],[2455.5,2.04724772]],[[2456.3,7.47],[2456.4,8.21012426],[2456.5,3.0],[2456.7,17.17271788],[2457.0,4.07001]]]
["bitfinex","ETHUSD",1725494705538,[[2455.9,0.90596226],[2455.8,4.07197],[2455.7,4.07215],[2455.6,0.85629629],[2455.5,2.04724772]],[[2456.3,7.47],[2456.4,8.21012426],[2456.5,3.0],[2456.7,17.17271788],[2457.0,4.07001]]]
["bitfinex","ETHUSD",1725494706343,[[2455.9,0.90596226],[2455.8,4.07197],[2455.7,4.92844629],[2455.6,1.28191213],[2455.5,0.76533559]],[[2456.3,11.54117],[2456.4,4.13910426],[2456.5,3.0],[2456.6,4.07079],[2456.7,13.10218788]]]
["bitfinex","ETHUSD",1725494706637,[[2455.9,0.90596226],[2455.8,4.07197],[2455.7,4.07215],[2455.6,0.85629629],[2455.5,2.04724772]],[[2456.3,11.54117],[2456.4,4.13910426],[2456.5,7.07085],[2456.7,13.10218788],[2456.8,4.07036]]]
["bitfinex","ETHUSD",1725494706888,[[2455.9,4.97776226],[2455.7,4.92844629],[2455.5,2.04724772],[2453.9,4.25284817],[2452.8,6.07810191]],[[2456.3,7.47],[2456.4,4.13910426],[2456.5,7.07085],[2456.7,13.10218788],[2456.8,4.07036]]]
["bitfinex","ETHUSD",1725494707052,[[2455.9,4.97776226],[2455.7,4.92844629],[2455.6,4.11693352],[2455.5,2.47455177],[2455.4,5.073852]],[[2456.3,7.47],[2456.4,4.13910426],[2456.5,7.07085],[2456.7,13.10218788],[2456.8,4.07036]]]
["bitfinex","ETHUSD",1725494707243,[[2456.2,4.07132],[2456.0,3.62495319],[2455.9,1.76225855],[2455.8,4.11673167],[2455.7,5.78133618]],[[2456.7,23.76063],[2457.2,4.06976],[2457.4,4.06935],[2457.7,4.069]]]
["bitfinex","ETHUSD",1725494707244,[[2456.2,4.07132],[2456.0,3.62495319],[2455.9,1.76225855],[2455.8,4.11673167],[2455.7,5.78133618]],[[2456.7,23.76063],[2457.2,4.06976],[2457.4,4.06935],[2457.7,4.069],[2457.9,4.294]]]
["bitfinex","ETHUSD",1725494707439,[[2456.3,0.407132],[2456.2,4.07132],[2456.0,4.07149],[2455.9,1.76225855],[2455.8,1.28191213]],[[2456.7,23.76063],[2456.8,4.13910426],[2456.9,4.07025],[2457.2,4.06976],[2457.3,1.23116706]]]
["bitfinex","ETHUSD",1725494707681,[[2456.3,0.48883905],[2456.2,4.07132],[2456.0,4.07149],[2455.9,1.67903104],[2455.8,4.11659714]],[[2456.7,8.14127],[2456.8,4.13910426],[2457.0,7.47],[2457.1,4.06985],[2457.2,12.22]]]
["bitfinex","ETHUSD",1725494708134,[[2456.3,0.48883905],[2456.2,4.07132],[2456.0,4.07149],[2455.9,1.67903104],[2455.8,4.11659714]],[[2456.6,4.07066],[2456.7,4.07063],[2456.8,4.13910426],[2457.0,7.47],[2457.1,4.06985]]]
["bitfinex","ETHUSD",1725494708338,[[2456.3,0.48883905],[2456.2,4.07132],[2456.0,4.07149],[2455.9,1.67903104],[2455.8,4.11659714]],[[2456.7,8.14129],[2456.8,4.13910426],[2457.0,7.47],[2457.1,4.06985],[2461.6,61.43]]]
["bitfinex","ETHUSD",1725494708577,[[2456.3,0.08170705],[2456.2,4.07132],[2456.0,4.07149],[2455.9,0.82273475],[2455.8,0.85629629]],[[2456.7,8.14129],[2456.8,4.13910426],[2457.0,7.47],[2457.1,4.06985],[2461.6,61.43]]]
["bitfinex","ETHUSD",1725494708732,[[2456.3,0.08170705],[2456.0,4.13910426],[2455.9,0.82273475],[2455.8,0.85629629],[2455.7,4.11659714]],[[2457.0,7.47],[2457.1,4.06996],[2457.5,4.06919],[2457.6,0.34897918],[2457.7,0.4263947]]]
["bitfinex","ETHUSD",1725494708936,[[2456.3,0.08170705],[2455.9,0.82273475],[2455.8,0.85629629]],[[2457.0,7.47],[2457.1,4.06996],[2457.5,4.06919],[2457.6,0.34897918],[2457.7,0.4263947]]]
["bitfinex","ETHUSD",1725494708937,[[2456.5,4.07079],[2456.3,0.08170705],[2456.2,4.99540055],[2456.1,8.26944852],[2455.9,2.53195093]],[[2457.0,7.47],[2457.1,4.06996],[2457.3,4.06963],[2457.5,8.20829426],[2457.8,0.88218788]]]
["bitfinex","ETHUSD",1725494709180,[[2456.5,4.07079],[2456.4,4.07083],[2456.3,0.08141062],[2456.2,4.99540055],[2456.1,5.35335213]],[[2457.0,7.47],[2457.1,4.06996],[2457.3,4.0696],[2457.5,8.20829426],[2457.8,0.88218788]]]
["bitfinex","ETHUSD",1725494709334,[[2456.6,0.08122399],[2456.5,4.07079],[2456.3,4.07104],[2456.2,4.99540055],[2456.1,8.18803714]],[[2457.1,4.06996],[2457.3,4.0696],[2457.5,8.20829426],[2457.8,0.88218788]]]
["bitfinex","ETHUSD",1725494709335,[[2456.6,0.08122399],[2456.5,4.07079],[2456.3,4.07104],[2456.2,4.99540055],[2456.1,8.18803714]],[[2457.1,8.13989],[2457.3,7.47],[2457.4,0.43068713],[2457.5,8.20829426],[2457.6,12.22]]]
["bitfinex","ETHUSD",1725494709536,[[2456.6,0.08122399],[2456.3,4.07105],[2456.2,0.85629629],[2456.1,1.28191213],[2456.0,6.97378927]],[[2457.0,4.07001],[2457.3,11.60910426],[2457.4,4.95154788],[2457.5,4.06919],[2457.6,12.22]]]
["bitfinex","ETHUSD",1725494709785,[[2456.6,0.08122399],[2456.4,4.07099],[2456.3,4.07105],[2456.1,0.85629629],[2456.0,8.21073426]],[[2456.9,4.07026],[2457.0,4.07001],[2457.3,11.60910426],[2457.4,4.95154788],[2457.5,4.06919]]]
["bitfinex","ETHUSD",1725494709786,[[2456.6,0.08122399],[2456.4,4.07099],[2456.3,4.07105],[2456.1,0.85629629],[2456.0,8.21073426]],[[2456.9,4.07026],[2457.0,4.07001],[2457.1,4.13910426],[2457.3,7.47],[2457.4,4.95154788]]]
["bitfinex","ETHUSD",1725494710089,[[2456.3,4.07105],[2456.1,4.07137],[2456.0,0.85629629],[2455.9,2.10464688],[2455.8,12.75490545]],[[2456.8,4.07033],[2457.0,4.07001],[2457.1,4.13910426],[2457.3,11.53955],[2457.4,0.88218788]]]
["bitfinex","ETHUSD",1725494710237,[[2456.4,0.407105],[2456.3,8.14213],[2456.0,0.85629629],[2455.9,6.17644688],[2455.8,8.68300545]],[[2456.8,4.07033],[2457.0,4.07001],[2457.1,4.13910426],[2457.3,11.53955],[2457.4,0.88218788]]]
["bitfinex","ETHUSD",1725494710435,[[2456.4,0.407105],[2456.3,4.07105],[2456.1,2.12580011],[2456.0,0.85629629],[2455.9,6.17644688]],[[2456.8,4.07033],[2457.0,4.07001],[2457.1,4.13910426],[2457.3,11.53955],[2457.4,0.88218788]]]
["bitfinex","ETHUSD",1725494710641,[[2456.5,0.0813529],[2456.4,0.407105],[2456.3,4.07105],[2456.0,0.85629629],[2455.9,6.17644688]],[[2456.8,4.07033],[2457.0,4.07001],[2457.1,4.13910426],[2457.3,11.53955],[2457.4,0.88218788]]]
["bitfinex","ETHUSD",1725494710846,[[2456.5,0.0813529],[2456.4,0.407105],[2456.3,4.07105],[2456.1,2.12582801],[2456.0,0.85629629]],[[2456.8,4.07033],[2457.0,4.07001],[2457.1,4.13910426],[2457.3,11.53955],[2457.4,0.88218788]]]
["bitfinex","ETHUSD",1725494711147,[[2456.5,0.0813529],[2456.4,0.407105],[2456.3,4.07105],[2456.0,0.85629629],[2454.2,4.32376871]],[[2456.8,4.07033],[2457.0,4.07001],[2457.1,4.13910426],[2457.2,3.0],[2457.3,11.53955]]]
["bitfinex","ETHUSD",1725494711374,[[2456.5,0.0813529],[2456.4,0.407105],[2456.3,4.07105],[2456.1,2.12579198],[2456.0,0.85629629]],[[2456.8,4.07033],[2457.0,4.07001],[2457.1,4.13910426],[2457.2,3.0],[2457.3,11.53955]]]
["bitfinex","ETHUSD",1725494711694,[[2456.5,0.0813529],[2456.4,0.407105],[2456.3,4.07105],[2456.1,2.12579011],[2456.0,0.85629629]],[[2456.8,4.07033],[2457.0,4.07001],[2457.1,4.13910426],[2457.2,3.0],[2457.3,11.53955]]]
["bitfinex","ETHUSD",1725494712100,[[2456.5,0.0813529],[2456.4,0.407105],[2456.3,4.07105],[2456.1,2.12579011],[2456.0,9.06701055]],[[2457.0,4.07001],[2457.2,7.06977],[2457.3,11.60910426],[2457.7,4.06884],[2459.1,2.09273176]]]
["bitfinex","ETHUSD",1725494712289,[[2456.5,4.1521829],[2456.4,0.407105],[2456.3,4.07105],[2456.0,9.06701055],[2455.7,4.96510742]],[[2457.0,4.07001],[2457.2,7.06977],[2457.3,11.60910426],[2457.7,4.49952713],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494712460,[[2456.5,4.1521829],[2456.4,0.407105],[2456.3,4.07105],[2456.1,2.12569464],[2456.0,9.06701055]],[[2457.0,4.07001],[2457.2,7.06977],[2457.3,11.60910426],[2457.7,4.49952713],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494712765,[[2456.6,4.07062],[2456.5,4.1521829],[2456.4,0.407105],[2456.1,6.19716464],[2456.0,4.99540055]],[[2457.1,4.06984],[2457.2,7.06977],[2457.3,11.60910426],[2457.7,0.43068713],[2457.8,0.45150075]]]
["bitfinex","ETHUSD",1725494712967,[[2456.7,0.82228029],[2456.6,4.07062],[2456.5,4.1521829],[2456.4,0.407105],[2456.1,6.19716464]],[[2457.0,3.0],[2457.1,4.06984],[2457.2,4.06977],[2457.3,11.60910426],[2457.5,11.41119]]]
["bitfinex","ETHUSD",1725494713202,[[2456.7,0.90313469],[2456.6,4.07062],[2456.5,4.07083],[2456.4,0.407105],[2456.1,6.19716464]],[[2457.0,3.0],[2457.1,4.06984],[2457.2,4.06977],[2457.3,11.60910426],[2457.5,11.41119]]]
["bitfinex","ETHUSD",1725494713696,[[2456.7,0.90313469],[2456.5,4.07073],[2456.4,0.407105],[2456.3,4.0711],[2456.1,6.1971259]],[[2457.0,7.07004],[2457.1,4.06984],[2457.3,11.60910426],[2457.5,11.41119],[2459.1,2.09273176]]]
["bitfinex","ETHUSD",1725494714064,[[2456.7,0.90313469],[2456.5,4.07073],[2456.4,0.407105],[2456.3,4.0711],[2456.1,4.07147]],[[2457.0,7.07004],[2457.1,4.06984],[2457.3,11.60910426],[2457.5,11.41119],[2457.7,4.49954713]]]
["bitfinex","ETHUSD",1725494714803,[[2456.7,0.90313469],[2456.5,4.07073],[2456.4,0.407105],[2456.1,4.07147],[2455.6,8.78137618]],[[2457.0,7.07004],[2457.1,4.06984],[2457.3,11.60910426],[2457.5,11.41119],[2457.7,4.49954713]]]
["bitfinex","ETHUSD",1725494714967,[[2456.7,0.90313469],[2456.5,4.07073],[2456.1,4.07147],[2455.9,3.80476453],[2455.7,4.5435275]],[[2457.0,7.07004],[2457.1,4.06984],[2457.3,11.60910426],[2457.5,11.41119],[2457.7,4.49954713]]]
["bitfinex","ETHUSD",1725494715306,[[2456.7,0.90313469],[2456.5,8.14147],[2456.1,4.07147],[2455.9,3.80476453],[2455.7,4.5435275]],[[2457.0,7.07004],[2457.1,4.06984],[2457.3,11.60910426],[2457.5,11.41119],[2457.7,4.49954713]]]
["bitfinex","ETHUSD",1725494715599,[[2456.7,0.90313469],[2456.5,4.07073],[2456.3,4.07103],[2456.1,4.07147],[2455.9,1.67903104]],[[2457.0,7.07004],[2457.1,4.06984],[2457.3,11.60910426],[2457.5,11.41119],[2457.7,4.49954713]]]
["bitfinex","ETHUSD",1725494716302,[[2456.7,0.0808544],[2456.3,8.14206],[2455.9,5.75078104],[2455.8,12.80101639],[2452.4,5.66990191]],[[2456.9,4.07025],[2457.0,3.0],[2457.3,11.60910426],[2457.5,7.342],[2457.7,4.49954713]]]
["bitfinex","ETHUSD",1725494716598,[[2456.3,4.07103],[2456.1,4.07138],[2455.9,7.02021355],[2455.8,12.37540055],[2455.6,8.35407213]],[[2456.9,4.07024],[2457.0,3.0],[2457.3,11.60910426],[2457.5,7.342],[2457.7,4.49954713]]]
["bitfinex","ETHUSD",1725494716599,[[2456.3,4.07103],[2456.1,4.07138],[2455.9,7.02021355],[2455.8,12.37540055],[2455.6,8.35407213]],[[2456.9,4.07024],[2457.0,3.0],[2457.1,4.13910426],[2457.3,12.42174788],[2457.5,7.342]]]
["bitfinex","ETHUSD",1725494716838,[[2456.3,4.07103],[2456.1,4.07136],[2455.9,4.89448475],[2455.8,11.51910426],[2455.7,0.85629629]],[[2456.8,4.07035],[2456.9,4.07024],[2457.0,3.0],[2457.1,4.13910426],[2457.3,12.42174788]]]
["bitfinex","ETHUSD",1725494717040,[[2456.4,0.407103],[2456.3,4.07103],[2456.1,4.07136],[2455.9,4.89448475],[2455.8,11.51910426]],[[2456.8,4.07035],[2456.9,4.07024],[2457.0,3.0],[2457.1,4.13910426],[2457.3,12.42174788]]]
["bitfinex","ETHUSD",1725494717224,[[2456.4,0.407103],[2456.3,8.1421],[2455.9,4.89448475],[2455.8,11.51910426],[2451.8,5.66990191]],[[2456.8,4.07035],[2456.9,4.07024],[2457.0,3.0],[2457.1,4.13910426],[2457.3,12.42174788]]]
["bitfinex","ETHUSD",1725494717421,[[2456.4,0.407103],[2456.3,4.07103],[2455.9,4.89448475],[2455.8,11.51910426],[2454.4,4.23992438]],[[2456.8,4.07035],[2456.9,4.07024],[2457.0,3.0],[2457.1,4.13910426],[2457.3,12.42174788]]]
["bitfinex","ETHUSD",1725494717634,[[2456.4,0.407103],[2456.3,4.07103],[2455.9,4.89448475],[2455.8,11.51910426],[2455.3,3.54304654]],[[2456.8,4.07035],[2456.9,4.07024],[2457.0,3.0],[2457.1,4.13910426],[2457.3,12.42174788]]]
["bitfinex","ETHUSD",1725494717843,[[2456.4,0.407103],[2456.3,8.1421],[2455.9,4.89448475],[2455.8,11.51910426],[2453.2,1.632194]],[[2456.8,4.07035],[2456.9,4.07024],[2457.0,3.0],[2457.1,4.13910426],[2457.3,12.42174788]]]
["bitfinex","ETHUSD",1725494718842,[[2456.4,4.478093],[2456.3,4.07103],[2455.9,7.02019167],[2455.8,12.37540055],[2455.6,8.35407213]],[[2456.9,4.07018],[2457.0,3.0],[2457.1,8.20907426],[2457.3,11.53956],[2457.5,7.342]]]
["bitfinex","ETHUSD",1725494718999,[[2456.4,4.478093],[2456.3,4.07103],[2455.9,4.89448475],[2455.8,11.51910426],[2455.7,0.85629629]],[[2456.9,4.07018],[2457.0,3.0],[2457.1,8.20907426],[2457.3,11.53956],[2457.5,7.342]]]
["bitfinex","ETHUSD",1725494719200,[[2456.4,4.478093],[2456.3,4.07103],[2455.9,7.02022425],[2455.8,12.37540055],[2455.7,4.11623146]],[[2456.9,8.14044],[2457.0,3.0],[2457.1,4.13910426],[2457.3,11.53956],[2457.5,7.342]]]
["bitfinex","ETHUSD",1725494719400,[[2456.4,0.407103],[2456.3,8.1421],[2455.9,4.89448475],[2455.8,11.51910426],[2455.7,0.85629629]],[[2456.8,4.07035],[2456.9,4.07018],[2457.0,3.0],[2457.1,4.13910426],[2457.3,11.53956]]]
["bitfinex","ETHUSD",1725494719715,[[2456.4,4.478083],[2456.3,4.07103],[2455.9,4.89448475],[2455.8,11.51910426],[2455.7,0.85629629]],[[2456.9,4.07018],[2457.0,3.0],[2457.1,8.20904426],[2457.3,11.53956],[2621.3,0.004]]]
["bitfinex","ETHUSD",1725494720042,[[2456.4,4.478083],[2456.3,4.07103],[2455.9,4.89448475],[2455.8,11.51910426],[2455.7,0.85629629]],[[2456.9,4.07018],[2457.0,3.0],[2457.1,8.20904426],[2457.3,11.53956],[2472.4,10.20196507]]]
["bitfinex","ETHUSD",1725494720339,[[2456.5,0.8549113],[2456.4,4.478083],[2456.3,4.07103],[2455.9,4.89448475],[2455.8,11.51910426]],[[2456.9,4.07018],[2457.0,3.0],[2457.1,8.20904426],[2457.3,11.53956],[2472.4,10.20196507]]]
["bitfinex","ETHUSD",1725494720901,[[2456.5,0.8549113],[2456.4,4.478083],[2456.3,4.07103],[2455.9,4.89448475],[2455.8,11.51910426]],[[2456.9,4.07018],[2457.0,3.0],[2457.1,8.20904426],[2457.3,11.53956],[2472.3,10.20196507]]]
["bitfinex","ETHUSD",1725494721101,[[2456.5,0.8549113],[2456.4,4.478083],[2456.3,4.07103],[2455.9,4.89448475],[2455.8,11.51910426]],[[2456.9,4.07018],[2457.0,3.0],[2457.1,8.20904426],[2457.3,11.53956],[2467.4,24.45690704]]]
["bitfinex","ETHUSD",1725494721343,[[2456.5,0.8549113],[2456.4,4.478083],[2456.3,4.07103],[2455.9,4.89448475],[2455.8,11.51910426]],[[2456.9,8.14045],[2457.0,3.0],[2457.1,4.13910426],[2457.3,11.53956],[2461.9,6.44525636]]]
["bitfinex","ETHUSD",1725494721548,[[2456.1,4.07141],[2455.9,4.89443475],[2455.8,7.38],[2455.7,4.07206],[2455.6,7.13910426]],[[2456.9,8.14045],[2457.0,3.0],[2457.1,4.13910426],[2457.3,11.53956],[2461.9,6.44525636]]]
["bitfinex","ETHUSD",1725494721549,[[2456.1,4.07141],[2455.9,4.89443475],[2455.8,7.38],[2455.7,4.07206],[2455.6,7.13910426]],[[2456.6,4.07068],[2456.9,4.13910426],[2457.0,3.0],[2457.1,4.06985],[2457.2,0.88218788]]]
["bitfinex","ETHUSD",1725494721712,[[2456.1,4.07141],[2455.9,4.89443475],[2455.7,4.07206],[2455.6,7.13910426],[2455.4,0.85629629]],[[2456.6,4.07068],[2456.9,4.13910426],[2457.0,3.0],[2457.2,0.88218788]]]
["bitfinex","ETHUSD",1725494721713,[[2456.1,4.07141],[2455.9,4.89443475],[2455.7,4.07206],[2455.6,7.13910426],[2455.4,0.85629629]],[[2456.6,4.07068],[2456.9,4.13910426],[2457.0,7.07004],[2457.2,0.43068713],[2458.8,6.20466422]]]
["bitfinex","ETHUSD",1725494722063,[[2456.1,4.07141],[2455.9,4.89442475],[2455.7,4.07206],[2455.6,7.13910426],[2455.5,0.85629629]],[[2456.6,4.07068],[2456.8,4.07044],[2456.9,4.13910426],[2457.0,7.07004],[2457.6,16.81060501]]]
["bitfinex","ETHUSD",1725494722198,[[2456.2,0.08105889],[2456.1,8.14281],[2455.9,0.82273475],[2455.7,4.07206],[2455.6,7.13910426]],[[2456.6,4.07068],[2456.8,4.07044],[2456.9,4.13910426],[2457.0,7.07004],[2457.5,11.84187713]]]
["bitfinex","ETHUSD",1725494722700,[[2456.2,0.08105889],[2456.1,4.0714],[2455.9,4.89443475],[2455.7,4.07206],[2455.6,7.13910426]],[[2456.6,4.07068],[2456.8,4.07044],[2456.9,4.13910426],[2457.0,7.07004],[2457.5,11.84187713]]]
["bitfinex","ETHUSD",1725494723349,[[2456.2,0.08105889],[2456.1,4.0714],[2455.9,4.89443475],[2455.7,4.07206],[2455.6,7.13910426]],[[2456.6,4.07068],[2456.8,4.07044],[2457.0,7.07004],[2457.1,4.13910426],[2457.5,11.84187713]]]
["bitfinex","ETHUSD",1725494723826,[[2456.2,0.08105889],[2456.1,8.1428],[2455.9,0.82273475],[2455.7,4.07206],[2455.6,7.13910426]],[[2456.6,4.07068],[2456.8,4.07044],[2457.0,7.07004],[2457.1,4.13910426],[2457.5,11.84187713]]]
["bitfinex","ETHUSD",1725494724034,[[2456.2,0.08105889],[2456.1,4.0714],[2455.9,4.89443475],[2455.7,4.07206],[2455.6,7.13910426]],[[2456.6,4.07068],[2456.8,4.07044],[2457.0,7.07004],[2457.1,4.13910426],[2457.5,11.84187713]]]
["bitfinex","ETHUSD",1725494724263,[[2456.2,0.08105889],[2455.9,4.89445475],[2455.6,7.13910426],[2455.5,4.0724],[2455.4,0.85629629]],[[2456.6,4.07068],[2456.9,8.20929426],[2457.0,3.0],[2457.5,11.84187713],[2457.6,16.95246728]]]
["bitfinex","ETHUSD",1725494724573,[[2455.7,4.07213],[2455.5,4.07238],[2455.4,0.38261771],[2455.3,7.38],[2455.2,4.99540055]],[[2456.2,4.07145],[2456.3,4.0712],[2456.5,4.13910426],[2457.0,14.41201],[2457.1,0.88218788]]]
["bitfinex","ETHUSD",1725494724849,[[2455.7,4.07213],[2455.5,4.07238],[2455.3,7.38],[2455.2,4.99540055]],[[2456.2,4.07145],[2456.3,4.0712],[2456.5,4.13910426],[2457.0,14.41201],[2457.1,0.88218788]]]
["bitfinex","ETHUSD",1725494724850,[[2455.7,4.07213],[2455.5,4.07238],[2455.2,8.21206426],[2455.0,0.85629629],[2454.9,12.73534213]],[[2456.2,4.07145],[2456.3,4.0712],[2456.4,7.47],[2456.5,4.13910426],[2456.6,4.07076]]]
["bitfinex","ETHUSD",1725494725150,[[2455.7,4.07213],[2455.5,4.07238],[2455.2,8.21206426],[2455.0,3.36533999],[2454.9,12.73534213]],[[2456.2,4.07145],[2456.3,4.0712],[2456.4,7.47],[2456.5,4.13910426],[2456.6,7.07076]]]
["bitfinex","ETHUSD",1725494725450,[[2455.7,4.07213],[2455.5,4.07238],[2455.2,8.21206426],[2455.1,2.5090437],[2455.0,0.85629629]],[[2456.2,4.07145],[2456.3,4.0712],[2456.4,7.47],[2456.5,4.13910426],[2456.6,7.07076]]]
["bitfinex","ETHUSD",1725494725641,[[2455.7,4.07213],[2455.5,4.07238],[2455.2,8.21206426],[2455.1,0.38267451],[2455.0,0.85629629]],[[2456.2,4.07145],[2456.3,4.0712],[2456.4,7.47],[2456.5,4.13910426],[2456.6,7.07076]]]
["bitfinex","ETHUSD",1725494726015,[[2455.5,4.07248],[2455.0,9.45135506],[2454.9,7.38],[2454.8,1.28191213],[2454.7,5.78287618]],[[2455.9,4.07191],[2456.1,4.07152],[2456.3,4.13910426],[2456.4,7.47],[2456.6,3.0]]]
["bitfinex","ETHUSD",1725494726242,[[2455.5,4.07248],[2455.0,10.72155147],[2454.9,8.23629629],[2454.7,5.35557213],[2454.6,5.30988881]],[[2455.9,4.07191],[2456.1,4.07152],[2456.3,4.13910426],[2456.4,7.47],[2456.6,3.0]]]
["bitfinex","ETHUSD",1725494726437,[[2455.5,4.07248],[2455.0,10.72154173],[2454.9,8.23629629],[2454.7,8.19089573],[2454.6,2.47456521]],[[2455.9,4.07191],[2456.1,4.07152],[2456.3,4.13910426],[2456.4,7.47],[2456.6,3.0]]]
["bitfinex","ETHUSD",1725494726642,[[2455.5,4.07248],[2455.0,10.721555],[2454.9,8.23629629],[2454.7,5.35557213],[2454.6,2.47456521]],[[2455.9,4.07191],[2456.1,4.07152],[2456.3,4.13910426],[2456.4,7.47],[2456.6,3.0]]]
["bitfinex","ETHUSD",1725494726835,[[2455.4,4.07252],[2455.0,8.59505877],[2454.9,7.38],[2454.8,0.85629629],[2454.7,5.35557213]],[[2455.9,4.07191],[2456.1,4.07152],[2456.3,4.13910426],[2456.4,11.54101],[2456.6,3.0]]]
["bitfinex","ETHUSD",1725494727236,[[2455.5,4.07247],[2455.4,4.07252],[2455.0,8.59505877],[2454.9,7.38],[2454.8,0.85629629]],[[2456.0,4.07166],[2456.1,4.07152],[2456.3,4.13910426],[2456.4,11.54101],[2456.6,3.0]]]
["bitfinex","ETHUSD",1725494727435,[[2455.6,4.07232],[2455.4,4.07252],[2455.1,4.45581451],[2455.0,4.13910426],[2454.9,8.23629629]],[[2456.1,4.07152],[2456.3,4.13910426],[2456.4,11.54101],[2456.6,3.0]]]
["bitfinex","ETHUSD",1725494727436,[[2455.6,4.07232],[2455.4,4.07252],[2455.1,4.45581451],[2455.0,4.13910426],[2454.9,8.23629629]],[[2456.1,4.07152],[2456.3,4.13910426],[2456.4,11.54101],[2456.6,3.0],[2458.2,2.06198509]]]
["bitfinex","ETHUSD",1725494727612,[[2455.6,4.07232],[2455.4,4.07252],[2455.1,4.45581451],[2455.0,4.13910426],[2454.9,8.23629629]],[[2456.1,8.14312],[2456.3,4.13910426],[2456.4,11.54101],[2456.6,3.0],[2458.2,2.06198509]]]
["bitfinex","ETHUSD",1725494727947,[[2455.6,4.07232],[2455.4,4.07252],[2455.1,4.45581451],[2455.0,4.13910426],[2454.9,8.23629629]],[[2456.1,8.1431],[2456.3,4.13910426],[2456.4,11.54101],[2456.6,3.0],[2458.2,2.06198509]]]
["bitfinex","ETHUSD",1725494728155,[[2455.6,4.07232],[2455.4,4.07252],[2455.2,0.38267451],[2455.1,4.07314],[2455.0,4.13910426]],[[2456.1,8.1431],[2456.3,4.13910426],[2456.4,11.54101],[2456.6,3.0],[2458.2,2.06198509]]]
["bitfinex","ETHUSD",1725494728340,[[2455.6,4.07232],[2455.4,4.07252],[2455.3,0.38267451],[2455.1,4.07314],[2455.0,4.13910426]],[[2456.1,8.1431],[2456.3,4.13910426],[2456.4,11.54101],[2456.6,3.0],[2458.2,2.06198509]]]
["bitfinex","ETHUSD",1725494728671,[[2455.6,4.07232],[2455.4,4.07252],[2455.2,0.38267451],[2455.1,4.07314],[2455.0,4.13910426]],[[2456.1,8.1431],[2456.3,4.13910426],[2456.4,11.54101],[2456.6,3.0],[2458.2,2.06198509]]]
["bitfinex","ETHUSD",1725494728963,[[2455.6,4.07232],[2455.4,4.07252],[2455.2,0.38267451],[2455.1,4.07314],[2455.0,4.13910426]],[[2456.1,4.07152],[2456.3,8.21037426],[2456.4,11.54101],[2456.6,3.0],[2458.2,2.06198509]]]
["bitfinex","ETHUSD",1725494729164,[[2455.6,4.07232],[2455.4,4.07252],[2455.2,0.38267451],[2455.1,4.07314],[2455.0,4.13910426]],[[2456.1,4.07152],[2456.3,8.21037426],[2456.4,11.54101],[2456.6,3.0],[2457.0,11.55547363]]]
["bitfinex","ETHUSD",1725494729363,[[2455.6,4.07232],[2455.4,4.07252],[2455.3,0.38267451],[2455.1,4.07314],[2455.0,4.13910426]],[[2456.1,4.07152],[2456.3,8.21037426],[2456.4,11.54101],[2456.6,3.0],[2457.0,11.55547363]]]
["bitfinex","ETHUSD",1725494729523,[[2455.6,4.886804],[2455.4,4.07252],[2455.2,0.38267451],[2455.1,4.07314],[2455.0,4.13910426]],[[2456.1,8.1431],[2456.3,4.13910426],[2456.4,11.54101],[2456.6,3.0],[2457.0,11.55547363]]]
["bitfinex","ETHUSD",1725494729725,[[2455.6,4.886804],[2455.4,4.07252],[2455.3,0.38267451],[2455.2,4.13910426],[2455.1,4.07314]],[[2456.1,4.07152],[2456.3,4.07128],[2456.4,11.54101],[2456.5,4.13910426],[2456.6,3.0]]]
["bitfinex","ETHUSD",1725494730033,[[2455.6,4.886714],[2455.4,4.07254],[2455.3,0.38267451],[2455.2,4.13910426],[2455.1,4.07314]],[[2456.1,4.07152],[2456.3,4.07128],[2456.4,7.47],[2456.5,4.13910426],[2456.6,7.07074]]]
["bitfinex","ETHUSD",1725494731075,[[2455.6,4.886714],[2455.4,4.07254],[2455.3,0.38267451],[2455.2,4.13910426],[2455.1,4.07314]],[[2456.1,8.14311],[2456.4,7.47],[2456.5,4.13910426],[2456.6,7.07074],[2549.0,28.72522265]]]
["bitfinex","ETHUSD",1725494731243,[[2455.5,4.07248],[2455.4,4.07254],[2455.3,0.38267451],[2455.1,4.07314],[2455.0,4.13910426]],[[2456.0,4.07179],[2456.1,4.07152],[2456.3,4.13910426],[2456.4,11.54101],[2456.6,3.0]]]
["bitfinex","ETHUSD",1725494731445,[[2454.6,5.69559221],[2454.5,3.06206087],[2454.3,7.38],[2454.2,2.12146131],[2454.0,2.54575357]],[[2455.7,4.13910426],[2455.9,4.07194],[2456.3,10.342],[2456.4,8.21010426],[2456.6,0.45150075]]]
["bitfinex","ETHUSD",1725494731711,[[2454.6,8.14775],[2454.5,0.07093256],[2454.3,2.12689954],[2454.2,4.93085629],[2454.1,5.42101639]],[[2455.2,4.07311],[2455.3,4.13910426],[2455.6,0.43068713],[2455.7,4.13910426],[2455.9,4.07194]]]
["bitfinex","ETHUSD",1725494731712,[[2454.6,8.14775],[2454.5,0.07093256],[2454.3,2.12689954],[2454.2,4.93085629],[2454.1,5.42101639]],[[2455.2,4.07311],[2455.3,4.13910426],[2455.6,0.43068713],[2455.7,4.07221],[2455.8,7.342]]]
["bitfinex","ETHUSD",1725494731834,[[2454.6,4.89572826],[2454.2,4.93085629],[2454.1,7.54791593],[2454.0,2.4746521],[2453.7,2.83586606]],[[2455.2,8.1462],[2455.3,4.13910426],[2455.6,0.43068713],[2455.7,4.52371075],[2455.8,7.342]]]
["bitfinex","ETHUSD",1725494732176,[[2454.8,4.07363],[2454.6,4.07386],[2454.3,4.07447],[2454.2,0.85629629],[2454.1,3.40881167]],[[2455.3,4.07282],[2455.4,4.07274],[2455.5,4.13910426],[2455.6,0.55],[2455.7,7.07221]]]
["bitfinex","ETHUSD",1725494732362,[[2454.8,4.07363],[2454.6,4.07386],[2454.4,0.38282139],[2454.3,4.07447],[2454.2,7.12230009]],[[2455.3,4.07282],[2455.4,4.07274],[2455.5,4.13910426],[2455.6,0.55],[2455.7,7.07221]]]
["bitfinex","ETHUSD",1725494732675,[[2454.8,4.07363],[2454.6,4.07386],[2454.5,0.38282139],[2454.3,6.20136954],[2454.2,4.99540055]],[[2455.3,4.07282],[2455.4,4.07274],[2455.5,4.13910426],[2455.6,0.55],[2455.7,7.07221]]]
["bitfinex","ETHUSD",1725494732860,[[2454.8,8.14708],[2454.6,0.38282139],[2454.3,4.93076629],[2454.2,7.54791593],[2454.1,4.07479]],[[2455.3,4.07282],[2455.4,4.07274],[2455.5,4.13910426],[2455.6,0.55],[2455.7,3.0]]]
["bitfinex","ETHUSD",1725494733172,[[2454.8,8.14709],[2454.4,0.38282139],[2454.3,7.05766583],[2454.2,5.42101639],[2454.1,5.78400618]],[[2455.3,4.07282],[2455.4,4.07274],[2455.5,4.13910426],[2455.6,0.55],[2455.7,3.0]]]
["bitfinex","ETHUSD",1725494733483,[[2454.8,8.14709],[2454.5,0.38282139],[2454.3,7.05790892],[2454.2,5.42101639],[2454.1,5.78400618]],[[2455.3,4.07282],[2455.4,4.07274],[2455.5,4.13910426],[2455.6,0.55],[2455.7,3.0]]]
["bitfinex","ETHUSD",1725494733785,[[2454.9,4.07346],[2454.8,4.07353],[2454.4,5.31338768],[2454.3,2.12714263],[2454.2,5.42101639]],[[2455.4,8.14551],[2455.5,4.13910426],[2455.6,0.55],[2455.7,3.0],[2457.4,4.294]]]
["bitfinex","ETHUSD",1725494734079,[[2454.9,4.07346],[2454.8,4.07353],[2454.5,0.38282139],[2454.4,4.93056629],[2454.3,2.12714263]],[[2455.4,8.14551],[2455.5,4.13910426],[2455.6,0.55],[2455.7,3.0],[2457.4,4.294]]]
["bitfinex","ETHUSD",1725494734281,[[2454.9,4.07346],[2454.6,4.07385],[2454.5,0.38282139],[2454.4,4.93056629],[2454.3,3.40905476]],[[2455.4,8.14551],[2455.5,4.13910426],[2455.6,0.55],[2455.7,3.0],[2456.4,16.95960501]]]
["bitfinex","ETHUSD",1725494734451,[[2454.9,4.07346],[2454.7,4.0738],[2454.5,0.38282139],[2454.4,7.05770892],[2454.3,1.28191213]],[[2455.4,8.14551],[2455.5,4.13910426],[2455.6,0.55],[2455.7,3.0],[2456.4,16.95960501]]]
["bitfinex","ETHUSD",1725494734452,[[2454.9,4.07346],[2454.7,4.0738],[2454.5,0.38282139],[2454.4,7.05770892],[2454.3,1.28191213]],[[2455.4,8.1455],[2455.5,4.13910426],[2455.6,0.55],[2455.7,3.0],[2456.3,0.144995]]]
["bitfinex","ETHUSD",1725494734653,[[2454.9,4.07346],[2454.7,4.0738],[2454.4,7.44053031],[2454.3,1.28191213],[2454.2,8.6841865]],[[2455.4,4.07274],[2455.5,4.13910426],[2455.6,4.62243],[2455.7,3.0],[2456.3,0.144995]]]
["bitfinex","ETHUSD",1725494735046,[[2454.9,4.07346],[2454.7,4.0738],[2454.5,0.38282139],[2454.4,7.05770892],[2454.3,1.28191213]],[[2455.4,8.14552],[2455.5,4.13910426],[2455.6,0.55],[2455.7,3.0],[2456.3,0.144995]]]
["bitfinex","ETHUSD",1725494735374,[[2454.9,4.07346],[2454.7,4.0738],[2454.5,2.12714263],[2454.4,5.31338768],[2454.3,1.28191213]],[[2455.4,8.14552],[2455.5,4.13910426],[2455.6,0.55],[2455.7,3.0],[2456.3,0.144995]]]
["bitfinex","ETHUSD",1725494736287,[[2454.9,4.07346],[2454.7,4.0738],[2454.5,2.12714263],[2454.4,5.31338768],[2454.3,1.28191213]],[[2455.4,4.07274],[2455.6,0.55],[2455.7,7.13910426],[2456.3,0.144995],[2627.8,0.0109]]]
["bitfinex","ETHUSD",1725494736589,[[2454.9,4.07346],[2454.7,4.0738],[2454.5,2.98343892],[2454.4,5.35618213],[2454.3,1.28191213]],[[2455.4,4.07274],[2455.6,0.55],[2455.7,7.13910426],[2456.3,0.144995],[2627.8,0.0109]]]
["bitfinex","ETHUSD",1725494736590,[[2454.9,4.07346],[2454.7,4.0738],[2454.5,2.98343892],[2454.4,5.35618213],[2454.3,2.09203757]],[[2455.4,8.1455],[2455.6,0.55],[2455.7,7.13910426],[2456.3,0.144995],[2459.8,10.0]]]
["bitfinex","ETHUSD",1725494736882,[[2454.9,4.07346],[2454.7,4.0738],[2454.5,2.98343892],[2454.4,5.35618213],[2454.3,0.38282139]],[[2455.4,8.14548],[2455.6,0.55],[2455.7,7.13910426],[2456.3,0.144995],[2457.4,6.38620644]]]
["bitfinex","ETHUSD",1725494737373,[[2455.0,0.15894154],[2454.9,4.07346],[2454.7,4.0738],[2454.6,2.12714263],[2454.5,0.85629629]],[[2455.4,8.14548],[2455.6,0.55],[2455.7,7.13910426],[2456.3,0.144995],[2457.4,6.38620644]]]
["bitfinex","ETHUSD",1725494737576,[[2455.0,0.15894154],[2454.7,8.14745],[2454.5,2.98343892],[2454.4,4.07427],[2454.3,1.66473352]],[[2455.3,4.07282],[2455.4,4.942288],[2455.6,0.55],[2455.7,11.21129426],[2455.8,7.342]]]
["bitfinex","ETHUSD",1725494737746,[[2455.0,0.15894154],[2454.8,4.07362],[2454.7,4.07365],[2454.5,2.12714263],[2454.4,4.93056629]],[[2455.3,4.07282],[2455.4,4.942288],[2455.5,4.13910426],[2455.6,0.55],[2455.7,7.07219]]]
["bitfinex","ETHUSD",1725494737950,[[2454.8,4.07362],[2454.7,4.07365],[2454.5,2.12714263],[2454.4,4.93056629],[2454.3,1.28191213]],[[2455.3,4.07282],[2455.4,4.942288],[2455.5,4.13910426],[2455.6,0.55],[2455.7,7.07219]]]
["bitfinex","ETHUSD",1725494738193,[[2455.1,0.15880929],[2454.8,4.07362],[2454.7,4.07365],[2454.5,2.12714263],[2454.4,4.93056629]],[[2455.3,4.07282],[2455.4,4.942288],[2455.5,4.13910426],[2455.6,0.55],[2455.7,7.07219]]]
["bitfinex","ETHUSD",1725494738339,[[2454.8,4.07362],[2454.7,4.07365],[2454.6,2.12718152],[2454.4,4.93056629],[2454.1,7.96307793]],[[2455.3,4.07282],[2455.4,4.942288],[2455.5,4.13910426],[2455.6,0.55],[2455.7,7.07219]]]
["bitfinex","ETHUSD",1725494738539,[[2454.9,0.15907381],[2454.8,4.07362],[2454.7,4.07365],[2454.5,2.98347781],[2454.4,4.07427]],[[2455.3,4.07282],[2455.4,4.07274],[2455.5,4.13910426],[2455.6,0.55],[2455.7,7.07219]]]
["bitfinex","ETHUSD",1725494738775,[[2454.9,0.15907381],[2454.8,4.07362],[2454.7,4.07365],[2454.6,2.12718152],[2454.4,4.93056629]],[[2455.3,4.07282],[2455.4,4.07274],[2455.5,4.13910426],[2455.6,0.55],[2455.7,7.07219]]]
["bitfinex","ETHUSD",1725494738984,[[2454.9,0.15907381],[2454.8,4.07362],[2454.7,4.07365],[2454.5,2.12716309],[2454.4,4.93056629]],[[2455.3,4.07282],[2455.4,4.07274],[2455.6,0.55],[2455.7,7.07219]]]
["bitfinex","ETHUSD",1725494738985,[[2454.9,0.15907381],[2454.8,4.07362],[2454.7,4.07365],[2454.5,2.12716309],[2454.4,4.93056629]],[[2455.3,4.07282],[2455.4,4.07274],[2455.6,0.55],[2455.7,11.21129426],[2619.0,0.00346]]]
["bitfinex","ETHUSD",1725494739481,[[2454.9,0.15907381],[2454.8,4.07362],[2454.7,4.07365],[2454.6,2.12716309],[2454.5,0.85629629]],[[2455.3,4.07282],[2455.4,4.07274],[2455.6,0.55],[2455.7,11.21129426],[2460.5,10.0]]]
["bitfinex","ETHUSD",1725494739856,[[2454.9,0.15907381],[2454.8,4.07362],[2454.7,4.07365],[2454.4,4.93056629],[2454.3,1.66474432]],[[2455.3,4.07282],[2455.4,4.07274],[2455.6,0.55],[2455.7,11.21129426],[2456.4,17.38616737]]]
["bitfinex","ETHUSD",1725494740073,[[2454.9,0.15907381],[2454.8,4.07362],[2454.7,4.07365],[2454.5,2.12717506],[2454.4,4.93056629]],[[2455.3,4.07282],[2455.4,4.07274],[2455.6,0.55],[2455.7,11.21129426],[2456.4,17.38616737]]]
["bitfinex","ETHUSD",1725494740253,[[2454.9,0.15907381],[2454.8,4.07362],[2454.7,4.07365],[2454.6,2.12717506],[2454.5,0.85629629]],[[2455.3,4.07282],[2455.4,4.07274],[2455.6,0.55],[2455.7,11.21129426],[2456.4,17.38616737]]]
["bitfinex","ETHUSD",1725494742483,[[2454.9,0.15907381],[2454.8,4.07362],[2454.7,4.07365],[2454.6,2.12713574],[2454.5,0.85629629]],[[2455.3,4.07282],[2455.4,4.07274],[2455.6,0.55],[2455.7,11.21129426],[2456.4,17.38616737]]]
["bitfinex","ETHUSD",1725494743483,[[2454.9,0.15907381],[2454.8,4.07362],[2454.7,4.07365],[2454.6,2.12715912],[2454.5,0.85629629]],[[2455.3,4.07282],[2455.4,4.07274],[2455.6,0.55],[2455.7,11.21129426],[2456.4,17.38616737]]]
["bitfinex","ETHUSD",1725494744187,[[2454.9,0.98970819],[2454.8,4.07362],[2454.7,4.07365],[2454.6,2.12715912],[2454.5,0.85629629]],[[2455.3,4.07282],[2455.4,4.07274],[2455.5,4.13910426],[2455.6,0.55],[2455.7,7.07219]]]
["bitfinex","ETHUSD",1725494744343,[[2454.9,0.15907381],[2454.8,4.07362],[2454.7,4.07365],[2454.5,2.12721895],[2454.4,4.93056629]],[[2455.3,4.07282],[2455.4,4.07274],[2455.5,4.13910426],[2455.6,0.55],[2455.7,7.07219]]]
["bitfinex","ETHUSD",1725494744545,[[2454.9,0.15907381],[2454.8,4.07362],[2454.7,4.07365],[2454.5,2.12723545],[2454.4,4.93056629]],[[2455.3,4.07282],[2455.4,4.07274],[2455.5,4.13910426],[2455.6,0.55],[2455.7,7.07219]]]
["bitfinex","ETHUSD",1725494745081,[[2454.9,0.15907381],[2454.8,4.07362],[2454.7,4.07365],[2454.5,2.12723545],[2454.4,4.93056629]],[[2455.2,4.073],[2455.4,4.07274],[2455.5,4.13910426],[2455.6,0.55],[2455.7,7.07219]]]
["bitfinex","ETHUSD",1725494745252,[[2454.9,0.15907381],[2454.7,4.07365],[2454.5,6.20126545],[2454.4,0.85629629],[2454.2,9.92288044]],[[2455.2,8.1461],[2455.5,4.13910426],[2455.6,4.62233],[2455.7,3.0],[2456.0,4.07181]]]
["bitfinex","ETHUSD",1725494745458,[[2454.9,0.15907381],[2454.4,2.12723545],[2454.3,0.85629629],[2454.2,1.28191213],[2454.1,5.78390618]],[[2455.6,4.62233],[2455.7,3.0]]]
["bitfinex","ETHUSD",1725494745459,[[2454.9,0.15907381],[2454.4,2.12723545],[2454.3,0.85629629],[2454.2,1.28191213],[2454.1,5.78390618]],[[2455.0,8.14662],[2455.1,11.21230426],[2455.6,4.62234],[2455.7,3.43068713],[2455.9,0.45150075]]]
["bitfinex","ETHUSD",1725494745660,[[2454.1,2.12723545],[2454.0,0.85629629],[2453.9,5.35696213],[2453.7,6.16744987],[2453.6,9.03915419]],[[2454.4,4.07431],[2454.5,4.07415],[2454.9,4.07352],[2455.0,2.48589243],[2455.1,7.13910426]]]
["bitfinex","ETHUSD",1725494745957,[[2453.7,6.20333873],[2453.6,0.85629629],[2453.5,4.07569],[2453.4,1.28191213],[2453.3,1.70921618]],[[2454.2,4.07465],[2454.4,8.21341426],[2454.7,4.07385],[2454.9,3.0],[2455.0,6.00922243]]]
["bitfinex","ETHUSD",1725494746317,[[2453.3,1.70921618]],[[2454.2,4.07465],[2454.4,8.21341426],[2454.7,4.07385],[2454.9,3.0],[2455.0,6.00922243]]]
["bitfinex","ETHUSD",1725494746318,[[2452.9,5.40285695],[2452.8,1.28191213],[2452.7,4.07702],[2452.6,2.8933899],[2452.5,4.07735]],[[2453.4,4.07597],[2453.8,4.13910426],[2454.1,7.342],[2454.2,4.07469],[2454.6,12.592]]]
["bitfinex","ETHUSD",1725494746450,[[2452.8,4.07696],[2452.7,4.077],[2452.6,0.85629629],[2452.4,6.63206655],[2452.3,1.70921618]],[[2453.4,4.07597],[2453.5,4.13910426],[2453.6,4.07573],[2453.9,4.0752],[2454.1,10.749465]]]
["bitfinex","ETHUSD",1725494746841,[[2452.7,8.15398],[2452.5,2.12873844],[2452.4,0.85629629],[2452.3,1.66501019],[2452.2,9.92623044]],[[2453.4,4.07597],[2453.5,4.13910426],[2453.6,7.07569],[2454.1,10.749465]]]
["bitfinex","ETHUSD",1725494746842,[[2452.7,8.15398],[2452.5,2.12873844],[2452.4,0.85629629],[2452.3,1.66501019],[2452.2,9.92623044]],[[2453.4,4.07597],[2453.5,4.13910426],[2453.6,7.07569],[2453.8,4.07537],[2454.1,11.77380568]]]
["bitfinex","ETHUSD",1725494746990,[[2452.7,8.15398],[2452.5,2.12873844],[2452.4,0.85629629],[2452.3,1.66501019],[2452.2,9.92623044]],[[2453.4,4.07597],[2453.5,4.13910426],[2453.6,7.07569],[2454.1,11.77380568]]]
["bitfinex","ETHUSD",1725494746991,[[2452.8,4.07695],[2452.7,4.07698],[2452.5,2.12873844],[2452.4,0.85629629],[2452.3,5.74276019]],[[2453.4,4.07597],[2453.5,4.13910426],[2453.6,7.07569],[2454.0,4.07503],[2454.1,8.77380568]]]
["bitfinex","ETHUSD",1725494747192,[[2452.8,4.07695],[2452.7,4.07698],[2452.5,2.98503473],[2452.3,5.74276019],[2451.7,11.35553339]],[[2453.4,4.07597],[2453.5,4.13910426],[2453.6,7.07569],[2454.0,4.07503],[2454.1,8.77380568]]]
["bitfinex","ETHUSD",1725494747415,[[2452.8,4.07695],[2452.7,4.07698],[2452.4,2.98503473],[2452.3,5.74276019],[2451.7,8.3767]],[[2453.4,4.07597],[2453.5,4.13910426],[2453.6,7.07569],[2454.0,4.07503],[2454.1,8.77380568]]]
["bitfinex","ETHUSD",1725494747619,[[2452.8,4.07695],[2452.7,4.07698],[2452.4,0.85629629],[2452.3,7.87151678],[2451.9,6.91671792]],[[2453.4,4.07597],[2453.5,4.13910426],[2453.6,7.07569],[2454.0,4.07503],[2454.1,8.77380568]]]
["bitfinex","ETHUSD",1725494747820,[[2452.8,4.07695],[2452.7,4.07698],[2452.4,2.98503473],[2452.3,5.74277834],[2451.9,6.91671792]],[[2453.4,4.07597],[2453.5,4.13910426],[2453.6,7.07569],[2454.0,4.07503],[2454.1,8.77380568]]]
["bitfinex","ETHUSD",1725494748007,[[2452.8,4.07695],[2452.7,4.07698],[2452.4,7.12413899],[2452.3,5.74277834],[2452.2,1.70921618]],[[2453.4,4.07597],[2453.6,7.07569],[2453.7,4.13910426],[2454.0,4.07503],[2454.1,8.299465]]]
["bitfinex","ETHUSD",1725494748220,[[2452.8,4.07695],[2452.7,4.07698],[2452.5,0.85629629],[2452.4,7.54975483],[2452.3,4.07775]],[[2453.6,11.15146],[2453.7,4.13910426],[2454.0,4.07503],[2454.1,8.299465],[2455.3,4.07285]]]
["bitfinex","ETHUSD",1725494748406,[[2452.9,4.07669],[2452.8,4.892343],[2452.4,7.06261473],[2452.3,5.35966213],[2452.2,5.84832044]],[[2453.6,8.60474643],[2453.7,4.13910426],[2453.8,4.07539],[2454.0,4.07503],[2454.1,8.299465]]]
["bitfinex","ETHUSD",1725494748943,[[2453.3,4.07613],[2453.0,0.0815304],[2452.8,0.815393],[2452.6,4.13910426],[2452.5,0.85629629]],[[2453.6,3.0],[2453.9,8.21425426],[2454.1,8.299465],[2454.5,4.07428],[2454.8,4.4442247]]]
["bitfinex","ETHUSD",1725494749231,[[2453.2,4.0762],[2453.0,4.15809041],[2452.8,0.815393],[2452.7,4.07703],[2452.6,4.99540055]],[[2453.9,8.21425426],[2454.1,8.299465],[2454.5,4.07428],[2454.8,4.4442247]]]
["bitfinex","ETHUSD",1725494749232,[[2453.2,4.0762],[2453.0,4.15809041],[2452.8,0.815393],[2452.7,4.07703],[2452.6,4.99540055]],[[2453.9,11.21425426],[2454.0,4.07511],[2454.1,8.299465],[2454.4,4.07437],[2454.5,4.07428]]]
["bitfinex","ETHUSD",1725494749438,[[2453.2,8.1524],[2453.0,0.08152041],[2452.8,0.815393],[2452.7,4.07703],[2452.6,7.12413899]],[[2453.9,11.21425426],[2454.0,11.54511],[2454.1,8.299465],[2454.3,12.22],[2454.4,4.07437]]]
["bitfinex","ETHUSD",1725494749641,[[2453.2,8.1524],[2453.0,0.08152041],[2452.8,0.815393],[2452.7,6.20576844],[2452.6,4.99540055]],[[2453.9,11.21425426],[2454.0,11.54511],[2454.1,8.299465],[2454.3,12.22],[2454.4,4.07437]]]
["bitfinex","ETHUSD",1725494749846,[[2453.3,4.07609],[2453.2,4.0762],[2453.0,0.08152041],[2452.8,4.892293],[2452.7,2.12873844]],[[2453.9,7.13910426],[2454.0,15.62022],[2454.1,8.299465],[2454.3,12.22],[2454.4,4.07437]]]
["bitfinex","ETHUSD",1725494750401,[[2453.3,4.07609],[2453.2,4.0762],[2452.8,4.892293],[2452.7,2.12873844],[2452.3,14.45775]],[[2453.9,11.21424426],[2454.0,11.54511],[2454.1,8.299465],[2454.3,12.22],[2454.4,4.07437]]]
["bitfinex","ETHUSD",1725494750618,[[2453.3,4.07609],[2453.2,4.0762],[2452.9,0.0815204],[2452.8,4.892293],[2452.6,4.13910426]],[[2453.9,14.32012619],[2454.0,11.54511],[2454.1,8.299465],[2454.3,12.22],[2454.4,4.07437]]]
["bitfinex","ETHUSD",1725494750815,[[2453.3,4.07609],[2453.2,4.0762],[2452.9,0.0815204],[2452.8,4.892293],[2452.6,7.12394227]],[[2453.9,6.10588193],[2454.0,11.54511],[2454.1,12.43856926],[2454.2,4.0747],[2454.3,12.22]]]
["bitfinex","ETHUSD",1725494751138,[[2453.3,4.07609],[2453.2,4.0762],[2452.9,0.0815204],[2452.8,4.892293],[2452.7,2.12854172]],[[2453.9,6.10588193],[2454.0,11.54511],[2454.1,12.43856926],[2454.2,4.0747],[2454.3,12.22]]]
["bitfinex","ETHUSD",1725494751340,[[2453.3,4.07609],[2453.2,4.0762],[2452.9,0.0815204],[2452.8,4.892293],[2452.6,4.13910426]],[[2453.9,6.10588193],[2454.0,11.54511],[2454.1,12.43856926],[2454.2,4.0747],[2454.3,12.22]]]
["bitfinex","ETHUSD",1725494751653,[[2453.3,4.07609],[2453.2,4.0762],[2452.9,0.0815204],[2452.8,4.892293],[2452.6,4.13910426]],[[2453.9,6.10588193],[2454.0,15.62018],[2454.1,12.43856926],[2454.3,12.22],[2464.8,10.4983]]]
["bitfinex","ETHUSD",1725494751838,[[2453.3,4.07609],[2453.2,4.0762],[2452.8,4.892293],[2452.6,4.13910426],[2452.0,12.18]],[[2453.9,6.10588193],[2454.0,15.62018],[2454.1,12.43856926],[2454.3,12.22],[2464.8,10.4983]]]
["bitfinex","ETHUSD",1725494752239,[[2453.4,0.16299021],[2453.3,4.07609],[2453.2,4.0762],[2452.9,0.08152036],[2452.8,4.892293]],[[2453.9,6.10588193],[2454.0,11.54509],[2454.1,12.43856926],[2454.2,4.07473],[2454.3,12.22]]]
["bitfinex","ETHUSD",1725494752447,[[2453.4,0.16299021],[2453.3,4.07609],[2453.2,4.0762],[2452.8,4.892293],[2452.7,2.12849685]],[[2453.9,6.10588193],[2454.0,11.54508],[2454.1,12.43856926],[2454.2,4.07471],[2454.3,12.22]]]
["bitfinex","ETHUSD",1725494752648,[[2453.4,0.16299021],[2453.3,4.07609],[2453.2,4.0762],[2452.8,4.892293],[2452.7,2.12846307]],[[2453.9,6.10588193],[2454.0,15.62015],[2454.1,12.43856926],[2454.3,12.22],[2454.9,24.60214096]]]
["bitfinex","ETHUSD",1725494752966,[[2453.4,0.16299021],[2453.3,0.08152034],[2452.9,4.07677],[2452.8,4.95449726],[2452.7,2.12846307]],[[2453.9,3.0],[2454.0,7.47],[2454.1,7.749465],[2454.2,4.07473],[2454.3,16.35910426]]]
["bitfinex","ETHUSD",1725494753131,[[2453.6,4.07553],[2453.5,4.07568],[2453.4,0.16299021],[2453.3,0.08152034],[2453.1,4.07643]],[[2454.0,7.47],[2454.2,4.07473],[2454.3,16.35910426],[2454.4,4.07439],[2454.8,4.0737]]]
["bitfinex","ETHUSD",1725494753332,[[2453.7,4.23839835],[2453.2,4.13910426],[2452.8,1.67168929],[2452.7,2.99112831],[2452.6,13.21777179]],[[2454.0,7.47],[2454.3,16.35910426],[2454.4,4.07439],[2454.8,4.0737]]]
["bitfinex","ETHUSD",1725494753333,[[2453.7,4.23839835],[2453.2,4.13910426],[2452.8,1.67168929],[2452.7,2.99112831],[2452.6,13.21777179]],[[2454.0,7.47],[2454.3,12.22],[2454.4,4.07439],[2454.5,4.13910426],[2454.8,4.0737]]]
["bitfinex","ETHUSD",1725494753517,[[2453.9,4.07514],[2453.7,4.23839835],[2453.2,4.13910426],[2452.8,1.67168929],[2452.7,2.99112831]],[[2454.3,12.22],[2454.5,4.13910426]]]
["bitfinex","ETHUSD",1725494753518,[[2453.9,4.07514],[2453.7,4.23847835],[2453.4,4.07592],[2453.3,4.0761],[2453.2,4.13910426]],[[2454.3,18.17661912],[2454.5,8.21326426],[2454.6,4.07407],[2455.0,6.00924243],[2455.2,4.28408079]]]
["bitfinex","ETHUSD",1725494753722,[[2454.0,0.16268432],[2453.9,4.07514],[2453.7,4.07539],[2453.4,4.07592],[2453.2,4.13910426]],[[2454.3,18.17661912],[2454.5,8.21326426],[2454.6,4.07407],[2454.7,7.81634068],[2455.0,6.00924243]]]
["bitfinex","ETHUSD",1725494753918,[[2454.0,0.16268432],[2453.7,4.07539],[2453.2,4.07623],[2453.1,2.1280873],[2453.0,4.99540055]],[[2454.3,18.17661912],[2454.4,4.07435],[2454.5,4.13910426],[2454.7,7.81634068],[2454.8,4.0737]]]
["bitfinex","ETHUSD",1725494754112,[[2453.7,4.07539],[2453.2,4.07623],[2453.1,2.1280873],[2453.0,4.99540055]],[[2454.3,18.17661912],[2454.4,4.07435],[2454.5,4.13910426],[2454.7,7.81634068],[2454.8,4.0737]]]
["bitfinex","ETHUSD",1725494754113,[[2453.7,4.07539],[2453.5,4.07573],[2453.2,4.07623],[2453.0,4.52209071],[2452.8,1.67168929]],[[2454.2,4.07466],[2454.3,24.95473072],[2454.4,4.07435],[2454.7,11.89018068],[2454.9,0.45150075]]]
["bitfinex","ETHUSD",1725494754313,[[2453.8,0.16294908],[2453.7,4.07539],[2453.5,4.07573],[2453.2,4.07623],[2453.0,4.13910426]],[[2454.2,4.07466],[2454.3,24.95473072],[2454.4,4.07435],[2454.7,11.89018068],[2454.9,0.45150075]]]
["bitfinex","ETHUSD",1725494754518,[[2453.7,4.07539],[2453.5,4.07573],[2453.2,4.07623],[2453.0,6.2673614],[2452.8,2.09730513]],[[2454.2,4.07466],[2454.3,24.95473072],[2454.4,4.07435],[2454.7,11.89018068],[2454.9,0.45150075]]]
["bitfinex","ETHUSD",1725494754718,[[2453.8,0.16273575],[2453.7,4.07539],[2453.5,4.07573],[2453.2,4.07623],[2453.0,4.13910426]],[[2454.2,4.07466],[2454.3,24.95473072],[2454.4,4.07435],[2454.7,11.89018068],[2454.9,0.45150075]]]
["bitfinex","ETHUSD",1725494754958,[[2453.7,4.07535],[2453.2,4.07623],[2453.0,4.13910426],[2451.7,4.298],[2451.1,4.25379909]],[[2454.1,3.0],[2454.3,24.95473072],[2454.4,8.14881],[2454.7,11.89018068],[2454.9,0.45150075]]]
["bitfinex","ETHUSD",1725494755263,[[2453.8,4.23803575],[2453.7,4.482885],[2453.3,4.07609],[2453.0,4.13910426],[2451.7,4.298]],[[2454.3,24.95473072],[2454.4,8.14881],[2454.7,11.89018068],[2454.9,0.45150075]]]
["bitfinex","ETHUSD",1725494755264,[[2453.8,4.23803575],[2453.7,4.482885],[2453.3,4.07609],[2453.0,6.65034053],[2452.9,12.31306629]],[[2454.2,3.0],[2454.3,22.31572338],[2454.4,8.14877],[2454.7,7.81634068],[2454.9,4.52504075]]]
["bitfinex","ETHUSD",1725494755465,[[2453.8,4.23803575],[2453.7,4.482885],[2453.3,4.07609],[2453.0,4.52209782],[2452.9,12.31306629]],[[2454.2,3.0],[2454.3,22.31572338],[2454.4,8.14877],[2454.7,7.81634068],[2454.9,4.52504075]]]
["bitfinex","ETHUSD",1725494755876,[[2453.8,4.23803575],[2453.7,4.482885],[2453.3,4.07609],[2453.0,7.50648016],[2452.9,11.45677]],[[2454.2,3.0],[2454.3,18.17661912],[2454.4,4.07435],[2454.5,4.13910426],[2454.6,4.07404]]]
["bitfinex","ETHUSD",1725494756078,[[2453.8,4.23803575],[2453.7,4.482885],[2453.3,4.07609],[2453.1,2.12811975],[2453.0,4.99540055]],[[2454.2,3.0],[2454.3,18.17661912],[2454.4,8.14879],[2454.5,4.13910426],[2463.8,11.88261956]]]
["bitfinex","ETHUSD",1725494756377,[[2453.8,4.0753],[2453.7,4.482885],[2453.3,4.07609],[2453.1,2.1281064],[2453.0,4.99540055]],[[2454.2,3.0],[2454.3,18.17661912],[2454.4,8.14879],[2454.5,4.13910426],[2463.8,11.88261956]]]
["bitfinex","ETHUSD",1725494756577,[[2453.8,4.0753],[2453.7,4.482885],[2453.3,4.07609],[2453.1,2.12813884],[2453.0,4.99540055]],[[2454.2,3.0],[2454.3,18.17661912],[2454.4,4.07435],[2454.5,4.13910426],[2454.6,4.07406]]]
["bitfinex","ETHUSD",1725494756772,[[2453.8,4.0753],[2453.7,4.482885],[2453.3,4.07609],[2453.1,2.12813884],[2453.0,4.99540055]],[[2454.2,3.0],[2454.3,18.17661912],[2454.4,4.07435],[2454.5,4.13910426]]]
["bitfinex","ETHUSD",1725494756773,[[2453.8,4.0753],[2453.7,4.482885],[2453.3,4.07609],[2453.1,2.12813884],[2453.0,4.99540055]],[[2454.2,3.0],[2454.3,18.17661912],[2454.4,8.14876],[2454.5,4.13910426],[2459.2,5.43935105]]]
["bitfinex","ETHUSD",1725494757163,[[2453.9,4.07513],[2453.7,4.482905],[2453.4,4.07595],[2453.3,4.07609],[2453.2,4.13910426]],[[2454.2,3.0],[2454.3,18.17661912],[2454.4,8.14876],[2459.2,5.43935105]]]
["bitfinex","ETHUSD",1725494757164,[[2453.9,4.07513],[2453.7,4.482905],[2453.4,4.07595],[2453.3,4.07609],[2453.2,4.13910426]],[[2454.2,3.0],[2454.3,18.17661912],[2454.4,4.07435],[2454.6,4.07405],[2454.7,11.95544494]]]
["bitfinex","ETHUSD",1725494757490,[[2454.0,0.16319297],[2453.7,0.407535],[2453.5,4.07575],[2453.4,4.13910426],[2453.1,4.07645]],[[2454.3,5.95661912],[2454.5,3.0],[2454.6,4.07405],[2454.7,11.95544494],[2454.8,16.29375]]]
["bitfinex","ETHUSD",1725494757652,[[2454.1,4.0747],[2454.0,0.16319297],[2453.7,4.482975],[2453.6,4.13910426],[2453.5,4.07575]],[[2454.7,11.95544494],[2454.8,16.29375]]]
["bitfinex","ETHUSD",1725494757653,[[2454.1,4.0747],[2454.0,0.16319297],[2453.7,4.482975],[2453.6,4.13910426],[2453.5,4.07575]],[[2454.7,13.29861912],[2454.8,16.29375],[2454.9,4.13910426],[2455.2,0.47434068],[2455.3,4.46953149]]]
["bitfinex","ETHUSD",1725494757839,[[2454.3,4.07448],[2454.1,4.4984893],[2453.7,4.482975],[2453.6,4.13910426],[2453.5,4.07575]],[[2454.7,13.29861912],[2454.8,16.29373],[2454.9,4.13910426],[2455.0,6.00932243],[2455.2,0.47434068]]]
["bitfinex","ETHUSD",1725494758035,[[2454.3,4.07448],[2454.2,0.16292825],[2454.1,4.4985393],[2453.8,4.0752],[2453.7,0.407535]],[[2454.7,5.95661912],[2454.8,16.29373],[2454.9,4.13910426],[2455.0,6.00932243],[2455.2,0.47434068]]]
["bitfinex","ETHUSD",1725494758288,[[2454.4,0.16266358],[2454.1,8.5732893],[2453.8,4.0752],[2453.7,0.407535],[2453.0,0.76594471]],[[2454.7,5.95661912],[2454.8,16.29373],[2454.9,4.13910426],[2455.0,1.93589243],[2455.2,4.54735068]]]
["bitfinex","ETHUSD",1725494758481,[[2454.4,0.16266358],[2454.1,8.5732893],[2453.8,4.0752],[2453.7,0.407535],[2453.0,2.88106106]],[[2454.7,5.95661912],[2454.8,16.29373],[2454.9,4.13910426],[2455.0,1.93589243],[2455.2,4.54735068]]]
["bitfinex","ETHUSD",1725494758789,[[2454.5,0.16253126],[2454.2,4.0746],[2454.1,4.4985393],[2453.8,4.0752],[2453.7,0.407535]],[[2454.7,5.95661912],[2454.8,16.29373],[2454.9,4.13910426],[2455.0,6.00933243],[2455.2,4.54735068]]]
["bitfinex","ETHUSD",1725494758944,[[2454.5,0.16253126],[2454.2,4.0746],[2454.1,4.4985393],[2453.8,4.0752],[2453.7,0.407535]],[[2454.6,3.0],[2454.7,5.95661912],[2454.8,20.36748],[2454.9,4.13910426],[2455.0,1.93589243]]]
["bitfinex","ETHUSD",1725494759146,[[2454.2,4.0746],[2454.1,4.4985393],[2453.8,4.0752],[2453.7,0.407535],[2449.8,28.00740929]],[[2454.6,3.0],[2454.7,5.95661912],[2454.8,20.36748],[2454.9,4.13910426],[2455.0,1.93589243]]]
["bitfinex","ETHUSD",1725494759361,[[2454.3,0.16279591],[2454.2,4.93191393],[2454.1,4.4985393],[2453.8,4.0752],[2453.7,0.407535]],[[2454.6,3.0],[2454.7,5.95661912],[2454.8,16.29373],[2454.9,4.13910426],[2455.0,6.00932243]]]
["bitfinex","ETHUSD",1725494759542,[[2454.3,0.16279591],[2454.2,4.93191393],[2454.1,0.4237893],[2453.9,4.07512],[2453.7,0.407535]],[[2454.6,3.0],[2454.7,5.95661912],[2454.8,16.29373],[2454.9,4.13910426],[2455.0,6.00932243]]]
["bitfinex","ETHUSD",1725494759543,[[2454.3,0.16279591],[2454.2,4.93191393],[2454.1,0.4237893],[2453.9,4.07512],[2453.7,0.407535]],[[2454.6,3.0],[2454.7,5.95661912],[2454.8,12.22],[2454.9,4.13910426],[2455.0,10.08279243]]]
["bitfinex","ETHUSD",1725494759746,[[2454.4,4.0743],[2454.3,0.16279591],[2454.2,0.85731393],[2454.1,0.4237893],[2453.9,4.07512]],[[2454.6,3.0],[2454.7,5.95661912],[2454.8,12.22],[2455.0,4.07343],[2455.1,4.13910426]]]
["bitfinex","ETHUSD",1725494759944,[[2454.5,0.1623524],[2454.4,4.07419],[2454.2,0.85731393],[2454.1,0.4237893],[2454.0,4.07491]],[[2455.0,10.03004912],[2455.1,4.13910426],[2455.2,12.69434068],[2457.0,2.05916308],[2501.6,22.46523443]]]
["bitfinex","ETHUSD",1725494760170,[[2454.5,0.1623524],[2454.4,4.07419],[2454.2,4.93184393],[2454.1,0.4237893],[2454.0,4.07491]],[[2454.9,4.07357],[2455.0,10.5043898],[2455.1,4.13910426],[2455.2,12.69434068],[2457.0,2.05916308]]]
["bitfinex","ETHUSD",1725494760171,[[2454.5,0.1623524],[2454.4,4.07419],[2454.2,4.93184393],[2454.1,0.4237893],[2454.0,4.07491]],[[2454.9,4.07357],[2455.0,10.5043898],[2455.1,4.13910426],[2455.2,12.22],[2457.0,2.05916308]]]
["bitfinex","ETHUSD",1725494760375,[[2454.5,4.2364524],[2454.2,0.85731393],[2454.1,0.4237893]],[[2455.0,10.5043898],[2455.1,4.13910426],[2455.2,12.22]]]
["bitfinex","ETHUSD",1725494760376,[[2454.5,4.2364524],[2454.2,0.85731393],[2454.1,0.4237893],[2453.7,5.72219885],[2453.6,4.73114308]],[[2455.0,6.4309598],[2455.1,4.13910426],[2455.2,16.2931],[2457.1,2.04851372],[2628.0,0.00326121]]]
["bitfinex","ETHUSD",1725494760539,[[2454.6,0.42364524],[2454.5,4.2363824],[2454.3,4.07438],[2454.0,4.0749],[2453.8,7.12283912]],[[2455.0,10.02994912],[2455.2,16.2931],[2455.5,4.07252],[2455.6,0.47434068],[2455.8,4.072]]]
["bitfinex","ETHUSD",1725494760755,[[2454.7,0.16208779],[2454.5,4.07403],[2454.3,4.07438],[2454.0,4.0749],[2453.8,4.13910426]],[[2455.0,4.07333],[2455.1,4.13910426],[2455.2,16.76743068],[2455.3,5.95661912],[2455.5,4.07252]]]
["bitfinex","ETHUSD",1725494761085,[[2454.5,4.07403],[2454.3,4.07438],[2454.0,4.0749],[2453.8,6.64956712],[2453.4,6.19096635]],[[2455.0,4.07333],[2455.1,4.13910426],[2455.2,12.69434068],[2455.3,5.95661912],[2455.4,7.342]]]
["bitfinex","ETHUSD",1725494761393,[[2454.6,4.23609009],[2454.5,4.07403],[2454.1,4.07477],[2454.0,4.13910426],[2453.8,1.23918605]],[[2455.2,16.76745068],[2455.3,10.09572338],[2455.4,11.41476],[2455.7,4.52373075],[2456.3,4.07131]]]
["bitfinex","ETHUSD",1725494761684,[[2454.6,4.23609009],[2454.5,4.07403],[2454.1,4.07477],[2453.9,1.23918605],[2453.8,7.54846133]],[[2455.2,16.76745068],[2455.3,10.09572338],[2455.4,11.41476],[2455.7,4.52373075],[2456.3,4.07131]]]
["bitfinex","ETHUSD",1725494761685,[[2454.6,4.23609009],[2454.5,4.07403],[2454.1,4.07477],[2453.9,1.23918605],[2453.8,7.54846133]],[[2455.1,4.07323],[2455.2,16.76741068],[2455.3,10.09572338],[2455.4,7.342],[2455.6,4.07236]]]
["bitfinex","ETHUSD",1725494761918,[[2454.9,4.07338],[2454.7,0.83101201],[2454.6,0.16222009],[2454.4,4.07427],[2454.2,4.13910426]],[[2455.3,5.95661912],[2455.4,7.342],[2455.6,4.07236],[2455.7,4.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494762046,[[2454.9,4.07338],[2454.7,4.98618876],[2454.6,0.16222009],[2454.4,4.07427],[2454.2,4.99540055]],[[2455.3,5.95661912],[2455.4,4.0728],[2455.6,4.07236],[2455.7,4.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494762393,[[2455.0,0.1614365],[2454.9,4.07338],[2454.7,4.98616876],[2454.4,4.07427],[2454.3,2.12744494]],[[2455.3,5.95661912],[2455.4,4.0728],[2455.6,4.07236],[2455.7,4.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494762596,[[2455.0,0.1614365],[2454.9,8.14675],[2454.7,0.91247876],[2454.4,4.07427],[2454.3,2.5103347]],[[2455.3,5.95661912],[2455.4,4.0728],[2455.6,4.07236],[2455.7,4.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494762806,[[2455.0,0.1614365],[2454.9,8.14675],[2454.7,0.91247876],[2454.4,4.07427],[2454.3,2.98374123]],[[2455.3,5.95661912],[2455.4,4.0728],[2455.6,4.07236],[2455.7,4.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494763114,[[2455.0,0.1614365],[2454.9,4.07336],[2454.7,4.98620876],[2454.4,4.07427],[2454.3,3.3665623]],[[2455.3,5.95661912],[2455.4,8.1456],[2455.7,4.13910426],[2455.8,12.22],[2457.4,2.09220644]]]
["bitfinex","ETHUSD",1725494763255,[[2455.0,0.1614365],[2454.9,4.07336],[2454.7,4.98620876],[2454.4,4.07427],[2454.3,3.3665623]],[[2455.3,5.95661912],[2455.4,4.0728],[2455.5,4.13910426],[2455.6,4.07243],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494763601,[[2455.0,0.1614365],[2454.9,4.07336],[2454.7,4.98618876],[2454.5,4.0741],[2454.4,7.12284549]],[[2455.3,5.95661912],[2455.5,4.07257],[2455.6,4.07243],[2455.7,4.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494763756,[[2455.0,0.1614365],[2454.9,4.07336],[2454.7,4.98618876],[2454.5,6.20154494],[2454.4,0.85629629]],[[2455.3,5.95661912],[2455.4,4.07267],[2455.6,4.07243],[2455.7,4.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494763957,[[2455.0,0.1614365],[2454.9,4.07336],[2454.7,0.91247876],[2454.5,4.0741],[2454.4,2.98374123]],[[2455.3,5.95661912],[2455.4,4.07267],[2455.6,4.07243],[2455.7,4.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494764152,[[2455.0,0.1614365],[2454.9,4.07336],[2454.7,0.83101201],[2454.6,0.08146504],[2454.5,4.0741]],[[2455.3,5.95661912],[2455.6,8.14488],[2455.7,4.13910426],[2455.8,12.22],[2457.5,37.34]]]
["bitfinex","ETHUSD",1725494764373,[[2455.0,4.2346865],[2454.9,4.07336],[2454.7,0.83101201],[2454.6,0.08146504],[2454.5,6.20154494]],[[2455.3,5.95661912],[2455.5,4.07251],[2455.6,4.07243],[2455.7,4.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494764592,[[2455.0,4.2346865],[2454.9,4.07336],[2454.7,0.83101201],[2454.5,7.05784123],[2454.1,9.63900813]],[[2455.3,5.95661912],[2455.5,4.07251],[2455.6,4.07243],[2455.7,4.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494764893,[[2455.0,4.2346865],[2454.9,4.07336],[2454.7,0.83101201],[2454.5,4.93039629],[2454.4,2.12744494]],[[2455.3,5.95661912],[2455.5,4.07251],[2455.6,4.07243],[2455.7,4.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494765192,[[2455.0,0.1614365],[2454.9,8.1467],[2454.7,0.83101201],[2454.5,6.20154494],[2454.4,0.85629629]],[[2455.3,5.95661912],[2455.5,4.07251],[2455.6,4.07243],[2455.7,4.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494765495,[[2455.0,0.99225015],[2454.9,8.14671],[2454.7,0.83101201],[2454.5,6.20154494],[2454.4,4.99540055]],[[2455.3,5.95661912],[2455.5,4.07251],[2455.6,4.07243],[2455.7,7.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494765707,[[2455.0,0.99225015],[2454.9,8.14671],[2454.7,0.83101201],[2454.6,2.12703688],[2454.5,4.93039629]],[[2455.3,5.95661912],[2455.5,4.07251],[2455.6,4.07243],[2455.7,7.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494766064,[[2455.0,0.99225015],[2454.9,4.07334],[2454.7,4.90470201],[2454.6,2.12703688],[2454.5,4.93039629]],[[2455.3,5.95661912],[2455.4,4.07267],[2455.6,4.07241],[2455.7,7.13910426],[2455.8,12.22]]]
["bitfinex","ETHUSD",1725494766309,[[2455.0,0.1614365],[2454.9,4.07334],[2454.7,4.90470201],[2454.5,6.2011947],[2454.4,0.85629629]],[[2455.3,5.95661912],[2455.4,8.14541],[2455.7,7.13910426],[2455.8,12.22],[2466.6,13.97970704]]]
["bitfinex","ETHUSD",1725494766459,[[2455.0,0.1614365],[2454.8,4.07364],[2454.7,4.90470201],[2454.5,2.1270947],[2454.4,0.85629629]],[[2455.3,5.95661912],[2455.4,4.07267],[2455.5,4.13910426],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494766655,[[2455.0,0.1614365],[2454.8,4.07364],[2454.7,4.90470201],[2454.5,0.85629629],[2454.2,9.29742675]],[[2455.3,10.02943912],[2455.4,4.07267],[2455.5,4.13910426],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494766997,[[2455.1,0.16130424],[2454.8,4.07364],[2454.7,4.90470201],[2454.6,2.12711122],[2454.5,0.85629629]],[[2455.4,4.07267],[2455.5,4.13910426],[2455.6,10.02905912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494767481,[[2454.8,4.07364],[2454.7,4.90470201],[2454.5,0.85629629],[2451.2,5.67352827],[2449.4,10.0]],[[2455.4,4.07267],[2455.5,4.13910426],[2455.6,10.02906912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494767688,[[2455.2,0.161172],[2454.8,4.07364],[2454.7,4.90470201],[2454.6,2.12710779],[2454.5,0.85629629]],[[2455.4,8.14545],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494767887,[[2454.8,4.07364],[2454.7,4.90470201],[2454.5,0.85629629],[2454.3,4.92863295],[2454.2,4.7516025]],[[2455.4,8.14545],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494768080,[[2454.9,4.9713142],[2454.7,4.07369],[2454.6,2.12711048],[2454.5,0.85629629],[2454.4,5.73901083]],[[2455.4,4.07267],[2455.5,4.13910426],[2455.6,10.02905912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494768372,[[2454.9,5.13288296],[2454.7,4.07369],[2454.5,0.85629629],[2454.4,5.73901083],[2452.7,4.25438815]],[[2455.4,8.14548],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494768572,[[2454.9,4.23504876],[2454.7,4.07369],[2454.5,0.85629629],[2454.4,5.35620213],[2454.0,10.68941974]],[[2455.4,4.07267],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494768876,[[2454.9,4.23504876],[2454.7,4.07373],[2454.6,0.85629629],[2454.4,5.35620213],[2454.3,4.92863145]],[[2455.4,4.07267],[2455.5,4.13910426],[2455.6,10.02904912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494769071,[[2454.9,4.23504876],[2454.7,4.15519513],[2454.6,0.85629629],[2454.5,1.28191213],[2454.4,8.62011425]],[[2455.4,4.07267],[2455.5,4.13910426],[2455.6,10.02904912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494769253,[[2454.9,4.23504876],[2454.7,4.15519513],[2454.6,0.85629629],[2454.5,1.28191213],[2454.4,9.0029112]],[[2455.4,4.07267],[2455.5,4.13910426],[2455.6,10.02904912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494769862,[[2454.9,4.23504876],[2454.7,4.07373],[2454.6,0.85629629],[2454.5,1.28191213],[2454.4,9.0029112]],[[2455.4,8.14542],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494770212,[[2454.9,4.23504876],[2454.7,4.07373],[2454.6,0.85629629],[2454.4,8.1928102],[2454.3,1.70921618]],[[2455.4,8.14542],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494770363,[[2454.9,4.23504876],[2454.7,4.07373],[2454.6,0.85629629],[2454.4,8.1928102],[2454.3,2.092034]],[[2455.4,8.14542],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494770703,[[2454.9,4.23504876],[2454.7,4.07373],[2454.6,0.85629629],[2454.5,1.28191213],[2454.4,6.91089807]],[[2455.4,8.14542],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494770897,[[2454.9,4.23504876],[2454.7,4.07373],[2454.6,0.85629629],[2454.5,1.28191213],[2454.4,8.62011425]],[[2455.4,4.07267],[2455.5,4.13910426],[2455.6,10.02906912],[2455.7,3.0],[2455.8,16.29201]]]
["bitfinex","ETHUSD",1725494771194,[[2454.9,4.23504876],[2454.7,4.15519518],[2454.6,0.85629629],[2454.5,4.1185202],[2454.4,5.78350618]],[[2455.4,4.07267],[2455.6,10.02906912],[2455.7,7.13910426],[2455.8,16.29201],[2457.5,39.39349678]]]
["bitfinex","ETHUSD",1725494771570,[[2454.9,4.23504876],[2454.7,4.15519518],[2454.6,0.85629629],[2454.5,1.28191213],[2454.4,8.62011425]],[[2455.4,4.07267],[2455.6,10.02906912],[2455.7,7.13910426],[2455.8,16.29201],[2457.5,39.39349678]]]
["bitfinex","ETHUSD",1725494771904,[[2454.9,4.23496876],[2454.7,4.15516513],[2454.6,0.85629629],[2454.5,1.28191213],[2454.4,8.62011425]],[[2455.4,4.07267],[2455.6,10.02906912],[2455.7,7.13910426],[2455.8,16.29201],[2457.5,39.39349678]]]
["bitfinex","ETHUSD",1725494772057,[[2454.9,4.23496876],[2454.7,4.0737],[2454.6,0.85629629],[2454.5,4.1185202],[2454.4,5.78350618]],[[2455.4,4.07267],[2455.6,10.02906912],[2455.7,7.13910426],[2455.8,16.29201],[2457.5,39.39349678]]]
["bitfinex","ETHUSD",1725494772397,[[2454.9,4.23496876],[2454.8,0.08146499],[2454.6,0.85629629],[2454.5,4.1185202],[2454.4,6.16631542]],[[2455.4,4.07267],[2455.6,10.02906912],[2455.7,7.13910426],[2455.8,16.29201],[2456.5,4.07084]]]
["bitfinex","ETHUSD",1725494772695,[[2454.9,4.23496876],[2454.7,4.15516479],[2454.6,0.85629629],[2454.5,1.28191213],[2454.4,8.62011425]],[[2455.4,4.07267],[2455.6,10.02905912],[2455.7,7.13910426],[2455.8,16.29201],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1725494773258,[[2454.9,4.23496876],[2454.7,4.15516479],[2454.6,0.85629629],[2454.5,1.28191213],[2454.4,6.91089807]],[[2455.4,4.07267],[2455.6,10.02905912],[2455.7,7.13910426],[2455.8,16.29201],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1725494773461,[[2454.9,8.30835876],[2454.7,0.08146479],[2454.6,0.85629629],[2454.5,5.35602213],[2454.4,2.83660807]],[[2455.4,4.07267],[2455.6,10.02905912],[2455.7,7.13910426],[2455.8,16.29201],[2456.5,4.07083]]]
["bitfinex","ETHUSD",1725494773692,[[2454.9,9.14734112],[2454.7,0.08146479],[2454.6,0.85629629],[2454.5,5.35602213],[2454.4,4.54582425]],[[2455.4,4.07267],[2455.6,10.02905912],[2455.7,7.13910426],[2455.8,16.29201],[2456.5,4.07083]]]
["bitfinex","ETHUSD",1725494773864,[[2454.9,9.14731112],[2454.6,0.85629629],[2454.5,5.35602213],[2454.4,1.70921618],[2454.3,2.83660807]],[[2455.4,4.07267],[2455.6,10.02905912],[2455.7,7.13910426],[2455.8,16.29201],[2456.5,4.07083]]]
["bitfinex","ETHUSD",1725494774057,[[2454.9,9.14731112],[2454.7,2.12710196],[2454.6,0.85629629],[2454.5,5.35602213],[2454.4,4.54582425]],[[2455.4,4.07267],[2455.6,10.02905912],[2455.7,7.13910426],[2455.8,16.29201],[2456.5,4.07083]]]
["bitfinex","ETHUSD",1725494774300,[[2454.9,9.14732112],[2454.6,0.85629629],[2454.5,5.35602213],[2454.4,4.54582425],[2453.4,4.23992438]],[[2455.4,4.07267],[2455.6,10.02905912],[2455.7,7.13910426],[2455.8,16.29201],[2456.5,4.07083]]]
["bitfinex","ETHUSD",1725494774509,[[2454.9,5.07392112],[2454.7,6.20074044],[2454.6,0.85629629],[2454.5,4.07411],[2454.4,4.1185202]],[[2455.4,4.07267],[2455.6,10.02905912],[2455.7,7.13910426],[2455.8,16.29201],[2456.5,4.07083]]]
["bitfinex","ETHUSD",1725494774797,[[2454.9,0.16156876],[2454.7,8.1474],[2454.6,0.85629629],[2454.5,1.28191213],[2454.4,2.83660807]],[[2455.3,4.07292],[2455.4,4.07267],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494775097,[[2454.9,0.16156876],[2454.7,8.1474],[2454.5,1.28191213],[2454.4,2.83660807]],[[2455.3,4.07292],[2455.4,4.07267],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494775098,[[2454.9,0.16156876],[2454.7,8.14743],[2454.5,0.85629629],[2454.4,1.28191213],[2454.3,6.91100807]],[[2455.2,4.07298],[2455.4,4.07267],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494775299,[[2454.7,4.0737],[2454.6,2.12724282],[2454.5,4.93031629],[2454.4,1.28191213],[2454.3,6.91100807]],[[2455.2,4.07298],[2455.4,4.07267],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494775490,[[2455.0,0.1605426],[2454.7,4.0737],[2454.5,4.07402],[2454.4,0.85629629],[2454.3,8.1929202]],[[2455.2,4.07298],[2455.4,4.07267],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494775491,[[2455.0,0.1605426],[2454.7,4.0737],[2454.5,4.07402],[2454.4,0.85629629],[2454.3,8.1929202]],[[2455.2,4.07298],[2455.4,4.07278],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494775686,[[2454.7,4.0737],[2454.5,4.07402],[2454.4,0.85629629],[2454.3,5.35631213],[2454.2,8.68492851]],[[2455.2,4.07298],[2455.4,4.07278],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494775905,[[2455.1,0.16041034],[2454.7,4.888472],[2454.6,2.12722914],[2454.5,4.93031629],[2454.3,8.1929202]],[[2455.2,4.07298],[2455.4,4.07278],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494776111,[[2454.7,4.888472],[2454.5,4.93031629],[2454.3,8.1929202],[2453.6,3.54566171],[2452.6,4.25438815]],[[2455.2,4.07298],[2455.4,4.07277],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494776402,[[2454.7,8.962142],[2454.4,0.85629629],[2454.3,5.35631213],[2454.2,8.68492851],[2453.9,3.0]],[[2455.2,4.07298],[2455.4,4.07277],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494776573,[[2454.7,8.962142],[2454.3,5.35631213],[2454.2,8.68492851],[2453.9,3.0]],[[2455.2,4.07298],[2455.4,4.07277],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494776574,[[2454.8,0.16080714],[2454.7,8.962142],[2454.5,2.98352878],[2454.3,8.1929202],[2454.2,5.84832044]],[[2455.2,4.07298],[2455.4,4.07277],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494776776,[[2454.8,0.16080714],[2454.7,8.962142],[2454.6,2.12719806],[2454.5,0.85629629],[2454.4,1.28191213]],[[2455.2,4.07298],[2455.4,4.07277],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494776989,[[2454.8,0.16080714],[2454.7,8.962142],[2454.4,0.85629629],[2454.3,5.35631213],[2454.2,8.68492851]],[[2455.2,4.07298],[2455.4,4.07277],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494777208,[[2454.8,0.16080714],[2454.7,4.888442],[2454.5,6.20124507],[2454.4,0.85629629],[2454.3,5.35631213]],[[2455.2,4.07298],[2455.4,4.07277],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494777412,[[2454.8,0.16080714],[2454.7,4.888442],[2454.5,4.07401],[2454.4,0.85629629],[2454.3,5.35631213]],[[2455.2,4.07298],[2455.4,4.07277],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494777890,[[2454.8,4.23439714],[2454.7,4.888442],[2454.4,0.85629629],[2454.3,5.35631213],[2451.1,5.67352827]],[[2455.2,4.07298],[2455.4,4.07277],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494778090,[[2454.8,5.14668105],[2454.7,4.07367],[2454.5,2.12719729],[2454.4,0.85629629],[2454.3,5.35631213]],[[2455.2,4.07298],[2455.4,4.07277],[2455.5,4.13910426],[2455.6,5.95661912],[2455.7,7.07218]]]
["bitfinex","ETHUSD",1725494778421,[[2454.8,5.22814592],[2454.6,2.12719729],[2454.5,0.85629629],[2454.3,1.28191213],[2453.7,7.4587155]],[[2455.4,4.07277],[2455.6,5.95661912],[2455.7,3.0],[2455.8,16.35910426],[2455.9,4.54625068]]]
["bitfinex","ETHUSD",1725494778621,[[2455.2,4.07296],[2454.8,1.07309105],[2454.7,9.06920055],[2454.6,1.28191213],[2454.4,4.54582425]],[[2455.6,5.95661912],[2455.7,3.0],[2455.8,16.2921],[2456.1,8.21066426],[2456.3,0.42661166]]]
["bitfinex","ETHUSD",1725494778789,[[2455.1,4.07299],[2454.9,4.07337],[2454.8,1.07309105],[2454.7,9.06920055],[2454.5,1.28191213]],[[2455.5,3.0],[2455.6,10.02900912],[2455.7,3.0],[2455.8,16.2921],[2456.1,8.21066426]]]
["bitfinex","ETHUSD",1725494780707,[[2455.2,4.2328106],[2455.1,4.15444215],[2454.9,2.12679214],[2454.8,1.7685802],[2454.7,8.21290426]],[[2455.7,7.07219],[2455.8,19.2921],[2455.9,5.95661912],[2456.1,8.21066426],[2456.3,0.47434068]]]
["bitfinex","ETHUSD",1725494780906,[[2455.2,4.2328106],[2455.1,4.15444215],[2454.8,3.03907605],[2454.7,9.06920055],[2454.0,7.68476597]],[[2455.7,7.07219],[2455.8,16.2921],[2455.9,5.95661912],[2456.1,8.21066426],[2456.3,0.47434068]]]
["bitfinex","ETHUSD",1725494781074,[[2455.2,4.2328106],[2455.1,4.15444215],[2454.8,3.03907605],[2454.7,9.06920055],[2454.2,3.0]],[[2455.7,7.07219],[2455.8,16.2921],[2455.9,5.95661912],[2456.1,8.21066426],[2456.3,0.47434068]]]
["bitfinex","ETHUSD",1725494781784,[[2455.2,4.2328106],[2455.1,4.15444215],[2454.8,7.11270605],[2454.7,4.99540055],[2454.5,6.91074807]],[[2455.7,7.07219],[2455.8,16.2921],[2455.9,5.95661912],[2456.1,8.21066426],[2456.3,0.47434068]]]
["bitfinex","ETHUSD",1725494782108,[[2455.3,4.0728],[2455.2,0.1599206],[2455.1,4.15444215],[2454.8,7.11270605],[2454.7,4.99540055]],[[2455.7,7.07219],[2455.8,12.22],[2455.9,5.95661912],[2456.0,4.07179],[2456.1,4.13910426]]]
["bitfinex","ETHUSD",1725494782320,[[2455.3,4.0728],[2455.2,0.1599206],[2455.1,4.07299],[2454.8,7.11270605],[2454.7,4.99540055]],[[2455.7,7.07219],[2455.8,12.22],[2455.9,10.02846912],[2456.1,4.13910426],[2456.2,4.07135]]]
["bitfinex","ETHUSD",1725494782496,[[2455.4,0.15965615],[2455.3,4.0728],[2455.1,4.07299],[2454.8,4.98591391],[2454.7,4.13910426]],[[2455.7,7.07219],[2455.8,12.22],[2455.9,10.02846912],[2456.1,4.13910426],[2456.2,4.07135]]]
["bitfinex","ETHUSD",1725494782891,[[2455.4,0.15965615],[2455.3,4.0728],[2455.1,4.07299],[2454.8,4.98591391],[2454.7,7.12226484]],[[2455.7,7.07219],[2455.8,12.22],[2455.9,10.02846912],[2456.1,4.13910426],[2456.2,4.07135]]]
["bitfinex","ETHUSD",1725494783222,[[2455.4,0.15965615],[2455.1,4.07299],[2454.8,4.98591391],[2454.7,4.13910426],[2454.6,0.85629629]],[[2455.7,7.07219],[2455.8,12.22],[2455.9,10.09572338],[2456.1,4.07152]]]
["bitfinex","ETHUSD",1725494783223,[[2455.4,0.15965615],[2455.1,4.07299],[2454.8,4.98591391],[2454.7,4.13910426],[2454.6,0.85629629]],[[2455.7,7.07219],[2455.8,12.22],[2455.9,10.09572338],[2456.1,4.07152],[2627.8,0.0109]]]
["bitfinex","ETHUSD",1725494783433,[[2455.4,0.15965615],[2454.7,4.07377],[2454.5,2.12690395],[2454.4,8.23629629],[2454.3,5.42101639]],[[2455.7,7.07219],[2455.8,12.22],[2455.9,10.09572338],[2627.8,0.0109]]]
["bitfinex","ETHUSD",1725494783434,[[2455.4,0.15965615],[2454.7,4.07377],[2454.5,2.12690395],[2454.4,8.23629629],[2454.3,5.42101639]],[[2455.5,12.28408426],[2455.6,6.001549],[2455.7,3.47434068],[2455.8,12.22],[2455.9,10.02843912]]]
["bitfinex","ETHUSD",1725494783628,[[2454.8,4.07357],[2454.7,4.07373],[2454.4,14.43778952],[2454.3,4.13910426],[2454.2,4.28191213]],[[2455.5,12.28408426],[2455.6,6.001549],[2455.7,3.47434068],[2455.8,12.22],[2455.9,10.02843912]]]
["bitfinex","ETHUSD",1725494783629,[[2454.8,4.07357],[2454.7,4.07373],[2454.4,14.43778952],[2454.3,4.13910426],[2454.2,4.28191213]],[[2455.3,4.07283],[2455.5,8.21159426],[2455.6,1.929219],[2455.7,3.47434068],[2455.8,16.29208]]]
["bitfinex","ETHUSD",1725494783832,[[2454.8,4.07357],[2454.4,14.43778952],[2454.3,4.13910426],[2454.2,4.28191213]],[[2455.3,4.07283],[2455.5,8.21159426],[2455.6,1.929219],[2455.7,3.47434068],[2455.8,16.29208]]]
["bitfinex","ETHUSD",1725494783833,[[2454.9,4.07345],[2454.8,4.07357],[2454.5,2.12720323],[2454.4,12.31058629],[2454.3,5.42101639]],[[2455.3,4.07283],[2455.5,4.07249],[2455.6,1.929219],[2455.7,7.61344494],[2455.8,16.29208]]]
["bitfinex","ETHUSD",1725494784130,[[2454.9,4.23333441],[2454.8,4.07357],[2454.4,11.45429],[2454.3,4.99540055],[2454.2,4.28191213]],[[2455.3,4.07283],[2455.5,4.07249],[2455.6,1.929219],[2455.7,7.61344494],[2455.8,16.29208]]]
["bitfinex","ETHUSD",1725494784519,[[2454.9,4.23333441],[2454.8,4.07357],[2454.5,2.12709192],[2454.4,12.31058629],[2454.3,5.42101639]],[[2455.3,4.07283],[2455.5,4.07249],[2455.6,1.929219],[2455.7,7.13910426],[2455.8,16.29208]]]
["bitfinex","ETHUSD",1725494784779,[[2454.9,4.23333441],[2454.8,4.07357],[2454.5,2.12709192],[2454.4,12.31058629],[2454.3,5.42101639]],[[2455.5,4.07249],[2455.6,1.929219],[2455.7,7.13910426],[2455.8,16.29208],[2456.0,7.81634068]]]
["bitfinex","ETHUSD",1725494784781,[[2454.9,4.23333441],[2454.8,4.07357],[2454.4,4.07429],[2454.3,4.99540055],[2454.2,15.73653213]],[[2455.4,4.07274],[2455.5,4.07249],[2455.6,7.88583812],[2455.7,7.13910426],[2455.8,4.07208]]]
["bitfinex","ETHUSD",1725494785028,[[2454.9,4.23333441],[2454.8,4.07357],[2454.4,4.07429],[2454.3,7.12253732],[2454.2,15.73653213]],[[2455.4,4.07274],[2455.5,4.07249],[2455.6,7.88583812],[2455.7,7.13910426],[2455.8,4.07208]]]
["bitfinex","ETHUSD",1725494785736,[[2454.9,0.15988441],[2454.6,4.07386],[2454.4,4.07418],[2454.3,2.98343306],[2454.2,14.45457]],[[2455.1,4.07317],[2455.3,4.07293],[2455.5,4.13910426],[2455.6,11.95819812],[2455.7,3.0]]]
["bitfinex","ETHUSD",1725494785900,[[2454.9,0.15988441],[2454.8,4.07364],[2454.6,4.07386],[2454.3,11.19709697],[2454.2,10.38]],[[2455.3,4.07293],[2455.4,1.19583281],[2455.5,8.21171426],[2455.6,7.88583812],[2455.7,3.0]]]
["bitfinex","ETHUSD",1725494786084,[[2454.8,4.07355],[2454.4,4.07429],[2454.3,7.12264697],[2454.2,11.66191213],[2454.1,5.78400618]],[[2455.3,4.07293],[2455.5,4.07261],[2455.6,7.88583812],[2455.7,7.13910426],[2456.4,8.35610694]]]
["bitfinex","ETHUSD",1725494786289,[[2455.0,0.1598621],[2454.8,4.07355],[2454.4,4.07429],[2454.3,7.12264697],[2454.2,11.66191213]],[[2455.3,4.07293],[2455.5,4.07261],[2455.6,7.88583812],[2455.7,7.13910426],[2456.4,8.35610694]]]
["bitfinex","ETHUSD",1725494786490,[[2454.9,0.16001498],[2454.8,4.07355],[2454.4,7.05783271],[2454.3,5.42101639],[2454.2,14.9254209]],[[2455.3,4.07293],[2455.5,4.07261],[2455.6,7.88583812],[2455.7,7.13910426],[2456.4,8.35610694]]]
["bitfinex","ETHUSD",1725494786685,[[2455.1,4.23280046],[2454.9,0.4233565],[2454.6,4.07396],[2454.5,4.13910426],[2454.4,7.05783271]],[[2455.6,10.02901912],[2455.7,7.13910426],[2456.0,11.88800068],[2456.4,8.21019426],[2456.6,4.46730149]]]
["bitfinex","ETHUSD",1725494786889,[[2455.1,4.07305],[2455.0,0.15988271],[2454.9,4.4967065],[2454.7,4.07379],[2454.5,7.12264697]],[[2455.5,3.0],[2455.6,10.02901912],[2455.7,3.0],[2455.8,4.07202],[2455.9,16.35910426]]]
["bitfinex","ETHUSD",1725494787105,[[2455.2,0.15961821],[2455.1,4.07305],[2454.9,4.4967065],[2454.7,4.07379],[2454.6,2.12724642]],[[2455.5,3.0],[2455.6,10.02901912],[2455.8,4.07211],[2455.9,16.35910426],[2624.7,0.91411438]]]
["bitfinex","ETHUSD",1725494787324,[[2455.2,0.15961821],[2455.1,4.07305],[2454.9,4.4967065],[2454.7,4.07379],[2454.6,2.12724642]],[[2455.5,3.0],[2455.6,10.02901912],[2455.8,4.07207],[2455.9,16.35910426],[2456.5,0.14066661]]]
["bitfinex","ETHUSD",1725494787629,[[2455.2,0.15961821],[2455.1,4.07305],[2454.9,4.4967065],[2454.7,4.07379],[2454.6,2.12724642]],[[2455.5,3.0],[2455.6,10.02901912],[2455.9,16.35910426],[2456.5,0.14066661],[2460.2,10.0]]]
["bitfinex","ETHUSD",1725494787826,[[2455.2,0.15961821],[2455.1,4.07305],[2454.9,4.4967065],[2454.7,4.07379],[2454.6,2.12724642]],[[2455.5,3.0],[2455.6,14.10143912],[2455.9,16.35910426],[2456.5,0.14066661],[2460.2,10.0]]]
["bitfinex","ETHUSD",1725494788215,[[2455.2,0.15961821],[2455.1,4.07305],[2454.9,4.4967065],[2454.7,4.07379],[2454.6,2.12724642]],[[2455.5,3.0],[2455.6,10.02901912],[2455.9,16.35910426],[2456.5,0.14066661],[2460.2,10.0]]]
["bitfinex","ETHUSD",1725494788216,[[2455.2,0.15961821],[2455.1,4.07305],[2454.9,4.4967065],[2454.7,4.07379],[2454.6,2.12724642]],[[2455.5,3.0],[2455.6,10.02901912],[2455.8,4.0721],[2455.9,16.35910426],[2456.5,0.14066661]]]
["bitfinex","ETHUSD",1725494788406,[[2455.2,0.15961821],[2455.1,4.07305],[2454.9,4.4967065],[2454.6,2.12724642],[2454.5,9.06947055]],[[2455.5,3.0],[2455.6,10.02901912],[2455.9,16.35910426],[2456.5,0.14066661],[2460.8,10.1236506]]]
["bitfinex","ETHUSD",1725494788590,[[2455.2,0.15961821],[2455.1,4.07305],[2454.9,4.4967065],[2454.6,2.1269644],[2454.5,9.06947055]],[[2455.5,7.07251],[2455.6,10.02901912],[2455.9,16.35910426],[2456.2,0.92584143],[2456.4,8.21019426]]]
["bitfinex","ETHUSD",1725494788787,[[2455.2,0.15961821],[2455.0,4.07331],[2454.9,4.4967065],[2454.5,8.21317426],[2454.4,0.85629629]],[[2455.5,7.07251],[2455.6,10.02901912],[2455.9,16.35910426],[2456.2,0.92584143],[2456.4,8.21019426]]]
["bitfinex","ETHUSD",1725494789085,[[2455.0,4.07331],[2454.9,4.4967065],[2454.5,8.21317426],[2454.4,0.85629629],[2453.5,0.07094902]],[[2455.5,7.07251],[2455.6,10.02901912],[2455.9,16.35910426],[2456.2,0.92584143],[2456.4,8.21019426]]]
["bitfinex","ETHUSD",1725494789286,[[2455.3,0.15948598],[2455.0,4.07331],[2454.9,4.4967065],[2454.5,8.21317426],[2454.4,0.85629629]],[[2455.5,7.07251],[2455.6,10.02901912],[2455.9,16.35910426],[2456.2,0.92584143],[2456.4,8.21019426]]]
["bitfinex","ETHUSD",1725494789500,[[2454.9,4.4967065],[2454.5,8.21317426],[2454.4,0.85629629]],[[2455.5,7.07251],[2455.6,10.02901912],[2455.9,16.35910426],[2456.2,0.92584143],[2456.4,8.21019426]]]
["bitfinex","ETHUSD",1725494789501,[[2454.9,4.07347],[2454.7,4.07368],[2454.5,4.07407],[2454.4,0.85629629],[2454.3,8.25722111]],[[2455.4,4.07267],[2455.5,3.0],[2455.6,5.95661912],[2455.7,4.13910426],[2455.9,12.22]]]
["bitfinex","ETHUSD",1725494789728,[[2454.9,4.07347],[2454.7,4.07368],[2454.5,4.07407],[2454.4,2.98337982],[2454.3,4.13910426]],[[2455.4,8.14545],[2455.5,3.0],[2455.6,5.95661912],[2455.7,4.13910426],[2455.8,4.54634068]]]
["bitfinex","ETHUSD",1725494790032,[[2455.0,0.15988271],[2454.9,4.07347],[2454.7,4.07368],[2454.5,4.07407],[2454.3,7.12248408]],[[2455.4,8.14545],[2455.5,3.0],[2455.6,5.95661912],[2455.7,4.13910426],[2455.8,4.54634068]]]
["bitfinex","ETHUSD",1725494790207,[[2455.0,0.15988271],[2454.9,4.07347],[2454.7,4.07368],[2454.5,4.07407],[2454.4,2.98337982]],[[2455.4,8.14545],[2455.5,3.0],[2455.6,5.95661912],[2455.7,4.13910426],[2455.8,4.54634068]]]
["bitfinex","ETHUSD",1725494790406,[[2455.0,0.15988271],[2454.9,4.07347],[2454.7,4.07368],[2454.5,4.07407],[2454.3,7.12248408]],[[2455.4,8.14545],[2455.5,3.0],[2455.6,5.95661912],[2455.7,4.13910426],[2455.8,4.54634068]]]
["bitfinex","ETHUSD",1725494790617,[[2455.0,0.15988271],[2454.5,4.07403],[2454.3,7.12248408],[2454.2,15.73647213],[2454.1,1.70921618]],[[2455.2,4.07298],[2455.4,5.78287691],[2455.5,3.0],[2455.6,5.95661912],[2455.7,8.21131426]]]
["bitfinex","ETHUSD",1725494790930,[[2454.7,4.07375],[2454.5,4.07403],[2454.3,7.12248408],[2454.2,15.73647213],[2454.1,1.70921618]],[[2455.2,4.07298],[2455.4,5.78287691],[2455.5,3.0],[2455.6,5.95661912],[2455.7,8.21131426]]]
["bitfinex","ETHUSD",1725494791141,[[2455.1,0.15975046],[2454.7,4.07375],[2454.5,4.07403],[2454.3,7.12248408],[2454.2,15.73647213]],[[2455.2,4.07298],[2455.4,4.07267],[2455.5,3.0],[2455.6,5.95661912],[2455.7,8.21131426]]]
["bitfinex","ETHUSD",1725494791309,[[2454.7,4.07375],[2454.5,4.07403],[2454.3,2.98337982],[2454.2,15.73647213],[2454.1,4.13910426]],[[2455.2,4.07298],[2455.5,7.13910426],[2455.6,10.02898912],[2619.4,0.004],[2620.3,0.01]]]
["bitfinex","ETHUSD",1725494791634,[[2454.5,4.07403],[2454.3,2.98337982],[2454.2,15.73647213],[2454.1,4.13910426]],[[2455.2,4.07298],[2455.5,7.13910426],[2455.6,10.02898912],[2619.4,0.004],[2620.3,0.01]]]
["bitfinex","ETHUSD",1725494791635,[[2454.6,4.07388],[2454.5,4.07398],[2454.3,2.12708353],[2454.2,15.31085629],[2454.1,5.42101639]],[[2455.1,4.07323],[2455.2,4.07298],[2455.5,7.13910426],[2455.6,10.02898912],[2459.7,10.0]]]
["bitfinex","ETHUSD",1725494791793,[[2454.6,4.888666],[2454.5,4.07398],[2454.3,2.12708353],[2454.2,15.31085629],[2454.1,5.42101639]],[[2455.1,4.07323],[2455.2,4.07298],[2455.5,7.13910426],[2455.6,10.02898912],[2459.7,10.0]]]
["bitfinex","ETHUSD",1725494792026,[[2454.6,4.888666],[2454.5,4.07398],[2454.3,2.12708353],[2454.2,12.31085629],[2454.1,5.42101639]],[[2455.1,4.07323],[2455.2,4.07298],[2455.5,7.13910426],[2455.6,10.02898912],[2459.7,10.0]]]
["bitfinex","ETHUSD",1725494792534,[[2454.6,4.888666],[2454.5,4.07398],[2454.3,2.98337982],[2454.2,12.73647213],[2454.1,4.13910426]],[[2455.1,4.07323],[2455.2,4.07298],[2455.5,7.13910426],[2455.6,10.02898912],[2459.7,10.0]]]
["bitfinex","ETHUSD",1725494792741,[[2454.7,4.07381],[2454.6,4.888666],[2454.5,4.07398],[2454.3,2.98337982],[2454.2,12.73647213]],[[2455.1,4.07323],[2455.2,4.07298],[2455.5,7.13910426],[2455.6,10.02898912],[2459.7,10.0]]]
["bitfinex","ETHUSD",1725494792742,[[2454.7,4.07381],[2454.6,0.814786],[2454.5,4.07398],[2454.3,2.98337982],[2454.2,12.73647213]],[[2455.1,4.07323],[2455.2,4.07298],[2455.5,7.13910426],[2455.6,10.02898912],[2455.9,12.36696067]]]
["bitfinex","ETHUSD",1725494793652,[[2454.7,4.07381],[2454.6,0.814786],[2454.5,4.07398],[2454.4,2.12708353],[2454.3,0.85629629]],[[2455.1,4.07323],[2455.2,4.07298],[2455.5,7.13910426],[2455.6,10.02898912],[2455.9,12.36696067]]]
["bitfinex","ETHUSD",1725494794149,[[2454.7,4.07381],[2454.6,0.814786],[2454.5,6.20106353],[2454.4,0.85629629],[2454.3,1.28191213]],[[2455.1,4.07323],[2455.2,4.07298],[2455.5,7.13910426],[2455.6,10.02898912],[2455.9,12.36696067]]]
["bitfinex","ETHUSD",1725494794551,[[2454.7,4.07381],[2454.6,2.94192654],[2454.5,4.93027629],[2454.3,1.28191213],[2454.2,16.00005115]],[[2455.1,4.07323],[2455.2,4.07298],[2455.5,7.13910426],[2455.6,10.02898912],[2455.9,12.36696067]]]
["bitfinex","ETHUSD",1725494794763,[[2454.7,4.07381],[2454.6,0.814786],[2454.5,4.07398],[2454.4,0.85629629],[2454.3,1.28191213]],[[2455.1,4.07323],[2455.2,4.07298],[2455.5,7.13910426],[2455.6,10.02898912],[2455.9,12.36696067]]]
["bitfinex","ETHUSD",1725494795084,[[2454.7,4.07381],[2454.6,0.814786],[2454.5,4.07398],[2454.4,0.85629629],[2454.3,5.42101639]],[[2455.1,4.07323],[2455.5,3.0],[2455.6,10.02898912],[2455.9,12.22],[2457.3,6.3971026]]]
["bitfinex","ETHUSD",1725494795289,[[2454.7,8.14746],[2454.6,0.814786],[2454.4,0.85629629],[2454.3,5.42101639],[2454.2,13.16377618]],[[2455.2,4.073],[2455.3,4.07282],[2455.5,3.0],[2455.6,10.02898912],[2455.7,4.13910426]]]
["bitfinex","ETHUSD",1725494795442,[[2454.7,4.07373],[2454.6,0.814786],[2454.5,6.20114467],[2454.4,0.85629629],[2454.3,5.42101639]],[[2455.2,4.073],[2455.3,4.07282],[2455.5,3.0],[2455.6,10.02898912],[2455.7,4.13910426]]]
["bitfinex","ETHUSD",1725494795645,[[2454.7,8.14746],[2454.6,0.814786],[2454.5,0.85629629],[2454.4,1.28191213],[2454.3,8.21357426]],[[2455.2,4.073],[2455.3,4.07282],[2455.5,3.0],[2455.6,10.02898912],[2455.7,4.13910426]]]
["bitfinex","ETHUSD",1725494795850,[[2454.8,0.8962246],[2454.7,4.07372],[2454.6,0.814786],[2454.5,4.93031629],[2454.3,9.49548639]],[[2455.2,4.073],[2455.3,4.07282],[2455.5,3.0],[2455.6,10.02898912],[2455.7,4.13910426]]]
["bitfinex","ETHUSD",1725494796053,[[2454.7,4.07372],[2454.6,2.94194745],[2454.5,4.93031629],[2454.3,9.49548639],[2453.8,3.54526005]],[[2455.2,4.073],[2455.3,4.07282],[2455.5,3.0],[2455.6,10.02898912],[2455.7,4.13910426]]]
["bitfinex","ETHUSD",1725494796286,[[2454.7,4.07372],[2454.6,0.814786],[2454.5,4.93031629],[2454.3,9.49548639]],[[2455.2,4.073],[2455.3,4.07282],[2455.5,3.0],[2455.6,10.02898912],[2455.7,4.13910426]]]
["bitfinex","ETHUSD",1725494796287,[[2454.7,4.07372],[2454.6,0.814786],[2454.5,4.93031629],[2454.3,9.49548639],[2453.9,25.35452107]],[[2455.2,4.073],[2455.3,4.07282],[2455.5,3.0],[2455.6,10.02898912],[2455.7,4.13910426]]]
["bitfinex","ETHUSD",1725494796592,[[2454.7,8.14744],[2454.6,0.814786],[2454.5,0.85629629],[2454.4,1.28191213],[2454.3,12.75906541]],[[2455.2,4.073],[2455.3,4.07282],[2455.5,3.0],[2455.6,10.02898912],[2455.7,4.13910426]]]
["bitfinex","ETHUSD",1725494797675,[[2454.8,0.16040839],[2454.7,8.14744],[2454.6,0.814786],[2454.5,0.85629629],[2454.4,1.28191213]],[[2455.2,4.073],[2455.3,4.07282],[2455.5,3.0],[2455.6,10.02898912],[2455.7,4.13910426]]]
["bitfinex","ETHUSD",1725494797783,[[2454.8,0.16040839],[2454.7,4.07372],[2454.6,0.814786],[2454.5,4.93032629],[2454.4,2.99112831]],[[2455.2,4.073],[2455.3,4.07282],[2455.5,3.0],[2455.6,10.02898912],[2455.7,4.13910426]]]
["bitfinex","ETHUSD",1725494797786,[[2454.8,0.16040839],[2454.7,4.07372],[2454.6,1.67108229],[2454.5,8.1922171],[2454.4,1.70921618]],[[2455.2,4.073],[2455.3,4.07282],[2455.5,3.0],[2455.6,10.02898912],[2455.7,4.13910426]]]
["bitfinex","ETHUSD",1725494797867,[[2454.8,4.23404839],[2454.7,4.07372],[2454.6,1.67108229],[2454.5,4.1181871],[2454.4,1.70921618]],[[2455.3,8.14574],[2455.5,3.0],[2455.6,5.95661912],[2455.7,4.13910426],[2456.0,11.41366]]]
["bitfinex","ETHUSD",1725494798393,[[2454.8,4.23404839],[2454.7,4.07372],[2454.6,1.67108229],[2454.5,4.1181871],[2454.4,1.70921618]],[[2455.3,4.07282],[2455.5,7.07261],[2455.6,5.95661912],[2455.7,4.13910426],[2456.0,11.41366]]]
["bitfinex","ETHUSD",1725494798594,[[2454.8,4.23404839],[2454.7,4.93001629],[2454.6,0.814786],[2454.5,1.28191213],[2454.4,1.70921618]],[[2455.3,4.07282],[2455.5,7.07261],[2455.6,5.95661912],[2455.7,4.13910426],[2456.0,11.41366]]]
["bitfinex","ETHUSD",1725494798767,[[2454.8,5.23193346],[2454.7,4.93001629],[2454.6,0.814786],[2454.5,1.28191213],[2454.4,1.70921618]],[[2455.3,4.07282],[2455.5,7.07261],[2455.6,5.95661912],[2455.7,4.13910426],[2456.0,11.41366]]]
["bitfinex","ETHUSD",1725494798969,[[2454.8,5.23193346],[2454.7,4.93001629],[2454.6,4.93286369],[2454.4,1.70921618],[2453.8,3.54526005]],[[2455.3,4.07282],[2455.5,7.07261],[2455.6,5.95661912],[2455.7,4.13910426],[2456.0,11.41366]]]
["bitfinex","ETHUSD",1725494799169,[[2454.8,5.23193346],[2454.7,4.93001629],[2454.6,4.93286369],[2454.4,1.70921618]],[[2455.3,4.07282],[2455.5,7.07261],[2455.6,5.95661912],[2455.7,4.13910426],[2456.0,11.41366]]]
["bitfinex","ETHUSD",1725494799170,[[2454.8,5.23193346],[2454.7,4.93001629],[2454.6,2.09669813],[2454.5,2.83616556],[2454.4,1.70921618]],[[2455.3,4.07282],[2455.5,7.07261],[2455.6,5.95661912],[2455.7,4.13910426],[2456.0,11.41366]]]
["bitfinex","ETHUSD",1725494799351,[[2454.8,5.23193346],[2454.7,4.93001629],[2454.6,4.93286369],[2454.4,1.70921618],[2451.6,5.67236169]],[[2455.3,4.07282],[2455.5,7.07261],[2455.6,5.95661912],[2455.7,4.13910426],[2456.0,11.41366]]]
["bitfinex","ETHUSD",1725494799579,[[2454.9,1.41808253],[2454.8,5.29739772],[2454.7,0.85629629],[2454.6,2.09669813],[2454.5,1.70921618]],[[2455.5,3.0],[2455.6,5.95661912],[2455.7,4.07228],[2456.0,7.342],[2456.2,0.45150075]]]
["bitfinex","ETHUSD",1725494799780,[[2455.3,4.07266],[2455.2,4.07284],[2455.1,0.85629629],[2455.0,3.78634139],[2454.9,5.35538213]],[[2455.6,5.95661912],[2455.9,16.2919],[2456.4,8.21018426],[2456.7,4.07059],[2456.9,4.07018]]]
["bitfinex","ETHUSD",1725494799979,[[2455.4,4.07253],[2455.3,4.15410648],[2455.1,0.85629629],[2455.0,1.44205598],[2454.9,5.78268618]],[[2455.9,22.24851912],[2456.1,4.0716],[2456.4,8.21018426],[2456.5,0.47434068],[2456.7,4.07059]]]
["bitfinex","ETHUSD",1725494800230,[[2455.4,4.23226173],[2455.3,4.15410648],[2455.2,0.85629629],[2455.1,1.28191213],[2454.9,5.78268618]],[[2455.9,22.24851912],[2456.1,4.0716],[2456.2,4.13910426],[2456.4,4.07108],[2456.5,0.47434068]]]
["bitfinex","ETHUSD",1725494800432,[[2455.4,0.15973173],[2455.0,3.69186668],[2454.9,5.35527213],[2454.8,2.70710125],[2454.7,2.12850918]],[[2455.8,4.13910426],[2455.9,20.80863103],[2456.0,0.47434068],[2456.3,7.79350075],[2456.4,4.13910426]]]
["bitfinex","ETHUSD",1725494800584,[[2455.4,0.15973173],[2455.1,2.12686124],[2455.0,4.92951629],[2454.9,4.07336],[2454.8,2.2797972]],[[2455.6,4.07247],[2455.7,4.07219],[2455.8,4.13910426],[2455.9,21.28297171],[2456.0,4.07169]]]
["bitfinex","ETHUSD",1725494800779,[[2455.0,4.92951629],[2454.9,4.07336],[2454.8,2.2797972]],[[2455.6,4.07247],[2455.7,4.07219],[2455.8,4.13910426],[2455.9,21.28297171],[2456.0,4.07169]]]
["bitfinex","ETHUSD",1725494800780,[[2455.0,4.07322],[2454.9,4.92965629],[2454.8,2.2797972],[2454.6,7.01725518],[2454.5,3.0]],[[2455.6,4.07247],[2455.7,4.07219],[2455.8,4.13910426],[2455.9,21.28297171],[2456.0,4.07169]]]
["bitfinex","ETHUSD",1725494800984,[[2455.1,3.54490777],[2455.0,4.92951629],[2454.9,4.07336],[2454.8,2.2797972],[2454.6,7.01725518]],[[2455.6,4.07247],[2455.7,4.07219],[2455.9,24.28297171],[2456.0,8.21079426],[2501.9,26.66188092]]]
["bitfinex","ETHUSD",1725494801185,[[2455.1,0.16004595],[2455.0,4.07322],[2454.9,4.92965629],[2454.8,2.2797972],[2454.6,7.01725518]],[[2455.6,4.07247],[2455.7,4.07219],[2455.9,24.28297171],[2456.0,8.21079426],[2501.9,26.66188092]]]
["bitfinex","ETHUSD",1725494801186,[[2455.1,0.16004595],[2455.0,4.07322],[2454.9,4.92965629],[2454.8,2.2797972],[2454.6,7.01725518]],[[2455.6,4.07247],[2455.7,4.07219],[2455.9,24.28297171],[2456.0,8.21079426],[2470.3,20.41224641]]]
["bitfinex","ETHUSD",1725494801425,[[2455.1,0.16004595],[2455.0,4.07322],[2454.9,4.92965629],[2454.8,2.2797972],[2454.6,7.01725518]],[[2455.6,4.07247],[2455.7,4.07219],[2455.9,24.28297171],[2456.0,8.21079426],[2460.9,10.0]]]
["bitfinex","ETHUSD",1725494801607,[[2455.1,0.16004595],[2455.0,4.92951629],[2454.9,4.07336],[2454.8,2.2797972],[2454.6,7.01725518]],[[2455.6,4.07247],[2455.7,4.07219],[2455.9,24.28297171],[2456.0,8.21079426],[2460.9,10.0]]]
["bitfinex","ETHUSD",1725494801915,[[2455.1,0.16004595],[2454.9,4.07336],[2454.8,2.2797972],[2454.6,7.01725518]],[[2455.6,4.07247],[2455.7,4.07219],[2455.9,24.28297171],[2456.0,8.21079426],[2460.9,10.0]]]
["bitfinex","ETHUSD",1725494801916,[[2455.2,3.54480207],[2455.1,9.16252224],[2454.9,1.28191213],[2454.8,2.70710125],[2454.7,6.20230918]],[[2455.6,4.07247],[2455.7,4.07219],[2455.9,23.80863103],[2456.0,8.21079426],[2456.3,7.79350075]]]
["bitfinex","ETHUSD",1725494802118,[[2455.1,9.16252224],[2454.9,1.28191213],[2454.8,2.70710125],[2454.7,6.20230918],[2454.5,5.55421102]],[[2455.6,4.07247],[2455.7,4.07219],[2455.9,23.80863103],[2456.0,8.21079426],[2456.2,0.47434068]]]
["bitfinex","ETHUSD",1725494802424,[[2455.2,3.54481566],[2455.1,5.27753939],[2455.0,0.85629629],[2454.9,5.35528213],[2454.8,2.70710125]],[[2455.6,4.07247],[2455.7,4.07219],[2455.9,23.80863103],[2456.0,8.21079426],[2456.2,0.47434068]]]
["bitfinex","ETHUSD",1725494802598,[[2455.2,0.15982437],[2455.1,5.11749344],[2455.0,0.85629629],[2454.9,5.35528213],[2454.8,2.70710125]],[[2455.6,4.07247],[2455.7,4.07219],[2455.9,23.80863103],[2456.0,8.21079426],[2456.2,0.47434068]]]
["bitfinex","ETHUSD",1725494802798,[[2455.2,0.15982437],[2454.9,0.85629629],[2454.8,1.28191213],[2454.7,5.78295618],[2454.6,7.01716518]],[[2455.3,8.14564],[2455.6,4.54668068],[2455.7,4.13910426],[2455.9,24.26013178],[2456.0,4.07169]]]
["bitfinex","ETHUSD",1725494802995,[[2454.8,0.85629629],[2454.7,5.35565213],[2454.6,1.70921618],[2454.5,2.12850918],[2454.3,10.17392107]],[[2455.3,4.07282],[2455.5,3.55],[2455.6,0.47434068],[2455.7,4.13910426],[2455.8,7.342]]]
["bitfinex","ETHUSD",1725494803217,[[2454.9,4.56187057],[2454.8,4.07357],[2454.7,5.35565213],[2454.6,1.70921618],[2454.5,2.12850918]],[[2455.3,4.07282],[2455.4,4.07265],[2455.5,3.55],[2455.6,6.4309598],[2455.7,4.13910426]]]
["bitfinex","ETHUSD",1725494803418,[[2455.0,3.54531878],[2454.9,5.08999179],[2454.8,5.35548213],[2454.6,1.70921618],[2454.5,2.12850918]],[[2455.4,4.07265],[2455.5,3.0],[2455.6,10.5034098],[2455.7,4.13910426],[2456.5,4.07091]]]
["bitfinex","ETHUSD",1725494803631,[[2455.1,3.54523085],[2455.0,5.08968952],[2454.9,5.35535213],[2454.8,1.70921618],[2454.7,2.12850918]],[[2455.5,3.0],[2455.6,14.10154912],[2455.7,4.13910426],[2455.8,7.342],[2455.9,14.85201191]]]
["bitfinex","ETHUSD",1725494803834,[[2455.2,1.41812751],[2455.1,0.15999097],[2455.0,0.85629629],[2454.9,5.35529213],[2454.8,1.70921618]],[[2455.5,3.0],[2455.6,14.10154912],[2455.7,4.13910426],[2455.8,7.342],[2455.9,14.85201191]]]
["bitfinex","ETHUSD",1725494803835,[[2455.2,1.41812751],[2455.1,0.15999097],[2455.0,0.85629629],[2454.9,5.35529213],[2454.8,1.70921618]],[[2455.5,9.19662534],[2455.6,5.95661912],[2455.7,4.13910426],[2455.8,7.342],[2455.9,18.92386191]]]
["bitfinex","ETHUSD",1725494804005,[[2454.8,0.85629629],[2454.7,1.28191213],[2454.5,1.70921618],[2454.4,2.12850918],[2454.3,7.61961005]],[[2455.5,9.19662534],[2455.6,5.95661912],[2455.8,7.342],[2455.9,18.92386191]]]
["bitfinex","ETHUSD",1725494804006,[[2454.8,0.85629629],[2454.7,1.28191213],[2454.5,1.70921618],[2454.4,2.12850918],[2454.3,7.61961005]],[[2455.0,4.07344],[2455.4,5.16344494],[2455.5,9.19657534],[2455.6,6.40811987],[2455.8,7.342]]]
["bitfinex","ETHUSD",1725494804204,[[2454.9,3.54571883],[2454.8,0.85629629],[2454.7,1.28191213],[2454.5,1.70921618],[2454.4,2.12850918]],[[2455.0,4.07344],[2455.1,4.07317],[2455.4,9.23613494],[2455.5,5.12406534],[2455.6,6.40811987]]]
["bitfinex","ETHUSD",1725494804503,[[2454.9,3.54575397],[2454.8,0.85629629],[2454.7,1.28191213],[2454.5,1.70921618],[2454.4,2.12850918]],[[2455.0,4.07344],[2455.1,4.07317],[2455.4,9.23613494],[2455.5,5.12406534],[2455.6,6.40811987]]]
["bitfinex","ETHUSD",1725494804926,[[2454.8,0.85629629],[2454.7,1.28191213],[2454.6,1.70921618],[2454.4,2.13916771],[2454.2,9.94700126]],[[2454.9,4.07348],[2455.1,4.07317],[2455.4,9.23613494],[2455.5,5.12406534],[2455.6,6.40811987]]]
["bitfinex","ETHUSD",1725494805147,[[2454.8,0.85629629],[2454.7,1.28191213],[2454.4,2.13916771],[2454.2,9.94700126]],[[2454.9,4.07348],[2455.1,4.07317],[2455.4,9.23613494],[2455.5,5.12406534],[2455.6,6.40811987]]]
["bitfinex","ETHUSD",1725494805148,[[2454.8,4.4020661],[2454.7,1.28191213],[2454.5,1.70921618],[2454.4,6.21347771],[2454.3,4.07435]],[[2454.9,4.07348],[2455.1,4.07317],[2455.4,9.23613494],[2455.5,5.12406534],[2455.6,5.95661912]]]
["bitfinex","ETHUSD",1725494805655,[[2454.8,4.4020661],[2454.7,1.28191213],[2454.6,1.70921618],[2454.5,2.13916771],[2454.4,4.07431]],[[2454.9,4.07348],[2455.1,4.07317],[2455.4,9.23613494],[2455.5,5.12406534],[2455.6,5.95661912]]]
["bitfinex","ETHUSD",1725494806015,[[2454.8,4.4020661],[2454.7,1.28191213],[2454.6,1.70921618],[2454.5,6.21321771],[2454.3,2.56700126]],[[2455.1,4.07317],[2455.3,4.07289],[2455.4,5.16344494],[2455.5,5.12406534],[2455.6,10.02896912]]]
["bitfinex","ETHUSD",1725494806218,[[2454.9,4.40177618],[2454.7,1.28191213],[2454.6,1.70921618],[2454.5,6.21321771],[2454.4,3.54562523]],[[2455.1,4.07317],[2455.3,4.07289],[2455.4,4.68910426],[2455.5,5.12406534],[2455.6,10.02896912]]]
["bitfinex","ETHUSD",1725494806459,[[2455.0,3.54576981],[2454.9,0.85600637],[2454.7,1.28191213],[2454.6,1.70921618],[2454.5,6.21321771]],[[2455.1,4.07317],[2455.3,4.07289],[2455.4,4.68910426],[2455.5,5.12406534],[2455.6,10.02896912]]]
["bitfinex","ETHUSD",1725494806998,[[2455.0,3.54576981],[2454.9,0.85600637],[2454.8,1.28191213],[2454.7,1.70921618],[2454.5,6.21321771]],[[2455.1,4.07317],[2455.3,4.07289],[2455.4,4.68910426],[2455.5,5.12406534],[2455.6,10.02896912]]]
["bitfinex","ETHUSD",1725494807165,[[2455.0,1.41830792],[2454.9,0.85600637],[2454.8,1.28191213],[2454.6,1.70921618],[2454.5,6.21321771]],[[2455.1,4.07317],[2455.3,4.07289],[2455.4,4.68910426],[2455.5,5.12406534],[2455.6,10.02896912]]]
["bitfinex","ETHUSD",1725494807345,[[2455.0,3.54562647],[2454.9,0.85600637],[2454.8,1.28191213],[2454.6,1.70921618],[2454.5,6.21321771]],[[2455.1,4.07317],[2455.3,4.07289],[2455.4,4.68910426],[2455.5,5.12406534],[2455.6,10.02896912]]]
["bitfinex","ETHUSD",1725494807548,[[2455.0,3.54562647],[2454.9,0.85600637],[2454.8,1.28191213],[2454.6,1.70921618],[2454.5,2.13916771]],[[2455.5,7.07256],[2455.6,5.95661912],[2455.7,4.13910426],[2455.9,18.92392191],[2456.2,4.07147]]]
["bitfinex","ETHUSD",1725494807732,[[2455.1,3.54562647],[2455.0,0.85600637],[2454.9,5.35538213],[2454.8,1.70921618],[2454.7,2.13916771]],[[2455.5,8.78938834],[2455.6,5.95661912],[2455.7,4.13910426],[2455.9,18.92392191],[2456.2,4.21821812]]]
["bitfinex","ETHUSD",1725494808055,[[2455.2,1.41813449],[2455.0,0.85600637],[2454.9,5.35538213],[2454.8,1.70921618],[2454.7,6.21286771]],[[2455.4,4.07275],[2455.5,8.78938834],[2455.6,5.95661912],[2455.7,4.13910426],[2455.9,18.92392191]]]
["bitfinex","ETHUSD",1725494808261,[[2455.0,0.85600637],[2454.9,5.35538213],[2454.8,1.70921618],[2454.7,6.21286771],[2454.6,3.54541523]],[[2455.3,3.0],[2455.4,4.07275],[2455.5,8.78938834],[2455.6,5.95661912],[2455.7,4.13910426]]]
["bitfinex","ETHUSD",1725494808463,[[2455.1,3.54534937],[2455.0,0.85600637],[2454.9,9.42885213],[2454.8,1.70921618],[2454.7,2.13916771]],[[2455.3,3.0],[2455.5,5.78938834],[2455.6,5.95661912],[2455.7,4.07226],[2456.4,8.36901]]]
["bitfinex","ETHUSD",1725494808637,[[2455.2,3.54534937],[2455.1,0.85600637],[2455.0,1.28191213],[2454.9,5.78259618],[2454.7,6.21289771]],[[2455.4,3.0],[2455.5,4.07256],[2455.6,5.95661912],[2455.7,4.07225],[2455.8,11.95544494]]]
["bitfinex","ETHUSD",1725494808836,[[2455.3,4.4010875],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,2.13916771],[2454.8,3.54490231]],[[2455.6,5.95661912],[2455.7,4.07225],[2455.8,7.342],[2455.9,14.85201191],[2456.1,4.13910426]]]
["bitfinex","ETHUSD",1725494809019,[[2455.4,3.54508113],[2455.3,0.85600637],[2455.2,1.28191213],[2455.1,1.70921618],[2454.9,2.13916771]],[[2455.7,4.07225],[2455.8,7.342],[2455.9,14.85201191],[2456.1,4.13910426]]]
["bitfinex","ETHUSD",1725494809020,[[2455.4,3.54508113],[2455.3,0.85600637],[2455.2,1.28191213],[2455.1,1.70921618],[2454.9,2.13916771]],[[2455.7,4.07225],[2455.8,7.342],[2455.9,20.80863103],[2456.1,4.13910426],[2456.3,0.8710146]]]
["bitfinex","ETHUSD",1725494809224,[[2455.3,0.85600637],[2455.2,1.28191213],[2455.1,1.70921618],[2454.9,2.13916771],[2454.3,3.53764861]],[[2455.7,4.07225],[2455.8,7.342],[2455.9,20.80863103],[2456.1,4.13910426],[2456.3,0.8710146]]]
["bitfinex","ETHUSD",1725494809422,[[2455.4,3.54479285],[2455.3,0.85600637],[2455.2,1.28191213],[2455.1,1.70921618],[2455.0,2.13916771]],[[2455.7,4.07225],[2455.8,7.342],[2455.9,20.80863103],[2456.1,4.13910426],[2456.3,0.8710146]]]
["bitfinex","ETHUSD",1725494809623,[[2455.5,1.4179486],[2455.3,0.85600637],[2455.2,1.28191213],[2455.1,1.70921618],[2455.0,2.13916771]],[[2455.7,4.07225],[2455.8,7.342],[2455.9,20.80863103],[2456.1,4.13910426],[2456.3,0.8710146]]]
["bitfinex","ETHUSD",1725494809859,[[2455.2,0.85600637],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,2.13965756],[2454.7,2.56758908]],[[2455.7,4.07225],[2455.8,7.342],[2455.9,20.80863103],[2456.1,4.13910426],[2456.3,0.8710146]]]
["bitfinex","ETHUSD",1725494810064,[[2455.3,4.40085837],[2455.2,5.35482213],[2455.1,1.70921618],[2455.0,2.13965756],[2454.7,6.64133908]],[[2455.6,3.0],[2455.7,4.07225],[2455.8,7.342],[2455.9,24.88055103],[2456.1,4.13910426]]]
["bitfinex","ETHUSD",1725494810747,[[2455.4,3.544852],[2455.3,0.85600637],[2455.2,5.35482213],[2455.1,5.78227618],[2454.9,2.13965756]],[[2455.6,3.0],[2455.7,4.07225],[2455.8,7.342],[2455.9,24.88055103],[2456.1,4.13910426]]]
["bitfinex","ETHUSD",1725494810919,[[2455.3,0.85600637],[2455.2,5.35482213],[2455.1,5.78227618],[2454.9,2.13965756],[2453.3,5.09188899]],[[2455.6,3.0],[2455.7,4.07225],[2455.8,7.342],[2455.9,24.88055103],[2456.1,4.13910426]]]
["bitfinex","ETHUSD",1725494810924,[[2455.4,3.54486452],[2455.3,0.85600637],[2455.2,5.35482213],[2455.1,5.78227618],[2454.9,2.13965756]],[[2455.6,3.0],[2455.7,4.07225],[2455.8,7.342],[2455.9,24.88055103],[2456.1,4.13910426]]]
["bitfinex","ETHUSD",1725494810987,[[2455.5,1.41794581],[2455.3,4.92880637],[2455.2,1.28191213],[2455.1,5.78227618],[2455.0,2.13965756]],[[2455.6,3.0],[2455.9,22.24853912],[2456.1,4.13910426],[2456.7,4.07053],[2456.9,8.79486662]]]
["bitfinex","ETHUSD",1725494811146,[[2455.5,1.41794581],[2455.3,4.92880637],[2455.2,1.28191213],[2455.1,5.78227618],[2455.0,2.13965756]],[[2455.8,7.0721],[2455.9,22.24853912],[2456.1,4.13910426],[2456.3,0.47434068],[2456.7,4.07053]]]
["bitfinex","ETHUSD",1725494811347,[[2455.3,4.92880637],[2455.2,1.28191213],[2455.1,5.78227618],[2455.0,2.13965756],[2451.6,7.08646185]],[[2455.8,7.0721],[2455.9,22.24853912],[2456.1,4.13910426],[2456.3,0.47434068],[2456.7,4.07053]]]
["bitfinex","ETHUSD",1725494811348,[[2455.3,4.92880637],[2455.2,1.28191213],[2455.1,5.78227618],[2455.0,2.13965756],[2451.6,7.08646185]],[[2455.8,7.0721],[2455.9,22.24853912],[2456.1,4.13910426],[2456.3,0.47434068],[2456.6,0.54059001]]]
["bitfinex","ETHUSD",1725494811661,[[2455.4,4.400794],[2455.3,6.5540116],[2455.2,1.70921618],[2455.1,4.07306],[2455.0,2.13965756]],[[2455.8,7.0721],[2455.9,10.02853912],[2456.1,4.13910426],[2456.3,12.69434068],[2456.6,0.54059001]]]
["bitfinex","ETHUSD",1725494811861,[[2455.5,3.54478763],[2455.4,0.85600637],[2455.3,6.5540116],[2455.1,5.78227618],[2455.0,2.13965756]],[[2455.8,7.0721],[2455.9,10.02853912],[2456.1,4.13910426],[2456.3,12.69434068],[2456.6,0.54059001]]]
["bitfinex","ETHUSD",1725494812063,[[2455.5,0.15966142],[2455.4,0.85600637],[2455.3,6.5540116],[2455.2,1.70921618],[2455.1,4.07306]],[[2455.8,7.0721],[2455.9,10.02853912],[2456.1,4.13910426],[2456.3,12.69434068],[2456.6,0.54059001]]]
["bitfinex","ETHUSD",1725494812478,[[2455.6,1.417852],[2455.5,0.15966142],[2455.4,0.85600637],[2455.3,6.5540116],[2455.2,1.70921618]],[[2455.8,7.0721],[2455.9,10.02853912],[2456.1,4.13910426],[2456.3,12.69434068],[2456.6,0.54059001]]]
["bitfinex","ETHUSD",1725494812691,[[2455.5,0.15966142],[2455.4,0.85600637],[2455.3,6.5539416],[2455.2,1.70921618],[2455.1,2.13965756]],[[2455.8,7.0721],[2455.9,10.02853912],[2456.1,4.13910426],[2456.3,12.69434068],[2456.6,0.54059001]]]
["bitfinex","ETHUSD",1725494812988,[[2455.4,0.85600637],[2455.3,6.5539416],[2455.1,1.70921618],[2455.0,2.13965756],[2454.4,4.07427]],[[2455.8,7.0721],[2455.9,10.02853912],[2456.1,4.13910426],[2456.3,12.69434068],[2456.6,0.39667392]]]
["bitfinex","ETHUSD",1725494813284,[[2455.5,3.70438615],[2455.4,1.59700117],[2455.3,5.35464213],[2455.1,5.78225618],[2455.0,2.13965756]],[[2455.8,7.0721],[2455.9,10.02853912],[2456.1,4.13910426],[2456.3,12.69434068],[2456.6,0.39667392]]]
["bitfinex","ETHUSD",1725494813499,[[2455.5,0.15966142],[2455.3,4.92873637],[2455.2,1.28191213],[2455.1,5.78225618],[2455.0,2.13965756]],[[2455.8,7.0721],[2455.9,10.02853912],[2456.1,4.13910426],[2456.3,12.69434068],[2456.5,4.52235075]]]
["bitfinex","ETHUSD",1725494813657,[[2455.3,0.85600637],[2455.1,1.28191213],[2455.0,1.70921618],[2454.9,6.21301756],[2454.6,8.21300426]],[[2455.7,4.07219],[2455.8,3.0],[2455.9,6.4309598],[2456.1,4.13910426],[2456.2,7.342]]]
["bitfinex","ETHUSD",1725494813863,[[2455.2,0.85600637],[2455.1,1.28191213],[2454.9,5.78257618],[2454.8,2.13965756],[2454.7,4.07372]],[[2455.8,3.0],[2455.9,6.4309598],[2456.1,4.13910426],[2456.2,7.342]]]
["bitfinex","ETHUSD",1725494813864,[[2455.2,0.85600637],[2455.1,1.28191213],[2454.9,5.78257618],[2454.8,2.13965756],[2454.7,4.07372]],[[2455.5,4.07252],[2455.8,7.61344494],[2455.9,5.95661912],[2456.1,4.52301075],[2456.2,7.342]]]
["bitfinex","ETHUSD",1725494814078,[[2455.3,1.41809521],[2455.1,0.85600637],[2455.0,1.28191213],[2454.9,5.78257618],[2454.8,2.13965756]],[[2455.4,4.07276],[2455.5,4.07252],[2455.7,1.41743666],[2455.8,11.21111426],[2455.9,5.95661912]]]
["bitfinex","ETHUSD",1725494814375,[[2455.1,0.85600637],[2454.9,5.35527213],[2454.8,1.70921618],[2454.7,6.21337756],[2454.6,3.54528981]],[[2455.4,4.07276],[2455.5,4.07252],[2455.7,1.41743666],[2455.8,11.21111426],[2455.9,5.95661912]]]
["bitfinex","ETHUSD",1725494814551,[[2455.2,1.41813466],[2455.0,0.85600637],[2454.9,5.35527213],[2454.8,1.70921618],[2454.7,6.21337756]],[[2455.4,4.07276],[2455.5,4.07252],[2455.7,1.41743666],[2455.8,11.21111426],[2455.9,5.95661912]]]
["bitfinex","ETHUSD",1725494814750,[[2455.1,0.85600637],[2455.0,1.28191213],[2454.9,5.78257618],[2454.7,6.21323451],[2454.6,3.5452742]],[[2455.3,4.07284],[2455.5,4.07252],[2455.6,4.13910426],[2455.7,1.41743666],[2455.8,7.07201]]]
["bitfinex","ETHUSD",1725494814952,[[2455.2,3.54523515],[2455.1,0.85600637],[2455.0,1.28191213],[2454.9,5.78257618],[2454.7,6.21323451]],[[2455.3,4.07284],[2455.5,4.07252],[2455.6,4.13910426],[2455.7,1.41743666],[2455.8,7.07201]]]
["bitfinex","ETHUSD",1725494815152,[[2455.2,3.54523515],[2455.1,0.85600637],[2455.0,1.28191213],[2454.9,4.07336],[2454.8,1.70921618]],[[2455.3,4.07284],[2455.5,4.07252],[2455.6,4.13910426],[2455.7,1.41743666],[2455.8,7.07201]]]
["bitfinex","ETHUSD",1725494815658,[[2455.2,3.54523515],[2455.1,0.85600637],[2455.0,1.28191213],[2454.8,1.70921618],[2454.7,10.28691451]],[[2455.3,4.07284],[2455.5,4.07252],[2455.6,4.13910426],[2455.7,1.41743666],[2455.8,7.07201]]]
["bitfinex","ETHUSD",1725494815863,[[2455.2,3.54523515],[2455.1,0.85600637],[2455.0,1.28191213],[2454.8,5.78284618],[2454.7,6.21319451]],[[2455.3,4.07284],[2455.4,4.07266],[2455.6,4.13910426],[2455.7,1.41743666],[2455.8,7.07201]]]
["bitfinex","ETHUSD",1725494816263,[[2455.2,3.54523515],[2455.1,0.85600637],[2454.8,5.78284618],[2454.7,6.21319451]],[[2455.3,4.07284],[2455.4,4.07266],[2455.6,4.13910426],[2455.7,1.41743666],[2455.8,7.07201]]]
["bitfinex","ETHUSD",1725494816264,[[2455.2,3.54523515],[2455.1,0.85600637],[2454.9,1.28191213],[2454.8,5.78284618],[2454.7,6.21319451]],[[2455.3,4.07284],[2455.4,4.07266],[2455.6,4.13910426],[2455.7,1.41743666],[2455.8,7.07201]]]
["bitfinex","ETHUSD",1725494816476,[[2455.2,3.54523515],[2455.1,0.85600637],[2455.0,1.28191213],[2454.8,5.78284618],[2454.7,6.21319451]],[[2455.3,4.07284],[2455.4,4.07266],[2455.6,4.13910426],[2455.7,1.41743666],[2455.8,7.07201]]]
["bitfinex","ETHUSD",1725494816648,[[2455.2,3.54523515],[2455.1,0.85600637],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,4.07363]],[[2455.3,4.07284],[2455.4,4.07266],[2455.6,4.13910426],[2455.7,1.41743666],[2455.8,7.07201]]]
["bitfinex","ETHUSD",1725494816843,[[2455.2,3.54523515],[2455.1,0.85600637],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,4.07363]],[[2455.4,4.07266],[2455.6,4.13910426],[2455.7,1.41743666],[2455.8,7.07201]]]
["bitfinex","ETHUSD",1725494816844,[[2455.2,3.54523515],[2455.1,0.85600637],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,4.07363]],[[2455.4,4.07266],[2455.6,4.13910426],[2455.7,1.41743666],[2455.8,7.07201],[2463.2,11.88261956]]]
["bitfinex","ETHUSD",1725494817072,[[2455.1,0.85600637],[2455.0,1.28191213],[2454.9,5.78263618],[2454.8,6.21314451],[2454.6,2.56741742]],[[2455.4,4.07266],[2455.6,4.07244],[2455.7,0.94309598],[2455.8,11.21111426],[2456.1,4.07151]]]
["bitfinex","ETHUSD",1725494817287,[[2455.2,3.54509333],[2455.1,0.85600637],[2455.0,1.28191213],[2454.9,5.78263618],[2454.8,6.21314451]],[[2455.4,4.07266],[2455.6,4.07244],[2455.7,0.94309598],[2455.8,11.21111426],[2456.1,4.07151]]]
["bitfinex","ETHUSD",1725494817487,[[2455.1,0.85600637],[2455.0,1.28191213],[2454.9,5.78263618],[2454.8,6.21314451]],[[2455.4,4.07266],[2455.6,4.07244],[2455.7,0.94309598],[2455.8,11.21111426],[2456.1,4.07151]]]
["bitfinex","ETHUSD",1725494817488,[[2455.1,0.85600637],[2455.0,1.28191213],[2454.8,5.78284618],[2454.7,2.13951451],[2454.6,4.07388]],[[2455.3,4.07289],[2455.4,4.07266],[2455.7,12.35728598],[2455.8,7.13910426],[2456.1,4.52301075]]]
["bitfinex","ETHUSD",1725494817645,[[2455.0,1.28191213],[2454.8,5.78284618],[2454.7,2.13951451],[2454.6,4.07388]],[[2455.3,4.07289],[2455.4,4.07266],[2455.7,12.35728598],[2455.8,7.13910426],[2456.1,4.52301075]]]
["bitfinex","ETHUSD",1725494817646,[[2455.2,1.41808976],[2455.0,0.85600637],[2454.9,1.28191213],[2454.8,5.78284618],[2454.7,2.13951451]],[[2455.3,4.07289],[2455.4,4.07266],[2455.7,12.35728598],[2455.8,7.13910426],[2456.1,4.52301075]]]
["bitfinex","ETHUSD",1725494817986,[[2455.2,3.54527091],[2455.0,0.85600637],[2454.9,1.28191213],[2454.8,5.78284618],[2454.7,2.13951451]],[[2455.3,4.07289],[2455.4,4.07266],[2455.7,12.35728598],[2455.8,7.13910426],[2456.1,4.52301075]]]
["bitfinex","ETHUSD",1725494818190,[[2455.2,1.41808976],[2455.0,0.85600637],[2454.9,1.28191213],[2454.8,5.78284618],[2454.7,2.13951451]],[[2455.3,4.07289],[2455.4,4.07266],[2455.7,12.35728598],[2455.8,7.13910426],[2456.1,4.52301075]]]
["bitfinex","ETHUSD",1725494818395,[[2455.2,1.41808976],[2455.0,0.85600637],[2454.9,1.28191213],[2454.8,5.78284618],[2454.7,2.13951451]],[[2455.4,4.07266],[2455.6,4.07242],[2455.7,8.28509598],[2455.8,7.13910426],[2455.9,10.02852912]]]
["bitfinex","ETHUSD",1725494818569,[[2455.3,3.54518193],[2455.2,0.85600637],[2455.1,1.28191213],[2455.0,1.70921618],[2454.8,6.21314451]],[[2455.4,4.07266],[2455.6,4.07242],[2455.7,7.342],[2455.8,7.13910426],[2455.9,10.02852912]]]
["bitfinex","ETHUSD",1725494818770,[[2455.3,3.54518193],[2455.2,0.85600637],[2455.1,1.28191213],[2455.0,1.70921618],[2454.8,6.21314451]],[[2455.4,7.07266],[2455.6,4.07242],[2455.7,7.342],[2455.8,7.13910426],[2455.9,10.02852912]]]
["bitfinex","ETHUSD",1725494819099,[[2455.3,3.54518193],[2455.1,1.28191213],[2455.0,1.70921618],[2454.8,6.21314451]],[[2455.4,7.07266],[2455.6,4.07242],[2455.7,7.342],[2455.8,7.13910426],[2455.9,10.02852912]]]
["bitfinex","ETHUSD",1725494819100,[[2455.3,1.41807277],[2455.1,0.85600637],[2455.0,1.28191213],[2454.9,5.78268618],[2454.8,6.21314451]],[[2455.4,7.07266],[2455.6,4.07242],[2455.7,7.342],[2455.8,4.13910426],[2455.9,10.02852912]]]
["bitfinex","ETHUSD",1725494819309,[[2455.3,1.41807277],[2455.1,0.85600637],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13951451]],[[2455.4,7.07266],[2455.7,7.342],[2455.8,4.13910426],[2455.9,10.02852912]]]
["bitfinex","ETHUSD",1725494819310,[[2455.3,1.41807277],[2455.1,0.85600637],[2455.0,1.28191213],[2454.9,1.70921618],[2454.8,2.13951451]],[[2455.4,16.39892226],[2455.7,7.342],[2455.8,0.47434068],[2455.9,5.95661912],[2456.0,4.07182]]]
["bitfinex","ETHUSD",1725494819600,[[2454.9,1.70921618],[2454.8,2.13951451]],[[2455.4,16.39892226],[2455.7,7.342],[2455.8,0.47434068],[2455.9,5.95661912],[2456.0,4.07182]]]
["bitfinex","ETHUSD",1725494819601,[[2454.9,0.85600637],[2454.8,1.28191213],[2454.7,1.70921618],[2454.6,10.28743451],[2454.4,6.11277266]],[[2455.1,4.07315],[2455.3,4.07295],[2455.4,8.80361226],[2455.5,4.07258],[2455.7,7.342]]]
["bitfinex","ETHUSD",1725494819901,[[2455.0,4.40148365],[2454.8,1.28191213],[2454.7,1.70921618],[2454.6,10.28743451],[2454.5,3.54535524]],[[2455.1,4.07315],[2455.3,4.62295],[2455.4,7.68910426],[2455.5,10.02919912],[2455.7,19.562]]]
["bitfinex","ETHUSD",1725494820084,[[2455.0,3.54547728],[2454.9,0.85600637],[2454.8,1.28191213],[2454.7,1.70921618],[2454.6,6.21347451]],[[2455.1,4.07315],[2455.3,4.62295],[2455.4,7.68910426],[2455.5,10.02919912],[2455.7,19.562]]]
["bitfinex","ETHUSD",1725494820085,[[2455.0,3.54547728],[2454.9,0.85600637],[2454.8,1.28191213],[2454.7,1.70921618],[2454.6,6.21347451]],[[2455.1,4.07315],[2455.3,4.07295],[2455.4,7.68910426],[2455.5,10.02919912],[2455.7,19.562]]]
["bitfinex","ETHUSD",1725494820281,[[2455.0,4.40148365],[2454.9,1.28191213],[2454.7,1.70921618],[2454.6,6.21347451],[2454.5,3.54543268]],[[2455.1,4.07315],[2455.2,4.07301],[2455.4,7.68910426],[2455.5,10.02919912],[2455.7,12.22]]]
["bitfinex","ETHUSD",1725494820486,[[2455.0,3.54547728],[2454.9,0.85600637],[2454.8,1.28191213],[2454.7,1.70921618],[2454.6,6.21347451]],[[2455.1,4.07315],[2455.2,4.07301],[2455.4,7.68910426],[2455.5,10.02919912],[2455.7,12.22]]]
["bitfinex","ETHUSD",1725494820682,[[2455.0,4.40148365],[2454.9,1.28191213],[2454.8,1.70921618],[2454.6,6.21347451],[2454.5,3.54539736]],[[2455.1,4.07315],[2455.2,4.07301],[2455.4,7.68910426],[2455.5,10.02919912],[2455.7,12.22]]]
["bitfinex","ETHUSD",1725494820881,[[2455.0,4.40148365],[2454.9,1.28191213],[2454.8,1.70921618],[2454.6,6.21347451]],[[2455.1,4.07315],[2455.2,4.07301],[2455.4,7.68910426],[2455.5,10.02919912],[2455.7,12.22]]]
["bitfinex","ETHUSD",1725494820882,[[2455.0,3.54547728],[2454.9,0.85600637],[2454.8,1.28191213],[2454.7,1.70921618],[2454.6,6.21347451]],[[2455.1,4.07315],[2455.2,4.07301],[2455.4,7.68910426],[2455.5,10.02919912],[2455.7,12.22]]]
["bitfinex","ETHUSD",1725494821401,[[2455.0,4.40148365],[2454.9,1.28191213],[2454.8,1.70921618],[2454.7,2.13951451],[2454.6,4.0739]],[[2455.1,4.07315],[2455.2,4.07301],[2455.4,7.68910426],[2455.5,10.02919912],[2455.7,12.22]]]
["bitfinex","ETHUSD",1725494821756,[[2455.0,4.40148365],[2454.8,1.28191213],[2454.7,1.70921618],[2454.6,2.13951451],[2454.5,7.61952263]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494821961,[[2455.0,1.41819091],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,1.70921618],[2454.5,6.21364451]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494822198,[[2455.0,3.54554662],[2454.9,0.85600637],[2454.8,1.28191213],[2454.6,1.70921618],[2454.5,6.21364451]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494822571,[[2455.0,1.41819091],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,1.70921618],[2454.5,6.21364451]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494822772,[[2455.0,3.54553219],[2454.9,0.85600637],[2454.7,1.28191213],[2454.6,1.70921618],[2454.5,6.21364451]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494822972,[[2455.0,3.5455621],[2454.9,0.85600637],[2454.7,1.28191213],[2454.6,1.70921618],[2454.5,6.21364451]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494823286,[[2455.0,1.41822844],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,5.78318618],[2454.5,2.1395745]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494824012,[[2455.0,3.54556718],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,5.78318618],[2454.5,2.1395745]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494824349,[[2455.0,1.41822844],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,5.78318618],[2454.5,2.1395745]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494824659,[[2455.0,3.54556418],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,5.78318618],[2454.5,2.1395745]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494825364,[[2455.0,1.41822844],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,5.78318618],[2454.5,2.1395745]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494825792,[[2455.0,3.54555303],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,5.78318618],[2454.5,2.1395745]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494826397,[[2455.0,1.41822844],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,5.78318618],[2454.5,2.1395745]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494826573,[[2455.0,3.54555282],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,5.78318618],[2454.5,2.1395745]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494826775,[[2455.0,3.5455433],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,5.78318618],[2454.5,2.1393417]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494827170,[[2455.0,1.57836805],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,5.78318618],[2454.5,2.1393417]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494828467,[[2455.0,3.70570372],[2454.9,0.85600637],[2454.7,1.28191213],[2454.6,5.78318618],[2454.5,2.1393417]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494828666,[[2455.0,3.70570372],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,5.78318618],[2454.5,2.1393417]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494828892,[[2455.0,1.57836805],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,5.78318618],[2454.5,2.1393417]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494829361,[[2455.0,3.70571046],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,5.78318618],[2454.5,2.1393417]],[[2455.1,8.1463],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494829559,[[2455.0,4.56171683],[2454.8,1.28191213],[2454.7,1.70921618],[2454.6,6.2133117],[2454.4,6.64139005]],[[2455.1,4.07315],[2455.4,7.68910426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494829863,[[2455.0,3.70571046],[2454.9,0.85600637],[2454.8,1.28191213],[2454.7,1.70921618],[2454.6,4.07397]],[[2455.1,4.07315],[2455.4,7.68910426],[2455.5,5.95661912],[2455.7,12.22],[2455.8,4.54649068]]]
["bitfinex","ETHUSD",1725494829864,[[2455.0,3.70571046],[2454.9,0.85600637],[2454.8,1.28191213],[2454.7,1.70921618],[2454.6,4.07397]],[[2455.1,4.07315],[2455.2,4.07298],[2455.4,7.68910426],[2455.5,10.02910912],[2455.7,12.22]]]
["bitfinex","ETHUSD",1725494830399,[[2455.0,3.70571046],[2454.9,0.85600637],[2454.8,1.28191213],[2454.7,1.70921618],[2454.6,6.2132317]],[[2455.1,4.07315],[2455.2,4.07298],[2455.4,7.68910426],[2455.5,10.02910912],[2455.7,12.22]]]
["bitfinex","ETHUSD",1725494830699,[[2455.0,3.70571046],[2454.9,0.85600637],[2454.8,1.28191213],[2454.7,1.70921618],[2454.6,4.07389]],[[2455.1,4.07315],[2455.2,4.07298],[2455.4,7.68910426],[2455.5,10.02910912],[2455.7,12.22]]]
["bitfinex","ETHUSD",1725494830912,[[2455.0,3.70571046],[2454.9,0.85600637],[2454.8,1.28191213],[2454.6,1.70921618],[2454.5,6.2134617]],[[2455.1,8.14642],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2456.5,4.49742949]]]
["bitfinex","ETHUSD",1725494831474,[[2455.0,3.70571046],[2454.9,0.85600637],[2454.7,1.28191213],[2454.6,1.70921618],[2454.5,6.2134617]],[[2455.1,8.14642],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2456.5,4.49742949]]]
["bitfinex","ETHUSD",1725494831675,[[2455.0,1.57836805],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,1.70921618],[2454.5,6.2134617]],[[2455.1,8.14642],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2456.1,0.39667392]]]
["bitfinex","ETHUSD",1725494833272,[[2455.0,0.16015073],[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,1.70921618],[2454.5,4.07412]],[[2455.1,8.14642],[2455.4,11.76177426],[2455.5,5.95661912],[2455.7,12.22],[2456.1,0.39667392]]]
["bitfinex","ETHUSD",1725494833473,[[2454.8,0.85600637],[2454.7,1.28191213],[2454.6,1.70921618],[2454.4,6.2136992],[2454.3,4.07444]],[[2454.9,4.07348],[2455.2,4.07307],[2455.4,7.68910426],[2455.5,5.95661912],[2455.7,16.29231]]]
["bitfinex","ETHUSD",1725494833679,[[2454.8,4.56217838],[2454.7,1.28191213],[2454.6,1.70921618],[2454.4,2.1393992],[2454.2,7.40754769]],[[2454.9,8.14696],[2455.1,4.07316],[2455.4,7.68910426],[2455.5,10.02910912],[2455.7,12.22]]]
["bitfinex","ETHUSD",1725494833928,[[2454.8,0.16059398],[2454.6,0.85600637],[2454.5,1.28191213],[2454.4,1.70921618],[2454.2,2.1393992]],[[2454.9,8.14696],[2455.1,4.07316],[2455.4,7.68910426],[2455.5,10.02910912],[2455.7,12.22]]]
["bitfinex","ETHUSD",1725494833929,[[2454.8,0.16059398],[2454.6,0.85600637],[2454.5,1.28191213],[2454.4,1.70921618],[2454.2,2.1393992]],[[2454.9,16.442452],[2455.0,4.61344494],[2455.1,4.07316],[2455.2,7.79350075],[2455.4,3.55]]]
["bitfinex","ETHUSD",1725494834104,[[2454.8,0.16059398],[2454.4,1.70921618],[2454.2,2.1393992]],[[2454.9,16.442452],[2455.0,4.61344494],[2455.1,4.07316],[2455.2,7.79350075],[2455.4,3.55]]]
["bitfinex","ETHUSD",1725494834105,[[2454.8,0.16059398],[2454.4,0.85600637],[2454.3,1.28191213],[2454.2,1.70921618],[2454.1,2.1393992]],[[2454.9,16.992452],[2455.0,4.61344494],[2455.1,4.07316],[2455.2,7.79350075],[2455.6,0.39667392]]]
["bitfinex","ETHUSD",1725494834423,[[2454.2,0.85600637],[2454.1,1.28191213],[2454.0,1.70921618],[2453.9,10.2895592],[2453.8,3.54638276]],[[2454.6,4.07402],[2454.9,8.845492],[2455.0,4.61344494],[2455.1,4.07316],[2455.2,7.342]]]
["bitfinex","ETHUSD",1725494834719,[[2454.3,3.70811191],[2454.2,0.85600637],[2454.1,1.28191213],[2454.0,1.70921618],[2453.9,10.2895592]],[[2454.5,4.07414],[2454.6,4.07402],[2454.9,8.845492],[2455.0,4.61344494],[2455.1,10.02977912]]]
["bitfinex","ETHUSD",1725494834880,[[2454.4,1.41856106],[2454.3,0.16170925],[2454.2,0.85600637],[2454.1,1.28191213],[2454.0,5.78416618]],[[2454.5,4.07414],[2454.6,4.07402],[2454.9,8.845492],[2455.0,4.61344494],[2455.1,10.02977912]]]
["bitfinex","ETHUSD",1725494835082,[[2454.4,1.41856106],[2454.2,0.85600637],[2454.1,1.28191213],[2454.0,5.78416618]],[[2454.5,4.07414],[2454.6,4.07402],[2454.9,8.845492],[2455.0,4.61344494],[2455.1,10.02977912]]]
["bitfinex","ETHUSD",1725494835083,[[2454.4,1.58013798],[2454.2,0.85600637],[2454.1,1.28191213],[2454.0,5.78416618],[2453.6,6.70638331]],[[2454.5,4.07414],[2454.6,4.07402],[2454.9,8.845492],[2455.0,4.61344494],[2455.1,10.02977912]]]
["bitfinex","ETHUSD",1725494835392,[[2454.4,1.58013798],[2454.2,0.85600637],[2454.1,1.28191213],[2454.0,5.78416618],[2453.8,3.54647098]],[[2454.5,4.07414],[2454.6,4.07402],[2454.9,8.845492],[2455.0,4.61344494],[2455.1,10.02977912]]]
["bitfinex","ETHUSD",1725494835874,[[2454.4,1.58013798],[2454.2,0.85600637],[2454.1,1.28191213],[2454.0,5.78416618],[2453.8,3.54637282]],[[2454.5,4.07414],[2454.6,4.07402],[2454.9,8.845492],[2455.0,4.61344494],[2455.1,10.02977912]]]
["bitfinex","ETHUSD",1725494836069,[[2454.4,0.16157692],[2454.2,0.85600637],[2454.1,1.28191213],[2454.0,1.70921618],[2453.8,2.1393992]],[[2454.5,8.69839],[2454.6,15.55516426],[2454.9,8.845512],[2455.0,0.47434068],[2455.2,12.51008426]]]
["bitfinex","ETHUSD",1725494836315,[[2454.1,0.85600637],[2453.9,1.28191213],[2453.8,1.70921618],[2453.7,2.1393992],[2453.6,3.54639115]],[[2454.2,4.07464],[2454.3,4.07461],[2454.5,8.438956],[2454.6,11.48110426],[2454.9,8.295512]]]
["bitfinex","ETHUSD",1725494836628,[[2454.1,3.54665836],[2454.0,0.85600637],[2453.9,1.28191213],[2453.8,1.70921618],[2453.7,2.1393992]],[[2454.2,4.07464],[2454.3,4.07461],[2454.4,4.13910426],[2454.5,8.438956],[2454.6,7.342]]]
["bitfinex","ETHUSD",1725494837223,[[2454.1,3.54665836],[2454.0,0.85600637],[2453.9,1.28191213],[2453.8,1.70921618],[2453.7,6.2148592]],[[2454.3,4.07461],[2454.5,8.438956],[2454.6,7.342]]]
["bitfinex","ETHUSD",1725494837224,[[2454.1,3.54665836],[2454.0,0.85600637],[2453.9,1.28191213],[2453.8,1.70921618],[2453.7,6.2148592]],[[2454.3,8.14919],[2454.5,4.364816],[2454.6,11.48110426],[2454.7,4.07388],[2462.4,11.88261956]]]
["bitfinex","ETHUSD",1725494837419,[[2454.0,0.85600637],[2453.9,1.28191213],[2453.8,1.70921618],[2453.7,4.07546],[2453.6,2.1393992]],[[2454.3,8.14919],[2454.5,4.364816],[2454.6,11.48110426],[2454.7,4.07388],[2459.5,10.0]]]
["bitfinex","ETHUSD",1725494837619,[[2454.1,3.54672593],[2454.0,0.85600637],[2453.9,1.28191213],[2453.8,1.70921618],[2453.7,10.2902492]],[[2454.3,4.07458],[2454.5,8.439076],[2454.6,11.48110426],[2454.7,4.07388],[2459.5,10.0]]]
["bitfinex","ETHUSD",1725494837926,[[2454.2,1.41869037],[2454.0,0.85600637],[2453.9,1.28191213],[2453.8,1.70921618],[2453.7,10.2902492]],[[2454.3,4.07458],[2454.5,8.439076],[2454.6,11.48110426],[2454.7,4.07388],[2459.5,10.0]]]
["bitfinex","ETHUSD",1725494838298,[[2454.2,1.41866845],[2454.0,0.85600637],[2453.9,1.28191213],[2453.8,1.70921618],[2453.7,10.2901792]],[[2454.3,4.07458],[2454.5,5.439076],[2454.6,11.48110426],[2454.7,4.07388],[2454.8,3.0]]]
["bitfinex","ETHUSD",1725494838648,[[2454.0,0.85600637],[2453.9,1.28191213],[2453.7,5.78460618],[2453.6,2.1393992],[2453.5,7.62209115]],[[2454.3,4.07458],[2454.5,5.439076],[2454.6,11.48110426],[2454.7,4.07388],[2454.8,3.0]]]
["bitfinex","ETHUSD",1725494838650,[[2454.1,3.54667291],[2454.0,0.85600637],[2453.8,1.28191213],[2453.7,5.78460618],[2453.6,2.1393992]],[[2454.3,8.14916],[2454.5,1.364816],[2454.6,11.48110426],[2454.7,4.07388],[2454.8,3.0]]]
["bitfinex","ETHUSD",1725494838804,[[2454.0,0.85600637],[2453.8,1.28191213],[2453.7,5.78460618],[2453.6,2.1393992],[2453.4,6.1136702]],[[2454.3,8.14916],[2454.5,1.364816],[2454.6,11.48110426],[2454.7,4.07388],[2454.8,3.0]]]
["bitfinex","ETHUSD",1725494839009,[[2454.1,3.54671828],[2454.0,0.85600637],[2453.8,1.28191213],[2453.7,5.78460618],[2453.6,2.1393992]],[[2454.3,8.14916],[2454.5,1.364816],[2454.6,11.48110426],[2454.7,4.07388],[2454.8,3.0]]]
["bitfinex","ETHUSD",1725494839189,[[2454.0,0.85600637],[2453.8,1.28191213],[2453.7,9.85999618],[2453.6,2.1393992],[2453.4,6.1136702]],[[2454.3,4.07458],[2454.5,5.439066],[2454.6,11.48110426],[2454.7,4.07388],[2454.8,3.0]]]
["bitfinex","ETHUSD",1725494839522,[[2453.8,0.85600637],[2453.7,5.35730213],[2453.6,1.70921618],[2453.5,6.2151492],[2453.3,2.56727905]],[[2454.2,4.07464],[2454.3,4.07458],[2454.4,4.13910426],[2454.5,0.55],[2454.6,7.342]]]
["bitfinex","ETHUSD",1725494839722,[[2453.9,3.54687931],[2453.8,0.85600637],[2453.7,5.35730213],[2453.6,1.70921618],[2453.5,6.2151492]],[[2454.2,4.07464],[2454.3,4.07458],[2454.4,4.13910426],[2454.5,0.55],[2454.6,7.342]]]
["bitfinex","ETHUSD",1725494839882,[[2454.0,1.41875172],[2453.8,0.85600637],[2453.7,5.35730213],[2453.6,1.70921618],[2453.5,6.2151492]],[[2454.2,4.07464],[2454.3,4.07458],[2454.4,4.13910426],[2454.5,0.55],[2454.6,7.342]]]
["bitfinex","ETHUSD",1725494840083,[[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,8.15076],[2453.6,1.70921618],[2453.5,2.1393992]],[[2454.3,4.07458],[2454.4,4.13910426],[2454.5,4.62426],[2454.6,7.342],[2615.1,0.91411438]]]
["bitfinex","ETHUSD",1725494840292,[[2454.0,3.54674903],[2453.9,1.88487422],[2453.8,5.35722213],[2453.7,5.78458618],[2453.6,2.1393992]],[[2454.3,4.07458],[2454.5,4.62426],[2454.6,11.48110426],[2615.1,0.91411438],[2617.2,0.04]]]
["bitfinex","ETHUSD",1725494840493,[[2454.1,1.41869961],[2453.9,1.88487422],[2453.8,5.35722213],[2453.7,5.78458618],[2453.6,2.1393992]],[[2454.3,4.07458],[2454.5,4.62426],[2454.6,11.48110426],[2455.0,0.47434068],[2455.4,4.07266]]]
["bitfinex","ETHUSD",1725494840685,[[2453.9,1.88487422],[2453.8,5.35722213],[2453.7,5.78458618],[2453.6,2.1393992],[2452.7,8.31705438]],[[2454.3,4.07458],[2454.5,4.62426],[2454.6,11.48110426],[2455.0,0.47434068],[2455.4,4.07266]]]
["bitfinex","ETHUSD",1725494840897,[[2454.0,4.4025623],[2453.9,1.02886785],[2453.8,5.35722213],[2453.7,5.78458618],[2453.6,2.1393992]],[[2454.3,4.07458],[2454.5,4.62426],[2454.6,11.48110426],[2455.0,0.47434068],[2455.4,4.07266]]]
["bitfinex","ETHUSD",1725494841098,[[2454.1,1.41862237],[2453.9,1.88487422],[2453.8,5.35722213],[2453.7,5.78458618],[2453.6,2.1393992]],[[2454.3,4.07458],[2454.5,4.62426],[2454.6,11.48110426],[2455.0,0.47434068],[2455.2,12.51008426]]]
["bitfinex","ETHUSD",1725494841413,[[2453.9,1.88487422],[2453.8,5.35722213],[2453.7,5.78458618],[2453.6,2.1393992]],[[2454.3,4.07458],[2454.5,4.62426],[2454.6,11.48110426],[2455.0,0.47434068],[2455.2,12.51008426]]]
["bitfinex","ETHUSD",1725494841414,[[2453.9,1.88487422],[2453.8,5.35722213],[2453.7,5.78458618],[2453.6,2.1393992],[2452.3,4.25438815]],[[2454.3,4.07458],[2454.5,4.62426],[2454.6,11.48110426],[2455.0,0.47434068],[2455.2,12.51008426]]]
["bitfinex","ETHUSD",1725494841618,[[2454.0,9.20174099],[2453.9,2.31077998],[2453.7,1.70921618],[2453.6,2.1393992],[2453.5,4.07578]],[[2454.5,4.07426],[2454.6,7.342],[2454.8,7.13910426],[2454.9,5.295562],[2455.2,4.07298]]]
["bitfinex","ETHUSD",1725494841929,[[2454.1,1.41862199],[2454.0,0.72420964],[2453.9,5.95990422],[2453.8,1.28191213],[2453.7,5.78459618]],[[2454.5,4.07423],[2454.6,11.48110426],[2454.8,3.0],[2454.9,5.295562],[2455.2,8.82805313]]]
["bitfinex","ETHUSD",1725494842119,[[2454.1,0.16224217],[2454.0,0.72420964],[2453.9,5.95990422],[2453.8,1.28191213],[2453.7,5.78459618]],[[2454.4,4.0744],[2454.5,4.07423],[2454.6,11.48110426],[2454.8,3.0],[2454.9,5.295562]]]
["bitfinex","ETHUSD",1725494842324,[[2454.1,0.16224217],[2454.0,0.72420964],[2453.9,1.88487422],[2453.8,5.35721213],[2453.7,5.78459618]],[[2454.4,4.0744],[2454.5,4.07423],[2454.6,11.48110426],[2454.8,3.0],[2454.9,5.295562]]]
["bitfinex","ETHUSD",1725494842836,[[2454.1,0.16224217],[2454.0,0.72420964],[2453.9,1.88487422],[2453.8,5.35721213],[2453.7,1.70921618]],[[2454.4,4.0744],[2454.5,4.07423],[2454.6,11.48110426],[2454.8,3.0],[2454.9,5.295562]]]
["bitfinex","ETHUSD",1725494843040,[[2454.1,0.16224217],[2454.0,0.72420964],[2453.9,0.85600637],[2453.8,5.35721213],[2453.7,1.70921618]],[[2454.4,4.0744],[2454.5,4.07423],[2454.6,11.48110426],[2454.8,3.0],[2454.9,5.295562]]]
["bitfinex","ETHUSD",1725494843399,[[2454.1,0.16224217],[2454.0,0.72420964],[2453.9,0.85600637],[2453.8,5.35721213],[2453.6,1.70921618]],[[2454.4,4.0744],[2454.5,4.07423],[2454.6,11.48110426],[2454.8,3.0],[2454.9,5.295562]]]
["bitfinex","ETHUSD",1725494843796,[[2454.1,0.16224217],[2454.0,0.72420964],[2453.9,0.85600637],[2453.8,5.35721213],[2453.6,5.78485618]],[[2454.4,4.0744],[2454.5,4.07423],[2454.6,11.48110426],[2454.8,3.0],[2454.9,5.295562]]]
["bitfinex","ETHUSD",1725494843999,[[2454.1,0.16224217],[2454.0,0.72420964],[2453.9,0.85600637],[2453.8,5.35721213],[2453.7,2.09217703]],[[2454.4,4.0744],[2454.5,4.07423],[2454.6,11.48110426],[2454.7,5.95661912],[2454.8,3.0]]]
["bitfinex","ETHUSD",1725494844306,[[2454.1,0.16224217],[2454.0,0.72420964],[2453.9,0.85600637],[2453.8,5.35721213],[2453.7,1.70921618]],[[2454.4,4.0744],[2454.5,4.07423],[2454.6,11.48110426],[2454.7,5.95661912],[2454.8,3.0]]]
["bitfinex","ETHUSD",1725494844510,[[2454.1,0.16224217],[2454.0,0.72420964],[2453.9,0.85600637],[2453.8,5.35721213],[2453.6,5.78485618]],[[2454.4,4.0744],[2454.5,4.07423],[2454.6,11.48110426],[2454.7,5.95661912],[2454.8,3.0]]]
["bitfinex","ETHUSD",1725494844807,[[2454.1,0.16224217],[2454.0,0.72420964],[2453.9,0.85600637],[2453.8,5.35721213],[2453.6,7.91971531]],[[2454.4,4.0744],[2454.5,4.07423],[2454.6,11.48110426],[2454.7,5.95661912],[2454.8,3.0]]]
["bitfinex","ETHUSD",1725494845023,[[2454.1,0.16224217],[2454.0,0.72420964],[2453.9,0.85600637],[2453.8,5.35721213],[2453.7,1.70921618]],[[2454.4,4.0744],[2454.5,4.07423],[2454.6,11.48110426],[2454.7,5.95661912],[2454.8,3.0]]]
["bitfinex","ETHUSD",1725494845807,[[2454.0,0.72420964],[2453.9,0.85600637],[2453.7,5.35736213],[2453.6,5.78485618],[2452.2,8.33232815]],[[2454.3,4.07449],[2454.5,4.07423],[2454.6,11.48110426],[2454.7,5.95661912],[2454.8,7.07366]]]
["bitfinex","ETHUSD",1725494846125,[[2453.7,5.35736213],[2453.6,5.78485618],[2452.2,8.33232815]],[[2454.3,4.07449],[2454.5,4.07423],[2454.6,11.48110426],[2454.7,5.95661912],[2454.8,7.07366]]]
["bitfinex","ETHUSD",1725494846126,[[2454.1,0.16269601],[2453.8,0.85600637],[2453.7,5.35736213],[2453.6,1.70921618],[2453.2,7.13910426]],[[2454.3,4.07449],[2454.6,11.48110426],[2454.7,5.95661912],[2454.8,3.0],[2459.3,1.07706235]]]
["bitfinex","ETHUSD",1725494846445,[[2454.1,0.16269601],[2453.8,0.85600637],[2453.7,5.35736213],[2453.6,1.70921618],[2453.5,4.0758]],[[2454.3,8.14906],[2454.6,11.48110426],[2454.7,10.03045912],[2454.8,3.0],[2455.0,16.29332]]]
["bitfinex","ETHUSD",1725494846748,[[2453.8,0.85600637],[2453.7,1.28191213],[2453.5,5.78501618],[2453.3,4.07604],[2453.2,5.56183096]],[[2454.1,4.07482],[2454.3,4.07457],[2454.4,4.13910426],[2454.6,11.41609],[2454.7,6.4309598]]]
["bitfinex","ETHUSD",1725494847053,[[2453.9,3.54674478],[2453.8,0.85600637],[2453.6,4.11931306],[2453.5,5.78501618],[2453.3,4.07604]],[[2454.1,4.07482],[2454.3,4.07457],[2454.4,10.09572338],[2454.5,3.0],[2454.6,11.41609]]]
["bitfinex","ETHUSD",1725494847246,[[2453.6,4.11931306],[2453.5,5.78501618],[2453.3,4.07604]],[[2454.1,4.07482],[2454.3,4.07457],[2454.4,10.09572338],[2454.5,3.0],[2454.6,11.41609]]]
["bitfinex","ETHUSD",1725494847247,[[2453.7,0.85600637],[2453.6,1.66488925],[2453.5,5.78501618],[2453.3,4.07604],[2453.2,3.0]],[[2454.1,8.14976],[2454.4,10.09572338],[2454.5,7.07417],[2454.6,7.342],[2454.8,4.07366]]]
["bitfinex","ETHUSD",1725494847404,[[2453.8,3.54686708],[2453.7,1.93203993],[2453.6,1.28191213],[2453.5,5.78501618],[2453.3,6.21089913]],[[2454.1,8.14976],[2454.4,10.09572338],[2454.5,7.07417],[2454.6,7.342],[2454.8,4.07366]]]
["bitfinex","ETHUSD",1725494847596,[[2453.7,1.93203993],[2453.6,1.28191213],[2453.5,5.78501618],[2453.4,2.13485913],[2453.3,4.07604]],[[2454.1,4.07482],[2454.3,4.0746],[2454.4,10.09572338],[2454.5,7.07417],[2454.6,7.342]]]
["bitfinex","ETHUSD",1725494847799,[[2453.8,3.54682822],[2453.7,1.93203993],[2453.6,1.28191213],[2453.5,5.78501618],[2453.4,2.13485913]],[[2454.1,4.07482],[2454.3,4.0746],[2454.4,10.09572338],[2454.5,7.07417],[2454.6,7.342]]]
["bitfinex","ETHUSD",1725494848097,[[2453.7,1.93203993],[2453.6,1.28191213],[2453.5,5.78501618],[2453.4,2.13485913]],[[2454.1,4.07482],[2454.3,4.0746],[2454.4,10.09572338],[2454.5,7.07417],[2454.6,7.342]]]
["bitfinex","ETHUSD",1725494848098,[[2453.9,1.41873129],[2453.7,1.93203993],[2453.6,1.28191213],[2453.5,5.78501618],[2453.4,2.13485913]],[[2454.1,4.07482],[2454.3,4.0746],[2454.4,10.09572338],[2454.5,7.07417],[2454.6,7.342]]]
["bitfinex","ETHUSD",1725494848321,[[2453.7,1.93203993],[2453.6,1.28191213],[2453.5,5.78494618],[2453.4,2.13395556],[2453.3,4.076]],[[2454.1,4.07482],[2454.3,4.0746],[2454.4,10.09572338],[2454.5,7.07417],[2454.6,7.342]]]
["bitfinex","ETHUSD",1725494848525,[[2453.8,3.86819976],[2453.7,1.93203993],[2453.6,1.28191213],[2453.5,5.78494618],[2453.4,2.13395556]],[[2454.1,4.07482],[2454.3,4.0746],[2454.4,10.09572338],[2454.5,7.07417],[2454.6,7.342]]]
["bitfinex","ETHUSD",1725494848723,[[2453.9,3.54669335],[2453.8,1.17740158],[2453.7,6.43339569],[2453.6,1.70921618],[2453.5,6.20968556]],[[2454.3,4.07459],[2454.4,5.95661912],[2454.5,7.07427],[2454.6,11.48110426],[2454.7,4.07392]]]
["bitfinex","ETHUSD",1725494848926,[[2454.0,1.41867514],[2453.8,1.17740158],[2453.7,6.43339569],[2453.6,1.70921618],[2453.5,6.20968556]],[[2454.3,8.14916],[2454.4,5.95661912],[2454.5,3.0],[2454.6,11.48110426],[2454.7,4.07392]]]
["bitfinex","ETHUSD",1725494849129,[[2453.8,1.17740158],[2453.7,6.43339569],[2453.6,1.70921618],[2453.5,6.20968556],[2451.9,4.94657845]],[[2454.3,8.14916],[2454.4,5.95661912],[2454.5,3.0],[2454.6,11.48110426],[2454.7,4.07392]]]
["bitfinex","ETHUSD",1725494849339,[[2453.9,4.3077658],[2453.8,1.17740158],[2453.7,6.43339569],[2453.6,1.70921618],[2453.5,6.20968556]],[[2454.3,8.14917],[2454.4,5.95661912],[2454.5,3.0],[2454.6,11.48110426],[2454.7,4.07392]]]
["bitfinex","ETHUSD",1725494849582,[[2454.0,1.41867443],[2453.9,0.76107973],[2453.8,1.17740158],[2453.7,6.43339569],[2453.6,1.70921618]],[[2454.3,8.14917],[2454.4,5.95661912],[2454.5,3.0],[2454.6,11.48110426],[2454.7,4.07392]]]
["bitfinex","ETHUSD",1725494849736,[[2453.9,0.76107973],[2453.8,1.17740158],[2453.7,2.35794569],[2453.6,5.78483618],[2453.5,4.07573]],[[2454.3,8.14917],[2454.4,5.95661912],[2454.5,3.0],[2454.6,11.48110426],[2454.7,4.07392]]]
["bitfinex","ETHUSD",1725494849737,[[2453.9,0.76107973],[2453.8,1.17740158],[2453.7,2.35794569],[2453.6,5.78483618],[2453.5,4.07573]],[[2454.2,4.07466],[2454.3,4.07457],[2454.4,5.95661912],[2454.5,3.0],[2454.6,11.48110426]]]
["bitfinex","ETHUSD",1725494849932,[[2453.8,1.17740158],[2453.7,9.27078369],[2453.5,5.78494618],[2452.7,19.78599901],[2452.1,8.47811146]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07427],[2454.6,11.48110426],[2458.8,10.0]]]
["bitfinex","ETHUSD",1725494850132,[[2453.9,3.5466735],[2453.8,1.17740158],[2453.7,6.43340569],[2453.6,1.70921618],[2453.5,6.20968556]],[[2454.3,8.14918],[2454.4,5.95661912],[2454.5,3.0],[2454.6,11.48110426],[2458.8,10.0]]]
["bitfinex","ETHUSD",1725494850351,[[2454.0,1.4186694],[2453.8,1.17740158],[2453.7,6.43340569],[2453.6,1.70921618],[2453.5,6.20968556]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,3.0],[2454.6,11.48110426],[2458.8,10.0]]]
["bitfinex","ETHUSD",1725494850661,[[2453.9,0.85600637],[2453.8,0.32139521],[2453.7,6.43340569],[2453.6,1.70921618],[2453.5,6.20968556]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07428],[2454.6,11.48110426],[2458.8,10.0]]]
["bitfinex","ETHUSD",1725494850980,[[2454.0,3.54650967],[2453.9,1.6170871],[2453.8,4.44051317],[2453.7,5.15149356],[2453.6,1.70921618]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494851199,[[2453.9,1.6170871],[2453.8,0.32139521],[2453.7,6.43340569],[2453.6,1.70921618],[2449.8,19.80736089]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494851585,[[2454.0,1.4186103],[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,6.43340569],[2453.6,1.70921618]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494851588,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,6.43340569],[2453.6,1.70921618],[2448.9,52.20377888]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494851864,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,9.27075625],[2453.6,1.70921618],[2453.5,4.07567]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494852368,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,6.43340569],[2453.6,1.70921618],[2453.5,6.20962556]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494852520,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,9.27075277],[2453.5,5.78488618],[2453.4,2.13395556]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494852721,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,6.43340569],[2453.6,2.83734708],[2453.5,5.78488618]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494852923,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,9.27077055],[2453.5,5.78488618],[2452.1,4.22372331]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494853165,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,5.15149356],[2453.6,4.11927699],[2453.5,5.78488618]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494853383,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,9.27077055],[2453.6,1.70921618],[2453.5,4.07567]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494853661,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,9.27077055],[2453.5,5.78488618],[2453.4,2.13312095]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494853846,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,6.43340569],[2453.6,4.54658104],[2453.5,6.20879095]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494854046,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,9.27077055],[2453.6,1.70921618],[2453.5,4.07567]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494854563,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,9.27077055],[2453.5,5.78488618],[2452.1,8.47811146]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494854751,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,6.43340569],[2453.6,2.83736486],[2453.5,5.78488618]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494855063,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,13.34616055],[2453.6,1.70921618],[2451.9,4.25438815]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494855272,[[2454.0,1.41865678],[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,13.34616055],[2453.6,1.70921618]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494855471,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,10.50879569],[2453.6,1.70921618],[2453.1,10.92639115]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494855764,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,13.34608352],[2453.5,1.70921618],[2453.4,2.13312095]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494856003,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,10.50879569],[2453.6,2.83728783],[2453.5,1.70921618]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494856154,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,13.34608352],[2453.5,1.70921618],[2452.1,4.22372331]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494856355,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,10.50879569],[2453.6,2.83728783],[2453.5,1.70921618]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494856604,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,9.27062352],[2453.5,5.78487618],[2452.1,8.47811146]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494856756,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,6.43333569],[2453.6,2.83728783],[2453.5,5.78487618]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494856953,[[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,9.27062352],[2453.5,5.78487618],[2453.0,6.53276048]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494857272,[[2454.0,0.16290404],[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,10.50872569],[2453.6,4.54650401]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494857459,[[2454.0,0.16290404],[2453.9,0.76108073],[2453.8,1.17740158],[2453.7,10.50872569],[2453.6,1.70921618]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494858204,[[2454.0,0.16290404],[2453.9,0.76108073],[2453.8,5.25269158],[2453.7,6.43333569],[2453.6,1.70921618]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07429],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494859396,[[2454.0,0.16290404],[2453.8,1.17740158],[2453.7,6.43333569],[2453.6,1.70921618],[2453.5,6.20984526]],[[2454.3,8.14914],[2454.4,5.95661912],[2454.5,3.0],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494859560,[[2454.0,0.16290404],[2453.8,0.85600637],[2453.7,6.43333569],[2453.6,1.70921618],[2453.5,6.20982526]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07426],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494859762,[[2453.8,0.85600637],[2453.7,6.43333569],[2453.6,1.70921618],[2453.5,6.20982526],[2452.6,4.24402438]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07426],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494859961,[[2454.1,0.16281984],[2453.9,3.92965074],[2453.8,0.85600637],[2453.7,6.43333569],[2453.6,1.70921618]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07426],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494860259,[[2454.2,0.16265998],[2453.8,0.85600637],[2453.7,6.43333569],[2453.6,1.70921618],[2453.0,3.05875918]],[[2454.3,4.07457],[2454.4,5.95661912],[2454.5,7.07426],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494860455,[[2453.9,0.38296934],[2453.8,0.85600637],[2453.7,6.43333569],[2453.6,1.70921618],[2453.3,6.63711632]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07426],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494860696,[[2454.0,3.7095973],[2453.9,0.85600637],[2453.7,10.50872569],[2453.6,1.70921618],[2453.5,2.13415526]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07426],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494860859,[[2454.0,0.16292469],[2453.9,0.85600637],[2453.7,10.50872569],[2453.6,1.70921618],[2453.5,2.13415526]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07426],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494861063,[[2454.0,0.16292469],[2453.9,0.85600637],[2453.8,4.11924254],[2453.7,9.22681356],[2453.6,1.70921618]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07426],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494861356,[[2454.0,0.16292469],[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,9.22681356],[2453.6,1.70921618]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07426],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494861557,[[2454.0,0.16292469],[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,10.93602974],[2452.3,4.25438815]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07426],[2454.6,11.48110426],[2455.3,4.52446075]]]
["bitfinex","ETHUSD",1725494861759,[[2454.0,0.16292469],[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,6.86063974],[2453.5,6.21065274]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.6,11.48110426],[2455.3,4.52446075],[2500.5,8.40759373]]]
["bitfinex","ETHUSD",1725494861960,[[2454.0,0.16292469],[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,10.93601974],[2453.6,2.13496274]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07425],[2454.6,11.48110426],[2455.2,4.13910426]]]
["bitfinex","ETHUSD",1725494862237,[[2454.0,0.16292469],[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,10.93601974],[2453.5,2.13496274]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07425],[2454.6,11.48110426],[2455.2,4.13910426]]]
["bitfinex","ETHUSD",1725494862503,[[2454.1,1.80163201],[2454.0,0.16292469],[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,6.86062974]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.6,11.48110426],[2455.2,4.13910426]]]
["bitfinex","ETHUSD",1725494862504,[[2454.1,1.80163201],[2454.0,0.16292469],[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,6.86062974]],[[2454.2,4.07464],[2454.3,7.07457],[2454.4,5.95661912],[2454.6,11.48110426],[2455.2,4.13910426]]]
["bitfinex","ETHUSD",1725494862692,[[2454.1,0.54576601],[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,6.86062974],[2453.5,6.21065274]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07427],[2454.6,11.48110426],[2455.2,4.13910426]]]
["bitfinex","ETHUSD",1725494862887,[[2454.1,0.16279921],[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,6.86062974],[2453.6,2.13496274]],[[2454.3,11.14918],[2454.4,5.95661912],[2454.6,11.48110426],[2455.2,4.13910426],[2469.1,10.21244511]]]
["bitfinex","ETHUSD",1725494863087,[[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,5.78459618],[2453.6,2.13496274],[2452.2,4.25438815]],[[2454.3,11.14918],[2454.4,5.95661912],[2454.6,11.48110426],[2455.2,4.13910426],[2469.1,10.21244511]]]
["bitfinex","ETHUSD",1725494863088,[[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,5.78459618],[2453.6,2.13496274],[2452.2,4.25438815]],[[2454.3,11.14918],[2454.4,5.95661912],[2454.6,11.48110426],[2454.9,1.36628171],[2455.2,4.13910426]]]
["bitfinex","ETHUSD",1725494863318,[[2454.0,4.09258166],[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,5.78459618],[2453.6,2.13496274]],[[2454.3,11.14918],[2454.4,5.95661912],[2454.6,11.48110426],[2454.9,1.36628171],[2455.2,4.13910426]]]
["bitfinex","ETHUSD",1725494863529,[[2454.1,1.80164165],[2454.0,0.16293157],[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,5.78459618]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07428],[2454.6,11.48110426],[2454.9,1.36628171]]]
["bitfinex","ETHUSD",1725494863723,[[2454.0,0.16293157],[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,5.78459618],[2452.4,4.298]],[[2454.3,11.14915],[2454.4,5.95661912],[2454.6,11.48110426],[2454.9,1.36628171],[2462.5,11.88261956]]]
["bitfinex","ETHUSD",1725494864002,[[2454.1,1.80163381],[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,9.85997618],[2453.3,10.18447644]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07426],[2454.6,11.48110426],[2454.9,1.36628171]]]
["bitfinex","ETHUSD",1725494864189,[[2453.9,0.85600637],[2453.8,1.28191213],[2453.7,5.78459618],[2453.5,4.07568],[2453.4,2.56195529]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07426],[2454.6,11.48110426],[2454.9,1.36628171]]]
["bitfinex","ETHUSD",1725494864504,[[2454.0,4.78564268],[2453.8,1.28191213],[2453.7,5.78459618],[2453.5,4.07568],[2453.4,2.56195529]],[[2454.3,11.14914],[2454.4,5.95661912],[2454.6,11.48110426],[2454.9,1.36628171],[2469.2,10.21249348]]]
["bitfinex","ETHUSD",1725494864671,[[2454.1,3.92963631],[2454.0,0.85600637],[2453.8,1.28191213],[2453.7,9.85999618],[2453.4,6.10834644]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07429],[2454.6,11.48110426],[2454.9,1.36628171]]]
["bitfinex","ETHUSD",1725494864865,[[2454.2,0.38296765],[2454.0,0.85600637],[2453.8,1.28191213],[2453.7,9.85999618],[2453.4,6.10834644]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07429],[2454.6,11.48110426],[2454.9,1.36628171]]]
["bitfinex","ETHUSD",1725494865590,[[2454.2,0.38296765],[2454.0,0.85600637],[2453.8,1.28191213],[2453.7,5.78459618],[2453.5,4.07567]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07429],[2454.6,11.48110426],[2454.9,1.36628171]]]
["bitfinex","ETHUSD",1725494865722,[[2454.2,0.38296765],[2454.0,0.85600637],[2453.9,1.28191213],[2453.7,5.78459618],[2453.5,4.07567]],[[2454.3,7.07457],[2454.4,5.95661912],[2454.5,4.07429],[2454.6,11.48110426],[2454.9,1.36628171]]]
["bitfinex","ETHUSD",1725494866126,[[2454.2,0.38296765],[2454.0,0.85600637],[2453.9,1.28191213],[2453.7,5.78459618],[2453.5,4.07567]],[[2454.3,7.07457],[2454.4,10.03093912],[2454.6,11.48110426],[2454.9,1.36628171],[2619.0,0.00346]]]
["bitfinex","ETHUSD",1725494866468,[[2454.2,0.38296765],[2454.0,0.85600637],[2453.9,1.28191213],[2453.8,1.70921618],[2453.7,8.15078]],[[2454.3,7.07457],[2454.4,10.03093912],[2454.6,11.48110426],[2454.9,1.36628171],[2619.0,0.00346]]]
["bitfinex","ETHUSD",1725494866702,[[2454.2,1.80161251],[2454.0,0.85600637],[2453.9,1.28191213],[2453.8,1.70921618],[2453.7,10.28574274]],[[2454.3,7.07457],[2454.4,10.03093912],[2454.6,11.48110426],[2454.9,1.36628171],[2469.2,20.42498696]]]
["bitfinex","ETHUSD",1725494866903,[[2454.2,0.38296765],[2454.0,0.85600637],[2453.9,1.28191213],[2453.7,5.78459618],[2453.6,2.13496274]],[[2454.3,7.07457],[2454.4,10.03093912],[2454.6,11.48110426],[2454.9,1.36628171],[2469.2,20.42498696]]]
["bitfinex","ETHUSD",1725494867213,[[2453.4,0.85600637],[2453.3,1.28191213],[2453.2,1.70921618],[2453.1,2.13496274],[2452.9,8.15341]],[[2454.3,7.07457],[2454.6,11.48110426],[2454.9,1.36628171],[2469.2,20.42498696]]]
["bitfinex","ETHUSD",1725494867214,[[2453.4,0.85600637],[2453.3,1.28191213],[2453.2,1.70921618],[2453.1,2.13496274],[2452.9,8.15341]],[[2453.6,4.07579],[2454.0,4.07509],[2454.3,14.51397661],[2454.6,11.64],[2454.7,12.37192]]]
["bitfinex","ETHUSD",1725494867365,[[2453.3,1.28191213],[2453.2,1.70921618],[2453.1,2.13496274],[2452.9,8.15341]],[[2453.6,4.07579],[2454.0,4.07509],[2454.3,14.51397661],[2454.6,11.64],[2454.7,12.37192]]]
["bitfinex","ETHUSD",1725494867366,[[2453.5,1.41902745],[2453.3,0.85600637],[2453.2,1.28191213],[2453.1,1.70921618],[2453.0,2.13496274]],[[2453.6,4.07579],[2453.7,4.0756],[2453.8,4.13910426],[2454.0,4.07497],[2454.2,4.06008409]]]
["bitfinex","ETHUSD",1725494867566,[[2453.3,0.85600637],[2453.1,1.28191213],[2453.0,5.78576618],[2452.9,6.21166274],[2452.7,6.10834644]],[[2453.6,4.07579],[2453.7,4.0756],[2453.8,4.13910426],[2454.0,4.07497],[2454.2,4.06008409]]]
["bitfinex","ETHUSD",1725494867567,[[2453.3,0.85600637],[2453.1,1.28191213],[2453.0,5.78576618],[2452.9,6.21166274],[2452.7,6.10834644]],[[2453.6,4.07579],[2453.7,4.0756],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494867795,[[2453.4,3.9306672],[2453.3,0.85600637],[2453.2,1.28191213],[2453.0,5.78576618],[2452.9,6.21166274]],[[2453.6,4.07579],[2453.7,4.0756],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494868108,[[2453.3,0.85600637],[2453.1,1.28191213],[2453.0,5.78576618],[2452.9,6.21166274],[2451.8,4.298]],[[2453.6,4.07579],[2453.7,4.0756],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494868262,[[2453.4,3.54759823],[2453.3,0.85600637],[2453.1,1.28191213],[2453.0,5.78576618],[2452.9,6.21166274]],[[2453.6,4.07579],[2453.7,4.0756],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494868463,[[2453.2,0.85600637],[2453.1,1.28191213],[2453.0,5.78576618],[2452.9,6.21297793],[2452.7,2.56353351]],[[2453.6,4.07579],[2453.7,4.0756],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494868670,[[2453.3,3.93069075],[2453.2,1.64837484],[2453.1,1.28191213],[2453.0,5.78576618],[2452.9,6.21297793]],[[2453.6,4.07579],[2453.7,4.0756],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494868872,[[2453.4,1.41904793],[2453.2,1.64837484],[2453.1,1.28191213],[2453.0,5.78576618],[2452.9,6.21297793]],[[2453.6,4.07579],[2453.7,4.0756],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494869119,[[2453.2,1.64837484],[2453.1,1.28191213],[2453.0,5.78576618],[2452.9,6.21297793],[2289.3,0.01]],[[2453.6,4.07579],[2453.7,4.0756],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494869266,[[2453.3,3.54759053],[2453.2,1.64837484],[2453.1,1.28191213],[2453.0,5.78576618],[2452.9,6.21297793]],[[2453.6,4.07579],[2453.7,4.0756],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494869469,[[2453.2,1.64837484],[2453.1,1.28191213],[2453.0,5.78576618],[2452.9,4.0767],[2452.8,2.13627793]],[[2453.6,4.07579],[2453.7,4.0756],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494869703,[[2453.3,3.54761153],[2453.2,1.64837484],[2453.1,1.28191213],[2453.0,4.07655],[2452.9,5.78591618]],[[2453.5,4.07585],[2453.6,4.07579],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494869896,[[2453.2,1.64837484],[2453.1,1.28191213],[2453.0,4.07655],[2452.9,5.78591618],[2451.6,4.13910426]],[[2453.5,4.07585],[2453.6,4.07579],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494870221,[[2453.3,3.547653],[2453.2,1.64837484],[2453.1,1.28191213],[2453.0,4.07655],[2452.9,5.78591618]],[[2453.5,4.07585],[2453.6,4.07579],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494870389,[[2453.2,1.64837484],[2453.0,5.35846213],[2452.9,1.70921618],[2452.7,4.077],[2451.6,4.13910426]],[[2453.5,4.07585],[2453.6,4.07579],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494870590,[[2453.3,3.54765142],[2453.2,1.64837484],[2453.0,5.35846213],[2452.9,1.70921618],[2451.6,8.39632397]],[[2453.5,4.07585],[2453.6,4.07579],[2453.8,4.13910426],[2453.9,3.0],[2454.0,4.07497]]]
["bitfinex","ETHUSD",1725494870912,[[2453.2,0.79236847],[2453.1,0.85600637],[2453.0,5.35846213],[2452.9,1.70921618],[2452.8,6.21323793]],[[2453.5,4.07585],[2453.6,4.07579],[2453.8,4.13910426],[2453.9,7.07514],[2454.4,0.14098232]]]
["bitfinex","ETHUSD",1725494871116,[[2453.3,1.419081],[2453.2,0.79236847],[2453.1,0.85600637],[2453.0,5.35846213],[2452.9,1.70921618]],[[2453.5,4.07585],[2453.6,4.07579],[2453.8,4.13910426],[2453.9,7.07514],[2454.4,0.14098232]]]
["bitfinex","ETHUSD",1725494871312,[[2453.2,0.79236847],[2453.1,0.85600637],[2453.0,5.35846213],[2452.9,1.70921618],[2452.6,0.0041]],[[2453.5,4.07585],[2453.6,4.07579],[2453.8,4.13910426],[2453.9,7.07514],[2454.4,0.14098232]]]
["bitfinex","ETHUSD",1725494871612,[[2453.3,1.41909347],[2453.2,0.79236847],[2453.1,0.85600637],[2453.0,5.35846213],[2452.9,1.70921618]],[[2453.5,4.07585],[2453.6,4.07579],[2453.8,4.13910426],[2453.9,7.07514],[2454.4,0.14098232]]]
["bitfinex","ETHUSD",1725494871782,[[2453.2,0.79236847],[2453.1,0.85600637],[2453.0,5.35846213],[2452.9,1.70921618],[2452.6,2.56763351]],[[2453.5,4.07585],[2453.6,4.07579],[2453.8,4.13910426],[2453.9,7.07514],[2454.4,0.14098232]]]
["bitfinex","ETHUSD",1725494872127,[[2453.3,1.57742789],[2453.2,0.79236847],[2453.1,0.85600637],[2453.0,5.35846213],[2452.9,1.70921618]],[[2453.5,4.07585],[2453.6,4.07579],[2453.8,4.13910426],[2453.9,7.07514],[2454.4,0.14098232]]]
["bitfinex","ETHUSD",1725494872346,[[2453.3,0.15833853],[2453.2,0.79236847],[2453.1,0.85600637],[2453.0,5.35846213],[2452.9,1.70921618]],[[2453.5,4.07585],[2453.6,4.07579],[2453.8,4.13910426],[2453.9,7.07514],[2619.4,0.004]]]
["bitfinex","ETHUSD",1725494872487,[[2453.3,0.15833853],[2453.2,0.79236847],[2453.1,0.85600637],[2453.0,5.35846213],[2452.9,1.70921618]],[[2453.5,4.07585],[2453.6,4.07579],[2453.9,7.07514],[2454.0,4.13910426],[2458.1,10.0]]]
["bitfinex","ETHUSD",1725494874411,[[2453.3,0.15833853],[2453.2,0.79236847],[2453.1,0.85600637],[2453.0,5.35846213]],[[2453.5,4.07585],[2453.6,4.07579],[2453.9,7.07514],[2454.0,4.13910426],[2458.1,10.0]]]
["bitfinex","ETHUSD",1725494874412,[[2453.3,0.15833853],[2453.2,1.64837484],[2453.1,1.28191213],[2453.0,5.78576618],[2452.8,6.21216814]],[[2453.5,4.07585],[2453.6,4.07579],[2453.9,7.07514],[2454.0,4.13910426],[2454.4,0.14497061]]]
["bitfinex","ETHUSD",1725494874613,[[2453.3,0.15833853],[2453.2,1.64837484],[2453.0,5.78576618],[2452.8,6.21216814]],[[2453.5,4.07585],[2453.6,4.07579],[2453.9,7.07514],[2454.0,4.13910426],[2454.4,0.14497061]]]
["bitfinex","ETHUSD",1725494874614,[[2453.3,0.46720108],[2453.2,1.64837484],[2453.0,5.35846213],[2452.9,1.70921618],[2452.8,6.21216814]],[[2453.5,4.07585],[2453.6,4.07579],[2453.9,7.07514],[2454.0,4.13910426],[2454.4,0.14497061]]]
["bitfinex","ETHUSD",1725494874782,[[2453.3,0.46720108],[2453.2,1.64837484],[2453.0,5.35846213],[2452.8,6.21216814]],[[2453.5,4.07585],[2453.6,4.07579],[2453.9,7.07514],[2454.0,4.13910426],[2454.4,0.14497061]]]
["bitfinex","ETHUSD",1725494874783,[[2453.3,0.46720108],[2453.2,1.64837484],[2453.1,4.12000826],[2453.0,5.78576618],[2452.8,6.21216814]],[[2453.5,4.07585],[2453.6,4.07579],[2453.9,7.07514],[2454.0,4.13910426],[2454.4,0.14497061]]]
["bitfinex","ETHUSD",1725494874999,[[2453.3,0.46720108],[2453.2,1.64837484],[2453.1,1.28191213],[2453.0,5.78576618],[2452.8,6.21216814]],[[2453.5,4.07585],[2453.6,4.07579],[2453.9,7.07514],[2454.0,4.13910426],[2454.4,0.14497061]]]
["bitfinex","ETHUSD",1725494875324,[[2453.6,4.07554],[2453.4,8.47751326],[2453.3,2.68402256],[2453.2,4.86864847],[2453.1,6.70146203]],[[2454.4,0.14497061]]]
["bitfinex","ETHUSD",1725494875325,[[2453.6,4.07554],[2453.4,8.47751326],[2453.3,2.68402256],[2453.2,4.86864847],[2453.1,6.70146203]],[[2454.2,4.07466],[2454.3,5.95661912],[2454.4,4.07444],[2454.6,20.43318426],[2454.9,5.295512]]]
["bitfinex","ETHUSD",1725494875536,[[2453.7,4.55949168],[2453.6,5.35665166],[2453.5,1.78965152],[2453.4,6.21115814],[2453.3,4.44796681]],[[2454.2,8.14944],[2454.3,5.95661912],[2454.6,20.43318426],[2454.9,5.295512],[2455.0,0.14646648]]]
["bitfinex","ETHUSD",1725494875736,[[2453.8,4.53922273],[2453.7,1.09338593],[2453.6,1.28111166],[2453.5,1.70814888],[2453.4,2.13529814]],[[2454.3,5.95661912],[2454.4,4.07443],[2454.6,16.35910426],[2454.9,1.222012],[2455.1,4.46997392]]]
["bitfinex","ETHUSD",1725494875903,[[2453.9,3.5476084],[2453.8,1.84568877],[2453.7,5.59580315],[2453.6,1.70814888],[2453.5,2.13529814]],[[2454.2,4.07466],[2454.3,5.95661912],[2454.4,4.07443],[2454.6,16.35910426],[2454.7,4.07389]]]
["bitfinex","ETHUSD",1725494876103,[[2454.0,1.57604488],[2453.8,1.84568877],[2453.7,5.35649166],[2453.6,5.78362888],[2453.5,2.13529814]],[[2454.2,4.07466],[2454.3,5.95661912],[2454.4,4.07443],[2454.6,16.35910426],[2454.7,4.07389]]]
["bitfinex","ETHUSD",1725494876302,[[2454.0,0.15741168],[2453.8,1.84568877],[2453.7,1.28111166],[2453.6,4.07548],[2453.5,1.70814888]],[[2454.2,8.14939],[2454.3,5.95661912],[2454.4,4.13910426],[2454.6,16.29399],[2454.9,5.295492]]]
["bitfinex","ETHUSD",1725494876530,[[2453.8,0.99161433],[2453.7,0.85407444],[2453.6,5.35659166],[2453.5,1.70814888],[2453.2,0.79236847]],[[2454.2,8.14939],[2454.3,5.95661912],[2454.4,4.13910426],[2454.6,16.29399],[2454.9,5.295492]]]
["bitfinex","ETHUSD",1725494876733,[[2453.7,0.85407444],[2453.6,5.35659166],[2453.5,1.70814888],[2453.4,4.07584],[2453.3,2.44416069]],[[2454.1,4.07484],[2454.2,4.07466],[2454.3,5.95661912],[2454.4,4.13910426],[2454.6,16.29399]]]
["bitfinex","ETHUSD",1725494876943,[[2453.8,3.54689533],[2453.7,1.64595594],[2453.6,5.35659166],[2453.5,1.70814888],[2453.4,6.21113814]],[[2454.1,4.07484],[2454.2,4.07466],[2454.3,5.95661912],[2454.4,4.13910426],[2454.6,16.29399]]]
["bitfinex","ETHUSD",1725494877147,[[2453.9,3.54689533],[2453.8,0.85407444],[2453.7,0.7918815],[2453.6,9.43214166],[2453.5,1.70814888]],[[2454.1,4.07484],[2454.2,4.07466],[2454.3,5.95661912],[2454.4,7.13910426],[2454.6,16.29399]]]
["bitfinex","ETHUSD",1725494877311,[[2453.8,0.85407444],[2453.7,2.07299316],[2453.6,8.15103],[2453.5,1.70814888],[2453.2,10.97741739]],[[2454.1,4.07484],[2454.2,4.07466],[2454.3,5.95661912],[2454.4,7.13910426],[2454.6,16.29399]]]
["bitfinex","ETHUSD",1725494877653,[[2453.9,3.54672675],[2453.8,0.85407444],[2453.7,2.07299316],[2453.6,5.78362888],[2453.5,2.13529814]],[[2454.1,4.07484],[2454.2,4.07466],[2454.3,5.95661912],[2454.4,7.13910426],[2454.6,16.29399]]]
["bitfinex","ETHUSD",1725494877816,[[2454.0,1.4186907],[2453.8,0.85407444],[2453.7,2.07299316],[2453.6,5.78362888],[2453.5,2.13529814]],[[2454.1,4.07484],[2454.2,4.07466],[2454.3,5.95661912],[2454.4,7.13910426],[2454.6,16.29399]]]
["bitfinex","ETHUSD",1725494878892,[[2454.0,1.4186881],[2453.8,0.85407444],[2453.7,2.07299316],[2453.6,5.78362888],[2453.5,2.13687402]],[[2454.1,4.07484],[2454.2,4.07466],[2454.3,5.95661912],[2454.4,7.13910426],[2454.6,16.29399]]]
["bitfinex","ETHUSD",1725494879465,[[2454.0,3.54673769],[2453.9,0.85407444],[2453.8,1.28111166],[2453.7,0.7918815],[2453.6,5.78362888]],[[2454.1,4.07484],[2454.2,4.07466],[2454.3,5.95661912],[2454.4,7.13910426],[2454.6,16.29399]]]
["bitfinex","ETHUSD",1725494880032,[[2454.0,3.54673769],[2453.9,0.85407444],[2453.7,2.07299316],[2453.6,5.78362888],[2452.4,4.32817808]],[[2454.1,4.07484],[2454.2,4.07466],[2454.3,5.95661912],[2454.4,7.13910426],[2454.6,16.29399]]]
["bitfinex","ETHUSD",1725494880348,[[2454.0,3.54673769],[2453.9,0.85407444],[2453.7,2.07299316],[2453.6,5.78362888],[2452.4,0.07095837]],[[2454.1,4.07484],[2454.2,4.07466],[2454.3,5.95661912],[2454.4,7.13910426],[2454.6,16.29399]]]
["bitfinex","ETHUSD",1725494880510,[[2454.0,3.54673769],[2453.9,0.85407444],[2453.7,2.07299316],[2453.6,5.78362888],[2452.4,4.32817808]],[[2454.1,4.07484],[2454.2,4.07466],[2454.3,5.95661912],[2454.4,7.13910426],[2454.6,16.29399]]]
["bitfinex","ETHUSD",1725494880711,[[2454.0,3.54673769],[2453.9,0.85407444],[2453.7,2.07299316],[2453.6,5.78362888],[2452.4,0.07095837]],[[2454.1,4.07484],[2454.2,4.07466],[2454.3,5.95661912],[2454.4,7.13910426],[2454.6,16.29399]]]
["bitfinex","ETHUSD",1725494880914,[[2454.0,3.54673769],[2453.9,0.85407444],[2453.8,1.28111166],[2453.7,2.50003038],[2453.6,4.07548]],[[2454.1,4.07484],[2454.3,5.95661912],[2454.4,7.13910426],[2454.6,16.29399]]]
["bitfinex","ETHUSD",1725494880915,[[2454.0,3.54673769],[2453.9,0.85407444],[2453.8,1.28111166],[2453.7,2.50003038],[2453.6,4.07548]],[[2454.1,4.07484],[2454.3,10.03109912],[2454.4,7.13910426],[2454.6,16.29399],[2469.0,10.21270234]]]
["bitfinex","ETHUSD",1725494881139,[[2454.0,3.54673769],[2453.8,0.85407444],[2453.7,2.07299316],[2453.6,5.78362888],[2453.4,4.07584]],[[2454.1,4.07484],[2454.3,5.95661912],[2454.4,3.0],[2454.5,4.07415],[2454.6,16.35910426]]]
["bitfinex","ETHUSD",1725494881337,[[2454.0,1.4186881],[2453.8,0.85407444],[2453.7,2.07299316],[2453.6,1.70814888],[2453.5,6.21267402]],[[2454.1,4.07484],[2454.2,4.07465],[2454.3,5.95661912],[2454.4,7.13910426],[2454.5,4.07415]]]
["bitfinex","ETHUSD",1725494881558,[[2454.0,1.4186881],[2453.8,0.85407444],[2453.7,1.28111166],[2453.6,1.70814888],[2453.5,2.13687402]],[[2454.1,9.56029091],[2454.2,4.13910426],[2454.3,6.48637647],[2454.4,7.07433],[2454.8,0.51008409]]]
["bitfinex","ETHUSD",1725494881717,[[2453.6,0.85407444],[2453.5,1.28111166],[2453.4,1.70814888],[2453.3,2.13687402],[2453.2,4.07617]],[[2453.9,4.07514],[2454.1,6.56520826],[2454.2,4.13910426],[2454.3,5.95661912],[2454.4,10.85208409]]]
["bitfinex","ETHUSD",1725494881919,[[2453.7,3.54715683],[2453.6,0.85407444],[2453.5,1.28111166],[2453.4,1.70814888],[2453.3,2.13782722]],[[2453.8,4.07531],[2453.9,4.07514],[2454.1,6.03545091],[2454.2,4.13910426],[2454.3,5.95661912]]]
["bitfinex","ETHUSD",1725494882414,[[2453.7,3.54715683],[2453.6,0.85407444],[2453.4,1.28111166],[2453.3,1.70814888],[2453.2,6.21399722]],[[2453.8,4.07531],[2453.9,4.07514],[2454.1,6.03545091],[2454.2,4.13910426],[2454.3,5.95661912]]]
["bitfinex","ETHUSD",1725494882613,[[2453.7,1.41886273],[2453.5,0.85407444],[2453.4,1.28111166],[2453.3,1.70814888],[2453.2,6.21399722]],[[2453.8,8.15062],[2454.1,6.03545091],[2454.2,4.13910426],[2454.3,5.95661912],[2468.6,10.21270234]]]
["bitfinex","ETHUSD",1725494882816,[[2453.7,1.41886273],[2453.5,0.85407444],[2453.4,1.28111166],[2453.2,6.21399722]],[[2453.8,8.15062],[2454.1,6.03545091],[2454.3,5.95661912],[2468.6,10.21270234]]]
["bitfinex","ETHUSD",1725494882817,[[2453.7,3.54721606],[2453.6,0.85407444],[2453.5,1.28111166],[2453.4,1.70814888],[2453.2,2.13782722]],[[2453.8,8.15062],[2454.0,4.13910426],[2454.1,6.03545091],[2454.3,10.03109912],[2454.7,0.51008409]]]
["bitfinex","ETHUSD",1725494883012,[[2453.7,1.41886273],[2453.5,1.28111166],[2453.4,1.70814888],[2453.2,2.13782722]],[[2453.8,8.15062],[2454.0,4.13910426],[2454.1,6.03545091],[2454.3,10.03109912],[2454.7,0.51008409]]]
["bitfinex","ETHUSD",1725494883013,[[2453.7,1.41886273],[2453.5,0.85407444],[2453.4,1.28111166],[2453.3,1.70814888],[2453.2,2.13782722]],[[2453.8,9.37959243],[2454.0,4.13910426],[2454.1,9.03545091],[2454.3,5.95661912],[2454.4,7.87175735]]]
["bitfinex","ETHUSD",1725494883247,[[2453.7,1.41886273],[2453.5,0.85407444],[2453.4,1.28111166],[2453.3,1.70814888],[2453.2,2.13782722]],[[2453.8,8.15062],[2454.0,4.13910426],[2454.1,9.03545091],[2454.3,5.95661912],[2454.4,7.87175735]]]
["bitfinex","ETHUSD",1725494883449,[[2453.7,1.41886273],[2453.5,0.85407444],[2453.4,1.28111166],[2453.3,1.70814888],[2453.2,2.13782722]],[[2453.8,11.15062],[2454.0,8.21418426],[2454.1,4.96061091],[2454.3,10.03111912],[2454.4,7.87175735]]]
["bitfinex","ETHUSD",1725494883762,[[2453.3,0.85407444],[2453.2,1.28111166],[2453.1,1.70814888],[2452.9,6.21462722],[2452.8,7.62323115]],[[2453.4,4.07597],[2453.8,11.76441426],[2454.0,0.52975735],[2454.1,1.41061091],[2454.2,4.58489409]]]
["bitfinex","ETHUSD",1725494883966,[[2453.3,4.40197659],[2453.1,1.28111166],[2453.0,1.70814888],[2452.9,2.13782722],[2452.8,4.07684]],[[2453.4,4.07597],[2453.5,4.07582],[2453.8,17.72103338],[2454.0,0.52975735],[2454.1,13.63061091]]]
["bitfinex","ETHUSD",1725494884120,[[2453.3,3.54790215],[2453.2,0.85407444],[2453.1,1.28111166],[2452.9,1.70814888],[2452.8,2.13782722]],[[2453.4,12.29114426],[2453.8,13.58192912],[2454.0,4.66886161],[2454.1,13.63061091],[2454.2,0.51008409]]]
["bitfinex","ETHUSD",1725494884317,[[2453.1,0.85407444],[2452.9,1.28111166],[2452.8,1.70814888],[2452.7,2.13782722],[2452.6,8.15852]],[[2453.2,4.0763],[2453.3,4.07614],[2453.6,4.13910426],[2453.8,9.50661912],[2454.0,4.60473735]]]
["bitfinex","ETHUSD",1725494884546,[[2453.1,3.5481418],[2453.0,0.85407444],[2452.9,1.28111166],[2452.8,1.70814888],[2452.7,2.13782722]],[[2453.2,4.0763],[2453.3,4.07614],[2453.6,4.13910426],[2453.7,4.07549],[2453.8,9.50661912]]]
["bitfinex","ETHUSD",1725494884773,[[2453.1,3.5481418],[2453.0,0.85407444],[2452.9,1.28111166],[2452.8,1.70814888],[2452.7,6.21495722]],[[2453.3,4.07614],[2453.5,4.07593],[2453.7,4.07549],[2453.8,13.64572338],[2618.0,0.0032069]]]
["bitfinex","ETHUSD",1725494885068,[[2453.2,7.66743653],[2453.1,0.56833279],[2453.0,1.78967387],[2452.9,2.13782722],[2452.7,10.25088807]],[[2453.5,4.07591],[2453.7,4.07559],[2453.8,9.50661912],[2453.9,4.0752],[2454.0,4.13910426]]]
["bitfinex","ETHUSD",1725494885264,[[2453.3,4.40314222],[2453.2,1.28111166],[2453.1,0.56833279],[2453.0,1.70814888],[2452.9,2.13782722]],[[2453.5,4.07591],[2453.7,4.07559],[2453.8,9.50661912],[2453.9,4.0752],[2454.0,4.13910426]]]
["bitfinex","ETHUSD",1725494885429,[[2453.4,3.5481418],[2453.3,0.85500042],[2453.2,1.28111166],[2453.1,2.27648167],[2453.0,2.13782722]],[[2453.5,4.07591],[2453.7,4.07559],[2453.8,9.50661912],[2453.9,4.0752],[2454.0,4.13910426]]]
["bitfinex","ETHUSD",1725494885628,[[2453.4,3.5481418],[2453.3,0.85500042],[2453.2,1.28111166],[2453.1,2.27648167],[2452.9,2.13782722]],[[2453.5,4.07591],[2453.7,4.07559],[2453.8,9.50661912],[2453.9,4.0752],[2454.0,4.13910426]]]
["bitfinex","ETHUSD",1725494885832,[[2453.4,4.40314222],[2453.2,1.28111166],[2453.1,6.35285167],[2453.0,6.21436722],[2452.8,6.11178381]],[[2453.7,8.15116],[2453.8,8.95661912],[2454.1,17.70548091],[2454.2,4.66886161],[2454.7,4.47049392]]]
["bitfinex","ETHUSD",1725494886057,[[2453.5,3.5481418],[2453.4,0.85500042],[2453.3,1.28111166],[2453.2,1.70814888],[2453.1,6.78253001]],[[2453.7,8.15114],[2453.8,8.95661912],[2454.1,17.70548091],[2454.2,4.66886161],[2454.7,4.47049392]]]
["bitfinex","ETHUSD",1725494886360,[[2453.4,0.85500042],[2453.3,1.28111166],[2453.2,1.70814888],[2453.1,4.64470279],[2453.0,6.21436722]],[[2453.7,4.07557],[2453.8,8.95661912],[2453.9,4.07528],[2454.1,17.70548091],[2454.2,4.66886161]]]
["bitfinex","ETHUSD",1725494886531,[[2453.4,0.85500042],[2453.3,1.28111166],[2453.2,1.70814888],[2453.1,4.64470279],[2453.0,4.07654]],[[2453.7,8.15114],[2453.8,8.95661912],[2454.1,17.70548091],[2454.2,4.66886161],[2468.9,10.21270234]]]
["bitfinex","ETHUSD",1725494886738,[[2453.5,3.54746376],[2453.4,0.85500042],[2453.3,1.28111166],[2453.2,1.70814888],[2453.1,4.64470279]],[[2453.7,8.15114],[2453.8,8.95661912],[2454.1,17.70548091],[2454.2,4.66886161],[2458.3,10.1236506]]]
["bitfinex","ETHUSD",1725494887064,[[2453.4,0.85500042],[2453.3,1.28111166],[2453.2,1.70814888],[2453.1,4.64470279]],[[2453.7,8.15114],[2453.8,8.95661912],[2454.1,17.70548091],[2454.2,4.66886161],[2458.3,10.1236506]]]
["bitfinex","ETHUSD",1725494887065,[[2453.6,1.41896725],[2453.4,0.85500042],[2453.3,1.28111166],[2453.2,5.78444888],[2453.1,2.70537917]],[[2453.7,4.07557],[2453.8,8.95661912],[2453.9,4.07526],[2454.1,13.63061091],[2454.2,4.66886161]]]
["bitfinex","ETHUSD",1725494887264,[[2453.6,1.57728568],[2453.4,0.85500042],[2453.3,1.28111166],[2453.2,5.78444888],[2453.1,2.70537917]],[[2453.7,7.07557],[2453.8,8.95661912],[2453.9,4.07526],[2454.1,13.63061091],[2454.2,4.66886161]]]
["bitfinex","ETHUSD",1725494887265,[[2453.6,1.57728568],[2453.4,0.85500042],[2453.3,1.28111166],[2453.2,5.78444888],[2453.1,2.70537917]],[[2453.7,7.07557],[2453.8,8.95661912],[2453.9,4.07526],[2454.1,13.63061091],[2454.2,8.74353161]]]
["bitfinex","ETHUSD",1725494887498,[[2453.6,0.15831843],[2453.4,0.85500042],[2453.3,1.28111166],[2453.2,4.0763],[2453.1,2.27648167]],[[2453.7,7.07557],[2453.8,5.95661912],[2453.9,4.07526],[2454.1,13.63061091],[2454.2,8.74353161]]]
["bitfinex","ETHUSD",1725494887653,[[2453.6,1.57732108],[2453.4,0.85500042],[2453.3,1.28111166],[2453.2,5.78444888],[2453.1,2.70537917]],[[2453.7,7.07557],[2453.8,5.95661912],[2453.9,4.07526],[2454.1,13.63061091],[2454.2,8.74353161]]]
["bitfinex","ETHUSD",1725494887971,[[2453.6,1.57732108],[2453.4,0.85500042],[2453.3,1.28111166],[2453.2,1.70814888],[2453.1,2.70537917]],[[2453.7,7.07557],[2453.8,10.03192912],[2454.1,17.70544091],[2454.2,4.66886161],[2454.8,0.14526837]]]
["bitfinex","ETHUSD",1725494888115,[[2453.6,0.15831843],[2453.3,0.85500042],[2453.2,1.28111166],[2453.1,5.78450888],[2453.0,6.21358638]],[[2453.7,7.07557],[2453.8,10.03192912],[2454.0,4.13910426],[2454.1,17.70544091],[2454.2,0.52975735]]]
["bitfinex","ETHUSD",1725494888460,[[2453.4,0.85500042],[2453.3,1.28111166],[2453.2,5.78443888],[2453.0,6.21358638],[2452.8,6.11084681]],[[2453.7,7.07557],[2453.8,10.03192912],[2454.1,17.70544091],[2454.2,4.66886161],[2458.2,16.20627374]]]
["bitfinex","ETHUSD",1725494888618,[[2453.6,0.15831843],[2453.5,3.54750972],[2453.4,0.85500042],[2453.3,1.28111166],[2453.2,5.78443888]],[[2453.7,7.07557],[2453.8,10.03192912],[2454.1,17.70544091],[2454.2,4.66886161],[2458.2,16.20627374]]]
["bitfinex","ETHUSD",1725494888814,[[2453.5,0.15845084],[2453.4,0.85500042],[2453.3,1.28111166],[2453.2,1.70814888],[2453.1,2.13704638]],[[2453.6,8.15128],[2453.7,3.0],[2453.8,5.95661912],[2454.0,4.13910426],[2454.1,13.63061091]]]
["bitfinex","ETHUSD",1725494889014,[[2453.5,1.41898518],[2453.3,0.85500042],[2453.2,1.28111166],[2453.1,1.70814888],[2453.0,2.13704638]],[[2453.6,8.15128],[2453.7,3.0],[2453.8,5.95661912],[2453.9,4.07514],[2454.0,4.13910426]]]
["bitfinex","ETHUSD",1725494889216,[[2453.3,0.85500042],[2453.2,1.28111166],[2453.0,5.78476888],[2452.9,2.13704638],[2452.5,7.06926494]],[[2453.5,4.07581],[2453.6,4.07564],[2453.7,3.0],[2453.8,5.95661912],[2453.9,4.07514]]]
["bitfinex","ETHUSD",1725494898270,[[2455.8,4.07196],[2455.7,1.49902038],[2455.6,4.07216],[2455.5,4.99354843],[2455.4,1.28111166]],[[2456.5,4.07092],[2456.8,8.20950426],[2457.0,5.95661912],[2457.1,12.64644769]]]
["bitfinex","ETHUSD",1725494933816,[[2455.7,1.02106616],[2455.6,8.14446],[2455.3,2.1264628],[2455.2,4.92741417],[2455.1,6.23485892]],[[2456.1,4.0715],[2456.2,5.106034],[2456.3,4.60105735],[2456.4,3.0],[2456.5,16.35910426]]]
["bitfinex","ETHUSD",1725494976753,[[2455.0,1.41820692],[2454.8,0.85518136],[2454.7,1.28111166],[2454.6,1.70814888],[2454.5,2.13803875]],[[2455.1,11.1463],[2455.2,8.21210426],[2455.3,0.55],[2455.4,9.08054052],[2455.5,4.07256]]]
["bitfinex","ETHUSD",1725495006982,[[2456.9,8.14013],[2456.7,4.13910426],[2456.5,4.07076],[2456.0,6.18518346],[2455.7,2.53634816]],[[2457.5,4.06927],[2457.6,5.2941655],[2457.7,3.0],[2457.9,0.61970945],[2458.0,4.06838]]]
["bitfinex","ETHUSD",1725495075172,[[2460.7,0.17018031],[2460.5,4.90676387],[2460.4,1.2640558],[2460.3,5.74993774],[2460.2,5.12295631]],[[2461.0,4.06339],[2461.2,5.14697797],[2461.3,0.61591997],[2461.4,2.09645973],[2461.5,9.168614]]]
["bitfinex","ETHUSD",1725495099637,[[2460.2,4.23640019],[2460.1,4.9145938],[2460.0,2.36931703],[2459.9,1.68540774],[2459.8,6.83269387]],[[2460.7,17.32260802],[2460.8,4.12017019],[2460.9,3.0],[2461.0,5.106034],[2465.0,10.0]]]
["bitfinex","ETHUSD",1725495142271,[[2460.3,1.58372981],[2460.1,0.85362172],[2460.0,1.2640558],[2459.9,5.75053774],[2459.8,6.19903213]],[[2460.4,4.06447],[2460.5,4.06423],[2460.6,4.12017019],[2460.8,11.40578],[2460.9,8.106034]]]
["bitfinex","ETHUSD",1725495181548,[[2457.7,4.06883],[2457.5,4.06903],[2457.4,5.1245492],[2457.3,0.85362172],[2455.6,4.24714991]],[[2458.2,4.06813],[2458.4,4.06781],[2458.5,4.12017019],[2458.6,9.173404],[2458.7,0.55]]]
["bitfinex","ETHUSD",1725495215109,[[2458.2,4.2033646],[2458.1,1.29417315],[2458.0,5.3323158],[2457.9,1.68540774],[2457.7,3.54068964]],[[2458.5,4.06753],[2458.6,7.06742],[2458.9,4.12693887],[2459.0,11.40878],[2459.4,0.43597683]]]
["bitfinex","ETHUSD",1725495253327,[[2458.2,0.85454152],[2458.0,9.4005458],[2457.9,1.68540774],[2457.8,2.13466817],[2457.7,5.26171928]],[[2458.5,4.06752],[2458.7,5.78756466],[2458.8,0.406686],[2458.9,4.06687],[2459.3,12.22]]]
["bitfinex","ETHUSD",1725495284298,[[2460.7,4.06386],[2460.6,4.06401],[2460.4,0.3819153],[2460.3,2.12225888],[2460.2,5.53026601]],[[2461.2,4.06308],[2461.3,7.61297],[2461.4,4.12469293],[2461.6,11.84042245],[2462.0,11.53174]]]
["bitfinex","ETHUSD",1725495321182,[[2460.3,4.39224412],[2460.2,1.2640558],[2460.1,1.68540774],[2459.9,2.1339665],[2459.8,7.60309024]],[[2460.4,4.06437],[2460.5,4.06425],[2460.8,4.06374],[2460.9,4.11835411],[2461.0,7.6134]]]
["bitfinex","ETHUSD",1725495355460,[[2460.8,4.06369],[2460.7,1.56030424],[2460.5,1.99376914],[2460.4,6.51355985],[2460.1,6.09516007]],[[2461.2,11.40517],[2461.3,7.11835411],[2461.7,0.43600245]]]
["bitfinex","ETHUSD",1725495389575,[[2458.9,4.92139152],[2458.8,5.94255697],[2458.7,1.68540774],[2458.5,4.61203754],[2458.4,4.06764]],[[2459.4,4.06603],[2459.6,5.78197757],[2459.9,4.06529],[2460.5,4.06435],[2460.6,13.65108222]]]
["bitfinex","ETHUSD",1725495425696,[[2460.5,4.0642],[2460.3,4.91893152],[2460.2,1.2640558],[2460.1,6.89625855],[2460.0,1.68540774]],[[2461.1,8.12661],[2461.3,4.12111328],[2461.5,18.87457],[2461.7,4.98057429],[2480.1,24.46421675]]]
["bitfinex","ETHUSD",1725495465261,[[2460.9,0.1244207],[2460.7,7.14851943],[2460.6,1.61798513],[2460.4,5.38516908],[2457.3,1.6296]],[[2461.3,4.06291],[2461.4,4.06279],[2461.5,7.342],[2461.6,3.0],[2461.7,7.47]]]
["bitfinex","ETHUSD",1725495492505,[[2461.4,0.1238412],[2461.2,0.59424613],[2461.1,1.02453973],[2461.0,4.91792152],[2460.9,5.3274758]],[[2461.5,4.06259],[2461.6,7.0624],[2461.8,4.12111328],[2461.9,11.40393],[2462.0,7.47]]]
["bitfinex","ETHUSD",1725495572179,[[2463.9,0.11720766],[2463.5,4.93194182],[2463.2,5.80171619]],[[2464.4,11.5279],[2464.5,7.342],[2464.6,19.33630845]]]
["bitfinex","ETHUSD",1725495605204,[[2463.2,0.9428059],[2463.1,8.11964],[2462.8,2.11996668],[2462.5,1.68540774],[2462.4,9.88850485]],[[2463.7,8.1181],[2463.9,10.342],[2464.0,7.47],[2464.1,8.17460845],[2478.5,10.17388922]]]
["bitfinex","ETHUSD",1725495637790,[[2462.5,4.74043174],[2462.4,1.47110155],[2462.3,1.2640558],[2461.0,4.288],[2460.8,4.24582689]],[[2462.9,4.06026],[2463.0,7.47],[2463.1,11.40205],[2463.2,15.22],[2463.3,4.11630845]]]
["bitfinex","ETHUSD",1725495655308,[[2461.8,0.85323361],[2461.7,1.2640558],[2461.5,1.68540774],[2461.4,6.19263493],[2461.3,7.06276]],[[2461.9,4.0619],[2462.1,4.06167],[2462.4,5.42868063],[2462.5,4.11503626],[2462.7,4.06059]]]
["bitfinex","ETHUSD",1725495711457,[[2462.5,0.1725306],[2462.4,4.06097],[2462.2,4.0613],[2462.1,1.71425236],[2462.0,4.06169]],[[2462.9,4.06027],[2463.0,5.77443236],[2463.3,3.0],[2463.4,4.05945],[2463.5,4.0593]]]
["bitfinex","ETHUSD",1725495749403,[[2461.5,3.91776741],[2461.4,0.85323361],[2461.3,1.2640558],[2461.2,1.68540774],[2461.1,10.25611972]],[[2461.8,4.06206],[2462.0,8.17572685],[2462.1,10.47],[2462.2,0.812264],[2463.0,4.06022]]]
["bitfinex","ETHUSD",1725495786540,[[2462.3,0.17297517],[2462.1,0.406163],[2462.0,4.91486361],[2461.9,1.2640558],[2461.8,6.24577205]],[[2462.5,4.06092],[2462.7,13.24511475],[2462.8,3.0],[2463.0,4.20687175],[2463.1,31.76]]]
["bitfinex","ETHUSD",1725495818415,[[2462.7,3.53429107],[2462.6,0.85323361],[2462.5,1.2640558],[2462.4,5.74646774],[2462.2,7.59559303]],[[2462.9,4.06029],[2463.0,2.03044347],[2463.1,16.24435475],[2463.3,7.342],[2463.4,12.22]]]
["bitfinex","ETHUSD",1725495872217,[[2463.0,1.41352532],[2462.8,0.85323361],[2462.7,1.2640558],[2462.6,5.82726361],[2462.5,2.12482044]],[[2463.1,4.05993],[2463.3,4.0597],[2463.6,4.05913],[2463.8,18.92597452],[2464.3,4.48450851]]]
["bitfinex","ETHUSD",1725495883860,[[2462.4,4.91428361],[2462.3,5.3251758],[2462.2,1.68540774],[2462.1,2.12415108],[2462.0,1.71386005]],[[2462.9,8.1206],[2463.1,6.32389005],[2463.4,7.05945],[2463.5,19.69],[2464.0,23.825]]]
["bitfinex","ETHUSD",1725495919532,[[2463.7,3.53274211],[2463.6,1.46802972],[2463.5,4.05914],[2463.4,1.2640558],[2463.3,5.74488774]],[[2464.0,4.05845],[2464.1,1.71386005],[2464.2,4.05825],[2464.4,7.342],[2464.5,11.52776]]]
["bitfinex","ETHUSD",1725495954770,[[2464.1,0.9919399],[2464.0,4.05834],[2463.9,6.1775807],[2463.8,3.84460674]],[[2464.5,4.05762],[2464.6,4.05754],[2464.8,1.71386005],[2465.0,7.05683],[2465.1,7.342]]]
["bitfinex","ETHUSD",1725495987498,[[2466.4,0.15770023],[2466.0,4.05513],[2465.9,0.405538],[2465.8,4.05538],[2465.7,4.1061984]],[[2466.6,4.05416],[2466.7,0.405403],[2466.8,4.05393],[2467.0,8.5651024],[2467.1,3.0]]]
["bitfinex","ETHUSD",1725496047924,[[2466.4,0.15264365],[2466.2,4.05481],[2466.0,7.19518991],[2465.9,0.84113235],[2465.8,1.86696947]],[[2466.7,4.05402],[2466.8,4.05394],[2467.0,6.68795584],[2467.2,11.39522],[2467.3,0.51117867]]]
["bitfinex","ETHUSD",1725496091205,[[2465.9,0.84113235],[2465.8,1.26169852],[2465.7,1.68527047],[2465.6,4.05579],[2465.5,6.16909331]],[[2466.1,4.05499],[2466.3,5.16558],[2466.4,3.69189204],[2466.5,7.05435],[2466.7,7.47]]]
["bitfinex","ETHUSD",1725496133279,[[2466.5,0.37797083],[2466.3,0.84502363],[2466.1,1.26169852],[2466.0,5.74031047],[2465.8,8.21409277]],[[2466.6,4.05416],[2466.7,4.05401],[2466.9,4.53778861],[2467.0,18.86553],[2468.7,2.03133497]]]
["bitfinex","ETHUSD",1725496172453,[[2467.7,1.02657088],[2467.3,4.05291],[2467.0,2.95972139],[2466.9,8.31872562],[2466.8,9.42628645]],[[2467.8,0.89562127],[2467.9,4.05202],[2468.0,0.8520027],[2468.1,0.01],[2468.2,7.11011553]]]
["bitfinex","ETHUSD",1725496206746,[[2465.9,4.64729753],[2465.8,5.92075535],[2465.7,1.26509562],[2465.6,1.68679416],[2465.5,6.5124099]],[[2466.5,4.05439],[2466.7,4.05403],[2466.8,7.47],[2466.9,14.58172812],[2467.0,4.05355]]]
["bitfinex","ETHUSD",1725496250674,[[2466.4,4.37285576],[2466.3,1.26509562],[2466.2,1.68679416],[2466.0,2.10939079],[2465.9,8.11042]],[[2466.5,4.05443],[2466.6,1.53785087],[2466.7,5.31858909],[2466.8,7.47],[2466.9,3.0]]]
["bitfinex","ETHUSD",1725496289024,[[2464.5,0.15785906],[2464.4,0.79123568],[2464.3,4.05783],[2464.2,2.96214257],[2464.1,8.32325562]],[[2465.0,4.05689],[2465.2,15.22210681],[2465.5,4.05606],[2465.6,3.0],[2465.8,4.55063346]]]
["bitfinex","ETHUSD",1725496323056,[[2465.3,6.25534833],[2465.2,4.89973708],[2465.1,1.26509562],[2465.0,5.38239097],[2464.9,7.92054121]],[[2465.9,4.05535],[2466.1,4.05506],[2466.3,4.0547],[2466.4,3.69559681],[2466.5,3.0]]]
["bitfinex","ETHUSD",1725496357813,[[2466.0,5.3504258],[2465.9,1.26509562],[2465.8,1.68679416],[2465.6,2.10586057],[2465.5,7.58678757]],[[2466.1,4.05503],[2466.3,4.05477],[2466.6,3.69559681],[2466.7,5.206416],[2466.8,3.0]]]
["bitfinex","ETHUSD",1725496399794,[[2466.7,0.72865831],[2466.6,1.81129236],[2466.5,5.31940562],[2466.4,4.05439],[2466.3,1.68679416]],[[2467.1,8.1068],[2467.4,11.15895126],[2467.5,7.05272],[2469.3,2.05736344],[2482.3,0.1214558]]]
["bitfinex","ETHUSD",1725496444327,[[2464.8,0.14738536],[2464.6,0.3769578],[2464.5,4.62468226],[2464.4,4.66099178],[2464.1,0.84224628]],[[2465.0,4.05687],[2465.2,4.05655],[2465.4,11.03452819],[2465.6,7.60588],[2465.9,4.05546]]]
["bitfinex","ETHUSD",1725496470001,[[2464.8,3.53111803],[2464.7,0.84224628],[2464.6,1.85942004],[2464.4,10.43045939],[2464.3,2.09934985]],[[2465.1,4.05673],[2465.4,8.88180746],[2465.5,22.69],[2465.8,0.56258114],[2465.9,4.05533]]]
["bitfinex","ETHUSD",1725496512350,[[2464.7,4.52082493],[2464.5,1.26509562],[2464.4,1.68679416],[2464.3,2.10657957],[2464.2,3.53173806]],[[2464.8,4.60712],[2464.9,5.59685746],[2465.1,4.05674],[2465.4,11.52617],[2465.5,3.14311678]]]
["bitfinex","ETHUSD",1725496583614,[[2464.1,0.14417386],[2463.9,0.47021455],[2463.8,4.05864],[2463.7,1.34112645],[2461.8,4.23504084]],[[2464.4,8.11581],[2464.7,11.03998584],[2464.8,14.52716],[2465.1,16.70067993],[2479.8,10.29305614]]]
["bitfinex","ETHUSD",1725496625024,[[2464.3,3.53266674],[2464.2,0.84203194],[2464.1,1.26509562],[2463.9,1.68679416],[2463.8,2.11518664]],[[2464.4,10.80782278],[2464.5,3.69831784],[2464.6,2.84023],[2464.7,14.812],[2466.0,7.98131784]]]
["bitfinex","ETHUSD",1725496643154,[[2463.6,4.3794443],[2463.5,1.99822903],[2463.4,4.52831416],[2463.2,2.1132221],[2463.1,4.2897402]],[[2463.9,3.0],[2464.0,2.84093],[2464.1,6.53915784],[2464.2,7.342],[2464.3,7.47]]]
["bitfinex","ETHUSD",1725496697990,[[2464.5,0.13766018],[2464.2,0.98218141],[2464.1,0.35967378],[2464.0,2.11915966],[2463.9,6.52656213]],[[2464.6,2.84022],[2464.7,2.8401],[2464.9,3.70010454],[2465.0,11.79771045],[2465.3,5.83943]]]
["bitfinex","ETHUSD",1725496732088,[[2464.3,0.13818479],[2464.1,1.60319234],[2464.0,5.05384581],[2463.9,1.68679416],[2463.6,6.69396836]],[[2464.5,2.84034],[2464.6,5.84027],[2464.9,3.70010454],[2465.0,2.83977],[2465.3,2.83944]]]
["bitfinex","ETHUSD",1725496769534,[[2464.7,1.5800765],[2464.6,1.26509562],[2464.5,5.24855947],[2464.1,4.07385708],[2463.4,12.18]],[[2465.1,2.83965],[2465.2,5.83954],[2465.4,1.53992467],[2465.5,10.87178114],[2469.5,10.0]]]
["bitfinex","ETHUSD",1725496808696,[[2464.4,4.37725216],[2464.3,1.26509562],[2464.2,1.68679416],[2464.0,4.95313441],[2463.8,11.45464196]],[[2464.5,2.84043],[2464.6,2.84023],[2464.8,1.53992467],[2464.9,5.83991],[2465.4,7.96509346]]]
["bitfinex","ETHUSD",1725496832152,[[2462.6,0.37882616],[2462.3,2.84285],[2462.1,0.84568181],[2462.0,4.96585166],[2461.9,4.51440729]],[[2463.0,5.68426],[2463.1,3.0],[2463.2,11.17075604],[2463.4,22.40363],[2464.9,0.42486768]]]
["bitfinex","ETHUSD",1725496889953,[[2463.0,3.53407993],[2462.9,0.84686637],[2462.7,1.27029956],[2462.6,1.69373275],[2462.5,4.95981574]],[[2463.1,2.84201],[2463.2,2.84183],[2463.3,3.0],[2463.5,6.54257455],[2463.6,7.342]]]
["bitfinex","ETHUSD",1725496926470,[[2461.8,4.0890929],[2461.7,0.84686637],[2461.6,1.27029956],[2461.5,1.69373275],[2456.0,10.59981097]],[[2462.2,4.93650335],[2462.4,13.31275],[2462.7,15.06243],[2462.8,2.8423],[2620.3,0.01]]]
["bitfinex","ETHUSD",1725496977795,[[2462.2,3.5353599],[2462.1,0.84888231],[2462.0,1.27296681],[2461.9,1.69373275],[2461.8,4.96571423]],[[2462.3,2.84287],[2462.4,3.55],[2462.5,4.38615335],[2462.7,7.47],[2462.8,7.342]]]
["bitfinex","ETHUSD",1725497028159,[[2462.2,3.70349255],[2462.1,0.85019188],[2461.9,1.27296681],[2461.8,1.69373275],[2461.7,4.96966992]],[[2462.3,9.15631469],[2462.4,10.31282],[2462.7,22.40446],[2462.8,0.14201154],[2464.2,2.04827719]]]
["bitfinex","ETHUSD",1725497118173,[[2462.8,0.53421688],[2462.6,2.84249],[2462.5,3.29771464],[2462.4,2.39199491],[2462.3,1.27272234]],[[2463.1,2.84194],[2463.2,2.84183],[2463.4,0.55],[2463.5,1.54351335],[2463.7,10.31127]]]
["bitfinex","ETHUSD",1725497157434,[[2462.4,3.69116156],[2462.3,1.27272234],[2462.2,4.53665275],[2461.8,3.53449882],[2461.6,8.81531797]],[[2463.0,5.68422],[2463.1,16.35551335],[2463.4,15.06167],[2463.5,0.55],[2620.3,0.01]]]
["bitfinex","ETHUSD",1725497196411,[[2463.5,0.56052767],[2463.3,3.49489116],[2463.1,2.84186],[2463.0,1.93589261],[2462.5,5.53926599]],[[2463.8,2.84114],[2463.9,0.55],[2464.0,7.38449335],[2464.4,0.56022915],[2464.5,16.60332989]]]
["bitfinex","ETHUSD",1725497231590,[[2461.8,0.58863936],[2461.6,4.38708335],[2461.5,0.84848156],[2461.4,4.11660234],[2461.3,4.69373275]],[[2462.2,0.55],[2462.3,2.84288],[2462.6,1.54351335],[2462.7,10.31243],[2467.1,9.7486]]]
["bitfinex","ETHUSD",1725497277569,[[2463.5,0.15881085],[2463.4,0.568339],[2463.3,2.84162],[2463.2,3.69025156],[2463.1,1.27272234]],[[2463.8,3.39115],[2463.9,3.0],[2464.0,4.38264776],[2464.1,7.47],[2464.3,15.06061]]]
["bitfinex","ETHUSD",1725497326775,[[2462.7,3.68955047],[2462.6,0.84790698],[2462.5,1.27272234],[2462.4,4.53640275],[2462.2,2.84293]],[[2463.1,5.68397],[2463.4,9.01166776],[2463.6,5.84142],[2463.7,19.562],[2471.0,16.08363536]]]
["bitfinex","ETHUSD",1725497349077,[[2463.0,3.68857907],[2462.9,6.94142737],[2462.8,1.54166776],[2459.5,1.568863],[2459.4,17.68928707]],[[2463.6,5.68287],[2464.0,11.85261776],[2464.2,12.22],[2464.4,3.40070915],[2478.5,10.17346993]]]
["bitfinex","ETHUSD",1725497387360,[[2464.9,0.14465142],[2464.8,2.92111335],[2464.7,0.29212769],[2464.6,4.38179776],[2464.5,2.11858193]],[[2465.3,2.83947],[2465.4,7.47],[2465.5,2.83924],[2465.6,13.76166776],[2465.8,10.18088]]]
["bitfinex","ETHUSD",1725497420168,[[2466.9,0.13972746],[2466.8,0.46234678],[2466.5,6.52164365],[2466.4,4.09330114],[2466.3,1.69373275]],[[2467.2,2.83722],[2467.3,2.83717],[2467.5,19.69],[2467.6,3.0],[2467.7,7.01034992]]]
["bitfinex","ETHUSD",1725497454532,[[2465.0,0.25770511],[2464.9,5.41685076],[2464.8,3.68561365],[2464.7,1.26858548],[2464.6,8.38551998]],[[2465.4,2.83935],[2465.5,0.55],[2465.6,2.83914],[2465.8,7.47],[2466.0,6.53043723]]]
["bitfinex","ETHUSD",1725497510684,[[2464.1,0.14597581],[2463.8,0.84572365],[2463.7,3.05261091],[2463.6,4.10987548],[2463.5,1.69373275]],[[2464.2,3.3907],[2464.3,2.84062],[2464.4,7.47],[2464.6,3.6979086],[2464.7,18.06012]]]
["bitfinex","ETHUSD",1725497525688,[[2464.1,0.14244506],[2463.8,3.21786632],[2463.6,3.76821315],[2463.5,1.26858548],[2463.4,6.6197459]],[[2464.3,3.39058],[2464.5,2.84038],[2464.6,23.3879086],[2464.8,2.84001],[2472.4,11.85136566]]]
["bitfinex","ETHUSD",1725497558283,[[2464.3,2.98188418],[2464.2,0.84572365],[2464.1,2.84074],[2464.0,1.26858548],[2463.9,1.69373275]],[[2464.8,2.84005],[2464.9,1.54019934],[2465.0,10.30976],[2465.1,3.0],[2465.2,15.05955]]]
["bitfinex","ETHUSD",1725497594360,[[2464.6,0.84572365],[2464.5,1.26858548],[2464.4,1.69373275],[2464.3,4.95026625],[2464.2,6.37008848]],[[2464.8,0.55],[2464.9,2.83994],[2465.1,10.30972],[2465.2,1.53962826],[2465.3,5.83944]]]
["bitfinex","ETHUSD",1725497699057,[[2463.9,4.51442138],[2463.8,1.26858548],[2463.7,1.69373275],[2463.6,2.12286956],[2463.4,5.68304]],[[2464.0,2.84091],[2464.1,2.84081],[2464.2,1.53962826],[2464.3,10.47],[2464.4,15.06046]]]
["bitfinex","ETHUSD",1725497738961,[[2464.0,0.8502091],[2463.9,1.26858548],[2463.8,1.69373275],[2463.7,2.12334899],[2463.6,2.84134]],[[2464.1,2.84079],[2464.3,2.84056],[2464.5,2.08962826],[2464.6,10.31023],[2464.7,3.0]]]
["bitfinex","ETHUSD",1725497796201,[[2463.9,3.9128351],[2463.8,0.84840179],[2463.7,4.77504748],[2463.6,1.69373275],[2463.5,4.96371858]],[[2464.2,2.84073],[2464.3,3.0],[2464.4,4.38011826],[2464.5,7.47],[2464.7,2.84012]]]
["bitfinex","ETHUSD",1725497840127,[[2463.5,4.38166636],[2463.4,1.26858548],[2463.3,1.69373275],[2463.1,2.12396405],[2460.6,5.6510229]],[[2463.6,2.84137],[2463.8,4.38075826],[2464.0,1.32318776],[2464.1,10.82105931],[2470.9,4.10352398]]]
["bitfinex","ETHUSD",1725497882979,[[2462.5,3.53465868],[2462.4,0.84840179],[2462.3,1.26858548],[2462.2,4.53665275],[2462.1,2.11898359]],[[2462.7,2.84241],[2462.9,2.84218],[2463.0,1.53962826],[2463.3,5.84173],[2463.4,7.47]]]
["bitfinex","ETHUSD",1725497916873,[[2461.1,0.13362821],[2461.0,0.63912385],[2460.9,3.413317],[2460.7,4.38427826],[2460.6,2.12200401]],[[2461.5,2.84381],[2461.6,14.85337826],[2461.9,15.06334],[2462.3,2.84298],[2466.4,71.41]]]
["bitfinex","ETHUSD",1725497955931,[[2460.9,4.5163964],[2460.7,1.26858548],[2460.6,1.69373275],[2460.5,2.12982517],[2458.2,6.31761184]],[[2461.0,5.68874],[2461.1,1.53962826],[2461.2,1.55718183],[2461.3,2.84411],[2461.4,10.47]]]
["bitfinex","ETHUSD",1725498009419,[[2460.8,4.39108029],[2460.7,1.41120549],[2460.6,1.69373275],[2460.5,2.13462561],[2460.3,5.52818653]],[[2460.9,2.84448],[2461.0,5.84443],[2461.1,1.53962826],[2461.2,2.84415],[2461.4,7.47]]]
["bitfinex","ETHUSD",1725498058435,[[2461.2,3.66746314],[2461.1,1.28095516],[2461.0,1.69373275],[2460.9,2.13567765],[2460.7,5.40743318]],[[2461.3,2.84402],[2461.4,4.38355826],[2461.5,6.05391783],[2461.7,17.65557],[2462.3,22.88086673]]]
["bitfinex","ETHUSD",1725498102570,[[2460.8,3.66608759],[2460.7,0.85352768],[2460.5,1.28102321],[2460.4,4.53878275],[2460.3,2.25515492]],[[2460.9,5.84449],[2461.0,2.84445],[2461.4,10.31395],[2465.2,10.0]]]
["bitfinex","ETHUSD",1725498147699,[[2460.6,4.51977598],[2460.5,1.28102321],[2460.4,1.69373275],[2460.3,2.25691941],[2459.6,6.37745295]],[[2460.7,5.68942],[2460.9,3.55],[2461.0,4.38400826],[2461.1,7.47],[2465.0,10.0]]]
["bitfinex","ETHUSD",1725498196258,[[2460.7,0.08126603],[2460.6,0.85252701],[2460.5,1.27846986],[2460.4,2.84499],[2460.3,3.82507651]],[[2461.1,2.84427],[2461.2,2.84419],[2461.4,4.53962826],[2461.6,10.18569],[2461.7,0.14601583]]]
["bitfinex","ETHUSD",1725498265308,[[2461.9,3.53549049],[2461.8,0.85368462],[2461.7,0.0812362],[2461.6,4.78902758],[2461.5,3.23336101]],[[2462.2,2.84303],[2462.3,3.0],[2462.4,2.84283],[2462.6,1.53962826],[2462.7,2.98541669]]]
["bitfinex","ETHUSD",1725498306465,[[2462.2,3.53515612],[2462.1,1.15698302],[2462.0,2.17929936],[2461.9,1.69373275],[2461.8,3.34095945]],[[2462.4,5.68564],[2462.6,1.53962826],[2462.8,10.1843],[2462.9,5.84223],[2463.0,0.14647794]]]
["bitfinex","ETHUSD",1725498350892,[[2463.5,0.19837798],[2463.3,6.09748551],[2463.2,0.85349534],[2463.1,5.64447869],[2463.0,1.69373275]],[[2463.9,5.84103],[2464.0,2.84097],[2464.1,9.00962826],[2464.4,15.06046],[2465.1,2.83974]]]
["bitfinex","ETHUSD",1725498389593,[[2462.7,1.52998042],[2462.5,0.85349534],[2462.4,1.27846986],[2462.3,1.69373275],[2462.2,2.12722331]],[[2462.8,5.68458],[2462.9,1.53962826],[2463.0,5.84207],[2463.4,2.8416],[2463.5,7.86682233]]]
["bitfinex","ETHUSD",1725498437589,[[2463.9,0.10993648],[2463.7,1.41309099],[2463.6,0.78140913],[2463.5,0.85261143],[2463.4,4.12000986]],[[2464.0,2.84093],[2464.1,4.38049826],[2464.3,3.55],[2464.4,10.31047],[2465.9,2.09868602]]]
["bitfinex","ETHUSD",1725498481194,[[2464.1,1.41303766],[2463.8,1.27846986],[2463.7,1.69373275],[2463.6,2.12905035]],[[2464.2,8.34526997],[2464.4,5.84045],[2464.7,10.31011],[2464.8,12.22],[2464.9,1.04479929]]]
["bitfinex","ETHUSD",1725498532438,[[2464.1,3.64190572],[2464.0,1.27846986],[2463.9,1.69373275],[2463.8,2.13211557],[2463.7,5.6824]],[[2464.3,4.38021826],[2464.5,6.3904],[2464.7,7.47],[2464.8,22.40204],[2466.2,2.01398635]]]
["bitfinex","ETHUSD",1725498575226,[[2464.3,4.49251871],[2464.2,1.27810844],[2464.0,1.69373275],[2463.9,2.12554435],[2463.8,6.98198872]],[[2464.4,2.84044],[2464.5,2.84034],[2464.6,1.53962826],[2464.7,0.55],[2464.8,10.31]]]
["bitfinex","ETHUSD",1725498622705,[[2463.7,4.49522524],[2463.6,1.27810844],[2463.5,1.69373275],[2463.4,2.12838184],[2463.2,3.53311075]],[[2463.8,5.68226],[2464.0,1.53962826],[2464.1,2.8408],[2464.2,7.61002481],[2464.3,5.84057]]]
["bitfinex","ETHUSD",1725498655583,[[2462.2,3.53499366],[2462.1,0.85306371],[2461.9,1.27810844],[2461.8,4.53716275],[2461.3,5.81962753]],[[2462.3,2.84287],[2462.5,4.38234826],[2462.8,2.84229],[2462.9,3.0],[2463.0,3.710488]]]
["bitfinex","ETHUSD",1725498701570,[[2461.7,0.85306371],[2461.6,1.27810844],[2461.5,7.38112275],[2461.3,3.66895873],[2461.1,5.39504937]],[[2462.1,5.68629],[2462.4,1.54325926],[2462.5,5.84265],[2464.1,2.01790944],[2623.9,0.999]]]
["bitfinex","ETHUSD",1725498732190,[[2461.9,4.38977643],[2461.7,1.27810844],[2461.6,1.69373275],[2461.5,2.13097095],[2461.3,2.55716514]],[[2462.0,7.77967926],[2462.2,6.56590193],[2462.5,2.98245527],[2462.6,7.47],[2463.0,0.51997696]]]
["bitfinex","ETHUSD",1725498778110,[[2462.3,1.5190428],[2462.1,0.85179167],[2462.0,1.27757704],[2461.9,4.53705275],[2461.8,2.13031909]],[[2462.4,5.84279],[2462.6,2.84257],[2462.7,7.47],[2462.8,1.63757861],[2463.0,15.06211]]]
["bitfinex","ETHUSD",1725498816816,[[2461.1,6.76237431],[2461.0,1.44479921],[2460.9,4.6783893],[2460.8,2.03435562],[2460.7,1.63796106]],[[2461.5,7.47],[2461.6,7.342],[2461.7,5.84362],[2461.8,12.22],[2461.9,1.63796106]]]
["bitfinex","ETHUSD",1725498863353,[[2461.1,0.11508423],[2460.8,0.85401109],[2460.7,1.27757704],[2460.6,1.69373275],[2460.4,4.97851166]],[[2461.2,10.32624106],[2461.4,2.84392],[2461.6,14.95534478],[2461.7,2.84357],[2461.9,15.06344]]]
["bitfinex","ETHUSD",1725498923316,[[2458.3,5.83889138],[2458.2,0.85401109],[2458.1,4.12525704],[2457.9,4.90701277],[2457.6,2.62359019]],[[2458.9,2.84682],[2459.1,2.84656],[2459.3,3.93897736],[2459.5,5.84616],[2459.6,0.55]]]
["bitfinex","ETHUSD",1725498979590,[[2459.3,0.09338],[2459.2,6.36240798],[2459.1,11.08047109],[2459.0,1.27757704],[2458.5,2.54177292]],[[2459.8,2.84577],[2460.0,7.06912036],[2460.3,5.84519],[2460.5,1.42809774],[2460.6,10.76482669]]]
["bitfinex","ETHUSD",1725499020379,[[2459.9,3.63100539],[2459.8,0.85401109],[2459.6,2.39384033],[2459.5,4.53983275],[2459.2,2.55940623]],[[2460.1,5.69089],[2460.3,3.93897736],[2460.4,0.67841474],[2460.5,8.80545415],[2462.5,4.29]]]
["bitfinex","ETHUSD",1725499060344,[[2460.3,3.53791813],[2460.2,0.5672217],[2460.1,0.85361554],[2460.0,4.12594331],[2459.9,1.69373275]],[[2460.5,5.84503],[2460.6,2.84492],[2460.7,1.63929731],[2460.8,13.30248415],[2460.9,2.84453]]]
["bitfinex","ETHUSD",1725499102329,[[2459.7,1.41551214],[2459.6,0.80812291],[2459.5,4.03595194],[2459.4,4.12658331],[2459.3,1.97388055]],[[2459.9,3.0],[2460.0,2.84556],[2460.1,1.63929731],[2460.2,15.06536],[2460.3,13.30248415]]]
["bitfinex","ETHUSD",1725499128097,[[2459.8,3.53865078],[2459.7,0.85361554],[2459.6,1.28042331],[2459.5,4.53973275],[2459.4,2.13410488]],[[2459.9,3.0],[2460.0,2.84553],[2460.2,10.44514146],[2460.3,7.342],[2460.5,15.06497]]]
["bitfinex","ETHUSD",1725499185261,[[2458.7,0.09559226],[2458.6,3.54016464],[2458.5,0.85508574],[2458.4,1.28042331],[2458.3,1.69373275]],[[2458.8,2.84691],[2459.0,2.84679],[2459.2,1.63929731],[2459.3,2.84636],[2459.4,3.0]]]
["bitfinex","ETHUSD",1725499230959,[[2458.2,3.63475382],[2458.1,0.85508574],[2458.0,1.28042331],[2457.9,1.69373275],[2457.8,2.25757197]],[[2458.3,5.69498],[2458.6,3.0],[2458.7,10.44682146],[2458.8,2.84694],[2459.2,7.88985058]]]
["bitfinex","ETHUSD",1725499289775,[[2459.6,8.66333022],[2459.1,2.12350861],[2459.0,3.7011771],[2458.9,2.71600706],[2458.8,4.48614731]],[[2459.7,8.69178],[2459.8,1.63929731],[2460.1,8.80591415],[2460.2,4.04],[2460.3,0.14099865]]]
["bitfinex","ETHUSD",1725499330607,[[2458.9,10.32855992],[2458.7,0.8545771],[2458.6,1.28186566],[2458.5,1.70915421],[2458.4,2.13318802]],[[2459.0,8.69336],[2459.4,1.64096816],[2459.5,2.84612],[2459.8,15.06576],[2460.0,19.54]]]
["bitfinex","ETHUSD",1725499385237,[[2459.2,12.64724867],[2459.1,0.85469323],[2458.9,4.12865566],[2458.8,1.70915421],[2457.2,1.78375938]],[[2459.3,3.0],[2459.4,5.69263],[2459.7,14.94345231],[2459.9,2.8457],[2463.9,10.0]]]
["bitfinex","ETHUSD",1725499436016,[[2459.4,9.4029435],[2459.1,0.85469323],[2459.0,4.12854566],[2458.9,1.70915421],[2458.8,6.61964917]],[[2459.5,2.8461],[2459.6,2.84599],[2459.8,3.0],[2459.9,17.78913231],[2464.0,10.0]]]
["bitfinex","ETHUSD",1725499484299,[[2460.0,8.63867157],[2459.7,0.85469323],[2459.6,1.28186566],[2459.4,4.59650612],[2459.2,8.63726581]],[[2460.1,8.69082],[2460.3,1.64096816],[2460.4,2.8451],[2460.8,12.36077818],[2461.2,2.84423]]]
["bitfinex","ETHUSD",1725499588049,[[2459.9,8.87486384],[2459.5,0.85430765],[2459.4,1.32307757],[2459.2,1.70915421],[2459.1,4.9803439]],[[2460.0,12.08656],[2460.1,1.64096816],[2460.2,2.8453],[2460.4,7.342],[2460.5,5.96048415]]]
["bitfinex","ETHUSD",1725499632720,[[2460.4,0.07000501],[2460.2,8.5184],[2459.9,0.85365518],[2459.8,1.281917],[2459.7,4.55495421]],[[2460.5,10.27298282],[2460.6,1.64096816],[2460.9,13.30248415],[2461.0,2.8444],[2461.1,0.14323262]]]
["bitfinex","ETHUSD",1725499697122,[[2461.3,8.6768],[2461.2,3.60461348],[2461.1,2.88435376],[2461.0,1.28130849],[2460.9,4.17480815]],[[2461.4,3.0],[2461.5,5.68773],[2461.6,1.64096816],[2461.7,5.96048415],[2463.3,0.42532506]]]
["bitfinex","ETHUSD",1725499737676,[[2462.4,9.0796],[2461.8,2.12101584],[2461.7,0.85420566],[2461.6,5.09486353],[2461.4,1.70915421]],[[2462.5,8.68526],[2462.6,1.64096816],[2462.9,5.96048415],[2463.0,0.47633396],[2463.1,3.27802078]]]
["bitfinex","ETHUSD",1725499776808,[[2462.9,8.88460901],[2462.5,3.69682566],[2462.4,4.10863466],[2462.3,4.09950748],[2459.5,2.04717045]],[[2463.0,5.84206],[2463.1,2.842],[2463.2,1.64096816],[2463.5,10.18352],[2472.8,11.0618]]]
["bitfinex","ETHUSD",1725499818802,[[2463.5,9.32558995],[2462.9,5.57738645],[2462.8,1.70915421],[2462.7,4.97553496]],[[2463.6,10.32370816],[2463.9,2.84106],[2464.1,7.342],[2464.2,5.96048415],[2465.7,2.06905485]]]
["bitfinex","ETHUSD",1725499852846,[[2466.9,8.5014],[2466.3,0.89491],[2465.9,2.11721729],[2465.8,6.53176566],[2465.7,8.89323941]],[[2467.0,5.6749],[2467.1,6.75856286],[2467.2,2.83726],[2467.4,8.96048415],[2467.6,2.83681]]]
["bitfinex","ETHUSD",1725499897917,[[2465.4,8.9045],[2464.9,2.11848332],[2464.8,0.85420566],[2464.7,4.12129849],[2464.6,2.84015]],[[2465.5,5.67836],[2465.7,9.01497815],[2465.9,2.83876],[2466.1,8.79903415],[2466.4,2.83817]]]
["bitfinex","ETHUSD",1725499920873,[[2465.6,10.04564],[2465.3,4.95734745],[2465.2,0.85420566],[2465.1,4.12087849],[2464.9,8.45441259]],[[2465.9,2.83874],[2466.0,2.83867],[2466.1,5.96048415],[2466.2,3.92119286],[2466.4,18.05817]]]
["bitfinex","ETHUSD",1725499955986,[[2466.4,8.9044],[2466.1,2.83842],[2465.9,2.83865],[2465.8,2.97150407],[2465.7,7.78004646]],[[2466.6,5.6759],[2466.9,3.55],[2467.1,6.75856286],[2467.7,2.8427724],[2468.7,12.64461066]]]
["bitfinex","ETHUSD",1725499996554,[[2466.2,10.18429679],[2466.1,0.0514679],[2465.9,2.83866],[2465.8,4.10821443],[2465.7,0.85420566]],[[2466.4,2.83814],[2466.5,5.83808],[2466.6,5.96048415],[2466.7,16.14119286],[2467.0,2.8375]]]
["bitfinex","ETHUSD",1725500035944,[[2466.9,8.5918921],[2466.3,2.83824],[2466.2,4.95554186],[2466.1,0.85420566],[2466.0,1.28130849]],[[2467.0,9.22505],[2467.3,6.75833286],[2467.4,5.96048415],[2467.5,1.31511353],[2467.6,2.83677]]]
["bitfinex","ETHUSD",1725500097877,[[2467.5,9.32239965],[2467.3,0.85420566],[2467.2,8.33738744],[2467.1,1.70915421],[2467.0,2.12554519]],[[2467.7,3.5560824],[2467.8,2.83659],[2468.0,22.64703384],[2468.1,0.01],[2468.5,0.4216002]]]
["bitfinex","ETHUSD",1725500157769,[[2465.0,9.288],[2464.3,2.96929303],[2464.2,2.91148818],[2464.1,1.70915421],[2464.0,2.72964974]],[[2465.1,3.55],[2465.6,13.30248415],[2465.7,0.62200097],[2465.8,12.22],[2466.2,2.83838]]]
["bitfinex","ETHUSD",1725500188308,[[2464.8,9.03482166],[2464.5,0.85053005],[2464.4,1.28130849],[2464.3,4.54963421],[2463.9,10.00322652]],[[2464.9,6.38987],[2465.1,2.83971],[2465.3,22.721023],[2465.4,2.83932],[2465.5,7.342]]]
["bitfinex","ETHUSD",1725500224705,[[2464.5,9.1473],[2464.2,2.11925113],[2464.1,0.85106413],[2464.0,1.65781554],[2463.9,3.34286584]],[[2464.6,7.153462],[2464.7,3.0],[2464.9,2.83988],[2465.0,1.63371163],[2465.1,0.62200097]]]
["bitfinex","ETHUSD",1725500259991,[[2465.7,10.23302654],[2465.5,1.63371163],[2465.2,0.3808136],[2465.1,1.7230358],[2464.2,11.66]],[[2466.1,5.96048415],[2466.3,10.18033],[2466.4,12.22],[2466.6,2.98432013],[2467.0,19.54]]]
["bitfinex","ETHUSD",1725500292738,[[2467.2,8.98114304],[2467.1,1.03676648],[2466.8,2.8376],[2466.7,1.6299257],[2466.6,2.83783]],[[2467.3,3.3871],[2467.4,2.83706],[2467.6,3.0],[2467.7,1.6360081],[2467.8,8.79704415]]]
["bitfinex","ETHUSD",1725500338365,[[2469.9,18.91488752],[2469.8,2.83423],[2469.6,2.83443],[2469.5,11.230374],[2469.3,0.84444468]],[[2470.0,0.006077],[2471.0,2.8329],[2471.2,2.83266],[2471.4,9.86283167],[2471.6,2.83226]]]
["bitfinex","ETHUSD",1725500372735,[[2470.9,9.1476],[2470.7,0.84444468],[2470.5,6.91785805],[2470.4,5.59123689],[2470.3,2.09362775]],[[2471.1,3.38276],[2471.3,2.83258],[2471.5,5.96048415],[2471.6,3.13221],[2471.7,3.0]]]
["bitfinex","ETHUSD",1725500407113,[[2471.5,8.6777],[2471.2,2.11305735],[2471.1,0.84444468],[2471.0,2.83278],[2470.9,10.81926944]],[[2471.6,3.38217],[2471.9,3.0],[2472.1,2.83162],[2472.4,12.69411167]]]
["bitfinex","ETHUSD",1725500448139,[[2469.7,1.64328],[2469.6,9.0528],[2469.3,4.94923659],[2469.2,4.7467922],[2469.1,4.10165702]],[[2469.8,2.83426],[2470.0,2.83408],[2470.1,0.55],[2470.3,8.79416415],[2470.5,3.0]]]
["bitfinex","ETHUSD",1725500485698,[[2470.0,8.7755],[2469.7,2.83432],[2469.6,1.38063778],[2469.5,6.73684752],[2468.8,4.272]],[[2470.2,3.38377],[2470.3,3.0],[2470.4,2.83361],[2470.6,5.96048415],[2470.7,2.83325]]]
["bitfinex","ETHUSD",1725500531682,[[2469.6,9.0561],[2469.4,0.84623494],[2469.3,4.10408242],[2469.2,3.90234752],[2469.1,5.93071943]],[[2469.7,0.55],[2469.8,2.83423],[2470.0,2.83407],[2470.2,3.0],[2470.3,2.83372]]]
["bitfinex","ETHUSD",1725500568854,[[2469.4,9.1684],[2469.3,2.11472452],[2469.2,1.53843349],[2469.1,3.68126494],[2469.0,4.10442242]],[[2469.5,6.51048415],[2469.6,2.83447],[2469.8,5.83429],[2470.1,2.83391],[2470.4,2.83355]]]
["bitfinex","ETHUSD",1725500607442,[[2470.8,10.99507483],[2470.6,4.22417972],[2470.5,2.11345604],[2470.4,0.84623494],[2470.3,1.26935242]],[[2471.2,2.83265],[2471.7,4.45806483],[2471.9,5.96048415],[2472.0,3.28000422],[2473.3,2.06543949]]]
["bitfinex","ETHUSD",1725500694851,[[2470.1,0.84623494],[2469.9,10.30775242],[2469.8,1.69246989],[2469.7,2.10493777],[2469.5,2.52592532]],[[2470.2,5.66754],[2470.6,5.62866399],[2470.8,2.8331],[2471.1,13.6802362],[2471.2,19.95985089]]]
["bitfinex","ETHUSD",1725500702860,[[2469.2,9.1846],[2469.1,2.05525635],[2469.0,4.94995679],[2468.9,0.84623494],[2468.8,4.10465242]],[[2469.5,0.55],[2469.6,5.66908],[2469.8,5.96048415],[2470.1,18.05393],[2470.4,0.14524774]]]
["bitfinex","ETHUSD",1725500773468,[[2469.6,8.6379],[2469.4,0.84623494],[2469.3,2.83474],[2469.2,2.89298441],[2469.1,4.52741989]],[[2469.7,0.55],[2469.8,2.83425],[2470.2,0.921764],[2470.3,5.83367],[2471.1,0.41985089]]]
["bitfinex","ETHUSD",1725500816310,[[2469.4,8.5228],[2469.2,3.68107494],[2469.1,2.94267853],[2469.0,6.15117188],[2468.9,2.11093657]],[[2469.6,0.55],[2469.7,3.0],[2469.8,8.79479415],[2469.9,2.83417],[2470.3,12.36113669]]]
["bitfinex","ETHUSD",1725500854137,[[2471.3,8.5719],[2470.8,4.45670199],[2470.6,2.83326],[2470.5,0.84623494],[2470.4,1.64640018]],[[2471.5,6.231137],[2471.9,4.45549199],[2472.3,7.1034],[2472.5,7.87552917],[2476.1,10.0]]]
["bitfinex","ETHUSD",1725500903493,[[2471.5,8.8976],[2471.2,0.84623494],[2471.1,4.08686971],[2471.0,4.52526989],[2470.9,6.00301426]],[[2471.6,3.38217],[2471.7,2.83211],[2471.8,3.921379],[2472.0,2.83173],[2472.2,2.8315]]]
["bitfinex","ETHUSD",1725500923688,[[2471.0,8.7711],[2470.6,4.74468263],[2470.5,6.92082508],[2470.4,4.52593989],[2470.1,2.52854594]],[[2471.1,9.21555],[2471.5,5.96048415],[2471.8,2.83196]]]
["bitfinex","ETHUSD",1725500982713,[[2468.3,9.2929],[2467.9,0.60594697],[2467.8,3.89911721],[2467.7,5.67316]],[[2468.5,9.22146],[2468.6,0.62212],[2468.7,2.83553],[2469.0,5.96048415],[2469.1,6.73416721]]]
["bitfinex","ETHUSD",1725501016642,[[2467.1,9.4191498],[2466.8,2.83759],[2466.6,2.83786],[2466.5,0.84508484],[2466.4,3.76533992]],[[2467.3,0.55],[2467.4,5.83699],[2467.5,5.96048415],[2467.6,2.83683],[2467.9,2.83646]]]
["bitfinex","ETHUSD",1725501055397,[[2465.5,8.75159021],[2465.2,3.22000363],[2465.1,0.85807],[2465.0,2.83968],[2464.9,2.96327676]],[[2465.6,0.55],[2465.7,2.83898],[2465.9,2.83877],[2466.2,2.83839],[2466.3,3.91226625]]]
["bitfinex","ETHUSD",1725501095492,[[2464.8,8.5029],[2464.6,2.84019],[2464.4,3.80896054],[2464.3,1.26935242],[2464.2,4.51743986]],[[2464.9,0.55],[2465.1,2.83965],[2465.2,2.8396],[2465.3,3.0],[2465.5,6.75149625]]]
["bitfinex","ETHUSD",1725501163787,[[2464.5,9.16431077],[2464.4,0.1234357],[2463.8,3.68614484],[2463.6,1.26935242],[2462.5,18.24247414]],[[2464.6,9.23042],[2464.8,2.84001],[2464.9,3.91226625],[2465.0,13.44787133],[2465.1,2.83965]]]
["bitfinex","ETHUSD",1725501169004,[[2464.5,9.16431077],[2464.4,0.1234357],[2464.3,2.84047],[2464.1,2.84071],[2464.0,0.84508484]],[[2464.6,3.0],[2464.8,5.84],[2465.0,17.77619811],[2465.3,35.20208993],[2465.5,0.53503238]]]
["bitfinex","ETHUSD",1725501262778,[[2466.3,9.3065],[2466.1,2.83846],[2466.0,0.84841668],[2465.8,4.11136503],[2465.6,6.5995178]],[[2466.5,3.38803],[2466.6,3.0],[2466.7,8.79835415],[2466.8,1.63242043],[2467.0,2.83751]]]
["bitfinex","ETHUSD",1725501314070,[[2465.7,9.2729],[2465.5,0.85094906],[2465.4,1.2764236],[2465.3,1.69683337],[2465.2,2.83952]],[[2465.8,3.38883],[2465.9,2.83872],[2466.1,5.25510543],[2466.3,2.8383],[2466.4,2.83821]]]
["bitfinex","ETHUSD",1725501355101,[[2465.9,8.5534],[2465.6,5.678],[2465.5,4.13026058],[2465.4,0.85094906],[2465.3,1.2764236]],[[2466.2,2.83837],[2466.3,3.55],[2466.4,2.83823],[2466.5,1.63242043],[2466.7,8.79833415]]]
["bitfinex","ETHUSD",1725501401144,[[2466.6,10.07991091],[2466.5,3.68890906],[2466.3,4.1146636],[2466.2,3.3292538],[2465.9,6.07654306]],[[2466.9,3.0],[2467.0,8.79798415],[2467.3,1.63242043],[2467.4,15.057],[2471.6,19.1328999]]]
["bitfinex","ETHUSD",1725501443726,[[2466.5,8.524],[2466.1,2.11757051],[2466.0,0.85094906],[2465.8,1.65604212],[2465.7,6.1681338]],[[2466.6,6.22595],[2466.7,3.0],[2466.8,4.47013043],[2467.0,2.83747],[2467.2,0.54420383]]]
["bitfinex","ETHUSD",1725501483115,[[2465.5,3.65529295],[2465.3,5.32271949],[2465.2,1.2764236],[2465.1,7.35972032],[2464.8,2.83997]],[[2466.0,3.0],[2466.1,2.83856],[2466.3,7.59290458],[2466.5,15.05804],[2466.6,2.83797]]]
["bitfinex","ETHUSD",1725501525116,[[2465.0,9.21750112],[2464.8,0.85094906],[2464.7,6.94119962],[2464.6,4.53697337],[2464.5,1.63242043]],[[2465.2,2.83956],[2465.4,2.83935],[2465.5,3.55],[2465.7,10.43190458],[2466.0,15.19896933]]]
["bitfinex","ETHUSD",1725501569962,[[2464.4,9.0945357],[2464.0,0.85094906],[2463.9,6.9583336],[2463.8,3.3292538],[2463.6,2.12599042]],[[2464.5,3.39033],[2464.6,2.84022],[2464.9,3.0],[2465.0,11.81421043],[2465.3,2.83945]]]
["bitfinex","ETHUSD",1725501620883,[[2465.8,8.579],[2465.7,2.83887],[2465.6,0.52192606],[2465.5,6.75541321],[2465.2,3.69044906]],[[2466.1,5.96048415],[2466.2,2.83844],[2466.3,5.83831],[2466.4,12.22],[2467.2,2.83732]]]
["bitfinex","ETHUSD",1725501653391,[[2465.0,9.1581],[2464.8,3.21980154],[2464.7,6.11649187],[2464.6,0.85094906],[2464.5,8.19272681]],[[2465.3,2.83949],[2465.5,2.83925],[2465.6,0.55],[2465.7,5.83898],[2466.1,12.71528736]]]
["bitfinex","ETHUSD",1725501696476,[[2466.0,8.5125],[2465.4,5.32137145],[2465.3,4.10032899],[2465.2,4.53628337],[2465.0,2.11599742]],[[2466.1,5.67717],[2466.3,0.55],[2466.4,2.83817],[2466.5,1.63121239],[2466.6,7.342]]]
["bitfinex","ETHUSD",1725501745391,[[2465.7,8.7835],[2465.3,0.85094906],[2465.2,4.1158836],[2465.1,1.69683337],[2465.0,4.47090239]],[[2465.8,3.38883],[2465.9,2.83872],[2466.1,1.63121239],[2466.2,12.92887415],[2466.5,2.83805]]]
["bitfinex","ETHUSD",1725501787068,[[2464.9,9.0927],[2464.8,2.83998],[2464.7,2.84002],[2464.6,1.63121239],[2464.5,0.84577175]],[[2465.4,8.79978415],[2465.5,3.0],[2465.6,13.85121239],[2465.8,2.83887],[2472.8,5.83783215]]]
["bitfinex","ETHUSD",1725501882147,[[2464.4,0.1234357],[2464.1,9.1901],[2463.5,2.11972555],[2463.4,0.84577175],[2463.3,6.95196762]],[[2464.5,23.486141],[2464.7,3.37518375],[2464.9,8.77969708],[2465.0,2.83986],[2465.1,5.96048415]]]
["bitfinex","ETHUSD",1725501883561,[[2464.4,0.1234357],[2464.1,9.1901],[2463.6,2.11965067],[2463.5,0.84577175],[2463.4,2.84159]],[[2464.5,23.486141],[2464.7,3.37518375],[2464.9,8.77969708],[2465.0,2.83986],[2465.1,5.96048415]]]
["bitfinex","ETHUSD",1725501962091,[[2465.2,9.2374],[2464.7,4.057983],[2464.6,2.84013],[2464.4,2.13391419],[2464.0,5.12292488]],[[2465.3,5.83941],[2465.4,4.47051239],[2465.7,2.83897],[2465.8,6.51048415],[2466.1,3.85527083]]]
["bitfinex","ETHUSD",1725502006846,[[2463.7,9.364],[2463.0,0.1],[2462.9,2.12010309],[2462.8,3.68798175],[2462.7,1.26865762]],[[2463.8,10.83192712],[2463.9,6.76449118],[2464.1,0.14248246],[2464.2,5.96048415],[2464.3,2.84058]]]
["bitfinex","ETHUSD",1725502049612,[[2460.0,9.2166],[2459.4,0.1234357],[2459.2,3.92990598],[2459.1,2.8465],[2459.0,0.38172211]],[[2460.1,3.0],[2460.2,2.8453],[2460.5,8.42354766],[2460.6,2.84494],[2461.2,2.84423]]]
["bitfinex","ETHUSD",1725502085348,[[2455.2,1.39108436],[2455.1,3.72567532],[2455.0,8.6634],[2454.9,2.85141],[2454.6,5.26654501]],[[2455.8,3.0],[2456.0,7.342],[2456.1,2.85009],[2456.5,2.84964]]]
["bitfinex","ETHUSD",1725502125002,[[2455.2,0.0600705],[2455.1,8.7689],[2455.0,1.55846815],[2454.8,5.703],[2454.5,5.26654501]],[[2455.3,0.38151881],[2455.6,3.0],[2455.7,2.85057],[2455.8,6.59616745],[2456.0,2.8502]]]
["bitfinex","ETHUSD",1725502144286,[[2455.1,8.5255],[2455.0,1.48224486],[2454.8,2.85147],[2454.4,2.8519857],[2454.3,0.01653928]],[[2455.4,3.0],[2455.7,6.53897779],[2455.8,1.25675669],[2455.9,2.29422575],[2456.0,2.75454641]]]
["bitfinex","ETHUSD",1725502175814,[[2454.4,5.7e-06],[2454.3,0.01653928],[2453.6,9.3186],[2453.5,2.85299],[2453.3,3.94890397]],[[2454.5,11.22328346],[2454.6,4.54950533],[2454.7,10.09935251],[2454.8,4.52828746],[2455.0,5.84680529]]]
["bitfinex","ETHUSD",1725502210153,[[2454.7,10.09408048],[2454.6,2.85171],[2454.5,2.85181],[2454.4,5.7e-06],[2454.3,0.01653928]],[[2455.0,3.0],[2455.1,5.96048415],[2455.2,2.85116],[2455.3,0.84845326],[2455.4,16.34397617]]]
["bitfinex","ETHUSD",1725502241384,[[2452.9,8.59659032],[2452.6,2.8582],[2452.4,2.85434],[2452.0,7.75027341],[2451.9,0.1234357]],[[2453.1,5.85354],[2453.3,2.85335],[2453.6,2.85298],[2453.7,1.42680976],[2453.9,6.16663282]]]
["bitfinex","ETHUSD",1725502299174,[[2452.4,8.6171],[2451.9,0.96377798],[2451.8,3.60791626],[2451.7,4.43479872],[2451.5,2.14005521]],[[2452.5,2.85423],[2452.8,0.85129012],[2452.9,1.27648876],[2453.0,1.69485255],[2453.2,2.1281359]]]
["bitfinex","ETHUSD",1725502312238,[[2452.7,10.99547511],[2452.6,2.85404],[2452.5,6.52875537],[2452.1,3.69501228],[2452.0,1.26051626]],[[2452.8,0.38093126],[2453.2,4.12992876],[2453.3,8.29023702],[2453.4,7.98065345]]]
["bitfinex","ETHUSD",1725502381363,[[2451.9,10.51647286],[2451.8,2.85497],[2451.7,0.01781497],[2451.6,2.85519],[2451.5,3.67459537]],[[2452.0,0.76113693],[2452.2,0.60889995],[2452.3,4.12675468],[2452.5,14.14390583]]]
["bitfinex","ETHUSD",1725502415052,[[2452.0,8.77448539],[2451.9,0.1234357],[2451.7,2.87294497],[2451.6,2.85518],[2451.3,0.38327621]],[[2452.1,0.98868403],[2452.3,4.12773338],[2452.4,2.33137645],[2452.5,4.97611253],[2456.9,10.0]]]
["bitfinex","ETHUSD",1725502444828,[[2454.2,9.1791],[2454.0,2.85245],[2453.9,2.8525],[2453.8,3.67459537],[2453.5,2.85303]],[[2454.6,5.7037],[2455.1,6.40124],[2455.2,3.67459537],[2455.4,3.5347926],[2455.6,1.72443623]]]
["bitfinex","ETHUSD",1725502474275,[[2452.8,9.2776],[2452.1,5.70921],[2451.9,3.79803107],[2451.6,2.85523],[2450.9,2.13265748]],[[2452.9,3.23376859],[2453.0,2.85365],[2453.3,7.79729078],[2453.4,1.69248721],[2453.8,14.90542065]]]
["bitfinex","ETHUSD",1725502523135,[[2451.9,0.1234357],[2451.7,0.01781497],[2451.6,9.3304],[2451.2,2.85566],[2451.1,3.67459537]],[[2452.0,9.08936256],[2452.3,4.12386541],[2452.4,11.32756673],[2452.5,2.75162471],[2452.6,0.53771235]]]
["bitfinex","ETHUSD",1725502568155,[[2451.9,8.72706015],[2451.7,0.01781497],[2451.4,2.85547],[2451.2,2.85573],[2451.1,3.67459537]],[[2452.0,6.8393778],[2452.1,2.8547],[2452.3,0.63113321],[2452.4,6.89439],[2452.5,3.67459537]]]
["bitfinex","ETHUSD",1725502598978,[[2451.9,13.03143708],[2451.8,3.67459537],[2451.7,0.91059231],[2451.6,0.38328142],[2451.5,2.85538]],[[2452.0,0.37912062],[2452.3,8.81502415],[2452.5,14.33723151]]]
["bitfinex","ETHUSD",1725502636064,[[2455.7,9.22881644],[2455.4,2.85076],[2455.2,2.85103],[2455.1,3.67459537],[2454.9,3.4511314]],[[2456.0,2.85017],[2456.4,3.0],[2456.5,2.8496],[2456.6,3.67459537],[2456.8,0.47162902]]]
["bitfinex","ETHUSD",1725502682544,[[2455.2,8.5104],[2454.7,2.85165],[2454.5,0.84034228],[2454.4,1.1437048],[2454.3,3.38763454]],[[2455.3,3.23045909],[2455.5,2.85081],[2455.6,5.37019722],[2455.7,5.60259559],[2455.9,3.50246235]]]
["bitfinex","ETHUSD",1725502715992,[[2455.4,8.9563],[2454.8,2.85147],[2454.6,6.52629537],[2454.4,0.84034228],[2454.3,7.11260626]],[[2455.5,6.08103544],[2455.8,2.8504],[2455.9,3.0],[2456.0,2.32793439],[2456.1,5.79039206]]]
["bitfinex","ETHUSD",1725502751816,[[2455.1,10.48070589],[2454.8,2.85152],[2454.7,6.52619537],[2454.6,0.84034228],[2454.4,1.26051626]],[[2455.4,2.85093],[2455.6,2.8507],[2455.8,1.69418862],[2455.9,4.96796725],[2459.4,6.57359825]]]
["bitfinex","ETHUSD",1725502789773,[[2456.3,9.739944],[2456.1,2.85004],[2455.9,2.85022],[2455.7,5.34997428],[2455.6,2.85061]],[[2456.6,2.84947],[2456.8,2.84924],[2457.0,5.96048415],[2457.1,7.15563206],[2457.2,4.84133763]]]
["bitfinex","ETHUSD",1725502825863,[[2455.7,12.97171],[2455.6,2.85054],[2455.5,0.93328],[2455.4,3.9490458],[2455.3,10.23093]],[[2455.8,0.60689982],[2456.3,2.84984],[2456.5,2.84965],[2456.7,3.0],[2456.8,7.93212358]]]
["bitfinex","ETHUSD",1725502871348,[[2456.7,13.600345],[2456.6,2.84946],[2456.5,3.94370211],[2456.2,3.69023228],[2456.1,4.09447679]],[[2456.8,0.37987728],[2457.3,3.48184881],[2457.4,0.6331157],[2457.5,8.80896415],[2457.6,2.12047567]]]
["bitfinex","ETHUSD",1725502937018,[[2458.0,9.1337],[2457.7,2.84812],[2457.5,2.84836],[2457.3,3.9431323],[2457.2,2.84873]],[[2458.1,0.38014921],[2458.3,2.8475],[2458.4,2.84743],[2458.6,3.0],[2458.7,6.0616257]]]
["bitfinex","ETHUSD",1725502972601,[[2458.3,8.8075],[2458.1,2.84764],[2457.9,4.48941189],[2457.7,0.61166874],[2457.6,11.06863228]],[[2458.6,1.24151987],[2458.7,2.84709],[2458.8,0.63247309],[2458.9,2.84687],[2459.0,24.9385656]]]
["bitfinex","ETHUSD",1725503012266,[[2455.9,9.708963],[2455.8,2.85035],[2455.7,2.85043],[2455.6,0.3826386],[2455.5,11.3260222]],[[2456.4,2.84971],[2456.8,2.84925],[2456.9,9.90650635],[2457.1,3.0138164],[2458.6,4.58274172]]]
["bitfinex","ETHUSD",1725503055111,[[2457.0,10.19184045],[2456.9,5.69809],[2456.6,3.9460222],[2456.4,2.84966],[2456.1,3.69037228]],[[2457.1,0.0138164],[2457.5,2.84846],[2457.6,8.80886415],[2457.7,3.0],[2457.8,0.6300899]]]
["bitfinex","ETHUSD",1725503125638,[[2456.6,8.5496],[2456.5,0.84034228],[2456.3,17.17394129],[2456.2,1.68065191],[2456.1,2.14013447]],[[2456.7,0.98351357],[2456.9,2.84918],[2457.1,3.49322381],[2457.2,1.64342761],[2462.0,10.1214974]]]
["bitfinex","ETHUSD",1725503148421,[[2457.0,15.60219],[2456.8,1.64342761],[2456.7,4.3016293],[2456.6,4.09442129],[2449.6,0.01057]],[[2457.1,0.0138164],[2457.7,2.84824],[2457.8,8.07668959],[2457.9,2.84801],[2458.0,7.18458107]]]
["bitfinex","ETHUSD",1725503186711,[[2456.9,11.90246],[2456.7,6.11994089],[2456.4,2.84963],[2456.3,0.85431874],[2455.8,2.56326121]],[[2457.1,0.0138164],[2457.4,11.65770415],[2457.6,12.22],[2457.8,9.60574592],[2458.1,2.99108485]]]
["bitfinex","ETHUSD",1725503227842,[[2456.0,9.3225],[2455.6,2.85055],[2455.4,2.85079],[2455.2,9.02453628],[2455.1,5.85117]],[[2456.3,2.84982],[2456.4,1.64453628],[2456.6,8.80996415],[2456.7,3.63065766]]]
["bitfinex","ETHUSD",1725503274399,[[2456.5,8.7009],[2456.3,2.84981],[2456.2,2.84985],[2456.0,8.20274224],[2455.9,1.64453628]],[[2456.8,2.84929],[2456.9,3.2275293],[2457.0,2.0229049],[2457.1,0.5638164],[2457.2,2.84879]]]
["bitfinex","ETHUSD",1725503346338,[[2458.4,2.84728],[2458.2,4.49208628],[2458.1,8.7207],[2457.9,2.8479],[2457.0,3.28176329]],[[2459.0,2.8467],[2459.1,8.80711415],[2459.2,1.64453628],[2459.3,3.0],[2459.4,12.22]]]
["bitfinex","ETHUSD",1725503362363,[[2457.5,9.3212],[2457.4,2.84846],[2457.3,1.64453628],[2457.2,2.84869],[2457.0,2.58617991]],[[2457.9,0.37832497],[2458.0,2.84785],[2458.2,2.84767],[2458.4,11.08298915],[2458.7,2.53008193]]]
["bitfinex","ETHUSD",1725503400168,[[2458.0,9.0977],[2457.7,2.84811],[2457.5,1.64453628],[2457.3,4.97341133],[2457.2,8.23103528]],[[2458.1,0.37868623],[2458.2,0.6059351],[2458.3,2.8475],[2458.4,0.63057959],[2458.5,2.11432549]]]
["bitfinex","ETHUSD",1725503487479,[[2457.1,9.1618],[2456.9,5.69809],[2456.6,3.94623734],[2456.4,4.92507628],[2456.2,1.68065191]],[[2457.4,0.98461947],[2457.5,8.80891415],[2457.7,3.47935896],[2457.8,6.15362822],[2457.9,15.22]]]
["bitfinex","ETHUSD",1725503530349,[[2457.8,8.6717],[2457.3,2.84855],[2457.1,2.84881],[2457.0,0.50991368],[2456.8,10.90202275]],[[2457.9,2.84795],[2458.0,2.84785],[2458.2,3.94298756],[2458.3,5.92825563],[2458.4,3.0]]]
["bitfinex","ETHUSD",1725503565817,[[2457.4,8.5942],[2457.1,0.38247591],[2457.0,2.8489],[2456.8,4.49105214],[2456.7,7.38]],[[2457.7,5.69649],[2457.9,1.64187214],[2458.0,3.54330888],[2458.1,2.84776],[2458.6,5.80084769]]]
["bitfinex","ETHUSD",1725503611314,[[2457.4,8.8342],[2457.3,2.84858],[2457.1,4.023015],[2456.9,4.49259136],[2456.5,4.11071897]],[[2457.8,3.0],[2457.9,5.6961],[2458.0,8.14728439],[2458.1,9.87605876],[2458.3,18.02391189]]]
["bitfinex","ETHUSD",1725503660703,[[2456.9,8.7718],[2456.6,2.84945],[2456.5,2.8495],[2456.3,9.02349136],[2452.7,4.85602945]],[[2457.2,5.69766],[2457.3,1.64349136],[2457.6,5.84835],[2457.7,9.59561207],[2610.2,0.25]]]
["bitfinex","ETHUSD",1725503707610,[[2455.1,8.5578],[2455.0,4.017354],[2454.8,2.85154],[2454.6,3.95165661],[2454.4,2.85198]],[[2455.5,0.55],[2455.6,5.85064],[2455.7,2.85056],[2456.1,11.29365661],[2456.2,5.38519752]]]
["bitfinex","ETHUSD",1725503752432,[[2456.4,8.6877],[2456.2,2.84985],[2455.8,3.95165661],[2455.7,2.85049],[2454.9,3.16272191]],[[2456.7,3.55],[2456.8,8.80979415],[2457.1,6.06505063],[2457.3,15.06869],[2458.8,4.84950989]]]
["bitfinex","ETHUSD",1725503794816,[[2455.5,9.2285],[2455.2,2.851],[2455.1,1.6449807],[2454.9,1.86480693],[2454.8,2.12687911]],[[2455.7,2.85051],[2455.9,2.85035],[2456.1,3.55],[2456.2,10.45541485],[2456.4,0.14247841]]]
["bitfinex","ETHUSD",1725503835563,[[2454.8,9.3193],[2454.6,2.85177],[2454.5,2.85179],[2454.4,1.59430345],[2454.2,4.86725183]],[[2455.1,3.55],[2455.2,5.70225],[2455.5,4.04],[2455.6,6.79836734],[2479.7,80.50708667]]]
["bitfinex","ETHUSD",1725503882099,[[2455.4,9.1227],[2455.2,3.70354],[2455.0,4.49646331],[2454.8,1.217096],[2454.6,3.70276528]],[[2455.7,3.0],[2455.8,3.40041],[2456.2,6.61410753],[2456.4,3.19629039],[2456.7,0.45132799]]]
["bitfinex","ETHUSD",1725503919809,[[2455.7,8.4779],[2455.5,5.70133],[2455.2,1.64521331],[2455.1,3.70222528],[2314.5,5.84446093]],[[2456.0,3.0],[2456.1,2.85006],[2456.2,2.84999],[2456.3,8.507594],[2456.4,2.15434875]]]
["bitfinex","ETHUSD",1725503960044,[[2455.5,9.3332],[2455.1,5.70229],[2454.9,1.64521331],[2454.7,2.85164],[2454.6,0.85103528]],[[2455.8,3.0],[2455.9,10.9651729],[2456.2,12.67132799],[2456.5,5.96099783]]]
["bitfinex","ETHUSD",1725504027861,[[2454.5,2.85184],[2454.4,5.31341494],[2454.3,3.40359162],[2454.2,1.68065191],[2454.1,2.85234]],[[2455.2,2.85119],[2455.5,2.85076],[2455.6,3.0],[2455.7,6.80247682],[2455.9,3.0]]]
["bitfinex","ETHUSD",1725504094649,[[2454.6,13.715502],[2454.4,6.80389682],[2454.3,1.28466945],[2454.1,4.31595448],[2453.8,5.13419788]],[[2455.2,3.0],[2455.3,8.81153415],[2455.5,0.55],[2455.6,12.22],[2455.7,6.80246682]]]
["bitfinex","ETHUSD",1725504139717,[[2454.9,9.207],[2454.6,2.85177],[2454.4,2.85196],[2454.1,3.70336528],[2453.9,4.51727704]],[[2455.1,3.0],[2455.2,5.7023],[2455.7,6.80233588],[2456.0,12.63482423],[2456.1,12.22]]]
["bitfinex","ETHUSD",1725504188425,[[2455.0,9.2663],[2454.6,0.38286017],[2454.5,5.70364],[2454.3,1.646457],[2454.2,1.61675563]],[[2455.1,5.8512],[2455.2,2.8511],[2455.4,7.60694115],[2455.5,2.85075],[2455.7,12.22]]]
["bitfinex","ETHUSD",1725504234677,[[2456.9,8.5636],[2456.8,2.84922],[2456.7,1.5908807],[2456.6,2.84936],[2456.5,1.646457]],[[2457.3,2.84871],[2457.5,10.45543115],[2457.7,5.84821],[2457.8,12.22],[2457.9,0.59374958]]]
["bitfinex","ETHUSD",1725504263061,[[2456.3,8.4656],[2456.2,4.719495],[2456.1,2.84997],[2455.9,1.646457],[2455.7,2.85049]],[[2456.7,2.84935],[2456.9,2.84918],[2457.1,1.646457],[2457.2,3.39882],[2457.4,9.42148788]]]
["bitfinex","ETHUSD",1725504323709,[[2455.8,11.48359],[2455.7,4.496947],[2455.3,5.828573],[2455.2,2.0419887],[2455.1,5.16970506]],[[2455.9,2.0],[2456.5,11.65982415],[2456.6,3.0],[2456.8,12.22],[2456.9,4.96663609]]]
["bitfinex","ETHUSD",1725504367725,[[2456.6,8.5996],[2456.3,4.496237],[2456.2,2.84984],[2455.5,5.44584304]],[[2456.9,2.84913],[2457.0,0.42569965],[2457.1,2.84896],[2457.2,8.50658426],[2457.3,7.96617609]]]
["bitfinex","ETHUSD",1725504418186,[[2454.6,8.6102],[2454.3,2.85204],[2453.9,6.52276516],[2452.7,5.40409611]],[[2454.8,3.42590867],[2454.9,2.85145],[2455.0,2.85132],[2455.1,5.96048415],[2455.4,6.52109516]]]
["bitfinex","ETHUSD",1725504460720,[[2454.6,9.2216],[2454.5,1.207365],[2454.3,2.85205],[2454.1,0.38292613],[2454.0,3.95252718]],[[2454.7,0.42588442],[2454.9,5.85149],[2455.0,2.85139],[2455.4,9.3467554],[2455.5,7.342]]]
["bitfinex","ETHUSD",1725504490055,[[2453.3,11.59898],[2453.2,4.1422383],[2452.9,3.95252718],[2452.8,3.70984],[2452.2,18.7281052]],[[2453.6,0.42591382],[2453.7,3.0],[2453.8,8.81320415],[2454.0,2.85255],[2454.1,12.22]]]
["bitfinex","ETHUSD",1725504539822,[[2454.2,8.8209],[2454.0,2.85242],[2453.8,4.38256286],[2453.7,1.499698],[2453.5,3.70404528]],[[2454.5,3.4264367],[2454.6,5.70374],[2454.7,5.96048415],[2454.8,1.52992286],[2454.9,2.54527349]]]
["bitfinex","ETHUSD",1725504596901,[[2454.5,8.7547],[2454.4,4.47835029],[2454.3,1.52992286],[2454.2,3.70321528]],[[2454.9,3.0],[2455.0,11.66325415],[2455.3,2.54926988],[2455.4,1.95633598],[2457.0,39.39916308]]]
["bitfinex","ETHUSD",1725504642180,[[2456.2,9.2021],[2455.9,4.38013286],[2455.8,4.1252703],[2455.4,2.85082],[2455.2,8.23103528]],[[2456.5,2.8496],[2456.6,2.84952],[2456.9,21.60680573],[2457.0,5.00841364],[2457.4,0.42802503]]]
["bitfinex","ETHUSD",1725504751027,[[2455.0,8.7597],[2454.7,2.85159],[2454.6,1.6463976],[2454.5,2.85183],[2454.4,0.85103528]],[[2455.2,2.85109],[2455.4,2.85091],[2455.5,5.96048415],[2455.6,1.6463976],[2455.7,20.61995795]]]
["bitfinex","ETHUSD",1725504796575,[[2454.4,9.0402],[2454.3,2.85211],[2454.1,4.4986876],[2453.8,3.70373528],[2453.6,4.12948292]],[[2454.8,5.70323],[2455.0,5.5642371],[2455.1,6.38686524],[2455.2,4.4975076],[2455.3,15.21160995]]]
["bitfinex","ETHUSD",1725504836080,[[2452.7,9.4156],[2452.6,2.85403],[2452.5,0.38316232],[2452.4,4.5006676],[2452.2,1.97498742]],[[2453.2,5.70695],[2453.4,0.55],[2453.6,1.6463976],[2453.7,2.85286],[2453.8,6.138001]]]
["bitfinex","ETHUSD",1725504882188,[[2451.7,9.1183523],[2451.2,2.85568],[2451.0,2.85591],[2450.9,3.68002418],[2450.6,3.49540819]],[[2451.8,2.85504],[2451.9,2.85493],[2452.0,0.55],[2452.3,5.85448],[2452.4,9.64050833]]]
["bitfinex","ETHUSD",1725504929544,[[2452.9,3.424513],[2452.7,2.85391],[2452.5,0.6279455],[2452.4,2.85431],[2452.1,10.23468]],[[2453.4,2.85324],[2453.6,5.85303],[2453.7,3.68002418],[2455.5,2.07945184],[2458.6,10.0]]]
["bitfinex","ETHUSD",1725504970775,[[2452.7,2.9146946],[2452.6,0.29151707],[2452.5,2.85416],[2452.2,6.53457418],[2452.1,0.85103528]],[[2453.1,3.0],[2453.2,2.85347],[2453.4,8.81374415],[2453.5,2.56599332],[2453.6,4.10667358]]]
["bitfinex","ETHUSD",1725505021207,[[2452.4,2.85427],[2452.3,3.25732261],[2452.2,1.94118063],[2452.1,2.80781567],[2452.0,2.85475]],[[2452.9,2.85382],[2453.0,2.85373],[2453.1,0.34209354],[2453.3,7.4917469],[2453.4,6.42054543]]]
["bitfinex","ETHUSD",1725505050966,[[2452.3,6.45062948],[2452.2,0.85103528],[2452.1,2.29773937],[2452.0,4.11589143],[2451.9,4.53556191]],[[2452.9,5.7077],[2453.1,3.0],[2453.3,4.95229215],[2453.4,5.96048415],[2453.5,3.66034869]]]
["bitfinex","ETHUSD",1725505098208,[[2451.6,5.71032],[2451.5,1.53163672],[2451.1,2.85582],[2450.8,0.51111866],[2450.4,7.15862]],[[2452.1,3.0],[2452.2,2.85459],[2452.4,2.85443],[2452.6,1.53163672],[2453.6,4.402]]]
["bitfinex","ETHUSD",1725505142474,[[2451.7,3.64111107],[2451.5,4.38698672],[2451.2,4.47341969],[2451.0,4.53661191],[2450.9,3.47884064]],[[2452.1,3.0],[2452.2,10.32459],[2452.4,2.85441],[2452.5,12.64683318],[2452.6,0.56734543]]]
["bitfinex","ETHUSD",1725505177955,[[2452.3,2.92113395],[2452.2,2.85447],[2452.1,1.53163672],[2451.9,2.8549],[2451.8,0.7664828]],[[2452.7,3.0],[2452.8,10.75072427],[2453.0,2.85369],[2453.1,2.09898215],[2453.4,3.13564431]]]
["bitfinex","ETHUSD",1725505232100,[[2451.5,0.38335815],[2451.4,0.57111],[2451.2,2.85567],[2451.1,3.67804214],[2450.6,2.83991197]],[[2451.8,2.85505],[2452.0,2.85481],[2452.2,3.0],[2452.3,2.85448],[2452.5,0.42688991]]]
["bitfinex","ETHUSD",1725505252206,[[2451.3,6.4355621],[2451.0,5.05385893],[2450.9,4.13262292],[2450.8,1.68065191],[2450.7,4.98177362]],[[2451.8,3.0],[2451.9,2.85499],[2452.1,3.28166953],[2452.3,5.4241041],[2452.4,4.24615345]]]
["bitfinex","ETHUSD",1725505288742,[[2449.1,2.85816],[2449.0,2.90427867],[2448.6,2.85873],[2448.5,4.91497777],[2448.2,2.8592]],[[2449.7,3.0],[2449.8,5.71485],[2450.0,0.6387893],[2450.1,0.99872617],[2450.2,6.89694]]]
["bitfinex","ETHUSD",1725505369216,[[2450.9,2.85603],[2450.7,2.85626],[2450.6,3.68258128],[2450.4,3.70768528],[2450.3,1.27655292]],[[2451.4,5.85557],[2451.5,8.10875522],[2451.6,2.85536],[2451.7,4.04],[2451.9,15.64692053]]]
["bitfinex","ETHUSD",1725505403826,[[2451.2,3.54682848],[2451.1,2.85575],[2451.0,0.571208],[2450.8,3.68066912],[2450.7,2.8563]],[[2451.6,3.0],[2451.7,0.63868706],[2451.9,5.71001],[2452.0,7.47],[2453.8,2.01768437]]]
["bitfinex","ETHUSD",1725505446198,[[2451.1,2.85582],[2451.0,4.38916589],[2450.9,0.85103528],[2450.8,4.11747401],[2450.7,1.68065191]],[[2451.7,2.85523],[2451.8,6.4937189],[2451.9,12.79198053],[2452.0,7.47],[2452.1,4.38800589]]]
["bitfinex","ETHUSD",1725505462717,[[2452.1,1.53330589],[2452.0,5.70944],[2451.7,0.61322739],[2451.6,3.70626528],[2451.5,1.27655292]],[[2452.6,2.85411],[2452.8,2.85397],[2453.0,4.18899881],[2453.1,1.95970313],[2453.2,6.53371712]]]
["bitfinex","ETHUSD",1725505521061,[[2450.6,3.66610212],[2450.5,1.53330589],[2450.4,3.70762528],[2450.2,1.27655292],[2450.1,7.37825102]],[[2451.2,5.71158],[2451.4,3.62485071],[2451.5,1.53330589],[2451.7,5.41736083],[2451.9,2.98918764]]]
["bitfinex","ETHUSD",1725505555369,[[2444.9,2.9845274],[2444.5,3.27268],[2444.4,0.1],[2444.3,0.85103528],[2444.2,1.27655292]],[[2446.9,3.0],[2447.4,6.90022],[2447.7,3.68462975],[2447.8,2.85976]]]
["bitfinex","ETHUSD",1725505582802,[[2445.6,0.25],[2445.5,2.86236],[2445.4,2.86248],[2445.1,0.61484196],[2445.0,4.92835518]],[[2446.0,3.0],[2446.1,2.86173],[2446.3,2.86147],[2446.6,4.59],[2446.7,4.04]]]
["bitfinex","ETHUSD",1725505608160,[[2440.2,0.91411438],[2440.0,0.1214974]],[[2440.4,8.73676],[2440.5,4.04],[2440.6,7.342],[2440.9,5.3762575]]]
["bitfinex","ETHUSD",1725505651943,[[2437.9,0.05288152],[2437.8,5.74279],[2437.3,2.87199],[2437.2,2.87207],[2436.9,0.026]],[[2438.5,2.87068],[2438.6,2.87053],[2438.9,0.46876312],[2439.0,10.21207],[2439.2,0.56593262]]]
["bitfinex","ETHUSD",1725505659759,[[2435.2,2.87442],[2435.0,2.87465],[2434.8,0.85103528],[2434.7,1.28155292],[2434.6,4.55582191]],[[2436.0,2.87359],[2436.1,3.0],[2436.5,5.3762575],[2436.6,0.56535381],[2436.8,3.43860262]]]
["bitfinex","ETHUSD",1725505687499,[[2433.1,4.54e-06],[2432.9,0.00080411],[2432.0,2.88069712],[2431.9,0.0872281],[2431.3,5.3862575]],[[2433.2,16.09572],[2433.6,5.94219012],[2433.7,4.04],[2433.9,4.45499999],[2434.3,3.02030745]]]
["bitfinex","ETHUSD",1725505718674,[[2428.6,0.42230967],[2428.3,5.76528],[2428.0,0.00080411],[2427.9,2.8831],[2427.3,0.48704636]],[[2429.3,8.09999325],[2429.5,3.0],[2429.6,2.88117],[2429.7,7.342],[2430.1,3.50526299]]]
["bitfinex","ETHUSD",1725505745213,[[2428.7,0.005],[2428.6,0.1218797],[2428.0,0.00080411],[2427.9,3.27008263],[2427.8,0.02929623]],[[2428.9,3.0],[2429.0,7.342],[2429.2,2.88162],[2429.3,2.88156],[2429.7,2.88107]]]
["bitfinex","ETHUSD",1725505801824,[[2432.0,0.06164184],[2431.7,2.87855],[2431.5,2.87881],[2431.3,5.3762575],[2431.2,2.87919]],[[2432.7,4.04],[2432.9,4.05999325],[2433.0,7.342],[2433.1,2.87706],[2433.3,6.91682]]]
["bitfinex","ETHUSD",1725505833368,[[2427.6,0.61256539],[2427.5,2.88353],[2427.4,0.288374],[2427.3,2.88379],[2427.1,5.3762575]],[[2428.9,4.04],[2429.1,4.05999325],[2429.2,10.22371],[2429.3,5.88747103],[2429.4,11.17939]]]
["bitfinex","ETHUSD",1725505865411,[[2423.1,0.00080412],[2422.4,0.03184763],[2422.0,0.01251004],[2421.5,0.91411438],[2421.3,0.1218797]],[[2423.2,30.0944775],[2423.6,11.26531325],[2423.7,2.0],[2423.8,2.88806],[2423.9,0.48747778]]]
["bitfinex","ETHUSD",1725505893828,[[2426.4,6.24],[2426.3,0.55],[2425.4,0.288615],[2425.3,0.97926704]],[[2428.7,1.67271171]]]
["bitfinex","ETHUSD",1725505923657,[[2427.9,2.88306],[2427.8,0.55],[2427.7,2.88338],[2427.4,0.288377],[2427.3,2.88385]],[[2428.6,4.04],[2429.1,7.326],[2429.2,4.04],[2429.3,4.05999325],[2429.5,11.17928]]]
["bitfinex","ETHUSD",1725505957160,[[2430.1,2.88043],[2429.8,8.2571375],[2429.7,5.64103623],[2429.6,0.90134358],[2429.5,0.1]],[[2431.1,0.1218797],[2432.7,1.25577125],[2432.9,5.18049099],[2433.0,2.08146637],[2433.2,2.49775964]]]
["bitfinex","ETHUSD",1725505988260,[[2427.4,2.88365],[2426.3,1.651942],[2426.2,2.88514],[2425.9,0.8606299],[2425.8,3.61350479]],[[2428.9,5.4409303],[2429.2,0.4126],[2429.3,15.624],[2429.7,1.26178702],[2429.8,4.68238269]]]
["bitfinex","ETHUSD",1725506021425,[[2428.4,0.55],[2428.3,2.88259],[2427.9,3.0],[2427.8,2.88322],[2426.9,0.8606299]],[[2429.4,7.326],[2429.7,2.88108],[2429.9,2.88084],[2430.0,5.43312621],[2430.1,4.05975907]]]
["bitfinex","ETHUSD",1725506049717,[[2428.6,3.43231],[2428.5,2.88236],[2428.1,5.88289],[2428.0,6.3413364],[2427.6,0.5964991]],[[2429.2,1.26178702],[2429.4,1.68238269],[2429.5,2.10464363],[2429.6,7.326],[2431.2,1.91882148]]]
["bitfinex","ETHUSD",1725506080058,[[2427.7,4.1227231],[2427.1,8.00013693],[2426.9,7.70926024],[2426.7,2.88447],[2426.5,0.8606299]],[[2428.2,4.04],[2428.3,7.326],[2428.6,5.30178702],[2428.7,1.68238269],[2428.8,5.10210888]]]
["bitfinex","ETHUSD",1725506125192,[[2430.2,2.88038],[2430.1,11.9709],[2429.8,4.99974329],[2429.7,2.88098],[2429.5,3.0]],[[2431.1,4.1618797],[2431.2,7.326],[2431.3,1.26178702],[2431.4,5.72238269],[2431.6,11.16074754]]]
["bitfinex","ETHUSD",1725506149473,[[2427.8,12.28215074],[2427.7,9.591642],[2427.4,2.8837],[2427.3,5.8522998],[2427.1,2.88402]],[[2427.9,3.91],[2429.3,4.98918349],[2429.6,2.88118],[2429.9,0.4126]]]
["bitfinex","ETHUSD",1725506180958,[[2426.6,5.76923],[2426.4,8.6596],[2426.2,3.0],[2426.1,2.88524],[2425.8,0.65232572]],[[2427.5,7.084],[2427.6,2.8835],[2427.7,5.43369191],[2427.8,2.88329],[2427.9,8.298]]]
["bitfinex","ETHUSD",1725506244613,[[2427.4,0.55],[2427.0,8.6841]],[[2427.5,8.03924983],[2427.7,5.17285511],[2427.8,1.68238269],[2427.9,6.14464036]]]
["bitfinex","ETHUSD",1725506277088,[[2427.0,2.88411],[2426.8,2.88445],[2426.6,8.6664],[2426.5,3.75408982],[2426.4,2.88485]],[[2427.2,0.98192329],[2427.3,8.32199473],[2427.4,1.68532631],[2427.5,2.73601984],[2427.7,9.43798947]]]
["bitfinex","ETHUSD",1725506291261,[[2426.3,2.88502]],[[2427.3,8.32263736],[2427.4,1.68532631],[2427.5,4.992811]]]
["bitfinex","ETHUSD",1725506350866,[[2423.3,2.88861],[2423.2,2.88865],[2423.1,0.00080412],[2423.0,0.60680975],[2422.9,3.75408982]],[[2423.7,7.92806016],[2423.9,9.7129008],[2424.2,14.18557],[2424.5,1.67723736]]]
["bitfinex","ETHUSD",1725506387052,[[2423.7,0.55],[2423.6,2.88819],[2423.4,2.88847],[2423.3,9.3081],[2423.1,0.00080412]],[[2424.0,0.08959585],[2424.1,6.81768],[2424.2,7.83361],[2424.4,3.7659175],[2424.6,2.8871]]]
["bitfinex","ETHUSD",1725506418391,[[2426.3,12.57985],[2426.2,2.88505],[2425.9,2.88548],[2425.2,3.48201252],[2424.7,0.1]],[[2426.4,4.93],[2426.9,6.94441325],[2427.0,10.90023096],[2427.3,0.55767909],[2427.4,2.88376]]]
["bitfinex","ETHUSD",1725506451455,[[2426.6,0.55],[2426.5,9.2747],[2426.3,2.88503],[2426.2,2.88509],[2425.8,1.94575038]],[[2426.9,2.88435],[2427.0,7.080089],[2427.5,11.18168],[2427.6,0.63009715]]]
["bitfinex","ETHUSD",1725506473401,[[2425.4,0.55],[2425.3,13.222037],[2425.1,2.88642],[2424.7,4.13523913],[2424.6,6.71728072]],[[2425.5,0.08959585],[2425.8,3.29],[2425.9,5.77123],[2426.1,3.93],[2426.3,6.28058832]]]
["bitfinex","ETHUSD",1725506520490,[[2423.1,0.64285874],[2423.0,8.9076],[2422.7,2.88926],[2422.6,2.01846769],[2422.3,2.88975]],[[2423.3,2.88863],[2423.5,5.90612825],[2423.6,8.298],[2423.7,8.43228728],[2423.8,2.88807]]]
["bitfinex","ETHUSD",1725506550443,[[2422.6,9.3345],[2422.3,2.88974],[2422.2,2.0138587],[2422.1,3.76851493],[2422.0,0.87313994]],[[2423.1,2.88886],[2423.2,3.0],[2423.3,2.88866],[2423.5,3.76851493],[2424.0,4.355]]]
["bitfinex","ETHUSD",1725506583427,[[2423.3,8.681],[2423.1,10.0],[2422.9,2.88908],[2422.8,2.88916],[2422.6,0.8606299]],[[2423.7,5.77639],[2423.8,5.58493848],[2423.9,3.0],[2424.0,2.88784],[2424.2,0.89111608]]]
["bitfinex","ETHUSD",1725506616254,[[2422.1,0.55],[2422.0,8.57171004],[2421.9,4.91009659],[2421.6,2.89062],[2421.5,1.77474428]],[[2422.5,3.76951964],[2422.6,2.88946],[2422.7,2.8894],[2423.1,6.8951663],[2423.2,3.76951964]]]
["bitfinex","ETHUSD",1725506686860,[[2424.4,9.747],[2424.2,1.28752135],[2424.0,2.88772],[2423.8,4.12285],[2423.5,3.77237826]],[[2424.5,2.88719],[2424.7,2.88702],[2424.8,3.0],[2424.9,4.20260352],[2425.0,2.88665]]]
["bitfinex","ETHUSD",1725506723444,[[2425.6,8.7672],[2425.5,2.88597],[2425.3,2.88619],[2425.1,3.77237826],[2425.0,2.88657]],[[2426.1,2.88528],[2426.2,2.88526],[2426.5,3.77237826],[2426.6,3.0],[2426.7,2.88463]]]
["bitfinex","ETHUSD",1725506760119,[[2426.2,0.55],[2426.1,12.86069543],[2426.0,2.88533],[2425.9,4.0],[2425.6,3.7464699]],[[2426.6,2.88476],[2426.8,2.88448],[2427.0,3.0],[2427.1,6.69571015],[2427.2,4.99661397]]]
["bitfinex","ETHUSD",1725506795890,[[2425.2,2.116612],[2425.1,12.22961],[2425.0,2.88651],[2424.9,1.21067],[2424.7,2.88691]],[[2425.7,5.76091828],[2426.1,5.8853],[2426.2,3.75716434],[2426.7,1.68532631],[2426.8,4.98799788]]]
["bitfinex","ETHUSD",1725506835351,[[2425.0,0.55],[2424.9,9.3226],[2424.7,2.88688],[2424.5,0.8606299],[2424.4,5.4155753]],[[2425.1,0.43072853],[2425.3,2.88624],[2425.4,2.88618],[2425.5,3.0],[2425.7,3.75716434]]]
["bitfinex","ETHUSD",1725506871190,[[2425.6,8.8622],[2425.5,1.174832],[2425.4,3.75716434],[2425.0,3.7472099],[2424.9,3.0]],[[2426.3,3.0],[2426.5,1.68532631],[2426.6,2.54336532],[2426.7,3.75716434],[2426.8,2.53514903]]]
["bitfinex","ETHUSD",1725506906624,[[2425.5,0.55],[2425.4,8.7305],[2425.2,2.88632],[2425.1,2.88645],[2424.7,2.88692]],[[2425.7,2.88578],[2425.8,3.75716434],[2426.0,3.0],[2426.1,3.36979958],[2426.6,3.037996]]]
["bitfinex","ETHUSD",1725506943948,[[2425.5,9.2081],[2425.3,2.88617],[2425.1,2.88641],[2424.9,6.64384434],[2424.7,4.14392212]],[[2425.9,2.88553],[2426.1,2.88532],[2426.2,3.75716434],[2426.3,3.53859804],[2426.4,3.41451174]]]
["bitfinex","ETHUSD",1725506985812,[[2425.1,0.55],[2425.0,0.16557881],[2424.9,1.81795342],[2424.8,9.1046],[2424.7,2.88695]],[[2425.2,3.0],[2425.3,2.88633],[2425.5,2.88604],[2425.6,3.75716434],[2428.7,10.50166116]]]
["bitfinex","ETHUSD",1725507021707,[[2426.2,1.54362455],[2426.1,0.11504548],[2426.0,12.1565],[2425.9,2.88544],[2425.8,3.75716434]],[[2426.8,0.53898861],[2427.0,3.0],[2427.1,10.78430087],[2427.3,6.64104434],[2427.5,1.02241673]]]
["bitfinex","ETHUSD",1725507074018,[[2426.2,8.6483],[2426.1,1.02514476],[2426.0,1.3159476],[2425.9,2.8855],[2425.8,2.88556]],[[2426.7,3.0],[2426.8,3.75716434],[2426.9,1.68532631],[2427.1,10.64357175]]]
["bitfinex","ETHUSD",1725507096687,[[2424.6,8.5141],[2424.4,3.0412142],[2424.3,2.88738],[2424.2,0.8606299],[2424.1,0.64620604]],[[2425.3,3.75716434],[2425.6,3.43188357],[2425.7,0.53898861],[2425.8,2.88568]]]
["bitfinex","ETHUSD",1725507128465,[[2420.5,2.89186],[2420.3,2.89217],[2420.2,1.427669],[2420.1,8.4919],[2419.9,2.89265]],[[2421.3,5.03919551],[2421.4,0.58718503],[2421.5,3.0],[2421.6,7.3788494],[2421.7,2.89062]]]
["bitfinex","ETHUSD",1725507160939,[[2424.3,2.88735],[2424.2,0.55],[2424.1,0.288759],[2424.0,9.04859724],[2423.9,9.88785]],[[2425.0,0.43161068],[2425.2,3.0],[2425.3,5.03919551],[2425.4,3.47338503],[2425.5,2.886]]]
["bitfinex","ETHUSD",1725507233839,[[2424.2,0.28876],[2424.1,2.88757],[2423.8,8.6103],[2423.7,3.43812]],[[2424.6,3.0],[2424.7,4.19718873],[2425.1,2.88655],[2425.3,7.47],[2425.5,2.88602]]]
["bitfinex","ETHUSD",1725507257947,[[2425.8,2.88563],[2425.7,1.439947],[2425.6,2.88581],[2425.5,8.628],[2425.3,2.88622]],[[2426.2,3.0],[2426.3,3.76526921],[2426.4,0.43191731],[2426.6,2.88472],[2426.7,4.67202913]]]
["bitfinex","ETHUSD",1725507307541,[[2422.8,2.88913],[2422.5,0.29722393],[2422.4,11.64714],[2422.1,7.42858]],[[2423.3,3.76526921],[2423.6,2.88828],[2423.7,3.0],[2423.8,0.53827079],[2423.9,0.56050098]]]
["bitfinex","ETHUSD",1725507347424,[[2424.2,2.88754],[2424.1,2.88759],[2424.0,1.55928052],[2423.9,8.8727],[2423.8,1.22010523]],[[2424.9,9.65204921],[2425.0,0.43200108],[2425.1,2.88656],[2425.3,2.17876271],[2425.4,5.52852938]]]
["bitfinex","ETHUSD",1725507382629,[[2423.1,8.8737],[2423.0,2.88896],[2422.8,3.43916],[2422.7,1.490435],[2422.5,2.88953]],[[2423.6,2.88826],[2423.7,6.65348921],[2424.0,0.4934364],[2424.2,5.88759],[2424.3,9.67078493]]]
["bitfinex","ETHUSD",1725507414058,[[2419.1,0.01],[2418.8,0.1218797],[2418.6,11.47372],[2418.3,0.00080413],[2418.2,0.03]],[[2419.7,5.97553545],[2419.8,3.76526921],[2420.0,2.89262],[2420.4,2.89219],[2420.6,3.76526921]]]
["bitfinex","ETHUSD",1725507439741,[[2417.3,1.7689729],[2417.2,12.00962],[2417.1,0.03439902],[2417.0,2.89613],[2416.8,2.89636]],[[2417.9,2.97768545],[2418.0,8.046856],[2418.1,2.89487],[2418.5,2.89439],[2418.6,1.16280756]]]
["bitfinex","ETHUSD",1725507473068,[[2420.7,2.89164],[2420.3,8.6191],[2420.2,1.499104],[2420.1,2.89241],[2417.8,25.04870415]],[[2421.3,0.08261545],[2421.4,5.89095],[2421.6,5.046856],[2421.8,2.89046],[2422.5,2.88964]]]
["bitfinex","ETHUSD",1725507504540,[[2422.4,2.88962],[2422.3,0.08255231],[2422.2,9.862701],[2422.0,2.89014],[2421.6,5.89062]],[[2422.9,3.0],[2423.0,2.88904],[2423.1,5.58935624],[2423.2,2.88882]]]
["bitfinex","ETHUSD",1725507542795,[[2423.2,0.288884],[2423.1,12.17818],[2422.9,2.88904],[2422.6,2.88943],[2422.5,0.8606299]],[[2423.7,4.39455458],[2423.8,2.88808],[2423.9,1.68532631],[2424.8,7.90241375],[2592.9,0.05]]]
["bitfinex","ETHUSD",1725507575821,[[2422.9,1.5730224],[2422.8,2.88918],[2422.7,12.841044],[2422.2,4.08340923],[2422.0,1.24875216]],[[2423.2,2.98261545],[2423.4,2.88852],[2423.5,7.52633192],[2423.6,6.7109951],[2423.7,0.40352941]]]
["bitfinex","ETHUSD",1725507618087,[[2419.8,2.89271],[2419.6,11.84416],[2419.3,6.472041],[2418.6,2.89418],[2418.5,14.77340986]],[[2420.3,5.04235756],[2420.4,2.89212],[2420.5,1.06008811],[2420.6,2.89188],[2420.8,3.0]]]
["bitfinex","ETHUSD",1725507648999,[[2420.2,2.89221],[2420.0,2.8925],[2419.8,9.2918],[2419.7,2.89289],[2419.3,3.7539799]],[[2420.7,0.53517991],[2420.8,5.89167],[2420.9,5.03801722],[2421.0,4.16076828],[2421.1,1.68532631]]]
["bitfinex","ETHUSD",1725507726182,[[2422.1,2.89004],[2422.0,2.89016],[2421.8,9.1125],[2421.6,1.62682126],[2421.5,2.89071]],[[2422.6,4.3032372],[2422.7,2.8894],[2422.9,4.6322244],[2423.0,21.52919231],[2423.1,2.53542637]]]
["bitfinex","ETHUSD",1725507761536,[[2420.9,0.578303],[2420.8,11.62563],[2420.5,1.53602274],[2420.4,2.89205]],[[2421.4,4.21115025],[2421.5,0.5249082],[2421.6,2.89072],[2421.7,3.36427612],[2421.8,1.26935828]]]
["bitfinex","ETHUSD",1725507804106,[[2421.8,2.89038],[2421.7,13.042524],[2421.4,1.46583],[2421.3,2.89098],[2421.0,6.1452539]],[[2422.2,3.0],[2422.3,6.668139],[2422.5,3.32230157],[2422.6,0.5249082],[2422.9,12.04446631]]]
["bitfinex","ETHUSD",1725507814035,[[2421.9,13.01224596],[2421.8,0.58015958],[2421.5,2.89072],[2421.4,6.778329],[2421.2,11.1317199]],[[2422.7,6.667699],[2422.9,2.88913],[2423.0,3.50452946],[2423.1,3.4138082],[2423.2,0.43256446]]]
["bitfinex","ETHUSD",1725507893357,[[2425.0,2.88659],[2424.9,2.8867],[2424.8,10.444],[2424.4,2.88727],[2424.3,6.665729]],[[2425.4,3.0],[2425.5,0.55],[2425.6,6.664289],[2425.8,2.88571],[2426.0,3.31670744]]]
["bitfinex","ETHUSD",1725507930186,[[2421.5,2.89067],[2421.4,9.88113182],[2421.3,2.89096],[2421.0,2.8913],[2420.7,5.0299861]],[[2422.1,3.0],[2422.2,2.88994],[2422.4,5.88981],[2422.7,5.0299861],[2422.8,2.88924]]]
["bitfinex","ETHUSD",1725507966438,[[2423.2,9.0799],[2423.1,2.88878],[2422.9,2.88903],[2422.8,0.38796587],[2422.6,5.88941]],[[2423.7,4.88817],[2423.9,2.88802],[2424.0,5.02295934],[2424.1,0.55],[2424.2,5.88757]]]
["bitfinex","ETHUSD",1725508007872,[[2421.9,2.89022],[2421.7,2.89046],[2421.5,2.89073],[2421.4,8.7476],[2421.0,5.89132]],[[2422.4,3.55],[2422.5,5.77927],[2422.6,5.46269889],[2422.9,12.36950151],[2424.4,2.07711488]]]
["bitfinex","ETHUSD",1725508062046,[[2413.4,2.90036],[2413.3,0.08286113],[2413.0,2.90089],[2412.8,1.201328],[2412.0,0.00255332]],[[2413.7,2.0],[2414.1,3.0],[2414.2,2.89951],[2414.4,2.89928],[2414.6,5.51266286]]]
["bitfinex","ETHUSD",1725508074623,[[2414.4,0.08282833],[2414.3,14.689],[2413.6,4.41395488],[2413.5,8.0603539]],[[2415.2,3.44839],[2415.3,2.89823],[2415.4,5.0603539],[2415.7,2.89774],[2416.2,0.46073411]]]
["bitfinex","ETHUSD",1725508107763,[[2416.6,2.89655],[2416.4,2.89682],[2416.3,8.7741],[2416.1,3.896367],[2415.9,5.0603539]],[[2417.1,3.0],[2417.3,5.79173],[2417.7,2.89535],[2417.8,5.21368688],[2418.3,7.47]]]
["bitfinex","ETHUSD",1725508144913,[[2414.9,3.478312],[2414.7,2.89883],[2414.6,9.4342],[2414.5,2.1422],[2414.4,5.89923]],[[2415.5,2.89796],[2415.6,0.55],[2415.7,2.89775],[2416.0,5.89738],[2416.1,5.05657023]]]
["bitfinex","ETHUSD",1725508187622,[[2416.6,2.89662],[2416.5,0.6975042],[2416.4,2.8968],[2416.3,9.0885],[2416.1,2.89719]],[[2417.1,3.0],[2417.2,6.68808818],[2417.4,2.89575],[2417.6,3.3073622],[2417.7,0.83858587]]]
["bitfinex","ETHUSD",1725508270276,[[2413.5,3.509337],[2413.3,11.97511],[2412.9,6.69319818],[2412.7,5.07892],[2412.6,0.85777643]],[[2414.1,3.44964],[2414.2,3.79216818],[2414.5,3.44918],[2414.7,3.0],[2415.0,0.83858587]]]
["bitfinex","ETHUSD",1725508318815,[[2415.4,2.89806],[2415.3,3.64437305],[2415.1,1.6660605],[2414.9,2.89865],[2414.7,3.79216818]],[[2415.8,0.55],[2415.9,3.0],[2416.0,7.52818405],[2416.1,1.25790773],[2416.2,4.58250631]]]
["bitfinex","ETHUSD",1725508352114,[[2413.2,5.80121],[2413.0,8.892],[2412.7,3.481559],[2412.5,2.90151],[2412.4,3.79216818]],[[2413.8,14.16216818],[2413.9,2.89991],[2414.1,12.22],[2414.4,0.42126922],[2415.1,5.43940416]]]
["bitfinex","ETHUSD",1725508388900,[[2413.1,2.90076],[2412.9,2.90099],[2412.7,4.09962],[2412.6,9.0822],[2411.1,3.73548921]],[[2413.5,0.55],[2413.6,3.0],[2413.7,7.12605506],[2413.9,3.73851587],[2414.0,1.25790773]]]
["bitfinex","ETHUSD",1725508427852,[[2413.3,7.273376],[2413.2,8.8379],[2413.0,3.48113],[2412.7,0.85777643],[2412.6,7.97733854]],[[2413.4,0.43400583],[2413.9,3.0],[2414.0,3.79216818],[2414.1,3.73821587],[2414.2,1.25790773]]]
["bitfinex","ETHUSD",1725508465010,[[2412.4,2.90166],[2412.3,2.90171],[2412.2,8.6141],[2412.0,2.90468332],[2411.9,0.91411438]],[[2412.8,0.4340477],[2412.9,3.0],[2413.0,2.90096],[2413.1,3.79216818]]]
["bitfinex","ETHUSD",1725508501924,[[2412.0,0.00255332],[2411.9,0.91411438],[2411.8,0.03695041],[2411.4,9.5284797],[2411.3,2.90291]],[[2412.1,13.14622818],[2412.2,0.55],[2412.3,7.17446803],[2412.4,1.73224299],[2412.5,2.13594153]]]
["bitfinex","ETHUSD",1725508558316,[[2413.8,9.3908],[2413.5,5.80049],[2413.1,5.90079],[2412.9,17.46739319],[2412.6,2.16347316]],[[2414.1,2.89969],[2414.2,2.8996],[2414.3,3.80790696],[2414.6,5.89908],[2414.7,2.89893]]]
["bitfinex","ETHUSD",1725508596079,[[2413.9,9.2018],[2413.6,4.66596191],[2413.5,1.28378036],[2413.4,1.70765581],[2413.2,5.07796029]],[[2414.1,1.79171114],[2414.2,0.83858587],[2414.3,1.25790773],[2414.5,4.68532631],[2414.6,3.23775299]]]
["bitfinex","ETHUSD",1725508631828,[[2412.8,9.3398],[2412.6,2.90142],[2412.5,2.90148],[2412.1,2.90201],[2412.0,2.90465332]],[[2413.2,9.82847417],[2413.4,2.90054],[2413.5,0.43413548],[2413.7,3.76164841],[2413.8,1.75138914]]]
["bitfinex","ETHUSD",1725508675890,[[2412.0,0.00255332],[2411.9,9.70401438],[2411.8,0.03695041],[2411.7,2.90249],[2384.0,16.63406687]],[[2412.2,2.90191],[2412.3,3.37769417],[2412.4,2.90176],[2412.5,0.86151841],[2412.6,2.90145]]]
["bitfinex","ETHUSD",1725508713941,[[2412.0,0.00255332],[2411.9,0.91411438],[2411.8,0.03695041],[2411.7,8.6519],[2411.4,0.1218797]],[[2412.1,13.59292004],[2412.2,4.62495683],[2412.3,3.69218262],[2412.4,2.90168],[2412.5,2.57836293]]]
["bitfinex","ETHUSD",1725508764626,[[2412.0,9.07685332],[2411.9,0.91411438],[2411.8,0.03695041],[2411.4,0.1218797],[2411.3,6.66367643]],[[2412.1,7.59804223],[2412.4,7.18909478],[2412.5,1.71750172],[2412.6,2.58287108],[2412.7,11.01271596]]]
["bitfinex","ETHUSD",1725508843909,[[2412.0,11.14985332],[2411.9,0.91411438],[2411.8,0.03695041],[2411.4,0.1218797],[2411.2,5.80605]],[[2412.1,12.1985024],[2412.3,1.28740478],[2412.4,4.61920172],[2412.5,2.78629327],[2412.6,7.61996755]]]
["bitfinex","ETHUSD",1725508881577,[[2411.5,9.3437],[2411.1,1.3471832],[2411.0,2.90326],[2410.8,0.85777643],[2410.7,1.82640343]],[[2411.6,2.90263],[2411.7,2.90262],[2411.8,3.0],[2411.9,4.67301088],[2412.0,4.62145834]]]
["bitfinex","ETHUSD",1725508922853,[[2410.6,8.8975],[2410.4,3.76184643],[2410.3,4.18790036],[2410.1,1.70765581],[2410.0,8.08499388]],[[2411.0,1.4096773],[2411.1,2.90326],[2411.2,3.4532],[2411.3,4.28917387],[2413.0,6.43704966]]]
["bitfinex","ETHUSD",1725508962098,[[2410.6,9.1701],[2410.5,4.126626],[2410.4,2.90402],[2410.1,0.39005417],[2410.0,2.90455]],[[2411.0,3.0],[2411.1,10.37332],[2411.2,3.38875195],[2411.3,2.90308],[2411.4,12.22]]]
["bitfinex","ETHUSD",1725508994506,[[2412.2,2.90188],[2411.8,5.54631607],[2411.7,6.29122195],[2411.6,1.70765581],[2411.5,6.55136137]],[[2412.8,0.43426968],[2412.9,2.90113],[2413.6,2.36135593],[2413.7,2.14658054],[2413.8,15.12007]]]
["bitfinex","ETHUSD",1725509028110,[[2415.3,0.90522],[2415.2,9.0522],[2414.9,2.89866],[2414.8,2.89871],[2414.6,3.38875195]],[[2415.4,3.0],[2415.5,5.79598],[2416.0,6.28614195],[2416.1,0.43383493],[2417.2,5.03490993]]]
["bitfinex","ETHUSD",1725509066569,[[2415.8,9.3368],[2415.7,0.64700458],[2415.6,4.12228159],[2415.5,2.89794],[2415.4,0.38927592]],[[2416.0,3.0],[2416.1,2.89729],[2416.3,2.89705],[2416.4,7.90384898],[2416.5,3.38875195]]]
["bitfinex","ETHUSD",1725509102565,[[2414.2,0.8680275],[2414.1,1.28378036],[2414.0,1.70765581],[2413.9,2.17209457],[2413.8,9.4441]],[[2415.2,3.0],[2415.3,2.89825],[2415.8,6.28637195],[2415.9,7.90378152]]]
["bitfinex","ETHUSD",1725509152898,[[2414.5,10.52130651],[2414.4,3.7672775],[2414.3,5.70582763],[2414.2,1.70765581],[2414.1,2.17559247]],[[2414.8,3.0],[2414.9,2.89867],[2415.1,10.36851],[2415.3,6.28696195],[2433.3,24.46421675]]]
["bitfinex","ETHUSD",1725509177046,[[2415.9,9.4358],[2415.8,1.62926756],[2415.7,6.85678562],[2415.5,0.86968617],[2415.4,7.5722775]],[[2416.4,2.89688],[2416.6,2.8967],[2416.7,3.36971825],[2416.8,0.51828283],[2416.9,10.3663]]]
["bitfinex","ETHUSD",1725509214419,[[2416.8,13.407684],[2416.7,2.89645],[2416.4,2.89682],[2416.2,3.61064284],[2416.1,1.30452925]],[[2417.0,0.08050084],[2417.2,3.0],[2417.3,4.29857199],[2417.4,2.89575],[2417.6,0.43347815]]]
["bitfinex","ETHUSD",1725509253598,[[2418.7,9.303],[2418.5,4.13134962],[2418.4,4.29715199],[2418.0,10.27492],[2417.8,3.0]],[[2418.8,0.16498668],[2419.1,2.89366],[2419.2,5.89358],[2419.3,1.40277199],[2419.5,2.89319]]]
["bitfinex","ETHUSD",1725509290459,[[2418.8,3.28277417],[2418.7,9.2171],[2418.6,2.89421],[2418.5,0.86968617],[2418.4,2.96922907]],[[2419.0,0.1077919],[2419.2,10.3636],[2419.4,3.32670174],[2419.5,12.22]]]
["bitfinex","ETHUSD",1725509353446,[[2420.2,2.89222],[2420.1,10.609669],[2419.8,4.22217419],[2419.7,4.19059238],[2419.6,1.73028317]],[[2420.9,5.89156],[2421.0,7.47],[2421.1,2.89132],[2421.2,3.35703261],[2421.3,15.66105]]]
["bitfinex","ETHUSD",1725509406230,[[2421.3,16.2284201],[2421.1,7.7597995],[2421.0,1.29658721],[2420.9,1.154106],[2420.7,12.4330026]],[[2421.4,0.1189154],[2422.1,10.36013],[2422.4,12.22]]]
["bitfinex","ETHUSD",1725509444015,[[2420.2,12.90929624],[2420.0,1.51187304],[2419.9,1.29658721],[2419.8,5.08570785],[2417.5,2.05290468]],[[2420.6,0.06325975],[2420.7,2.89179],[2420.9,5.89157],[2421.0,3.35703261],[2421.9,6.24743261]]]
["bitfinex","ETHUSD",1725509479926,[[2420.9,9.214],[2420.8,4.37772732],[2420.7,3.75775327],[2420.6,3.18865988],[2420.5,1.73218654]],[[2421.3,0.05219487],[2421.4,8.9008854],[2421.5,7.47],[2421.6,12.22],[2421.8,6.24746261]]]
["bitfinex","ETHUSD",1725509521335,[[2420.6,9.2175],[2420.4,0.86609327],[2420.3,2.07609621],[2420.2,4.62439654],[2420.1,2.17050526]],[[2420.7,0.04915911],[2420.8,5.7833],[2421.1,11.02],[2421.2,6.24792214],[2422.5,4.25010253]]]
["bitfinex","ETHUSD",1725509547756,[[2419.6,8.9177],[2419.4,4.53834716],[2419.3,1.29913991],[2419.2,6.02388187],[2413.8,10.623396]],[[2419.8,2.8928],[2420.0,2.89262],[2420.2,11.86825533],[2420.3,2.89222],[2590.0,0.00187]]]
["bitfinex","ETHUSD",1725509594595,[[2420.6,11.29531432],[2420.4,2.89207],[2420.3,5.15732079],[2420.2,2.31587358],[2419.3,3.57951382]],[[2420.7,7.47],[2420.9,2.89149],[2421.0,12.22],[2421.1,2.89131],[2421.4,7.40863282]]]
["bitfinex","ETHUSD",1725509637447,[[2421.3,33.41040665],[2421.2,1.33141673],[2421.1,3.03106907],[2421.0,3.0],[2420.8,4.13444537]],[[2421.4,5.4e-06],[2422.9,2.88911],[2423.0,3.32180021],[2423.3,6.23966671],[2423.9,2.88796]]]
["bitfinex","ETHUSD",1725509670760,[[2422.9,8.9608],[2422.7,0.62096352],[2422.4,2.88968],[2422.3,6.88754805],[2422.1,0.86562198]],[[2423.0,0.04238719],[2423.1,2.88886],[2423.5,7.47],[2423.6,3.35099671],[2423.7,12.92032665]]]
["bitfinex","ETHUSD",1725509703810,[[2423.7,10.29103637],[2423.6,0.77589475],[2423.4,4.68197198],[2423.3,1.29843298],[2423.2,4.61989397]],[[2423.8,2.26232955],[2424.0,5.77572],[2424.3,3.0],[2424.4,2.88733],[2424.7,10.50698962]]]
["bitfinex","ETHUSD",1725509735863,[[2422.3,10.08239057],[2422.2,2.88992],[2422.1,0.38818571],[2422.0,2.89009],[2421.6,4.18901298]],[[2422.6,0.04067131],[2422.7,2.8894],[2422.9,6.35099671],[2423.0,7.47],[2423.2,15.1088]]]
["bitfinex","ETHUSD",1725509775456,[[2421.9,9.96052198],[2421.7,4.83591301],[2421.6,1.73124397],[2421.3,5.9522416],[2421.1,5.92596571]],[[2422.2,2.89],[2422.3,2.88983],[2422.5,7.47],[2422.6,0.4327016],[2422.7,9.24038671]]]
["bitfinex","ETHUSD",1725509814894,[[2424.4,9.996346],[2424.3,2.88733],[2424.1,6.23576112],[2424.0,1.22607313],[2423.9,2.88788]],[[2424.7,0.03911761],[2424.8,2.88685],[2425.0,2.88667],[2425.3,2.88626],[2425.4,3.43229378]]]
["bitfinex","ETHUSD",1725509892829,[[2420.5,8.5305],[2420.4,2.89202],[2420.1,3.3538891],[2419.9,1.25408488],[2419.8,2.89278]],[[2421.3,2.89107],[2421.6,3.0],[2421.7,6.2444591],[2422.2,2.88998],[2422.5,2.0]]]
["bitfinex","ETHUSD",1725509927229,[[2420.3,0.77702818],[2420.2,3.7579611],[2420.1,10.45237666],[2420.0,2.89249]],[[2420.7,2.89173],[2420.9,6.44157],[2421.0,10.8238891],[2421.1,2.8913]]]
["bitfinex","ETHUSD",1725509929988,[[2420.2,0.62161868],[2420.1,13.68900928],[2420.0,4.19095666],[2419.9,1.73122665],[2419.5,3.0]],[[2420.7,5.78353],[2420.9,3.55],[2421.0,10.8238891],[2421.2,2.89116],[2421.3,12.22]]]
["bitfinex","ETHUSD",1725509996585,[[2420.0,0.38857875],[2419.8,9.3038],[2419.6,2.89297],[2419.5,0.8656511],[2419.4,4.81981327]],[[2420.1,3.0],[2420.2,2.8924],[2420.4,2.89216],[2420.6,3.8297865],[2420.9,6.39956696]]]
["bitfinex","ETHUSD",1725510039891,[[2419.9,0.38863769],[2419.7,8.9229],[2419.5,0.8656511],[2419.4,5.59108554],[2419.3,1.73122665]],[[2420.0,5.96584109],[2420.1,2.89245],[2420.4,12.69933747],[2420.8,22.58088404],[2422.8,6.23508414]]]
["bitfinex","ETHUSD",1725510081110,[[2419.7,0.3886598],[2419.6,0.62180373],[2419.5,10.96436762],[2419.3,4.19745228],[2419.2,1.73884305]],[[2419.8,5.8928],[2420.0,2.89264],[2420.3,2.89224],[2420.5,3.35917737],[2422.2,4.84950989]]]
["bitfinex","ETHUSD",1725510119810,[[2419.8,0.38828867],[2419.7,8.5723],[2419.5,0.86894181],[2419.4,1.30413228],[2419.3,7.18553332]],[[2419.9,5.94160263],[2420.0,2.89256],[2420.3,11.34474016],[2420.4,1.39891332],[2420.8,2.8916]]]
["bitfinex","ETHUSD",1725510182294,[[2418.3,1.40055242],[2418.2,10.55053924],[2418.0,3.76387181],[2417.9,4.19911228],[2417.5,9.98031382]],[[2418.4,0.04517969],[2418.5,2.89437],[2418.6,3.0],[2418.7,2.89421],[2419.0,10.36382]]]
["bitfinex","ETHUSD",1725510202478,[[2419.3,9.1964],[2419.2,1.90679942],[2419.1,3.51538665],[2419.0,2.26974834],[2418.9,4.19761389]],[[2419.6,2.89304],[2419.7,2.89293],[2419.8,3.0],[2420.1,4.29301242],[2420.2,0.43235846]]]
["bitfinex","ETHUSD",1725510243142,[[2420.5,8.7484],[2420.4,4.29253242],[2420.2,4.48561524],[2420.1,0.62152338],[2420.0,0.86919592]],[[2420.8,3.0],[2420.9,2.89155],[2421.1,2.89131],[2421.2,0.43237074],[2421.3,7.47]]]
["bitfinex","ETHUSD",1725510282450,[[2419.7,9.1399],[2419.3,7.11844778],[2419.2,8.68379389],[2419.1,1.73839185],[2419.0,5.06050092]],[[2419.9,2.89269],[2420.0,2.89263],[2420.4,2.89209],[2420.5,3.0],[2420.6,4.02370052]]]
["bitfinex","ETHUSD",1725510332434,[[2419.1,8.598],[2419.0,0.84024773],[2418.9,3.76306592],[2418.8,4.19769389],[2418.7,1.73839185]],[[2419.4,3.0],[2419.5,2.89322],[2419.6,2.89305],[2419.7,3.0],[2420.0,13.7221268]]]
["bitfinex","ETHUSD",1725510410427,[[2421.3,9.758242],[2421.2,2.89112],[2421.0,4.37486845],[2420.8,3.35419997],[2420.7,2.89167]],[[2421.7,3.32301175],[2421.8,2.89047],[2422.1,7.47],[2422.2,6.24414997],[2422.3,12.22]]]
["bitfinex","ETHUSD",1725510461794,[[2421.2,8.8905],[2421.0,0.86919592],[2420.9,4.19521389],[2420.8,4.62992185],[2420.7,2.16237427]],[[2421.4,2.89099],[2421.6,5.89073],[2422.0,2.89023],[2422.1,3.35314522],[2422.2,2.88994]]]
["bitfinex","ETHUSD",1725510512326,[[2421.9,9.99706189],[2421.6,2.89057],[2421.5,0.86919592],[2421.4,5.59211527],[2421.3,1.73839185]],[[2422.0,0.432515],[2422.1,5.89006],[2422.3,2.88988],[2422.6,1.39751138],[2426.3,10.0]]]
["bitfinex","ETHUSD",1725510558918,[[2421.2,10.34931459],[2421.0,0.86919592],[2420.9,2.70130527],[2420.8,1.73839185],[2420.7,5.05995973]],[[2421.5,0.4325219],[2421.6,3.0],[2421.7,2.89053],[2422.1,1.39751138],[2422.2,3.43997]]]
["bitfinex","ETHUSD",1725510603907,[[2421.9,9.99172743],[2421.7,0.86887433],[2421.6,6.18901352],[2421.4,7.38739421],[2420.7,6.48172323]],[[2422.2,2.88995],[2422.4,5.88977],[2422.5,14.04998459],[2422.6,10.35952],[2426.7,9.14640697]]]
["bitfinex","ETHUSD",1725510645643,[[2421.1,0.38836786],[2421.0,8.8385],[2420.8,2.89153],[2420.7,4.28898898],[2420.6,0.86887433]],[[2421.4,2.8909],[2421.6,2.89072],[2421.7,4.39734898],[2421.8,10.36044],[2422.0,0.43246257]]]
["bitfinex","ETHUSD",1725510692479,[[2420.4,8.9127],[2420.1,2.89243],[2420.0,0.86887433],[2419.9,1.3033689],[2417.5,2.12491329]],[[2420.9,3.0],[2421.0,11.76042857],[2421.3,12.22],[2435.3,110.35882476],[2435.5,10.3587218]]]
["bitfinex","ETHUSD",1725510740274,[[2417.6,10.68529725],[2417.4,2.89564],[2417.3,1.39899857],[2417.2,2.89585],[2417.1,1.30070249]],[[2418.1,0.4324761],[2418.2,2.89472],[2418.3,3.0],[2418.4,4.29353857],[2418.7,4.13]]]
["bitfinex","ETHUSD",1725510791294,[[2417.2,9.442],[2417.0,2.89606],[2416.9,1.4017797],[2416.8,3.75601934],[2416.7,1.30070249]],[[2417.4,0.38899151],[2417.5,3.32818469],[2417.6,2.89544],[2417.8,3.0],[2417.9,8.8717797]]]
["bitfinex","ETHUSD",1725510841468,[[2418.4,1.4844727],[2418.3,12.06531],[2418.2,2.89463],[2418.1,0.86855202],[2418.0,1.30282804]],[[2418.8,7.47],[2418.9,3.32648266],[2419.1,2.8937],[2419.2,13.6217797]]]
["bitfinex","ETHUSD",1725510899694,[[2418.7,9.1235],[2418.5,2.89434],[2418.4,4.2961797],[2418.2,0.86855202],[2418.0,4.19774804]],[[2419.0,0.43241299],[2419.1,2.8937],[2419.2,7.47],[2419.3,2.89347],[2464.2,4.41798605]]]
["bitfinex","ETHUSD",1725510931017,[[2417.7,9.0253],[2417.5,6.2579961],[2417.3,2.89572],[2417.1,10.27599],[2416.9,0.86596122]],[[2418.0,0.43253638],[2418.1,3.0],[2418.2,2.89472],[2418.3,2.89465],[2418.5,7.47]]]
["bitfinex","ETHUSD",1725510975209,[[2416.9,8.8055],[2416.8,2.89637],[2416.7,4.29835468],[2416.6,0.1189154],[2416.5,0.86596122]],[[2417.1,0.38903635],[2417.2,3.0],[2417.3,2.89586],[2417.5,2.89562],[2417.7,1.40193468]]]
["bitfinex","ETHUSD",1725511021478,[[2417.2,10.35569042],[2417.1,6.83906817],[2417.0,1.52678604],[2416.9,2.50774122],[2416.8,1.29894183]],[[2417.4,0.06834287],[2417.6,3.0],[2417.7,3.32793682],[2417.8,2.89526],[2418.2,2.89473]]]
["bitfinex","ETHUSD",1725511067570,[[2417.3,9.0816],[2416.9,2.8962],[2416.8,4.29846646],[2416.7,0.86596122],[2416.6,1.41785723]],[[2417.4,0.06544436],[2417.5,5.89557],[2417.6,2.89544],[2417.8,7.47],[2417.9,1.40218646]]]
["bitfinex","ETHUSD",1725511133501,[[2417.9,9.087],[2417.8,2.89515],[2417.6,4.29800505],[2417.3,2.89576],[2417.2,0.86596122]],[[2418.3,3.0],[2418.4,5.7891],[2418.6,1.40260505],[2418.8,0.48382266],[2418.9,3.04348742]]]
["bitfinex","ETHUSD",1725511200256,[[2417.5,9.2298],[2417.4,2.89567],[2417.3,2.89569],[2417.2,2.26856627],[2417.1,1.29894183]],[[2417.8,3.0],[2417.9,10.36508],[2418.0,0.43315886],[2418.1,15.1149],[2597.3,0.90007324]]]
["bitfinex","ETHUSD",1725511247398,[[2418.7,8.5996],[2418.6,3.81297263],[2418.5,4.29686505],[2418.1,4.49304451],[2418.0,1.48590772]],[[2419.2,5.89352],[2419.3,2.89346],[2419.4,7.47],[2419.5,12.22],[2598.0,0.00311205]]]
["bitfinex","ETHUSD",1725511290151,[[2418.0,9.3181],[2417.9,2.89499],[2417.8,1.3840676],[2417.7,2.89523],[2417.6,1.40260505]],[[2418.3,0.07891577],[2418.4,3.0],[2418.5,2.8944],[2418.6,7.47],[2418.7,4.72978751]]]
["bitfinex","ETHUSD",1725511331155,[[2418.5,8.943],[2418.4,4.29707505],[2418.3,3.82759325],[2418.2,0.86606666],[2418.1,1.29909999]],[[2418.9,7.47],[2419.0,5.78767],[2419.1,3.0],[2419.2,12.22],[2419.4,4.72882202]]]
["bitfinex","ETHUSD",1725511356700,[[2418.7,9.0406],[2418.6,1.1949],[2418.5,4.29695505],[2418.4,3.76046666],[2418.3,1.29909999]],[[2418.8,0.07704128],[2419.1,2.89364],[2419.2,15.11357],[2419.3,7.47],[2419.5,1.40260505]]]
["bitfinex","ETHUSD",1725511411856,[[2418.2,8.5377],[2418.1,4.33559006],[2418.0,2.89493],[2417.9,1.40260505],[2417.8,0.86606666]],[[2418.6,3.0],[2418.7,2.89417],[2418.8,7.47],[2418.9,4.29655505],[2419.0,0.43300922]]]
["bitfinex","ETHUSD",1725511456403,[[2418.6,8.9094],[2418.5,8.03211713],[2418.3,1.25268977],[2418.2,0.61871747],[2418.1,1.29909999]],[[2419.0,3.0],[2419.1,2.89366],[2419.2,3.0],[2419.3,3.32637209],[2419.6,2.89307]]]
["bitfinex","ETHUSD",1725511502869,[[2418.7,8.6847],[2418.4,0.38673784],[2418.3,0.86606666],[2418.2,5.59393717],[2418.1,4.62667245]],[[2418.8,2.94590693],[2418.9,2.89394],[2419.2,5.89355],[2419.3,1.83308276],[2419.5,7.47]]]
["bitfinex","ETHUSD",1725511541029,[[2420.2,8.5279],[2420.0,0.91427126],[2419.8,3.35747256],[2419.3,4.19244999]],[[2420.4,0.43279439],[2420.5,7.47],[2420.8,15.11166],[2421.2,2.89117],[2424.4,7.77357822]]]
["bitfinex","ETHUSD",1725511569752,[[2420.3,1.465931],[2420.2,11.76701],[2420.1,2.89236],[2420.0,4.27174382],[2419.9,0.6168245]],[[2420.8,2.9291064],[2421.0,2.89143],[2421.1,11.02],[2421.4,2.89093],[2425.8,5.2991]]]
["bitfinex","ETHUSD",1725511632799,[[2421.9,9.39],[2421.8,3.44005598],[2421.7,2.89043],[2421.6,1.2864157],[2421.5,1.169477]],[[2422.5,0.43273561],[2423.0,2.88904],[2423.4,10.35859],[2423.6,7.24835],[2423.7,2.0]]]
["bitfinex","ETHUSD",1725511674913,[[2422.8,9.2077],[2422.7,2.88933],[2422.6,0.92902522],[2422.5,2.88949],[2422.4,3.35747256]],[[2423.2,0.43265267],[2423.3,2.88868],[2423.4,7.47],[2423.5,2.88843],[2423.7,15.57747256]]]
["bitfinex","ETHUSD",1725511769088,[[2423.3,8.9851],[2423.0,0.86606666],[2422.9,7.54558255],[2422.8,1.73192245],[2422.7,5.04501826]],[[2423.5,2.8884],[2423.7,2.88822],[2423.8,3.43231365],[2423.9,2.88793],[2424.1,8.02]]]
["bitfinex","ETHUSD",1725511810111,[[2425.1,9.1275],[2424.7,2.88695],[2424.5,6.24462256],[2424.4,0.29698975],[2424.2,5.88752]],[[2425.2,2.88635],[2425.4,2.88615],[2425.5,3.0],[2425.7,3.35747256],[2425.8,2.88569]]]
["bitfinex","ETHUSD",1725511851951,[[2424.7,8.61],[2424.6,2.9694568],[2424.5,1.219697],[2424.3,3.35747256],[2424.2,4.13834499]],[[2424.9,0.0755933],[2425.3,2.88633],[2425.4,3.0],[2425.5,0.43220843],[2425.6,3.35747256]]]
["bitfinex","ETHUSD",1725511886622,[[2425.0,9.5898],[2424.8,2.88674],[2424.7,2.88685],[2424.5,4.22353922],[2424.1,3.59068962]],[[2425.4,2.88617],[2425.6,6.43594],[2425.7,7.47],[2425.9,2.88556],[2426.0,3.35747256]]]
["bitfinex","ETHUSD",1725511922184,[[2424.4,0.86481],[2424.3,8.6481],[2424.1,3.75363666],[2424.0,1.29909999],[2423.9,4.61975245]],[[2424.7,2.88698],[2424.8,5.88691],[2425.2,3.35747256],[2425.3,3.43627],[2425.4,2.88616]]]
["bitfinex","ETHUSD",1725511958221,[[2423.6,10.31281],[2423.4,0.8556],[2423.3,2.88861],[2423.2,2.88866],[2423.0,3.35747256]],[[2423.9,2.88798],[2424.1,2.88773],[2424.3,5.88746],[2424.4,3.35747256],[2429.8,4.80885824]]]
["bitfinex","ETHUSD",1725511994221,[[2423.2,9.1538],[2423.1,6.64361666],[2423.0,1.29909999],[2422.9,1.73192245],[2422.8,2.15961418]],[[2423.6,0.55],[2423.7,5.88815],[2423.8,7.47],[2423.9,2.88795],[2424.0,12.22]]]
["bitfinex","ETHUSD",1725512033429,[[2421.9,9.3569],[2421.8,2.89039],[2421.7,2.89043],[2421.5,0.86606666],[2421.0,6.18164224]],[[2422.0,0.05853932],[2422.1,0.43234126],[2422.4,2.88976],[2422.6,10.35952],[2425.0,37.34]]]
["bitfinex","ETHUSD",1725512081224,[[2423.0,3.45093431],[2422.9,2.88908],[2422.8,8.6357],[2422.7,1.31200828],[2422.6,2.88082055]],[[2423.1,0.48575872],[2423.5,3.0],[2423.6,10.35826],[2423.7,1.39515126],[2423.8,2.88804]]]
["bitfinex","ETHUSD",1725512120485,[[2423.0,0.8657228],[2422.9,4.18761421],[2422.8,11.17462245],[2422.7,5.82791769],[2422.5,2.88953]],[[2423.5,3.37435128],[2423.7,2.88819],[2423.8,3.0],[2423.9,7.47],[2424.0,6.23507771]]]
["bitfinex","ETHUSD",1725512155835,[[2424.5,1.158409],[2424.4,11.58393],[2424.2,2.88748],[2423.9,6.23390502],[2423.8,7.38]],[[2424.6,0.0550043],[2424.8,3.43224385],[2424.9,2.88673],[2425.1,10.35652],[2425.2,3.34603502]]]
["bitfinex","ETHUSD",1725512193715,[[2425.1,8.8842],[2424.9,5.77342],[2424.7,2.25939334],[2424.6,1.29858421],[2424.5,1.73192245]],[[2425.3,0.05646711],[2425.5,3.0],[2425.6,13.67409989],[2425.9,4.27921054],[2427.5,2.07186246]]]
["bitfinex","ETHUSD",1725512238168,[[2424.6,9.42788511],[2424.5,1.29717767],[2424.4,1.73192245],[2424.3,12.42906249],[2424.1,3.98766553]],[[2424.8,0.05227679],[2424.9,5.77354],[2425.3,4.27993054],[2425.4,3.0],[2426.8,2.08999505]]]
["bitfinex","ETHUSD",1725512280828,[[2423.1,9.3126],[2423.0,2.88886],[2422.9,1.3199834],[2422.8,4.28281054],[2422.5,2.88955]],[[2423.6,0.43233386],[2423.7,10.35821],[2424.0,12.22],[2424.3,0.46259344]]]
["bitfinex","ETHUSD",1725512369319,[[2420.9,8.648],[2420.7,8.09380013],[2420.5,0.38837611],[2420.3,3.75761042],[2418.1,2.04298187]],[[2421.3,2.89101],[2421.4,3.0],[2421.5,10.36083],[2421.7,1.418111],[2436.9,20.96932864]]]
["bitfinex","ETHUSD",1725512409145,[[2421.3,11.0339591],[2421.2,2.89111],[2421.1,2.72081886],[2421.0,4.62322245],[2420.9,2.16900327]],[[2421.5,0.03958922],[2421.8,5.89048],[2421.9,10.36032],[2422.2,4.308071],[2422.3,0.43206162]]]
["bitfinex","ETHUSD",1725512448336,[[2421.5,9.2035],[2421.4,0.86859736],[2421.3,4.19370786],[2421.2,1.73192245],[2421.1,5.06263658]],[[2421.7,3.0],[2421.8,2.89047],[2421.9,10.36035],[2422.2,4.30894529],[2422.4,0.45015627]]]
["bitfinex","ETHUSD",1725512493570,[[2421.3,10.091123],[2421.1,1.30270786],[2421.0,1.73192245],[2420.9,5.06321714],[2420.8,3.59640991]],[[2421.5,2.89086],[2421.7,2.89061],[2421.9,8.88896529],[2422.1,5.89007],[2422.3,1.47796841]]]
["bitfinex","ETHUSD",1725512548115,[[2417.6,8.8475],[2417.1,2.89601],[2417.0,6.30457019],[2416.6,3.0154854],[2416.5,0.86685929]],[[2417.9,2.89507],[2418.0,2.89498],[2418.3,3.0],[2418.5,6.30291019],[2418.7,4.13]]]
["bitfinex","ETHUSD",1725512573295,[[2417.3,11.83116],[2417.2,2.89582],[2417.1,0.3889756],[2416.9,0.62233983],[2416.8,10.27635]],[[2417.8,3.0],[2417.9,2.89511],[2418.1,10.3649],[2418.3,3.40845019],[2418.4,15.66451]]]
["bitfinex","ETHUSD",1725512614095,[[2417.5,9.0803],[2417.4,2.8956],[2417.3,5.4854559],[2417.2,1.30500701],[2417.1,3.78572413]],[[2417.9,3.0],[2418.0,2.89502],[2418.1,8.89340899],[2418.3,0.43239174],[2421.3,1.659412]]]
["bitfinex","ETHUSD",1725512659153,[[2417.5,9.00823701],[2417.4,3.76561654],[2417.3,1.30500701],[2417.2,1.73996741],[2417.1,2.17694796]],[[2418.0,5.89501],[2418.1,10.36489],[2418.3,1.85580073],[2418.4,12.22],[2418.5,3.32611214]]]
["bitfinex","ETHUSD",1725512702132,[[2416.6,0.1189154],[2416.4,9.2028],[2416.2,2.89709],[2416.1,1.42340899],[2416.0,2.89725]],[[2416.8,5.79287],[2417.0,3.0],[2417.2,8.89340899],[2417.3,0.90226384],[2417.5,0.15575382]]]
["bitfinex","ETHUSD",1725512776100,[[2414.5,8.9191],[2414.3,2.89927],[2414.2,0.1189154],[2414.1,2.89958],[2414.0,3.42135134]],[[2415.0,3.0],[2415.1,2.89849],[2415.4,3.85354491],[2415.5,4.33046018],[2415.9,2.89756]]]
["bitfinex","ETHUSD",1725512795794,[[2415.2,8.6432],[2415.1,4.091725],[2415.0,2.89845],[2414.7,3.42135134],[2414.6,2.89899]],[[2415.5,0.0758241],[2415.6,3.0],[2415.7,10.36776],[2415.9,15.64135134],[2416.1,2.89726]]]
["bitfinex","ETHUSD",1725512831698,[[2414.2,0.1189154],[2413.5,4.20526701],[2413.4,1.73996741]],[[2414.3,5.79878],[2414.5,0.06499133],[2414.7,6.32031134],[2414.9,3.50822179],[2415.1,10.86880878]]]
["bitfinex","ETHUSD",1725512917005,[[2411.9,8.9973],[2411.8,1.33688444],[2411.7,2.90242],[2411.5,2.90267],[2411.2,3.42135134]],[[2412.3,5.80367],[2412.4,11.02],[2412.6,15.64135134],[2413.2,7.19307673],[2418.6,10.71614111]]]
["bitfinex","ETHUSD",1725512957297,[[2411.2,8.7571],[2411.1,2.90322],[2410.7,2.90368],[2410.6,3.84414578],[2410.5,2.90393]],[[2411.3,0.04062164],[2411.5,3.0],[2411.8,10.37246],[2412.2,2.90195],[2412.3,0.45459898]]]
["bitfinex","ETHUSD",1725512988368,[[2412.5,9.1442],[2412.3,2.90173],[2412.1,2.90195],[2411.9,0.38980722],[2411.8,6.32368134]],[[2412.7,3.0],[2412.8,2.90124],[2412.9,2.90115],[2413.1,3.42135134],[2413.3,3.33479104]]]
["bitfinex","ETHUSD",1725513042121,[[2413.0,8.7862],[2412.6,0.86875342],[2412.5,2.50771414],[2412.4,4.63910685],[2412.3,2.17834094]],[[2413.1,2.90083],[2413.3,0.07689714],[2413.4,1.42871428],[2413.5,3.0],[2413.7,10.82479484]]]
["bitfinex","ETHUSD",1725513079566,[[2410.6,0.1203704],[2410.3,8.5675],[2409.9,5.80921],[2409.8,0.3901244],[2409.7,3.43101628]],[[2410.7,9.35744],[2411.0,6.33441628],[2411.5,0.5123215],[2411.6,0.95232807],[2411.7,4.90261]]]
["bitfinex","ETHUSD",1725513119699,[[2411.4,8.967],[2411.1,2.90322],[2410.9,2.9034],[2410.6,6.33482628],[2410.1,4.15920742]],[[2411.5,5.90275],[2411.7,2.90255],[2411.9,3.43101628],[2412.4,10.82493817]]]
["bitfinex","ETHUSD",1725513157160,[[2412.0,10.64678503],[2411.8,2.90235],[2411.7,6.33346628],[2411.4,5.36444047],[2411.3,1.30313014]],[[2412.3,0.05186848],[2412.4,3.0],[2412.5,2.90166],[2412.6,2.90143],[2412.8,7.47]]]
["bitfinex","ETHUSD",1725513200158,[[2412.2,9.0923],[2411.8,2.90229],[2411.7,2.90242],[2411.5,4.2997697],[2411.4,1.30313014]],[[2412.4,2.90171],[2412.5,2.90162],[2412.7,3.0],[2412.8,3.98101628],[2412.9,2.9011]]]
["bitfinex","ETHUSD",1725513243996,[[2413.3,8.9614],[2413.1,4.067068],[2413.0,2.90088],[2412.9,3.43101628],[2412.6,3.77016342]],[[2413.6,0.04911062],[2413.7,3.0],[2413.8,10.37004],[2414.0,18.98500413],[2414.2,2.89955]]]
["bitfinex","ETHUSD",1725513279656,[[2415.3,9.3816],[2415.2,4.4992846],[2415.0,7.48275228],[2414.7,4.11067142],[2412.9,4.32709083]],[[2415.6,3.0],[2415.7,7.47],[2415.8,5.79532],[2416.1,0.43392734],[2416.2,12.22]]]
["bitfinex","ETHUSD",1725513317127,[[2415.4,9.0999],[2415.3,2.89818],[2415.1,3.58427931],[2414.9,3.43101628],[2414.7,2.89885]],[[2415.6,0.04280838],[2415.8,3.0],[2415.9,13.26511],[2416.2,12.22],[2416.3,3.43101628]]]
["bitfinex","ETHUSD",1725513351538,[[2417.1,0.08273393],[2417.0,11.67771],[2416.9,2.89616],[2416.7,5.35389611],[2416.4,3.76558342]],[[2417.6,2.89547],[2417.8,3.32883625],[2417.9,0.1203704],[2418.1,6.32588628],[2418.3,0.15253704]]]
["bitfinex","ETHUSD",1725513403887,[[2415.3,8.7152],[2414.8,5.79744],[2414.5,7.38],[2414.4,2.89923],[2414.0,4.63721685]],[[2415.5,2.89796],[2415.6,2.89784],[2415.7,3.43101628],[2415.9,3.0],[2416.0,2.8974]]]
["bitfinex","ETHUSD",1725513486759,[[2413.8,9.0002],[2413.4,2.90038],[2413.2,2.90064],[2413.0,0.86875342],[2412.9,7.6320202]],[[2414.1,9.32752006],[2414.4,8.03120475],[2414.5,2.89918],[2414.6,4.29559202],[2414.9,4.14]]]
["bitfinex","ETHUSD",1725513533310,[[2413.3,8.8067],[2413.0,2.90084],[2412.8,2.90111],[2412.7,0.86875342],[2412.6,1.30313014]],[[2413.4,3.0],[2413.6,5.90029],[2413.7,3.42786006],[2413.8,2.90005],[2413.9,0.55]]]
["bitfinex","ETHUSD",1725513574597,[[2413.7,1.213052],[2413.6,9.2302],[2413.5,2.90032],[2413.4,8.31626887],[2410.3,12.23205152]],[[2414.0,3.0],[2414.2,2.89955],[2414.4,2.89934],[2414.5,3.42896831],[2414.6,2.89906]]]
["bitfinex","ETHUSD",1725513626434,[[2417.2,8.6965],[2417.0,2.89613],[2416.9,2.8962],[2416.8,3.42896831],[2416.5,2.89669]],[[2417.6,2.8955],[2417.8,5.89526],[2417.9,0.1203704],[2418.1,6.32382831],[2418.4,3.47736915]]]
["bitfinex","ETHUSD",1725513641633,[[2416.3,9.2128],[2416.2,2.89703],[2416.0,6.32624831],[2415.8,8.00265153],[2415.7,3.76642342]],[[2416.7,2.89652],[2416.8,3.55],[2416.9,2.89634],[2417.1,10.89896831],[2417.3,3.44583]]]
["bitfinex","ETHUSD",1725513715743,[[2417.1,10.575697],[2416.9,3.76451748],[2416.7,5.62287369],[2416.6,1.73663496],[2416.3,2.60916162]],[[2417.3,0.08402688],[2417.4,7.47],[2417.6,5.89549],[2417.7,12.22],[2417.8,2.89526]]]
["bitfinex","ETHUSD",1725513763310,[[2417.4,10.58188432],[2417.2,5.21685321],[2417.1,5.62235369],[2417.0,2.35880896],[2416.9,1.40495759]],[[2417.8,2.97994712],[2417.9,3.0154404],[2418.1,4.42393747],[2418.3,22.58463],[2418.6,0.58193163]]]
["bitfinex","ETHUSD",1725513802786,[[2417.2,8.8792],[2416.7,2.89647],[2416.6,4.32052747],[2416.5,1.2532681],[2416.4,8.67645856]],[[2417.3,0.06893504],[2417.4,5.89567],[2417.7,1.42393747],[2417.8,2.89524],[2587.5,0.90007324]]]
["bitfinex","ETHUSD",1725513841174,[[2418.5,9.2497],[2418.2,2.89461],[2418.0,1.81240065],[2417.8,0.62150858],[2417.7,23.3195957]],[[2418.8,2.96691517],[2419.0,3.4438],[2419.1,1.42393747],[2419.2,5.89353],[2419.3,7.47]]]
["bitfinex","ETHUSD",1725513875840,[[2418.9,9.0547],[2418.4,3.7586857],[2418.3,1.29645856],[2418.2,4.62324141],[2417.9,9.98576892]],[[2419.1,2.89364],[2419.2,3.0],[2419.3,2.89347],[2419.5,3.41271328],[2419.6,10.36307]]]
["bitfinex","ETHUSD",1725513927978,[[2418.8,14.57690215],[2418.6,4.19731001],[2418.5,2.98860583],[2418.4,3.59555092],[2418.2,6.20945211]],[[2418.9,0.07031347],[2419.4,2.89331],[2419.5,4.42190662],[2419.6,2.89311],[2419.8,2.89285]]]
["bitfinex","ETHUSD",1725513980363,[[2420.0,2.89255],[2419.9,2.9753083],[2419.7,1.42190662],[2419.6,10.23071887],[2419.5,4.19335831]],[[2420.1,0.06080814],[2420.3,0.1203704],[2420.5,2.89202],[2420.6,7.47],[2420.7,2.89179]]]
["bitfinex","ETHUSD",1725514017918,[[2419.0,13.93432011],[2418.9,2.89379],[2418.8,4.07446776],[2418.7,1.30022831],[2418.6,1.73363775]],[[2419.5,3.06031254],[2419.6,2.89311],[2419.7,4.31482662],[2419.8,7.47],[2420.1,15.11248]]]
["bitfinex","ETHUSD",1725514118131,[[2419.5,9.0931],[2419.4,3.76007887],[2419.3,5.61545493],[2419.2,1.73363775],[2419.1,2.17198746]],[[2419.7,0.05589963],[2419.9,3.0],[2420.0,5.78526],[2420.3,1.54227702],[2420.4,7.47]]]
["bitfinex","ETHUSD",1725514159864,[[2420.1,8.5892],[2419.8,4.31462662],[2419.6,3.76163153],[2419.5,9.30399471],[2419.1,17.78069771]],[[2420.2,0.05150913],[2420.3,3.0125904],[2420.4,2.8921],[2420.5,3.0],[2420.7,7.47]]]
["bitfinex","ETHUSD",1725514200947,[[2419.8,2.89277],[2419.7,9.95740662],[2419.6,0.9513126],[2419.5,2.42183911],[2419.4,1.73363775]],[[2420.3,0.1203704],[2420.4,8.78432],[2420.7,1.42190662],[2420.9,2.89153],[2421.1,2.89128]]]
["bitfinex","ETHUSD",1725514239819,[[2418.3,10.253333],[2418.1,2.89472],[2417.9,3.41411238],[2417.8,0.86866153],[2417.7,2.89528]],[[2418.6,0.04405082],[2418.7,3.0],[2418.8,2.89406],[2419.0,2.8938],[2419.2,3.41411238]]]
["bitfinex","ETHUSD",1725514284655,[[2419.0,8.6892],[2418.7,1.82931804],[2418.6,2.89415],[2418.4,3.76307153],[2418.3,1.3029923]],[[2419.2,2.89353],[2419.4,2.89329],[2419.5,3.41369569],[2419.6,0.55],[2419.7,3.0]]]
["bitfinex","ETHUSD",1725514335231,[[2418.9,8.5901],[2418.7,2.894],[2418.6,0.86866153],[2418.5,4.1972623]],[[2419.2,3.0],[2419.3,7.47],[2419.4,5.7867],[2419.6,15.63290494],[2419.9,2.89269]]]
["bitfinex","ETHUSD",1725514395223,[[2421.1,9.0488],[2420.8,5.78306],[2420.7,0.86787702],[2420.6,1.30181554],[2420.5,1.73575405]],[[2421.7,2.89054],[2421.8,1.42054499],[2421.9,0.47640049],[2422.1,0.89865786],[2422.4,4.364]]]
["bitfinex","ETHUSD",1725514425308,[[2420.0,0.003219],[2419.7,9.4239],[2419.5,2.89313],[2419.4,3.76106702],[2419.3,1.30181554]],[[2420.1,2.89244],[2420.2,2.89234],[2420.4,3.0],[2420.5,10.87624363],[2420.6,2.89188]]]
["bitfinex","ETHUSD",1725514474963,[[2421.1,10.10266677],[2421.0,2.89136],[2420.9,0.9701077],[2420.8,3.75945702],[2420.7,1.30181554]],[[2421.3,0.0365331],[2421.4,3.0],[2421.5,2.89085],[2421.6,7.47],[2421.7,2.89058]]]
["bitfinex","ETHUSD",1725514525436,[[2421.1,8.8636],[2420.8,0.86787702],[2420.7,4.19346554],[2420.6,1.73575405],[2420.5,2.89193]],[[2421.3,2.89105],[2421.6,4.45657566],[2421.7,0.47640049],[2421.8,0.46609419],[2422.0,2.89019]]]
["bitfinex","ETHUSD",1725514571988,[[2421.5,8.8314],[2421.3,5.78185],[2421.1,0.86787702],[2421.0,1.30181554],[2420.9,4.62720405]],[[2421.8,3.0],[2421.9,10.36029],[2422.0,2.89024],[2426.2,10.0],[2433.4,3.7439083]]]
["bitfinex","ETHUSD",1725514647844,[[2421.7,9.2425],[2421.3,2.89092],[2421.2,0.86787702],[2421.1,5.61283769],[2421.0,1.73575405]],[[2421.8,3.09190204],[2421.9,2.8903],[2422.1,4.30998215],[2422.4,2.88972],[2422.8,4.83640049]]]
["bitfinex","ETHUSD",1725514673716,[[2421.8,8.673],[2421.7,4.46306767],[2421.6,3.75851702],[2421.5,2.61199224],[2421.4,1.73575405]],[[2421.9,0.09267117],[2422.0,7.47],[2422.2,2.88994],[2422.3,2.88988],[2422.4,1.41985215]]]
["bitfinex","ETHUSD",1725514758688,[[2421.6,8.5145],[2421.5,0.86787702],[2421.4,1.30181554],[2421.3,1.73575405],[2421.2,5.06310467]],[[2421.7,0.08872257],[2421.8,2.89041],[2422.1,7.47],[2422.2,1.41985215],[2422.8,0.47640049]]]
["bitfinex","ETHUSD",1725514806118,[[2418.8,9.3935],[2418.5,5.78854],[2418.3,0.86787702],[2418.2,4.71221712],[2416.6,4.31879659]],[[2419.0,0.0829865],[2419.1,2.89371],[2419.3,2.89345],[2419.5,3.41040158],[2419.6,2.89308]]]
["bitfinex","ETHUSD",1725514847312,[[2418.8,0.38875873],[2418.7,8.676],[2418.6,0.86787702],[2418.5,7.09038554],[2418.4,1.73575405]],[[2419.0,0.12377893],[2419.1,2.97519725],[2419.2,2.89352],[2419.4,8.89186597],[2419.6,15.11311]]]
["bitfinex","ETHUSD",1725514873331,[[2418.4,0.86960736],[2418.3,9.3541],[2418.2,4.19652554],[2418.1,4.63050405],[2418.0,3.59638628]],[[2418.9,6.56709938],[2419.0,5.89379],[2419.1,1.50335322],[2419.2,7.47],[2419.3,2.89344]]]
["bitfinex","ETHUSD",1725514934243,[[2418.7,3.7622047],[2418.6,14.73305057],[2418.5,1.73575405],[2418.4,3.59495852],[2418.2,6.49554484]],[[2419.0,0.10476279],[2419.1,0.08148725],[2419.3,5.8934],[2419.4,7.47],[2419.5,4.31510597]]]
["bitfinex","ETHUSD",1725514983171,[[2418.9,9.54889699],[2418.8,6.12968624],[2418.7,3.15762002],[2418.6,2.89413]],[[2419.1,0.08148725],[2419.3,3.0],[2419.4,10.36332],[2419.6,16.53495597],[2419.9,2.89271]]]
["bitfinex","ETHUSD",1725515031110,[[2419.7,4.31469597],[2419.6,8.9832],[2419.5,3.76154277],[2419.4,1.30267916],[2419.3,2.35860332]],[[2420.2,0.10267773],[2420.3,3.0],[2420.4,10.36209],[2420.6,1.90007321],[2420.7,0.43242341]]]
["bitfinex","ETHUSD",1725515071672,[[2419.7,8.7325],[2419.6,2.89293],[2419.5,0.86845277],[2419.4,5.61774513],[2419.3,2.38792707]],[[2420.1,0.10268132],[2420.2,2.89233],[2420.3,4.42186597],[2420.4,10.36216],[2420.6,2.89186]]]
["bitfinex","ETHUSD",1725515122033,[[2419.6,8.85],[2419.5,0.86845277],[2419.4,1.30267916],[2419.3,4.63023555],[2419.2,5.06762271]],[[2419.8,2.89282],[2420.0,5.89263],[2420.1,7.47],[2420.2,1.42186597],[2424.8,10.0]]]
["bitfinex","ETHUSD",1725515175421,[[2420.4,8.6665],[2420.2,0.86874299],[2420.1,4.31426597],[2420.0,1.30267916],[2419.9,4.62950555]],[[2420.8,5.89162],[2421.0,10.36139],[2421.1,13.64186597],[2421.4,3.32342355],[2442.3,0.27]]]
["bitfinex","ETHUSD",1725515216188,[[2420.2,8.628],[2419.9,0.86874299],[2419.8,4.19544916],[2419.7,2.89285],[2419.6,3.15877152]],[[2420.4,2.98693476],[2420.6,10.36188],[2420.7,4.42186597],[2420.9,3.36972724],[2425.2,0.01350707]]]
["bitfinex","ETHUSD",1725515267746,[[2416.6,3.41600189],[2416.3,11.61084],[2416.0,5.14721],[2415.8,0.86874299],[2415.7,8.68267916]],[[2417.2,3.0],[2417.3,10.36583],[2417.4,12.22],[2417.8,6.31120189],[2419.2,5.45756943]]]
["bitfinex","ETHUSD",1725515311534,[[2417.7,11.93008],[2417.6,2.89532],[2417.5,1.59410677],[2417.4,0.86874299],[2417.3,4.71868105]],[[2418.2,2.89472],[2418.4,2.89449],[2418.6,7.47],[2418.7,6.31015189],[2427.9,14.28818815]]]
["bitfinex","ETHUSD",1725515365552,[[2417.0,10.56606625],[2416.9,2.8962],[2416.8,1.42360249],[2416.7,3.76517299],[2416.6,1.30267916]],[[2417.3,0.07762523],[2417.4,10.47],[2417.6,15.1155],[2417.7,0.43298342],[2417.8,1.42360249]]]
["bitfinex","ETHUSD",1725515460110,[[2414.6,9.4573],[2414.5,2.89906],[2414.4,1.235661],[2414.1,3.42500118],[2414.0,2.89972]],[[2414.7,3.0],[2414.8,7.47],[2415.1,2.89845],[2415.2,15.11838],[2415.4,3.42500118]]]
["bitfinex","ETHUSD",1725515498725,[[2415.6,8.8594],[2415.4,2.89795],[2415.1,2.04814066],[2415.0,0.86874299],[2414.9,2.74468516]],[[2415.9,0.1242486],[2416.0,5.89735],[2416.1,10.36723],[2416.3,1.42563006],[2416.4,15.55004314]]]
["bitfinex","ETHUSD",1725515548963,[[2414.2,0.86874299],[2414.1,13.53002916],[2414.0,1.73690555],[2413.9,5.07185922],[2413.6,5.90019]],[[2414.6,0.10208423],[2414.7,5.79793],[2415.1,9.32151346],[2415.2,7.47],[2415.4,0.46959174]]]
["bitfinex","ETHUSD",1725515591656,[[2414.4,9.3493],[2414.3,2.89937],[2414.2,1.79763622],[2414.1,3.76828299],[2414.0,4.14089007]],[[2414.7,0.64779624],[2414.8,3.0],[2414.9,13.26746],[2415.2,3.4260557],[2415.6,3.33749174]]]
["bitfinex","ETHUSD",1725515645587,[[2415.2,16.05216299],[2415.1,4.34061598],[2415.0,1.73690555],[2414.9,5.06688135],[2414.7,3.60663536]],[[2415.3,0.43318528],[2415.7,3.0],[2415.8,19.69],[2415.9,2.89754],[2416.0,2.89739]]]
["bitfinex","ETHUSD",1725515706118,[[2415.2,15.1497274],[2415.1,4.20101916],[2415.0,3.60752188],[2414.9,2.17365118],[2414.8,1.42640152]],[[2415.3,0.52735263],[2415.7,5.89777],[2415.8,10.36764],[2416.0,1.42640152],[2416.2,15.11713]]]
["bitfinex","ETHUSD",1725515751835,[[2416.4,10.22440152],[2416.2,6.18197073],[2416.0,0.62062517],[2415.9,2.89744],[2415.2,5.48906065]],[[2417.0,3.44617],[2417.1,3.0],[2417.2,10.36595],[2417.5,13.64640152],[2417.6,3.32862873]]]
["bitfinex","ETHUSD",1725515795898,[[2416.8,9.50782764],[2416.7,3.14648468],[2416.5,7.45978681],[2416.4,5.05976829],[2416.0,5.92547561]],[[2417.0,0.09276415],[2417.1,2.89613],[2417.3,3.87917515],[2417.6,4.42640152],[2417.7,2.89536]]]
["bitfinex","ETHUSD",1725515844318,[[2416.6,9.63245172],[2416.5,0.8656704],[2416.4,4.19896203],[2416.3,2.12329906],[2416.2,6.48682048]],[[2416.8,0.08297971],[2417.0,2.89615],[2417.1,2.89611],[2417.2,0.55],[2417.3,4.42640152]]]
["bitfinex","ETHUSD",1725515890176,[[2416.3,10.1154704],[2416.2,4.19919203],[2416.0,6.05983089],[2415.9,2.16842447],[2415.7,16.48332614]],[[2416.7,0.07281733],[2416.8,3.07367867],[2416.9,2.89634],[2417.1,3.44608],[2417.4,3.38159447]]]
["bitfinex","ETHUSD",1725515958199,[[2416.7,9.90826687],[2416.6,1.30235969],[2416.5,3.16255089],[2416.4,2.17173578],[2416.3,3.60343173]],[[2416.8,0.14655318],[2417.1,2.89608],[2417.2,10.47],[2417.3,2.89579],[2417.7,12.22]]]
["bitfinex","ETHUSD",1725515990013,[[2416.6,0.86869071],[2416.5,1.30278845],[2416.4,10.83630152],[2416.3,4.63367781],[2416.2,2.79487127]],[[2416.8,0.14348034],[2416.9,2.89633],[2417.0,3.0],[2417.1,10.3661],[2417.4,4.32211152]]]
["bitfinex","ETHUSD",1725516070146,[[2413.6,3.42061803],[2413.5,2.90028],[2413.4,0.86869071],[2413.3,1.30278845]],[[2414.3,3.05911065],[2414.4,3.44935],[2414.5,1.09266663],[2414.6,7.47],[2414.8,6.31942803]]]
["bitfinex","ETHUSD",1725516106049,[[2414.0,0.86869071],[2413.9,1.30278845],[2413.8,17.40663584],[2413.7,2.82492828],[2413.6,3.60642389]],[[2414.4,0.05863073],[2414.5,3.0],[2414.6,10.36903],[2414.9,12.65347845],[2415.1,6.31909803]]]
["bitfinex","ETHUSD",1725516139282,[[2413.9,13.03781184],[2413.8,1.30278845],[2413.7,4.63679781],[2413.6,2.1751088],[2413.5,4.74971705]],[[2414.3,2.89945],[2414.5,2.89919],[2414.6,3.0],[2414.7,7.47],[2586.2,0.91411438]]]
["bitfinex","ETHUSD",1725516153318,[[2414.0,9.3418],[2413.9,7.19097948],[2413.8,1.30278845],[2413.7,4.63677781],[2413.6,2.1745902]],[[2414.4,0.05787833],[2414.5,5.89922],[2414.6,2.89903],[2414.7,0.55],[2414.8,7.47]]]
["bitfinex","ETHUSD",1725516222716,[[2415.5,8.949],[2415.4,2.89805],[2415.3,3.42061803],[2415.2,2.89823],[2415.1,2.09314499]],[[2415.6,0.05345644],[2415.9,3.0],[2416.0,2.89741],[2416.1,7.47],[2416.2,2.89719]]]
["bitfinex","ETHUSD",1725516271008,[[2415.5,0.87054145],[2415.4,13.49497845],[2415.3,4.93153097],[2415.2,5.06504204],[2415.0,2.60017445]],[[2416.0,2.89735],[2416.1,3.60313877],[2416.2,2.89718],[2416.3,1.42527086],[2416.4,3.45364851]]]
["bitfinex","ETHUSD",1725516310002,[[2415.4,1.42527086],[2415.3,2.89818],[2415.2,2.89829],[2415.1,1.07099818],[2414.8,0.87054145]],[[2415.5,0.04964751],[2415.6,3.0],[2415.7,7.47],[2415.9,2.89752],[2416.0,12.22]]]
["bitfinex","ETHUSD",1725516354491,[[2415.5,0.87054145],[2415.4,4.20078845],[2415.3,12.15359867],[2415.2,5.06953028],[2415.0,3.60569984]],[[2416.0,0.55],[2416.1,5.94655254],[2416.2,0.55],[2416.4,8.89527086],[2416.5,1.01623264]]]
["bitfinex","ETHUSD",1725516374665,[[2413.0,0.1203704],[2412.8,9.3109],[2412.6,6.3274337],[2412.4,2.90163],[2412.1,2.902]],[[2413.3,5.90069],[2413.4,2.90048],[2413.8,2.90002],[2413.9,6.8759737],[2414.3,0.55911114]]]
["bitfinex","ETHUSD",1725516427079,[[2414.5,9.058],[2414.3,10.6696007],[2414.1,0.86625469],[2413.9,4.20262845],[2413.8,1.73672781]],[[2414.9,3.0],[2415.0,10.36862],[2415.1,2.89847],[2415.2,12.22],[2415.3,0.43350093]]]
["bitfinex","ETHUSD",1725516467734,[[2416.3,8.7793],[2416.2,2.89704],[2416.1,6.3231937],[2415.0,2.58961096],[2414.8,3.02121278]],[[2416.5,0.03852654],[2416.6,3.0],[2416.7,2.89658],[2416.9,2.89633],[2417.1,0.55]]]
["bitfinex","ETHUSD",1725516504931,[[2416.5,1.36023802],[2416.4,8.8349],[2416.3,4.76748016],[2416.2,4.72886215],[2416.1,4.63388781]],[[2416.9,0.0383546],[2417.0,2.89621],[2417.2,2.89597],[2417.4,3.0],[2417.5,6.8716437]]]
["bitfinex","ETHUSD",1725516547012,[[2415.7,10.28336631],[2415.6,0.86625469],[2415.5,1.30278845],[2415.4,6.05989531],[2415.2,5.06832063]],[[2416.0,2.8974],[2416.1,2.89732],[2416.4,1.4251875],[2416.5,2.8968],[2416.6,3.0]]]
["bitfinex","ETHUSD",1725516633208,[[2413.2,0.1105392],[2412.8,8.981],[2412.5,3.42613946],[2412.4,2.90159],[2412.2,2.90185]],[[2413.3,9.89585872],[2413.5,2.90037],[2413.7,3.42613946],[2413.9,3.33582517],[2414.0,0.15611665]]]
["bitfinex","ETHUSD",1725516679827,[[2414.1,10.58133914],[2413.9,6.32740144],[2413.8,2.8999],[2413.5,2.38040783]],[[2414.5,3.09730119],[2414.6,2.89909],[2414.7,0.43262368],[2414.8,2.89885],[2415.3,0.93647426]]]
["bitfinex","ETHUSD",1725516727628,[[2415.3,8.9219],[2414.7,3.42295713],[2414.6,1.479398],[2414.5,0.86625469],[2414.4,1.30278845]],[[2415.4,2.97713766],[2416.1,6.42295713],[2416.3,2.89701]]]
["bitfinex","ETHUSD",1725516765313,[[2413.2,0.1105392],[2412.8,8.6279],[2412.3,2.90176],[2412.1,3.42295713],[2412.0,0.86625469]],[[2413.3,5.87437882],[2413.5,3.42295713],[2413.6,7.20439856],[2413.9,5.23092436],[2414.0,1.20092534]]]
["bitfinex","ETHUSD",1725516807246,[[2410.8,0.1184288],[2410.6,16.02966018],[2410.4,2.90403],[2410.1,2.9044],[2410.0,0.86625469]],[[2411.1,3.08287266],[2411.2,2.90314],[2411.4,2.90293],[2411.7,2.90256],[2412.4,17.12176]]]
["bitfinex","ETHUSD",1725516860475,[[2410.9,2.90343],[2410.8,3.89462529],[2410.7,11.54250997],[2410.6,1.73672781],[2410.5,2.18243642]],[[2411.2,3.0],[2411.3,0.08287266],[2411.5,13.27569],[2411.7,13.6511635],[2411.8,0.15612959]]]
["bitfinex","ETHUSD",1725516894131,[[2412.0,9.3132],[2411.9,4.33226132],[2411.8,2.90228],[2411.5,0.87269649],[2411.4,4.60175346]],[[2412.3,3.0],[2412.4,7.47],[2412.6,2.9015],[2412.8,2.90126],[2412.9,1.42999132]]]
["bitfinex","ETHUSD",1725516930154,[[2411.4,9.99827134],[2411.2,8.7173407],[2411.1,1.30904647],[2411.0,1.73672781],[2410.6,7.38]],[[2411.8,5.90239],[2411.9,2.90234],[2412.0,7.47],[2412.2,12.22],[2412.5,0.4332084]]]
["bitfinex","ETHUSD",1725516974110,[[2411.4,9.43594954],[2411.2,2.73891781],[2411.1,4.63987781],[2411.0,2.17881584],[2409.9,4.33279359]],[[2411.6,0.06293437],[2411.7,2.90258],[2411.9,2.98522266],[2412.0,7.47],[2412.1,3.0]]]
["bitfinex","ETHUSD",1725517013144,[[2410.8,0.1184288],[2409.9,8.8001],[2409.7,4.33471134],[2409.6,0.87114954],[2409.5,1.30904647]],[[2410.9,13.43768285],[2411.0,4.33328134],[2411.3,8.95051718],[2411.4,4.90289],[2411.5,7.62183247]]]
["bitfinex","ETHUSD",1725517079105,[[2409.7,9.1463],[2409.4,9.24677709],[2409.1,0.0382261],[2409.0,0.87114954],[2408.7,2.17546816]],[[2409.8,0.04140628],[2409.9,3.0],[2410.0,2.90456],[2410.1,2.90447],[2410.4,7.47]]]
["bitfinex","ETHUSD",1725517103620,[[2410.1,8.7304],[2409.7,2.90491],[2409.5,7.21261663],[2409.4,1.30904647],[2409.3,1.73672781]],[[2410.2,2.94401454],[2410.3,2.90428],[2410.5,3.08287266],[2410.7,0.55],[2410.8,13.81001709]]]
["bitfinex","ETHUSD",1725517143078,[[2410.1,23.44444129],[2410.0,9.99249533],[2409.9,2.90464],[2409.8,2.61134189],[2409.7,13.89872743]],[[2410.2,0.03969454],[2411.3,3.0],[2411.4,5.80585],[2412.1,0.15267169],[2413.4,2.0491039]]]
["bitfinex","ETHUSD",1725517237032,[[2409.5,10.317351],[2409.4,2.90521],[2409.3,3.43380992],[2409.1,0.0382261]],[[2409.9,0.55],[2410.0,2.90466],[2410.1,0.08287266],[2410.2,10.37438],[2410.4,3.0]]]
["bitfinex","ETHUSD",1725517279816,[[2409.7,9.2317],[2409.6,7.20958991],[2409.5,2.50826599],[2409.4,1.74161999],[2409.3,2.17766437]],[[2410.3,0.08287266],[2410.4,13.27833],[2410.6,0.55],[2410.7,15.65380992],[2411.1,0.51140117]]]
["bitfinex","ETHUSD",1725517300796,[[2409.1,9.4502261],[2409.0,2.90571],[2408.9,3.43380992],[2408.7,0.00080415],[2408.5,0.1184288]],[[2409.9,2.90476],[2410.0,0.86331214],[2410.2,31.76],[2410.4,2.90418],[2411.3,2.90303]]]
["bitfinex","ETHUSD",1725517350644,[[2403.9,0.25080415],[2403.8,0.0407775],[2403.7,0.1184288],[2403.6,0.3911242],[2403.1,0.62572495]],[[2404.0,2.91181],[2404.6,2.91108],[2404.9,2.0],[2405.2,0.1],[2405.3,26.50049743]]]
["bitfinex","ETHUSD",1725517374951,[[2399.4,9.542768],[2399.2,0.88818],[2399.1,2.91774],[2399.0,4.87882949],[2398.6,2.91831]],[[2399.8,0.08287266],[2400.1,3.46655],[2400.3,3.0],[2400.4,0.59237116],[2400.5,2.91611]]]
["bitfinex","ETHUSD",1725517404006,[[2398.4,0.87080999],[2398.3,1.30621499],[2398.2,1.74161999],[2398.1,10.95696769],[2398.0,6.6296704]],[[2398.7,0.55],[2398.8,2.91821],[2399.0,2.91792],[2399.1,3.0],[2400.5,3.11612]]]
["bitfinex","ETHUSD",1725517433958,[[2398.0,15.27631159],[2396.8,2.985526],[2396.4,8.2590949]],[[2398.1,3.3547491],[2398.2,2.91886],[2398.7,3.45002923],[2398.8,0.6305026]]]
["bitfinex","ETHUSD",1725517449177,[[2391.4,9.1162],[2391.0,4.87882949],[2390.7,2.92797],[2390.6,0.1],[2390.4,2.92833]],[[2392.6,2.92576],[2393.1,0.46404166],[2393.2,4.87882949],[2393.3,4.92485],[2393.9,2.92421]]]
["bitfinex","ETHUSD",1725517479397,[[2387.8,0.0789404],[2387.5,8.8317],[2387.4,0.285413],[2386.6,2.933],[2386.4,0.25]],[[2387.9,5.86288],[2388.2,2.93115],[2388.5,0.58945846],[2388.6,4.87882949],[2388.8,2.0]]]
["bitfinex","ETHUSD",1725517505357,[[2387.7,9.2509],[2387.4,0.293214],[2387.3,2.93218],[2387.0,2.93252],[2386.5,7.81192949]],[[2388.2,2.93107],[2388.4,2.93085],[2388.7,4.87882949],[2388.9,3.84815829],[2389.3,2.0]]]
["bitfinex","ETHUSD",1725517531210,[[2388.6,8.9957],[2388.2,2.93104],[2388.0,2.93126]],[[2388.8,2.93042],[2389.0,2.9301],[2389.5,3.0],[2389.7,2.92933],[2389.8,0.42484482]]]
["bitfinex","ETHUSD",1725517556615,[[2388.3,13.52438692],[2388.1,0.86656922],[2388.0,1.27932827],[2387.9,5.06673208],[2387.7,3.59329291]],[[2389.0,2.93016],[2389.2,2.92992],[2389.3,0.34353798],[2389.4,0.43537978]]]
["bitfinex","ETHUSD",1725517589599,[[2393.3,8.6192],[2393.2,2.92484],[2393.0,1.532905],[2392.8,2.92539],[2392.4,7.84207588]],[[2393.9,2.9241],[2394.1,2.92389],[2394.2,11.73039583],[2394.4,3.43508712],[2394.5,2.92343]]]
["bitfinex","ETHUSD",1725517612741,[[2393.5,9.0633],[2393.1,2.92504],[2392.7,3.79208922],[2392.6,4.27932827],[2392.3,4.91623588]],[[2393.9,2.92418],[2394.0,2.92405],[2394.4,2.92355],[2394.5,2.92339],[2394.6,4.91623588]]]
["bitfinex","ETHUSD",1725517680795,[[2393.6,18.64974269],[2393.5,5.04222278],[2393.4,4.087803],[2393.2,2.92488],[2393.1,0.8748016]],[[2393.7,6.13496105],[2394.8,2.92306],[2395.0,2.92282],[2395.1,3.0],[2395.3,4.64948493]]]
["bitfinex","ETHUSD",1725517710961,[[2396.7,2.92059],[2396.6,13.65868493],[2396.2,2.92125],[2395.7,2.9218],[2395.6,0.9748016]],[[2397.1,0.1197577],[2397.5,0.5289612],[2397.6,2.91963],[2397.9,0.08345655],[2398.1,4.64948493]]]
["bitfinex","ETHUSD",1725517747464,[[2397.0,32.50938774],[2396.9,2.17653617],[2396.7,3.33914],[2396.6,2.6118434],[2396.4,6.5210458]],[[2397.1,7.7e-06],[2398.5,3.0],[2398.6,2.91841],[2398.8,3.47389516],[2400.7,2.05979377]]]
["bitfinex","ETHUSD",1725517757426,[[2397.0,25.49209302],[2396.9,6.39430516],[2396.8,3.04534148],[2396.7,2.92066],[2396.6,3.06464839]],[[2397.1,7.7e-06],[2398.3,2.91874],[2398.5,5.91856],[2398.6,3.47389516],[2398.7,7.47]]]
["bitfinex","ETHUSD",1725517814255,[[2398.5,7.70145931],[2398.3,19.44798835],[2398.1,1.31310478],[2398.0,4.66986638]],[[2399.2,5.83538],[2399.4,0.55508004],[2399.5,0.08345655],[2399.6,3.47389516],[2399.7,2.91707]]]
["bitfinex","ETHUSD",1725517846384,[[2397.8,4.1880935],[2397.7,12.269125],[2397.6,0.4185],[2397.3,6.39380516],[2396.6,1.75080638]],[[2398.3,10.47225655],[2398.4,2.91866],[2398.7,3.0],[2398.8,6.9471352],[2399.7,0.15533181]]]
["bitfinex","ETHUSD",1725517877802,[[2400.5,10.21878],[2400.4,2.91616],[2400.2,2.91634],[2400.1,3.46599945],[2400.0,4.4504914]],[[2401.0,2.91547],[2401.1,0.08345655],[2401.2,10.38526],[2401.4,3.0],[2401.5,19.04241144]]]
["bitfinex","ETHUSD",1725517913091,[[2398.9,8.5456],[2398.4,2.91852],[2398.3,7.38],[2398.0,7.54181388],[2397.9,12.18]],[[2399.1,2.91783],[2399.2,0.08345655],[2399.4,0.48432008],[2399.5,3.0],[2399.6,4.62274388]]]
["bitfinex","ETHUSD",1725517971829,[[2401.2,8.7816],[2401.1,2.91527],[2401.0,4.5356903],[2400.5,7.53828918],[2400.1,3.79191319]],[[2401.7,7.47],[2401.9,0.1197577],[2402.0,2.91429],[2402.2,4.62225918]]]
["bitfinex","ETHUSD",1725517988917,[[2401.0,7.3318108],[2400.9,9.179968],[2400.5,10.29602],[2400.2,2.91639]],[[2401.4,0.08345655],[2401.6,2.91479],[2401.7,3.0],[2401.8,13.84642955]]]
["bitfinex","ETHUSD",1725518020898,[[2399.7,10.37674],[2399.4,5.83476],[2399.3,0.39182805],[2399.2,10.84188955],[2399.1,3.87540319]],[[2400.2,0.08345655],[2400.3,2.91635],[2400.5,2.91611],[2400.6,3.46188955],[2400.8,2.9157]]]
["bitfinex","ETHUSD",1725518056246,[[2399.0,7.38],[2398.9,9.1244],[2398.7,0.87540319],[2398.6,4.23145478],[2398.5,1.75080638]],[[2399.6,0.10345655],[2399.7,6.37891955],[2400.0,5.9167],[2400.2,2.91645],[2400.3,0.53831523]]]
["bitfinex","ETHUSD",1725518098198,[[2398.0,2.91902],[2397.9,4.78627545],[2397.7,3.87540319]],[[2398.7,2.91828],[2398.9,3.02153655],[2399.1,3.46188955],[2399.4,3.58425437]]]
["bitfinex","ETHUSD",1725518164650,[[2398.7,8.8977],[2398.4,4.2780541],[2398.2,3.79423319],[2398.1,4.77499433],[2398.0,1.75080638]],[[2399.0,0.07326205],[2399.1,2.91776],[2399.4,0.10345655],[2399.5,9.6887554],[2399.8,2.91694]]]
["bitfinex","ETHUSD",1725518214764,[[2396.6,9.2638],[2396.4,2.92102],[2396.3,2.9211],[2396.0,0.39231993],[2395.9,7.33729274]],[[2397.0,2.97695561],[2397.1,3.02372655],[2397.2,3.0],[2397.3,4.06991322],[2397.4,0.60808493]]]
["bitfinex","ETHUSD",1725518253826,[[2397.0,9.4438],[2396.9,2.92034],[2396.8,8.59347],[2396.7,3.46188955],[2396.6,0.87540319]],[[2397.6,2.9196],[2397.7,3.9976922],[2397.9,0.53864017],[2398.0,3.46188955],[2398.2,10.38887]]]
["bitfinex","ETHUSD",1725518292480,[[2397.4,13.15407827],[2397.2,4.33729274],[2397.1,1.31310478],[2397.0,2.30080638],[2396.9,2.1899276]],[[2398.0,2.91916],[2398.1,0.10345655],[2398.2,2.91892],[2398.3,3.94795867],[2398.5,2.91852]]]
["bitfinex","ETHUSD",1725518334957,[[2395.3,16.1611],[2395.2,4.76176395],[2395.1,2.92255],[2395.0,3.46188955],[2394.7,5.92311]],[[2395.7,2.92191],[2395.8,0.10345655],[2395.9,2.92166],[2396.1,3.46188955],[2396.2,1.60567184]]]
["bitfinex","ETHUSD",1725518372723,[[2397.4,0.93852899],[2397.3,9.2371],[2397.2,2.91999],[2397.1,1.36831416],[2397.0,6.38213955]],[[2397.7,2.91948],[2397.8,0.65967573],[2397.9,2.91922],[2398.1,3.0],[2398.2,6.38077955]]]
["bitfinex","ETHUSD",1725518409624,[[2396.5,0.108568],[2395.8,15.2173],[2395.5,3.46188955],[2395.3,3.79775319],[2394.8,2.9229]],[[2396.6,9.83955221],[2396.8,3.46188955],[2396.9,2.9205],[2397.0,0.52561121],[2397.2,2.92011]]]
["bitfinex","ETHUSD",1725518444243,[[2400.1,0.08332255],[2400.0,10.10018596],[2399.9,2.91671],[2399.8,6.37870955],[2399.6,1.55744496]],[[2400.5,2.91611],[2400.7,3.01931655],[2400.8,3.0],[2401.0,7.47],[2401.1,6.37723955]]]
["bitfinex","ETHUSD",1725518483236,[[2401.8,2.91448],[2401.7,7.32790647],[2401.3,2.91504],[2401.2,0.87540319],[2401.1,1.31310478]],[[2401.9,0.1197577],[2402.4,2.91382],[2402.5,0.10345655],[2402.6,2.91355],[2403.2,0.43628338]]]
["bitfinex","ETHUSD",1725518513343,[[2404.2,12.08095112],[2404.1,2.91168],[2403.8,2.91202],[2403.7,3.45323516],[2403.6,3.108568]],[[2404.3,0.1197577],[2404.9,6.23684071],[2405.0,3.55669171],[2405.2,3.0],[2409.4,10.0]]]
["bitfinex","ETHUSD",1725518556787,[[2403.5,8.7119],[2403.3,2.91258],[2403.1,3.77929183],[2402.0,5.9128456],[2400.8,4.88197905]],[[2404.0,2.91181],[2404.1,0.10345655],[2404.3,3.57299286],[2404.4,3.36081738],[2405.7,9.67]]]
["bitfinex","ETHUSD",1725518588014,[[2403.9,12.839688],[2403.7,2.91208],[2403.6,0.86646183],[2403.5,4.86491099],[2403.4,4.66332638]],[[2404.2,0.05352888],[2404.3,0.1197577],[2404.4,3.01485655],[2404.5,3.0],[2404.6,2.91117]]]
["bitfinex","ETHUSD",1725518627155,[[2403.8,12.23903],[2403.7,2.91208],[2403.5,0.108568],[2403.3,6.36587516],[2403.2,3.87066258]],[[2404.4,3.01480655],[2404.5,2.91126],[2404.6,3.45323516],[2404.8,3.0],[2405.9,5.09544464]]]
["bitfinex","ETHUSD",1725518704576,[[2404.0,13.82320625],[2403.8,5.94133247],[2403.7,2.7502601],[2403.5,3.28796135],[2402.5,4.49954204]],[[2404.5,3.05353543],[2404.6,4.35056774],[2404.9,0.0446724],[2405.0,5.91067],[2405.1,0.42786641]]]
["bitfinex","ETHUSD",1725518742527,[[2404.0,2.91173],[2403.9,8.5153],[2403.8,3.78583491],[2403.7,1.31078236],[2403.6,12.09994982]],[[2404.5,4.0423319],[2404.7,7.26187695],[2404.8,3.0],[2404.9,0.0446724],[2405.0,7.43]]]
["bitfinex","ETHUSD",1725518756151,[[2404.5,2.91113],[2404.3,12.09437],[2404.2,0.39103897],[2404.1,8.31385491],[2397.6,5.77368656]],[[2404.9,0.14812895],[2405.1,2.91048],[2405.2,2.91044],[2405.4,3.45321447],[2405.5,13.34002]]]
["bitfinex","ETHUSD",1725518818722,[[2406.6,20.90158],[2406.5,4.96542147],[2406.3,3.77653396],[2406.2,0.67695869],[2406.1,4.21533863]],[[2406.7,7.7e-06],[2407.0,0.01],[2407.8,0.10345655],[2407.9,5.8143],[2408.2,7.43]]]
["bitfinex","ETHUSD",1725518856908,[[2404.1,2.9116],[2403.9,2.91186],[2403.7,3.45321447],[2403.6,2.91227],[2403.5,0.108568]],[[2404.6,5.92572655],[2404.7,3.0],[2404.8,7.43],[2405.0,3.45321447],[2405.1,3.40253308]]]
["bitfinex","ETHUSD",1725518894887,[[2401.5,2.91483],[2401.3,2.915],[2401.2,7.44],[2401.1,3.45321447],[2401.0,2.9154]],[[2401.8,0.10345655],[2402.0,2.91423],[2402.2,3.51578366],[2402.3,6.45321447],[2402.6,1.32877103]]]
["bitfinex","ETHUSD",1725518934041,[[2404.5,9.4017],[2403.9,7.44],[2403.8,7.52103746],[2400.6,10.69866716],[2399.7,54.47800305]],[[2404.8,0.10262051],[2404.9,3.0],[2405.0,5.82137],[2405.2,7.43],[2406.9,2.05256693]]]
["bitfinex","ETHUSD",1725518983858,[[2402.0,11.80223],[2401.9,2.91428],[2401.7,3.45312007],[2401.6,2.91469],[2401.3,10.98133704]],[[2402.6,3.01615051],[2402.7,2.91341],[2402.9,10.88312007],[2403.0,0.47679773],[2403.1,18.38295]]]
["bitfinex","ETHUSD",1725519037177,[[2403.0,12.563421],[2402.8,2.91321],[2402.7,0.59100026],[2402.5,6.36667007],[2402.2,4.40759204]],[[2403.1,0.62450717],[2403.4,0.10262051],[2403.5,5.91242],[2403.6,2.91235],[2403.8,3.45312007]]]
["bitfinex","ETHUSD",1725519059385,[[2402.2,2.91399],[2402.1,10.265872],[2401.7,3.45312007],[2401.6,3.78222396],[2401.5,1.30607863]],[[2402.4,0.06796451],[2402.7,7.53262051],[2403.0,6.36620007],[2404.9,2.00706872],[2405.6,6.91748353]]]
["bitfinex","ETHUSD",1725519104537,[[2402.3,21.44966821],[2402.2,1.74770982],[2402.1,5.09976138],[2401.9,10.35433],[2401.8,5.62280566]],[[2402.4,0.06796451],[2403.2,3.10262051],[2403.3,9.37775305],[2403.4,2.91257],[2403.5,12.47]]]
["bitfinex","ETHUSD",1725519151391,[[2403.8,2.91196],[2403.7,2.91217],[2403.6,0.0832016],[2403.4,10.70555532],[2403.3,2.91261]],[[2404.0,0.55],[2404.2,0.10262051],[2404.3,11.87095532],[2404.4,3.41817773],[2404.6,2.91113]]]
["bitfinex","ETHUSD",1725519188864,[[2405.8,8.5988],[2405.7,2.90965],[2405.6,4.353189],[2405.3,3.45232871],[2405.2,4.407084]],[[2406.1,7.43],[2406.3,0.50679773],[2406.4,15.37891],[2406.5,3.85080973],[2406.8,2.90845]]]
["bitfinex","ETHUSD",1725519252512,[[2405.5,9.1255],[2405.3,2.91022],[2405.2,2.91028],[2404.9,10.89232871],[2404.8,2.91082]],[[2405.8,0.65262051],[2405.9,5.81912],[2406.1,3.45232871],[2406.2,3.0],[2406.3,7.43]]]
["bitfinex","ETHUSD",1725519316184,[[2405.9,2.90944],[2405.8,9.1985],[2405.7,6.36197871],[2405.4,2.91007],[2405.2,0.87532309]],[[2406.4,0.10262051],[2406.5,2.90881],[2406.6,2.90875],[2406.8,0.41215875],[2407.0,13.80051871]]]
["bitfinex","ETHUSD",1725519357643,[[2404.9,8.915],[2404.7,2.91094],[2404.6,4.106887],[2404.2,2.91154],[2404.1,3.45232871]],[[2405.1,0.55],[2405.2,0.10262051],[2405.3,2.91026],[2405.4,9.36245871],[2405.8,2.90972]]]
["bitfinex","ETHUSD",1725519399293,[[2403.6,2.91222],[2403.4,12.46306038],[2403.3,3.45232871],[2403.1,11.22816309],[2403.0,15.18]],[[2404.2,3.46157],[2404.3,5.91146],[2404.4,7.43],[2404.5,3.45232871],[2404.6,0.44632541]]]
["bitfinex","ETHUSD",1725519436791,[[2403.9,2.91192],[2403.7,2.91206],[2403.5,1.43960201],[2403.4,3.78784309],[2403.3,1.31298464]],[[2404.3,3.0],[2404.4,5.82278],[2404.5,1.43960201],[2404.6,7.43],[2405.1,0.41027321]]]
["bitfinex","ETHUSD",1725519475453,[[2405.5,6.74686583],[2405.3,3.45076833],[2405.0,10.35057],[2404.8,3.0],[2404.4,4.07773509]],[[2406.1,5.90929],[2406.2,2.9092],[2406.4,7.43],[2406.5,3.89709374],[2406.7,3.06795783]]]
["bitfinex","ETHUSD",1725519535374,[[2406.3,3.59981711],[2406.2,1.09063895],[2406.1,2.9092],[2406.0,3.44816347],[2405.6,0.41495416]],[[2406.8,0.55],[2406.9,5.9083],[2407.0,0.45640756],[2407.1,10.33811],[2407.6,0.43661041]]]
["bitfinex","ETHUSD",1725519580405,[[2406.3,0.42084344],[2406.2,2.90907],[2406.1,0.4683421],[2406.0,7.9700615],[2405.8,2.37585759]],[[2406.8,2.90842],[2406.9,0.55],[2407.0,10.34825],[2407.2,3.0],[2407.3,6.35421346]]]
["bitfinex","ETHUSD",1725519617293,[[2404.8,2.91083],[2404.6,3.493298],[2404.5,3.4490753],[2404.2,10.44],[2404.1,0.87532309]],[[2405.5,10.34006],[2405.7,2.90977],[2405.8,15.9190753],[2406.1,3.3059109],[2406.3,3.94295]]]
["bitfinex","ETHUSD",1725519657363,[[2404.1,2.91167],[2404.0,1.67652286],[2403.9,4.22482464],[2403.8,5.19972149],[2403.7,9.62563853]],[[2404.6,2.91109],[2404.9,0.582157],[2405.0,7.43],[2405.1,3.0]]]
["bitfinex","ETHUSD",1725519693787,[[2406.5,2.3225],[2406.4,2.90882],[2406.3,1.17619053],[2406.2,2.90909],[2406.1,3.4490753]],[[2407.0,10.34819],[2407.2,1.0819],[2407.4,16.40746048],[2407.5,2.9076],[2407.9,2.90713]]]
["bitfinex","ETHUSD",1725519740328,[[2407.9,9.2632553],[2407.6,3.15575],[2407.5,6.26148067],[2407.4,1.305826],[2407.1,2.90802]],[[2408.0,0.43531703],[2408.4,1.0819],[2408.8,2.90607],[2408.9,0.52935289]]]
["bitfinex","ETHUSD",1725519777028,[[2408.5,5.81273],[2408.3,5.8077753],[2408.1,3.77815693],[2408.0,7.21070812],[2407.3,3.0500358]],[[2408.6,0.43515747],[2409.0,1.0819],[2409.1,0.1197654],[2409.4,2.90534],[2409.5,0.52935289]]]
["bitfinex","ETHUSD",1725519855188,[[2408.0,2.90688],[2407.8,2.90714],[2407.7,3.4490753],[2407.6,2.4793],[2407.5,6.77890693]],[[2408.5,0.74237229],[2408.6,4.53816],[2408.7,2.90615],[2408.9,0.52935289],[2409.0,3.4490753]]]
["bitfinex","ETHUSD",1725519904856,[[2408.4,2.41223388],[2408.3,6.3556053],[2408.1,3.7796975],[2408.0,2.05668359],[2407.9,9.99823724]],[[2409.0,1.6319],[2409.1,3.0254754],[2409.2,7.43],[2409.5,12.99935289],[2409.6,6.3541553]]]
["bitfinex","ETHUSD",1725519953505,[[2409.1,7.96437332],[2409.0,2.90572],[2408.9,2.434],[2408.7,1.3074749],[2408.6,4.74329987]],[[2409.6,2.90507],[2409.7,0.08835255],[2409.8,3.98677],[2410.1,0.43496191],[2410.2,3.38192126]]]
["bitfinex","ETHUSD",1725519983298,[[2409.4,3.29450388],[2409.3,3.89333881],[2409.2,3.77529061],[2409.1,15.18806631],[2408.9,17.26451535]],[[2409.9,0.08286713],[2410.0,3.45457],[2410.1,1.0819],[2410.2,2.9044],[2410.5,13.76884089]]]
["bitfinex","ETHUSD",1725520015651,[[2409.5,8.19664722],[2409.4,0.37750206],[2409.3,4.30712254],[2409.2,1.3074749],[2409.1,4.64891987]],[[2409.6,0.07921712],[2409.9,0.55],[2410.2,0.9277],[2410.3,10.33425],[2410.5,6.34130193]]]
["bitfinex","ETHUSD",1725520052622,[[2410.3,2.9041],[2410.2,0.08297087],[2410.1,6.34166193],[2410.0,2.3484],[2409.8,10.34478]],[[2410.8,2.90361],[2410.9,3.43480631],[2411.0,3.83109],[2411.3,2.90302],[2411.4,6.34019193]]]
["bitfinex","ETHUSD",1725520091605,[[2410.4,2.90396],[2410.2,3.55699447],[2410.0,3.43728193],[2409.9,2.90465],[2409.8,3.0]],[[2411.1,2.90327],[2411.3,6.34033193],[2411.4,5.02496484],[2411.5,1.56950886],[2413.2,2.0321315]]]
["bitfinex","ETHUSD",1725520147634,[[2412.7,2.90131],[2412.5,2.90151],[2412.3,10.87728193],[2412.2,2.90184],[2412.1,5.19977]],[[2412.8,1.17e-06],[2412.9,0.9277],[2413.3,0.005],[2413.4,2.90053],[2413.5,6.44228193]]]
["bitfinex","ETHUSD",1725520168689,[[2412.7,27.71453565],[2412.6,1.28708556],[2412.5,2.33191254],[2412.3,5.02826062],[2407.2,0.64997056]],[[2412.8,1.17e-06],[2413.3,0.005],[2413.5,0.005],[2413.7,0.9277],[2414.0,0.1247577]]]
["bitfinex","ETHUSD",1725520208775,[[2414.7,2.8989],[2414.5,2.89915],[2414.4,0.08282931],[2414.3,3.43728193],[2414.1,2.89957]],[[2415.2,2.90335],[2415.4,9.33539193],[2415.5,7.43]]]
["bitfinex","ETHUSD",1725520244777,[[2415.4,2.0],[2414.2,10.12218193],[2414.1,2.499],[2414.0,0.6379601]],[[2416.4,0.1197577],[2416.9,0.4158],[2418.1,0.1],[2418.4,8.90142005],[2418.7,37.25]]]
["bitfinex","ETHUSD",1725520273435,[[2417.4,5.79119],[2417.3,4.55372305],[2417.1,5.26961],[2417.0,7.44],[2416.3,2.8969]],[[2418.2,2.92552],[2418.3,2.3181],[2418.6,7.43],[2418.8,1.33764513],[2418.9,4.55372305]]]
["bitfinex","ETHUSD",1725520325693,[[2418.4,2.89441],[2418.3,2.89451],[2418.1,7.44],[2418.0,6.82582305],[2417.8,0.60857053]],[[2419.0,6.02238566],[2419.1,0.44313658],[2419.2,2.89356],[2419.6,10.81972627],[2419.8,5.17965087]]]
["bitfinex","ETHUSD",1725520370422,[[2417.7,7.44621946],[2417.6,10.26532],[2417.5,1.23084365],[2417.4,1.88414993],[2417.3,19.23476577]],[[2418.3,2.8946],[2418.5,4.21326],[2418.6,0.46834958],[2418.9,5.89391],[2419.1,10.75945294]]]
["bitfinex","ETHUSD",1725520404308,[[2419.2,6.30671963],[2419.1,2.89354],[2418.7,5.18286],[2417.2,10.44720321],[2417.1,19.93205072]],[[2419.6,0.0419803],[2419.8,5.26362103],[2419.9,0.43312006],[2420.0,7.89263]]]
["bitfinex","ETHUSD",1725520441596,[[2419.3,6.30650963],[2419.1,2.97625177],[2418.9,2.89385],[2418.8,2.4478],[2418.7,0.84981288]],[[2419.8,3.04193245],[2419.9,10.26268],[2420.0,6.75203335],[2420.1,2.89249],[2420.4,2.89211]]]
["bitfinex","ETHUSD",1725520479194,[[2419.1,5.78718],[2418.9,3.41320963],[2418.8,1.14872896],[2418.7,2.2681],[2418.6,3.74401288]],[[2419.8,1.37190924],[2419.9,7.96909244],[2420.0,5.75],[2420.4,6.8013224],[2420.5,0.15515027]]]
["bitfinex","ETHUSD",1725520514602,[[2420.8,2.89152],[2420.6,3.014268],[2420.5,3.41320963],[2420.4,2.89203],[2419.4,7.57]],[[2421.2,0.1197577],[2421.5,1.75178026],[2421.8,6.30372963],[2421.9,3.0],[2422.0,2.89019]]]
["bitfinex","ETHUSD",1725520556667,[[2417.6,0.08271641],[2417.4,4.54490346],[2417.3,9.7713],[2417.1,2.89599],[2416.8,4.9933665]],[[2418.3,1.3189],[2418.7,3.315461],[2418.8,7.37],[2418.9,0.43343148],[2419.1,4.54490346]]]
["bitfinex","ETHUSD",1725520593741,[[2417.5,2.89552],[2417.3,2.89576],[2417.1,3.41381015],[2416.9,2.89622],[2416.8,22.82941288]],[[2418.0,4.21388],[2418.1,0.55],[2418.2,3.316055],[2418.4,3.0]]]
["bitfinex","ETHUSD",1725520629645,[[2417.8,6.30891015],[2417.7,0.08270677],[2417.6,2.89537],[2417.5,2.3492],[2417.3,2.89575]],[[2418.5,0.5630399],[2418.6,3.0],[2418.7,1.3189],[2418.8,2.89403],[2418.9,8.14756299]]]
["bitfinex","ETHUSD",1725520666112,[[2418.0,2.3956],[2417.9,4.04472217],[2417.7,2.89523],[2417.5,2.89549],[2417.4,0.84981288]],[[2418.5,2.89438],[2418.6,8.817733],[2418.7,4.21308],[2419.0,15.15378],[2419.2,7.16980861]]]
["bitfinex","ETHUSD",1725520718590,[[2416.7,1.16466402],[2416.5,8.75008015],[2416.3,2.8969],[2416.1,6.74701288],[2416.0,1.27471933]],[[2417.1,2.89605],[2417.2,2.89592],[2417.5,1.3189],[2417.6,5.89547],[2417.7,3.41381015]]]
["bitfinex","ETHUSD",1725520749559,[[2417.1,3.41381015],[2417.0,2.97879851],[2416.9,3.75757902],[2416.8,2.303],[2416.5,3.74653288]],[[2417.6,10.26545],[2417.7,2.89538],[2417.8,4.3189],[2418.1,2.89487],[2418.4,6.79787504]]]
["bitfinex","ETHUSD",1725520791119,[[2420.1,3.42813],[2420.0,2.4645],[2419.9,6.30639015],[2419.5,13.26311],[2419.0,0.84981288]],[[2420.6,2.89186],[2420.8,2.89167],[2420.9,3.0],[2421.0,7.37],[2421.1,4.69966489]]]
["bitfinex","ETHUSD",1725520823174,[[2419.1,2.4141],[2419.0,0.3184755],[2418.6,2.89422],[2418.5,2.89425],[2418.4,4.26362303]],[[2419.6,3.0],[2419.7,2.89299],[2419.8,3.41381015],[2419.9,2.89275],[2420.0,0.15825651]]]
["bitfinex","ETHUSD",1725520900917,[[2419.6,0.08264922],[2419.5,2.4109],[2418.9,6.30757015],[2418.8,0.84981288],[2418.6,5.22969681]],[[2419.8,0.07051912],[2420.1,5.89248],[2420.3,2.89224],[2420.4,4.80631015],[2420.8,1.01370832]]]
["bitfinex","ETHUSD",1725520914567,[[2420.1,2.4211],[2420.0,4.0],[2419.8,0.24493],[2419.7,9.19948015],[2419.2,12.25]],[[2420.7,2.95993991],[2420.8,2.89162],[2421.0,4.3925],[2421.1,3.41381015],[2421.2,3.65253471]]]
["bitfinex","ETHUSD",1725520974961,[[2419.8,0.85707773],[2419.7,2.2721],[2419.6,6.29867733],[2419.4,2.89325],[2419.3,0.95957761]],[[2420.3,3.0],[2420.4,2.89212],[2420.5,4.3925],[2420.6,2.8919],[2420.8,3.40572733]]]
["bitfinex","ETHUSD",1725521011931,[[2418.9,2.3355],[2418.8,6.29971733],[2418.7,2.894],[2418.6,0.84911082],[2418.5,4.27366623]],[[2419.5,2.94699265],[2419.6,1.3925],[2419.7,2.89299],[2419.8,7.37],[2419.9,3.0]]]
["bitfinex","ETHUSD",1725521051283,[[2419.6,2.97565478],[2419.4,1.37984966],[2419.3,3.6708225],[2419.2,5.48505976],[2419.1,2.89358]],[[2420.0,7.37],[2420.1,12.26],[2420.3,4.28478],[2420.5,2.89201],[2420.6,0.56972832]]]
["bitfinex","ETHUSD",1725521090593,[[2422.1,2.4239],[2422.0,3.73488727],[2421.9,4.48330006],[2421.8,10.26036],[2421.5,13.08816951]],[[2422.6,2.88947],[2422.7,2.88945],[2423.0,4.513],[2423.1,3.04525266],[2423.2,3.40572733]]]
["bitfinex","ETHUSD",1725521114953,[[2422.6,0.61428896],[2422.5,2.3453],[2422.4,2.88962],[2422.3,4.98008211],[2422.2,4.14710427]],[[2423.0,5.77888],[2423.4,12.31906165],[2423.6,12.3797577],[2425.2,3.41072733]]]
["bitfinex","ETHUSD",1725521165202,[[2420.8,0.0826062],[2420.7,0.24136],[2420.6,2.4136],[2420.4,2.89208],[2420.3,2.89212]],[[2421.0,2.89136],[2421.2,2.89118],[2421.3,3.40572733],[2421.4,4.21319698],[2421.6,4.99813831]]]
["bitfinex","ETHUSD",1725521204928,[[2421.3,15.42994768],[2421.2,7.97315635],[2421.1,2.13293225],[2421.0,0.69048041],[2420.9,5.5595187]],[[2421.4,0.0070831],[2422.1,3.0],[2422.4,4.40195],[2422.5,3.0],[2467.7,4.53991847]]]
["bitfinex","ETHUSD",1725521245124,[[2422.3,0.38195013],[2422.2,0.51343682],[2422.1,4.43073902],[2422.0,1.98137837],[2421.9,7.41882365]],[[2422.6,2.88947],[2422.7,1.5122],[2422.8,6.48048939],[2423.0,0.0008],[2423.1,2.88888]]]
["bitfinex","ETHUSD",1725521280775,[[2420.7,1.1953608],[2420.6,0.85183282],[2420.5,5.29218],[2420.4,5.06414078],[2420.3,4.59579565]],[[2421.1,2.89125],[2421.3,7.40324],[2421.7,9.29427912],[2421.8,2.89044],[2427.6,15.73842638]]]
["bitfinex","ETHUSD",1725521358530,[[2420.5,15.14318124],[2420.4,4.91360162],[2420.3,2.89216],[2420.2,5.78948269],[2420.1,3.96678187]],[[2420.6,1.26713565],[2421.3,2.891],[2421.5,13.19190868],[2421.6,3.0],[2421.8,2.89044]]]
["bitfinex","ETHUSD",1725521360831,[[2420.5,15.52602566],[2420.4,5.28696805],[2420.3,2.74824698],[2420.2,5.17693161],[2420.1,3.96678187]],[[2420.6,1.26713565],[2421.5,11.77303],[2421.6,3.0],[2422.0,2.89019]]]
["bitfinex","ETHUSD",1725521437058,[[2421.6,2.3852],[2421.4,0.85495946],[2421.3,19.8296664],[2421.2,1.70753741]],[[2422.3,3.48102939],[2422.4,0.59538516],[2422.5,4.40186],[2422.7,1.34925694]]]
["bitfinex","ETHUSD",1725521473952,[[2420.4,2.97461061],[2420.3,5.82029409],[2420.2,4.96135794],[2420.1,8.22495946],[2420.0,1.28319231]],[[2420.9,2.8915],[2421.0,3.0],[2421.1,5.143875],[2421.4,7.37],[2421.5,2.89083]]]
["bitfinex","ETHUSD",1725521518042,[[2422.6,3.40549409],[2422.5,4.07394179],[2422.3,2.889549],[2422.2,7.37],[2422.1,5.89001]],[[2423.0,0.0008],[2423.1,1.5122],[2423.2,5.77766],[2423.5,0.4972561],[2423.6,3.0]]]
["bitfinex","ETHUSD",1725521554808,[[2421.8,0.08257437],[2421.7,5.19405],[2421.6,0.29733203],[2421.3,7.78658169],[2421.2,3.2734539]],[[2422.0,3.40549409],[2422.4,2.88972],[2422.5,4.40183],[2422.9,3.37882939],[2423.2,2.88881]]]
["bitfinex","ETHUSD",1725521597785,[[2422.2,2.88801114],[2422.1,1.28319231],[2422.0,2.34849018],[2421.9,9.01952263],[2421.7,3.50051178]],[[2422.4,3.40148423],[2422.9,13.2591],[2423.0,4.40204],[2423.2,12.26],[2423.4,3.37823939]]]
["bitfinex","ETHUSD",1725521639570,[[2420.7,2.06723542],[2420.6,2.3305],[2420.5,1.70753741],[2420.4,2.51920136],[2420.3,3.0]],[[2420.9,1.41735626],[2421.3,1.5122],[2421.4,2.89089],[2421.5,2.89078],[2421.8,3.289042]]]
["bitfinex","ETHUSD",1725521678295,[[2421.3,1.27951523],[2421.2,4.11622031],[2421.1,9.88240847],[2421.0,0.61089503],[2420.9,13.65010931]],[[2421.4,1.41862204],[2422.0,4.40238],[2422.2,2.88999],[2422.3,3.0],[2422.5,10.25959]]]
["bitfinex","ETHUSD",1725521715229,[[2421.3,0.23163842],[2421.2,0.57261552],[2421.1,1.66117424],[2421.0,4.8288229],[2420.9,2.72103556]],[[2421.6,3.40542624],[2421.9,7.40249],[2422.1,3.48625746],[2422.4,10.25973],[2422.6,0.49933943]]]
["bitfinex","ETHUSD",1725521765831,[[2419.9,2.95051784],[2419.8,1.2782843],[2419.7,2.23933686],[2419.5,5.02426639],[2419.0,6.30050447]],[[2420.2,3.40678447],[2420.5,4.5122],[2420.6,2.89185],[2420.7,2.89178],[2421.1,15.74743746]]]
["bitfinex","ETHUSD",1725521792380,[[2418.9,2.89365373],[2418.8,2.52060046],[2418.6,0.3828117],[2418.5,6.52015288]],[[2419.1,0.09216562],[2419.3,3.0],[2419.4,3.40678447],[2419.6,1.5122],[2419.7,2.89294]]]
["bitfinex","ETHUSD",1725521826033,[[2417.9,1.71157421],[2417.8,2.14111415],[2417.6,5.01773698],[2417.3,5.89322981],[2417.2,0.07204469]],[[2418.1,3.0],[2418.2,3.41162536],[2418.4,5.78904],[2418.5,1.5122],[2419.9,2.04130131]]]
["bitfinex","ETHUSD",1725521861225,[[2418.4,2.38683621],[2418.3,4.42730848],[2418.1,0.38342588],[2418.0,2.56549018],[2417.8,6.52722502]],[[2418.7,0.07831772],[2418.8,3.0],[2418.9,6.30550536],[2419.0,2.0622],[2419.1,2.8937]]]
["bitfinex","ETHUSD",1725521892787,[[2419.0,0.24388636],[2418.9,3.96880639],[2418.7,2.52740583],[2418.6,0.61420535],[2418.5,2.57180286]],[[2419.2,3.0],[2419.3,2.89346],[2419.4,1.5122],[2419.5,6.30482536],[2419.6,0.16067203]]]
["bitfinex","ETHUSD",1725521950117,[[2417.6,4.1751002],[2417.5,2.78296879],[2417.4,0.38447663],[2416.8,3.54262092],[2416.0,10.26726]],[[2418.0,5.89496],[2418.1,4.3172472],[2418.2,1.5122],[2418.4,0.15986498],[2418.5,2.89438]]]
["bitfinex","ETHUSD",1725522005233,[[2417.5,1.71449459],[2417.4,2.14311823],[2417.3,2.98293619],[2417.2,0.8084613],[2417.1,2.5718343]],[[2417.7,2.89532],[2417.8,3.0],[2417.9,4.3175272],[2418.0,1.5122],[2418.2,10.26471]]]
["bitfinex","ETHUSD",1725522038919,[[2418.2,1.71367642],[2418.1,2.14223561],[2418.0,2.84901154],[2417.9,7.37],[2417.8,2.57068274]],[[2418.3,0.07862787],[2418.4,2.8945],[2418.6,2.89429],[2418.8,3.0],[2418.9,7.81737696]]]
["bitfinex","ETHUSD",1725522078130,[[2417.8,0.0827095],[2417.7,4.41641816],[2417.6,5.03350975],[2417.4,5.4613057],[2417.3,0.38404723]],[[2418.0,0.06945438],[2418.3,5.78933],[2418.4,1.5122],[2418.5,3.41475913],[2418.7,2.89416]]]
["bitfinex","ETHUSD",1725522113447,[[2419.4,6.39058526],[2419.3,5.23974],[2419.2,1.35928236],[2419.1,2.09071888],[2419.0,5.7850899]],[[2419.5,0.05852898],[2420.1,2.89252],[2420.7,3.41475913],[2420.8,0.16004721]]]
["bitfinex","ETHUSD",1725522137321,[[2419.7,3.64106968],[2419.6,4.58945677],[2419.5,2.11756843],[2419.3,2.49],[2418.8,3.50192879]],[[2420.3,2.89222],[2420.4,2.89212],[2420.5,8.9407],[2420.6,6.41475913],[2442.0,0.27]]]
["bitfinex","ETHUSD",1725522186463,[[2420.4,0.38316253],[2420.3,2.7555807],[2420.1,2.86443979],[2420.0,5.19414],[2419.9,5.89330451]],[[2420.6,7.31184929],[2420.7,2.89177],[2420.8,1.5707],[2420.9,7.37],[2421.2,12.26]]]
["bitfinex","ETHUSD",1725522231231,[[2420.4,2.95064506],[2420.2,0.69589928],[2420.1,2.57185643],[2420.0,5.9222148],[2406.1,10.35407889]],[[2420.5,2.93366378],[2420.6,1.41994929],[2420.7,10.26173],[2420.8,4.5707],[2421.1,3.04673852]]]
["bitfinex","ETHUSD",1725522273324,[[2420.6,0.67399404],[2420.5,0.80844385],[2420.4,1.7145398],[2420.3,5.24916426],[2420.2,4.13482601]],[[2420.8,7.20325929],[2421.0,11.9407],[2421.2,15.15115],[2421.3,0.15489809],[2426.0,9.19747622]]]
["bitfinex","ETHUSD",1725522316516,[[2420.4,2.09624311],[2420.3,2.14184095],[2420.2,2.81701491],[2420.1,6.13674627],[2420.0,0.61272553]],[[2420.5,1.41994929],[2420.6,3.0],[2420.7,2.89175],[2420.9,2.89154],[2421.0,8.9407]]]
["bitfinex","ETHUSD",1725522353641,[[2420.0,2.09623122],[2419.9,2.14129545],[2419.7,2.3812],[2419.6,3.25460072],[2419.5,0.6384665]],[[2420.1,10.75482929],[2420.3,5.62960493],[2420.5,2.892],[2420.7,7.37],[2426.1,10.0]]]
["bitfinex","ETHUSD",1725522416456,[[2420.0,0.76775578],[2419.9,1.71639434],[2419.8,2.14557075],[2419.7,0.61420462],[2419.6,2.5746849]],[[2420.1,10.20482929],[2420.3,5.59113293],[2420.4,2.89215],[2420.6,10.42300686],[2421.0,2.89139]]]
["bitfinex","ETHUSD",1725522429279,[[2419.0,2.10102609],[2418.8,2.14557075],[2418.7,0.38441941],[2418.6,4.8907849],[2418.4,8.79258905]],[[2419.1,6.30422854],[2419.2,2.89351],[2419.5,2.89323],[2419.6,5.87065856],[2419.9,2.89278]]]
["bitfinex","ETHUSD",1725522509602,[[2419.3,0.38436243],[2419.2,4.21754626],[2419.1,0.38437444],[2419.0,2.7624073],[2418.6,5.90055839]],[[2419.4,7.31486143],[2419.5,2.89326],[2419.8,2.89282],[2419.9,4.46342],[2420.0,0.16108166]]]
["bitfinex","ETHUSD",1725522550313,[[2418.9,2.53574048],[2418.6,4.89562894],[2418.5,0.61581285],[2418.2,3.55698051],[2418.1,0.76976606]],[[2419.0,4.31533143],[2419.2,4.46423],[2419.5,10.26317],[2419.8,3.04659321],[2428.9,14.14996341]]]
["bitfinex","ETHUSD",1725522587451,[[2419.0,2.4897647],[2418.9,2.76593237],[2418.7,4.97206688],[2418.6,0.61559667],[2418.2,3.5560681]],[[2419.1,5.89363],[2419.2,4.31510143],[2419.4,1.5707],[2419.5,10.26317],[2424.4,9.33968199]]]
["bitfinex","ETHUSD",1725522620684,[[2418.5,2.904915],[2418.3,2.89449],[2418.2,0.24923076],[2418.1,4.61695175],[2418.0,9.51147046]],[[2418.6,3.41499599],[2419.0,2.89376],[2419.2,6.41499599],[2419.3,7.81026013],[2419.4,4.46402]]]
["bitfinex","ETHUSD",1725522674601,[[2417.5,0.69687773],[2417.4,4.82802639],[2417.3,2.60783043],[2417.1,5.86182771],[2415.7,6.84397752]],[[2417.6,0.07346216],[2417.7,2.89533],[2417.8,6.31018599],[2418.0,3.0],[2418.2,2.89474]]]
["bitfinex","ETHUSD",1725522708425,[[2417.3,1.72499796],[2417.2,2.15461434],[2417.0,4.93143721],[2416.9,0.38604487],[2416.8,5.91275008]],[[2417.4,2.96404347],[2417.5,1.4230456],[2417.6,4.46613],[2417.7,7.37],[2417.9,3.0]]]
["bitfinex","ETHUSD",1725522748910,[[2418.3,0.9833519],[2418.2,4.15871575],[2418.1,0.631343],[2418.0,5.04354028],[2417.9,0.38558573]],[[2418.6,0.05860555],[2418.7,9.30607374],[2418.8,1.5707],[2419.1,2.89366],[2419.2,0.16632931]]]
["bitfinex","ETHUSD",1725522789013,[[2418.7,2.15970327],[2418.6,2.393],[2418.5,3.31774171],[2418.3,6.41494435],[2418.2,3.02346088]],[[2418.9,5.89394],[2419.0,8.79160062],[2419.2,1.5707],[2419.3,2.89343],[2420.9,0.43238104]]]
["bitfinex","ETHUSD",1725522831785,[[2418.2,2.15959751],[2418.1,0.38673298],[2418.0,5.96769457],[2417.9,2.89503],[2417.8,7.41430801]],[[2418.3,4.42160062],[2418.5,10.2644],[2418.7,4.46486],[2418.9,2.89389],[2419.5,2.8932]]]
["bitfinex","ETHUSD",1725522866928,[[2417.8,2.16219272],[2417.7,0.38703994],[2417.6,4.89593126],[2417.4,6.4822622],[2417.3,3.02706981]],[[2417.9,0.04721135],[2418.0,7.31655062],[2418.1,2.8949],[2418.2,7.37],[2418.3,1.5707]]]
["bitfinex","ETHUSD",1725522904487,[[2417.5,0.38782023],[2417.4,0.62047427],[2417.3,1.73155784],[2417.2,2.55460491],[2417.1,2.4492]],[[2417.6,10.25251551],[2417.8,2.75300471],[2417.9,2.8951],[2418.1,0.89271015],[2418.2,0.16010047]]]
["bitfinex","ETHUSD",1725522945478,[[2417.5,2.16822142],[2417.4,0.38740897],[2417.3,2.6018657],[2417.2,2.87685435],[2417.1,3.03550999]],[[2417.6,2.89543],[2417.7,4.31691062],[2417.8,4.5707],[2418.0,2.89502],[2418.2,2.89474]]]
["bitfinex","ETHUSD",1725522987681,[[2417.3,3.57358772],[2417.1,2.60888847],[2417.0,2.94061586],[2416.9,0.69388161],[2416.8,18.68893321]],[[2417.4,8.27334],[2417.5,1.42160062],[2417.7,7.12616],[2417.8,1.5707],[2418.1,4.13549]]]
["bitfinex","ETHUSD",1725523034450,[[2417.2,2.24291152],[2417.0,5.46972808],[2416.9,4.13741],[2416.7,7.17733034],[2416.6,0.62198732]],[[2417.4,4.13667],[2417.5,5.55820062],[2417.6,1.5707],[2417.8,4.13609],[2417.9,4.13583]]]
["bitfinex","ETHUSD",1725523140512,[[2418.3,6.67334257],[2418.2,0.75421473],[2418.1,4.13543],[2417.9,4.13581],[2417.8,10.95546493]],[[2418.7,4.13446],[2418.8,1.42160062],[2418.9,7.13423],[2419.0,1.5715],[2419.1,11.50387]]]
["bitfinex","ETHUSD",1725523188672,[[2417.4,8.5960563],[2417.3,1.62589212],[2417.2,7.12925194],[2417.0,4.13731],[2416.9,11.82918944]],[[2417.8,5.55759062],[2418.0,1.5715],[2421.4,36.6]]]
["bitfinex","ETHUSD",1725523226809,[[2416.9,4.80489567],[2416.8,6.60169],[2416.7,2.23984906],[2416.5,8.78319397],[2416.4,7.37]],[[2417.3,5.55848062],[2417.4,4.13676],[2417.5,2.4171],[2417.8,11.50604],[2418.2,4.30016926]]]
["bitfinex","ETHUSD",1725523275469,[[2416.8,0.38881395],[2416.7,2.24683401],[2416.5,9.06883611],[2416.1,13.67160062],[2416.0,6.59651502]],[[2416.9,4.13755],[2417.0,5.55898062],[2417.3,9.46886],[2419.2,2.07253335],[2419.3,0.43290285]]]
["bitfinex","ETHUSD",1725523298615,[[2416.2,0.07208221],[2416.0,2.17103987],[2415.9,6.86895227],[2415.8,7.37],[2415.7,6.74474785]],[[2416.3,4.13855],[2416.4,5.55998062],[2416.5,2.315],[2416.7,4.13789],[2416.8,4.20241006]]]
["bitfinex","ETHUSD",1725523362760,[[2420.0,0.24601],[2419.9,2.4601],[2419.7,10.422358],[2419.6,4.1328],[2419.5,3.0]],[[2420.2,3.41305991],[2420.8,4.13088],[2421.1,16.94148],[2422.5,2.0015778],[2427.1,23.63591832]]]
["bitfinex","ETHUSD",1725523407163,[[2420.4,3.61506251],[2420.3,0.49812953],[2420.2,4.16390089],[2420.1,0.38714231],[2420.0,9.96668106]],[[2420.5,3.41305991],[2421.3,12.658],[2421.6,3.41305991],[2422.7,19.89],[2422.9,2.07137922]]]
["bitfinex","ETHUSD",1725523446441,[[2420.0,2.75602389],[2419.9,2.0],[2419.7,0.42766],[2419.6,8.2656],[2419.5,2.97691143]],[[2420.1,1.42011079],[2420.5,3.0],[2420.6,4.13123],[2420.7,2.2522],[2420.8,4.13093]]]
["bitfinex","ETHUSD",1725523501020,[[2419.3,6.98211654],[2419.2,0.07193521],[2419.0,3.03603597],[2418.8,7.72057749],[2418.7,4.13443]],[[2419.4,1.42011079],[2419.9,4.13242],[2420.0,6.55887],[2420.2,3.0],[2420.3,4.1318]]]
["bitfinex","ETHUSD",1725523574877,[[2420.7,0.38752348],[2420.6,2.48808],[2420.4,2.8808],[2420.2,7.37],[2420.1,2.59506574]],[[2420.8,3.48361289],[2420.9,4.1307],[2421.1,6.47647],[2421.4,4.12984],[2421.5,3.0]]]
["bitfinex","ETHUSD",1725523588012,[[2419.6,2.937],[2419.4,7.37],[2419.3,2.3905],[2419.2,3.37390888],[2419.1,12.25]],[[2419.9,7.61496133],[2420.0,4.13223],[2420.1,2.4264],[2420.3,4.13173],[2420.4,3.40526455]]]
["bitfinex","ETHUSD",1725523634615,[[2420.0,0.77640324],[2419.8,0.77640738],[2419.7,2.4876],[2419.6,0.08264917],[2419.5,4.60489144]],[[2420.1,8.26412],[2420.2,5.55151202],[2420.3,2.4076],[2420.4,4.13155],[2420.7,0.16568797]]]
["bitfinex","ETHUSD",1725523668692,[[2417.0,0.38859259],[2416.9,0.23885926],[2416.8,2.0],[2416.6,7.37],[2416.5,2.4135]],[[2417.3,4.13685],[2417.5,7.55042161],[2417.7,2.4174],[2417.8,7.13607],[2418.4,4.68513]]]
["bitfinex","ETHUSD",1725523751235,[[2415.8,1.74273116],[2415.7,5.04333785],[2415.6,2.2825],[2415.4,41.59494283],[2415.2,15.82413559]],[[2415.9,4.13926],[2416.0,4.13915],[2416.3,6.39728],[2416.5,10.78380161],[2416.6,4.13819]]]
["bitfinex","ETHUSD",1725523785400,[[2416.4,0.62197021],[2416.2,2.0],[2416.0,2.60201056],[2415.9,3.0]],[[2416.6,10.60798],[2416.7,4.1379],[2416.9,3.41367368],[2417.1,4.13735],[2417.2,11.50717]]]
["bitfinex","ETHUSD",1725523829049,[[2415.6,2.0],[2415.2,2.69161025],[2415.1,3.0],[2414.9,1.01116666],[2414.8,19.62]],[[2415.7,15.83367911],[2416.0,6.46273],[2416.1,4.13891],[2416.2,7.37],[2416.4,3.0]]]
["bitfinex","ETHUSD",1725523874469,[[2415.0,3.27865494],[2414.9,4.07846156],[2414.8,2.43],[2414.7,17.0850561],[2414.6,1.42531039]],[[2415.1,0.05572215],[2415.2,4.14054],[2415.4,4.14024],[2415.6,7.90637039],[2415.7,0.06868646]]]
["bitfinex","ETHUSD",1725523925919,[[2414.7,8.75103682],[2414.6,0.38904911],[2414.4,4.4816],[2414.3,2.60765298],[2414.1,3.16242951]],[[2414.8,13.43979742],[2415.1,4.14062],[2415.2,9.8325],[2415.4,4.14026],[2415.6,15.26]]]
["bitfinex","ETHUSD",1725523965126,[[2414.6,11.79970575],[2414.5,3.79026283],[2414.4,37.60710273],[2414.2,13.18616256],[2414.1,15.75543073]],[[2414.7,4.1413],[2414.8,4.14116],[2415.1,4.14065],[2415.2,1.42531039],[2415.4,4.14026]]]
["bitfinex","ETHUSD",1725524044966,[[2415.8,4.2243],[2415.4,2.0],[2415.3,0.62218097],[2415.1,2.3487],[2414.9,3.38889129]],[[2415.9,13.886542],[2416.0,6.40957],[2416.3,4.55038106],[2416.4,7.37],[2416.5,3.0]]]
["bitfinex","ETHUSD",1725524078446,[[2414.9,6.84664382],[2414.7,2.3586],[2414.5,7.37],[2414.4,3.0],[2414.2,2.59762451]],[[2415.0,8.23156],[2415.1,4.14074],[2415.6,4.13992]]]
["bitfinex","ETHUSD",1725524119845,[[2414.9,5.23567424],[2414.7,0.38897809],[2414.6,4.3167],[2414.5,2.6107832],[2414.3,10.41591374]],[[2415.0,8.28156],[2415.1,5.5657579],[2415.2,2.4199],[2415.4,7.37],[2415.5,4.14003]]]
["bitfinex","ETHUSD",1725524162695,[[2417.0,2.0],[2416.8,2.87701589],[2416.7,4.46317393],[2416.5,3.0],[2416.4,8.276]],[[2417.3,4.1369],[2417.4,4.13672],[2417.5,3.41620694],[2417.6,2.4165],[2417.7,4.13618]]]
["bitfinex","ETHUSD",1725524205206,[[2416.6,2.0],[2416.5,2.3763],[2416.4,0.38868851],[2416.3,35.0],[2416.2,7.37]],[[2416.7,11.69151321],[2416.9,4.13754],[2417.1,2.4672],[2417.3,4.13686],[2417.5,11.50661]]]
["bitfinex","ETHUSD",1725524287298,[[2416.3,2.0],[2415.9,2.70798178],[2415.7,7.37],[2415.6,2.60604858],[2415.2,5.7466607]],[[2416.4,12.41514],[2416.6,7.55383321],[2416.7,2.3393],[2416.8,4.13784],[2417.4,0.51127126]]]
["bitfinex","ETHUSD",1725524303423,[[2414.5,2.0],[2414.2,2.46973409],[2414.1,0.1201677],[2413.9,7.55840321],[2413.8,4.53185757]],[[2414.6,4.14147],[2414.9,4.14095],[2415.1,9.81590321],[2415.6,3.0],[2415.9,4.30134574]]]
["bitfinex","ETHUSD",1725524391904,[[2414.5,2.4094],[2414.4,2.0],[2414.3,0.44094053],[2414.1,0.38902769],[2414.0,8.17922146]],[[2414.6,8.28315],[2415.0,4.14079],[2415.1,8.79641371],[2415.2,2.3595],[2415.9,0.15885536]]]
["bitfinex","ETHUSD",1725524448632,[[2415.0,4.2846],[2414.8,43.282],[2414.7,3.0],[2414.4,4.14171],[2414.2,4.14204]],[[2415.1,8.36241586],[2415.3,3.42103635],[2415.4,4.1401],[2415.7,4.13961],[2415.9,6.56476]]]
["bitfinex","ETHUSD",1725524515602,[[2414.4,4.93471],[2414.3,0.08282767],[2414.2,35.0],[2414.1,4.14223528],[2414.0,1.42595363]],[[2414.5,0.07008988],[2414.6,4.14149],[2414.7,4.14139],[2414.9,1.42595363],[2415.0,4.14079]]]
["bitfinex","ETHUSD",1725524547389,[[2414.1,5.28e-06],[2413.7,2.0],[2413.5,5.3206],[2413.3,1.42595363],[2413.2,0.38915145]],[[2414.2,14.79705678],[2414.3,5.56809363],[2414.5,4.14166],[2414.8,3.0],[2415.0,4.14079]]]
["bitfinex","ETHUSD",1725524602287,[[2414.5,37.78041873],[2414.4,2.0],[2414.1,2.0076948],[2414.0,3.0],[2413.9,6.75369645]],[[2414.6,8.28313],[2414.9,4.14098],[2415.0,1.42595363],[2415.2,4.14045],[2415.4,2.4168]]]
["bitfinex","ETHUSD",1725524656701,[[2414.6,2.3591],[2414.5,2.0],[2414.2,1.42595363],[2414.1,7.72562528],[2414.0,0.38899926]],[[2414.7,4.19205636],[2414.8,4.14113],[2415.1,4.14062],[2415.2,1.42595363],[2415.4,6.473]]]
["bitfinex","ETHUSD",1725524707535,[[2415.5,4.77754956],[2415.1,0.43162151],[2414.7,2.99409727],[2414.6,5.56592882],[2414.5,15.28946281]],[[2415.6,5.60316967],[2415.7,4.13962],[2416.0,4.13911],[2416.1,2.4497],[2416.4,7.13839]]]
["bitfinex","ETHUSD",1725524761120,[[2414.6,2.0],[2414.0,2.3708],[2413.9,7.37],[2413.8,3.015258],[2413.6,12.25]],[[2414.7,18.23118617],[2414.9,4.14112],[2415.0,4.14079],[2415.2,7.37],[2416.7,21.90352859]]]
["bitfinex","ETHUSD",1725524821136,[[2413.8,0.015258],[2413.7,2.0],[2413.6,35.0],[2413.5,2.4125],[2413.0,4.14418]],[[2413.9,15.84953452],[2414.3,13.77818],[2414.4,6.42152452],[2414.5,4.14165],[2414.6,12.26]]]
["bitfinex","ETHUSD",1725524876151,[[2413.8,0.40438437],[2413.7,2.0],[2413.6,0.43189725],[2413.4,2.3259],[2413.2,10.41569113]],[[2413.9,9.71142491],[2414.0,4.14256],[2414.3,6.4797],[2414.5,14.51164],[2416.2,21.98081549]]]
["bitfinex","ETHUSD",1725524931051,[[2413.9,37.75858433],[2413.8,0.015258],[2413.7,2.0],[2413.6,4.14317],[2413.5,4.57619852]],[[2414.0,4.14251],[2414.1,5.56842491],[2414.4,4.1419],[2414.5,2.4228],[2414.7,3.0]]]
["bitfinex","ETHUSD",1725524989358,[[2412.9,2.0],[2412.4,35.08289184],[2412.3,0.43280416],[2412.0,7.18778401],[2411.9,7.67384908]],[[2413.0,15.8598092],[2413.2,2.4042],[2413.3,4.1437],[2413.6,6.75241099],[2413.7,3.0]]]
["bitfinex","ETHUSD",1725525050749,[[2413.9,2.0],[2413.7,37.2912],[2413.6,0.44968636],[2413.4,4.1435],[2413.3,7.14362]],[[2414.0,8.285],[2414.2,4.14223],[2414.5,4.1417],[2414.6,2.2866],[2429.0,72.87603007]]]
["bitfinex","ETHUSD",1725525111597,[[2413.1,3.56054026],[2412.9,35.0],[2412.8,2.4665],[2412.7,8.28928],[2412.4,7.18369084]],[[2413.2,4.14387],[2413.3,4.1438],[2413.4,1.4269383],[2413.6,4.1432],[2413.7,2.2643]]]
["bitfinex","ETHUSD",1725525219598,[[2409.9,2.0],[2409.7,2.3621],[2409.4,0.38980173],[2409.3,4.58160641],[2409.1,4.77454277]],[[2410.6,7.37],[2411.0,12.26]]]
["bitfinex","ETHUSD",1725525253121,[[2409.7,4.4743],[2409.3,3.43321082],[2409.2,39.15074],[2409.1,0.4426216],[2409.0,4.15096]],[[2409.8,8.29944],[2410.1,11.51921],[2410.4,14.6584],[2410.9,0.16325046],[2416.2,0.118804]]]
["bitfinex","ETHUSD",1725525300760,[[2408.1,2.73917958],[2407.3,2.2631],[2407.2,44.37],[2407.0,0.01],[2406.9,12.25]],[[2408.2,23.888916],[2408.3,3.43321082],[2408.4,4.31380663],[2408.6,7.37],[2414.9,79.84682687]]]
["bitfinex","ETHUSD",1725525347837,[[2407.9,2.4768],[2407.8,2.0],[2407.5,3.43321082],[2407.4,9.52221338],[2407.3,3.0]],[[2408.0,4.22982065],[2408.1,4.15265],[2408.5,4.15203],[2408.7,5.2963],[2410.4,2.04232653]]]
["bitfinex","ETHUSD",1725525411324,[[2407.5,2.0],[2407.2,37.3495],[2407.1,1.43392498],[2407.0,0.01],[2406.8,4.1548]],[[2407.6,8.38077211],[2407.8,4.15318],[2408.0,13.85802],[2408.1,1.43392498],[2408.2,7.1525]]]
["bitfinex","ETHUSD",1725525443821,[[2406.8,5.66995578],[2406.7,7.60135604],[2406.6,4.15522],[2406.5,1.6210856],[2406.2,4.16091]],[[2406.9,0.06886162],[2407.2,4.15431],[2407.4,7.15397],[2407.6,9.8107],[2407.7,4.15344]]]
["bitfinex","ETHUSD",1725525486979,[[2407.2,2.0],[2406.9,8.92400616],[2406.8,37.3602],[2406.7,3.05570418],[2406.6,4.1551]],[[2407.3,4.15403],[2407.4,4.15395],[2407.6,9.8541],[2407.7,4.15335],[2408.0,3.44251783]]]
["bitfinex","ETHUSD",1725525528008,[[2404.7,0.005],[2404.4,35.0],[2404.3,2.0],[2404.2,0.118804],[2403.8,11.69318605]],[[2404.8,15.54004884],[2404.9,3.44299727],[2405.0,2.3267],[2405.2,11.52766],[2405.4,4.15744]]]
["bitfinex","ETHUSD",1725525568038,[[2404.2,2.0],[2403.9,41.52199],[2403.7,4.16011],[2403.6,3.44299727],[2403.5,14.13934145]],[[2404.4,4.15904],[2404.7,1.7622805],[2404.8,7.15835],[2404.9,10.464615],[2405.4,0.16673066]]]
["bitfinex","ETHUSD",1725525627106,[[2405.1,2.0],[2404.7,4.15849],[2404.6,9.12571873],[2404.4,4.67428574],[2404.3,4.15919]],[[2405.2,4.15765],[2405.3,4.1576],[2405.7,6.58544109],[2405.9,4.15647],[2406.1,4.66873458]]]
["bitfinex","ETHUSD",1725525642066,[[2404.6,2.0],[2404.5,2.4301],[2404.4,35.0],[2404.3,4.15919],[2404.2,4.15928]],[[2404.8,4.15845],[2405.0,4.15811],[2405.2,6.56016],[2414.6,14.36576916],[2419.4,10.41462669]]]
["bitfinex","ETHUSD",1725525684947,[[2405.2,2.3593],[2405.1,2.62412773],[2404.9,4.24127727],[2404.6,2.6212809],[2404.5,35.0]],[[2405.3,4.1575],[2405.4,4.15744],[2405.7,11.52684],[2405.8,8.94736266]]]
["bitfinex","ETHUSD",1725525774754,[[2405.9,2.0],[2405.5,2.2855],[2405.4,4.15723],[2404.9,7.60732704],[2404.8,3.04045577]],[[2406.0,11.37665238],[2406.1,2.4319],[2406.2,3.44926704],[2406.3,4.15576],[2406.5,7.37]]]
["bitfinex","ETHUSD",1725525812559,[[2408.5,2.0],[2408.0,4.15275],[2407.9,14.95386],[2407.8,0.615349],[2407.6,4.15341]],[[2408.6,4.15178],[2408.7,4.15165],[2408.8,2.3071],[2409.0,7.60039704],[2409.2,4.15076]]]
["bitfinex","ETHUSD",1725525849108,[[2407.8,2.002719],[2407.5,2.2624],[2407.3,4.154],[2407.2,6.76029302],[2407.0,7.37]],[[2407.9,4.20952857],[2408.0,4.15299],[2408.2,2.2841],[2408.3,11.52242],[2408.4,10.60140704]]]
["bitfinex","ETHUSD",1725525914859,[[2407.8,2.002719],[2407.7,35.0],[2407.6,2.4724],[2407.3,4.1539],[2407.1,6.76452669]],[[2407.9,4.19396672],[2408.0,4.15294],[2408.1,3.43814252],[2408.2,4.15248],[2408.4,2.2512]]]
["bitfinex","ETHUSD",1725525968362,[[2407.3,2.0],[2407.1,2.73561],[2406.9,4.1547],[2406.8,2.61248515],[2406.7,0.43047]],[[2407.5,4.1538],[2407.8,3.44356267],[2407.9,9.6589],[2408.0,4.15292],[2413.1,0.01350707]]]
["bitfinex","ETHUSD",1725526018275,[[2406.6,2.0],[2406.5,37.4788],[2406.3,10.92718345],[2406.2,8.31],[2406.1,3.05185236]],[[2406.8,4.1549],[2407.0,4.15466],[2407.1,3.44356267],[2407.2,4.15421],[2407.3,5.3281]]]
["bitfinex","ETHUSD",1725526068634,[[2406.3,37.856759],[2406.2,2.4115],[2406.1,4.15597],[2406.0,1.05838789],[2405.9,12.46831]],[[2406.5,4.15541],[2406.7,4.15519],[2406.9,8.80537256],[2407.0,6.62096],[2407.3,4.15418]]]
["bitfinex","ETHUSD",1725526105404,[[2407.4,2.0],[2407.2,2.4949],[2406.8,7.60176],[2406.7,11.52495],[2406.3,16.40569]],[[2407.6,4.15351],[2407.9,1.41093833],[2408.0,3.44090333],[2408.1,2.3625],[2408.3,4.15233]]]
["bitfinex","ETHUSD",1725526155304,[[2407.1,2.0],[2406.9,2.2623],[2406.8,2.61798136],[2406.7,8.31],[2406.6,39.15517]],[[2407.2,8.3084],[2407.4,7.59646222],[2407.5,2.38],[2407.7,14.52336],[2407.8,0.1614342]]]
["bitfinex","ETHUSD",1725526212249,[[2407.2,2.0],[2407.0,2.3978],[2406.9,0.39020047],[2406.8,2.85764256],[2406.7,0.6243206]],[[2407.3,9.74292412],[2407.5,4.15371],[2407.7,3.0],[2407.8,9.6734],[2407.9,4.15316]]]
["bitfinex","ETHUSD",1725526267582,[[2405.8,2.0],[2405.5,8.316],[2405.4,2.4195],[2405.2,4.78209609],[2405.0,4.15792]],[[2405.9,9.74750412],[2406.2,7.71520113],[2406.5,4.15557],[2406.6,3.0],[2406.7,4.1552]]]
["bitfinex","ETHUSD",1725526319801,[[2408.1,2.0],[2407.8,4.15306],[2407.7,2.4785],[2407.6,4.1534],[2407.3,11.52401]],[[2408.3,8.3048],[2408.5,5.81087956],[2408.7,4.15162],[2408.8,7.37],[2409.0,4.55747448]]]
["bitfinex","ETHUSD",1725526365850,[[2405.9,2.0],[2405.5,2.279],[2405.3,15.68488],[2405.2,2.61088912],[2404.8,4.01453158]],[[2406.0,8.3637034],[2406.1,3.44227956],[2406.2,6.43024],[2406.6,7.15524],[2406.8,11.68956474]]]
["bitfinex","ETHUSD",1725526471160,[[2406.8,39.316],[2406.6,6.77042702],[2406.5,8.308],[2406.4,7.20655319],[2406.3,3.87643419]],[[2406.9,0.04199934],[2407.0,4.15464],[2407.2,4.15434],[2407.5,6.43767],[2407.6,3.44490852]]]
["bitfinex","ETHUSD",1725526534372,[[2408.4,2.0],[2408.1,37.4021],[2407.8,4.15301],[2407.6,15.46139],[2407.4,14.13115855]],[[2408.5,11.74884852],[2408.9,2.3713],[2409.1,7.15095],[2409.2,0.43696998],[2409.6,3.44490852]]]
["bitfinex","ETHUSD",1725526579006,[[2408.6,2.0],[2408.2,35.0],[2408.1,2.4099],[2407.9,4.15289],[2407.8,11.52314]],[[2408.7,8.30322],[2408.8,7.59651852],[2408.9,2.3166],[2409.1,3.0],[2409.2,7.37]]]
["bitfinex","ETHUSD",1725526643139,[[2409.9,5.4603],[2409.8,11.56163],[2409.5,4.15],[2409.4,22.85671727],[2409.2,4.47103965]],[[2410.0,5.0],[2410.4,4.14878],[2410.6,4.14847],[2412.3,0.43416387],[2418.6,0.76883079]]]
["bitfinex","ETHUSD",1725526692956,[[2409.7,3.0],[2409.6,2.0],[2409.5,2.2851],[2409.3,20.05507515],[2408.6,20.71541559]],[[2409.9,7.58611073],[2410.1,4.14935],[2410.3,4.14896],[2410.4,2.2837],[2410.6,7.37]]]
["bitfinex","ETHUSD",1725526758768,[[2409.5,2.0],[2409.3,2.61544032],[2409.2,19.4215511],[2409.1,3.05134704],[2409.0,7.37]],[[2409.6,4.15017],[2409.7,5.58161523],[2410.0,6.51448],[2412.3,2.01518636],[2417.2,10.0]]]
["bitfinex","ETHUSD",1725526812171,[[2410.0,37.0],[2409.8,2.4423],[2409.7,3.0401734],[2409.6,15.666],[2409.5,3.04259506]],[[2410.2,4.14903],[2410.3,3.43427367],[2410.6,2.2939],[2410.8,3.0],[2411.3,16.56772906]]]
["bitfinex","ETHUSD",1725526857970,[[2409.5,35.43235066],[2409.3,4.15],[2409.1,13.7456],[2408.9,2.60501172],[2408.7,3.03918034]],[[2409.6,8.30012],[2409.7,6.4394],[2409.8,3.43427367],[2410.1,4.1492],[2410.8,10.80427367]]]
["bitfinex","ETHUSD",1725526915878,[[2407.1,35.0],[2406.7,0.43264303],[2406.6,18.1439],[2406.5,7.15],[2406.4,15.06623145]],[[2407.2,8.30856],[2407.3,2.3755],[2407.5,7.58797367],[2407.8,4.15316],[2408.2,4.0329777]]]
["bitfinex","ETHUSD",1725526966987,[[2408.3,37.43303365],[2408.1,6.4477],[2408.0,8.306],[2407.9,4.15296],[2407.8,2.60800054]],[[2408.4,4.15213],[2408.5,4.15196],[2408.8,3.43427367],[2408.9,6.43823],[2409.0,7.37]]]
["bitfinex","ETHUSD",1725527038609,[[2407.4,2.0],[2407.2,35.0],[2407.1,2.3531],[2406.8,7.15487],[2406.7,19.22932058]],[[2407.5,8.30736],[2407.6,1.433953],[2407.7,4.15339],[2407.8,3.0082],[2408.1,4.15282]]]
["bitfinex","ETHUSD",1725527068331,[[2407.8,2.0],[2407.6,35.0],[2407.5,4.15],[2407.4,2.61485669],[2407.3,5.00215669]],[[2407.9,8.30598],[2408.0,6.53604],[2408.4,11.55213],[2408.8,3.0],[2409.2,4.58878034]]]
["bitfinex","ETHUSD",1725527124213,[[2405.8,0.39033813],[2405.7,35.0],[2405.3,2.3379],[2405.1,2.60859192],[2404.9,10.20139724]],[[2406.0,14.734017],[2406.1,2.3962],[2406.4,11.55558],[2406.5,3.0],[2406.7,18.00304]]]
["bitfinex","ETHUSD",1725527240038,[[2407.8,2.0],[2407.4,2.3175],[2406.9,35.0],[2406.8,4.15478],[2406.7,4.15491]],[[2407.9,13.07133563],[2408.1,4.15266],[2408.2,3.89819958],[2408.3,4.15232],[2408.5,7.69174009]]]
["bitfinex","ETHUSD",1725527296483,[[2406.9,37.0],[2406.8,9.12130017],[2406.6,7.64321432],[2406.5,8.318],[2406.4,3.60823468]],[[2407.2,4.15422],[2407.3,4.15417],[2407.6,7.15359],[2407.7,9.7269],[2410.4,38.564474]]]
["bitfinex","ETHUSD",1725527322675,[[2407.4,2.0],[2407.0,22.4374],[2406.9,2.61709876],[2406.8,0.43360348],[2406.7,12.46504]],[[2407.5,8.36467916],[2407.6,7.83980718],[2407.9,4.15314],[2408.1,4.15265],[2408.6,12.37]]]
["bitfinex","ETHUSD",1725527410512,[[2404.9,37.0],[2404.8,2.2507],[2404.5,4.15883],[2404.4,4.15902],[2404.3,0.43375029]],[[2405.0,4.20170282],[2405.1,5.59201718],[2405.4,6.45772],[2405.6,3.0],[2406.6,0.1]]]
["bitfinex","ETHUSD",1725527456782,[[2406.3,2.0],[2406.1,4.58314304],[2405.8,8.31301],[2405.7,7.47],[2405.6,1.43432516]],[[2406.7,8.31012],[2406.8,4.1549],[2407.1,4.15439],[2407.3,4.15403]]]
["bitfinex","ETHUSD",1725527504120,[[2406.4,37.0],[2406.1,4.15606],[2406.0,2.61534312],[2405.9,4.15634],[2405.8,10.52123364]],[[2406.5,4.15551],[2406.7,4.15516],[2406.8,3.44352862],[2406.9,4.15473],[2407.1,7.4]]]
["bitfinex","ETHUSD",1725527565700,[[2406.6,0.43313391],[2406.4,3.0]],[[2407.4,24.75672169],[2407.6,4.15354],[2407.8,7.4],[2407.9,3.54886487],[2408.0,0.39372908]]]
["bitfinex","ETHUSD",1725527620807,[[2406.3,2.0],[2406.0,35.43314966],[2405.8,2.2977],[2405.6,2.6186717],[2405.5,7.47]],[[2406.4,13.97530306],[2406.6,6.4137],[2406.8,14.55491],[2407.1,12.92],[2407.2,0.16163484]]]
["bitfinex","ETHUSD",1725527704844,[[2407.3,37.0],[2407.2,2.3473],[2406.8,4.15478],[2406.7,11.62],[2406.6,0.43261056]],[[2407.4,5.64316177],[2407.5,4.15377],[2407.7,2.3085],[2407.8,4.15327],[2408.0,7.4]]]
["bitfinex","ETHUSD",1725527763637,[[2408.0,2.0],[2407.7,2.3795],[2407.5,12.05280247],[2407.4,4.15385],[2407.3,4.15391]],[[2408.1,9.7872245],[2408.3,4.15231],[2408.4,2.2923],[2408.6,4.15182],[2408.9,0.54886487]]]
["bitfinex","ETHUSD",1725527818357,[[2407.8,37.90035543],[2407.7,2.0],[2407.4,20.76955],[2407.2,3.0],[2407.0,14.23089008]],[[2407.9,0.04032159],[2408.0,4.15287],[2408.2,4.15259],[2408.3,7.4],[2408.4,6.47084]]]
["bitfinex","ETHUSD",1725527877949,[[2408.1,0.43232716],[2408.0,2.0],[2407.5,4.96538848],[2407.4,14.62]],[[2408.2,16.19202532],[2408.4,4.15213],[2408.7,4.70050222],[2408.9,3.0],[2409.0,0.47757335]]]
["bitfinex","ETHUSD",1725527914205,[[2405.4,35.0],[2404.9,7.47],[2404.7,2.4241],[2404.6,19.55866],[2404.5,4.15877]],[[2405.5,12.47139],[2405.6,3.44840938],[2405.7,2.4459],[2405.9,5.74821794],[2406.0,3.98117627]]]
["bitfinex","ETHUSD",1725528013918,[[2403.4,2.0],[2403.3,2.2828],[2403.1,8.06903447],[2403.0,4.16131],[2402.9,8.346]],[[2403.6,4.16043],[2403.7,4.16037],[2404.1,6.49609],[2404.2,3.44840938],[2404.4,13.15161294]]]
["bitfinex","ETHUSD",1725528063863,[[2404.0,2.0],[2403.8,35.0],[2403.7,0.43310667],[2403.5,2.3367],[2403.4,12.50674]],[[2404.1,8.39615425],[2404.2,4.15952],[2404.3,3.44840938],[2404.4,2.2571],[2404.9,4.15833]]]
["bitfinex","ETHUSD",1725528104289,[[2403.3,2.0],[2403.0,3.22793353],[2402.9,11.63161],[2402.8,2.61536499],[2402.7,4.78707666]],[[2403.4,4.23132816],[2403.5,4.1606],[2403.8,7.60849938],[2403.9,2.2778],[2404.1,16.15967064]]]
["bitfinex","ETHUSD",1725528145156,[[2401.2,35.0],[2401.1,2.0],[2400.9,4.165],[2400.7,7.16535],[2400.6,3.46079979]],[[2401.3,0.05849755],[2401.4,4.16423],[2401.6,4.16398],[2402.0,4.16326],[2402.1,3.46079979]]]
["bitfinex","ETHUSD",1725528205755,[[2401.5,2.0],[2401.1,0.43360801],[2401.0,35.0],[2400.8,6.5684],[2400.6,5.62399294]],[[2401.6,18.96514739],[2401.7,3.46079979],[2401.8,4.1637],[2402.0,3.0],[2402.2,7.4]]]
["bitfinex","ETHUSD",1725528238300,[[2400.4,2.0],[2399.6,12.06360493],[2399.4,7.62849979],[2399.3,16.56783],[2399.0,2.2996]],[[2400.5,17.85639076],[2400.6,7.62645979],[2400.8,4.16527],[2400.9,7.4],[2401.0,2.39958883]]]
["bitfinex","ETHUSD",1725528284423,[[2398.6,2.0],[2397.9,0.08339729],[2397.8,0.43335703],[2397.7,7.47],[2397.6,7.63158979]],[[2398.7,4.16892],[2398.9,8.15246346],[2399.0,15.83079979],[2399.1,6.48161298],[2399.5,4.16761]]]
["bitfinex","ETHUSD",1725528312399,[[2394.9,37.0],[2394.5,4.17609],[2394.4,2.3203],[2394.1,4.17688],[2391.9,15.45044839]],[[2395.1,4.17528],[2395.3,4.17491],[2395.7,11.1262319],[2395.9,11.57382],[2397.7,2.02102693]]]
["bitfinex","ETHUSD",1725528345213,[[2397.5,2.0],[2397.2,2.482],[2397.0,4.17176],[2396.9,35.0],[2396.6,4.17252]],[[2397.7,4.17067],[2398.1,7.0153219],[2398.2,4.16986],[2398.5,4.16933],[2399.2,2.16550772]]]
["bitfinex","ETHUSD",1725528409603,[[2397.9,2.0],[2397.7,35.0],[2397.6,6.66272],[2397.4,4.17105],[2395.6,6.70354752]],[[2398.1,4.17008],[2398.3,8.79860812],[2398.6,13.94299],[2399.1,4.16824],[2407.4,8.6974]]]
["bitfinex","ETHUSD",1725528424525,[[2397.0,37.44195],[2396.8,2.4195],[2396.5,4.6059832],[2396.4,7.17279],[2396.3,22.64821181]],[[2397.1,4.1717],[2397.2,4.17158],[2397.3,3.47052875],[2397.5,4.17102],[2397.7,7.4]]]
["bitfinex","ETHUSD",1725528479184,[[2397.9,4.811331],[2397.5,7.1709],[2397.4,2.62311537],[2397.3,4.17124],[2396.9,7.86611946]],[[2398.2,7.63787301],[2398.4,4.16956],[2398.7,4.16893],[2398.8,2.4171],[2399.0,0.44641929]]]
["bitfinex","ETHUSD",1725528524136,[[2397.6,2.0],[2397.5,2.4859],[2397.2,10.47],[2397.0,12.554],[2396.9,16.57197]],[[2397.7,4.17066],[2397.8,4.17051],[2397.9,3.46798301],[2398.1,4.17],[2398.3,2.4519]]]
["bitfinex","ETHUSD",1725528628777,[[2397.1,2.0],[2397.0,4.17],[2396.5,3.0],[2396.4,3.01610234],[2396.3,2.3381]],[[2397.2,14.85149],[2397.4,3.46798301],[2397.6,4.72083],[2397.8,4.17058],[2398.2,0.61225828]]]
["bitfinex","ETHUSD",1725528665702,[[2396.2,2.0],[2395.9,2.3593],[2395.5,6.79209017],[2395.4,3.0],[2395.0,8.22532681]],[[2396.3,8.3462],[2396.6,4.1726],[2396.8,5.2888],[2396.9,4.17205],[2398.9,2.01873115]]]
["bitfinex","ETHUSD",1725528713256,[[2399.2,2.0],[2399.1,2.4819],[2399.0,4.16],[2398.9,15.552],[2398.4,4.16933]],[[2399.3,3.46798301],[2399.4,4.16787],[2399.5,0.0029852],[2399.8,4.16702],[2399.9,2.4412]]]
["bitfinex","ETHUSD",1725528750215,[[2399.1,2.0],[2398.9,7.9730376],[2398.8,3.87799626],[2398.7,9.25725087],[2398.5,15.55723602]],[[2399.5,4.16756],[2399.6,4.16747],[2399.8,2.2675],[2400.0,9.59152915],[2400.6,4.16569]]]
["bitfinex","ETHUSD",1725528788688,[[2398.9,2.3494],[2398.8,2.0],[2398.6,0.08336675],[2398.5,3.0],[2398.4,11.47272944]],[[2399.3,8.79237118],[2399.5,6.63535],[2399.8,7.16711],[2400.3,12.37],[2400.6,0.60157056]]]
["bitfinex","ETHUSD",1725528828944,[[2397.6,2.55550721],[2397.5,2.0],[2397.4,4.1711],[2397.3,3.0],[2397.2,2.61839739]],[[2397.9,4.17039],[2398.1,3.46826447],[2398.2,2.3994],[2398.3,4.16965],[2398.5,1.07382]]]
["bitfinex","ETHUSD",1725528869485,[[2395.0,2.0],[2394.9,0.08349779],[2394.8,6.47682],[2394.7,4.17],[2394.6,11.64594]],[[2395.3,7.65131775],[2395.4,4.17475],[2395.7,4.17415],[2396.0,7.17362]]]
["bitfinex","ETHUSD",1725528904222,[[2395.3,2.0],[2395.2,7.47],[2395.0,14.8318],[2394.9,8.36544],[2394.7,11.40948519]],[[2395.4,7.65111775],[2395.6,4.17447],[2395.7,2.3248],[2395.8,1.18245278],[2395.9,4.1739]]]
["bitfinex","ETHUSD",1725528942686,[[2396.8,1.09358739],[2396.7,8.51459],[2396.6,4.17246],[2396.5,0.851521],[2396.4,12.558]],[[2397.2,0.07059424],[2397.3,7.73135502],[2397.5,4.17105],[2397.6,2.4914],[2397.7,4.17068]]]
["bitfinex","ETHUSD",1725528979237,[[2395.0,2.0],[2394.7,3.0],[2394.6,14.02335],[2394.4,4.18128],[2393.5,3.59840307]],[[2395.1,7.73180487],[2395.2,4.17504],[2395.5,4.17449],[2395.7,2.4729],[2396.2,10.4]]]
["bitfinex","ETHUSD",1725529007897,[[2390.2,2.0],[2390.0,8.36814],[2389.9,2.3131],[2389.6,3.0],[2389.4,3.01913541]],[[2390.4,4.64838256],[2390.6,4.26654727],[2390.8,4.18279],[2390.9,2.2958],[2391.1,4.18222]]]
["bitfinex","ETHUSD",1725529044590,[[2393.0,2.0],[2392.9,6.65542],[2392.7,8.515152],[2392.6,7.47],[2392.5,4.17971]],[[2393.1,4.66807399],[2393.5,4.17807],[2393.6,5.67893655],[2393.7,2.2951],[2394.0,8.82252712]]]
["bitfinex","ETHUSD",1725529070485,[[2394.8,2.0],[2394.5,7.17622],[2394.4,20.046],[2394.3,2.3732],[2393.6,4.17771]],[[2394.9,4.66218828],[2395.4,4.17481],[2395.6,6.57413],[2403.6,4.510116],[2405.5,14.15419717]]]
["bitfinex","ETHUSD",1725529148583,[[2395.3,2.0],[2394.8,3.0],[2394.7,6.55836],[2394.6,8.418],[2394.5,11.64612]],[[2395.4,4.63569292],[2395.7,4.1742],[2395.8,2.3469],[2396.0,7.4],[2396.1,4.17348]]]
["bitfinex","ETHUSD",1725529195091,[[2397.0,6.08143],[2396.8,8.8142],[2396.7,8.35],[2396.6,3.2094],[2396.4,8.36]],[[2397.1,3.59405859],[2397.2,0.16501056],[2397.5,4.17102],[2397.6,3.47525799],[2398.0,2.09606448]]]
["bitfinex","ETHUSD",1725529232397,[[2396.8,2.67927886],[2396.4,14.0217],[2396.1,15.46031372],[2391.7,10.0]],[[2397.0,4.79986542],[2397.1,7.64698799],[2397.4,4.33568495],[2397.8,4.17064],[2406.8,14.15419717]]]
["bitfinex","ETHUSD",1725529249723,[[2397.1,4.27914446],[2397.0,4.2736],[2396.7,4.18761608],[2396.6,24.156],[2396.4,20.18586642]],[[2397.2,3.47525799],[2397.7,4.17068],[2397.8,0.08340727],[2397.9,6.57104],[2398.2,4.32994249]]]
["bitfinex","ETHUSD",1725529308163,[[2400.7,2.0],[2400.6,3.0],[2400.5,16.91015146],[2400.1,7.1964],[2399.8,0.48620566]],[[2400.9,7.70960023],[2401.1,4.16487],[2401.3,7.23288],[2401.6,4.1639],[2401.9,4.2822306]]]
["bitfinex","ETHUSD",1725529355019,[[2401.4,2.0],[2401.0,0.4182],[2400.9,3.0],[2400.8,3.62469602],[2400.7,7.47]],[[2401.5,12.41110224],[2401.8,3.2786],[2401.9,4.2822306],[2402.4,15.03786799],[2402.5,0.51889185]]]
["bitfinex","ETHUSD",1725529395154,[[2400.4,2.0],[2400.2,3.0547058],[2400.1,16.63],[2400.0,3.192],[2399.9,7.76837123]],[[2400.5,4.1658],[2400.9,3.2983],[2401.0,4.16495],[2401.3,9.46864903],[2401.9,0.46857352]]]
["bitfinex","ETHUSD",1725529436907,[[2400.5,2.4182],[2400.3,3.0],[2400.2,3.67907951],[2400.1,24.89465499],[2400.0,7.47]],[[2400.6,7.64087799],[2400.7,4.16556],[2401.0,7.57291],[2401.2,3.47525799],[2401.3,4.16457]]]
["bitfinex","ETHUSD",1725529460255,[[2400.9,2.0],[2400.8,0.4182],[2400.7,11.63],[2400.5,20.3864],[2400.4,3.05623257]],[[2401.0,4.02525799],[2401.1,4.16487],[2401.2,3.4689],[2401.3,4.16453],[2401.5,4.16413]]]
["bitfinex","ETHUSD",1725529525558,[[2401.4,2.0],[2400.9,3.4173],[2400.8,4.53514],[2400.4,3.05200966],[2400.2,3.60518641]],[[2401.5,4.01063509],[2401.6,3.85520727],[2401.8,7.4],[2402.0,8.32657],[2402.2,3.0]]]
["bitfinex","ETHUSD",1725529566725,[[2401.4,2.0],[2401.2,3.4173],[2401.1,16.616],[2401.0,7.47],[2400.8,16.7129531]],[[2401.6,3.46000475],[2401.8,4.6569],[2401.9,0.1188006],[2402.0,4.16323]]]
["bitfinex","ETHUSD",1725529613904,[[2400.7,0.4173],[2400.6,5.0],[2400.5,7.86105316],[2400.4,4.2378],[2400.2,3.62763379]],[[2401.0,7.70390475],[2401.4,0.41967],[2401.5,4.16414],[2401.7,4.16385],[2401.9,4.2821706]]]
["bitfinex","ETHUSD",1725529654352,[[2400.4,3.4173],[2400.3,4.2292],[2400.2,7.86109891],[2400.1,2.39109762],[2400.0,4.30901599]],[[2400.6,3.46000475],[2401.1,8.41978048],[2401.3,4.16454],[2401.6,4.1639],[2428.0,33.37371878]]]
["bitfinex","ETHUSD",1725529743124,[[2399.7,3.8055],[2399.6,2.0],[2399.4,3.0],[2399.2,11.34702383],[2399.0,12.4]],[[2400.0,0.55],[2400.1,0.888262],[2400.3,4.16615],[2400.4,3.45972383],[2400.5,8.23371]]]
["bitfinex","ETHUSD",1725529808416,[[2398.3,3.7569],[2398.2,2.0],[2397.9,3.0],[2397.8,3.46614882],[2397.4,16.9935813]],[[2398.9,4.71861],[2399.0,4.16851],[2399.1,10.86614882],[2399.2,4.0641],[2407.5,6.93083853]]]
["bitfinex","ETHUSD",1725529850660,[[2400.2,2.0],[2400.0,4.0478],[2399.7,3.0],[2399.4,10.93614882],[2399.1,12.4]],[[2400.4,4.16604],[2400.5,4.7158],[2400.6,3.46614882],[2400.7,3.7424],[2400.8,3.0]]]
["bitfinex","ETHUSD",1725529913300,[[2399.9,2.0],[2399.5,3.7989],[2399.2,0.4175],[2399.1,7.47],[2398.8,0.6260744]],[[2400.0,8.18280882],[2400.1,4.16649],[2400.3,4.0294],[2400.4,11.56598],[2400.5,12.37]]]
["bitfinex","ETHUSD",1725529956729,[[2399.5,2.0],[2399.3,4.0422],[2398.9,0.08335455],[2398.8,3.4175],[2398.7,7.63504882]],[[2399.9,4.16694],[2400.0,4.70731063],[2400.1,27.72909],[2400.3,4.16615],[2401.3,4.16457]]]
["bitfinex","ETHUSD",1725530024889,[[2398.8,2.0],[2398.7,3.9659],[2398.5,1.44475806],[2398.2,0.08337555],[2398.1,0.4175]],[[2398.9,0.59678864],[2399.1,4.16826],[2399.2,8.18764],[2399.4,7.4],[2399.5,1.44475806]]]
["bitfinex","ETHUSD",1725530072330,[[2398.3,2.0],[2398.1,3.4068],[2398.0,1.44475806],[2397.8,4.17047],[2397.7,4.5884]],[[2398.4,0.04263123],[2398.8,5.057605],[2399.2,4.16813],[2399.3,15.85356545],[2401.5,6.21476635]]]
["bitfinex","ETHUSD",1725530118140,[[2397.0,2.0],[2396.9,3.4856],[2396.5,3.8878091],[2396.4,8.34562],[2396.3,3.0]],[[2397.2,0.58884515],[2397.3,5.41281737],[2397.4,7.65389],[2397.7,4.17067],[2397.8,3.4700091]]]
["bitfinex","ETHUSD",1725530166028,[[2394.7,3.3623],[2394.5,7.1761],[2394.3,7.64822551]],[[2395.4,4.17466],[2395.5,0.967436],[2395.7,3.47171551]]]
["bitfinex","ETHUSD",1725530215456,[[2394.2,2.0],[2394.1,3.5084],[2393.9,4.17727],[2393.6,3.47171551],[2393.5,3.4865219]],[[2394.7,4.17599],[2394.8,0.55],[2394.9,3.6528],[2395.0,8.19708551],[2395.2,3.0]]]
["bitfinex","ETHUSD",1725530283138,[[2396.7,0.25566714],[2396.5,2.0],[2396.2,3.5882],[2395.8,4.17386],[2395.6,4.17418]],[[2396.8,17.24207106],[2396.9,4.17212],[2397.3,4.1714],[2397.4,4.19148744],[2404.0,10.0]]]
["bitfinex","ETHUSD",1725530324637,[[2395.4,2.0],[2395.3,3.3809],[2394.9,11.35098],[2394.5,4.17621],[2394.3,3.88951551]],[[2395.5,4.17449],[2395.6,4.17433],[2395.7,3.47171551],[2395.8,1.18196555],[2395.9,4.17382]]]
["bitfinex","ETHUSD",1725530388737,[[2396.3,2.0],[2395.8,3.1577],[2395.7,4.17398],[2395.5,4.17436],[2395.2,7.175]],[[2396.4,4.173],[2396.6,6.47171551],[2396.7,7.61438],[2397.3,4.1715]]]
["bitfinex","ETHUSD",1725530497584,[[2396.8,3.4278],[2396.6,4.17256],[2396.5,7.553161],[2396.2,4.17322],[2396.1,13.94584903]],[[2397.1,4.17181],[2397.3,3.4477],[2397.4,10.87584903],[2397.5,16.54101],[2397.7,3.0]]]
["bitfinex","ETHUSD",1725530557179,[[2396.6,3.3221],[2396.5,2.0],[2396.4,8.34574],[2396.0,4.17358],[2392.8,7.90857025]],[[2396.9,4.17206],[2397.1,7.64768903],[2397.2,3.503],[2397.3,4.17136],[2398.1,0.16730208]]]
["bitfinex","ETHUSD",1725530608859,[[2397.6,35.0],[2397.5,2.0],[2397.4,3.0637],[2397.3,5.45029],[2397.2,4.17144]],[[2397.8,4.17049],[2397.9,5.61586585],[2398.2,13.5372],[2398.3,4.16972],[2398.9,4.16861]]]
["bitfinex","ETHUSD",1725530677942,[[2397.6,35.0],[2397.5,3.2774],[2397.4,4.1711],[2397.2,6.17139],[2397.0,4.17187]],[[2397.9,8.3408],[2398.1,6.56907482],[2398.2,7.4],[2398.8,7.63922482],[2399.1,0.16036489]]]
["bitfinex","ETHUSD",1725530718338,[[2397.7,3.1156],[2397.6,39.17074],[2397.5,4.17084],[2397.3,2.0],[2397.2,4.17152]],[[2398.1,4.16999],[2398.2,14.56991],[2398.3,3.46723613],[2398.4,3.32],[2398.5,12.37]]]
["bitfinex","ETHUSD",1725530771519,[[2398.8,6.16865],[2398.6,7.45044697],[2398.5,3.46674237],[2398.4,4.16942],[2398.2,0.57043943]],[[2399.3,8.33597],[2399.5,19.77],[2399.6,3.3516],[2399.7,3.46674237],[2399.8,4.16704]]]
["bitfinex","ETHUSD",1725530824259,[[2399.0,2.0],[2398.7,7.19788],[2398.6,4.16892],[2398.4,0.39146542],[2398.3,4.1696]],[[2399.2,11.56807],[2399.3,4.16789],[2399.4,3.143],[2399.5,3.46537706],[2399.7,7.16726]]]
["bitfinex","ETHUSD",1725530866716,[[2397.8,6.17039],[2397.7,3.1607],[2397.6,4.17072],[2397.4,4.17116],[2397.1,10.64038938]],[[2398.3,4.3208116],[2398.4,4.16953],[2398.5,3.46873938],[2398.6,6.0272],[2398.8,5.59527273]]]
["bitfinex","ETHUSD",1725530925243,[[2393.9,4.17711],[2393.8,2.0],[2393.7,4.1775],[2393.5,3.079],[2393.4,4.17807]],[[2394.5,9.86781832],[2394.6,2.9374],[2394.7,7.47],[2394.8,7.17574],[2400.6,10.0]]]
["bitfinex","ETHUSD",1725530949698,[[2393.9,4.17728],[2393.8,4.4684],[2393.7,4.17749]],[[2394.4,4.17642],[2394.5,4.17634],[2394.6,3.46873938],[2394.7,2.4536],[2394.9,4.17557]]]
["bitfinex","ETHUSD",1725530993216,[[2393.5,43.35578],[2393.4,4.4615],[2393.1,4.17867],[2392.8,7.64790938],[2392.5,0.16173032]],[[2394.0,12.12820332],[2394.1,4.17695],[2394.3,2.331],[2394.4,4.17642],[2395.2,3.81834498]]]
["bitfinex","ETHUSD",1725531041594,[[2393.1,6.17865],[2393.0,2.2937],[2392.9,4.17888],[2392.8,35.0],[2392.6,4.17944]],[[2393.6,7.64654938],[2393.7,9.64333294],[2393.8,7.47],[2393.9,2.3622],[2394.1,4.17694]]]
["bitfinex","ETHUSD",1725531081009,[[2396.3,2.0],[2396.0,4.1735],[2395.9,2.252],[2395.7,7.01873938],[2392.6,7.02353606]],[[2396.6,4.589841],[2396.8,4.17236],[2396.9,4.48049232],[2397.1,2.4768],[2397.2,7.17159]]]
["bitfinex","ETHUSD",1725531161871,[[2396.1,4.25673072],[2396.0,35.0],[2395.9,2.0],[2395.8,2.3049],[2395.7,4.17412]],[[2396.5,3.0],[2396.6,14.6427],[2396.8,10.06892938],[2397.0,4.17199],[2399.0,2.06732164]]]
["bitfinex","ETHUSD",1725531242352,[[2396.8,4.17214],[2396.7,8.43307],[2396.6,35.0],[2396.4,4.17292],[2396.3,7.29]],[[2396.9,0.12124443],[2397.2,2.3032],[2397.3,9.78905371],[2397.4,3.0],[2397.7,11.6407]]]
["bitfinex","ETHUSD",1725531290331,[[2395.8,39.17396],[2395.6,6.65961],[2395.3,4.17476],[2395.1,13.76415609],[2394.4,4.47985769]],[[2396.1,0.11515224],[2396.2,2.4561],[2396.3,8.34641],[2396.4,3.47415609],[2396.5,0.417265]]]
["bitfinex","ETHUSD",1725531337067,[[2398.3,4.16961],[2398.2,6.16979],[2398.1,2.4562],[2397.9,5.61540307],[2397.6,11.46083]],[[2398.7,0.11023609],[2398.8,10.28884631],[2398.9,11.17310307],[2399.2,4.16815],[2399.3,12.47]]]
["bitfinex","ETHUSD",1725531379414,[[2396.6,6.1725],[2396.5,2.4831],[2396.4,4.17281],[2396.1,4.17336],[2396.0,7.29]],[[2397.0,4.17189],[2397.1,5.9508869],[2397.2,8.09516414],[2397.3,7.47],[2397.5,4.17105]]]
["bitfinex","ETHUSD",1725531420809,[[2396.3,2.0],[2396.1,4.17343],[2396.0,35.0],[2395.9,4.17375],[2395.8,2.3947]],[[2396.6,6.74543344],[2396.8,7.47],[2396.9,6.4664869],[2397.0,4.1719],[2397.3,4.56341825]]]
["bitfinex","ETHUSD",1725531472280,[[2394.0,4.1771],[2393.9,4.17717],[2393.7,2.0],[2393.5,10.0047369],[2392.6,3.21418507]],[[2394.4,6.324515],[2394.5,4.17625],[2394.7,9.54256589],[2396.4,3.4664869],[2396.7,2.08395129]]]
["bitfinex","ETHUSD",1725531512697,[[2392.8,4.1792],[2392.6,4.17953],[2392.5,2.0],[2392.4,4.17987],[2392.3,0.1188006]],[[2393.1,5.27240913],[2393.2,13.99882],[2393.3,7.6449169],[2393.5,1.12026645],[2399.3,10.0]]]
["bitfinex","ETHUSD",1725531560738,[[2393.4,6.17809],[2393.3,35.0],[2393.2,6.63001],[2392.9,4.55070138],[2392.8,6.4664869]],[[2393.8,0.06304215],[2393.9,4.17729],[2394.0,3.4664869],[2394.1,6.819117],[2394.2,9.774]]]
["bitfinex","ETHUSD",1725531606165,[[2393.3,4.17824],[2393.2,4.17848],[2392.9,4.63431808],[2392.8,4.2896],[2392.7,4.17937]],[[2393.5,0.04835026],[2393.6,2.3818],[2393.7,3.0],[2393.8,7.6440669],[2394.0,4.07651856]]]
["bitfinex","ETHUSD",1725531652979,[[2392.9,0.37173138],[2392.7,4.17924],[2392.5,6.17958],[2392.4,2.3458],[2392.3,4.2988706]],[[2393.1,0.10521258],[2393.2,4.1786],[2393.3,1.52339894],[2393.4,13.0378769],[2393.5,1.37942039]]]
["bitfinex","ETHUSD",1725531698217,[[2392.9,0.37173138],[2392.7,4.17927],[2392.5,39.17959],[2392.3,0.1188006],[2281.8,0.02665289]],[[2393.1,4.27717887],[2393.2,3.66476169],[2393.3,10.6449869],[2393.5,1.32337711],[2393.6,11.64785]]]
["bitfinex","ETHUSD",1725531743079,[[2391.0,4.18224],[2390.8,4.18259],[2390.7,2.0],[2390.4,35.0],[2362.4,16.75870601]],[[2391.3,0.95022367],[2391.4,4.0164869],[2391.5,8.95223669],[2391.6,4.18131],[2396.5,10.0]]]
["bitfinex","ETHUSD",1725531773631,[[2388.0,0.25],[2387.9,8.37531],[2387.5,4.3072506],[2387.4,9.15664986],[2385.2,7.18652519]],[[2388.3,0.06754261],[2388.5,8.37369],[2388.6,3.0],[2388.9,4.18607],[2397.0,0.011]]]
["bitfinex","ETHUSD",1725531843490,[[2391.1,2.0],[2391.0,4.94054014],[2390.9,10.77580618]],[[2391.8,0.45582324],[2391.9,4.1809],[2392.1,3.6730039],[2392.2,6.92068321],[2392.3,12.30311904]]]
["bitfinex","ETHUSD",1725531849872,[[2392.5,4.17968],[2392.4,4.17981],[2392.3,0.08359369],[2392.0,4.18058],[2391.9,7.76620618]],[[2393.0,14.0972],[2393.1,0.43676712],[2393.2,3.48580618]]]
["bitfinex","ETHUSD",1725531911284,[[2394.4,4.17625],[2394.1,5.48580618],[2394.0,7.17702],[2393.9,1.078128],[2393.5,9.1856]],[[2395.2,4.82709937],[2395.3,2.4004],[2395.4,7.92193731],[2395.7,4.17417],[2395.8,0.64195177]]]
["bitfinex","ETHUSD",1725531946739,[[2394.3,35.0],[2394.1,4.4122331],[2394.0,4.17702],[2393.8,4.17741],[2393.7,3.47533154]],[[2394.8,5.15866738],[2395.0,5.56190464],[2395.1,8.89803154],[2396.9,4.17215],[2397.0,2.04641433]]]
["bitfinex","ETHUSD",1725531985163,[[2392.2,35.0],[2392.1,4.18042],[2391.9,4.18066],[2391.6,7.65658154],[2391.5,2.3052]],[[2392.3,0.08218752],[2392.4,0.84907146],[2392.6,7.17968],[2392.7,0.84404603],[2392.8,4.17932]]]
["bitfinex","ETHUSD",1725532023802,[[2392.0,39.1806],[2391.9,4.18064],[2391.6,7.702177],[2391.5,5.47533154],[2391.4,4.18159]],[[2392.2,1.27469475],[2392.3,0.07389088],[2392.4,0.64934974],[2392.5,4.17975],[2392.6,3.0]]]
["bitfinex","ETHUSD",1725532048980,[[2392.2,39.18025],[2392.0,4.18056],[2391.8,5.76853154],[2391.7,6.18107],[2391.5,6.8143848]],[[2392.3,0.38935773],[2392.5,1.27190191],[2392.6,4.17964],[2392.8,5.552604],[2393.3,9.48565607]]]
["bitfinex","ETHUSD",1725532113298,[[2391.9,4.18077],[2391.8,4.18094],[2391.5,6.46662],[2391.4,37.0],[2391.3,3.48620638]],[[2392.3,0.38939923],[2392.4,7.61660976],[2392.5,7.721986],[2392.6,3.48620638],[2393.0,1.83240706]]]
["bitfinex","ETHUSD",1725532165693,[[2392.6,4.17943],[2392.5,4.1797],[2392.3,0.836013],[2392.2,8.08315877],[2392.0,2.0]],[[2393.0,2.4781],[2393.1,4.61491356],[2393.2,5.63091877],[2393.5,0.43248228]]]
["bitfinex","ETHUSD",1725532210574,[[2392.0,43.3609],[2391.8,2.3359],[2391.7,4.18111],[2391.6,3.079297],[2391.3,4.18165]],[[2392.5,10.66489319],[2392.6,4.17964],[2392.7,2.2647],[2392.8,17.44],[2393.0,5.65276758]]]
["bitfinex","ETHUSD",1725532248002,[[2392.4,4.17989],[2392.2,41.52355],[2391.9,4.84630191],[2391.4,14.02876385],[2391.3,4.18177]],[[2392.8,3.0],[2392.9,8.45830352],[2393.0,8.35793],[2393.1,14.8636],[2414.1,14.9412]]]
["bitfinex","ETHUSD",1725532327855,[[2392.1,4.18041],[2391.9,4.18063],[2391.8,2.0],[2391.7,6.5945],[2391.6,35.0]],[[2392.6,13.84652],[2392.7,3.48830352],[2393.0,4.17888],[2394.7,2.02341806],[2440.0,2065.642638]]]
["bitfinex","ETHUSD",1725532330883,[[2392.0,4.18059],[2391.8,2.0],[2391.7,2.4134],[2391.5,4.18137],[2391.4,3.48830352]],[[2392.4,4.17991],[2392.6,7.17956],[2392.8,2.3499],[2392.9,7.66734352],[2393.1,4.97]]]
["bitfinex","ETHUSD",1725532416963,[[2393.1,4.17868],[2393.0,4.1787],[2392.8,0.83582],[2392.7,4.17935],[2392.4,4.17973]],[[2393.2,0.39023521],[2393.4,2.4492],[2393.5,3.0],[2393.6,11.84410352],[2393.8,4.97]]]
["bitfinex","ETHUSD",1725532456367,[[2395.2,4.17501],[2395.1,4.17501],[2395.0,2.0],[2394.8,6.43247],[2394.7,3.48830352]],[[2395.4,0.04995801],[2395.7,11.47507],[2395.9,4.17393],[2396.0,6.55029672],[2396.1,16.64352]]]
["bitfinex","ETHUSD",1725532492116,[[2393.2,4.17845],[2393.1,10.32354181],[2392.9,2.3622],[2392.7,7.66765352],[2391.4,3.6050007]],[[2393.7,4.17772],[2393.8,9.14755],[2394.0,5.78510352],[2394.1,19.64696],[2394.5,4.17626]]]
["bitfinex","ETHUSD",1725532536502,[[2394.5,4.17614],[2394.4,5.42617218],[2394.3,4.14499181],[2394.1,45.32188181],[2393.9,3.48830352]],[[2394.9,3.0],[2395.0,8.35082],[2395.1,2.3175],[2395.2,3.48830352],[2395.8,9.94379367]]]
["bitfinex","ETHUSD",1725532573185,[[2395.4,1.31197853],[2395.3,8.84180534],[2395.2,4.2732],[2395.1,35.74798338],[2394.9,4.17552]],[[2395.5,0.04331314],[2395.8,4.17398],[2395.9,4.17388],[2396.0,0.0619932],[2396.1,10.60554802]]]
["bitfinex","ETHUSD",1725532616778,[[2395.5,5.45345],[2395.4,4.17451],[2395.3,4.4406],[2395.1,4.17508],[2395.0,3.48830352]],[[2395.6,0.43582575],[2396.0,4.2356932],[2396.2,2.3635],[2396.3,9.0341645],[2401.3,10.0]]]
["bitfinex","ETHUSD",1725532658220,[[2395.7,4.17411],[2395.5,4.17446],[2395.4,37.0],[2395.2,4.17499],[2395.1,2.466]],[[2395.9,0.39082568],[2396.0,0.0619932],[2396.1,11.3570045],[2396.3,4.17311],[2396.4,18.82830352]]]
["bitfinex","ETHUSD",1725532707729,[[2395.9,39.56570008],[2395.8,6.35933703],[2395.6,6.11075596],[2395.5,8.34438],[2395.4,7.43]],[[2396.0,2.45280318],[2396.9,4.17206],[2397.0,8.31934802],[2397.4,16.51118],[2397.6,3.48830352]]]
["bitfinex","ETHUSD",1725532782942,[[2395.0,4.17532],[2394.9,39.17536],[2394.7,2.0],[2394.6,4.17604],[2394.5,2.444]],[[2395.3,0.39128918],[2395.4,3.60394981],[2395.5,4.17453],[2395.6,5.31646813],[2395.7,3.4771867]]]
["bitfinex","ETHUSD",1725532808953,[[2394.8,8.35122],[2394.4,39.17637],[2394.3,5.47926314],[2394.2,2.3937],[2393.8,4.17745]],[[2395.1,0.39138107],[2395.2,2.397],[2395.3,3.0],[2395.4,26.77823976],[2395.5,3.47926314]]]
["bitfinex","ETHUSD",1725532846418,[[2395.9,4.17366],[2395.7,4.17404],[2395.5,35.0],[2395.4,2.2824],[2395.3,7.65403314]],[[2396.3,0.0033845],[2396.4,4.17295],[2396.5,2.3508],[2396.6,3.9127429],[2396.9,4.6343634]]]
["bitfinex","ETHUSD",1725532890988,[[2397.2,8.34288],[2397.0,2.17170736],[2396.9,40.621823],[2396.8,6.77825884],[2395.1,13.06119938]],[[2397.7,0.17928597],[2397.8,5.16975231],[2397.9,5.82136314],[2398.0,4.17029],[2398.1,12.0010345]]]
["bitfinex","ETHUSD",1725532928834,[[2398.3,20.68443845],[2398.2,2.0],[2398.1,4.16994],[2397.9,7.18062679],[2397.8,0.51207611]],[[2398.4,0.11927548],[2399.3,4.16788],[2399.4,7.2117445],[2399.5,4.16767],[2399.7,12.34]]]
["bitfinex","ETHUSD",1725532990049,[[2397.0,4.17188],[2396.9,39.17204],[2396.6,6.17256],[2396.4,3.0],[2396.1,3.0403055]],[[2397.1,2.4507],[2397.5,3.47926314],[2397.6,8.34196],[2398.0,7.17024],[2399.8,2.01936084]]]
["bitfinex","ETHUSD",1725533066134,[[2398.7,4.16892],[2398.6,4.16908],[2398.3,4.1696],[2398.1,5.95936314],[2398.0,4.17448272]],[[2398.8,0.13519717],[2398.9,2.3237],[2399.2,8.9991445],[2399.3,7.64728314],[2400.2,19.49]]]
["bitfinex","ETHUSD",1725533107062,[[2397.5,4.17091],[2397.3,4.17121],[2397.2,2.3308],[2397.1,6.17159],[2396.9,3.89706314]],[[2397.9,4.8310445],[2398.0,6.43874],[2398.1,7.64935314],[2398.2,12.34],[2398.4,7.16944]]]
["bitfinex","ETHUSD",1725533147312,[[2398.0,4.17005],[2397.9,4.17016],[2397.7,2.3025],[2397.6,41.17074],[2397.4,3.47926314]],[[2398.5,4.16936],[2398.6,3.4357377],[2398.7,9.95770314],[2398.8,4.8310445],[2407.9,14.15419717]]]
["bitfinex","ETHUSD",1725533187818,[[2398.1,4.16995],[2397.9,4.17017],[2397.8,2.3454],[2397.7,4.17063],[2397.6,2.18407735]],[[2398.2,0.58391466],[2398.3,0.7530516],[2398.4,2.3078],[2398.5,9.0003245],[2398.6,4.1692]]]
["bitfinex","ETHUSD",1725533220539,[[2398.9,4.16856],[2398.8,6.16864],[2398.4,11.59937],[2398.0,18.78610644],[2397.9,0.834047]],[[2399.4,4.16776],[2399.6,2.2998],[2399.7,0.95902366],[2399.9,6.47926314],[2400.1,4.8310445]]]
["bitfinex","ETHUSD",1725533284168,[[2397.4,4.1711],[2397.2,39.17141],[2397.1,2.187814],[2397.0,6.66143],[2396.9,12.0553768]],[[2397.6,0.12325148],[2397.8,2.4898],[2397.9,4.60626098],[2398.0,4.17017],[2398.2,7.16757977]]]
["bitfinex","ETHUSD",1725533328941,[[2396.9,6.35925802],[2396.8,8.87593855],[2396.7,11.18821763],[2396.4,19.62281],[2394.6,5.80358608]],[[2397.4,4.28628294],[2397.5,4.17108],[2397.6,2.3607],[2397.8,5.61642855],[2398.2,7.16996]]]
["bitfinex","ETHUSD",1725533380939,[[2395.8,4.17397],[2395.5,6.51213],[2395.4,4.17465],[2395.3,5.59656508],[2395.1,2.0]],[[2395.9,0.1011225],[2396.2,6.49354],[2396.3,4.17311],[2396.4,4.60924825]]]
["bitfinex","ETHUSD",1725533420713,[[2395.3,0.00333427],[2395.2,8.34977],[2394.9,46.91951628],[2394.8,2.63005954],[2392.7,6.47064839]],[[2395.5,0.09433537],[2395.6,2.2659],[2395.8,8.34814],[2396.1,3.47523786],[2396.4,1.57148229]]]
["bitfinex","ETHUSD",1725533469585,[[2395.4,4.94823654],[2395.3,2.40323427],[2395.2,4.17488],[2395.1,35.0],[2394.9,3.63918849]],[[2395.8,5.26619406],[2395.9,4.17392],[2396.0,8.62259085],[2396.2,0.43622116],[2409.5,10.45653317]]]
["bitfinex","ETHUSD",1725533528142,[[2396.7,2.4247],[2396.6,4.17244],[2396.3,1.4469099],[2396.2,2.0],[2395.8,3.0]],[[2397.2,4.17155],[2397.3,2.3922],[2397.4,5.6182199],[2397.5,3.0],[2397.6,4.60576878]]]
["bitfinex","ETHUSD",1725533567128,[[2395.5,4.17446],[2395.4,2.3285],[2395.3,4.17481],[2395.0,6.68539342],[2394.9,2.0]],[[2395.8,3.0],[2395.9,4.60898031],[2396.0,1.44813442],[2396.1,13.9368],[2422.4,16.84931152]]]
["bitfinex","ETHUSD",1725533664284,[[2395.1,4.17509],[2394.9,6.52501],[2394.7,2.0],[2394.6,4.17597],[2394.5,3.63278354]],[[2395.5,5.71044544],[2395.6,2.2971],[2395.7,13.4976434],[2395.8,1.30753058],[2395.9,3.0]]]
["bitfinex","ETHUSD",1725533715756,[[2397.0,4.17187],[2396.9,4.17196],[2396.6,0.0834359],[2396.5,10.77710568],[2396.3,4.17309]],[[2397.5,6.66012],[2397.6,7.87603844],[2397.7,4.17078],[2397.8,15.81413368],[2398.0,4.17019]]]
["bitfinex","ETHUSD",1725533764462,[[2396.7,4.17232],[2396.5,9.60532534],[2396.4,35.0],[2396.3,6.79123201],[2396.2,10.43]],[[2397.0,0.12822523],[2397.1,4.17173],[2397.3,2.2631],[2397.4,4.83533959],[2397.5,3.90901236]]]
["bitfinex","ETHUSD",1725533801743,[[2396.8,8.34422],[2396.6,2.2576],[2396.5,2.18301445],[2396.4,7.64193344],[2396.3,5.0]],[[2397.0,0.11559862],[2397.3,4.60628669],[2397.4,6.42238],[2397.6,3.46903344],[2397.8,16.51055]]]
["bitfinex","ETHUSD",1725533840379,[[2395.4,4.17453],[2395.2,6.52359],[2394.9,4.17544],[2394.8,6.44797029],[2394.7,11.60587]],[[2395.8,1.44797029],[2395.9,6.5351],[2396.0,2.12865234],[2396.1,0.43511679],[2396.2,7.44]]]
["bitfinex","ETHUSD",1725533903347,[[2395.3,4.17475],[2395.2,4.17493],[2395.1,2.19289156],[2394.9,8.06779029],[2394.8,2.63146987]],[[2395.7,6.46432],[2395.9,13.06188029],[2396.1,3.0],[2409.3,10.45744481]]]
["bitfinex","ETHUSD",1725533951416,[[2394.5,6.53079],[2394.3,2.1932788],[2394.2,4.5690181],[2394.1,4.07990485],[2394.0,3.62762456]],[[2395.0,0.08701601],[2395.1,4.17519],[2395.2,2.376],[2395.3,0.55],[2395.4,1.29834435]]]
["bitfinex","ETHUSD",1725534027087,[[2395.6,4.17421],[2395.2,2.2551],[2395.1,4.17508],[2395.0,6.47552984],[2394.8,8.36062747]],[[2396.1,6.61306],[2396.2,6.47552984],[2396.3,11.61313],[2396.5,0.43480698],[2396.6,19.25539498]]]
["bitfinex","ETHUSD",1725534054868,[[2396.2,4.17316],[2396.0,4.17352],[2395.9,2.3328],[2395.7,4.56613067],[2395.6,3.47552984]],[[2396.5,0.922406],[2396.7,7.01386183],[2396.8,7.44],[2396.9,7.17218],[2397.0,3.91225133]]]
["bitfinex","ETHUSD",1725534104795,[[2396.3,4.17309],[2396.2,4.17311],[2396.0,2.413],[2395.8,6.36368026],[2395.6,5.62767631]],[[2396.5,2.4915],[2396.6,1.28372698],[2396.7,4.1724],[2396.8,7.93092581],[2397.0,7.87670835]]]
["bitfinex","ETHUSD",1725534153738,[[2398.6,4.16909],[2398.5,6.53247],[2398.2,4.16978],[2398.1,3.47113362],[2397.8,7.17046]],[[2398.7,0.4356645],[2399.0,6.52142],[2399.2,14.60807],[2399.3,15.81113362],[2403.4,10.0]]]
["bitfinex","ETHUSD",1725534202214,[[2398.8,4.16867],[2398.7,4.16891],[2398.4,6.48724],[2398.2,5.6425258],[2397.4,47.61084309]],[[2399.3,4.16791],[2399.4,17.00551],[2399.6,3.46607489],[2399.7,16.50723],[2401.4,2.01430699]]]
["bitfinex","ETHUSD",1725534253728,[[2398.0,6.51085],[2397.8,2.17677268],[2397.6,2.61212721],[2397.4,10.47748175],[2397.3,4.17121]],[[2398.7,2.3797],[2398.8,7.63592092],[2399.0,8.552038],[2399.3,4.16804],[2399.4,7.44]]]
["bitfinex","ETHUSD",1725534315307,[[2398.8,4.16874],[2398.7,5.232007],[2398.6,2.2941],[2398.4,2.17867653],[2398.3,7.63642145]],[[2399.1,0.55],[2399.2,4.16807],[2399.3,4.16802],[2399.4,5.3806],[2399.5,13.18342949]]]
["bitfinex","ETHUSD",1725534413990,[[2396.4,4.17277],[2396.2,6.61526],[2396.0,6.96968573],[2395.8,6.779596],[2380.9,10.45318087]],[[2396.8,2.54059345],[2396.9,4.17213],[2397.0,3.46677852],[2397.1,11.61184],[2397.2,0.43663505]]]
["bitfinex","ETHUSD",1725534454314,[[2393.8,0.006266],[2393.4,6.71249097],[2393.1,4.17862],[2393.0,3.47818355],[2392.9,0.3906302]],[[2393.9,0.1432122],[2394.0,4.17713],[2394.2,6.47828],[2394.3,3.47818355],[2394.4,3.0]]]
["bitfinex","ETHUSD",1725534509080,[[2393.3,4.17821],[2393.2,4.17838],[2392.9,3.75356843],[2392.8,6.36700935],[2392.6,3.0]],[[2393.5,0.12726989],[2393.6,2.2533],[2393.8,8.35518],[2393.9,1.45136843],[2394.1,0.43657525]]]
["bitfinex","ETHUSD",1725534558123,[[2392.1,8.5214335],[2392.0,4.18058],[2391.7,2.18676138],[2391.6,7.66732362],[2391.5,2.2536]],[[2392.2,0.12101852],[2392.4,0.4597604],[2392.6,4.17964],[2392.8,9.72541676],[2392.9,5.2745]]]
["bitfinex","ETHUSD",1725534574307,[[2393.2,4.26197307],[2393.1,4.17856],[2392.9,2.4021],[2392.8,3.48604362],[2392.7,4.17928]],[[2393.7,4.17763],[2393.8,0.95763744],[2393.9,13.95808],[2394.0,0.87335006],[2394.1,3.48604362]]]
["bitfinex","ETHUSD",1725534647295,[[2392.1,2.0902135],[2391.9,4.18069],[2391.8,4.18085],[2391.7,2.3306],[2391.5,4.18142]],[[2392.3,0.19378135],[2392.4,6.6386],[2392.5,7.66591362],[2392.7,8.9680926],[2392.8,4.17924]]]
["bitfinex","ETHUSD",1725534687805,[[2392.1,4.18041],[2391.9,2.4527],[2391.8,4.18079],[2391.6,4.18127],[2391.5,3.0]],[[2392.4,1.3735054],[2392.5,5.09703481],[2392.6,6.51415],[2392.7,6.14596898],[2393.4,0.75397387]]]
["bitfinex","ETHUSD",1725534738895,[[2393.9,4.17728],[2393.7,4.17752],[2393.5,2.349],[2393.4,4.17814],[2392.8,9.66621089]],[[2394.1,0.84989419],[2394.2,3.48702089],[2394.3,4.17659],[2394.5,6.46137],[2395.7,7.44]]]
["bitfinex","ETHUSD",1725534783386,[[2393.7,4.17755],[2393.5,6.61747],[2393.3,4.17822],[2393.2,3.0],[2393.1,2.18878533]],[[2394.0,3.48702089],[2394.1,4.17697],[2394.2,4.1769],[2394.4,2.9362],[2394.5,2.23893209]]]
["bitfinex","ETHUSD",1725534861984,[[2395.0,4.17526],[2394.8,2.3793],[2394.6,4.17602],[2394.5,0.08351963],[2394.4,1.45098203]],[[2395.3,1.45098203],[2395.6,4.17442],[2395.9,0.52234383],[2396.1,1.02589185],[2396.4,4.17293]]]
["bitfinex","ETHUSD",1725534873140,[[2393.7,4.17763],[2393.5,4.17787],[2393.3,2.455],[2393.2,4.17848],[2393.1,3.0]],[[2393.9,0.13105508],[2394.2,7.65654754],[2394.3,6.62588],[2394.6,4.17615],[2398.3,4.49066343]]]
["bitfinex","ETHUSD",1725534919196,[[2393.3,4.17818],[2393.1,2.2592],[2392.9,4.17902],[2392.6,4.17939],[2392.5,5.62558838]],[[2393.6,2.61745023],[2393.8,7.65723754],[2393.9,4.61226191],[2394.0,7.44],[2398.1,10.0]]]
["bitfinex","ETHUSD",1725535018283,[[2395.7,4.17414],[2395.5,4.17442],[2395.3,4.17482],[2395.1,2.4064],[2394.6,8.35476626]],[[2396.0,0.43491259],[2396.1,4.17345],[2396.2,13.39947754],[2396.3,7.17312],[2396.4,0.43653659]]]
["bitfinex","ETHUSD",1725535062271,[[2393.4,4.17803],[2393.1,7.43],[2393.0,16.62875],[2392.7,4.17927],[2392.5,4.17961]],[[2394.0,4.17725],[2394.1,5.88267754],[2394.2,4.31738503],[2394.4,4.17643],[2394.6,0.43510782]]]
["bitfinex","ETHUSD",1725535103256,[[2393.4,4.17814],[2393.3,4.17828],[2393.1,2.4389],[2393.0,4.17879],[2392.8,2.18935249]],[[2393.6,0.1331451],[2393.7,0.43624849],[2393.9,3.47977754]]]
["bitfinex","ETHUSD",1725535152825,[[2393.7,8.35526],[2393.6,0.0835543],[2393.3,6.55712],[2393.2,3.47977754],[2392.9,4.17893]],[[2393.8,7.44],[2394.0,15.34],[2394.1,2.4989],[2394.4,7.65632754],[2394.6,4.61319687]]]
["bitfinex","ETHUSD",1725535207744,[[2393.8,4.17741],[2393.7,4.17761],[2393.5,2.2738],[2393.4,2.19067976],[2393.3,4.1783]],[[2394.2,4.27700316],[2394.3,2.06518454],[2394.4,4.17651],[2394.5,11.46977754],[2394.9,0.50303967]]]
["bitfinex","ETHUSD",1725535254544,[[2395.1,4.17508],[2395.0,4.17536],[2394.8,6.57131],[2394.7,1.067183],[2394.5,3.4784134]],[[2395.2,0.13625584],[2395.3,19.78],[2395.5,2.4947],[2395.6,4.61132369],[2395.9,0.531998]]]
["bitfinex","ETHUSD",1725535307136,[[2395.3,4.1747],[2395.1,4.17505],[2395.0,6.52075],[2394.9,1.44899482],[2394.5,2.81827405]],[[2395.6,0.13677714],[2395.7,2.99082229],[2395.8,11.34804],[2395.9,2.4343],[2396.0,0.43685698]]]
["bitfinex","ETHUSD",1725535365143,[[2396.2,4.17324],[2396.1,4.17341],[2396.0,2.3596],[2395.8,7.64765811],[2395.6,7.43]],[[2396.6,0.11720587],[2396.7,8.34492],[2396.8,3.43575333],[2396.9,2.82772924],[2397.0,7.44]]]
["bitfinex","ETHUSD",1725535402691,[[2396.7,4.17227],[2396.6,2.2768],[2396.5,4.17263],[2396.3,4.17308],[2396.2,4.53884911]],[[2397.1,7.87588719],[2397.2,4.17155],[2397.3,3.43686259],[2397.4,5.85479811],[2398.0,19.49]]]
["bitfinex","ETHUSD",1725535459249,[[2397.3,4.17135],[2397.1,7.3981428],[2396.8,7.64588811],[2396.5,9.61441076],[2394.1,0.65380234]],[[2397.7,6.65538],[2397.8,13.15777503],[2397.9,3.0],[2398.0,3.47369811],[2398.3,0.43664739]]]
["bitfinex","ETHUSD",1725535502700,[[2395.9,8.34747],[2395.7,2.2956],[2395.5,4.17447],[2395.4,0.83491],[2395.0,4.17536]],[[2396.1,7.44],[2396.4,22.3963558],[2396.5,4.17284],[2396.6,3.47369811],[2396.9,4.17207]]]
["bitfinex","ETHUSD",1725535542917,[[2395.0,0.536],[2394.3,2.4431],[2393.9,2.1813093],[2393.8,0.4185],[2393.7,4.1776]],[[2395.1,10.05745302],[2395.5,0.55],[2395.6,3.0],[2395.7,0.43607966],[2395.8,7.44]]]
["bitfinex","ETHUSD",1725535594632,[[2392.7,4.17923],[2392.5,4.17961],[2392.4,2.4788],[2392.3,4.18002],[2392.2,2.19208633]],[[2393.1,2.34516182],[2393.2,5.77711749],[2393.4,6.47636302],[2393.5,0.43724917],[2393.6,4.17782]]]
["bitfinex","ETHUSD",1725535662086,[[2394.1,4.17679],[2394.0,6.53207],[2393.8,0.39239241],[2393.7,7.65695699],[2393.6,0.62783086]],[[2394.5,2.2687],[2394.6,13.4720734],[2394.8,4.17583],[2394.9,3.0],[2395.1,19.99464699]]]
["bitfinex","ETHUSD",1725535706609,[[2395.2,4.17493],[2395.0,2.4771],[2394.7,3.89414702],[2394.5,8.43209247],[2394.4,2.60306964]],[[2395.8,10.61195],[2396.0,3.91155656],[2396.1,3.0],[2396.2,4.61026262],[2396.6,11.61274]]]
["bitfinex","ETHUSD",1725535745450,[[2396.0,4.17349],[2395.9,6.42884],[2395.6,7.65038658],[2395.4,2.18990448],[2395.2,6.80285538]],[[2396.4,1.11828995],[2396.5,4.60815852],[2396.6,7.0100795],[2396.7,10.44],[2396.8,12.34]]]
["bitfinex","ETHUSD",1725535796286,[[2396.4,4.1728],[2396.2,6.43636],[2396.1,1.44817518],[2396.0,4.1736],[2395.2,7.43]],[[2396.6,0.43577295],[2396.8,5.878192],[2396.9,9.8872],[2397.0,4.17198],[2397.1,4.8850142]]]
["bitfinex","ETHUSD",1725535824242,[[2396.5,8.34524],[2396.2,5.948352],[2396.0,4.17352],[2395.9,2.18759599],[2395.7,7.17413]],[[2397.0,0.78472866],[2397.1,6.63171],[2397.2,1.21557659],[2397.3,4.60821324],[2397.4,3.476152]]]
["bitfinex","ETHUSD",1725535884272,[[2397.3,4.17135],[2397.1,4.17156],[2397.0,2.3181],[2396.8,4.17216],[2396.6,10.906152]],[[2397.7,4.17069],[2397.8,4.42263418],[2397.9,7.01758138],[2398.0,3.476152],[2398.1,12.16004]]]
["bitfinex","ETHUSD",1725535923929,[[2398.1,0.8986997],[2398.0,4.816837],[2397.9,4.17016],[2397.8,2.2979],[2397.7,3.476152]],[[2398.5,4.60574238],[2398.7,2.9952],[2398.9,7.644772],[2399.1,10.4780048],[2402.8,0.01350707]]]
["bitfinex","ETHUSD",1725535966252,[[2399.0,18.265852],[2398.9,7.16857],[2398.7,0.84212088],[2398.6,2.80729725],[2398.5,4.68580398]],[[2399.1,0.0380048],[2400.0,2.3524],[2400.1,4.16664],[2400.4,3.476152]]]
["bitfinex","ETHUSD",1725536001129,[[2398.1,4.16979],[2397.9,4.17017],[2397.8,2.4514],[2397.6,4.17076],[2397.5,3.0]],[[2398.6,7.645332],[2398.7,2.2906],[2398.9,7.44],[2399.0,4.16843],[2399.2,1.4194262]]]
["bitfinex","ETHUSD",1725536043606,[[2399.0,4.16838],[2398.9,7.15748492],[2398.6,4.16908],[2398.3,10.906152],[2398.0,7.17012]],[[2399.5,6.52103],[2399.6,4.16745],[2399.7,3.476152],[2399.8,10.87636232],[2399.9,4.16685]]]
["bitfinex","ETHUSD",1725536101060,[[2399.0,4.16829],[2398.9,4.16851],[2398.8,2.3129],[2398.6,4.16902],[2398.5,0.39053862]],[[2399.5,14.01807],[2399.6,7.63443032],[2399.7,12.34],[2399.9,0.43631036],[2400.0,7.16667]]]
["bitfinex","ETHUSD",1725536143684,[[2400.2,10.61636],[2400.0,0.52160653],[2399.6,3.46692032],[2399.4,0.62335198],[2399.1,14.6164611]],[[2400.7,4.16554],[2400.8,6.800192],[2400.9,9.8433],[2401.0,15.80692032],[2401.2,4.16464]]]
["bitfinex","ETHUSD",1725536184982,[[2399.7,4.16717],[2399.5,6.56511],[2399.3,4.16785],[2399.0,5.64185769],[2398.9,4.16841]],[[2400.0,0.16578831],[2400.1,14.07515603],[2400.3,13.07999032],[2400.6,16.94190826],[2402.3,2.04360842]]]
["bitfinex","ETHUSD",1725536271419,[[2397.9,4.1703],[2397.7,4.17061],[2397.1,6.63116],[2397.0,4.63145283],[2396.9,4.17202]],[[2398.1,2.3872],[2398.4,0.43661585],[2398.5,4.16936],[2398.8,12.07145283]]]
["bitfinex","ETHUSD",1725536272807,[[2398.0,4.17001],[2397.9,4.17022],[2397.6,2.4595],[2397.5,4.17098],[2397.4,3.46929416]],[[2398.4,3.042843],[2398.6,4.1692],[2398.7,3.9058651],[2398.8,7.44],[2399.3,5.19040026]]]
["bitfinex","ETHUSD",1725536365819,[[2397.7,4.17058],[2397.5,6.65258],[2397.3,7.64659453],[2397.1,6.09159651],[2396.6,11.04424824]],[[2398.2,6.62357],[2398.3,7.8758044],[2398.4,16.50958],[2398.6,7.63811275],[2398.7,0.43641755]]]
["bitfinex","ETHUSD",1725536408319,[[2394.4,4.1764],[2394.3,4.17648],[2393.9,10.33392575],[2393.8,0.4184],[2393.4,10.01471952]],[[2394.8,0.54311032],[2394.9,4.17554],[2395.0,2.2632],[2395.1,11.61529],[2395.3,3.47379783]]]
["bitfinex","ETHUSD",1725536453750,[[2394.0,4.17708],[2393.8,6.54215],[2393.5,7.65172783],[2393.4,5.19244158],[2393.0,15.50786317]],[[2394.3,2.50111102],[2394.4,4.88934737],[2394.5,4.61248626],[2394.8,7.44],[2394.9,10.64934783]]]
["bitfinex","ETHUSD",1725536496572,[[2393.8,4.17743],[2393.6,4.17768],[2393.4,1.45083986],[2393.3,8.53972099],[2393.0,4.17884]],[[2394.1,3.0],[2394.2,8.02847329],[2394.3,6.06370452],[2394.4,0.43655825],[2394.5,7.44]]]
["bitfinex","ETHUSD",1725536560408,[[2394.1,4.1769],[2394.0,4.17709],[2393.9,1.45083986],[2393.8,2.297],[2393.7,4.17762]],[[2394.5,0.13570005],[2394.6,6.55474],[2394.8,6.06272798],[2394.9,7.17555],[2395.0,7.99]]]
["bitfinex","ETHUSD",1725536592636,[[2393.9,4.17725],[2393.8,4.17736],[2393.7,3.089528],[2393.4,4.17809],[2393.3,5.6725961]],[[2394.3,10.03998669],[2394.6,15.79737849],[2394.7,4.72591],[2394.8,12.77649679],[2395.1,4.64723665]]]
["bitfinex","ETHUSD",1725536641412,[[2393.6,4.17779],[2393.5,6.5739585],[2393.2,7.82273313],[2393.1,0.62803972],[2392.9,2.63250344]],[[2394.0,0.11425706],[2394.1,4.17698],[2394.2,3.43649564],[2394.3,15.37988026],[2394.4,0.43651693]]]
["bitfinex","ETHUSD",1725536690519,[[2393.5,4.2628785],[2393.4,6.64174],[2393.2,1.45086677],[2393.1,4.17867],[2393.0,2.19398942]],[[2393.7,0.54586586],[2393.9,4.17729],[2394.0,3.42410895],[2394.2,1.45086677],[2394.3,0.55]]]
["bitfinex","ETHUSD",1725536740779,[[2394.3,4.17652],[2394.2,4.17674],[2393.9,2.3699],[2393.8,4.17744],[2393.7,3.47611978]],[[2394.8,4.61215001],[2394.9,7.44],[2395.0,6.5356],[2400.9,5.42532474],[2401.0,10.80512181]]]
["bitfinex","ETHUSD",1725536823346,[[2395.4,8.34932],[2395.3,0.08349671],[2395.2,1.062727],[2395.1,6.45226],[2394.9,3.47611978]],[[2395.5,0.43615945],[2395.7,7.44],[2395.9,17.6399],[2396.1,11.82329978],[2396.2,0.43634837]]]
["bitfinex","ETHUSD",1725536842473,[[2395.0,4.17524],[2394.8,2.4114],[2394.6,5.92826699],[2394.5,6.3689131],[2394.4,3.0]],[[2395.5,0.57175056],[2395.6,2.4313],[2395.7,7.65025978],[2395.8,3.0],[2395.9,7.44]]]
["bitfinex","ETHUSD",1725536952972,[[2393.5,0.0849885],[2393.1,6.5263],[2392.9,4.1789],[2392.7,1.45028435],[2392.1,0.0062705]],[[2393.6,6.61528797],[2393.7,4.17763],[2393.9,2.4959],[2394.0,4.70449287],[2394.1,7.44]]]
["bitfinex","ETHUSD",1725536996179,[[2393.9,10.62766],[2393.8,0.00745985],[2393.6,4.17775],[2393.5,0.0849885],[2393.4,3.48242751]],[[2394.0,0.43583189],[2394.3,7.44],[2394.5,4.17633],[2394.6,3.93097121],[2394.8,16.2592424]]]
["bitfinex","ETHUSD",1725537046833,[[2393.5,2.4535885],[2393.4,4.17807],[2393.3,3.20315941],[2393.2,2.19274077],[2393.0,4.17868]],[[2394.3,2.4356],[2394.4,1.45084242],[2394.5,4.66628874],[2394.6,3.52738287],[2394.7,5.87384951]]]
["bitfinex","ETHUSD",1725537077999,[[2394.5,4.17611],[2394.4,2.4366],[2394.1,5.259947],[2394.0,6.47942036],[2391.8,2.07804834]],[[2394.8,0.14611905],[2394.9,2.2734],[2395.0,4.17537],[2395.2,12.74242815],[2395.3,6.47942036]]]
["bitfinex","ETHUSD",1725537139918,[[2394.1,8.35386],[2394.0,2.2933],[2393.8,3.48078894],[2393.7,4.17761],[2390.9,6.43642023]],[[2394.5,3.0],[2394.6,14.09965],[2394.8,16.51583],[2394.9,3.48078894],[2395.0,4.17537]]]
["bitfinex","ETHUSD",1725537191925,[[2395.2,4.17501],[2395.0,6.59224],[2394.9,0.3515747],[2394.8,4.17568],[2394.6,4.17603]],[[2395.3,0.11503542],[2395.6,5.4914],[2395.7,19.26934894],[2395.8,15.7764688],[2399.1,98.33]]]
["bitfinex","ETHUSD",1725537259071,[[2395.4,4.17464],[2395.2,0.24462],[2395.1,2.4462],[2395.0,4.17535],[2394.9,0.08349341]],[[2395.7,7.44],[2395.8,16.95089472],[2395.9,5.3547],[2396.0,5.62284902],[2580.6,0.0041]]]
["bitfinex","ETHUSD",1725537312619,[[2395.5,4.17445],[2395.4,7.207297],[2395.3,1.44915902],[2395.2,0.24462],[2395.1,5.92747699]],[[2396.1,7.17356],[2396.2,3.73095902],[2396.4,4.17296],[2396.6,0.48345907],[2396.7,0.71044346]]]
["bitfinex","ETHUSD",1725537367552,[[2394.2,4.17673],[2394.1,4.17682],[2394.0,0.4185],[2393.9,5.92414873],[2393.7,4.17757]],[[2394.5,0.50126652],[2394.7,2.3244],[2394.8,0.55],[2394.9,4.17554],[2395.8,4.174]]]
["bitfinex","ETHUSD",1725537425669,[[2394.2,4.17667],[2394.0,4.59546],[2393.8,4.17743],[2393.7,3.77599028],[2393.6,1.75231699]],[[2394.5,2.88233242],[2394.6,4.17609],[2394.7,5.62600028],[2394.8,1.32747293],[2394.9,0.43689346]]]
["bitfinex","ETHUSD",1725537500924,[[2394.0,4.17701],[2393.8,8.27171699],[2393.7,7.82322594],[2393.5,2.7196193],[2391.4,12.25132718]],[[2394.2,0.05940798],[2394.5,17.37314709],[2394.7,4.61284671],[2394.8,13.79009028],[2395.2,0.52272398]]]
["bitfinex","ETHUSD",1725537568815,[[2394.8,4.17563],[2394.6,4.17592],[2394.5,1.45009028],[2394.4,6.60229],[2394.2,0.3922528]],[[2395.2,1.57863464],[2395.3,6.61048],[2395.4,4.17466],[2395.5,1.97281426],[2395.7,4.17416]]]
["bitfinex","ETHUSD",1725537622482,[[2395.3,8.34968],[2395.2,0.08349714],[2395.1,7.65174622],[2394.7,4.17588],[2394.6,1.75162743]],[[2395.4,0.04113618],[2395.9,0.43689328],[2396.1,4.17345],[2396.2,4.61022813],[2396.5,7.64935622]]]
["bitfinex","ETHUSD",1725537671079,[[2394.1,4.17682],[2393.9,8.24461743],[2393.8,9.61983132],[2393.6,6.81179999],[2393.5,12.5349885]],[[2394.7,6.44632],[2394.8,3.47658622],[2394.9,0.55],[2395.0,7.17539],[2395.4,12.05170136]]]
["bitfinex","ETHUSD",1725537747587,[[2394.6,4.17605],[2394.5,6.48423],[2394.2,4.17672],[2394.0,3.47658622],[2393.9,4.17725]],[[2395.0,0.43693179],[2395.1,4.17522],[2395.2,7.65170622],[2395.3,14.8277],[2395.4,7.44]]]
["bitfinex","ETHUSD",1725537790341,[[2394.6,6.55366],[2394.5,4.17621],[2394.3,0.662519],[2394.2,7.37368408],[2394.1,2.82041639]],[[2394.7,0.43673284],[2395.1,4.1752],[2395.2,16.51511],[2395.3,11.59035663],[2395.6,4.17432]]]
["bitfinex","ETHUSD",1725537831484,[[2393.2,4.17837],[2392.9,3.4859718],[2392.6,2.3609],[2392.5,0.08357854],[2392.2,3.0]],[[2393.7,2.4676],[2393.9,4.17734],[2394.1,4.17702],[2394.4,0.07272175],[2394.5,4.17627]]]
["bitfinex","ETHUSD",1725537871271,[[2394.0,4.17701],[2393.8,4.17733],[2393.7,2.3039],[2393.5,8.81877651],[2393.2,3.0]],[[2394.6,4.17617],[2394.7,6.89159916],[2394.9,3.0],[2395.3,0.51221414],[2395.7,4.17415]]]
["bitfinex","ETHUSD",1725537887120,[[2394.4,4.25983785],[2394.3,4.17655],[2394.2,2.4652],[2394.0,8.73179405],[2393.6,6.36565071]],[[2394.9,4.1756],[2395.1,6.66495],[2395.3,3.47984505],[2395.4,4.17476],[2395.8,0.92511566]]]
["bitfinex","ETHUSD",1725537945985,[[2398.5,4.15387],[2398.3,4.1695],[2398.1,4.16994],[2398.0,5.81245704],[2397.8,4.17047]],[[2398.9,7.44],[2399.0,4.16842],[2399.1,0.1186863],[2399.2,6.52896],[2400.2,4.16637]]]
["bitfinex","ETHUSD",1725537981064,[[2397.6,4.17071],[2397.5,4.1709],[2397.4,0.08341242],[2397.2,0.39101212],[2397.1,10.00981704]],[[2398.1,7.49108],[2398.3,4.16973],[2398.4,3.46775704],[2398.5,3.0],[2398.7,4.16898]]]
["bitfinex","ETHUSD",1725538021469,[[2397.2,4.17152],[2397.0,2.388],[2396.7,4.48243459],[2396.6,4.25780294],[2396.4,4.17289]],[[2397.7,2.4745],[2397.8,8.07327184],[2398.0,4.17025],[2398.2,4.16987],[2398.3,0.52719487]]]
["bitfinex","ETHUSD",1725538059987,[[2398.1,4.16985],[2398.0,2.3978],[2397.9,4.17017],[2397.7,4.17064],[2397.4,7.63892704]],[[2398.5,0.14334991],[2398.6,4.60453274],[2398.7,17.29380354],[2398.8,0.654638],[2398.9,5.2704]]]
["bitfinex","ETHUSD",1725538140145,[[2398.4,4.16943],[2398.3,4.16952],[2398.2,0.47371824],[2398.0,6.48134],[2397.9,3.46775704]],[[2398.7,0.12752301],[2398.8,2.3169],[2398.9,12.0449219],[2399.1,7.75478334],[2399.2,16.94451401]]]
["bitfinex","ETHUSD",1725538150405,[[2396.7,4.17239],[2396.5,4.17261],[2396.3,3.46775704],[2396.2,4.56530944],[2396.1,2.4719]],[[2397.2,4.17155],[2397.3,6.44974],[2397.4,0.65763162],[2397.5,3.90405231],[2399.4,2.00983893]]]
["bitfinex","ETHUSD",1725538196303,[[2393.9,8.35433],[2393.6,4.17777],[2393.5,2.474],[2393.3,3.46775704],[2392.9,4.17902]],[[2394.3,0.11081394],[2394.4,1.49389019],[2394.5,4.88949095],[2394.6,17.81356914],[2394.9,3.0]]]
["bitfinex","ETHUSD",1725538240561,[[2394.4,4.17633],[2394.3,4.17641],[2394.1,2.3533],[2394.0,3.46775704],[2393.9,5.91906731]],[[2394.9,1.65410182],[2395.0,12.05068464],[2395.1,2.4179],[2395.2,16.51512],[2395.7,20.1800472]]]
["bitfinex","ETHUSD",1725538329177,[[2397.7,0.08340341],[2397.6,4.17074],[2397.5,4.17097],[2397.4,3.341597],[2397.3,3.47041277]],[[2398.2,8.33976],[2398.3,0.658946],[2398.5,2.4199],[2398.6,10.63957277],[2400.2,2.06065814]]]
["bitfinex","ETHUSD",1725538368160,[[2399.0,10.65142557],[2398.9,4.16843],[2398.6,8.91089731],[2398.5,9.58996665],[2398.3,4.1696]],[[2399.1,0.1186863],[2399.7,8.33454],[2399.9,2.494],[2400.1,4.16652],[2400.2,7.44]]]
["bitfinex","ETHUSD",1725538385860,[[2399.0,8.9972128],[2398.9,0.39013116],[2398.8,10.13323277],[2398.7,3.0],[2398.3,1.74187731]],[[2399.1,0.2734175],[2399.7,2.3364],[2399.8,4.16716],[2400.0,4.16678],[2400.2,11.34502909]]]
["bitfinex","ETHUSD",1725538452175,[[2399.0,20.39160763],[2398.9,7.63882277],[2398.8,4.16875],[2398.7,1.74187731],[2398.6,9.60301291]],[[2399.1,0.1186863],[2399.7,2.3045],[2400.2,15.77285],[2400.5,12.34],[2579.1,0.0011]]]
["bitfinex","ETHUSD",1725538491867,[[2399.9,4.16684],[2399.8,5.6098823],[2399.5,6.60638],[2399.3,5.91090025],[2399.0,4.45203034]],[[2400.0,0.11685619],[2400.1,2.4491],[2400.5,0.43451751],[2400.7,3.0],[2401.0,5.6079523]]]
["bitfinex","ETHUSD",1725538522751,[[2395.7,4.17411],[2395.5,4.17439],[2395.2,4.17496],[2395.1,6.60356],[2395.0,0.88992335]],[[2396.0,2.3401],[2396.3,4.17313],[2396.4,0.43517198],[2396.5,8.81305784],[2396.8,4.17231]]]
["bitfinex","ETHUSD",1725538551669,[[2393.4,4.17814],[2393.1,1.74303025],[2393.0,6.78943272],[2392.8,5.57905785],[2392.7,2.4615]],[[2393.8,0.15065054],[2393.9,2.4215],[2394.0,4.17721],[2394.4,7.70704],[2394.8,0.60692463]]]
["bitfinex","ETHUSD",1725538572658,[[2394.3,4.17653],[2393.6,5.4635],[2393.3,4.17831],[2393.0,1.74303025]],[[2395.1,0.43476653],[2395.2,2.2947],[2395.8,5.18351508],[2396.0,4.17376],[2396.2,4.27333]]]
["bitfinex","ETHUSD",1725538610372,[[2394.4,6.58454],[2394.2,4.63937714],[2393.7,4.17746],[2393.6,0.6278152],[2393.1,4.17854]],[[2395.2,3.446791],[2395.3,7.17486],[2395.9,4.63937714],[2396.0,0.60553296],[2396.1,4.60789449]]]
["bitfinex","ETHUSD",1725538638670,[[2394.4,4.17632],[2394.2,6.66275],[2394.1,0.835379],[2393.9,9.06406287],[2393.7,1.74303025]],[[2395.1,2.4443],[2395.5,0.55],[2395.6,0.660037],[2395.7,3.0],[2395.8,0.43507399]]]
["bitfinex","ETHUSD",1725538670362,[[2393.1,4.17851],[2392.9,4.17894],[2392.7,9.8059],[2392.6,7.17946],[2392.4,17.09359836]],[[2393.6,10.64793],[2393.7,0.78011136],[2394.0,8.82070836],[2394.3,6.70383777],[2398.1,10.0]]]
["bitfinex","ETHUSD",1725538703270,[[2394.2,4.17674],[2394.0,4.823794],[2393.8,2.2916],[2393.7,4.17756],[2393.6,1.082113]],[[2394.5,3.0],[2394.6,7.44],[2394.7,6.55713],[2394.8,4.17584],[2395.1,12.92706471]]]
["bitfinex","ETHUSD",1725538775469,[[2389.6,0.1186863],[2389.1,4.18564],[2389.0,2.3091],[2388.8,3.49054628],[2388.6,4.18651]],[[2389.7,3.44277992],[2389.8,4.18445],[2389.9,4.18439],[2390.0,3.49054628],[2390.1,3.0]]]
["bitfinex","ETHUSD",1725538806981,[[2388.4,0.0062802],[2388.0,0.25],[2387.8,4.18793],[2387.6,4.18819],[2387.5,2.2904]],[[2388.5,13.17574568],[2388.8,8.8515904],[2388.9,2.4804],[2389.1,4.18571],[2389.2,0.44452157]]]
["bitfinex","ETHUSD",1725538832062,[[2387.9,6.47162],[2387.7,4.18811],[2387.4,4.93197318],[2387.2,4.1889],[2386.8,4.18965]],[[2388.8,4.18624],[2389.1,4.18585],[2389.3,4.81136268],[2389.4,0.46567535],[2389.5,4.93197318]]]
["bitfinex","ETHUSD",1725538857691,[[2388.9,4.18592],[2388.3,3.0],[2388.2,4.18722],[2388.1,2.4548],[2387.8,4.581275]],[[2389.7,0.43514696],[2389.9,2.3707],[2390.1,4.93197318],[2390.3,4.18362],[2391.2,4.18203]]]
["bitfinex","ETHUSD",1725538884317,[[2390.0,4.184],[2389.8,2.4917],[2389.5,4.18493],[2389.4,3.0],[2389.2,6.48234]],[[2390.6,4.18307],[2390.9,0.718249],[2391.0,3.0],[2391.2,4.18205],[2391.3,7.24017318]]]
["bitfinex","ETHUSD",1725538918320,[[2389.9,4.18416],[2389.8,4.18435],[2389.5,6.45096],[2389.4,3.0],[2389.3,0.55]],[[2390.3,0.08795192],[2390.4,4.601759],[2390.5,4.18334],[2390.9,4.900791],[2392.1,0.16126748]]]
["bitfinex","ETHUSD",1725538942463,[[2387.2,4.18883],[2386.9,0.0837819],[2386.8,4.18959],[2386.5,6.4787],[2386.2,6.41536]],[[2387.7,3.0],[2387.8,2.4821],[2387.9,16.55985318],[2388.2,0.58591028],[2388.5,4.18674]]]
["bitfinex","ETHUSD",1725538971855,[[2386.2,4.19065],[2386.0,4.19102],[2385.7,4.19157],[2385.4,4.19204],[2385.3,2.6461293]],[[2386.7,3.0],[2386.8,15.81966],[2386.9,14.7854],[2387.0,1.49302107],[2387.1,4.9251451]]]
["bitfinex","ETHUSD",1725539004447,[[2387.2,4.18888],[2387.0,4.18927],[2386.8,0.837945],[2386.7,4.18981],[2386.3,7.67238999]],[[2387.6,4.1883],[2387.8,4.18796],[2387.9,3.0],[2388.0,26.89578999],[2391.8,9.91665154]]]
["bitfinex","ETHUSD",1725539035357,[[2384.5,4.19366],[2384.1,4.19442],[2383.9,4.19465],[2383.7,6.98638999],[2383.3,3.14274793]],[[2385.0,4.25202616],[2385.1,8.155989],[2385.2,9.68014],[2385.3,17.01238999],[2385.5,4.74205]]]
["bitfinex","ETHUSD",1725539074050,[[2384.2,4.19426],[2384.1,0.08388183],[2384.0,4.1945],[2383.9,2.2584],[2383.7,4.19509]],[[2384.8,4.19334],[2384.9,7.44],[2385.0,2.2602],[2385.1,4.19278],[2390.1,36.59]]]
["bitfinex","ETHUSD",1725539092508,[[2383.7,8.78431997],[2383.6,2.2831],[2383.3,0.63059357],[2383.1,4.67238999],[2383.0,3.0]],[[2384.4,4.19395],[2384.6,0.5032284],[2384.7,5.032074],[2384.8,4.67238999],[2384.9,5.3536]]]
["bitfinex","ETHUSD",1725539121325,[[2383.5,4.1955],[2383.4,0.08390146],[2383.3,4.19569],[2383.2,0.659389],[2383.0,6.59436]],[[2383.8,0.04239449],[2383.9,4.1948],[2384.1,4.19459],[2384.2,7.44],[2384.3,2.3601]]]
["bitfinex","ETHUSD",1725539152336,[[2383.5,4.19548],[2383.3,0.08390437],[2383.2,2.4426],[2383.0,4.19635],[2382.8,8.25424022]],[[2383.9,2.382],[2384.0,4.19474],[2384.2,7.44],[2384.4,4.19401],[2384.5,17.02211971]]]
["bitfinex","ETHUSD",1725539208016,[[2392.1,0.3927979],[2392.0,0.45736239],[2391.9,2.3562],[2391.5,3.0],[2391.2,5.92497025]],[[2392.2,0.06169873],[2392.6,4.17966],[2392.8,2.3403],[2393.1,4.65042921],[2393.9,4.17742]]]
["bitfinex","ETHUSD",1725539222704,[[2391.6,4.18127],[2391.4,6.62554],[2391.1,4.18213],[2391.0,3.0],[2390.9,4.65042921]],[[2392.2,0.06169873],[2392.4,4.65042921],[2392.5,2.4398],[2392.7,4.17942],[2392.8,4.17927]]]
["bitfinex","ETHUSD",1725539260498,[[2394.9,5.05308948],[2394.7,4.60168483],[2394.5,4.17622],[2394.4,6.303682],[2394.2,4.65042921]],[[2395.0,0.03988869],[2395.3,0.56],[2395.4,2.3853],[2395.5,7.17459],[2398.5,66.06221287]]]
["bitfinex","ETHUSD",1725539292891,[[2392.6,4.17952],[2392.5,4.17957],[2392.1,4.18036],[2392.0,2.4962],[2391.8,3.0]],[[2393.1,11.6188],[2393.2,6.95332921],[2393.3,4.17845],[2393.5,4.17805],[2394.0,5.18915647]]]
["bitfinex","ETHUSD",1725539331383,[[2393.3,4.17819],[2393.1,6.46076],[2393.0,0.46092627],[2392.8,4.5259531],[2392.7,8.22733977]],[[2393.9,4.17738],[2394.0,9.93],[2394.1,15.82430952],[2394.3,4.17661]]]
["bitfinex","ETHUSD",1725539366753,[[2393.1,4.17865],[2393.0,6.56065],[2392.8,3.0],[2392.7,4.1793],[2392.6,1.74303025]],[[2393.6,7.66211952],[2393.7,4.17774],[2394.1,4.71568726],[2394.2,2.4716],[2394.4,4.17643]]]
["bitfinex","ETHUSD",1725539400814,[[2395.7,2.357],[2395.0,4.17536],[2394.9,0.4205]],[[2397.6,4.1709]]]
["bitfinex","ETHUSD",1725539423424,[[2398.3,2.3289],[2398.2,4.16967],[2398.0,4.16999],[2397.9,2.0],[2397.8,0.44874234]],[[2399.5,0.04019547],[2399.9,4.16685],[2400.0,0.833308],[2400.3,2.3732],[2400.5,4.16588]]]
["bitfinex","ETHUSD",1725539448601,[[2398.5,0.3901869],[2398.4,2.3078],[2398.1,0.62405744],[2398.0,4.1701],[2397.8,4.17042]],[[2398.7,4.16897],[2398.8,4.16885],[2399.6,0.55],[2399.7,3.0],[2399.8,11.31566375]]]
["bitfinex","ETHUSD",1725539472437,[[2395.7,4.17413],[2395.5,6.46782],[2395.1,4.1751],[2395.0,1.74303025],[2394.9,2.67460769]],[[2396.3,4.17324],[2396.5,4.1728],[2396.8,10.33805375],[2396.9,4.17212],[2397.1,0.55]]]
["bitfinex","ETHUSD",1725539499441,[[2398.7,4.16881],[2398.4,2.393],[2398.3,4.16954],[2397.7,4.17054],[2397.5,2.0]],[[2399.4,4.16783],[2399.6,4.16744],[2399.7,3.55],[2399.8,2.4664],[2400.0,4.16671]]]
["bitfinex","ETHUSD",1725539539421,[[2399.4,4.16756],[2399.1,3.366578],[2399.0,4.16834],[2398.7,5.28455375],[2398.5,4.55919654]],[[2400.1,4.16656],[2400.2,6.0347],[2400.3,0.416625],[2400.7,4.86715375],[2400.8,4.71532]]]
["bitfinex","ETHUSD",1725539560814,[[2400.1,2.3391],[2400.0,4.16656],[2399.7,3.0],[2399.6,12.245947],[2399.5,4.86715375]],[[2400.7,4.16547],[2400.8,1e-05],[2401.2,0.005],[2401.3,0.005],[2401.4,11.60425]]]
["bitfinex","ETHUSD",1725539620414,[[2398.4,2.3843],[2398.3,0.4174]],[[2399.2,4.16818],[2399.4,4.16772],[2399.6,2.3492],[2399.7,11.60726],[2399.9,4.86715375]]]
["bitfinex","ETHUSD",1725539648809,[[2396.4,4.17292],[2396.0,2.8477],[2395.8,0.56139841],[2395.7,4.86715375],[2395.5,3.0]],[[2397.1,2.451],[2397.2,4.17164],[2397.8,4.86715375],[2398.0,4.17027],[2398.1,12.34]]]
["bitfinex","ETHUSD",1725539676383,[[2397.5,8.34183],[2397.4,2.2531],[2397.2,3.0],[2397.1,16.22878642],[2396.9,0.4174]],[[2398.1,4.16998],[2398.3,4.16974],[2398.4,7.44],[2398.5,6.50242],[2398.6,12.34]]]
["bitfinex","ETHUSD",1725539688205,[[2397.1,0.9042228],[2397.0,4.870668],[2396.8,0.4174],[2396.7,3.0],[2396.6,2.4332]],[[2397.5,4.17111],[2397.6,4.17084],[2398.0,6.65205],[2398.2,7.16979],[2398.8,4.62713642]]]
["bitfinex","ETHUSD",1725539738878,[[2395.8,2.424],[2395.6,4.17419],[2395.5,3.0],[2395.4,4.56573888],[2395.2,0.4183]],[[2396.3,4.17321],[2396.7,4.1725],[2396.8,0.70141411],[2396.9,7.11973642],[2397.8,3.54949808]]]
["bitfinex","ETHUSD",1725539768630,[[2393.1,4.17867],[2393.0,0.39261923],[2392.7,2.4077],[2392.6,4.17947],[2392.5,0.4183]],[[2393.6,0.16555521],[2393.7,4.72774],[2393.8,0.955045],[2393.9,7.17737],[2394.0,2.3731]]]
["bitfinex","ETHUSD",1725539796250,[[2394.6,4.17604],[2394.4,4.17631],[2394.1,4.17688],[2393.9,2.82997365],[2393.8,4.17743]],[[2394.8,2.00574856],[2394.9,9.8925],[2395.2,9.43926347],[2395.3,12.34]]]
["bitfinex","ETHUSD",1725539825836,[[2392.4,4.1798],[2392.2,4.96861299],[2392.0,2.4154],[2391.9,4.18072],[2389.3,3.37353672]],[[2392.8,7.44],[2392.9,4.17903],[2393.0,5.3688],[2393.1,16.51879],[2393.3,4.64340016]]]
["bitfinex","ETHUSD",1725539879952,[[2390.1,4.18389],[2389.9,4.18411],[2389.8,2.4022109],[2389.6,4.18478],[2389.5,7.18493]],[[2390.6,4.18315],[2390.7,0.9946159],[2390.8,5.763329],[2390.9,3.0],[2391.0,11.6224]]]
["bitfinex","ETHUSD",1725539888893,[[2389.8,0.1172109],[2389.1,6.55291],[2388.0,4.18756]],[[2389.9,13.15221449],[2390.2,4.18379],[2390.3,2.2752],[2390.4,0.55370392],[2390.6,4.1831]]]
["bitfinex","ETHUSD",1725539920105,[[2391.2,4.18199],[2391.0,2.3509],[2390.7,7.43],[2390.6,4.18298],[2390.5,4.64920057]],[[2391.7,0.13863535],[2391.8,5.017115],[2392.1,13.4256],[2392.2,4.18035],[2392.3,5.16356407]]]
["bitfinex","ETHUSD",1725539952064,[[2390.4,4.18331],[2390.3,4.18345],[2390.1,2.3832],[2389.9,4.18415],[2389.8,0.51025278]],[[2390.8,0.13284745],[2390.9,4.85887057],[2391.0,2.447],[2391.1,4.18229],[2391.2,4.64971246]]]
["bitfinex","ETHUSD",1725539985244,[[2391.7,4.18104],[2391.5,4.18134],[2391.3,2.3624],[2391.2,3.48609552],[2391.1,7.81061234]],[[2392.1,4.2901434],[2392.3,4.18009],[2392.5,7.44],[2392.6,10.12076552],[2392.7,3.0]]]
["bitfinex","ETHUSD",1725540045264,[[2388.7,0.1573097],[2388.4,4.18687],[2388.0,6.50297],[2387.8,3.49253413],[2387.7,4.5815467]],[[2388.8,4.45464733],[2389.0,4.18585],[2389.1,7.67833413],[2389.2,2.2595],[2389.5,4.18503]]]
["bitfinex","ETHUSD",1725540079770,[[2389.8,4.18429],[2389.7,0.663636],[2389.6,4.18477],[2389.5,2.3424],[2389.2,11.61542]],[[2390.3,4.18358],[2390.4,4.18341],[2390.6,7.44],[2390.7,3.55],[2390.8,8.84613679]]]
["bitfinex","ETHUSD",1725540111261,[[2391.0,4.18233],[2390.8,4.18257],[2390.6,2.382],[2390.5,4.1832],[2390.4,0.39298162]],[[2391.5,5.097053],[2391.7,4.42308],[2391.8,2.4185],[2392.6,4.17955],[2393.8,4.97419281]]]
["bitfinex","ETHUSD",1725540145087,[[2389.6,8.36954],[2389.5,1.11372877],[2389.4,2.3743],[2389.2,4.18548],[2389.1,10.92166573]],[[2390.0,0.12156526],[2390.1,4.18393],[2390.3,4.04166573],[2390.5,9.53273],[2390.6,8.33163]]]
["bitfinex","ETHUSD",1725540178813,[[2388.3,4.18692],[2388.1,5.74796573],[2387.4,12.3769109],[2387.1,1.74303025],[2387.0,0.17659895]],[[2388.7,0.11753062],[2389.0,3.0],[2389.1,5.3122425],[2389.2,2.815445],[2389.5,7.44]]]
["bitfinex","ETHUSD",1725540214260,[[2391.0,8.36452],[2390.8,2.54913613],[2390.5,4.18317],[2390.2,7.67539573],[2390.1,0.4197]],[[2391.4,3.0],[2391.5,11.62156],[2391.6,3.49166573],[2391.7,18.82326],[2391.8,1.00423657]]]
["bitfinex","ETHUSD",1725540251532,[[2391.9,8.36138],[2391.8,0.08361006],[2391.5,4.18146],[2391.4,2.3095],[2391.3,7.43]],[[2392.3,0.11],[2392.4,7.17992],[2392.5,10.13228573],[2392.6,7.44],[2392.9,4.17906]]]
["bitfinex","ETHUSD",1725540293073,[[2391.0,8.3645],[2390.6,11.61299],[2390.5,2.3035],[2390.3,4.1834],[2389.9,0.4197]],[[2391.4,0.55],[2391.5,4.18149],[2391.6,6.08066573],[2391.7,4.18123],[2392.0,11.6207]]]
["bitfinex","ETHUSD",1725540330430,[[2388.9,4.18594],[2388.5,6.56779],[2388.3,3.0],[2388.2,9.7266],[2387.7,4.411]],[[2389.4,4.81191776],[2389.5,10.05552573],[2389.7,11.68107157],[2389.9,16.63429],[2391.8,2.02004627]]]
["bitfinex","ETHUSD",1725540365000,[[2389.9,4.18415],[2389.7,4.18451],[2389.5,6.60189],[2389.1,3.0],[2388.5,16.63658]],[[2390.2,0.55],[2390.3,0.701262],[2390.5,6.46262],[2390.8,0.11],[2392.7,21.49002447]]]
["bitfinex","ETHUSD",1725540408768,[[2390.3,4.1834],[2390.2,0.08366347],[2390.0,4.18406],[2389.8,6.99952711],[2389.3,16.63531]],[[2390.9,9.249845],[2391.0,4.18235],[2391.1,7.44],[2391.2,2.4909],[2393.3,2.0977922]]]
["bitfinex","ETHUSD",1725540435013,[[2391.5,4.18147],[2391.4,4.18162],[2391.3,2.3751],[2391.1,4.18214],[2390.9,3.49083243]],[[2391.6,0.09654068],[2391.7,0.11],[2391.8,7.44],[2392.0,12.34],[2392.1,6.58237]]]
["bitfinex","ETHUSD",1725540470047,[[2394.0,4.1771],[2393.9,4.17719],[2393.6,4.17773],[2393.5,0.0835438],[2393.3,7.66915243]],[[2394.1,3.0036],[2394.4,3.0],[2394.6,8.35239],[2394.7,3.49083243],[2394.8,0.43711841]]]
["bitfinex","ETHUSD",1725540543617,[[2394.1,4.17676],[2394.0,1.066602],[2393.9,4.17716],[2393.8,7.43],[2393.6,19.62775]],[[2394.5,4.17625],[2394.7,4.17589],[2394.8,3.49083243],[2394.9,2.4233],[2395.0,4.17539]]]
["bitfinex","ETHUSD",1725540582250,[[2394.6,4.17606],[2394.5,0.83525],[2394.4,4.17628],[2394.2,2.4029],[2394.1,4.17692]],[[2395.0,0.0798447],[2395.1,18.27726],[2395.2,3.49083243],[2395.3,3.0],[2395.5,16.51451]]]
["bitfinex","ETHUSD",1725540600103,[[2394.7,4.17578],[2394.5,4.70647509],[2394.4,1.12786087],[2394.3,4.17657],[2393.4,15.68859231]],[[2395.0,0.0798447],[2395.1,9.9267],[2395.2,7.66585243],[2395.3,7.17495],[2395.5,12.34]]]
["bitfinex","ETHUSD",1725540656465,[[2395.5,4.17445],[2395.4,4.17451],[2395.0,7.331517],[2394.8,7.66648243],[2394.3,7.02099068]],[[2395.7,0.55],[2395.8,2.349],[2395.9,4.17379],[2396.1,30.44440243],[2396.4,4.17304]]]
["bitfinex","ETHUSD",1725540695159,[[2392.5,5.01718895],[2392.4,2.4908],[2392.1,9.1796249],[2392.0,18.81949118],[2391.8,7.46180177]],[[2393.2,4.17861],[2393.3,3.49083243],[2393.5,2.4981],[2393.7,4.17773],[2393.9,0.55]]]
["bitfinex","ETHUSD",1725540731939,[[2390.9,4.18241],[2390.7,2.4589],[2390.4,7.18334],[2390.3,3.49083243],[2389.9,7.43]],[[2391.2,0.55],[2391.3,1.49815496],[2391.4,2.4797],[2391.5,15.11232243],[2391.6,0.65081579]]]
["bitfinex","ETHUSD",1725540771242,[[2391.6,4.18128],[2391.5,4.18134],[2391.4,2.4263],[2391.3,0.08362807],[2391.2,4.18187]],[[2392.0,1.078069],[2392.1,4.18044],[2392.2,10.09102243],[2392.6,4.17958],[2392.8,3.49083243]]]
["bitfinex","ETHUSD",1725540798926,[[2393.3,4.17821],[2393.1,4.17858],[2393.0,2.3602],[2392.8,4.17915],[2392.6,3.49083243]],[[2393.7,1.48456924],[2393.8,7.17755],[2393.9,7.66814243],[2394.1,2.2718],[2394.3,4.85778074]]]
["bitfinex","ETHUSD",1725540853497,[[2393.8,4.17745],[2393.7,4.17754],[2393.5,0.651635],[2393.4,2.3384],[2393.3,4.17832]],[[2394.0,0.55],[2394.1,3.0],[2394.2,6.51907],[2394.3,4.17672],[2394.4,3.48486564]]]
["bitfinex","ETHUSD",1725540891673,[[2393.9,4.17726],[2393.8,6.52135],[2393.6,0.417779],[2393.5,4.17796],[2393.3,6.48486564]],[[2394.2,0.06651937],[2394.3,0.55],[2394.4,8.353],[2394.5,2.2758],[2394.6,3.48486564]]]
["bitfinex","ETHUSD",1725540929351,[[2393.9,4.17727],[2393.7,4.17752],[2393.6,2.2635],[2393.4,4.17812],[2393.2,3.48486564]],[[2394.1,0.84128218],[2394.2,0.55],[2394.3,7.17667],[2394.4,2.3822],[2394.5,4.17636]]]
["bitfinex","ETHUSD",1725540965873,[[2394.9,4.17545],[2394.7,4.17577],[2394.4,10.11714564],[2394.1,4.17682],[2393.9,4.17724]],[[2395.2,2.3715],[2395.4,7.17467],[2395.5,4.1745],[2395.6,7.28],[2395.8,4.34938852]]]
["bitfinex","ETHUSD",1725541043640,[[2395.6,4.17429],[2395.5,4.17436],[2395.3,3.19242616],[2395.2,7.65978564],[2394.9,3.0]],[[2396.0,2.53392265],[2396.1,4.72354],[2396.3,3.48486564],[2396.5,7.17275],[2396.9,4.92851341]]]
["bitfinex","ETHUSD",1725541091406,[[2397.8,5.32562972],[2397.6,5.77896564],[2397.3,3.0],[2397.2,4.17151],[2396.8,2.66925884]],[[2398.2,0.55],[2398.3,0.04105781],[2398.4,2.3379],[2398.5,11.4494],[2398.7,7.16905]]]
["bitfinex","ETHUSD",1725541125500,[[2397.8,4.17045],[2397.7,4.17049],[2397.5,2.2576],[2397.3,4.79838318],[2397.2,6.48486564]],[[2398.1,0.95345794],[2398.2,2.2695],[2398.3,4.924325],[2398.4,4.16955],[2398.6,3.77805086]]]
["bitfinex","ETHUSD",1725541161654,[[2396.9,4.17196],[2396.8,6.55239],[2396.5,6.48486564],[2396.4,4.17281],[2396.2,4.17325]],[[2397.3,4.75821867],[2397.4,2.4992],[2397.5,4.17109],[2397.6,3.48486564],[2397.7,0.72190528]]]
["bitfinex","ETHUSD",1725541205256,[[2396.7,4.17238],[2396.6,4.17241],[2396.4,3.48486564],[2396.3,4.17306],[2396.2,2.3394]],[[2397.2,2.4208],[2397.3,8.34291],[2397.6,3.65464586],[2397.7,4.17069],[2398.8,3.92176194]]]
["bitfinex","ETHUSD",1725541239906,[[2397.3,4.17121],[2397.1,6.54255],[2397.0,3.48486564],[2396.8,7.17219],[2396.5,0.62615042]],[[2397.9,0.648017],[2398.0,6.48036],[2398.1,4.16997],[2398.2,3.48486564],[2400.0,16.01886673]]]
["bitfinex","ETHUSD",1725541271237,[[2398.3,4.16953],[2398.2,4.16978],[2398.0,2.3394],[2397.9,7.65516564],[2397.6,4.17081]],[[2398.8,9.44424],[2398.9,4.16872],[2399.2,7.77015654],[2399.5,0.46823617],[2399.9,4.16698]]]
["bitfinex","ETHUSD",1725541314646,[[2397.9,5.28725705],[2397.6,4.56150827],[2397.5,1.74968781]],[[2399.0,3.0],[2399.2,0.1172109]]]
["bitfinex","ETHUSD",1725541351715,[[2398.5,4.16924],[2398.4,4.16941],[2398.3,2.3179],[2398.0,4.17012],[2397.8,4.56350967]],[[2399.0,8.33697],[2399.1,13.77166564],[2399.2,0.1172109],[2399.3,3.0],[2400.0,3.48486564]]]
["bitfinex","ETHUSD",1725541403540,[[2399.1,22.84484944],[2399.0,5.002028],[2398.8,4.16869],[2398.6,0.8338],[2398.5,1.74968781]],[[2399.2,0.1172109],[2399.8,7.28],[2400.0,14.8481],[2400.2,6.48486564],[2400.3,8.33251]]]
["bitfinex","ETHUSD",1725541443540,[[2400.0,8.33308],[2399.8,2.4712],[2399.7,3.0],[2399.6,4.16725],[2399.5,3.48486564]],[[2400.5,0.03848021],[2400.6,6.49994],[2400.8,4.16538],[2400.9,3.48486564],[2401.0,7.16495]]]
["bitfinex","ETHUSD",1725541481956,[[2400.6,0.08330439],[2400.3,4.16609],[2400.2,3.48486564],[2400.0,2.2988],[2399.5,1.74968781]],[[2401.3,4.16454],[2401.4,2.403],[2401.5,14.44418],[2401.6,3.60207654],[2401.7,4.16374]]]
["bitfinex","ETHUSD",1725541516363,[[2401.2,8.32916],[2401.0,4.31782664],[2400.9,9.47108],[2400.5,4.16568],[2399.0,0.17312254]],[[2401.3,1e-05],[2401.6,0.1172109],[2401.8,6.53891],[2401.9,7.28],[2402.2,7.64772564]]]
["bitfinex","ETHUSD",1725541549783,[[2398.9,4.16855],[2398.7,4.16882],[2398.6,2.4497],[2398.4,4.1694],[2398.1,8.78915365]],[[2399.4,7.82279107],[2399.5,4.71766],[2399.6,0.65991703],[2399.7,10.28],[2399.9,8.78608365]]]
["bitfinex","ETHUSD",1725541623632,[[2399.0,4.74506796],[2398.9,9.93521958],[2398.5,4.55741145],[2398.0,4.69870046],[2397.4,4.17101]],[[2399.6,4.16736],[2399.7,2.3978],[2399.9,7.28],[2400.0,4.16668],[2400.2,4.60194948]]]
["bitfinex","ETHUSD",1725541653528,[[2401.2,13.06173612],[2401.0,4.16487],[2400.9,2.3544],[2400.7,3.0],[2400.6,4.16562]],[[2401.3,1e-05],[2401.6,0.1172109],[2401.8,0.005],[2402.0,4.16332],[2402.5,3.79862511]]]
["bitfinex","ETHUSD",1725541660427,[[2401.2,5.35201056],[2401.0,4.16481],[2400.9,7.02842004],[2400.7,4.16536],[2400.6,7.43]],[[2401.3,0.16181847],[2401.6,0.1172109],[2401.8,4.16868],[2401.9,4.16348],[2402.0,2.4642]]]
["bitfinex","ETHUSD",1725541727001,[[2400.2,4.16631],[2400.0,4.1666],[2399.8,2.3109],[2399.7,3.46322794],[2399.4,11.59768]],[[2400.5,0.15746233],[2400.6,2.3127],[2400.7,0.659248],[2400.8,8.33072],[2401.1,12.61455493]]]
["bitfinex","ETHUSD",1725541761885,[[2403.8,4.16006],[2403.3,0.08320761],[2403.2,4.61126856],[2402.9,3.0],[2402.8,4.16176]],[[2404.0,7.3972109],[2404.1,2.3909],[2404.4,12.37],[2404.7,8.76984856]]]
["bitfinex","ETHUSD",1725541795866,[[2401.7,0.87523795],[2401.6,4.58857954],[2401.5,4.16396],[2401.2,3.4594517],[2401.1,4.16466]],[[2402.1,4.30743346],[2402.2,6.64387],[2402.4,7.28],[2402.6,7.6216317],[2402.7,3.16914192]]]
["bitfinex","ETHUSD",1725541828575,[[2402.6,4.16214],[2402.5,4.16216],[2402.4,2.2873],[2402.3,4.60380638],[2402.1,7.16294]],[[2403.1,4.16129],[2403.2,0.14672804],[2403.3,6.44824],[2403.6,7.16044],[2404.0,8.76357728]]]
["bitfinex","ETHUSD",1725541884594,[[2400.9,4.16508],[2400.7,4.1653],[2400.5,3.46130186],[2400.3,2.2954],[2400.1,4.16632]],[[2401.1,2.2831],[2401.4,4.16437],[2401.6,4.16401],[2401.8,4.16363],[2401.9,3.46130186]]]
["bitfinex","ETHUSD",1725541903307,[[2400.9,4.16507],[2400.7,4.16543],[2400.5,5.74570186],[2400.4,4.16587],[2400.1,4.78781836]],[[2401.2,3.0],[2401.3,7.807265],[2401.4,7.28],[2401.5,4.16417],[2401.6,1.061067]]]
["bitfinex","ETHUSD",1725541945186,[[2399.5,4.16737],[2399.3,7.62905186],[2399.2,2.2955],[2399.0,4.16837],[2398.8,6.46130186]],[[2399.8,0.22074471],[2399.9,4.16687],[2400.1,3.0],[2400.2,2.2979],[2400.4,4.16605]]]
["bitfinex","ETHUSD",1725541980564,[[2400.4,4.16597],[2400.2,4.1662],[2400.1,4.04664205],[2400.0,2.3921],[2399.9,4.16681]],[[2400.6,3.0],[2400.9,13.82219],[2401.0,4.16504],[2401.2,0.16925437],[2401.3,20.49779814]]]
["bitfinex","ETHUSD",1725542021852,[[2400.4,4.16594],[2400.3,7.5898674],[2400.0,3.46130186],[2399.9,4.16683],[2399.3,1.74968781]],[[2400.8,4.16529],[2401.0,11.44508],[2401.2,6.60149],[2401.5,12.37],[2409.4,0.011]]]
["bitfinex","ETHUSD",1725542097682,[[2398.9,4.16856],[2398.8,4.16863],[2398.6,3.46130186],[2398.5,6.61645],[2394.5,0.1172109]],[[2399.4,5.24237723],[2399.5,6.41755],[2399.8,4.16705],[2399.9,11.81719386],[2408.0,0.011]]]
["bitfinex","ETHUSD",1725542141550,[[2399.5,16.0990971],[2399.3,4.16784],[2399.2,1.064971],[2399.1,0.62598955],[2398.8,16.80349086]],[[2399.6,2.0],[2400.0,7.28],[2400.3,2.2785],[2400.4,20.70213],[2410.3,1.69761029]]]
["bitfinex","ETHUSD",1725542181824,[[2397.6,2.4494],[2397.5,4.171],[2397.2,4.17147],[2397.0,2.83031778],[2396.9,7.54721]],[[2398.5,4.16936],[2398.7,2.3744],[2398.8,4.1689],[2399.1,4.16837],[2399.2,3.46130186]]]
["bitfinex","ETHUSD",1725542218917,[[2397.7,4.17065],[2397.5,4.17097],[2397.4,0.39192723],[2397.3,6.46083],[2397.1,3.46130186]],[[2398.0,0.1927491],[2398.1,5.252983],[2398.2,4.16985],[2398.3,2.4902],[2398.4,1.071348]]]
["bitfinex","ETHUSD",1725542259215,[[2399.1,4.16815],[2398.7,4.208719],[2398.6,2.3743],[2398.3,4.16945],[2397.6,22.76155639]],[[2399.4,0.15744378],[2399.5,2.3301],[2399.6,6.16737],[2399.7,4.16729],[2399.8,3.46130186]]]
["bitfinex","ETHUSD",1725542307528,[[2399.5,11.79636186],[2399.4,4.55925683],[2399.2,2.2675],[2399.1,5.0410181],[2399.0,1.743589]],[[2399.6,2.15448649],[2400.2,9.5726],[2400.3,4.16617],[2400.4,4.1661],[2400.7,3.63535165]]]
["bitfinex","ETHUSD",1725542341579,[[2401.0,4.16487],[2400.8,5.58838819],[2400.7,5.90130186],[2400.6,4.16559],[2400.1,7.43]],[[2401.2,0.08],[2401.4,2.3411],[2401.5,4.16413],[2401.6,11.44402],[2401.9,4.16347]]]
["bitfinex","ETHUSD",1725542378416,[[2398.7,4.208729],[2398.5,4.16914],[2398.2,10.02835186],[2397.1,4.17169],[2396.4,6.68193566]],[[2398.9,0.15372648],[2399.0,2.4968],[2399.1,0.66079965],[2399.3,8.33596],[2401.2,8.94557791]]]
["bitfinex","ETHUSD",1725542419019,[[2399.0,4.1683],[2398.9,4.16844],[2398.8,2.7629739],[2398.7,0.039819],[2398.6,3.46130186]],[[2399.2,0.23198102],[2399.5,4.16764],[2399.7,4.16729],[2399.8,2.3311],[2399.9,11.44685]]]
["bitfinex","ETHUSD",1725542457218,[[2398.7,0.039819],[2398.5,2.2511],[2398.3,4.16948],[2398.1,4.1699],[2397.9,3.46130186]],[[2398.8,0.19341512],[2398.9,4.16861],[2399.1,6.66591],[2399.2,0.08],[2399.4,6.52608619]]]
["bitfinex","ETHUSD",1725542510598,[[2399.1,15.11278586],[2399.0,4.16826],[2398.8,4.16872],[2398.4,4.16942],[2398.1,0.76313219]],[[2399.2,0.08],[2399.7,7.28],[2399.9,16.53686],[2400.0,6.54805],[2401.4,3.0385584]]]
["bitfinex","ETHUSD",1725542542042,[[2399.0,4.1683],[2398.8,7.62993186],[2398.6,2.97766299],[2398.5,4.16924],[2398.3,5.21078579]],[[2399.6,3.67190013],[2399.7,8.33463],[2399.8,1.17917133],[2400.0,4.1667],[2400.1,6.52416937]]]
["bitfinex","ETHUSD",1725542584144,[[2399.6,8.33462],[2399.4,2.3558],[2399.3,3.46130186],[2399.2,4.16805],[2399.1,1.49401469]],[[2400.0,0.15666902],[2400.1,4.16651],[2400.2,2.3241],[2400.5,11.44582],[2400.6,3.63045202]]]
["bitfinex","ETHUSD",1725542629750,[[2399.6,4.16733],[2399.4,4.16755],[2399.3,3.46130186],[2399.2,2.4201],[2399.1,4.55716813]],[[2400.0,4.16668],[2400.1,2.3177],[2400.2,4.16647],[2400.5,7.62720186],[2402.4,6.52878127]]]
["bitfinex","ETHUSD",1725542710910,[[2399.2,8.33588],[2399.0,2.327],[2398.9,0.38860334],[2398.8,7.62994186],[2398.7,0.38860992]],[[2399.7,4.16726],[2399.8,4.31385204],[2399.9,3.60492105],[2400.1,11.6135924],[2400.2,4.16632]]]
["bitfinex","ETHUSD",1725542727040,[[2398.5,4.16917],[2398.3,7.88934719],[2398.2,3.46130186],[2397.9,4.17022],[2397.6,4.17083]],[[2399.0,5.39367065],[2399.1,4.16832],[2399.2,2.3617],[2399.4,7.62904186],[2400.1,3.61151809]]]
["bitfinex","ETHUSD",1725542791752,[[2398.7,0.0263871],[2398.2,2.419],[2398.1,4.16995],[2398.0,3.46130186],[2397.8,0.38924718]],[[2398.8,0.13797409],[2399.0,4.16849],[2399.1,4.16833],[2399.4,14.90905186],[2399.7,3.8545201]]]
["bitfinex","ETHUSD",1725542834364,[[2399.1,6.45921],[2399.0,4.16838],[2398.9,1.15084708],[2398.7,4.86174081],[2395.9,2.04069692]],[[2399.6,2.432],[2399.7,4.16719],[2399.8,4.16714],[2400.0,3.46130186],[2400.4,4.16599]]]
["bitfinex","ETHUSD",1725542874692,[[2400.4,4.16597],[2400.2,6.42401],[2400.0,1.07603],[2399.9,4.16683],[2398.8,5.20489086]],[[2400.5,0.1201731],[2400.8,5.970891],[2400.9,4.16511],[2401.0,9.7255],[2401.1,3.46130186]]]
["bitfinex","ETHUSD",1725542913224,[[2400.2,7.316986],[2400.0,4.16655],[2399.9,1.182152],[2399.8,4.16701],[2399.7,0.38849898]],[[2400.3,0.11163484],[2400.7,4.16549],[2400.8,4.16533],[2400.9,3.46130186],[2401.0,9.7679]]]
["bitfinex","ETHUSD",1725542941596,[[2400.6,4.1655],[2400.4,6.59154],[2400.2,4.16621],[2399.8,3.46130186],[2399.7,11.59707]],[[2401.0,4.16493],[2401.1,5.90530186],[2401.2,5.967831],[2401.4,11.44425],[2401.5,3.61763247]]]
["bitfinex","ETHUSD",1725542991974,[[2401.3,8.32864],[2401.1,3.550508],[2401.0,3.46130186],[2400.9,4.16509],[2400.7,4.16542]],[[2401.7,0.09857605],[2401.8,4.16364],[2402.0,6.50101],[2402.2,4.16289],[2402.7,3.67871678]]]
["bitfinex","ETHUSD",1725543019670,[[2401.9,0.832666],[2401.7,2.4658],[2401.6,4.1638],[2401.4,4.16413],[2401.1,9.87908186]],[[2403.0,6.44719]]]
["bitfinex","ETHUSD",1725543048164,[[2400.2,4.16626],[2400.1,5.232413],[2399.9,2.3275],[2399.7,4.583859],[2399.6,4.61725068]],[[2400.5,0.08178247],[2400.8,8.33075],[2401.0,2.3252],[2401.2,4.16462],[2402.4,4.61725068]]]
["bitfinex","ETHUSD",1725543074341,[[2402.6,0.661329],[2402.5,10.77549],[2402.2,9.19633868],[2401.4,4.58156],[2401.2,4.71725068]],[[2403.1,4.1613],[2403.3,4.16095],[2403.5,0.43561534],[2403.6,2.3766],[2403.7,8.77753068]]]
["bitfinex","ETHUSD",1725543099557,[[2401.9,4.16323],[2401.8,0.657718],[2401.6,2.3217],[2401.5,4.16402],[2401.3,4.85834031]],[[2403.0,4.16151],[2403.1,2.2546],[2403.5,4.67774994],[2403.7,4.16036],[2404.2,0.1]]]
["bitfinex","ETHUSD",1725543131708,[[2397.3,4.17132],[2397.1,4.17162],[2396.9,6.47644],[2396.5,4.86813659],[2396.2,5.17315]],[[2398.0,4.23691789],[2398.1,4.1701],[2398.4,2.3058],[2398.6,9.03728659],[2398.9,4.16867]]]
["bitfinex","ETHUSD",1725543185588,[[2401.6,4.16373],[2401.4,4.16413],[2401.3,2.4474],[2401.1,4.16471],[2400.8,4.86813659]],[[2402.1,4.16313],[2402.3,4.16279],[2402.6,4.16223],[2402.7,2.3745],[2402.9,4.16168]]]
["bitfinex","ETHUSD",1725543211645,[[2403.7,4.1601],[2403.3,4.16087],[2403.2,2.3446],[2402.5,4.16219],[2400.4,6.91652605]],[[2404.5,4.15897],[2404.8,0.43401445],[2405.0,2.3661],[2405.4,4.15742],[2406.1,0.2]]]
["bitfinex","ETHUSD",1725543240652,[[2404.1,0.0831805],[2403.7,2.3],[2403.3,5.51209659]],[[2404.7,4.15862],[2405.1,2.4504],[2405.4,4.86813659],[2405.6,5.00664203],[2405.8,11.43677]]]
["bitfinex","ETHUSD",1725543272238,[[2402.0,4.16316],[2401.8,2.4979],[2401.3,4.16427],[2400.9,4.58590051]],[[2403.2,4.16117],[2403.4,9.6645],[2403.8,12.37],[2403.9,4.15992]]]
["bitfinex","ETHUSD",1725543295711,[[2400.3,4.16613],[2400.1,4.16636],[2399.7,6.61657],[2399.3,4.16784],[2399.2,12.29813659]],[[2400.7,0.04189161],[2400.8,4.16541],[2401.0,4.165],[2401.3,4.16446],[2401.4,2.3125]]]
["bitfinex","ETHUSD",1725543321107,[[2401.6,4.16386],[2401.4,0.08327975],[2401.2,4.16454],[2400.9,6.64074],[2400.8,4.86813659]],[[2402.3,10.11376541],[2402.7,17.23813659]]]
["bitfinex","ETHUSD",1725543348208,[[2403.2,4.16108],[2403.0,4.16136],[2402.9,2.3018],[2402.8,4.86813659],[2402.7,4.16193]],[[2403.7,4.16026],[2403.8,1.29309493],[2403.9,4.15999],[2404.0,7.28],[2404.2,4.15942]]]
["bitfinex","ETHUSD",1725543376428,[[2404.6,4.15857],[2404.5,3.122855],[2404.4,4.15894],[2404.1,9.02765659],[2403.8,5.87253226]],[[2405.3,4.15751],[2405.7,4.15685],[2406.0,1.27557106],[2406.1,4.58999058],[2406.3,4.1559]]]
["bitfinex","ETHUSD",1725543413804,[[2404.6,4.15867],[2404.5,4.15874],[2404.4,2.3683],[2404.1,4.15953],[2403.9,4.15987]],[[2405.1,8.3158],[2405.7,4.64745578],[2405.8,2.4538],[2407.1,2.02623178]]]
["bitfinex","ETHUSD",1725543435855,[[2404.9,4.15816],[2404.6,2.2773],[2403.9,4.15973],[2403.7,14.92661128],[2403.5,2.99437983]],[[2405.9,10.61764639],[2406.0,12.4904973],[2406.2,7.25143659],[2406.5,4.15549],[2406.9,3.02736754]]]
["bitfinex","ETHUSD",1725543462395,[[2405.5,8.31398],[2405.2,4.15763],[2405.1,2.386],[2404.8,8.75905465],[2404.5,4.15877]],[[2406.0,0.1204973],[2406.2,4.15602],[2406.3,9.5899],[2406.6,16.97078465],[2406.7,4.15511]]]
["bitfinex","ETHUSD",1725543490097,[[2406.5,4.15527],[2406.3,6.60935],[2406.2,4.60078465],[2406.1,4.15604],[2405.9,0.42396419]],[[2407.2,4.15434],[2407.3,0.01],[2407.7,2.3561],[2408.0,4.60078465],[2408.1,5.00068608]]]
["bitfinex","ETHUSD",1725543515930,[[2407.0,4.1544],[2406.9,4.15468],[2406.8,0.08308303],[2406.7,2.3228],[2406.4,8.75626465]],[[2407.8,4.1532],[2407.9,2.4605],[2408.0,8.75364465],[2408.3,4.15239],[2408.5,0.41423132]]]
["bitfinex","ETHUSD",1725543559680,[[2414.4,6.55075],[2414.0,4.82260127],[2413.6,4.14303],[2413.3,2.0],[2413.0,0.514413]],[[2415.8,2.376],[2416.9,7.28]]]
["bitfinex","ETHUSD",1725543595148,[[2415.0,0.414064],[2414.7,3.0],[2414.6,4.82260127],[2413.7,4.14294],[2413.4,4.24352]],[[2415.9,0.05160986],[2416.3,2.3605],[2416.4,3.4334215],[2416.8,4.13778],[2417.5,4.65574735]]]
["bitfinex","ETHUSD",1725543620969,[[2414.1,4.14232],[2414.0,0.08284023],[2413.9,4.14255],[2413.5,4.14327],[2413.4,2.4192]],[[2414.6,0.04283353],[2414.7,4.1414],[2414.9,6.56662],[2415.3,4.67154525],[2415.8,3.0]]]
["bitfinex","ETHUSD",1725543646360,[[2411.3,4.14701],[2410.9,4.14779],[2410.7,6.54404],[2410.5,4.82260127],[2410.4,3.0]],[[2411.8,3.0],[2411.9,3.679711],[2412.0,6.79711],[2412.4,4.14532],[2412.6,5.35355511]]]
["bitfinex","ETHUSD",1725543671707,[[2411.8,4.14626],[2411.6,4.1466],[2411.3,0.08293295],[2411.2,8.96982127],[2410.9,4.14774]],[[2412.4,4.14527],[2412.5,2.4776],[2412.6,4.14497],[2412.8,0.45438192],[2412.9,0.91430278]]]
["bitfinex","ETHUSD",1725543691917,[[2413.7,4.1429],[2413.5,0.08286276],[2413.4,3.234319],[2413.1,4.82260127],[2412.9,4.14434]],[[2414.3,2.3882],[2414.5,4.14172],[2414.7,7.28],[2415.1,12.37],[2415.2,4.14052]]]
["bitfinex","ETHUSD",1725543724012,[[2413.7,4.1429],[2413.5,4.14327],[2413.3,2.4345],[2413.2,8.96641127],[2412.8,6.29356]],[[2414.3,4.14203],[2414.5,4.14176],[2414.8,4.57487344],[2415.1,2.3582],[2415.2,0.414037]]]
["bitfinex","ETHUSD",1725543750301,[[2414.1,4.14225],[2413.5,4.14334],[2413.1,6.40057],[2412.5,8.52002],[2412.2,1.713747]],[[2414.6,3.0],[2414.7,6.47754],[2415.2,7.28],[2415.4,6.29845458],[2415.5,5.22908916]]]
["bitfinex","ETHUSD",1725543779036,[[2411.6,4.1465],[2411.3,4.1471],[2411.2,5.7259963],[2410.7,4.14812],[2410.1,4.14914]],[[2412.3,0.0678017],[2412.6,2.4713]]]
["bitfinex","ETHUSD",1725543807674,[[2413.5,4.14323],[2413.4,2.44716095],[2413.3,4.14361],[2413.2,4.57215732],[2413.1,4.14399]],[[2414.3,3.8745697],[2414.4,6.30771762],[2414.5,7.28],[2414.6,2.59900515],[2414.9,19.97432999]]]
["bitfinex","ETHUSD",1725543837786,[[2409.1,4.15081],[2409.0,4.15099],[2408.8,2.3774],[2408.6,8.98235882],[2408.0,2.7116]],[[2409.8,4.69974],[2409.9,6.26062886],[2410.0,4.69944],[2410.4,4.6538722],[2410.6,0.58866]]]
["bitfinex","ETHUSD",1725543867923,[[2410.4,4.14854],[2409.8,4.14967],[2407.9,3.51371222],[2407.8,2.67395233],[2407.2,0.1186353]],[[2410.9,3.0],[2411.0,4.14774],[2411.1,2.2797],[2411.2,4.14739],[2411.8,7.28]]]
["bitfinex","ETHUSD",1725543897957,[[2407.7,4.1532],[2407.6,4.15349],[2407.4,4.83349418],[2407.2,6.6368453],[2406.5,0.4153]],[[2408.2,0.55],[2408.3,7.19593183],[2408.4,7.351134],[2408.8,5.3432504],[2409.1,4.60477076]]]
["bitfinex","ETHUSD",1725543922199,[[2410.4,0.08],[2410.3,4.14879],[2410.1,4.14914],[2410.0,4.83349418],[2409.8,2.3132]],[[2411.0,4.14778],[2411.2,4.14734],[2411.3,3.55],[2411.4,0.76272582]]]
["bitfinex","ETHUSD",1725543975594,[[2407.7,4.15323],[2407.5,4.83349418],[2407.4,2.3332],[2407.3,4.15396],[2406.6,4.15508]],[[2408.4,4.15224],[2409.1,0.44163573],[2409.2,0.55],[2409.3,2.3702],[2409.4,8.98393418]]]
["bitfinex","ETHUSD",1725543978592,[[2407.2,0.1186353],[2407.0,4.15441],[2406.7,7.11769418],[2406.3,4.1557],[2406.2,0.50720418]],[[2407.6,3.07150494],[2407.7,0.999425],[2407.8,3.0],[2407.9,6.44393],[2408.1,0.55]]]
["bitfinex","ETHUSD",1725544030399,[[2398.8,2.46286748],[2398.7,4.16886],[2398.6,0.3914509],[2398.5,4.83349418],[2398.1,4.16986]],[[2400.1,16.22036251],[2400.5,2.3166],[2400.6,4.16569],[2400.7,4.83349418],[2401.0,4.52478266]]]
["bitfinex","ETHUSD",1725544057048,[[2400.0,4.2851653],[2399.8,4.16696],[2399.6,4.83349418],[2399.5,4.16744],[2399.4,2.3817]],[[2400.5,3.05000006],[2400.6,4.16573],[2400.8,4.16537],[2400.9,1.38799701],[2401.2,4.1646]]]
["bitfinex","ETHUSD",1725544082716,[[2400.0,0.1186353],[2399.4,4.16769],[2399.2,4.16799],[2399.1,7.21159418],[2398.3,7.53]],[[2400.1,4.16649],[2400.4,3.42160401],[2400.7,6.59031],[2400.8,2.61294408],[2401.0,3.5493311]]]
["bitfinex","ETHUSD",1725544109609,[[2397.9,4.17029],[2397.6,2.5019353],[2397.5,9.00438418],[2397.2,4.17147],[2396.8,4.17216]],[[2398.6,4.586093],[2398.9,11.96459834],[2399.0,2.3482],[2399.3,12.37],[2399.4,4.63296309]]]
["bitfinex","ETHUSD",1725544139669,[[2398.7,4.16881],[2398.5,2.4337],[2398.4,4.83349418],[2398.3,4.16957],[2398.0,4.1701]],[[2399.4,4.16782],[2399.5,0.05000006],[2399.6,7.60144512],[2399.7,0.47410351],[2399.8,4.16705]]]
["bitfinex","ETHUSD",1725544170394,[[2396.4,9.00632418],[2396.1,6.52681],[2395.8,4.17391],[2394.6,12.36],[2394.5,1.71146548]],[[2397.0,4.17188],[2397.4,3.0],[2397.5,6.57145]]]
["bitfinex","ETHUSD",1725544197278,[[2395.3,0.1286353],[2394.5,4.18112],[2394.1,4.17691],[2394.0,2.3186],[2393.7,4.17761]],[[2395.4,16.0375393],[2395.6,4.74891587],[2395.8,4.63539259],[2395.9,0.07],[2396.3,9.79862316]]]
["bitfinex","ETHUSD",1725544221995,[[2395.1,2.3088],[2394.9,4.17543],[2394.8,4.88659794],[2394.6,2.1732],[2394.5,4.18119]],[[2395.7,4.17426],[2395.8,4.22397006],[2395.9,1.134742],[2396.1,3.0],[2396.2,4.17332]]]
["bitfinex","ETHUSD",1725544247695,[[2395.3,0.1286353],[2394.9,2.4878],[2394.7,4.17578],[2394.6,4.88659794],[2394.5,4.18112]],[[2395.4,4.17466],[2395.5,4.17451],[2395.8,4.17413],[2395.9,3.0],[2396.0,2.80125587]]]
["bitfinex","ETHUSD",1725544274261,[[2393.2,0.03],[2393.0,0.005],[2392.9,0.1186353],[2392.5,4.88659794],[2392.4,2.4734]],[[2393.5,4.17803],[2393.7,3.0],[2393.9,2.4237],[2394.0,1.05825587],[2394.3,4.17665]]]
["bitfinex","ETHUSD",1725544308824,[[2393.3,2.3712],[2392.9,4.17898],[2392.8,9.06575794],[2392.4,4.17985],[2392.1,4.18025]],[[2393.9,7.17734],[2394.1,5.57451929],[2394.4,2.3815],[2394.5,1.00822301],[2394.6,7.19744703]]]
["bitfinex","ETHUSD",1725544352528,[[2396.3,0.08345048],[2396.2,6.54644],[2396.0,4.17358],[2395.8,4.90191904],[2395.7,4.17408]],[[2396.8,4.59455201],[2396.9,0.05000006],[2397.0,4.17195],[2397.2,4.1716],[2397.5,4.17104]]]
["bitfinex","ETHUSD",1725544376717,[[2397.1,4.17159],[2396.9,4.17197],[2396.8,2.2543],[2396.7,4.90191904],[2396.4,4.1729]],[[2397.6,3.0],[2397.7,5.30987701],[2398.0,2.3054],[2398.5,0.4196866],[2398.7,9.71636004]]]
["bitfinex","ETHUSD",1725544404367,[[2397.3,6.55461],[2397.1,5.10165747],[2397.0,4.17184],[2394.4,5.08441581],[2394.1,3.23872431]],[[2398.0,4.17015],[2398.1,6.51327],[2398.4,2.61049366],[2398.5,4.16935],[2398.6,3.04557593]]]
["bitfinex","ETHUSD",1725544431731,[[2398.0,4.25352731],[2397.9,5.05480095],[2397.7,4.17065],[2397.6,0.660853],[2397.5,4.17098]],[[2398.7,4.16893],[2398.8,9.03701075],[2399.2,7.77416779],[2399.5,4.32668005],[2399.6,11.44745]]]
["bitfinex","ETHUSD",1725544444785,[[2399.7,4.16718],[2399.6,4.62943818],[2399.5,6.50942],[2399.3,3.0],[2399.1,4.16818]],[[2400.0,0.1186353],[2400.3,4.16614],[2400.4,0.05000006],[2400.7,10.28],[2400.8,6.44574]]]
["bitfinex","ETHUSD",1725544484456,[[2402.4,2.3339],[2402.3,8.79204818],[2400.0,10.98967084]],[[2403.0,0.03880949],[2403.1,4.62753306],[2403.2,6.518],[2403.5,7.16061],[2403.7,0.43164329]]]
["bitfinex","ETHUSD",1725544511188,[[2404.7,1.04679478],[2404.6,1.3649722],[2404.5,4.15875],[2404.3,2.3983],[2404.0,3.0]],[[2404.8,0.1574406],[2405.2,4.20774006],[2405.3,3.0],[2405.7,9.7312],[2405.9,16.59895284]]]
["bitfinex","ETHUSD",1725544536539,[[2402.6,4.16213],[2402.1,4.995563],[2402.0,4.62943818],[2400.4,2.60221532],[2400.3,19.63]],[[2402.9,0.05000006],[2403.0,3.0],[2403.1,2.4829],[2403.2,4.16121],[2403.3,7.83]]]
["bitfinex","ETHUSD",1725544564079,[[2403.3,8.32164],[2403.2,0.08322198],[2403.1,0.832271],[2403.0,2.4696],[2402.9,4.16159]],[[2403.9,4.16001],[2404.0,9.6527],[2404.3,4.15929],[2404.4,12.37]]]
["bitfinex","ETHUSD",1725544585997,[[2405.4,4.57292],[2405.3,0.08313849],[2405.0,6.45736],[2404.8,4.62943818],[2403.3,14.07146548]],[[2406.0,4.20638006],[2406.1,2.3243],[2406.2,4.15603],[2406.5,4.15546],[2407.0,14.53354325]]]
["bitfinex","ETHUSD",1725544623678,[[2406.5,4.15533],[2406.3,4.15563],[2406.2,0.08310128],[2406.1,11.19484938],[2405.8,3.0]],[[2406.9,4.15472],[2407.0,0.05000006],[2407.1,9.489],[2407.2,0.1186353],[2407.3,2.18402129]]]
["bitfinex","ETHUSD",1725544650562,[[2406.7,4.15495],[2406.5,4.1553],[2406.3,6.64602],[2406.2,4.59367938],[2405.9,4.15642]],[[2407.2,0.05000006],[2407.3,6.51643],[2407.4,4.15396],[2407.7,3.79780331],[2407.8,4.15319]]]
["bitfinex","ETHUSD",1725544679156,[[2406.7,4.15496],[2406.6,4.15513],[2406.3,4.15574],[2406.2,9.7566],[2406.1,4.59248305]],[[2407.1,0.05000006],[2407.3,6.52923],[2407.4,0.83575701],[2407.5,4.15377],[2407.7,9.3252662]]]
["bitfinex","ETHUSD",1725544741316,[[2408.7,4.15161],[2408.5,4.1519],[2408.3,6.4614],[2408.2,0.830505],[2408.1,3.44100762]],[[2408.8,2.17932657],[2409.0,2.66258143],[2409.1,6.61713],[2409.2,3.05105721],[2409.3,4.15059]]]
["bitfinex","ETHUSD",1725544743231,[[2409.2,4.15075],[2409.1,4.15092],[2408.8,7.59243762],[2408.7,3.252651],[2408.5,4.15194]],[[2409.3,2.1792263],[2409.5,2.6623888],[2409.6,0.1186353],[2409.7,7.20075248],[2409.8,6.43895]]]
["bitfinex","ETHUSD",1725544799842,[[2408.3,8.3046],[2407.9,4.15285],[2407.8,0.0830633],[2407.6,6.52279]],[[2408.4,0.48127585],[2409.1,0.17283522],[2409.2,4.15081]]]
["bitfinex","ETHUSD",1725544820749,[[2414.5,4.14149],[2414.3,2.2635],[2413.8,4.14275],[2413.7,4.80431875],[2413.5,0.2]],[[2416.1,0.07001041],[2417.4,2.4133],[2417.9,6.23591]]]
["bitfinex","ETHUSD",1725544841576,[[2416.4,4.13836],[2415.7,4.13953],[2415.4,4.80771927],[2415.3,4.14023],[2414.7,0.40110274]],[[2417.0,0.06481954],[2417.4,2.3133],[2417.5,4.13653],[2418.0,0.43349273],[2418.2,4.80771927]]]
["bitfinex","ETHUSD",1725544863709,[[2418.2,3.81871947],[2418.1,2.3646],[2417.9,2.52870479],[2417.6,7.08639559],[2417.5,5.05860605]],[[2419.3,4.14354],[2419.5,4.13315],[2419.9,4.13246],[2420.2,0.005],[2420.3,4.13186]]]
["bitfinex","ETHUSD",1725544893823,[[2414.0,4.14236],[2413.8,4.14276],[2413.5,4.14331],[2413.3,3.0],[2412.9,4.5674021]],[[2414.6,4.14157],[2414.9,0.26857056],[2415.0,2.2528],[2415.1,4.63435152],[2416.8,2.02518983]]]
["bitfinex","ETHUSD",1725544909201,[[2412.9,0.0080521],[2412.0,4.14591],[2411.8,6.63322],[2411.5,4.14673],[2411.2,4.14722]],[[2413.0,14.18709614],[2413.1,2.412],[2413.5,4.1434],[2413.6,0.46073269],[2413.7,0.41431]]]
["bitfinex","ETHUSD",1725544933174,[[2412.8,2.4693],[2412.6,4.14484],[2412.4,5.48528066]],[[2414.9,2.333],[2415.0,4.14084]]]
["bitfinex","ETHUSD",1725544957237,[[2413.8,4.14284],[2413.7,4.22576737],[2413.1,4.14402],[2413.0,2.3649],[2412.8,4.14441]],[[2414.3,4.1421],[2414.5,4.1417],[2414.8,2.4134],[2414.9,8.95218659],[2416.1,4.13897]]]
["bitfinex","ETHUSD",1725544983393,[[2413.2,4.14374],[2413.0,4.1441],[2412.7,6.55744],[2412.4,4.1451],[2412.2,6.26033884]],[[2413.8,0.55],[2414.5,6.57566]]]
["bitfinex","ETHUSD",1725545023151,[[2408.9,4.15111],[2408.4,8.96329659],[2408.3,5.3648],[2408.1,0.1206555],[2407.6,0.5151]],[[2409.6,2.4796],[2409.8,3.0],[2409.9,4.14964],[2410.0,1.14555206],[2410.4,8.95993659]]]
["bitfinex","ETHUSD",1725545033859,[[2408.1,0.1206555],[2407.5,4.15362],[2407.3,4.16392],[2407.0,0.08306928],[2406.8,3.0]],[[2408.2,5.9005],[2408.5,4.15203],[2408.8,4.81121659],[2408.9,0.59555206],[2409.6,0.1]]]
["bitfinex","ETHUSD",1725545093248,[[2409.3,6.42086],[2409.1,8.73961816],[2408.8,4.15137],[2408.6,8.78894075],[2408.5,1.71146548]],[[2410.0,7.69938],[2410.2,4.14914],[2410.6,4.14842],[2410.7,7.57211816],[2411.7,0.1]]]
["bitfinex","ETHUSD",1725545127737,[[2407.8,2.3335],[2407.7,4.15317],[2407.5,4.15357],[2407.3,4.58878816],[2407.1,4.15432]],[[2408.3,4.70249603],[2408.4,0.08301965],[2408.5,0.47425955],[2408.8,4.15146],[2409.0,5.2884]]]
["bitfinex","ETHUSD",1725545156992,[[2409.4,6.54418],[2409.2,4.15064],[2409.1,0.830185],[2408.9,4.15126],[2407.9,14.07146548]],[[2409.9,4.14963],[2410.1,4.14933],[2410.2,0.08301965],[2410.3,7.28],[2410.4,4.69894603]]]
["bitfinex","ETHUSD",1725545179989,[[2411.0,2.3454],[2410.8,4.14787],[2410.6,3.0],[2410.4,4.14862],[2410.2,7.86435737]],[[2411.3,4.14714],[2411.5,4.14688],[2411.7,0.08301965],[2411.8,11.42961848],[2412.0,7.14594]]]
["bitfinex","ETHUSD",1725545218954,[[2413.8,4.14283],[2413.7,4.14287],[2413.5,3.0],[2413.4,2.7818259],[2413.2,4.56465082]],[[2414.3,4.14209],[2414.5,2.4901],[2414.6,0.50265965],[2415.0,5.01093117],[2415.1,4.14063]]]
["bitfinex","ETHUSD",1725545248699,[[2412.8,4.22723856],[2412.7,0.42274707],[2412.3,4.14535],[2412.0,5.4109],[2411.9,15.95708]],[[2413.4,6.56372],[2413.8,4.14289],[2414.0,20.16802249],[2414.4,4.14198],[2414.9,0.43403336]]]
["bitfinex","ETHUSD",1725545277868,[[2411.1,4.14745],[2411.0,0.08294526],[2410.9,4.14769],[2410.6,4.563167],[2410.5,2.3725]],[[2411.6,6.70644965],[2411.8,7.14639],[2412.0,4.146],[2412.1,4.57436176],[2412.2,0.51802249]]]
["bitfinex","ETHUSD",1725545307272,[[2411.6,4.14652],[2411.5,0.08293341],[2411.3,0.83773455],[2411.1,4.57436176],[2410.9,2.3639]],[[2412.2,4.14572],[2412.4,2.468],[2412.5,7.28],[2412.6,4.14499],[2412.7,12.37]]]
["bitfinex","ETHUSD",1725545339310,[[2414.5,10.62529527],[2414.4,4.57436176],[2414.3,0.38454316],[2414.2,4.81227431],[2414.0,3.61528119]],[[2414.6,0.005],[2415.4,7.4056555],[2415.5,5.4243],[2415.8,12.37],[2415.9,0.17401675]]]
["bitfinex","ETHUSD",1725545370693,[[2412.2,4.14544],[2411.8,4.22918567],[2411.7,0.65892105],[2411.6,3.0],[2411.5,2.3555]],[[2412.6,7.28],[2412.7,6.5754],[2412.8,7.14468],[2413.1,9.26898274],[2414.9,2.03212496]]]
["bitfinex","ETHUSD",1725545400241,[[2411.2,8.29462],[2411.0,3.310308],[2410.9,4.1478],[2410.8,1.71146548],[2410.7,4.57436176]],[[2411.3,7.28],[2411.7,12.37],[2411.8,2.3829],[2411.9,4.14611],[2412.0,4.14597]]]
["bitfinex","ETHUSD",1725545433401,[[2410.0,30.45],[2408.9,6.49783],[2408.8,3.0],[2408.7,4.57436176],[2408.4,7.43]],[[2410.1,19.49968752],[2410.2,4.57436176],[2410.3,4.1489],[2410.5,4.31792412],[2410.6,0.51525598]]]
["bitfinex","ETHUSD",1725545461957,[[2407.7,4.15334],[2407.3,3.70441443],[2407.2,4.57436176],[2407.1,4.15434],[2406.7,5.86894535]],[[2408.2,9.7436],[2408.3,4.1523],[2408.4,4.15224],[2409.2,4.1508],[2409.9,4.14972]]]
["bitfinex","ETHUSD",1725545497356,[[2401.3,0.55],[2400.7,4.57436176],[2400.3,5.87990535],[2400.2,7.43],[2400.1,2.12434962]],[[2402.3,3.0],[2402.4,2.2575],[2402.5,4.16235]]]
["bitfinex","ETHUSD",1725545549831,[[2398.7,0.55],[2398.2,4.16978],[2398.1,3.08491411],[2398.0,4.16998],[2397.9,2.06553355]],[[2398.8,4.16875],[2398.9,4.16872],[2399.2,4.1681],[2399.4,0.50626302],[2399.6,9.04411034]]]
["bitfinex","ETHUSD",1725545580379,[[2396.5,0.1],[2395.9,4.2944355],[2395.7,4.17397],[2395.5,2.3452],[2395.4,4.17463]],[[2396.6,12.27451027],[2396.8,4.87670034],[2396.9,4.17213],[2397.3,4.94002],[2397.5,4.17102]]]
["bitfinex","ETHUSD",1725545609783,[[2394.2,6.36150773],[2393.7,4.17759],[2393.5,3.72554561]],[[2394.9,4.17557],[2395.3,4.17487],[2395.7,0.65182651],[2395.8,7.69136346]]]
["bitfinex","ETHUSD",1725545637925,[[2397.8,2.4859],[2397.6,4.17073],[2397.5,0.55],[2397.4,4.17106],[2397.2,4.17148]],[[2398.2,4.16981],[2398.7,4.16896],[2399.0,5.08075243],[2399.1,1.2625],[2400.1,7.38]]]
["bitfinex","ETHUSD",1725545682369,[[2395.3,0.63593129],[2395.2,6.61849],[2394.9,6.35993433],[2394.8,4.87670034],[2394.7,6.7971652]],[[2395.7,0.09138707],[2396.2,4.17336],[2396.3,3.0],[2396.4,1.2625],[2396.6,4.82386152]]]
["bitfinex","ETHUSD",1725545698606,[[2396.6,1.80085708],[2396.5,4.17273],[2396.4,2.4281],[2396.3,4.17306],[2396.1,4.1734]],[[2397.1,4.17171],[2397.2,4.17155],[2397.5,4.17101],[2397.7,3.543302],[2397.8,10.30970034]]]
["bitfinex","ETHUSD",1725545725916,[[2396.4,3.297909],[2396.1,4.17332],[2396.0,0.661365],[2395.9,4.17368],[2395.7,10.99390402]],[[2396.8,4.17236],[2397.3,4.17149],[2397.4,1.74445828],[2397.5,8.80632555],[2397.6,0.65053469]]]
["bitfinex","ETHUSD",1725545755440,[[2396.2,0.55],[2396.1,0.38103787],[2396.0,4.17351],[2395.9,2.3423],[2395.8,8.80895806]],[[2396.7,4.17241],[2396.8,4.17237],[2397.0,1.2625],[2397.1,3.0],[2397.2,4.17156]]]
["bitfinex","ETHUSD",1725545784431,[[2398.9,4.16847],[2398.8,2.392],[2398.5,0.55],[2398.4,4.2527944],[2398.2,7.87428251]],[[2399.4,4.16781],[2399.5,4.16754],[2399.7,1.3459],[2399.8,4.17195135],[2399.9,7.45650428]]]
["bitfinex","ETHUSD",1725545834975,[[2398.3,4.16961],[2398.2,4.16965],[2398.1,2.4172],[2397.9,4.1703],[2397.6,6.8061992]],[[2398.8,4.16877],[2398.9,4.16866],[2399.1,3.0],[2399.2,8.6259],[2399.3,8.79198763]]]
["bitfinex","ETHUSD",1725545845134,[[2396.8,0.23799],[2396.7,2.3767],[2396.6,4.17257],[2396.5,4.17262],[2396.2,4.17326]],[[2397.2,4.17165],[2397.3,4.17136],[2397.5,4.17104],[2397.6,3.0],[2397.8,4.17052]]]
["bitfinex","ETHUSD",1725545874914,[[2400.4,0.55],[2400.2,6.43775],[2400.0,4.16656],[2399.8,4.16692],[2399.7,4.86769225]],[[2400.7,4.16547],[2400.8,4.16543],[2400.9,3.0],[2401.0,0.87984785],[2401.2,11.44459]]]
["bitfinex","ETHUSD",1725545936195,[[2403.5,0.55],[2403.4,0.60320376],[2403.3,0.55],[2403.2,5.48203763],[2403.0,2.3852]],[[2403.9,3.0],[2404.0,5.50563],[2404.2,4.15945],[2404.4,4.1591],[2404.5,5.57424045]]]
["bitfinex","ETHUSD",1725545966259,[[2403.4,4.16064],[2403.3,2.4643],[2403.2,4.16103],[2402.8,7.16176],[2402.6,0.654111]],[[2404.0,4.15977],[2404.1,4.15956],[2404.2,3.0],[2404.4,1.80967853],[2404.5,4.1589]]]
["bitfinex","ETHUSD",1725545992405,[[2405.3,4.15748],[2405.1,4.15768],[2404.8,4.15834],[2404.6,2.3268],[2404.5,4.85356234]],[[2405.7,0.1206555],[2405.8,4.15663],[2405.9,4.15657],[2406.0,2.2737],[2406.1,7.28]]]
["bitfinex","ETHUSD",1725546027474,[[2405.1,4.15769],[2404.9,8.75453],[2404.6,4.15867],[2404.5,2.15713464]],[[2405.7,4.1568],[2405.8,4.15663],[2406.0,3.533924],[2406.2,7.15596],[2406.5,4.15557]]]
["bitfinex","ETHUSD",1725546058287,[[2407.2,20.04971036],[2407.0,6.6774],[2406.6,2.16509233],[2406.5,8.5464],[2406.4,2.59811079]],[[2407.3,0.01],[2408.1,0.1206555],[2408.4,4.15226],[2408.6,4.15186],[2408.7,2.6499]]]
["bitfinex","ETHUSD",1725546090205,[[2406.2,0.08310955],[2405.6,6.69194],[2405.3,8.99425733],[2405.2,2.15300517],[2405.0,2.5836062]],[[2406.8,4.15502],[2406.9,0.5726],[2407.0,2.726],[2407.1,7.15443],[2407.4,4.15387]]]
["bitfinex","ETHUSD",1725546120977,[[2408.0,20.04363137],[2407.7,6.86033],[2407.4,4.15369],[2407.2,4.58517137],[2407.1,2.69248577]],[[2408.1,5.5e-06],[2409.1,6.69048],[2409.3,4.15071],[2409.4,3.0],[2409.5,4.15026]]]
["bitfinex","ETHUSD",1725546151779,[[2410.3,8.29772],[2410.1,0.08295713],[2410.0,8.73452137],[2409.9,5.7289],[2409.8,2.14208265]],[[2410.4,0.13772494],[2410.5,0.1206555],[2411.1,4.14759],[2411.3,2.5636],[2411.6,4.32194573]]]
["bitfinex","ETHUSD",1725546181962,[[2411.8,4.14628],[2411.5,6.88617],[2411.3,4.57366672],[2411.2,4.14715],[2411.1,4.14746]],[[2411.9,0.14231879],[2412.4,4.14525],[2412.5,4.14517],[2412.7,5.7214],[2412.8,0.005]]]
["bitfinex","ETHUSD",1725546213280,[[2410.4,6.31493588]],[[2411.4,4.22988122],[2411.5,4.14679],[2411.6,1.08816312],[2411.8,10.08221551],[2413.8,5.01360143]]]
["bitfinex","ETHUSD",1725546240094,[[2411.0,4.14763],[2410.9,0.08294757],[2410.8,4.14795],[2410.5,4.1485],[2410.3,3.43475276]],[[2411.3,2.8348],[2411.5,4.14686],[2411.6,6.43475276],[2411.7,4.98412812],[2412.0,11.42602]]]
["bitfinex","ETHUSD",1725546270976,[[2412.3,4.14533],[2412.1,4.14563],[2412.0,3.43475276],[2411.8,6.9796],[2411.6,2.16615237]],[[2412.6,0.13349722],[2412.8,0.005],[2412.9,8.4095255],[2413.1,2.797],[2413.3,3.0]]]
["bitfinex","ETHUSD",1725546310111,[[2411.4,4.1468],[2411.2,3.0],[2411.1,10.43815276],[2411.0,2.17521064],[2410.6,0.3978762]],[[2411.9,4.14612],[2412.0,1.29895475],[2412.1,7.93195403],[2412.3,3.43475276],[2412.4,4.14527]]]
["bitfinex","ETHUSD",1725546368732,[[2410.2,4.14891],[2410.0,4.14934],[2409.7,4.14986],[2409.6,2.9089],[2409.5,3.0]],[[2410.7,5.67139312],[2410.8,7.14801],[2410.9,2.9358],[2411.2,4.1474],[2412.8,2.06425971]]]
["bitfinex","ETHUSD",1725546400393,[[2408.9,4.15125],[2408.8,4.15129],[2408.4,7.50581],[2408.2,4.58473153],[2408.0,0.505]],[[2409.2,0.08290122],[2409.3,4.15059],[2409.4,5.59211912],[2409.6,6.0332],[2409.8,4.14975]]]
["bitfinex","ETHUSD",1725546434470,[[2410.4,4.14868],[2410.3,4.14876],[2410.0,2.8923],[2409.9,4.5804176],[2409.8,4.14968]],[[2410.7,0.08290122],[2410.8,7.28],[2411.0,4.14773],[2411.2,19.45693],[2411.5,4.14695]]]
["bitfinex","ETHUSD",1725546468704,[[2410.0,4.14937],[2409.8,2.8563],[2409.7,0.4157],[2409.6,8.7304776],[2409.1,2.16895696]],[[2410.5,0.12164874],[2410.6,4.14844],[2410.7,2.9354],[2410.8,0.414813],[2411.0,4.14768]]]
["bitfinex","ETHUSD",1725546490937,[[2408.5,4.15195],[2408.3,4.15217],[2408.0,7.0888],[2407.8,4.9961176],[2407.4,5.1663183]],[[2408.9,4.15128],[2409.1,7.08386],[2409.3,11.4306],[2409.5,4.5804176],[2413.0,3.26714866]]]
["bitfinex","ETHUSD",1725546536364,[[2405.7,0.1206555],[2405.1,11.29696],[2404.9,0.4157],[2404.8,4.15828],[2404.6,3.0]],[[2405.8,8.31324],[2406.0,3.0083],[2406.1,4.1561],[2406.3,4.59024495],[2406.4,3.43376418]]]
["bitfinex","ETHUSD",1725546566657,[[2404.4,4.15904],[2404.3,2.8144],[2404.2,4.15925],[2403.9,4.15982],[2403.7,4.59024495]],[[2404.8,3.0],[2404.9,7.28],[2405.0,4.1581],[2405.3,19.52761],[2405.4,4.59024495]]]
["bitfinex","ETHUSD",1725546599493,[[2403.8,0.55],[2403.7,7.01573],[2403.6,4.16031],[2403.2,4.2817555],[2403.0,7.59024495]],[[2404.2,3.0],[2404.3,7.28],[2404.4,0.7590245],[2404.6,4.59024495],[2404.8,7.01378]]]
["bitfinex","ETHUSD",1725546627785,[[2405.9,4.15636],[2405.8,0.63312567],[2405.7,4.15667],[2405.5,6.94623],[2405.2,4.15749]],[[2406.2,3.0],[2406.4,7.28],[2406.5,11.83517495],[2406.9,4.15483]]]
["bitfinex","ETHUSD",1725546659082,[[2407.4,4.15385],[2407.3,3.0871],[2407.1,4.15423],[2406.9,4.15461],[2406.4,11.58555]],[[2407.8,4.15324],[2407.9,4.1531],[2408.0,7.23514495],[2408.1,7.28],[2408.2,4.1525]]]
["bitfinex","ETHUSD",1725546701058,[[2408.5,0.55],[2408.4,4.15211],[2408.3,0.08303415],[2408.2,6.58555],[2407.9,4.15299]],[[2408.8,3.55131555],[2408.9,8.30265],[2409.0,3.0],[2409.1,2.6279],[2409.3,4.82988534]]]
["bitfinex","ETHUSD",1725546719605,[[2405.4,4.1573],[2405.3,4.15738],[2405.2,2.5107],[2404.8,4.15829],[2404.7,7.43]],[[2406.0,7.60025907],[2406.1,2.6516],[2406.2,3.0],[2407.1,4.65801391],[2415.4,14.46729007]]]
["bitfinex","ETHUSD",1725546747843,[[2405.9,4.15635],[2405.8,4.15648],[2405.7,2.5178],[2405.6,0.55],[2405.4,4.1573]],[[2406.4,4.1557],[2406.5,4.15547],[2406.6,7.0172024],[2406.9,4.15476],[2407.0,0.50815966]]]
["bitfinex","ETHUSD",1725546814659,[[2405.6,0.55],[2405.5,4.15712],[2405.4,4.7072],[2405.1,6.65847],[2404.8,3.44782131]],[[2406.0,7.15633],[2406.1,3.44782131],[2406.2,4.15606],[2406.3,2.586],[2406.4,11.94375966]]]
["bitfinex","ETHUSD",1725546846898,[[2403.2,0.1206555],[2402.6,4.16204],[2402.3,2.5858],[2402.1,4.16288],[2401.8,4.16345]],[[2403.3,13.4758355],[2403.4,4.16081],[2403.7,2.6264],[2403.8,4.16017],[2404.0,0.16854542]]]
["bitfinex","ETHUSD",1725546864527,[[2404.8,4.70834],[2404.7,0.08316197],[2404.6,2.6729],[2404.4,4.15902],[2403.9,7.15973]],[[2405.2,4.17657393],[2405.4,8.76561927],[2405.5,2.6835],[2405.7,4.33046108]]]
["bitfinex","ETHUSD",1725546909216,[[2405.2,0.1],[2404.6,6.63656],[2404.4,4.15892],[2404.3,3.0],[2404.2,7.43]],[[2405.3,4.15748],[2405.4,4.26148763],[2405.5,1.3569822],[2405.6,1.07964307],[2405.7,4.88288143]]]
["bitfinex","ETHUSD",1725546938618,[[2407.0,0.55],[2406.9,6.63571],[2406.7,4.15492],[2406.4,4.15548],[2406.3,4.60081923]],[[2407.4,4.15394],[2407.5,3.0],[2407.6,4.15363],[2407.8,4.15318],[2411.8,13.3356204]]]
["bitfinex","ETHUSD",1725546972097,[[2405.7,4.25678],[2405.5,6.74654],[2405.2,4.15761],[2405.1,4.60081923],[2404.9,4.15801]],[[2406.1,0.10599972],[2406.4,7.22493948],[2406.7,4.60081923],[2406.8,3.0],[2407.3,1.01474581]]]
["bitfinex","ETHUSD",1725547005327,[[2404.5,4.15871],[2404.4,2.6572],[2404.1,7.15953],[2404.0,10.88044989],[2403.8,4.42620398]],[[2405.2,4.15767],[2405.3,3.45044989],[2405.4,4.15744],[2405.6,6.14705966],[2405.7,2.20441399]]]
["bitfinex","ETHUSD",1725547029377,[[2405.3,4.15747],[2405.2,0.08314223],[2405.1,4.70783],[2405.0,2.4929],[2404.9,3.45044989]],[[2405.7,0.1019429],[2405.9,7.15654],[2406.3,7.60624989],[2406.5,7.28],[2407.1,0.43418741]]]
["bitfinex","ETHUSD",1725547066443,[[2407.2,4.15408],[2407.1,4.23742595],[2406.9,2.5533],[2406.7,3.44542469],[2406.6,4.15521]],[[2407.8,6.74097],[2408.0,7.28],[2408.1,15.81542469],[2408.2,4.1525],[2408.4,0.50815966]]]
["bitfinex","ETHUSD",1725547102866,[[2408.9,0.55],[2408.8,8.30264],[2408.6,2.5832],[2408.4,4.15209],[2408.3,3.44542469]],[[2409.3,0.1075493],[2409.4,4.15051],[2409.5,2.6503],[2409.6,7.59560469],[2409.7,0.17360611]]]
["bitfinex","ETHUSD",1725547134701,[[2408.7,2.4698],[2408.6,4.15083943],[2408.5,0.63303027],[2408.4,4.15201],[2408.2,7.59789469]],[[2409.0,4.15118],[2409.1,4.15105],[2409.2,3.0],[2409.4,14.06413],[2409.5,3.44542469]]]
["bitfinex","ETHUSD",1725547169614,[[2406.9,4.15463],[2406.8,2.5012],[2406.7,4.15492],[2406.5,4.15532],[2406.3,13.04236505]],[[2407.4,4.15394],[2407.5,8.01449469],[2407.8,9.7818],[2407.9,4.15302],[2408.0,3.0]]]
["bitfinex","ETHUSD",1725547206168,[[2406.2,4.15582],[2406.1,4.156],[2405.9,2.5118],[2405.7,4.1567],[2405.5,7.59614219]],[[2406.8,3.0],[2406.9,6.73907],[2407.1,4.59614219],[2407.3,8.10763493],[2428.3,0.27]]]
["bitfinex","ETHUSD",1725547262582,[[2405.1,4.15773],[2405.0,4.15788],[2404.6,6.68078],[2404.3,4.70904],[2404.2,6.33569393]],[[2405.6,6.71235],[2405.8,7.28],[2406.0,21.12866759],[2406.4,0.43499782],[2407.6,7.04349568]]]
["bitfinex","ETHUSD",1725547292935,[[2406.4,4.15552],[2406.3,4.15565],[2406.1,2.3542],[2406.0,0.55],[2405.9,4.15643]],[[2406.8,4.98802328],[2407.0,11.77586068],[2407.2,7.1542],[2407.5,4.15371],[2407.7,4.60292632]]]
["bitfinex","ETHUSD",1725547327609,[[2405.9,4.1563],[2405.8,4.2395923],[2405.7,2.3925],[2405.5,4.15711],[2405.4,6.44583789]],[[2406.5,4.33943079],[2406.6,2.2828],[2406.7,7.60099789],[2406.9,4.15475],[2407.0,10.28]]]
["bitfinex","ETHUSD",1725547365306,[[2407.0,4.15453],[2406.9,4.15464],[2406.7,2.40819051],[2406.6,4.15522],[2406.5,3.44583789]],[[2407.3,0.18493586],[2407.5,6.62522],[2407.6,1.130663],[2407.7,7.15348],[2407.9,3.44583789]]]
["bitfinex","ETHUSD",1725547381639,[[2406.8,4.15481],[2406.7,0.55],[2406.4,6.51348],[2406.2,9.78022591],[2406.0,2.61417362]],[[2407.2,7.28],[2407.4,6.64416],[2407.5,3.44583789],[2407.6,16.52362],[2407.8,4.32635945]]]
["bitfinex","ETHUSD",1725547436241,[[2405.4,4.1573],[2405.2,6.54553],[2404.9,7.15808],[2404.7,10.87583789],[2404.6,16.51853]],[[2405.5,0.1839921],[2405.9,4.15656],[2406.0,2.3298],[2406.1,10.72583789],[2406.3,4.15579]]]
["bitfinex","ETHUSD",1725547472096,[[2404.4,4.15902],[2404.2,4.15938],[2404.1,2.4935],[2403.9,6.34063676],[2403.7,10.46419211]],[[2404.8,2.4082],[2404.9,7.60412789],[2405.0,4.1581],[2405.2,10.28],[2405.3,4.15751]]]
["bitfinex","ETHUSD",1725547504230,[[2403.2,0.1206555],[2402.2,6.56942],[2401.8,4.16343],[2401.6,0.4172],[2401.2,4.1645]],[[2403.3,19.23269975],[2403.5,8.76725027],[2403.6,0.43124268],[2403.7,4.16035],[2404.0,7.94520673]]]
["bitfinex","ETHUSD",1725547535141,[[2400.0,12.05223823],[2399.2,4.16792],[2399.1,2.4309],[2399.0,4.16826],[2398.8,4.16869]],[[2400.1,23.86506971],[2400.5,1.19355542],[2400.6,4.16579],[2400.8,0.4879063],[2402.0,2.09028172]]]
["bitfinex","ETHUSD",1725547580319,[[2392.9,4.17902],[2392.8,4.17914],[2392.4,0.08357047],[2392.3,2.4436],[2392.1,4.18038]],[[2393.0,0.4354],[2393.8,4.17759],[2394.0,4.89484269],[2394.1,6.46468],[2394.5,4.17638]]]
["bitfinex","ETHUSD",1725547589029,[[2392.3,6.43465],[2392.1,4.18036],[2391.8,4.18089],[2391.6,7.06023408],[2390.7,4.77707069]],[[2393.1,3.16961369],[2393.2,4.17863],[2393.6,7.43263371],[2393.7,4.89484269],[2394.1,4.17694]]]
["bitfinex","ETHUSD",1725547614714,[[2388.8,4.18604],[2388.6,0.1206555],[2388.4,0.02],[2388.3,2.486]],[[2389.5,3.0],[2389.6,4.18494],[2389.8,2.4205],[2389.9,4.89484269]]]
["bitfinex","ETHUSD",1725547641332,[[2389.2,0.55],[2389.1,5.077721],[2389.0,4.18567],[2388.8,2.3759],[2388.6,4.1865]],[[2389.7,4.18471],[2389.9,4.18439],[2390.1,4.18396],[2390.2,2.2997],[2390.3,4.89484269]]]
["bitfinex","ETHUSD",1725547697327,[[2385.2,4.19242],[2385.0,4.19276],[2384.9,0.55],[2384.8,2.3655],[2384.6,4.9259764]],[[2386.2,4.19083],[2386.3,0.71827144],[2386.5,4.62817552],[2386.7,0.49850437],[2386.9,7.3338764]]]
["bitfinex","ETHUSD",1725547719482,[[2386.3,0.55],[2386.2,2.2616],[2386.0,4.19096],[2385.6,4.19175],[2385.4,9.1181264]],[[2386.7,0.14027052],[2386.8,4.18981],[2387.1,4.18925],[2387.4,0.47932503],[2387.8,4.18809]]]
["bitfinex","ETHUSD",1725547750248,[[2388.4,0.55],[2388.3,0.8458011],[2388.2,4.18723],[2388.1,4.18732],[2388.0,0.418777]],[[2388.7,4.33325266],[2388.8,4.1862],[2389.1,4.18569],[2389.4,0.53375683],[2389.5,4.18513]]]
["bitfinex","ETHUSD",1725547779158,[[2385.3,0.55],[2384.9,10.84826],[2384.5,4.19372],[2384.1,7.19427],[2383.8,2.3753]],[[2385.6,4.19192],[2385.7,4.19175],[2385.8,0.419159],[2386.0,0.5607158],[2386.1,4.19102]]]
["bitfinex","ETHUSD",1725547808345,[[2386.1,0.55],[2386.0,8.38199],[2385.7,2.883357],[2385.5,4.1919],[2385.2,4.19248]],[[2386.5,0.69541111],[2386.6,4.19007],[2386.7,5.09748611],[2387.0,4.18939],[2387.1,2.4899]]]
["bitfinex","ETHUSD",1725547834531,[[2374.2,2.4483],[2373.0,990.65990874],[2372.1,2.17721772],[2372.0,0.00273909]],[[2376.6,0.43164189],[2377.0,1.23905488],[2377.4,2.426],[2377.7,5.55202818],[2377.8,4.30558]]]
["bitfinex","ETHUSD",1725547863357,[[2378.1,0.55],[2377.8,4.2055],[2377.5,4.20608],[2377.4,5.65474845],[2377.3,4.20631]],[[2379.1,4.20342],[2379.4,2.3467],[2380.5,5.65474845],[2380.6,0.1],[2380.7,2.29032372]]]
["bitfinex","ETHUSD",1725547886818,[[2373.0,986.64620669],[2372.9,0.25],[2372.0,0.00273909],[2371.9,4.22092],[2371.6,0.1256555]],[[2373.1,19.465147],[2373.2,6.57266],[2373.5,11.348],[2373.7,4.21287],[2373.8,5.6735839]]]
["bitfinex","ETHUSD",1725547913412,[[2371.0,997.79809571],[2370.4,7.69529],[2370.0,4.21928],[2369.5,8.6735839]],[[2372.5,0.07246921],[2372.6,4.21486],[2372.8,5.6735839],[2372.9,2.0]]]
["bitfinex","ETHUSD",1725547939106,[[2372.1,15.164405],[2371.7,4.21634],[2371.5,2.3718]],[[2373.7,4.21294],[2373.9,13.40363]]]
["bitfinex","ETHUSD",1725547963864,[[2372.6,4.21476],[2372.5,4.21487],[2372.1,0.08429414],[2371.9,4.216],[2371.8,1.389776]],[[2372.9,0.06036033],[2373.4,7.21346],[2373.5,9.5436],[2373.7,0.83494705],[2373.9,2.22782444]]]
["bitfinex","ETHUSD",1725547998838,[[2375.2,9.0557],[2375.1,4.21031],[2374.8,5.74696]],[[2376.3,4.20822],[2376.8,5.04236705],[2376.9,1.7540001],[2377.0,15.06952458],[2377.1,6.82185449]]]
["bitfinex","ETHUSD",1725548019957,[[2373.4,4.21335],[2373.3,0.55],[2373.2,4.21364],[2373.0,4.76404],[2372.5,13.24311]],[[2373.9,0.04533269],[2374.3,4.21188],[2374.5,9.116],[2374.6,4.21126],[2374.8,0.85059241]]]
["bitfinex","ETHUSD",1725548045224,[[2371.4,4.21687],[2371.3,0.08433697],[2371.2,4.2172],[2371.1,4.14734048],[2371.0,997.80102068]],[[2372.0,0.6361133],[2372.2,9.8367],[2372.3,4.21536],[2372.9,0.85059241],[2373.0,1.25240593]]]
["bitfinex","ETHUSD",1725548104724,[[2376.0,4.20871],[2375.9,9.8944],[2375.5,4.20958],[2375.4,2.0603692],[2374.4,4.21158]],[[2376.6,4.71227733],[2376.9,4.16],[2377.0,14.83549241],[2377.1,4.20681],[2377.3,2.80131455]]]
["bitfinex","ETHUSD",1725548131104,[[2378.3,4.28863169],[2378.2,4.20475],[2377.8,9.158],[2377.7,0.55],[2377.5,4.20592]],[[2378.7,0.04875729],[2378.9,4.3243655],[2379.1,13.98823733],[2379.3,4.20295],[2380.0,5.45423593]]]
["bitfinex","ETHUSD",1725548143961,[[2377.6,0.08410658],[2377.5,4.20597],[2377.1,5.96252643],[2376.8,4.20728],[2376.2,3.0]],[[2377.8,0.09668214],[2378.2,4.20494],[2378.3,9.8885],[2378.4,4.20458],[2378.6,0.54199711]]]
["bitfinex","ETHUSD",1725548188857,[[2380.5,4.20077],[2380.3,9.6208],[2379.7,4.20204],[2379.6,4.20226],[2379.2,0.1]],[[2381.4,0.1206555],[2381.5,0.86059241],[2381.6,1.25240593],[2381.7,1.66987458],[2381.8,2.15016961]]]
["bitfinex","ETHUSD",1725548218397,[[2381.0,4.19982],[2380.9,1.02376934],[2380.8,0.55],[2380.7,9.6037],[2380.5,4.20072]],[[2381.4,0.1206555],[2381.5,4.20915],[2381.7,5.27891467],[2381.8,9.127],[2381.9,4.19833]]]
["bitfinex","ETHUSD",1725548246559,[[2383.7,5.59256824],[2383.6,4.1953],[2383.4,3.0],[2383.3,4.19581],[2383.2,11.07150589]],[[2383.8,0.2052319],[2384.3,13.3794],[2384.5,4.19387],[2384.7,5.27891467],[2384.8,4.68851274]]]
["bitfinex","ETHUSD",1725548274590,[[2384.8,4.19312],[2384.6,4.19344],[2384.3,5.27891467],[2384.1,4.19444],[2383.8,6.53204]],[[2385.4,4.19228],[2385.8,4.19147],[2385.9,9.4788],[2386.0,5.27891467],[2386.1,4.19096]]]
["bitfinex","ETHUSD",1725548291553,[[2385.6,4.19164],[2385.2,4.19246],[2384.9,5.27891467],[2384.6,4.65932105],[2384.5,0.838749]],[[2386.3,4.19074],[2386.5,9.4866],[2386.6,9.46900467],[2386.9,3.85059241],[2387.2,4.189]]]
["bitfinex","ETHUSD",1725548333383,[[2383.3,4.19573],[2383.1,5.84194],[2382.9,12.2624],[2382.8,4.19666],[2381.2,2.62528977]],[[2384.0,4.19464],[2384.1,9.0389],[2384.2,5.27891467],[2384.3,4.19414],[2384.4,1.36212202]]]
["bitfinex","ETHUSD",1725548361633,[[2380.4,5.94060068],[2380.1,4.2015],[2380.0,4.20153],[2379.6,16.50275],[2378.1,4.442]],[[2380.5,0.05587044],[2380.6,9.47965467],[2380.7,9.1905],[2380.8,4.20035],[2381.1,4.73967294]]]
["bitfinex","ETHUSD",1725548389470,[[2382.9,4.19653],[2382.7,4.19676],[2382.4,4.19739],[2382.2,14.35291467],[2382.1,4.19795]],[[2383.4,7.19577],[2383.5,13.86771],[2383.8,0.43535149],[2383.9,9.47376467],[2384.0,0.85059241]]]
["bitfinex","ETHUSD",1725548416905,[[2380.4,5.94060068],[2379.5,4.20244],[2379.2,9.1516],[2379.1,4.20325]],[[2380.5,29.99858467],[2380.8,4.20027],[2380.9,0.85059241],[2381.0,5.45232593],[2381.1,1.66987458]]]
["bitfinex","ETHUSD",1725548469883,[[2374.1,0.1206555],[2372.6,9.6808],[2372.1,4.2155],[2371.9,4.21595],[2371.6,7.5506555]],[[2374.2,25.068719],[2374.3,9.52171147],[2374.5,3.0],[2374.6,0.51009227],[2374.9,0.59755034]]]
["bitfinex","ETHUSD",1725548498424,[[2377.4,4.20624],[2377.3,4.2063],[2377.0,9.2753],[2376.9,0.841461],[2376.8,4.20729]],[[2378.1,4.20514],[2378.5,4.20437],[2378.7,13.87913],[2378.8,4.75755034],[2379.3,8.94987458]]]
["bitfinex","ETHUSD",1725548525216,[[2377.3,4.20642],[2377.1,10.76430767],[2376.6,4.20766],[2376.5,3.0]],[[2378.7,7.28]]]
["bitfinex","ETHUSD",1725548553326,[[2376.2,4.20825],[2376.1,0.50503001],[2375.8,9.9087],[2375.7,0.55],[2375.5,0.42937043]],[[2377.0,4.20707],[2377.1,0.86143082],[2377.2,10.60160593],[2377.3,1.66987458],[2377.4,7.53050884]]]
["bitfinex","ETHUSD",1725548581311,[[2377.7,0.08410291],[2377.5,9.9641],[2377.2,4.20658],[2376.8,7.43],[2376.7,4.20747]],[[2378.3,4.20479],[2378.4,3.0],[2378.7,7.28]]]
["bitfinex","ETHUSD",1725548609974,[[2378.7,4.20386],[2378.6,4.20399],[2378.5,0.55],[2378.3,3.0],[2378.2,13.30879]],[[2379.4,4.2453813],[2379.7,3.0],[2379.9,9.5677946],[2380.0,0.86143082]]]
["bitfinex","ETHUSD",1725548633125,[[2377.0,0.63412284],[2376.7,9.0053],[2376.6,4.20768],[2376.4,4.20802],[2376.3,3.0]],[[2377.6,4.20593],[2377.8,4.2056],[2378.1,9.96703082],[2378.2,1.25240593],[2378.3,6.39213648]]]
["bitfinex","ETHUSD",1725548658767,[[2376.5,0.91027393],[2376.4,4.208],[2376.3,9.3499],[2376.1,0.9603583],[2375.7,9.5750746]],[[2377.7,4.20585],[2377.8,3.86143082],[2377.9,9.2089],[2378.0,1.25240593],[2378.1,5.87497458]]]
["bitfinex","ETHUSD",1725548685031,[[2378.2,11.198899],[2378.1,4.20487],[2377.9,4.20527],[2377.6,4.20584],[2377.4,6.07475886]],[[2378.9,4.20366],[2379.0,0.86143082],[2379.2,10.70170593],[2379.3,5.87281458],[2379.4,2.66478614]]]
["bitfinex","ETHUSD",1725548712141,[[2378.6,4.20413],[2378.5,1.025436],[2378.4,4.20436],[2378.2,3.0],[2378.1,9.816]],[[2379.3,4.203],[2379.5,7.20266],[2379.7,3.0],[2379.8,14.31096609],[2380.1,4.20156]]]
["bitfinex","ETHUSD",1725548748546,[[2384.9,4.19295],[2384.6,3.55],[2384.5,6.325998],[2384.2,4.19424],[2383.9,9.57009216]],[[2385.5,4.19208],[2386.0,4.3096354],[2386.1,14.71439216],[2386.2,4.19078],[2386.4,0.41863174]]]
["bitfinex","ETHUSD",1725548764840,[[2383.8,4.19497]],[[2384.3,4.19411],[2384.5,4.19375],[2384.8,4.19332],[2385.1,4.19271],[2385.2,14.76609216]]]
["bitfinex","ETHUSD",1725548789846,[[2387.9,4.18776],[2387.8,4.18794],[2387.3,4.406137],[2387.2,9.3224],[2387.1,4.18909]],[[2388.7,4.18643],[2388.9,4.18611],[2389.0,3.0],[2389.1,4.18577],[2389.2,15.04609216]]]
["bitfinex","ETHUSD",1725548816575,[[2387.4,4.18853],[2387.2,4.1889],[2386.9,4.18943],[2386.8,3.0],[2386.7,9.7111]],[[2387.9,4.18779],[2388.5,5.37529216],[2388.6,12.7862],[2388.7,4.18638],[2390.2,2.02698083]]]
["bitfinex","ETHUSD",1725548870296,[[2388.3,4.27068638],[2388.2,0.837476],[2388.1,4.18729],[2387.9,4.18774],[2387.6,10.69607]],[[2388.8,4.18629],[2389.0,13.27106],[2389.2,7.18556],[2389.4,5.38029216],[2389.5,4.18498]]]
["bitfinex","ETHUSD",1725548885947,[[2386.3,1.403958],[2386.0,4.191],[2385.8,13.23452],[2385.1,4.19258],[2384.7,4.19329]],[[2387.1,9.3159],[2387.5,4.18854],[2387.9,5.90236984],[2388.0,2.14018645],[2388.2,2.7248246]]]
["bitfinex","ETHUSD",1725548927344,[[2388.0,4.1875],[2387.9,4.18767],[2387.8,1.798782],[2387.6,9.6122],[2387.5,4.18845]],[[2388.4,0.11365081],[2388.5,4.18682],[2388.7,4.18651],[2389.0,9.35656338],[2389.2,16.6545]]]
["bitfinex","ETHUSD",1725548957255,[[2387.1,0.837851],[2387.0,8.37849],[2386.7,5.01846407],[2386.5,12.0882],[2385.6,6.82227113]],[[2387.7,4.18823],[2387.8,4.59744143],[2388.0,9.6189],[2388.2,1.71453984],[2388.3,6.33324888]]]
["bitfinex","ETHUSD",1725548988054,[[2386.7,4.18976],[2386.5,4.19012],[2386.4,3.0],[2386.3,13.58838],[2385.6,21.14912143]],[[2387.1,4.29983335],[2387.2,4.18903],[2387.4,9.9553],[2387.5,8.78592143],[2387.6,8.56659483]]]
["bitfinex","ETHUSD",1725549015884,[[2386.9,4.18952],[2386.8,0.418972],[2386.7,4.18972],[2386.4,4.74037],[2385.3,4.19231]],[[2387.4,13.61115],[2387.5,8.79158311],[2387.6,1.28659483],[2387.7,4.71453984],[2387.8,6.33415178]]]
["bitfinex","ETHUSD",1725549044776,[[2388.0,4.18751],[2387.8,4.18781],[2387.7,9.7648],[2387.5,0.418865],[2387.2,3.0]],[[2388.1,0.15675472],[2388.5,11.46686],[2388.6,17.83462297],[2388.9,14.08453984],[2389.0,6.3305119]]]
["bitfinex","ETHUSD",1725549086760,[[2388.8,4.18617],[2388.7,4.18622],[2388.4,4.18689],[2388.3,2.02409005],[2388.2,3.55]],[[2389.3,4.19032],[2389.4,13.46913],[2389.5,4.60003297],[2389.6,3.0],[2389.7,4.18963]]]
["bitfinex","ETHUSD",1725549102255,[[2388.4,4.1869],[2387.9,3.0],[2387.8,9.8169],[2387.6,11.61813],[2387.4,4.18861]],[[2388.9,8.78618297],[2389.0,9.8326],[2389.1,4.18582],[2389.3,10.285],[2389.4,4.19023]]]
["bitfinex","ETHUSD",1725549137257,[[2388.5,0.083726],[2388.4,8.37352],[2388.0,5.53284134],[2387.8,9.1816],[2387.7,14.6181]],[[2389.1,13.99202],[2389.2,8.77739722],[2389.4,0.005],[2389.6,5.89940984],[2390.0,0.15257233]]]
["bitfinex","ETHUSD",1725549170753,[[2389.9,8.36836],[2389.6,4.18478],[2389.3,9.78844578],[2389.2,16.871],[2388.1,7.21312106]],[[2390.3,0.15057991],[2390.4,13.25042],[2390.5,4.18323],[2390.7,11.82681722],[2390.8,3.1184854]]]
["bitfinex","ETHUSD",1725549200715,[[2387.4,4.18865],[2387.2,4.18886],[2387.0,4.18926],[2386.8,2.156117],[2385.5,4.59181722]],[[2387.9,4.33396904],[2388.0,13.7045],[2388.1,3.0],[2388.2,4.59181722],[2388.4,11.42192]]]
["bitfinex","ETHUSD",1725549252273,[[2383.1,5.0774113],[2383.0,0.419643],[2382.9,4.19649],[2382.6,4.19702],[2382.4,9.7559]],[[2383.6,4.59181722],[2383.7,4.19517],[2383.9,13.63341],[2384.1,3.0],[2384.3,4.19416]]]
["bitfinex","ETHUSD",1725549290295,[[2384.1,8.38878],[2383.7,4.19513],[2383.6,3.0],[2383.5,9.0536],[2383.4,4.49567]],[[2384.4,0.13839324],[2384.7,29.89041722],[2385.1,7.19278],[2385.2,0.67942778],[2385.6,4.19182]]]
["bitfinex","ETHUSD",1725549319394,[[2383.1,13.35539],[2382.8,4.19665],[2382.6,1.73181964],[2382.5,2.19594964],[2382.4,11.62744]],[[2383.7,4.19527],[2384.1,9.5988],[2384.2,7.65072534],[2384.3,0.13807201],[2384.5,3.0]]]
["bitfinex","ETHUSD",1725549347287,[[2384.7,8.38664],[2384.3,4.19409],[2384.1,9.4773],[2384.0,6.012294],[2383.5,7.43]],[[2385.3,4.19248],[2385.4,17.0137],[2385.5,7.19211],[2385.7,9.07677976],[2385.8,14.08453984]]]
["bitfinex","ETHUSD",1725549378612,[[2386.2,4.19074],[2386.0,4.19101],[2385.8,9.2135],[2385.7,4.19162],[2385.4,3.0]],[[2386.7,4.18997],[2386.8,9.0307],[2386.9,4.18966],[2387.1,7.18919],[2387.2,3.5597474]]]
["bitfinex","ETHUSD",1725549408105,[[2388.4,4.18679],[2388.2,0.08373425],[2388.1,13.89052],[2387.9,0.418772],[2387.3,5.026474]],[[2389.1,16.4706],[2389.2,4.18561],[2389.3,3.55171815],[2389.5,12.37],[2389.7,2.3279392]]]
["bitfinex","ETHUSD",1725549441014,[[2386.6,4.18991],[2386.4,9.9191],[2386.1,4.19084],[2385.9,3.55349401],[2385.7,4.19154]],[[2387.1,4.32677327],[2387.3,9.5792],[2387.4,4.10349401],[2387.6,7.18837],[2387.7,1.29208046]]]
["bitfinex","ETHUSD",1725549473228,[[2387.3,0.837762],[2387.2,4.18887],[2386.9,12.0192],[2386.8,4.1896],[2386.2,4.19064]],[[2387.8,4.18805],[2388.2,11.42229],[2388.3,12.82109401],[2388.4,16.55693],[2388.8,2.1876403]]]
["bitfinex","ETHUSD",1725549505518,[[2384.3,9.3239],[2383.9,4.19466],[2383.7,4.19504],[2383.6,2.2537],[2383.5,11.6254]],[[2384.8,3.55472771],[2384.9,4.19317],[2385.3,4.19237],[2385.6,5.50980332],[2385.7,3.0]]]
["bitfinex","ETHUSD",1725549536331,[[2384.0,0.55369987],[2383.9,4.614277],[2383.7,4.195],[2383.6,9.6566],[2383.4,7.75745198]],[[2384.3,0.12018537],[2384.6,3.0],[2384.7,9.1226],[2384.9,4.19307],[2386.4,6.25236934]]]
["bitfinex","ETHUSD",1725549571426,[[2383.9,4.19473],[2383.8,0.08388503],[2383.7,10.978273],[2383.5,4.1955],[2383.1,7.19603]],[[2384.5,3.0],[2384.6,7.235],[2384.7,4.19349],[2384.9,5.48523046],[2385.1,6.51238086]]]
["bitfinex","ETHUSD",1725549601532,[[2385.7,6.06885579],[2385.6,1.2758779],[2385.5,13.30618],[2385.4,3.56065183],[2385.1,7.19259]],[[2386.2,1.29208046],[2386.3,1.71453984],[2386.4,4.19049],[2386.6,3.0],[2386.7,9.693]]]
["bitfinex","ETHUSD",1725549632309,[[2384.6,13.74423],[2384.5,4.19362],[2384.3,9.6238],[2384.2,3.56065183],[2384.1,4.19437]],[[2385.3,4.1924],[2385.4,4.19226],[2385.8,4.19151],[2385.9,9.6316],[2386.0,10.235]]]
["bitfinex","ETHUSD",1725549666298,[[2385.7,4.19149],[2385.6,14.15832],[2385.5,0.08382576],[2385.3,7.74842198],[2384.9,4.62074367]],[[2386.3,7.235],[2386.4,13.84552],[2386.7,12.37],[2387.1,4.41972264],[2387.5,4.18862]]]
["bitfinex","ETHUSD",1725549731389,[[2382.9,4.19645],[2382.8,2.4532],[2382.7,3.0],[2382.6,4.19698],[2382.5,3.55541722]],[[2384.2,6.64488],[2384.4,3.55541722],[2384.5,0.36207725],[2384.6,4.19357],[2384.9,0.1591018]]]
["bitfinex","ETHUSD",1725549746124,[[2384.3,4.19396],[2383.8,2.3063],[2383.3,12.045304],[2382.5,1.74500733],[2382.1,2.60515996]],[[2385.0,6.51268],[2385.2,4.19262],[2385.5,10.79041722],[2385.7,4.19169]]]
["bitfinex","ETHUSD",1725549792363,[[2380.0,4.20157],[2379.6,6.49301],[2379.4,3.55541722],[2378.9,4.20345],[2378.7,0.42475118]],[[2380.3,0.16131385],[2380.7,4.20056],[2380.8,3.0],[2381.1,6.03861722],[2381.2,4.19961]]]
["bitfinex","ETHUSD",1725549823832,[[2380.2,4.20123],[2380.1,0.840303],[2380.0,4.20153],[2379.8,4.20203],[2379.7,2.2711]],[[2380.6,4.20063],[2380.8,4.20039],[2380.9,2.3469],[2381.0,3.0],[2382.6,2.64529366]]]
["bitfinex","ETHUSD",1725549852384,[[2379.1,4.20322],[2379.0,0.08406203],[2378.7,0.840772],[2378.6,2.4991],[2378.4,4.20448]],[[2379.6,4.20249],[2379.8,6.54247],[2379.9,3.55541722],[2380.0,4.20173],[2380.2,7.28]]]
["bitfinex","ETHUSD",1725549879268,[[2374.1,0.1184854],[2373.8,0.25],[2373.0,2.2836],[2372.7,4.21451],[2372.3,4.21531]],[[2374.2,8.5727998],[2374.5,4.21149],[2374.6,6.59257756],[2374.7,3.0],[2375.3,0.66309971]]]
["bitfinex","ETHUSD",1725549897495,[[2375.4,2.3617],[2375.1,4.21018],[2374.9,4.22797756],[2374.4,4.3691995],[2374.2,11.64188]],[[2375.9,4.20907],[2376.1,4.2087],[2376.6,2.4786],[2377.1,7.20682],[2377.3,7.28]]]
["bitfinex","ETHUSD",1725549933722,[[2374.7,4.21096],[2374.5,2.52491935],[2374.4,0.27285985],[2374.3,4.18365607],[2374.2,4.21185]],[[2375.4,4.20991],[2375.7,5.3154],[2375.8,1.27649885],[2376.0,1.71345134],[2376.1,6.33038448]]]
["bitfinex","ETHUSD",1725549960995,[[2371.7,0.1184854],[2371.1,2.334],[2370.9,3.32902893],[2370.6,4.21823]],[[2373.0,2.3286]]]
["bitfinex","ETHUSD",1725549989076,[[2371.7,0.1184854],[2371.0,997.79809571],[2370.9,3.32902893],[2370.8,0.005],[2370.7,6.6247]],[[2371.8,8.4324],[2372.3,4.23288579],[2372.5,2.4428]]]
["bitfinex","ETHUSD",1725550015434,[[2369.0,993.04437721],[2368.6,2.4234],[2368.2,4.25256],[2368.1,4.22268],[2367.2,7.22435]],[[2369.5,12.60082],[2369.9,0.16425033],[2370.3,0.99382457],[2370.4,4.21872],[2370.5,0.4229]]]
["bitfinex","ETHUSD",1725550039880,[[2370.4,1.0677461],[2370.3,9.7494],[2370.0,4.21924],[2369.9,1.356981],[2369.8,4.31966]],[[2371.4,4.21699],[2371.7,4.6643044],[2371.9,0.57620491]]]
["bitfinex","ETHUSD",1725550070506,[[2370.7,1.6139867],[2370.6,9.118],[2370.5,4.640367],[2370.4,4.21852],[2370.2,0.4229]],[[2371.5,0.11049265],[2371.6,4.21665],[2371.8,4.21634],[2372.0,4.21589],[2372.3,11.65734593]]]
["bitfinex","ETHUSD",1725550129243,[[2367.0,641.74988171],[2366.9,0.1184854],[2365.3,9.2009],[2365.0,0.0063423],[2364.7,3.42716942]],[[2367.1,48.57791131],[2367.2,8.19065195],[2367.6,4.22376],[2367.7,0.4229],[2367.9,2.11344892]]]
["bitfinex","ETHUSD",1725550156309,[[2367.1,9.0451],[2366.6,0.1],[2365.8,0.1],[2365.7,1.03648],[2365.4,4.22755]],[[2368.5,21.322558],[2368.6,2.47912357],[2368.7,0.06833666],[2368.9,3.0],[2369.0,0.5225036]]]
["bitfinex","ETHUSD",1725550184041,[[2367.6,9.7291],[2367.5,2.1364],[2366.9,0.1],[2366.7,1.02702],[2366.4,4.22572]],[[2368.6,0.06786606],[2368.7,3.53628466],[2368.8,3.2614],[2369.0,3.16588912],[2369.1,8.324]]]
["bitfinex","ETHUSD",1725550218352,[[2363.1,16.86258298],[2362.5,9.5172],[2362.1,0.1184854],[2362.0,0.10280235],[2361.4,4.65754]],[[2363.8,3.31637717],[2363.9,4.16],[2364.1,8.324],[2364.5,2.58015075],[2364.7,0.4229]]]
["bitfinex","ETHUSD",1725550242702,[[2362.2,2.2753],[2362.1,0.1184854],[2362.0,9.44370235],[2361.8,0.00080423],[2361.2,4.23504]],[[2362.7,4.23254],[2362.8,3.0],[2363.0,4.16],[2363.1,0.50230987],[2363.3,0.16297474]]]
["bitfinex","ETHUSD",1725550270762,[[2365.1,0.95002],[2365.0,9.5002],[2364.5,29.96],[2364.2,4.22963],[2363.8,4.23044]],[[2365.9,4.22683],[2366.1,4.22644],[2366.3,0.55817279],[2366.4,4.22589],[2366.8,4.22521]]]
["bitfinex","ETHUSD",1725550299061,[[2365.2,2.996],[2365.1,29.96],[2364.8,9.3868],[2364.6,4.22891],[2364.1,4.2299]],[[2366.0,3.59442696],[2366.1,4.22637],[2366.3,4.22607],[2366.7,4.22533],[2367.9,1.28599469]]]
["bitfinex","ETHUSD",1725550326514,[[2363.4,9.3725],[2363.3,2.2374],[2363.2,0.97096],[2362.1,4.3519654],[2362.0,0.00280235]],[[2364.1,4.22993],[2364.4,4.22943],[2364.6,3.49790192],[2364.9,11.18789469],[2365.0,5.91341904]]]
["bitfinex","ETHUSD",1725550364476,[[2366.1,0.08449515],[2366.0,0.55],[2365.9,9.3733],[2365.7,4.22694],[2364.0,5.96963536]],[[2366.8,0.722486],[2366.9,3.0],[2367.0,4.22485],[2367.2,4.22451],[2367.4,5.21180198]]]
["bitfinex","ETHUSD",1725550381753,[[2364.7,9.1815],[2363.9,4.23012],[2363.5,0.4238],[2363.4,23.62969267],[2363.1,4.23169]],[[2365.1,3.0],[2365.2,8.45608],[2365.3,3.0],[2365.4,0.722762],[2365.6,4.74196413]]]
["bitfinex","ETHUSD",1725550407606,[[2367.5,4.3082017],[2367.4,4.22387],[2367.3,9.262],[2367.0,4.2247],[2366.6,4.22542]],[[2368.4,0.5063308],[2368.8,4.22162],[2369.0,13.87248],[2369.2,5.50687469],[2369.3,1.68500904]]]
["bitfinex","ETHUSD",1725550436353,[[2366.6,0.99281],[2366.5,9.9281],[2366.2,4.22613],[2366.1,4.22624],[2365.7,4.22705]],[[2367.3,4.22431],[2367.5,4.22397],[2367.7,0.55755473],[2367.8,4.22341],[2368.0,4.22311]]]
["bitfinex","ETHUSD",1725550462163,[[2365.5,1.04405934],[2365.4,9.087],[2365.3,0.4238],[2365.0,8.45639],[2364.5,7.88154224]],[[2366.4,4.22593],[2366.8,15.88507798],[2366.9,5.33736128],[2367.1,2.16088693],[2367.2,4.22443]]]
["bitfinex","ETHUSD",1725550506870,[[2368.0,0.084423],[2367.9,9.7299],[2367.7,0.55],[2367.6,8.44706],[2367.5,0.5761714]],[[2369.0,4.2212],[2369.1,4.22108],[2369.5,13.31624],[2369.6,0.48841518],[2369.7,1.28599469]]]
["bitfinex","ETHUSD",1725550549091,[[2371.5,9.5522],[2371.2,20.47377266],[2371.1,4.455],[2370.9,5.74212612],[2370.3,4.72506486]],[[2372.0,0.12928939],[2372.8,7.28],[2372.9,12.37],[2373.0,4.21408],[2373.2,4.21375]]]
["bitfinex","ETHUSD",1725550577109,[[2372.7,9.6304],[2372.5,14.35985215],[2372.2,8.43076],[2371.8,3.59859596],[2371.7,8.67129]],[[2373.3,4.21355],[2373.5,9.13150403],[2373.7,1.75957533],[2373.8,6.41201232],[2374.0,3.05617039]]]
["bitfinex","ETHUSD",1725550605023,[[2375.5,30.96],[2374.6,13.38529181],[2374.5,3.08727769],[2374.0,4.21217],[2373.8,7.21253]],[[2375.6,20.91274343],[2375.8,4.67270001],[2375.9,4.20895],[2376.0,9.5163],[2380.0,8.50505435]]]
["bitfinex","ETHUSD",1725550632892,[[2377.3,9.1601],[2377.2,38.26257],[2377.1,4.20668],[2376.8,4.2073],[2376.6,3.0]],[[2378.1,0.1291485],[2378.3,8.40964],[2378.4,7.28],[2378.5,12.37],[2378.6,14.017125]]]
["bitfinex","ETHUSD",1725550655198,[[2376.0,1.429948],[2375.8,9.1568],[2375.6,7.71625576],[2375.5,30.96],[2375.4,4.20969]],[[2376.6,8.4155],[2376.9,3.0],[2377.0,7.68668934],[2377.1,0.43601462],[2378.2,6.39199793]]]
["bitfinex","ETHUSD",1725550690827,[[2379.2,30.8415146],[2378.4,9.9538],[2378.3,3.94538506],[2377.7,7.78587146],[2377.2,4.20657]],[[2379.3,12.7123701],[2379.5,4.20262],[2379.8,0.42913315],[2379.9,4.20193],[2380.0,9.9388]]]
["bitfinex","ETHUSD",1725550720262,[[2379.1,0.08403801],[2379.0,23.42734456],[2378.9,14.09058],[2378.6,4.20411],[2378.5,4.17350626]],[[2379.7,4.20224],[2379.8,4.2022],[2380.1,13.97302],[2380.3,5.9508495],[2380.4,7.8390681]]]
["bitfinex","ETHUSD",1725550752722,[[2379.7,12.5587],[2379.4,4.20264],[2379.3,4.20282],[2379.0,4.20342],[2378.7,4.20383]],[[2380.1,8.24994897],[2380.2,4.20142],[2380.5,14.09546],[2380.7,4.2005],[2380.8,0.55]]]
["bitfinex","ETHUSD",1725550783658,[[2378.3,4.28865358],[2378.2,13.59346],[2377.9,4.20537],[2377.7,7.455],[2377.5,4.20592]],[[2378.9,4.20364],[2379.3,4.20296],[2379.4,4.20285],[2379.7,19.548],[2379.8,0.51857697]]]
["bitfinex","ETHUSD",1725550812897,[[2379.7,0.08402987],[2379.6,1.41077],[2379.5,8.40499],[2379.4,9.9053],[2379.2,0.4227]],[[2380.1,4.05178088],[2380.2,4.20144],[2380.4,4.20099]]]
["bitfinex","ETHUSD",1725550846374,[[2376.5,0.4227],[2376.4,14.14194307],[2376.3,4.20818],[2376.1,1.30965],[2376.0,4.20869]],[[2376.9,8.41461],[2377.4,4.20629],[2377.6,9.6577],[2377.7,7.20591],[2378.9,0.1]]]
["bitfinex","ETHUSD",1725550878049,[[2375.3,1.445015],[2375.1,9.8181],[2375.0,4.21039],[2374.9,4.44244208],[2374.7,6.41371791]],[[2375.5,4.20967],[2375.6,4.20947],[2375.8,9.5338],[2376.0,4.2088],[2376.1,4.2086]]]
["bitfinex","ETHUSD",1725550941729,[[2377.5,1.75598755],[2377.3,13.26943],[2377.2,0.420663],[2376.9,4.629],[2376.8,3.0]],[[2378.1,4.20514],[2378.3,17.05199],[2378.5,6.0003125],[2378.6,17.0992715],[2379.2,4.20309]]]
["bitfinex","ETHUSD",1725550971992,[[2375.4,1.04394086],[2375.3,5.27236861],[2375.1,13.40152],[2375.0,0.18],[2374.9,3.0]],[[2375.8,4.20923],[2375.9,4.20897],[2376.0,9.0235],[2376.2,4.20848],[2376.3,0.55258808]]]
["bitfinex","ETHUSD",1725550976632,[[2375.5,0.21063495],[2375.4,9.5198],[2375.3,5.27236861],[2374.7,9.62811881],[2374.6,4.21108]],[[2375.8,4.2091],[2376.0,4.20885],[2376.2,4.2084],[2376.3,9.98],[2376.4,6.0003125]]]
["bitfinex","ETHUSD",1725551037087,[[2371.7,1.47312551],[2371.5,13.35711],[2371.4,4.21686],[2371.1,7.21742],[2370.8,8.64884]],[[2371.9,0.07126153],[2372.0,4.21586],[2372.4,13.88093],[2373.5,4.21321],[2374.3,2.18887605]]]
["bitfinex","ETHUSD",1725551069125,[[2370.8,4.21788],[2370.7,9.6059],[2370.6,4.640091],[2370.3,7.64074],[2370.2,0.55]],[[2371.3,4.21725],[2371.4,9.7258536],[2371.6,4.07686267],[2371.8,25.83821],[2372.1,4.21569]]]
["bitfinex","ETHUSD",1725551098780,[[2370.6,1.88082208],[2370.4,9.3879],[2370.3,4.21875],[2370.1,4.21912],[2369.9,15.07143]],[[2370.9,4.21783],[2371.0,4.21766],[2371.1,0.05834752],[2371.2,4.07686267],[2371.3,5.5088136]]]
["bitfinex","ETHUSD",1725551130286,[[2372.2,5.058508],[2371.9,3.96910114],[2371.8,14.85599922],[2370.9,3.07855912]],[[2372.7,4.2147],[2372.8,4.21453],[2373.0,13.66786267],[2373.1,4.21389],[2373.2,5.5088136]]]
["bitfinex","ETHUSD",1725551172114,[[2374.0,9.3243],[2373.6,5.19305],[2373.3,0.4219],[2373.2,10.29056267],[2373.0,6.40852875]],[[2374.5,4.21145],[2374.6,4.21136],[2374.8,9.9814],[2375.0,4.21055],[2375.1,7.07686267]]]
["bitfinex","ETHUSD",1725551188106,[[2374.5,4.76128],[2374.4,1.392116],[2374.3,9.5292],[2374.2,4.2119],[2374.1,3.0]],[[2375.0,4.21052],[2375.2,4.21032],[2375.5,8.28655267],[2375.6,9.1746],[2375.7,4.20929]]]
["bitfinex","ETHUSD",1725551216997,[[2373.6,1.389267],[2373.5,4.63537],[2373.4,9.2573],[2373.3,4.21347],[2373.1,2.19859743]],[[2374.0,4.2123],[2374.2,0.05915957],[2374.5,13.21846],[2374.6,4.07686267],[2374.7,4.21112]]]
["bitfinex","ETHUSD",1725551249687,[[2375.8,1.369045],[2375.7,13.69045],[2375.5,4.63179],[2375.4,7.43],[2375.3,3.0]],[[2375.9,0.06202842],[2376.2,8.4169],[2376.5,9.6304],[2376.6,4.20779],[2376.9,8.38894899]]]
["bitfinex","ETHUSD",1725551283173,[[2376.7,4.77582191],[2376.6,13.84421414],[2376.3,0.4223],[2376.2,4.60360171],[2375.7,4.05935947]],[[2377.1,4.20682],[2377.3,4.20657],[2377.4,9.7819],[2377.5,4.2061],[2377.8,4.20558]]]
["bitfinex","ETHUSD",1725551343155,[[2375.2,17.0927],[2375.1,4.2102],[2375.0,12.36],[2374.8,6.40670699],[2374.6,2.63511238]],[[2375.7,4.20939],[2376.1,4.2086],[2376.2,9.0339],[2376.3,3.04469798],[2376.4,0.95128355]]]
["bitfinex","ETHUSD",1725551387417,[[2378.5,4.20431],[2378.2,0.4223],[2378.1,4.20493],[2378.0,9.8769],[2377.7,3.0]],[[2378.9,4.20367],[2379.0,13.24034],[2379.3,3.0],[2379.4,11.48278],[2379.7,4.20238]]]
["bitfinex","ETHUSD",1725551417728,[[2377.7,4.89603869],[2377.6,6.46538259],[2377.5,0.39502568],[2377.4,9.9314],[2377.2,9.44217791]],[[2378.2,4.205],[2378.3,4.20472],[2378.5,3.03924383],[2378.6,9.3107],[2378.7,4.20406]]]
["bitfinex","ETHUSD",1725551453930,[[2379.3,4.20291],[2379.1,4.20313],[2379.0,9.5149],[2378.9,0.840719],[2378.8,4.20368]],[[2379.7,4.20221],[2379.8,4.20214],[2379.9,10.8326],[2380.0,7.28],[2380.1,4.20153]]]
["bitfinex","ETHUSD",1725551484058,[[2382.2,4.61888],[2382.1,13.84305],[2381.7,4.19865],[2381.6,3.0],[2381.5,4.19896]],[[2382.5,0.11123486],[2382.8,8.39366],[2383.3,14.02921],[2383.4,7.28],[2385.9,100.55792008]]]
["bitfinex","ETHUSD",1725551514457,[[2380.8,0.420022],[2380.6,4.62163],[2380.4,13.59115],[2380.1,5.18908354],[2380.0,5.37641115]],[[2381.0,7.28],[2381.2,4.19956],[2381.3,12.37],[2381.4,9.8053],[2381.6,3.0]]]
["bitfinex","ETHUSD",1725551544539,[[2380.7,9.5044],[2380.6,4.20047],[2380.5,0.4211],[2380.4,4.20087],[2380.0,4.63921578]],[[2381.0,4.19997],[2381.1,4.19989],[2381.4,3.0],[2381.5,4.19906],[2381.6,12.531]]]
["bitfinex","ETHUSD",1725551579071,[[2381.8,4.19842],[2381.7,9.3546],[2381.5,0.08397438],[2381.3,3.02828525],[2381.1,4.1997]],[[2382.3,4.19774],[2382.4,4.1976],[2382.6,12.41808525],[2382.8,3.0],[2382.9,7.45291194]]]
["bitfinex","ETHUSD",1725551610189,[[2382.5,4.19725],[2382.4,1.39294106],[2382.3,4.59168055],[2382.2,9.759],[2382.1,4.19797]],[[2383.0,8.393],[2383.3,9.3123],[2383.4,4.19569],[2383.5,4.03871427],[2383.8,4.195]]]
["bitfinex","ETHUSD",1725551643971,[[2381.4,13.29261],[2381.2,0.43663637],[2381.1,4.62076],[2381.0,5.55410749],[2380.7,2.19276399]],[[2382.0,4.19816],[2382.2,16.68191],[2382.3,4.03871427],[2382.5,4.19733],[2382.7,0.16774516]]]
["bitfinex","ETHUSD",1725551675974,[[2378.5,4.20422],[2378.4,9.931],[2378.3,4.62567],[2378.0,4.20513],[2377.7,6.40147794]],[[2379.0,4.20346],[2379.2,13.79146],[2379.5,4.20259],[2379.6,3.0],[2380.3,12.37]]]
["bitfinex","ETHUSD",1725551739688,[[2380.5,4.20071],[2380.3,5.06812718],[2380.1,1.4428528],[2380.0,13.58826],[2378.8,3.50146595]],[[2380.9,4.20012],[2381.0,13.35211],[2381.2,4.05136314],[2381.3,7.19939],[2381.7,4.36711007]]]
["bitfinex","ETHUSD",1725551744314,[[2380.0,4.20166],[2379.8,4.20193],[2379.5,13.83355],[2379.3,1.97009707],[2379.2,0.4211]],[[2380.3,0.07677528],[2380.4,4.20102],[2380.5,9.9526],[2380.7,8.24715496],[2380.8,4.2003]]]
["bitfinex","ETHUSD",1725551776678,[[2380.1,9.6658],[2379.7,3.06271703],[2379.6,2.0]],[[2381.2,13.38481],[2381.4,3.0],[2381.5,4.0479435],[2381.6,4.19897],[2381.7,0.45918303]]]
["bitfinex","ETHUSD",1725551846946,[[2377.0,4.20696],[2376.9,4.20706],[2376.5,6.2483027],[2376.4,9.387],[2376.3,4.629047]],[[2377.5,17.62099397],[2377.7,7.20588],[2377.9,4.20542],[2380.1,3.02499568],[2380.3,4.04919397]]]
["bitfinex","ETHUSD",1725551885382,[[2377.0,4.20691],[2376.9,4.20703],[2376.6,4.20767],[2376.5,10.430182],[2376.3,2.20598174]],[[2377.4,4.20627],[2377.6,20.91401855],[2377.8,4.20559],[2377.9,2.18742805],[2379.2,3.05489501]]]
["bitfinex","ETHUSD",1725551916988,[[2375.7,0.55],[2375.6,13.48964],[2375.3,1.897698],[2374.7,3.0],[2374.6,2.19863094]],[[2376.4,12.1747],[2376.5,7.28]]]
["bitfinex","ETHUSD",1725551945847,[[2376.3,0.55],[2376.2,14.47170024],[2376.1,4.20842],[2375.9,1.84500639],[2375.7,4.20917]],[[2376.7,4.20753],[2376.8,4.20736],[2376.9,7.28],[2377.0,3.0],[2377.1,17.7671675]]]
["bitfinex","ETHUSD",1725551980357,[[2376.5,0.55],[2376.4,4.20802],[2376.3,13.55991],[2376.2,0.475826],[2376.0,4.20872]],[[2376.6,0.06464547],[2376.8,4.20738],[2377.1,22.64381127],[2377.2,4.20663],[2377.3,2.19354325]]]
["bitfinex","ETHUSD",1725552010817,[[2376.0,13.72182],[2375.8,0.08417058],[2375.7,2.69190264],[2375.5,5.69218435],[2375.4,4.20977]],[[2376.6,4.2078],[2376.7,7.28],[2376.8,21.7723],[2377.0,4.20707],[2377.4,0.60176428]]]
["bitfinex","ETHUSD",1725552040699,[[2376.8,4.20718],[2376.7,4.20738],[2376.6,3.04441127],[2376.4,4.64508482],[2376.0,4.20864]],[[2377.9,5.1307262],[2378.1,0.841002],[2378.3,15.0585]]]
["bitfinex","ETHUSD",1725552075548,[[2375.6,0.08417457],[2375.5,4.20963],[2375.3,6.0498305],[2375.2,9.979825],[2375.0,4.63159]],[[2376.0,4.20876],[2376.1,4.20868],[2376.2,4.345657],[2376.3,19.7],[2376.4,9.2481]]]
["bitfinex","ETHUSD",1725552097992,[[2378.1,0.55],[2377.4,4.20617],[2377.2,0.4218],[2377.0,7.2069],[2376.4,2.0]],[[2378.2,8.40972],[2378.3,21.758],[2378.4,9.0545],[2378.5,4.20437],[2378.7,7.42]]]
["bitfinex","ETHUSD",1725552129087,[[2378.7,4.20389],[2378.6,4.83822301],[2378.5,0.475453],[2378.3,9.6755],[2378.2,4.20484]],[[2379.1,19.48],[2379.2,25.8080446],[2379.5,12.16],[2379.9,1.30789113],[2380.0,5.50426406]]]
["bitfinex","ETHUSD",1725552160868,[[2378.9,0.55],[2378.8,4.2037],[2378.6,4.20402],[2378.3,4.20465],[2377.6,5.523891]],[[2379.2,4.2216646],[2379.3,7.20302],[2379.5,28.8398],[2379.7,5.07007019],[2380.0,14.90898525]]]
["bitfinex","ETHUSD",1725552194962,[[2379.5,0.55],[2379.3,4.20277],[2379.1,13.87335],[2378.8,7.64040477],[2378.3,6.20453]],[[2379.7,4.20223],[2380.1,19.54],[2380.2,4.20133],[2380.3,9.2773],[2380.4,7.36]]]
["bitfinex","ETHUSD",1725552248454,[[2378.8,8.4076],[2378.7,9.336],[2378.4,6.45729545],[2378.3,4.20464],[2378.0,0.46524766]],[[2378.9,0.06905852],[2379.0,19.78],[2379.4,7.47],[2379.5,8.40535],[2379.6,9.3758]]]
["bitfinex","ETHUSD",1725552297271,[[2377.5,8.41194],[2377.4,0.67827386],[2377.2,4.2066],[2377.0,10.3317],[2376.4,3.14076043]],[[2378.1,4.20512],[2378.3,7.47],[2378.4,29.3076],[2378.5,4.20439],[2378.6,1.76978414]]]
["bitfinex","ETHUSD",1725552329961,[[2379.7,4.20213],[2379.5,4.20249],[2379.3,4.20291],[2379.1,12.4371],[2379.0,4.20339]],[[2380.1,19.78],[2380.2,11.548002],[2380.6,21.5672],[2380.9,19.66011],[2381.2,4.19971]]]
["bitfinex","ETHUSD",1725552364717,[[2380.4,4.20097],[2380.3,4.20106],[2380.1,12.82021027],[2380.0,4.20166],[2379.7,4.62385]],[[2380.9,4.2002],[2381.0,12.210093],[2381.1,23.95986],[2381.2,4.19968],[2381.3,7.44909012]]]
["bitfinex","ETHUSD",1725552396108,[[2381.9,0.55],[2381.8,4.1984],[2381.7,9.1439],[2381.6,1.024902],[2381.3,4.87905449]],[[2382.0,19.76],[2382.4,7.44909012],[2382.5,4.19734],[2382.6,12.46],[2382.7,14.11576019]]]
["bitfinex","ETHUSD",1725552423611,[[2380.7,4.20043],[2380.6,4.20048],[2380.4,3.0300105],[2380.3,9.6608],[2380.2,4.20123]],[[2381.2,4.19957],[2381.4,14.39221132],[2381.5,1.30241406],[2381.6,1.73655208],[2381.7,9.42498887]]]
["bitfinex","ETHUSD",1725552463308,[[2380.5,4.7507],[2380.4,4.20088],[2380.1,4.20143],[2380.0,8.0118],[2379.9,5.08665901]],[[2380.8,19.76],[2381.0,4.2],[2381.1,19.51759012],[2381.3,12.46],[2381.4,7.19935]]]
["bitfinex","ETHUSD",1725552502924,[[2381.2,5.23291475],[2381.1,4.19964],[2381.0,7.9602],[2380.9,4.20002],[2380.6,11.66101517]],[[2381.3,0.14266817],[2381.4,19.76],[2381.7,7.44909012],[2381.8,12.47148],[2381.9,4.19832]]]
["bitfinex","ETHUSD",1725552535896,[[2380.8,4.75024],[2380.7,4.2003],[2380.4,4.20097],[2380.3,6.9953],[2380.1,3.03028579]],[[2381.1,19.75832215],[2381.2,4.19959],[2381.3,0.87870132],[2381.4,7.2724],[2381.5,4.30241406]]]
["bitfinex","ETHUSD",1725552570136,[[2380.8,0.55],[2380.4,6.7702],[2380.0,3.45128579],[2379.9,4.20183],[2379.7,9.20219]],[[2381.2,22.83484737],[2381.3,6.8076],[2381.4,7.22963579],[2381.5,3.0],[2381.6,14.67834591]]]
["bitfinex","ETHUSD",1725552607440,[[2379.4,0.55],[2379.2,10.61689],[2379.1,0.895658],[2379.0,4.20328],[2378.7,4.62486]],[[2379.8,30.60356215],[2379.9,4.20196],[2380.2,8.11036711],[2380.3,12.95266418],[2380.4,1.73655208]]]
["bitfinex","ETHUSD",1725552646554,[[2376.8,0.55],[2376.7,8.41481],[2376.4,6.742],[2376.3,4.62919],[2371.8,10.0]],[[2377.1,0.17603025],[2377.2,6.83337524],[2377.3,19.75832215],[2377.4,10.53873],[2377.5,3.03028579]]]
["bitfinex","ETHUSD",1725552683477,[[2378.9,4.75362],[2378.7,4.20387],[2378.5,4.20431],[2378.3,4.05054985],[2378.2,6.1718]],[[2379.0,18.04176793],[2379.3,7.44909012],[2379.5,14.95404],[2379.6,13.76241406],[2379.7,2.27312417]]]
["bitfinex","ETHUSD",1725552722107,[[2377.1,0.55],[2376.8,4.20726],[2376.7,4.20735],[2376.4,4.20802],[2376.3,9.4859]],[[2377.2,0.17128636],[2377.4,4.20638],[2377.5,22.24787793],[2377.6,6.1588],[2377.8,14.65467012]]]
["bitfinex","ETHUSD",1725552764459,[[2375.5,0.55],[2375.1,4.21023],[2374.9,4.21057],[2374.8,6.6045],[2374.7,3.04468704]],[[2375.6,10.39056703],[2375.7,18.04176793],[2375.8,4.20911],[2376.0,11.65785012],[2376.1,3.04468704]]]
["bitfinex","ETHUSD",1725552812261,[[2375.3,4.75997],[2375.1,6.108],[2375.0,5.107455],[2374.9,0.4214],[2374.8,7.25544704]],[[2375.5,18.04176793],[2375.6,6.4061],[2375.7,12.72130406],[2375.8,1.73655208],[2375.9,7.44909012]]]
["bitfinex","ETHUSD",1725552879086,[[2378.7,4.2039],[2378.6,4.20411],[2378.3,7.66350868],[2378.2,6.7421],[2377.9,7.20524]],[[2379.1,5.4354266],[2379.3,12.211326],[2379.5,3.0],[2379.6,11.65154012],[2379.7,3.03745868]]]
["bitfinex","ETHUSD",1725552914893,[[2379.8,0.55],[2379.6,4.20236],[2379.5,11.12103],[2379.2,3.03745868],[2379.1,4.20316]],[[2380.1,4.20161],[2380.2,6.82516109],[2380.4,1.30241406],[2380.5,4.77401076],[2380.6,7.73723209]]]
["bitfinex","ETHUSD",1725552948209,[[2379.7,4.20217],[2379.6,10.52128],[2379.3,4.62429],[2379.2,3.03745868],[2379.0,4.20342]],[[2380.0,0.16790897],[2380.2,10.76777],[2380.4,3.0],[2380.5,10.4865488],[2380.6,4.20064]]]
["bitfinex","ETHUSD",1725552979052,[[2376.6,4.20759],[2376.5,4.2078],[2376.2,10.70369],[2376.0,4.05545761],[2375.8,4.20909]],[[2377.2,7.20678],[2377.4,10.95841],[2377.6,7.44909012],[2377.7,4.20584],[2377.8,7.05545761]]]
["bitfinex","ETHUSD",1725553026366,[[2375.9,11.56881],[2375.7,4.20917],[2375.5,4.20961],[2375.4,7.05545761],[2375.2,4.21016]],[[2376.4,4.20807],[2376.5,4.20786],[2376.6,6.406],[2376.7,1.30241406],[2376.8,5.94389208]]]
["bitfinex","ETHUSD",1725553045308,[[2376.2,6.6287],[2376.1,4.20855],[2375.9,4.20883],[2375.7,3.4217],[2375.6,4.20934]],[[2376.5,4.20787],[2376.6,4.20776],[2376.8,1.30241406],[2376.9,1.73655208],[2377.0,13.86108718]]]
["bitfinex","ETHUSD",1725553081547,[[2375.7,0.55],[2375.6,4.75944],[2375.5,11.751333],[2375.3,3.04330434],[2375.2,4.21016]],[[2376.0,4.20877],[2376.1,6.889],[2376.2,5.51097406],[2376.4,5.94461208],[2376.5,2.20697032]]]
["bitfinex","ETHUSD",1725553115684,[[2375.4,4.75979],[2375.3,4.20988],[2375.1,6.8179],[2375.0,7.25381434],[2374.9,0.4217]],[[2375.8,1.01445907],[2375.9,8.41803],[2376.2,11.65750012],[2376.3,9.65940434],[2376.4,1.30241406]]]
["bitfinex","ETHUSD",1725553158673,[[2374.7,4.76105],[2374.6,1.90770623],[2374.5,4.21125],[2374.4,10.10451234],[2374.2,4.21182]],[[2375.1,4.21035],[2375.2,4.21026],[2375.3,1.73434563],[2375.5,15.60690418],[2375.6,11.98932642]]]
["bitfinex","ETHUSD",1725553214851,[[2372.9,5.240602],[2372.5,4.21495],[2372.4,11.18504977],[2372.2,4.21533],[2372.1,4.754758]],[[2373.2,0.1428313],[2373.4,4.21338],[2373.5,4.21333],[2373.7,6.9379],[2373.8,1.37477603]]]
["bitfinex","ETHUSD",1725553225860,[[2372.5,4.21489],[2372.3,11.41554],[2372.1,4.333068],[2372.0,4.06324977],[2370.3,10.44901806]],[[2373.0,8.42839],[2373.2,4.44095901],[2373.3,6.9605],[2373.4,11.66262012],[2373.6,4.21315]]]
["bitfinex","ETHUSD",1725553257400,[[2374.1,0.55],[2374.0,4.21218],[2373.8,4.21253],[2373.6,15.24042842],[2373.2,4.21369]],[[2374.5,3.0],[2374.6,4.21134],[2374.7,6.649],[2374.8,0.2310833],[2375.0,5.94710208]]]
["bitfinex","ETHUSD",1725553322827,[[2377.8,0.08409942],[2377.6,0.55],[2377.5,4.20607],[2377.4,4.69021065],[2377.2,11.10604842]],[[2378.1,4.20508],[2378.3,4.20479],[2378.4,6.6803],[2378.6,4.76615564],[2378.8,7.44909012]]]
["bitfinex","ETHUSD",1725553353630,[[2380.1,1.23089],[2380.0,11.01043],[2379.8,6.118446],[2379.7,6.07044842],[2379.5,4.20255]],[[2380.9,4.20019],[2381.0,6.9567],[2381.2,7.19958],[2381.3,4.19947],[2381.4,0.52592314]]]
["bitfinex","ETHUSD",1725553379356,[[2380.9,0.63398922],[2380.8,4.20019],[2380.7,6.8816],[2380.5,0.895155],[2380.3,4.07044842]],[[2381.2,0.20241553],[2381.3,7.63917045],[2381.5,4.316588],[2381.6,6.7301],[2381.7,4.19878]]]
["bitfinex","ETHUSD",1725553416778,[[2381.8,0.55],[2381.7,4.19865],[2381.6,0.55],[2381.2,4.49294842],[2381.1,9.8757]],[[2382.3,12.45997549],[2382.4,7.44909012],[2382.6,3.0],[2382.7,6.39214589],[2382.8,4.07044842]]]
["bitfinex","ETHUSD",1725553447516,[[2381.8,4.7485],[2381.7,4.19858],[2381.6,0.9040208],[2381.4,4.1992],[2381.3,6.889]],[[2382.2,9.39924902],[2382.3,10.9647],[2382.5,2.64166682],[2382.6,4.19725],[2382.7,7.56355538]]]
["bitfinex","ETHUSD",1725553481359,[[2380.6,0.55],[2380.4,4.20083],[2380.3,6.794],[2380.1,0.42854192],[2380.0,4.20167]],[[2380.9,4.20011],[2381.0,4.20001],[2381.2,4.70672801],[2381.3,10.94749],[2381.6,4.19887]]]
["bitfinex","ETHUSD",1725553514751,[[2380.2,4.20132],[2380.0,4.20155],[2379.8,7.1148],[2379.7,8.24505934],[2378.7,7.25945667]],[[2380.7,0.194574],[2380.8,4.20042],[2380.9,4.20013],[2381.1,6.8291],[2381.2,7.1996]]]
["bitfinex","ETHUSD",1725553549588,[[2381.7,4.19857],[2381.6,6.8977],[2381.5,4.19891],[2381.2,4.04287934],[2381.0,3.4225]],[[2382.2,4.19788],[2382.5,3.719718],[2382.9,11.05377934],[2383.0,4.19641],[2383.2,1.18534807]]]
["bitfinex","ETHUSD",1725553580707,[[2380.7,4.75037],[2380.6,4.20053],[2380.5,7.052],[2380.2,8.24418934],[2379.9,4.62418]],[[2381.1,0.19558494],[2381.3,4.1994],[2381.4,5.75175049],[2381.5,3.0],[2381.6,7.36982276]]]
["bitfinex","ETHUSD",1725553611828,[[2380.8,11.32613],[2380.6,7.20049],[2380.5,4.46397934],[2380.4,4.20086],[2379.9,4.20174]],[[2381.4,4.19929],[2381.7,6.5883],[2381.8,1.63064059],[2381.9,7.90950589],[2382.1,4.19798]]]
["bitfinex","ETHUSD",1725553645489,[[2379.4,4.2027],[2379.1,6.8256],[2379.0,7.20336],[2378.7,4.04287934],[2378.4,2.0]],[[2380.1,4.2016],[2380.5,4.2008],[2380.8,7.04287934]]]
["bitfinex","ETHUSD",1725553679071,[[2378.7,4.20396],[2378.6,4.204],[2378.4,6.9084],[2378.3,4.20464],[2378.2,0.55]],[[2379.1,4.20328],[2379.3,9.8164],[2379.4,4.2029],[2379.6,4.20239],[2379.8,4.04287934]]]
["bitfinex","ETHUSD",1725553725153,[[2380.9,0.55],[2380.8,4.20023],[2380.6,10.95866],[2380.5,3.03278994],[2380.4,4.20089]],[[2381.3,4.19942],[2381.4,7.0819],[2381.7,3.0],[2381.9,11.6685]]]
["bitfinex","ETHUSD",1725553792923,[[2377.7,4.20571],[2377.5,4.20596],[2377.4,0.841246],[2377.3,13.81301994],[2376.2,2.61561011]],[[2378.1,4.38101982],[2378.2,4.20493],[2378.3,6.5624],[2378.4,0.49970493],[2378.5,7.20433]]]
["bitfinex","ETHUSD",1725553825229,[[2379.0,4.75344],[2378.9,7.1292],[2378.8,7.23642994],[2378.5,5.798802],[2377.8,4.20554]],[[2379.5,4.2027],[2379.6,6.88],[2379.7,6.40669754],[2379.8,7.47],[2379.9,19.30713105]]]
["bitfinex","ETHUSD",1725553860181,[[2377.7,6.08148024],[2377.6,11.31911],[2377.5,1.38829238],[2377.3,4.83671025]],[[2378.2,4.20498],[2378.5,11.18713],[2379.0,14.41827576]]]
["bitfinex","ETHUSD",1725553894011,[[2377.8,0.55],[2377.7,4.2057],[2377.5,4.20592],[2377.4,0.2696],[2377.2,7.24701876]],[[2378.1,4.38134606],[2378.2,4.20494],[2378.3,4.70169],[2378.4,9.8122],[2378.5,6.40202053]]]
["bitfinex","ETHUSD",1725553909756,[[2376.9,4.75702],[2376.8,4.20728],[2376.7,3.31009876],[2376.5,4.20784],[2376.4,0.4216]],[[2377.3,6.52032],[2377.5,0.17538463],[2377.7,6.4119328],[2377.8,7.47],[2377.9,2.64741936]]]
["bitfinex","ETHUSD",1725553962569,[[2376.6,4.20758],[2376.5,1.138132],[2376.3,3.04049876],[2376.2,4.2083],[2375.9,2.4216]],[[2377.2,4.20663],[2377.4,4.20637],[2377.5,2.4678],[2377.6,1.0240939],[2377.8,4.86966776]]]
["bitfinex","ETHUSD",1725553997480,[[2373.7,4.21281],[2373.6,4.21287],[2373.3,4.21351],[2373.1,4.06107311],[2373.0,5.02266]],[[2374.2,7.00787],[2374.3,4.21185],[2374.5,8.04860527],[2374.6,4.21125],[2374.8,16.52107311]]]
["bitfinex","ETHUSD",1725554031006,[[2375.0,4.2105],[2374.8,4.21078],[2374.5,5.108682],[2374.4,0.387],[2374.3,4.06107311]],[[2375.4,7.20983],[2375.5,2.447],[2375.6,4.20962],[2375.7,7.47],[2375.8,4.20915]]]
["bitfinex","ETHUSD",1725554068498,[[2374.6,0.55],[2374.5,8.80964],[2374.4,0.08421802],[2374.1,8.27317311],[2372.7,3.83065138]],[[2375.0,0.16426101],[2375.1,4.21035],[2375.2,3.0],[2375.3,4.21014],[2375.4,2.3862]]]
["bitfinex","ETHUSD",1725554129595,[[2377.0,0.55],[2376.9,4.20715],[2376.8,0.935184],[2376.7,7.63618486],[2376.4,4.20804]],[[2377.1,0.17258654],[2377.3,4.20645],[2377.5,4.20614],[2377.6,7.47],[2377.7,2.443]]]
["bitfinex","ETHUSD",1725554138598,[[2377.3,1.064351],[2377.2,4.59351],[2377.0,3.04176486],[2376.8,5.142504],[2376.7,3.4216]],[[2377.8,4.2057],[2378.0,9.52932],[2378.2,7.47],[2378.3,9.44244555]]]
["bitfinex","ETHUSD",1725554176127,[[2378.7,4.20385],[2378.6,7.3298935],[2378.5,2.2638497],[2378.3,4.20468],[2377.7,7.24736486]],[[2379.1,4.20335],[2379.3,14.9579852],[2379.5,7.20256],[2379.8,4.20206],[2380.0,15.50176486]]]
["bitfinex","ETHUSD",1725554206335,[[2380.7,4.20044],[2380.6,1.53753631],[2380.5,4.20079],[2380.3,0.387],[2380.2,4.2013]],[[2381.1,4.19982],[2381.3,11.66951],[2381.6,4.19894],[2381.7,12.46],[2381.9,4.1985]]]
["bitfinex","ETHUSD",1725554283726,[[2381.2,4.19956],[2381.1,0.421],[2381.0,4.19988],[2380.8,4.20023],[2380.7,0.387]],[[2381.6,0.23937777],[2381.7,6.50959],[2381.8,1.070765],[2381.9,4.19845],[2382.2,4.19786]]]
["bitfinex","ETHUSD",1725554321070,[[2381.6,0.55],[2381.5,4.19894],[2381.4,4.19908],[2381.2,0.387],[2381.1,4.19961]],[[2381.8,2.3283],[2382.0,4.19817],[2382.1,4.198],[2382.3,7.47],[2382.4,6.3936332]]]
["bitfinex","ETHUSD",1725554351139,[[2379.6,4.20235],[2379.5,4.75246],[2379.1,4.20321],[2378.8,0.387],[2378.5,4.62532]],[[2379.9,0.6206796],[2380.0,3.206796],[2380.1,7.20158],[2380.3,12.11054606],[2380.5,4.2008]]]
["bitfinex","ETHUSD",1725554388072,[[2379.3,4.20289],[2379.2,4.20295],[2379.1,3.0331676],[2379.0,0.387],[2378.7,0.421]],[[2379.8,4.20204],[2379.9,3.24273729],[2380.0,4.20176],[2380.1,0.72715038],[2380.2,1.1303093]]]
["bitfinex","ETHUSD",1725554423882,[[2379.4,4.20263],[2379.3,0.387],[2379.2,4.75299],[2379.1,3.0331676],[2379.0,4.20342]],[[2379.9,1.5771144],[2380.0,13.95537],[2380.1,4.20154],[2380.2,3.0],[2380.4,16.66105]]]
["bitfinex","ETHUSD",1725554462188,[[2380.0,4.20167],[2379.9,4.20172],[2379.8,4.3155856],[2379.5,4.62354],[2379.4,3.0]],[[2380.3,0.27686281],[2380.4,4.20106],[2380.6,4.20064],[2380.8,6.61687],[2381.0,5.19713573]]]
["bitfinex","ETHUSD",1725554515628,[[2380.7,0.55],[2380.6,7.2337076],[2380.4,4.58782],[2380.2,4.20132],[2380.0,4.62268]],[[2381.1,4.19976],[2381.2,4.19971],[2381.4,2.256],[2381.5,7.19904],[2381.6,2.19738179]]]
["bitfinex","ETHUSD",1725554541266,[[2382.8,0.55],[2382.7,1.20371676],[2382.6,4.197],[2382.5,3.5831676],[2382.4,4.19731]],[[2383.1,7.19622],[2383.5,0.41954],[2383.6,6.52432],[2384.0,7.97691041],[2384.2,0.43927377]]]
["bitfinex","ETHUSD",1725554574936,[[2381.7,4.19865],[2381.6,0.387],[2381.4,3.4542676],[2381.2,4.19944],[2380.9,6.20009]],[[2382.0,0.28300333],[2382.1,4.19807],[2382.3,2.3723],[2382.4,3.0],[2382.5,4.19729]]]
["bitfinex","ETHUSD",1725554611383,[[2382.4,0.55],[2382.3,4.19751],[2382.1,4.19784],[2382.0,3.0331676],[2381.9,4.74831]],[[2382.7,6.52789],[2382.8,4.19688],[2383.1,2.63992674],[2383.2,19.6892576],[2383.4,7.27560453]]]
["bitfinex","ETHUSD",1725554650484,[[2381.5,8.39802],[2381.1,7.6198776],[2380.9,0.55],[2378.0,9.8149107],[2377.6,0.63270143]],[[2381.8,3.0],[2381.9,4.19839],[2382.0,2.9589892],[2382.2,4.63726348],[2382.3,11.63752471]]]
["bitfinex","ETHUSD",1725554690315,[[2381.5,4.19899],[2381.4,7.2322276],[2381.3,0.55],[2381.1,4.58672],[2381.0,0.4211]],[[2381.8,0.27007059],[2381.9,2.3934],[2382.1,8.39614],[2382.2,3.0],[2382.3,2.71832191]]]
["bitfinex","ETHUSD",1725554725903,[[2380.5,2.0],[2380.1,3.0331676],[2379.9,4.20182],[2379.7,4.20209],[2379.6,0.387]],[[2380.6,11.01213011],[2380.7,4.64006518],[2380.9,4.20012],[2381.1,5.204564],[2381.2,0.57008154]]]
["bitfinex","ETHUSD",1725554800578,[[2381.6,0.1],[2381.5,4.19901],[2381.4,3.03281062],[2381.3,4.19924],[2381.0,0.387]],[[2381.9,2.3766],[2382.0,4.19816],[2382.1,3.0],[2382.3,1.1529576],[2382.4,4.19749]]]
["bitfinex","ETHUSD",1725554832809,[[2378.2,8.40952],[2378.1,3.52261882],[2377.7,4.20566],[2377.3,0.53781672],[2377.2,0.53589261]],[[2378.8,4.2039],[2378.9,5.4689],[2379.0,4.20357],[2379.2,4.20313],[2379.3,0.655165]]]
["bitfinex","ETHUSD",1725554864386,[[2377.7,7.24470322],[2377.6,4.20589],[2377.5,0.4208],[2377.4,0.487],[2377.3,4.20632]],[[2378.1,6.61887],[2378.2,4.20486],[2378.3,1.09205634],[2378.6,7.20417],[2378.8,0.952103]]]
["bitfinex","ETHUSD",1725554902453,[[2377.8,4.20542],[2377.7,4.05527773],[2377.6,4.20581],[2377.4,4.69326],[2377.3,0.4208]],[[2378.1,0.22673007],[2378.2,2.39034801],[2378.3,11.40945],[2378.4,12.2673],[2378.5,7.47]]]
["bitfinex","ETHUSD",1725554948446,[[2378.3,13.10104],[2378.2,3.03961552],[2378.1,0.55],[2377.9,4.20523],[2377.8,0.4208]],[[2378.4,9.907],[2379.0,15.10116502],[2379.2,7.2845592]]]
["bitfinex","ETHUSD",1725554972597,[[2377.0,4.20682],[2376.9,3.03961552],[2376.8,4.20719],[2376.7,0.487],[2376.3,4.20806]],[[2377.3,2.4188],[2377.4,11.67629],[2377.7,0.0725634],[2377.9,4.20539],[2378.1,12.46]]]
["bitfinex","ETHUSD",1725555009667,[[2375.3,3.03961552],[2374.9,4.6976],[2374.8,0.4208],[2374.2,2.0],[2374.0,7.04411767]],[[2375.8,2.2692],[2375.9,4.20895],[2376.0,1.828901],[2376.1,10.47],[2376.2,4.20841]]]
["bitfinex","ETHUSD",1725555042059,[[2374.4,4.21157],[2374.0,4.07146384],[2373.9,0.526],[2373.5,4.21301],[2373.4,0.4208]],[[2375.0,4.21064],[2375.2,0.43961262],[2375.7,8.28082384],[2376.3,0.2],[2376.4,8.27956384]]]
["bitfinex","ETHUSD",1725555071101,[[2375.2,4.21005],[2375.1,4.76024],[2374.8,4.07146384],[2374.7,4.73698],[2374.6,4.21115]],[[2375.7,4.880103],[2375.8,2.4979],[2375.9,4.20904],[2376.1,0.07253259],[2376.2,4.20848]]]
["bitfinex","ETHUSD",1725555124124,[[2376.3,8.96643],[2376.2,4.73437],[2376.1,4.07146384],[2376.0,4.20873],[2375.8,0.4219]],[[2376.4,0.24262425],[2377.0,7.47],[2377.1,4.20688],[2377.3,4.20656],[2377.5,12.46]]]
["bitfinex","ETHUSD",1725555133502,[[2375.3,4.20999],[2375.1,7.25313786],[2375.0,0.4219],[2374.8,4.73682],[2374.3,4.21168]],[[2375.8,11.534629],[2376.1,1.1888868],[2376.2,7.20852],[2376.3,3.04292786],[2376.4,10.10118981]]]
["bitfinex","ETHUSD",1725555166637,[[2374.3,4.21169],[2374.1,4.21195],[2374.0,3.04941392],[2373.9,5.16036],[2372.1,2.74019243]],[[2374.6,2.3996],[2374.7,3.0],[2374.8,4.21089],[2374.9,4.21071],[2375.0,7.47]]]
["bitfinex","ETHUSD",1725555203113,[[2374.9,7.26010392],[2374.7,4.21095],[2374.5,0.526],[2374.4,4.21154],[2374.1,4.21209]],[[2375.0,0.23755124],[2375.3,6.70338],[2375.7,4.20937],[2375.8,2.63221171],[2376.4,4.77065099]]]
["bitfinex","ETHUSD",1725555275041,[[2373.6,4.21298],[2373.4,3.04941392],[2373.3,4.29764325],[2373.1,4.21388],[2372.9,0.526]],[[2374.0,15.89482],[2374.1,2.4089],[2374.4,4.21159],[2374.6,12.65720606],[2374.7,6.83292958]]]
["bitfinex","ETHUSD",1725555304434,[[2373.5,4.21318],[2373.2,4.21356],[2373.1,7.81328392],[2373.0,0.526],[2372.4,7.215]],[[2373.9,3.0],[2374.0,10.87542],[2374.2,10.10411252],[2374.3,12.46]]]
["bitfinex","ETHUSD",1725555346396,[[2374.2,7.26133392],[2374.1,4.73802],[2373.7,4.2128],[2373.5,3.4219],[2373.4,4.93950439]],[[2374.4,0.23041126],[2374.6,4.21123],[2374.7,4.21109],[2374.9,5.3888],[2375.0,4.880603]]]
["bitfinex","ETHUSD",1725555382895,[[2375.2,4.21016],[2375.1,1.076],[2375.0,4.2105],[2374.9,0.949745],[2374.8,4.21087]],[[2375.6,7.20953],[2375.7,7.47],[2375.8,4.20926],[2376.0,6.59148],[2376.1,12.46]]]
["bitfinex","ETHUSD",1725555423596,[[2376.2,4.2083],[2376.1,4.29265353],[2375.9,0.526],[2375.8,8.16271664],[2375.6,0.55]],[[2376.7,4.20761],[2376.8,6.48916],[2377.1,0.52046612],[2377.2,7.25503027],[2377.3,3.08387679]]]
["bitfinex","ETHUSD",1725555458319,[[2378.3,23.68268649],[2378.2,0.84939592],[2378.0,4.20519],[2377.9,2.0],[2377.7,4.63455962]],[[2378.4,8.01794877],[2379.4,4.20278],[2379.5,11.67256],[2379.7,17.7495],[2380.0,4.04973705]]]
["bitfinex","ETHUSD",1725555496188,[[2379.2,4.20291],[2379.1,0.08405514],[2379.0,4.20332],[2378.8,4.62589],[2378.7,0.526]],[[2379.4,0.22920027],[2379.5,2.2566],[2379.7,4.20223],[2379.8,4.20217],[2379.9,0.64929]]]
["bitfinex","ETHUSD",1725555529150,[[2380.9,4.19998],[2380.8,4.2001],[2380.4,4.62298],[2380.2,11.1829077],[2379.0,3.0354937]],[[2381.3,2.294],[2381.4,4.19921],[2381.5,4.316528],[2381.6,3.0354937],[2381.7,10.47]]]
["bitfinex","ETHUSD",1725555567280,[[2380.7,8.40059],[2380.4,0.882398],[2380.3,4.62322],[2379.6,2.64025607],[2379.5,2.0]],[[2381.0,2.3165],[2381.1,4.19976],[2381.2,4.19968],[2381.3,5.48518387],[2381.5,14.786448]]]
["bitfinex","ETHUSD",1725555609935,[[2380.2,12.792904],[2380.0,0.4221],[2379.9,3.0354937],[2379.7,4.20204],[2379.3,6.20279]],[[2380.3,9.9e-06],[2380.9,9.9443],[2381.3,12.46],[2381.5,0.117408],[2381.8,4.19851]]]
["bitfinex","ETHUSD",1725555643447,[[2378.9,4.20351],[2378.7,4.20386],[2378.6,0.4221],[2378.5,3.526],[2378.4,7.2399137]],[[2379.4,4.20277],[2379.5,6.52202],[2379.7,3.0354937],[2379.8,4.20205],[2380.1,10.47]]]
["bitfinex","ETHUSD",1725555693208,[[2380.9,8.40018],[2380.8,0.4221],[2380.6,4.20059],[2380.5,3.0354937],[2380.4,0.526]],[[2381.0,0.24534057],[2381.3,2.2664],[2381.4,4.19924],[2381.6,7.19898],[2381.7,0.43966459]]]
["bitfinex","ETHUSD",1725555723091,[[2380.9,4.20009],[2380.8,4.20015],[2380.5,4.62186],[2380.4,3.0354937],[2380.2,4.20117]],[[2381.0,0.2179112],[2381.1,2.3304],[2381.4,8.3987],[2381.8,11.66853],[2382.3,8.03817388]]]
["bitfinex","ETHUSD",1725555804675,[[2379.9,3.0354937],[2379.8,4.20201],[2379.4,7.62382],[2379.3,0.5458],[2378.1,7.36]],[[2380.2,2.3731],[2380.4,4.20105],[2380.6,4.20074],[2380.7,7.47],[2381.0,4.20001]]]
["bitfinex","ETHUSD",1725555841065,[[2378.9,3.0354937],[2378.8,4.20379],[2378.7,4.20386],[2378.6,0.4211],[2378.5,3.0]],[[2379.3,6.68755],[2379.4,5.28973284],[2379.7,4.20227],[2379.8,4.20203],[2379.9,3.0]]]
["bitfinex","ETHUSD",1725555873011,[[2378.2,4.20473],[2378.1,3.0354937],[2378.0,4.20508],[2377.8,4.20545],[2377.7,0.9769]],[[2378.5,0.2033523],[2378.6,2.3109],[2378.7,8.40818],[2379.0,7.47],[2379.1,5.3829889]]]
["bitfinex","ETHUSD",1725555891253,[[2379.7,4.2021],[2379.6,3.0354937],[2379.5,4.20245],[2379.3,4.20288],[2379.2,0.9769]],[[2380.2,6.58627],[2380.3,1.900558],[2380.4,8.217],[2380.6,4.2007],[2380.8,12.46]]]
["bitfinex","ETHUSD",1725555951390,[[2377.7,4.20567],[2377.6,8.38603907],[2377.3,4.20642],[2377.2,0.5558],[2377.1,0.4211]],[[2378.1,4.20511],[2378.2,2.4384],[2378.3,11.67485],[2378.6,4.20427],[2378.9,0.60527511]]]
["bitfinex","ETHUSD",1725555987980,[[2377.6,5.0873047],[2377.5,0.08410994],[2377.4,4.60938698],[2377.2,4.20659],[2377.0,3.0]],[[2377.8,0.18128599],[2378.2,4.20486],[2378.3,7.20468],[2378.5,7.47],[2378.6,4.20418]]]
["bitfinex","ETHUSD",1725556023582,[[2376.9,4.20706],[2376.8,3.04175994],[2376.7,4.2074],[2376.5,5.90938199],[2375.8,6.41002406]],[[2377.3,3.0],[2377.4,6.54636],[2377.5,7.47],[2377.6,4.66327913],[2377.8,17.27091606]]]
["bitfinex","ETHUSD",1725556061686,[[2378.8,4.20379],[2378.6,7.24136013],[2378.3,4.76046],[2378.0,4.62664],[2377.7,3.03733013]],[[2379.2,4.20321],[2379.4,6.60599],[2379.5,7.47],[2379.6,4.20248],[2379.7,3.0]]]
["bitfinex","ETHUSD",1725556087217,[[2379.3,4.20279],[2379.1,0.63985326],[2379.0,5.02878967],[2378.8,4.47175673],[2378.7,0.84079]],[[2379.8,4.20206],[2379.9,2.4831],[2380.0,7.27494748],[2380.4,0.56699273],[2380.5,4.2008]]]
["bitfinex","ETHUSD",1725556143057,[[2379.4,3.03687409],[2379.3,0.63985498],[2379.0,0.420333],[2378.8,4.20379],[2378.7,0.4216]],[[2380.0,2.40397929],[2380.1,4.20152],[2380.2,4.20147],[2380.4,0.56699273],[2380.6,0.48229323]]]
["bitfinex","ETHUSD",1725556177439,[[2380.8,4.20018],[2380.7,4.20044],[2380.4,4.75677],[2380.3,0.4216],[2380.2,3.928748]],[[2381.2,6.65137],[2381.4,4.27234502],[2381.5,6.032888],[2381.6,4.19886],[2382.0,0.68064201]]]
["bitfinex","ETHUSD",1725556218341,[[2381.4,4.19912],[2381.3,4.19938],[2381.0,4.19989],[2380.8,3.032888],[2380.7,4.20028]],[[2381.9,4.1984],[2382.0,3.0],[2382.1,4.3150643],[2382.2,3.032888],[2382.4,4.76455273]]]
["bitfinex","ETHUSD",1725556254579,[[2382.0,8.48025242],[2381.9,0.84803674],[2381.8,4.7543],[2381.5,3.46509174],[2381.4,4.19905]],[[2382.1,0.1169843],[2382.5,3.0],[2382.6,13.95589],[2382.7,12.46],[2382.8,7.66198174]]]
["bitfinex","ETHUSD",1725556327353,[[2385.8,4.19144],[2385.7,4.19154],[2385.3,4.19232],[2385.2,4.00931776],[2384.3,4.62677978]],[[2386.2,6.318817],[2386.3,5.429],[2386.4,11.66051],[2386.6,8.08250027],[2386.9,4.7207194]]]
["bitfinex","ETHUSD",1725556364710,[[2386.9,4.18945],[2386.8,4.18958],[2386.6,5.01599638],[2386.4,4.74613],[2386.2,0.6427894]],[[2387.5,4.1885],[2387.7,6.47102],[2388.0,4.18765],[2388.2,4.59569638],[2388.3,4.18709]]]
["bitfinex","ETHUSD",1725556396375,[[2384.2,4.19419],[2384.1,4.27831774],[2383.8,0.5558],[2383.7,4.19512],[2383.6,3.4203]],[[2384.5,0.16885322],[2384.8,10.76012],[2385.1,4.19279],[2385.3,11.78820638],[2385.7,4.63069035]]]
["bitfinex","ETHUSD",1725556434771,[[2383.9,4.19471],[2383.8,4.19487],[2383.7,0.58804226],[2383.5,5.796914],[2383.2,8.20887591]],[[2384.1,0.1046945],[2384.3,4.1942],[2384.4,4.19392],[2384.5,2.36770493],[2384.6,3.45718591]]]
["bitfinex","ETHUSD",1725556474942,[[2386.4,4.19031],[2386.2,4.19062],[2386.0,4.61133],[2385.8,0.5558],[2385.7,7.19164]],[[2386.8,0.16706906],[2386.9,6.64902],[2387.0,4.18939],[2387.3,4.18888],[2387.6,4.61050443]]]
["bitfinex","ETHUSD",1725556512717,[[2385.7,4.19162],[2385.6,4.19167],[2385.4,3.0],[2385.3,0.5558],[2385.2,8.80291443]],[[2386.1,4.19093],[2386.3,4.19061],[2386.5,2.4349],[2386.6,11.66008],[2387.9,4.3585438]]]
["bitfinex","ETHUSD",1725556540201,[[2383.4,4.19556],[2383.3,0.719576],[2383.2,0.08391145],[2383.1,3.0],[2382.9,0.9761]],[[2384.0,4.19474],[2384.1,2.291],[2384.2,4.19443],[2384.3,7.47],[2384.4,4.194]]]
["bitfinex","ETHUSD",1725556575758,[[2384.5,4.19364],[2384.3,7.19399],[2384.2,0.5558],[2383.9,4.60553723],[2383.3,7.09108211]],[[2385.0,4.19304],[2385.2,2.496],[2385.3,1.078741],[2385.4,4.19217],[2385.6,7.47]]]
["bitfinex","ETHUSD",1725556608995,[[2384.6,4.19348],[2384.5,0.5558],[2384.3,4.27795129],[2383.7,4.63867334],[2383.6,2.0]],[[2385.3,4.19243],[2385.5,2.00116237],[2385.7,9.802],[2385.8,0.07284689],[2385.9,5.357422]]]
["bitfinex","ETHUSD",1725556640028,[[2385.3,4.611431],[2385.1,4.19257],[2384.9,5.587437],[2384.8,3.4206],[2384.0,4.62095349]],[[2385.9,4.19131],[2386.1,0.8454546],[2386.2,0.07284595],[2386.3,4.19066],[2386.4,7.06994963]]]
["bitfinex","ETHUSD",1725556694919,[[2384.2,8.38835],[2383.9,0.5558],[2383.8,4.19493],[2383.6,3.45263339],[2383.1,0.20051704]],[[2384.6,0.20056483],[2384.7,4.1934],[2384.8,2.3914],[2384.9,4.19318],[2385.0,3.45263339]]]
["bitfinex","ETHUSD",1725556715992,[[2385.3,4.19232],[2385.2,4.19241],[2385.0,0.5558],[2384.8,7.19311],[2384.7,0.4206]],[[2385.8,4.38430474],[2386.1,2.3894],[2386.3,16.26706884],[2386.6,3.60325788]]]
["bitfinex","ETHUSD",1725556751044,[[2386.8,4.18966],[2386.7,4.18988],[2386.6,1.4803043],[2386.3,4.19054],[2386.0,6.87326107]],[[2387.3,4.18892],[2387.4,7.64142107],[2387.5,2.4573],[2387.6,0.60325788],[2387.7,4.18822]]]
["bitfinex","ETHUSD",1725556823324,[[2386.0,4.19111],[2385.8,4.61195],[2385.7,0.8802856],[2385.6,4.75029],[2385.2,3.45266107]],[[2386.4,0.18289573],[2386.5,4.19023],[2386.6,6.51615],[2386.8,10.92266107],[2386.9,16.72241357]]]
["bitfinex","ETHUSD",1725556858029,[[2385.8,4.19134],[2385.6,5.17077],[2385.4,7.19215],[2385.0,7.64537107],[2384.7,2.61357372]],[[2386.2,2.365],[2386.3,4.19073],[2386.5,4.10499107],[2386.9,4.18956]]]
["bitfinex","ETHUSD",1725556876109,[[2385.9,4.19129],[2385.7,5.567189],[2385.5,0.4206],[2385.4,4.19206],[2385.1,6.81339717]],[[2386.3,4.19067],[2386.4,4.19057],[2386.6,2.4661],[2386.7,7.64255107],[2386.8,7.47]]]
["bitfinex","ETHUSD",1725556930015,[[2388.7,4.18634],[2388.6,4.18639],[2388.4,0.42],[2388.2,2.3836],[2387.8,8.77531371]],[[2389.1,0.18463614],[2389.2,4.18557],[2389.3,2.3649],[2389.4,0.837035],[2389.6,8.77227371]]]
["bitfinex","ETHUSD",1725556968794,[[2388.2,4.18723],[2388.1,4.2710842],[2387.8,4.60795],[2387.6,2.299],[2387.5,3.0]],[[2388.6,4.1866],[2388.8,3.44679763],[2388.9,6.51075412],[2389.0,4.18586],[2389.1,10.47]]]
["bitfinex","ETHUSD",1725557004684,[[2387.9,4.18764],[2387.7,4.60808],[2387.5,6.51356],[2387.2,7.18899],[2386.9,4.18951]],[[2388.3,4.35687042],[2388.4,7.63378763],[2388.6,1.73253058],[2388.7,0.07289876],[2388.8,9.4524]]]
["bitfinex","ETHUSD",1725557040718,[[2387.1,8.79824],[2387.0,3.0],[2386.8,6.5351],[2386.1,6.1908],[2386.0,2.81128304]],[[2387.6,6.67199457],[2387.7,7.63496763],[2388.0,6.35371776],[2388.1,7.47],[2388.2,0.43844868]]]
["bitfinex","ETHUSD",1725557064831,[[2389.0,8.37152],[2388.6,7.18653],[2388.5,2.8798],[2388.2,4.18709],[2387.0,3.03273173]],[[2389.3,1.1809195],[2389.5,6.55049],[2389.7,8.77437638],[2389.9,7.18433],[2390.0,7.47]]]
["bitfinex","ETHUSD",1725557116374,[[2390.4,4.18339],[2390.3,4.18344],[2390.0,2.4135],[2389.9,4.6042],[2389.1,2.60598586]],[[2390.7,0.17472664],[2390.8,4.62079095],[2390.9,0.005],[2391.0,6.56567],[2391.2,15.09155708]]]
["bitfinex","ETHUSD",1725557155879,[[2389.9,4.18417],[2389.7,4.18452],[2389.5,4.18486],[2389.1,2.7553],[2389.0,4.18581]],[[2390.1,2.75311084],[2390.2,1.67165562],[2390.3,7.62298708],[2390.4,11.72628622],[2390.5,3.0]]]
["bitfinex","ETHUSD",1725557192195,[[2390.1,1.066173],[2390.0,4.18409],[2389.7,4.60446],[2389.6,6.49878],[2389.4,3.43910335]],[[2390.4,4.35308554],[2390.5,4.18326],[2390.8,7.47],[2390.9,13.05794335],[2391.2,17.42168782]]]
["bitfinex","ETHUSD",1725557232005,[[2388.4,4.18678],[2388.2,4.1871],[2388.0,4.18754],[2387.9,2.7599],[2387.8,3.0]],[[2388.8,6.88762831],[2388.9,4.18605],[2389.0,3.43910335],[2389.3,4.18533],[2389.5,7.47]]]
["bitfinex","ETHUSD",1725557266888,[[2387.4,4.18855],[2387.3,4.18867],[2386.9,6.9594],[2386.4,3.83456602],[2386.2,2.61905474]],[[2387.8,0.16678983],[2387.9,7.62697335],[2388.1,2.4485],[2388.3,4.18708],[2388.5,11.133514]]]
["bitfinex","ETHUSD",1725557343691,[[2382.1,0.04416714],[2381.7,4.19866],[2381.6,4.19883],[2381.5,2.4897],[2381.2,4.19954]],[[2382.2,11.00400705],[2382.3,1.31546137],[2382.5,4.6172767],[2382.6,3.0]]]
["bitfinex","ETHUSD",1725557379189,[[2383.8,4.19488],[2383.5,4.19535],[2383.4,4.19565],[2383.3,3.458552],[2383.1,0.4196]],[[2384.1,0.14492922],[2384.2,4.19435],[2384.3,4.19412],[2384.4,3.45996258],[2384.5,5.2866]]]
["bitfinex","ETHUSD",1725557411501,[[2384.4,4.1939],[2384.3,4.19402],[2384.2,0.08387901],[2383.9,4.19466],[2383.8,3.210568]],[[2385.0,12.728102],[2386.9,2.07533219]]]
["bitfinex","ETHUSD",1725557447101,[[2385.5,4.19189],[2385.4,4.994762],[2385.2,2.7245],[2385.1,4.19266],[2384.8,3.45996258]],[[2385.9,4.19129],[2386.0,2.3679],[2386.1,7.65099258],[2386.3,4.1906],[2387.0,4.18948]]]
["bitfinex","ETHUSD",1725557456856,[[2385.8,8.38274],[2385.5,2.4888],[2385.4,4.19216],[2385.1,4.61214],[2384.2,10.81996258]],[[2386.1,3.0],[2386.3,4.19062],[2386.4,5.79426258],[2386.5,4.19038],[2386.6,7.47]]]
["bitfinex","ETHUSD",1725557522875,[[2386.0,4.19111],[2385.8,1.067946],[2385.6,6.48831],[2385.5,3.22552],[2385.4,4.61225]],[[2386.1,0.14345179],[2386.4,7.65039258],[2386.5,6.56849],[2386.6,8.89275226],[2387.4,4.18869]]]
["bitfinex","ETHUSD",1725557562956,[[2385.2,4.19244],[2385.1,4.19265],[2384.9,2.3154],[2384.8,4.19316],[2384.6,4.19357]],[[2385.7,12.10519284],[2385.8,11.66163],[2386.1,19.65093],[2386.3,0.43760624],[2386.6,0.47454936]]]
["bitfinex","ETHUSD",1725557607472,[[2384.1,4.19445],[2383.9,4.19478],[2383.6,4.19527],[2383.5,2.3016],[2383.3,0.4202]],[[2384.3,0.13823036],[2384.4,5.85336258],[2384.6,11.38734],[2384.8,9.26981295],[2385.2,16.65253]]]
["bitfinex","ETHUSD",1725557643438,[[2382.1,0.04416714],[2381.9,4.19831],[2381.8,4.19838],[2381.6,2.3572],[2381.4,7.19913]],[[2382.4,0.12844932],[2382.5,4.61193746],[2382.6,4.19722],[2382.7,6.55873],[2383.0,3.0]]]
["bitfinex","ETHUSD",1725557701812,[[2383.7,8.39009],[2383.4,2.2885],[2383.3,4.19582],[2382.3,4.2976],[2382.2,2.80984712]],[[2384.5,8.3877],[2384.7,8.15824426],[2384.8,0.5635554],[2384.9,7.47],[2385.3,4.388736]]]
["bitfinex","ETHUSD",1725557714013,[[2383.4,4.19559],[2383.3,4.19578],[2383.0,4.19637],[2382.9,2.3189],[2382.7,0.4202]],[[2383.9,6.83394692],[2384.0,4.19476],[2384.1,16.78897132],[2384.2,1.00359118],[2384.3,3.0]]]
["bitfinex","ETHUSD",1725557752255,[[2382.7,4.1968],[2382.6,4.19706],[2382.4,4.19742],[2382.2,6.92119],[2382.1,0.04416714]],[[2382.8,0.13020478],[2383.2,9.54270087],[2383.3,3.1119287],[2383.6,7.63316918],[2383.7,0.64905247]]]
["bitfinex","ETHUSD",1725557791039,[[2382.5,4.19725],[2382.4,4.19737],[2382.3,2.2533],[2382.0,4.19812],[2381.8,3.4202]],[[2382.9,5.04846233],[2383.1,4.3213333],[2383.2,6.25265423],[2383.4,8.81232229],[2383.5,4.19552]]]
["bitfinex","ETHUSD",1725557862411,[[2385.7,4.19157],[2385.5,4.27582705],[2385.4,2.68509071],[2385.3,4.19231],[2385.2,0.4205]],[[2386.2,4.19077],[2386.5,16.26523972],[2387.2,4.18912],[2387.6,4.18837]]]
["bitfinex","ETHUSD",1725557902953,[[2385.7,4.1916],[2385.6,4.19179],[2385.3,4.19233],[2385.2,2.2865],[2385.0,5.451946]],[[2386.1,12.17658757],[2386.2,3.45254614],[2386.3,11.66073],[2386.5,4.19024],[2388.1,3.45254614]]]
["bitfinex","ETHUSD",1725557913161,[[2384.8,4.19307],[2384.6,4.1935],[2384.3,2.8632],[2384.0,4.656098],[2383.9,3.94671062]],[[2385.2,4.19253],[2385.3,3.45254614],[2385.4,4.19228],[2385.5,3.47154361],[2385.7,4.19168]]]
["bitfinex","ETHUSD",1725557982390,[[2385.0,1.076679],[2384.8,6.5743],[2384.7,3.87304614],[2384.5,7.1936]],[[2385.5,0.1282129],[2385.6,4.19183],[2385.8,9.9634],[2385.9,3.45254614],[2387.8,2.02940945]]]
["bitfinex","ETHUSD",1725558021429,[[2385.4,4.19215],[2385.2,6.57318],[2385.0,4.19286],[2384.8,3.4205],[2383.6,4.31631734]],[[2385.9,4.19132],[2386.0,6.66155],[2386.1,3.0],[2386.2,3.45254614],[2386.3,4.62909086]]]
["bitfinex","ETHUSD",1725558055173,[[2385.2,4.856593],[2385.0,9.64214],[2384.9,0.4205],[2384.8,4.19313],[2384.5,8.14042062]],[[2385.7,4.19172],[2385.8,4.32075174],[2385.9,5.91414614],[2386.1,4.78488718],[2386.4,4.19042]]]
["bitfinex","ETHUSD",1725558096169,[[2386.0,4.19102],[2385.9,4.19113],[2385.6,4.19181],[2385.4,2.7909],[2385.3,3.0]],[[2386.3,2.4622],[2386.4,4.19043],[2386.5,7.64289614],[2387.1,8.21330526],[2395.3,14.5284793]]]
["bitfinex","ETHUSD",1725558117862,[[2386.2,4.19063],[2386.1,4.19092],[2385.8,4.1914],[2385.7,2.4107],[2385.6,0.4202]],[[2386.4,0.13029931],[2386.6,4.19012],[2386.7,5.2947],[2386.8,7.64236614],[2386.9,0.43851546]]]
["bitfinex","ETHUSD",1725558193561,[[2385.1,4.19267],[2385.0,4.19272],[2384.9,2.34925806],[2384.7,4.19338],[2384.5,3.87274614]],[[2385.4,0.12813661],[2385.5,3.86721113],[2385.6,4.63029126],[2385.8,4.19161],[2385.9,3.45254614]]]
["bitfinex","ETHUSD",1725558230273,[[2384.0,5.033474],[2383.9,4.1948],[2383.7,4.425228],[2383.6,7.0572],[2383.5,3.45254614]],[[2384.5,0.12542471],[2384.6,6.5717],[2384.7,3.45254614],[2384.8,4.19333],[2385.0,4.19287]]]
["bitfinex","ETHUSD",1725558263416,[[2386.6,4.18992],[2386.5,4.19015],[2386.2,4.19073],[2386.0,4.59876838],[2385.9,5.3057931]],[[2386.9,0.13131651],[2387.0,1.814082],[2387.2,6.48121],[2387.3,4.18895],[2387.4,7.90869326]]]
["bitfinex","ETHUSD",1725558304314,[[2387.8,4.18789],[2387.7,0.08375087],[2387.6,4.18816],[2387.4,8.0577686],[2387.3,2.336]],[[2388.2,4.18735],[2388.3,6.54389],[2388.4,0.43845761],[2388.6,7.18666],[2388.7,7.47]]]
["bitfinex","ETHUSD",1725558337574,[[2388.1,4.18733],[2388.0,4.1875],[2387.9,2.8496],[2387.6,3.0],[2387.5,3.4490086]],[[2388.6,6.46223],[2388.8,4.1863],[2389.0,11.35732568],[2389.1,4.3027443],[2389.4,16.64518]]]
["bitfinex","ETHUSD",1725558373405,[[2389.6,4.18467],[2389.5,4.18483],[2389.4,0.879057],[2389.2,0.4202],[2389.1,7.45843682]],[[2389.9,0.14046866],[2390.1,6.52833],[2390.2,4.18386],[2390.4,10.47],[2390.5,4.18323]]]
["bitfinex","ETHUSD",1725558444397,[[2391.6,1.427072],[2391.5,3.0],[2391.4,10.83996],[2391.3,0.46014],[2391.0,4.18232]],[[2391.9,4.18077],[2392.1,4.18053],[2392.3,2.4251],[2392.4,4.17991],[2392.5,1e-05]]]
["bitfinex","ETHUSD",1725558475863,[[2395.7,4.17413],[2395.6,4.17422],[2395.3,0.4193],[2395.2,4.882631],[2395.1,3.0]],[[2396.2,5.43668173],[2396.4,7.17303],[2396.5,2.4893],[2396.7,4.17245],[2396.8,4.58319888]]]
["bitfinex","ETHUSD",1725558508185,[[2392.5,4.1797],[2392.4,4.17986],[2392.3,3.4193],[2392.2,2.4682],[2391.8,4.58319888]],[[2392.8,0.13359282],[2393.0,4.17896],[2393.1,2.3584],[2393.2,4.17861],[2393.4,4.58319888]]]
["bitfinex","ETHUSD",1725558550375,[[2393.3,4.17822],[2393.1,4.17855],[2393.0,2.4208],[2392.8,4.17911],[2392.6,0.4193]],[[2393.8,4.17756],[2394.0,4.41487689],[2394.1,4.58319888],[2394.2,6.56537],[2394.3,0.43714089]]]
["bitfinex","ETHUSD",1725558584657,[[2394.0,5.054346],[2393.8,4.59665],[2393.7,5.2818],[2393.6,4.17771],[2393.4,3.43042411]],[[2394.5,4.30423068],[2394.6,6.47457],[2395.0,7.60580411],[2395.1,7.09],[2396.7,2.08395129]]]
["bitfinex","ETHUSD",1725558623279,[[2393.1,4.17866],[2392.9,4.1789],[2392.7,4.17936],[2392.5,2.9108],[2392.4,4.17989]],[[2393.5,4.43693252],[2393.6,10.81241],[2393.8,7.47],[2394.0,4.17711],[2394.1,1.41879841]]]
["bitfinex","ETHUSD",1725558669834,[[2394.3,4.17658],[2394.2,4.17667],[2393.8,4.17738],[2393.6,2.4302],[2392.9,2.7798918]],[[2394.5,1.11039084],[2394.6,2.321],[2394.7,7.60631411],[2394.9,7.17568],[2395.0,0.43718956]]]
["bitfinex","ETHUSD",1725558703729,[[2393.5,4.17788],[2393.3,7.59751],[2393.1,4.17861],[2392.7,4.1792],[2392.5,6.17963]],[[2394.0,4.17722],[2394.1,4.17694],[2394.2,0.12008706],[2394.3,4.56516649],[2394.4,0.4372563]]]
["bitfinex","ETHUSD",1725558762148,[[2394.9,4.17545],[2394.7,4.17573],[2394.5,4.17623],[2394.4,0.4187],[2394.3,2.3827]],[[2395.3,4.17497],[2395.5,11.10848649],[2395.6,0.43708564],[2396.4,4.36725762],[2397.3,5.09139859]]]
["bitfinex","ETHUSD",1725558786699,[[2395.3,4.17481],[2395.2,5.309992],[2395.0,7.17536],[2394.8,2.3533],[2393.2,14.96]],[[2395.8,4.17399],[2395.9,4.17383],[2396.0,3.31985866],[2396.1,5.63713662],[2396.2,4.17328]]]
["bitfinex","ETHUSD",1725558827920,[[2394.7,8.35157],[2394.5,2.2732],[2394.4,4.1764],[2393.7,4.59263598]],[[2395.2,4.17504],[2395.3,9.92819217],[2395.6,14.64433],[2395.7,0.43711575],[2395.8,12.46]]]
["bitfinex","ETHUSD",1725558861896,[[2393.5,4.17798],[2393.4,4.17805],[2393.1,0.417858],[2393.0,6.62506],[2392.8,0.4187]],[[2393.9,3.42462217],[2394.0,10.75105],[2394.2,3.0],[2394.4,4.17642],[2394.8,4.17588]]]
["bitfinex","ETHUSD",1725558901274,[[2392.4,4.1799],[2392.3,4.18],[2392.1,0.459928],[2392.0,4.18058],[2391.8,0.4187]],[[2392.7,2.4742],[2392.8,11.78322217],[2393.2,11.64862],[2393.7,5.66502177],[2547.1,5.55]]]
["bitfinex","ETHUSD",1725558966232,[[2394.1,4.17683],[2394.0,4.177],[2393.9,2.3865],[2393.7,4.17761],[2393.5,0.4187]],[[2394.5,5.67842217],[2394.6,4.17622],[2394.7,4.17598],[2395.0,5.48024922],[2395.1,0.43727006]]]
["bitfinex","ETHUSD",1725559018207,[[2395.3,4.17468],[2395.0,4.91235655],[2394.8,2.2763],[2394.6,4.59474],[2394.5,3.42462217]],[[2395.8,2.2953],[2395.9,4.61096297],[2396.0,10.89462217],[2396.1,4.17355],[2396.4,16.63304]]]
["bitfinex","ETHUSD",1725559063092,[[2394.3,4.17658],[2394.1,4.1769],[2393.9,5.7722],[2393.8,4.17736],[2393.5,3.42462217]],[[2394.7,2.3517],[2394.8,4.60488089],[2394.9,3.53962106],[2395.0,4.17548],[2395.3,0.66129707]]]
["bitfinex","ETHUSD",1725559103430,[[2396.0,4.1735],[2395.7,2.774],[2395.6,4.17428],[2395.5,2.28064222],[2395.3,7.59945217]],[[2396.6,4.17266],[2396.7,6.8855192],[2396.8,2.70403029],[2397.0,4.17191],[2398.6,2.17325459]]]
["bitfinex","ETHUSD",1725559138827,[[2397.6,4.17073],[2397.5,4.17099],[2397.3,0.4187],[2397.2,7.23758932],[2397.1,3.42462217]],[[2398.0,3.0],[2398.1,6.66145],[2398.2,3.0],[2398.5,15.55480303],[2398.6,0.1169843]]]
["bitfinex","ETHUSD",1725559163724,[[2396.9,4.17205],[2396.8,6.51448],[2396.6,0.665979],[2396.5,3.42462217],[2396.2,4.1731]],[[2397.4,4.17119],[2397.5,2.4198],[2397.8,4.17054],[2397.9,3.42462217],[2398.0,3.49090086]]]
["bitfinex","ETHUSD",1725559208585,[[2399.6,5.419532],[2399.5,4.16748],[2399.3,5.4069],[2399.1,4.16816],[2398.9,3.42462217]],[[2399.7,0.0008],[2399.8,0.01],[2400.3,4.16616],[2400.4,3.42462217],[2400.5,11.63591]]]
["bitfinex","ETHUSD",1725559235759,[[2399.5,7.16741],[2399.3,2.4471],[2398.9,4.16847],[2398.7,11.90890326],[2398.6,2.0]],[[2400.3,2.2759],[2400.4,4.54890326],[2400.6,7.90616629],[2401.1,7.54890326],[2401.8,4.1637]]]
["bitfinex","ETHUSD",1725559269066,[[2397.5,4.17087],[2397.1,4.17164],[2396.7,3.41566537],[2396.5,4.17262],[2396.4,0.19745182]],[[2398.0,3.121989],[2398.1,7.58573537],[2398.4,0.55],[2398.6,9.09272433],[2398.8,6.38106798]]]
["bitfinex","ETHUSD",1725559302358,[[2398.9,15.45196221],[2398.8,6.9158179],[2398.7,0.833799],[2398.5,8.72026486],[2398.2,0.53499164]],[[2399.0,0.0193592],[2399.3,7.47],[2400.0,4.16676],[2400.1,2.2686],[2400.2,4.16645]]]
["bitfinex","ETHUSD",1725559335932,[[2397.4,4.17115],[2397.3,4.1712],[2397.0,4.17184],[2396.7,3.0],[2396.6,2.2988]],[[2397.8,2.4691],[2397.9,0.43649101],[2398.0,4.17028],[2398.2,10.47],[2398.4,8.73006312]]]
["bitfinex","ETHUSD",1725559370496,[[2397.1,4.1716],[2396.9,4.17195],[2396.7,4.17239],[2396.6,2.843347],[2395.6,7.19576817]],[[2397.6,4.17086],[2397.7,0.24454],[2397.8,5.86306506],[2398.0,11.64015],[2398.1,0.55]]]
["bitfinex","ETHUSD",1725559407716,[[2397.4,4.17117],[2397.3,4.17135],[2397.0,5.2593],[2396.9,5.007123],[2396.6,4.17256]],[[2397.6,0.09500013],[2397.9,4.17037],[2398.0,4.17026],[2398.1,9.9184],[2398.2,5.24560806]]]
["bitfinex","ETHUSD",1725559484784,[[2396.9,8.34391],[2396.5,4.17263],[2396.4,2.6986],[2395.5,4.17448],[2395.4,6.60116681]],[[2397.3,4.17141],[2397.4,2.4846],[2397.5,3.41766506],[2397.6,4.17099],[2397.7,3.0]]]
["bitfinex","ETHUSD",1725559525574,[[2394.6,4.17602],[2394.5,2.2726],[2394.4,4.17631],[2394.1,8.01245506],[2394.0,3.0]],[[2395.0,0.08565971],[2395.1,4.17528],[2395.3,4.17495],[2395.4,5.75156506],[2395.5,3.0]]]
["bitfinex","ETHUSD",1725559573550,[[2396.8,9.18722881],[2396.5,2.3191],[2396.1,4.17341],[2396.0,3.41766506],[2395.4,2.42739673]],[[2396.9,0.0889184],[2397.3,3.0],[2397.4,4.17119],[2397.6,5.85666506],[2397.8,4.17058]]]
["bitfinex","ETHUSD",1725559603620,[[2395.1,5.010147],[2394.9,4.17541],[2394.8,2.3718],[2394.7,4.59367],[2394.6,3.41766506]],[[2395.3,0.08746201],[2395.4,0.55],[2395.5,2.2897],[2395.6,4.1744],[2395.7,3.0]]]
["bitfinex","ETHUSD",1725559638819,[[2396.5,4.17274],[2396.3,5.67026506],[2396.1,4.17341],[2395.8,4.17395],[2395.6,3.0]],[[2397.2,7.083689],[2397.3,7.17148],[2397.7,7.58839506],[2398.1,4.65121186],[2399.0,5.11075779]]]
["bitfinex","ETHUSD",1725559682165,[[2395.7,18.31316072],[2395.5,5.12414728],[2395.3,4.17483],[2394.9,3.0],[2394.8,5.03312702]],[[2395.8,0.07810084],[2396.3,7.47],[2396.6,2.4533],[2396.7,4.17257],[2396.9,12.46]]]
["bitfinex","ETHUSD",1725559716372,[[2397.4,5.52237143],[2397.3,10.76424322],[2397.0,4.17186],[2396.9,0.4186],[2396.6,4.1724]],[[2397.9,4.17031],[2398.0,6.47196],[2398.1,3.0],[2398.3,4.1697]]]
["bitfinex","ETHUSD",1725559766868,[[2396.8,4.17219],[2396.6,3.12330495],[2396.5,2.3711],[2396.3,7.59124312],[2395.8,1.074767]],[[2397.2,4.17156],[2397.3,4.17136],[2397.4,0.08884272],[2397.5,2.9514],[2397.7,7.58889312]]]
["bitfinex","ETHUSD",1725559786853,[[2397.6,4.1707],[2397.4,4.17103],[2397.3,2.6697],[2397.2,7.58958312],[2396.6,6.77919579]],[[2398.1,4.17004],[2398.2,7.93041309],[2398.3,2.3764],[2398.5,11.63927],[2398.6,3.41822312]]]
["bitfinex","ETHUSD",1725559827509,[[2397.8,4.17046],[2397.6,4.17073],[2397.5,0.4186],[2397.4,2.3562],[2397.3,8.7237553]],[[2398.2,4.81002447],[2398.3,3.0],[2398.4,6.52424],[2398.5,0.52462239],[2398.6,0.43648922]]]
["bitfinex","ETHUSD",1725559869578,[[2395.7,4.17414],[2395.6,4.17417],[2395.3,6.56653],[2395.1,1.45522431],[2395.0,3.4170272]],[[2395.8,3.55],[2396.0,3.0],[2396.1,2.86810861],[2396.2,7.47],[2396.3,4.17325]]]
["bitfinex","ETHUSD",1725559913133,[[2395.7,4.17405],[2395.6,4.1742],[2395.4,2.6764],[2395.3,4.56460462],[2395.2,3.4170272]],[[2396.0,0.08518795],[2396.1,2.4504],[2396.2,6.0077311],[2396.3,5.184111],[2396.6,7.5896172]]]
["bitfinex","ETHUSD",1725559990275,[[2395.7,4.17414],[2395.6,4.17431],[2395.5,0.65235],[2395.4,6.52374],[2395.0,4.17534]],[[2395.8,0.08017573],[2396.1,9.8774],[2396.2,4.17329],[2396.3,7.17319],[2396.4,3.4170272]]]
["bitfinex","ETHUSD",1725560056914,[[2393.3,8.35666],[2393.1,0.417859],[2392.9,0.08357094],[2392.8,5.71800417],[2392.6,7.17955]],[[2393.4,0.07638281],[2393.5,3.0035],[2393.9,10.89980417]]]
["bitfinex","ETHUSD",1725560099197,[[2392.0,4.18058],[2391.8,4.2806197],[2391.5,6.61934],[2391.3,3.0],[2390.8,4.18252]],[[2392.2,2.88288969],[2392.5,8.35955],[2392.7,3.43310166],[2392.8,10.47],[2393.0,4.17891]]]
["bitfinex","ETHUSD",1725560135078,[[2393.6,2.3707],[2393.5,0.835617],[2393.4,0.08356039],[2393.1,0.4185]],[[2394.4,12.46],[2395.0,4.17539]]]
["bitfinex","ETHUSD",1725560171824,[[2394.0,4.17708],[2393.9,4.17727],[2393.6,6.6702],[2393.5,0.3895222],[2393.2,8.02994166]],[[2394.3,0.07419039],[2394.4,0.55],[2394.5,7.54685802],[2394.6,10.60929166],[2394.7,0.43647811]]]
["bitfinex","ETHUSD",1725560199787,[[2395.4,4.17464],[2395.3,4.25829867],[2395.0,4.17534],[2394.9,2.4121],[2394.8,3.43310166]],[[2395.5,0.0750498],[2395.9,0.43643833],[2396.0,2.4205],[2396.1,4.17352],[2396.2,3.43310166]]]
["bitfinex","ETHUSD",1725560254432,[[2396.8,8.34419],[2396.5,2.8707],[2396.4,3.43310166],[2396.2,5.24890917],[2395.7,6.52477351]],[[2397.4,2.3498],[2397.5,7.47],[2397.6,4.17093],[2397.7,4.17076],[2397.9,12.46]]]
["bitfinex","ETHUSD",1725560293952,[[2395.9,8.3474],[2395.6,2.3976],[2395.5,4.868295],[2395.4,3.85180166],[2394.1,3.58539525]],[[2396.2,0.55],[2396.3,6.4995],[2396.5,4.17285],[2396.7,11.49017376],[2397.5,4.74992013]]]
["bitfinex","ETHUSD",1725560341100,[[2395.3,8.34968],[2395.1,4.17513],[2395.0,4.17534],[2394.8,3.43310166],[2394.7,3.678658]],[[2395.4,0.55],[2395.6,2.3066],[2396.0,14.64375],[2396.1,3.43310166],[2396.2,4.17337]]]
["bitfinex","ETHUSD",1725560388213,[[2394.0,4.17702],[2393.9,4.17727],[2393.7,2.4297],[2393.6,4.17778],[2393.5,3.4187]],[[2394.1,0.55],[2394.2,0.06800793],[2394.4,3.27508916],[2394.5,0.43647345],[2394.6,4.17606]]]
["bitfinex","ETHUSD",1725560434752,[[2395.5,4.17438],[2395.4,4.17454],[2395.2,2.3473],[2395.1,4.59386],[2394.8,4.26564427]],[[2396.0,6.60459],[2396.1,8.15668166],[2396.3,0.699112],[2396.5,4.17277],[2396.8,5.63426083]]]
["bitfinex","ETHUSD",1725560485524,[[2394.7,4.17585],[2394.6,4.17591],[2394.3,4.17641],[2394.2,3.43310166],[2394.1,0.4187]],[[2395.0,0.06904644],[2395.1,2.4691],[2395.2,7.17509],[2395.3,4.90072803],[2395.5,3.43310166]]]
["bitfinex","ETHUSD",1725560533473,[[2395.4,4.17459],[2395.3,4.1748],[2395.0,5.42911]],[[2395.5,0.620367],[2395.6,2.2868],[2395.9,4.17382],[2396.0,4.61008934],[2396.1,7.47]]]
["bitfinex","ETHUSD",1725560577307,[[2396.0,4.17362],[2395.9,4.17377],[2395.6,6.84891],[2395.4,4.49414666],[2394.7,5.2449372]],[[2396.1,0.61989587],[2396.4,2.91856563],[2396.5,4.892767],[2396.6,4.1727],[2396.9,18.07519166]]]
["bitfinex","ETHUSD",1725560708938,[[2395.9,8.34758],[2395.6,4.5929],[2395.3,7.17468],[2394.8,3.2431753],[2392.2,4.28381888]],[[2396.0,1.05597091],[2396.4,13.3055968],[2396.5,4.17277],[2396.6,4.17269],[2396.8,15.46]]]
["bitfinex","ETHUSD",1725560723687,[[2394.5,8.35246],[2394.2,4.59542],[2394.0,3.0],[2393.8,9.9758468],[2393.4,2.42332067]],[[2394.6,0.98674217],[2395.0,5.6750968],[2395.2,4.17513],[2395.5,7.47]]]
["bitfinex","ETHUSD",1725560798753,[[2392.9,5.33656596],[2392.8,6.47719],[2392.6,0.4187],[2392.5,4.17965],[2392.4,3.0]],[[2393.0,0.61352828],[2393.6,3.4235968],[2393.7,21.17375],[2394.5,4.17625],[2394.7,4.17603]]]
["bitfinex","ETHUSD",1725560841937,[[2393.9,4.17712],[2393.8,2.2606],[2393.7,4.17749],[2393.5,4.59696],[2393.3,3.0]],[[2394.3,0.55],[2394.4,6.63651],[2394.5,3.4235968],[2394.6,11.64619],[2394.9,5.2235863]]]
["bitfinex","ETHUSD",1725560900029,[[2392.5,0.419],[2392.0,8.361],[2391.8,2.4036397],[2391.7,3.0],[2390.9,7.5653326]],[[2392.6,7.67943682],[2392.7,4.17949],[2392.8,3.4235968],[2392.9,4.17906],[2393.1,7.47]]]
["bitfinex","ETHUSD",1725560945321,[[2393.4,8.35622],[2393.2,0.419],[2393.1,2.3923],[2393.0,5.7215521],[2392.2,0.70666595]],[[2393.6,0.55],[2393.7,2.3303],[2393.9,7.60579012],[2394.0,4.17723],[2396.1,2.3225]]]
["bitfinex","ETHUSD",1725560973262,[[2394.7,4.17588],[2394.5,4.17622],[2394.3,2.3495],[2394.2,4.17676],[2393.9,4.17711]],[[2394.9,0.55],[2395.0,1.03795022],[2395.1,9.94261012],[2395.2,0.43683207],[2395.3,7.17493]]]
["bitfinex","ETHUSD",1725561046328,[[2397.0,4.17178],[2396.9,4.17205],[2396.7,2.2565],[2396.6,4.17257],[2396.5,0.419]],[[2397.2,0.43662838],[2397.3,6.31736816],[2397.5,11.6411],[2397.6,4.171],[2397.9,4.17042]]]
["bitfinex","ETHUSD",1725561103139,[[2396.3,9.641687],[2396.2,2.2863],[2396.1,4.17332],[2395.9,3.0],[2395.8,4.17396]],[[2396.4,0.61805649],[2396.9,3.84970306],[2397.0,2.73849663],[2397.1,11.64172],[2397.2,4.1716]]]
["bitfinex","ETHUSD",1725561156390,[[2396.9,9.885898],[2396.8,4.17219],[2396.7,2.9015],[2396.5,4.17274],[2396.3,9.27890048]],[[2397.0,8.08727468],[2397.6,2.71248695],[2397.7,20.47752366],[2397.9,4.17043],[2398.1,7.16997]]]
["bitfinex","ETHUSD",1725561198423,[[2395.6,4.17427],[2395.4,0.4185],[2395.3,2.4148],[2395.2,7.36],[2394.8,20.35247366]],[[2396.1,2.2674],[2396.2,3.84684366],[2396.3,4.17321],[2396.4,0.55],[2396.6,0.643982]]]
["bitfinex","ETHUSD",1725561300133,[[2397.6,4.17072],[2397.5,4.17084],[2397.3,0.08341871],[2397.2,4.17141],[2397.1,0.4185]],[[2397.8,3.0109],[2397.9,0.43664042],[2398.0,3.84599837],[2398.1,11.63996],[2398.3,4.16976]]]
["bitfinex","ETHUSD",1725561303578,[[2397.6,4.1707],[2397.5,4.17084],[2397.3,2.49441859],[2397.2,4.17152],[2396.9,0.4185]],[[2397.8,3.0109],[2397.9,0.43664042],[2398.0,3.84599837],[2398.1,11.63998],[2400.1,36.71]]]
["bitfinex","ETHUSD",1725561394515,[[2395.5,9.828155],[2395.4,4.17465],[2395.3,2.268],[2395.2,0.39220696],[2395.1,4.17508]],[[2395.6,0.61263837],[2395.7,0.43691923],[2396.0,2.3531],[2396.1,7.47],[2396.2,4.17336]]]
["bitfinex","ETHUSD",1725561436607,[[2396.0,4.17359],[2395.6,4.26429837],[2395.5,6.52976],[2394.9,4.17537],[2393.7,1.82989455]],[[2396.4,0.61563917],[2396.5,2.4693],[2396.6,8.34535],[2396.8,7.47],[2396.9,8.73862959]]]
["bitfinex","ETHUSD",1725561492467,[[2395.1,4.17506],[2395.0,0.4183],[2394.8,6.45326],[2394.7,4.17578],[2394.5,3.84599837]],[[2395.6,5.49504751],[2395.7,2.2832],[2395.9,3.84599837],[2396.0,4.17365],[2396.2,3.0]]]
["bitfinex","ETHUSD",1725561533791,[[2395.9,4.17365],[2395.8,4.17397],[2395.5,6.52986],[2395.3,3.84599837],[2395.1,4.17518]],[[2396.1,0.55],[2396.2,2.2913],[2396.3,4.60956583],[2396.4,10.47],[2396.8,3.84599837]]]
["bitfinex","ETHUSD",1725561561426,[[2396.4,4.1729],[2396.3,4.17308],[2396.2,2.4079],[2396.0,4.1736],[2395.9,1.99552191]],[[2396.7,0.55],[2396.8,2.267],[2396.9,6.94061018],[2397.0,12.07851015],[2398.7,5.09139859]]]
["bitfinex","ETHUSD",1725561631036,[[2396.1,4.17336],[2396.0,4.17354],[2395.7,4.17413],[2395.6,1.252293],[2395.5,5.7438]],[[2396.4,2.3864],[2396.5,4.72276],[2396.7,8.02726423],[2397.2,7.47],[2398.5,11.07561282]]]
["bitfinex","ETHUSD",1725561674840,[[2396.0,5.008339],[2395.9,4.17368],[2395.7,2.6897],[2395.6,4.1743],[2395.5,3.0]],[[2396.5,3.0155],[2396.6,8.34527],[2396.7,7.47],[2396.8,3.85471423],[2409.1,3.0]]]
["bitfinex","ETHUSD",1725561725442,[[2393.0,15.654121],[2392.8,3.85471423],[2392.7,4.59824],[2392.5,7.1797],[2392.1,0.38788833]],[[2393.1,0.05365593],[2393.6,2.4261],[2393.7,7.47],[2394.0,4.17722],[2394.2,8.03159423]]]
["bitfinex","ETHUSD",1725561762304,[[2393.5,4.17798],[2393.3,4.17826],[2393.1,2.2983],[2393.0,4.5713908],[2391.9,3.61526516]],[[2393.8,0.55],[2393.9,9.67628],[2394.0,4.17719],[2394.1,0.43642292],[2395.8,5.09139859]]]
["bitfinex","ETHUSD",1725561800253,[[2393.7,4.17762],[2393.6,4.17768],[2393.4,2.421],[2393.3,4.40889],[2393.2,0.4189]],[[2393.8,0.55],[2394.0,0.55],[2394.1,4.177],[2394.2,4.88320347],[2394.3,2.4514]]]
["bitfinex","ETHUSD",1725561854800,[[2394.3,4.17649],[2394.2,6.55991],[2394.0,3.4189],[2393.9,4.17726],[2393.1,2.62304456]],[[2394.6,0.60596833],[2394.7,4.51722466],[2394.8,6.98213132],[2395.0,1.60637851],[2395.1,4.17521]]]
["bitfinex","ETHUSD",1725561903101,[[2394.6,8.35193],[2394.2,4.17665],[2394.0,4.47817117],[2393.9,3.0]],[[2394.8,0.05337261],[2394.9,2.329],[2395.0,1.60667117],[2395.1,8.35065],[2395.5,4.17453]]]
["bitfinex","ETHUSD",1725561961185,[[2395.1,4.17517],[2395.0,4.17522],[2394.9,2.4411],[2394.7,4.59478],[2394.6,1.91523035]],[[2395.5,1.33402289],[2395.6,11.34068],[2395.7,0.4364678],[2395.8,3.8536235],[2395.9,3.0]]]
["bitfinex","ETHUSD",1725562060066,[[2397.5,4.17098],[2397.4,4.17112],[2397.2,1.480761],[2397.1,2.3362],[2397.0,7.17179]],[[2397.8,0.60821575],[2397.9,6.64392],[2398.2,8.45731592],[2398.3,4.16963],[2398.5,10.47]]]
["bitfinex","ETHUSD",1725562070612,[[2397.7,8.34132],[2397.6,0.08340551],[2397.5,2.3442],[2397.4,5.5719031],[2397.2,1.062261]],[[2397.8,0.05821575],[2398.2,2.75177751],[2398.3,4.16973],[2398.4,3.85109841],[2398.7,4.16904]]]
["bitfinex","ETHUSD",1725562172341,[[2395.7,4.174],[2395.6,4.17428],[2395.5,0.834908],[2395.4,2.3063],[2395.3,4.1748]],[[2396.0,2.4503],[2396.1,1.60456866],[2396.2,7.1734],[2396.3,0.43644389],[2396.7,7.47]]]
["bitfinex","ETHUSD",1725562218731,[[2396.8,4.17222],[2396.7,4.17239],[2396.5,2.2536],[2396.4,4.1729],[2396.3,0.4185]],[[2396.9,0.60260835],[2397.3,6.54924],[2397.4,3.84801922],[2397.5,4.17114],[2397.6,3.0]]]
["bitfinex","ETHUSD",1725562261000,[[2398.9,0.08337021],[2398.6,6.55163],[2398.4,0.4185],[2398.3,4.16956]],[[2399.0,0.0193592],[2399.8,7.47],[2399.9,4.16691],[2400.2,16.6264]]]
["bitfinex","ETHUSD",1725562302886,[[2398.8,4.16867],[2398.6,4.16897],[2398.4,12.13769299],[2398.3,0.833906],[2398.0,8.0169502]],[[2399.0,2.71512031],[2399.3,3.8468202],[2399.6,11.63737],[2399.7,12.46]]]
["bitfinex","ETHUSD",1725562363892,[[2396.2,4.1731],[2395.9,4.59178],[2395.8,0.39201194],[2395.7,5.3168],[2394.0,4.31631734]],[[2396.5,0.55],[2396.6,2.3318],[2396.9,8.0189002],[2397.0,4.60865622],[2397.4,7.17129]]]
["bitfinex","ETHUSD",1725562386514,[[2394.4,4.17628],[2394.0,4.595],[2393.9,5.4154],[2393.7,0.40178127],[2393.1,9.36]],[[2394.6,0.04792649],[2394.7,0.55],[2394.8,0.43631819],[2395.0,10.4626002],[2395.1,4.17521]]]
["bitfinex","ETHUSD",1725562429427,[[2394.9,8.35084],[2394.7,0.39231453],[2394.6,0.418],[2394.5,7.17615],[2394.3,2.4797]],[[2395.2,0.59502757],[2395.3,2.352],[2395.4,4.872392],[2395.6,8.0212702],[2395.7,7.90648559]]]
["bitfinex","ETHUSD",1725562472483,[[2395.0,8.35048],[2394.8,2.3938],[2394.6,4.17593],[2394.5,0.39231943],[2394.4,2.02367028]],[[2395.2,0.04336942],[2395.3,0.55],[2395.4,4.17474],[2395.5,4.05377028],[2395.6,4.17442]]]
["bitfinex","ETHUSD",1725562514690,[[2395.5,8.34875],[2395.2,3.29962],[2395.1,4.59316],[2394.4,2.62731765],[2393.8,4.31631734]],[[2396.0,4.72369],[2396.1,6.44708],[2396.2,7.28840001],[2396.4,11.64293],[2396.7,4.17244]]]
["bitfinex","ETHUSD",1725562587426,[[2395.9,5.240712],[2395.7,0.418],[2395.6,4.6045736],[2395.1,4.17514],[2394.9,4.17551]],[[2396.5,4.72287],[2396.6,1.6045736],[2396.7,3.529828],[2396.8,4.17229],[2396.9,3.0]]]
["bitfinex","ETHUSD",1725562598530,[[2395.2,4.17501],[2395.0,4.17536],[2394.8,4.17563],[2394.6,2.4943],[2394.5,8.44570665]],[[2395.6,9.7297],[2395.7,4.17417],[2395.9,8.02539665],[2396.1,7.17345],[2396.3,12.66264176]]]
["bitfinex","ETHUSD",1725562687948,[[2393.8,4.17732],[2393.6,2.3867],[2393.5,4.1779],[2393.2,0.39247452],[2393.1,8.03169147]],[[2394.2,0.55],[2394.3,3.85305147],[2394.4,4.17641],[2394.5,2.2633],[2394.7,8.02]]]
["bitfinex","ETHUSD",1725562741163,[[2393.5,4.17793],[2393.4,4.17802],[2393.3,2.4046],[2393.1,4.98991574],[2393.0,3.0]],[[2393.9,2.9831],[2394.0,4.17723],[2394.1,4.17702],[2394.3,3.85607636],[2394.4,11.64643]]]
["bitfinex","ETHUSD",1725562794007,[[2394.2,9.841341],[2394.0,6.52469],[2393.9,0.208865],[2393.8,2.02512826],[2393.7,4.17748]],[[2394.3,0.43637652],[2394.8,14.11953],[2394.9,5.78205826],[2395.0,3.0],[2395.2,16.63505]]]
["bitfinex","ETHUSD",1725562835878,[[2393.3,15.916538],[2393.1,3.85970692],[2393.0,4.17883],[2392.8,7.17917],[2392.4,2.0]],[[2393.4,0.43648581],[2393.8,7.47],[2394.2,6.52399],[2394.4,16.63642]]]
["bitfinex","ETHUSD",1725562879204,[[2392.9,0.0083314],[2392.8,4.17908],[2392.7,4.17921],[2392.5,2.4608],[2392.4,4.17979]],[[2393.0,3.83531323],[2393.3,4.17842],[2393.4,11.32896024],[2393.5,4.17812],[2393.6,4.17783]]]
["bitfinex","ETHUSD",1725562932440,[[2393.8,4.17745],[2393.7,0.0083314],[2393.5,2.3054],[2393.4,4.17815],[2392.7,2.63255353]],[[2393.9,0.43636987],[2394.3,4.17658],[2394.4,7.47],[2394.5,7.17636],[2394.8,16.63572]]]
["bitfinex","ETHUSD",1725562988933,[[2393.8,4.17744],[2393.7,4.6047614],[2393.6,2.2562],[2393.3,4.60718339],[2393.0,6.81179885]],[[2394.2,3.0425],[2394.3,0.4365374],[2394.4,4.1765],[2394.5,2.25679039],[2394.7,4.17591]]]
["bitfinex","ETHUSD",1725563050139,[[2394.9,4.17553],[2394.8,4.1756],[2394.5,7.0199],[2394.3,3.85633044],[2393.5,5.06719197]],[[2395.1,0.55],[2395.2,2.4353],[2395.3,0.55],[2395.4,4.61126844],[2395.5,4.1745]]]
["bitfinex","ETHUSD",1725563123285,[[2393.7,0.0083314],[2393.6,4.1777],[2393.5,2.4954],[2393.4,4.59694],[2393.1,7.17857]],[[2393.9,0.55],[2394.0,2.4594],[2394.1,5.863274],[2394.2,4.17678],[2394.3,3.85801916]]]
["bitfinex","ETHUSD",1725563177931,[[2393.7,0.0083314],[2393.2,2.351],[2393.1,4.17866],[2392.9,4.59782],[2392.7,5.78765049]],[[2393.8,17.28743517],[2394.0,4.17712],[2394.2,0.43652529],[2394.3,1.70610422],[2394.4,4.17642]]]
["bitfinex","ETHUSD",1725563231694,[[2393.7,0.0083314],[2393.5,2.3333],[2393.3,8.35641],[2392.9,4.59791],[2392.8,1.60838049]],[[2393.8,5.1639349],[2393.9,5.78568049],[2394.0,2.4573],[2394.1,3.0],[2394.2,4.17676]]]
["bitfinex","ETHUSD",1725563288312,[[2391.9,2.4315],[2391.8,4.18079],[2391.4,4.60054],[2391.3,3.1199521],[2390.8,2.62589932]],[[2392.3,0.55],[2392.4,4.17991],[2392.5,6.17230715],[2392.6,4.17967],[2392.7,0.43657309]]]
["bitfinex","ETHUSD",1725563331124,[[2390.2,4.18367],[2390.1,0.08366925],[2390.0,6.56056],[2389.8,4.18444],[2389.7,3.86110715]],[[2390.4,0.55],[2390.7,9.61242],[2391.0,11.65245]]]
["bitfinex","ETHUSD",1725563384862,[[2390.0,4.18408],[2389.9,4.18425],[2389.6,7.60739219],[2389.5,0.418482],[2389.1,4.18551]],[[2390.1,0.55],[2390.2,2.2685],[2390.4,4.18348],[2390.6,8.49042631],[2390.8,4.18281]]]
["bitfinex","ETHUSD",1725563455024,[[2387.3,4.18882],[2387.2,4.18892],[2387.0,0.88898479],[2386.9,0.42733472],[2386.8,4.18969]],[[2387.7,4.18815],[2387.9,8.06296498],[2388.1,13.15037],[2388.2,12.46],[2388.3,4.18717]]]
["bitfinex","ETHUSD",1725563503011,[[2389.8,5.15515553],[2389.7,2.3607],[2389.6,8.47871498],[2389.4,4.18507],[2388.4,2.62063706]],[[2390.1,0.43729902],[2390.5,5.4611],[2390.6,4.79765226],[2390.7,0.63864714],[2390.8,4.18278]]]
["bitfinex","ETHUSD",1725563549287,[[2388.7,5.262075],[2388.5,4.18659],[2388.3,0.4194],[2388.1,3.87508498],[2387.6,5.02595]],[[2389.1,6.58137],[2389.3,4.18544],[2389.7,4.18471],[2389.8,3.87508498],[2390.3,4.71861559]]]
["bitfinex","ETHUSD",1725563605205,[[2388.7,0.9026987],[2388.6,4.18653],[2388.5,3.562907],[2388.3,3.0]],[[2389.0,0.43730788],[2389.4,6.44854],[2389.5,8.06008498],[2389.6,7.47]]]
["bitfinex","ETHUSD",1725563624389,[[2388.0,4.18747],[2387.7,4.18811],[2387.6,5.4685],[2387.5,0.4194],[2387.2,3.87508498]],[[2388.4,2.3406],[2388.5,5.67280742],[2388.6,8.49888922],[2388.9,7.74181047],[2389.1,8.00490559]]]
["bitfinex","ETHUSD",1725563710562,[[2387.9,4.18775],[2387.8,4.18782],[2387.6,4.18829],[2387.5,3.87530159],[2387.3,7.08729]],[[2388.0,0.5],[2388.3,2.4161],[2388.5,4.73681],[2388.6,11.92639814],[2388.9,8.06133159]]]
["bitfinex","ETHUSD",1725563739880,[[2384.2,4.19426],[2384.1,4.19434],[2384.0,0.1199521],[2383.8,2.4926],[2383.7,4.19511]],[[2384.7,5.139293],[2384.8,4.19333],[2384.9,5.2655],[2385.0,0.4370941],[2385.1,5.41720388]]]
["bitfinex","ETHUSD",1725563774494,[[2385.5,4.19197],[2385.4,4.19205],[2385.2,2.2661],[2385.1,4.19268],[2384.9,0.4194]],[[2385.9,0.43707023],[2386.0,4.19114],[2386.1,6.44094],[2386.3,8.18001388],[2386.4,11.66043]]]
["bitfinex","ETHUSD",1725563808724,[[2385.5,4.19194],[2385.4,4.19206],[2385.1,6.59686],[2384.9,0.4194],[2384.1,3.07814401]],[[2385.8,0.43712127],[2385.9,2.2617],[2386.0,11.38251],[2386.2,1.9577522],[2386.3,16.84061388]]]
["bitfinex","ETHUSD",1725563886495,[[2384.0,4.1946],[2383.9,4.19465],[2383.7,2.3098],[2383.6,5.740399],[2382.9,4.19639]],[[2384.6,4.19357],[2384.7,2.3274],[2384.8,8.63484284],[2385.0,7.19287],[2385.1,0.44881714]]]
["bitfinex","ETHUSD",1725563895937,[[2383.2,0.005],[2383.0,4.19637],[2382.9,0.08392019],[2382.8,4.1966],[2382.5,4.19723]],[[2383.6,7.19536],[2383.7,6.65462],[2384.0,0.56801644],[2384.1,9.38426433],[2384.4,8.30874]]]
["bitfinex","ETHUSD",1725563936857,[[2382.7,4.1969],[2382.6,5.3587964],[2382.4,2.3802],[2382.2,4.19774]],[[2383.0,0.43883889],[2383.1,4.1963],[2383.3,7.19599],[2383.4,9.7597],[2383.5,9.38933412]]]
["bitfinex","ETHUSD",1725564012977,[[2379.8,8.40392],[2379.6,2.3287],[2379.4,4.62305],[2379.1,4.20325],[2374.5,23.08473377]],[[2380.3,0.4391436],[2380.4,4.20102],[2380.5,4.2009],[2380.8,7.20036],[2380.9,5.20405443]]]
["bitfinex","ETHUSD",1725564049741,[[2377.6,0.006309],[2377.2,4.20651],[2376.8,4.3272621],[2376.7,7.65145064]],[[2377.8,4.64503563],[2378.0,4.625785],[2378.1,0.59288044],[2378.2,4.20488],[2378.3,2.4152]]]
["bitfinex","ETHUSD",1725564081275,[[2377.6,4.212219],[2377.5,4.20601],[2377.2,2.3727],[2377.1,4.6272],[2376.2,4.61667414]],[[2378.1,5.1540069],[2378.4,2.3861],[2378.5,7.20438],[2378.6,5.21155064],[2379.1,17.2289918]]]
["bitfinex","ETHUSD",1725564112681,[[2368.4,0.00080422],[2368.2,0.03],[2367.3,4.2241],[2367.1,4.22453],[2367.0,2.2755]],[[2368.5,10.89426],[2368.6,5.3962834],[2369.2,1.58614585],[2369.6,4.59915297],[2370.0,2.15055393]]]
["bitfinex","ETHUSD",1725564140165,[[2370.8,4.21787],[2370.7,0.08434941],[2370.6,2.4177],[2370.1,4.21919],[2369.9,5.3962834]],[[2371.5,4.2168],[2371.7,4.21648],[2372.1,4.21572],[2372.2,2.3464],[2372.4,5.3962834]]]
["bitfinex","ETHUSD",1725564169785,[[2372.2,4.21547],[2372.1,0.08429824],[2371.7,4.21632],[2371.6,2.3083],[2371.5,4.2167]],[[2372.8,4.21447],[2372.9,0.7227803],[2373.1,3.013653],[2373.2,4.65293256]]]
["bitfinex","ETHUSD",1725564202960,[[2372.7,4.21448],[2372.2,4.21538],[2371.9,2.3737]],[[2373.1,2.2668],[2373.2,4.2138],[2373.4,4.21347],[2373.6,4.21309],[2373.8,3.0]]]
["bitfinex","ETHUSD",1725564239306,[[2369.3,4.22055],[2368.8,2.4842],[2368.6,4.22182],[2368.4,4.2222]],[[2370.1,4.21932],[2370.2,4.21917],[2370.5,6.61008],[2370.6,3.0],[2370.8,5.3962834]]]
["bitfinex","ETHUSD",1725564266257,[[2371.0,4.2176],[2370.9,4.21768],[2370.8,2.3953],[2370.5,4.21849],[2369.9,6.21949]],[[2371.5,4.21681],[2371.7,0.843296],[2372.1,9.89297238],[2372.2,3.52469701],[2372.3,2.3617]]]
["bitfinex","ETHUSD",1725564301597,[[2371.3,2.4846],[2371.0,4.21762],[2370.6,10.30030416],[2370.4,2.0],[2369.9,0.1]],[[2372.0,4.21585],[2372.3,3.17048],[2372.5,5.23846516],[2372.6,4.21479],[2372.7,1.47321278]]]
["bitfinex","ETHUSD",1725564335931,[[2374.6,4.21121],[2374.5,0.842288],[2374.4,4.21146],[2374.2,6.49983],[2374.0,0.3442967]],[[2375.1,4.21043],[2375.3,4.3277324],[2375.5,6.62728],[2375.7,8.23846516],[2375.9,5.22884025]]]
["bitfinex","ETHUSD",1725564372373,[[2377.4,4.29035334],[2377.3,4.63536768],[2376.9,6.47744],[2376.6,7.20766],[2375.7,4.20923]],[[2377.7,0.1176224],[2377.9,4.20539],[2378.0,2.3888],[2378.3,4.20477]]]
["bitfinex","ETHUSD",1725564426656,[[2377.8,2.0],[2377.7,2.2953],[2377.6,6.80171452],[2377.5,5.23846516],[2377.2,0.45364105]],[[2378.8,7.47],[2379.3,6.69901],[2379.6,17.69846516],[2379.8,2.60861933],[2380.0,3.16101162]]]
["bitfinex","ETHUSD",1725564478609,[[2378.0,4.20512],[2377.8,2.3401],[2377.7,4.20572],[2377.4,0.4216],[2376.9,2.9256173]],[[2378.5,4.20434],[2378.6,4.20427],[2378.9,2.2764],[2379.0,4.20351],[2379.1,3.0]]]
["bitfinex","ETHUSD",1725564513627,[[2377.9,4.20537],[2377.8,4.20542],[2377.6,2.2839],[2377.4,4.20618],[2377.3,5.62318818]],[[2378.6,6.59406],[2378.9,9.40524818],[2379.1,3.0],[2379.2,4.2031],[2379.7,0.46029543]]]
["bitfinex","ETHUSD",1725564547684,[[2380.8,4.20024],[2380.7,4.20044],[2380.6,2.3515],[2380.3,4.20108],[2380.0,9.82485818]],[[2381.2,4.19967],[2381.4,6.69032],[2381.6,4.63864312],[2381.8,5.66188361],[2382.0,4.19815]]]
["bitfinex","ETHUSD",1725564584860,[[2381.3,8.39865],[2381.2,3.015992],[2381.0,3.0],[2380.9,4.20008],[2380.6,4.20059]],[[2381.8,4.19851],[2382.1,4.19809],[2382.2,4.19782],[2382.3,1.05954788],[2382.4,7.59547875]]]
["bitfinex","ETHUSD",1725564609499,[[2381.3,6.63698],[2381.2,4.849765],[2380.8,11.10174407],[2380.4,4.20082],[2379.6,5.66177386]],[[2381.8,4.1986],[2382.1,2.66215141],[2382.2,3.90151407],[2382.3,4.19765],[2382.4,0.1176224]]]
["bitfinex","ETHUSD",1725564658691,[[2382.1,4.19787],[2382.0,3.35552586],[2381.9,4.86701863],[2381.8,0.083955],[2381.7,4.19866]],[[2382.4,0.1176224],[2382.6,4.19718],[2382.7,3.0],[2382.8,10.48380328],[2383.0,4.19639]]]
["bitfinex","ETHUSD",1725564695529,[[2380.2,0.72892455],[2380.0,2.3489],[2379.8,4.20199],[2379.7,3.0],[2379.3,2.0]],[[2381.0,4.19998],[2381.1,10.47],[2381.2,6.65552],[2381.6,0.52087876],[2382.3,4.19777]]]
["bitfinex","ETHUSD",1725564733931,[[2379.9,5.1496227],[2379.8,4.20189],[2379.6,2.3382],[2379.4,4.2027],[2379.3,3.0]],[[2380.5,4.2008],[2380.6,2.3393],[2380.7,11.67056],[2381.0,20.21],[2381.2,4.73960031]]]
["bitfinex","ETHUSD",1725564774949,[[2379.9,4.20174],[2379.7,6.50816],[2379.6,0.39478835],[2379.5,4.20255],[2379.4,1.39639231]],[[2380.4,4.2011],[2380.5,4.20081],[2380.7,3.90247018],[2380.8,6.37051209],[2380.9,12.7355]]]
["bitfinex","ETHUSD",1725564810864,[[2377.7,4.20566],[2377.6,4.20589],[2377.5,2.398],[2377.4,0.66375],[2377.3,4.20643]],[[2378.2,4.20499],[2378.4,4.20462],[2378.5,13.63257018],[2378.6,7.20416],[2378.7,2.54195208]]]
["bitfinex","ETHUSD",1725564846374,[[2381.8,4.19838],[2381.6,4.19873],[2381.4,2.789],[2381.3,9.38634466],[2380.8,4.20017]],[[2382.3,4.19771],[2382.4,4.19747],[2382.5,2.3627],[2382.7,0.839359],[2382.8,4.19676]]]
["bitfinex","ETHUSD",1725564881065,[[2381.0,4.19987],[2380.9,4.20008],[2380.7,3.78503103],[2380.6,5.18703466],[2379.1,6.15741676]],[[2381.5,7.19904],[2381.6,11.66898],[2381.8,2.2633],[2381.9,16.65841],[2382.8,4.19674]]]
["bitfinex","ETHUSD",1725564919328,[[2379.8,2.3735],[2379.7,4.2021],[2379.4,0.4213],[2379.3,5.18703466],[2378.2,0.1]],[[2380.2,4.20133],[2380.4,4.20098],[2380.7,7.64008198],[2380.9,2.308],[2381.0,0.966449]]]
["bitfinex","ETHUSD",1725564963290,[[2379.8,2.44493356],[2379.7,8.10624703],[2379.6,0.91359519],[2379.5,0.73089188],[2379.4,4.20269]],[[2380.4,19.00319],[2380.6,4.64061911]]]
["bitfinex","ETHUSD",1725565036827,[[2376.1,4.20854],[2376.0,4.20862],[2375.9,0.4213],[2375.7,2.2921],[2375.6,9.4302228]],[[2376.5,4.20787],[2376.7,4.20765],[2376.8,3.300659],[2377.0,4.20705],[2377.1,3.0]]]
["bitfinex","ETHUSD",1725565060322,[[2375.3,4.20996],[2375.2,2.7157],[2375.1,4.21018],[2374.9,6.91611369],[2374.8,4.21077]],[[2375.7,4.2093],[2375.8,4.20918],[2376.0,2.352],[2376.1,4.20858],[2376.2,1.69341]]]
["bitfinex","ETHUSD",1725565106931,[[2371.7,4.6383],[2371.5,2.4398],[2371.3,4.21706],[2371.0,4.21761],[2370.9,7.45152886]],[[2372.3,4.21549],[2372.4,4.21519],[2372.5,3.0],[2372.6,2.3549],[2372.8,9.43594886]]]
["bitfinex","ETHUSD",1725565134464,[[2369.5,4.22015],[2369.3,6.68681],[2369.2,0.422],[2369.1,4.22093],[2369.0,5.22142886]],[[2370.0,4.21956],[2370.1,4.21925],[2370.2,1.25790191],[2370.3,1.14110911],[2370.4,7.21873]]]
["bitfinex","ETHUSD",1725565166838,[[2370.9,4.21779],[2370.5,2.3642],[2370.4,0.08436538],[2370.2,5.22142886],[2370.0,4.21939]],[[2371.4,3.09315697],[2371.5,4.21674],[2371.6,7.47],[2371.7,2.15796808],[2371.8,12.46]]]
["bitfinex","ETHUSD",1725565197722,[[2369.4,0.08440583],[2369.0,2.4925],[2368.9,5.22142886],[2368.7,4.64371],[2368.5,3.0]],[[2370.3,9.9662],[2370.4,3.0],[2370.7,19.83840285],[2370.8,0.64632549],[2371.0,7.29074393]]]
["bitfinex","ETHUSD",1725565229041,[[2365.9,2.4804],[2365.8,0.5396224],[2365.3,4.22763],[2365.2,5.42258536]],[[2367.0,1.88224957],[2367.1,4.08689246],[2367.2,7.22447],[2367.3,5.069087]]]
["bitfinex","ETHUSD",1725565255967,[[2365.8,0.1176224],[2365.4,4.22747],[2365.2,4.22783],[2365.0,6.50463],[2364.8,0.422]],[[2366.0,8.45325],[2366.3,2.3792],[2366.4,5.371001],[2366.5,0.52500163],[2367.6,0.42579337]]]
["bitfinex","ETHUSD",1725565284003,[[2358.3,0.25],[2357.3,4.24207],[2357.1,4.24244],[2356.9,2.3938],[2356.7,4.24318]],[[2358.4,8.48032],[2358.6,13.38123845],[2358.9,5.43668374],[2359.0,16.38210195],[2359.1,4.75750253]]]
["bitfinex","ETHUSD",1725565311249,[[2361.3,2.3137],[2361.2,4.23511],[2361.0,4.23536]],[[2362.2,4.23346],[2362.8,2.4284],[2362.9,4.67354698]]]
["bitfinex","ETHUSD",1725565337771,[[2359.6,2.2535],[2358.7,9.67630374],[2358.6,0.005]],[[2360.8,4.23588],[2361.2,2.3854],[2361.4,8.43668374]]]
["bitfinex","ETHUSD",1725565372705,[[2362.1,4.23335],[2361.9,6.51984],[2361.6,4.23432],[2361.5,5.43668374],[2361.4,4.23475]],[[2362.6,4.23263],[2362.8,4.655497],[2363.1,4.6727992],[2363.3,2.4398],[2363.4,4.71450054]]]
["bitfinex","ETHUSD",1725565393832,[[2363.0,10.79881],[2362.7,4.23239],[2362.5,3.85503608],[2362.3,9.66966374],[2361.8,2.0]],[[2363.6,4.23095],[2363.7,4.23075],[2364.0,4.23014],[2364.3,4.22961],[2364.4,2.3665]]]
["bitfinex","ETHUSD",1725565454253,[[2360.6,4.23619],[2360.4,6.67642],[2360.3,0.85583473],[2360.1,4.23706],[2356.9,11.76511282]],[[2361.3,4.23505],[2361.4,0.423493],[2361.5,2.76723964],[2361.6,3.0],[2361.7,10.04788604]]]
["bitfinex","ETHUSD",1725565483436,[[2358.6,1.10668412],[2358.5,4.23982],[2358.3,6.7334],[2358.1,4.24565],[2358.0,0.005]],[[2359.0,4.23913],[2359.1,4.23899],[2359.5,4.23821],[2359.7,5.3167],[2359.8,9.5282968]]]
["bitfinex","ETHUSD",1725565515962,[[2354.9,6.54463],[2354.8,0.91411438],[2354.7,4.24673],[2354.4,4.24732],[2354.3,0.00080424]],[[2355.5,4.2454],[2355.7,4.24511],[2356.0,4.24455],[2356.2,0.53242678],[2356.3,7.27047462]]]
["bitfinex","ETHUSD",1725565526137,[[2354.3,4.24e-06],[2353.9,0.118282],[2353.7,4.24861],[2353.6,2.4591],[2353.3,4.24929]],[[2354.5,4.24721],[2354.7,7.24685],[2355.2,2.4152],[2355.3,6.08632959],[2355.7,4.24512]]]
["bitfinex","ETHUSD",1725565569193,[[2358.7,2.3547],[2358.6,4.23967],[2358.4,0.52877896],[2358.1,4.24053],[2358.0,4.24077]],[[2359.5,4.23822],[2359.7,4.23784],[2360.0,4.23736],[2360.3,3.0],[2360.4,6.71115]]]
["bitfinex","ETHUSD",1725565597496,[[2363.0,4.31638556],[2362.9,2.302],[2362.8,4.23214],[2362.6,4.23258],[2362.4,0.2302]],[[2363.4,0.118282],[2363.6,4.23096],[2364.1,7.00057174],[2364.7,4.22887],[2364.8,5.45835497]]]
["bitfinex","ETHUSD",1725565625821,[[2362.4,4.23284],[2362.3,2.4813],[2362.2,4.23327],[2361.9,7.6589],[2361.8,5.45835497]],[[2363.1,4.23184],[2363.3,4.23146],[2363.5,0.651294],[2363.6,4.23088],[2363.7,2.2818]]]
["bitfinex","ETHUSD",1725565651252,[[2362.3,4.23304],[2362.2,2.4586],[2362.1,4.23341],[2361.7,9.93749571],[2361.1,4.23521]],[[2362.8,4.2324],[2363.0,4.23203],[2363.3,4.23141],[2363.4,5.27892571],[2363.5,5.0879243]]]
["bitfinex","ETHUSD",1725565670838,[[2362.9,4.23201],[2362.7,2.4906],[2362.6,4.2326],[2362.3,5.44233449],[2361.8,2.0]],[[2363.6,4.28534145],[2363.7,1.7137886]]]
["bitfinex","ETHUSD",1725565707986,[[2364.7,5.374528],[2364.6,4.22892],[2364.4,2.2906],[2364.2,4.65413],[2364.0,5.44233449]],[[2365.3,4.22782],[2365.7,2.81630519],[2365.8,4.345222],[2366.0,3.0],[2366.1,4.66908708]]]
["bitfinex","ETHUSD",1725565738181,[[2367.2,4.22436],[2367.1,4.22443],[2367.0,1.09323686],[2366.8,6.6231],[2366.7,0.85349977]],[[2367.7,4.22351],[2367.9,6.94226284],[2368.1,4.22288],[2368.4,7.47],[2368.7,0.46847009]]]
["bitfinex","ETHUSD",1725565769390,[[2367.0,2.34078426],[2366.8,4.66124329],[2366.6,7.22543],[2366.5,0.422581],[2366.2,4.22618]],[[2367.8,0.8568943],[2367.9,5.50854145],[2368.0,1.7137886],[2368.1,15.43738481],[2368.2,12.578282]]]
["bitfinex","ETHUSD",1725565796605,[[2365.4,4.7590635],[2365.3,5.314935],[2365.1,2.4168],[2364.8,4.22862],[2364.5,4.65358]],[[2365.9,4.22677],[2366.1,4.22645],[2366.2,3.0],[2366.3,3.7022953],[2366.4,1.28534145]]]
["bitfinex","ETHUSD",1725565856242,[[2367.1,0.3463765],[2367.0,2.3039],[2366.9,5.25831679],[2366.8,4.225],[2366.6,4.64974]],[[2367.5,4.22392],[2367.6,4.2238],[2368.0,4.22301],[2368.1,2.347],[2368.3,4.51307949]]]
["bitfinex","ETHUSD",1725565893204,[[2364.6,4.886304],[2364.5,4.31361384],[2364.4,2.3446],[2364.2,4.2297],[2364.0,3.0]],[[2365.0,0.44219367],[2365.1,4.22828],[2365.3,6.66162],[2365.6,16.68735],[2365.7,5.80056578]]]
["bitfinex","ETHUSD",1725565926475,[[2363.6,0.0846096],[2363.5,5.02850358],[2363.1,4.23169],[2362.8,7.23223],[2362.7,8.15783733]],[[2364.2,4.6723085],[2364.5,3.6128283],[2364.6,2.94666566],[2364.7,4.22894],[2365.0,10.52047163]]]
["bitfinex","ETHUSD",1725565958204,[[2364.6,4.22889],[2364.4,7.22931],[2364.3,2.3437],[2363.4,12.05928431],[2362.1,10.45487424]],[[2365.1,4.22823],[2365.4,2.3436],[2365.6,4.22734],[2365.7,4.22716],[2365.9,10.9096795]]]
["bitfinex","ETHUSD",1725565991250,[[2364.6,4.22891],[2364.5,6.4200592],[2364.4,2.4719],[2364.2,4.22971],[2363.9,4.23029]],[[2365.2,4.22798],[2365.4,4.22777],[2365.6,0.8568943],[2365.7,5.51247145],[2365.8,1.7137886]]]
["bitfinex","ETHUSD",1725566027229,[[2363.7,4.23053],[2363.5,9.49859],[2363.4,6.58785281],[2363.3,4.23126],[2362.7,4.23243]],[[2364.2,4.22984],[2364.3,4.22974],[2364.6,6.48257],[2364.7,1.27198692],[2364.8,0.8568943]]]
["bitfinex","ETHUSD",1725566053876,[[2365.7,4.22705],[2365.5,4.22742],[2365.4,2.4335],[2365.2,4.22795],[2365.0,5.2742412]],[[2365.9,0.44254364],[2366.0,3.0],[2366.1,4.22646],[2366.2,2.2579],[2366.3,11.69613]]]
["bitfinex","ETHUSD",1725566086745,[[2363.4,4.23114],[2363.3,2.3631],[2363.0,5.2729132],[2362.9,7.23204],[2362.3,6.23302]],[[2364.0,4.23022],[2364.1,5.4055895],[2364.2,3.295055],[2364.4,3.0],[2364.5,4.22927]]]
["bitfinex","ETHUSD",1725566117043,[[2366.2,0.08451124],[2366.0,4.22642],[2365.8,8.2729132],[2365.7,3.21025595],[2365.5,4.6514]],[[2366.7,4.22541],[2366.9,5.069987],[2367.0,0.4542951],[2367.1,3.8568943],[2367.2,1.28534145]]]
["bitfinex","ETHUSD",1725566147313,[[2366.3,2.4821],[2366.2,5.6955452],[2366.0,3.424],[2364.8,4.32866],[2363.7,1.54112187]],[[2367.3,7.91204632],[2367.5,3.0],[2367.6,4.2237],[2367.7,12.46],[2368.4,6.37886101]]]
["bitfinex","ETHUSD",1725566190384,[[2366.7,7.60944],[2366.6,4.22535],[2366.4,0.424],[2366.3,9.4988932],[2366.2,3.0]],[[2367.2,4.22441],[2367.3,4.22432],[2367.6,6.5893],[2367.8,3.0],[2367.9,8.75534145]]]
["bitfinex","ETHUSD",1725566213222,[[2366.6,5.48994337],[2366.5,4.22553],[2366.4,3.26519099],[2366.3,9.4988732],[2366.2,0.9112799]],[[2367.3,4.22437],[2367.4,2.4068],[2367.7,1.7137886]]]
["bitfinex","ETHUSD",1725566247839,[[2367.5,1.09914323],[2367.4,2.2746],[2367.3,4.2241],[2367.2,5.2729132],[2365.7,2.64892964]],[[2367.8,4.22344],[2367.9,4.22325],[2368.3,6.58763],[2368.6,3.0],[2368.7,6.00300216]]]
["bitfinex","ETHUSD",1725566313928,[[2366.5,4.22548],[2366.4,2.359],[2366.3,4.31038061],[2366.1,4.22634],[2365.9,12.91431255]],[[2367.0,7.47],[2367.1,8.89135494],[2367.2,2.4462],[2367.5,4.22394],[2367.6,5.26422255]]]
["bitfinex","ETHUSD",1725566350107,[[2366.4,4.22581],[2366.2,3.94753197],[2366.0,2.4023],[2365.7,4.22705],[2365.5,7.22727]],[[2366.7,0.44172014],[2366.8,1.28534145],[2366.9,4.1067886],[2367.0,11.69488],[2367.1,2.17423962]]]
["bitfinex","ETHUSD",1725566364594,[[2366.8,4.22509],[2366.7,6.57181],[2366.6,5.25659886],[2366.3,4.22592],[2366.0,6.22636]],[[2367.4,4.22413],[2367.7,2.2888],[2367.8,3.0],[2367.9,7.47],[2368.1,4.22286]]]
["bitfinex","ETHUSD",1725566408419,[[2368.3,4.22243],[2368.2,4.30693352],[2368.0,2.4309],[2367.9,4.7299068],[2367.8,5.25659886]],[[2368.5,0.0161],[2368.7,0.0026],[2368.9,3.0],[2369.0,11.44261],[2369.1,7.47]]]
["bitfinex","ETHUSD",1725566437442,[[2368.0,4.22288],[2367.7,2.994025],[2367.6,9.48025886],[2367.4,3.0]],[[2368.6,4.222],[2368.7,2.3531],[2368.9,9.1837886],[2369.0,9.40185083]]]
["bitfinex","ETHUSD",1725566473175,[[2370.1,4.2191],[2370.0,3.95278837],[2369.9,4.21944],[2369.8,5.24573184],[2369.7,4.64331]],[[2370.5,0.118282],[2370.6,4.21842],[2370.7,4.21817],[2370.9,7.47],[2371.1,9.69078]]]
["bitfinex","ETHUSD",1725566511218,[[2371.2,4.21717],[2371.0,9.5474],[2370.9,3.93180559],[2370.8,4.21797],[2370.7,0.661035]],[[2371.7,4.21639],[2371.8,2.3291],[2371.9,4.21602],[2372.0,7.47],[2372.1,3.93180559]]]
["bitfinex","ETHUSD",1725566536410,[[2371.8,9.56530921],[2371.7,1.23290988],[2371.5,6.24700559],[2367.9,7.97572547]],[[2372.4,5.9289786],[2372.5,4.66641042],[2372.8,6.8401525]]]
["bitfinex","ETHUSD",1725566577389,[[2374.2,4.21192],[2374.1,8.14378559],[2373.8,7.08775],[2373.6,3.0],[2372.4,2.63970198]],[[2374.7,5.286649],[2374.8,2.3331],[2374.9,4.21085],[2375.0,2.45616141],[2375.1,5.9241986]]]
["bitfinex","ETHUSD",1725566611768,[[2372.2,4.21537],[2372.1,6.37720559],[2371.8,7.21617],[2371.7,0.4226],[2371.3,4.21699]],[[2372.8,4.21444],[2372.9,2.2543],[2373.1,4.16995001],[2373.2,2.1881008],[2373.3,6.93180559]]]
["bitfinex","ETHUSD",1725566648437,[[2373.9,4.21242],[2373.8,4.21255],[2373.7,7.74432627],[2373.5,5.84114122],[2373.1,5.68791156]],[[2374.4,1.7137886],[2374.5,6.40446681],[2374.6,0.44108562],[2374.7,6.50896],[2374.8,2.63164417]]]
["bitfinex","ETHUSD",1725566685630,[[2374.0,8.42441],[2373.9,2.3541],[2373.8,3.93180559],[2373.7,4.21282],[2371.3,5.03570357]],[[2374.5,4.21143],[2374.6,4.21124],[2375.0,9.63927],[2375.2,5.64559419],[2375.3,9.45414202]]]
["bitfinex","ETHUSD",1725566722298,[[2374.1,4.2121],[2374.0,2.4519],[2373.8,4.35440559],[2373.7,1.76863956],[2373.6,4.21295]],[[2374.8,3.139171],[2374.9,4.21081],[2375.1,3.93180559],[2375.2,0.7328352],[2375.3,0.118282]]]
["bitfinex","ETHUSD",1725566803503,[[2373.3,4.21353],[2373.2,4.21363],[2373.1,0.08426686],[2373.0,2.4298],[2372.9,5.55570625]],[[2373.7,4.21285],[2373.9,6.66878141],[2374.0,2.2795],[2374.1,3.0],[2374.2,5.96861949]]]
["bitfinex","ETHUSD",1725566835986,[[2370.8,0.08435062],[2370.7,4.218],[2370.6,4.99506185],[2370.5,6.61649],[2370.3,4.21885]],[[2371.2,4.21731],[2371.3,4.2172],[2371.4,2.281],[2371.7,4.2164],[2371.8,3.0]]]
["bitfinex","ETHUSD",1725566870098,[[2372.3,4.01610068],[2372.2,4.21548],[2372.1,3.85772859],[2372.0,4.21573],[2371.8,7.21616]],[[2372.7,0.39607856],[2372.8,4.21447],[2372.9,4.21435],[2373.0,1.75666949],[2373.1,2.20812824]]]
["bitfinex","ETHUSD",1725566910230,[[2371.9,0.08430895],[2371.8,8.14784559],[2371.7,3.94289356],[2371.6,4.21641],[2371.4,7.21691]],[[2372.3,4.21531],[2372.5,4.21498],[2372.6,2.4614],[2372.8,5.97109949],[2372.9,2.20430045]]]
["bitfinex","ETHUSD",1725566957232,[[2373.4,0.08425237],[2373.3,10.62109559],[2373.1,4.21376],[2372.8,4.63712],[2372.3,12.81148856]],[[2373.8,4.21273],[2374.0,4.21229],[2374.2,4.21196],[2374.3,2.3684],[2374.4,7.47]]]
["bitfinex","ETHUSD",1725566991765,[[2374.1,4.21206],[2374.0,4.21212],[2373.9,3.93180559],[2373.8,3.1239508],[2373.7,4.21282]],[[2374.6,4.21137],[2374.7,9.22666949],[2374.8,8.90842257],[2374.9,3.0],[2376.1,4.20864]]]
["bitfinex","ETHUSD",1725567026726,[[2374.4,4.21144],[2374.3,4.01602945],[2374.1,2.2918],[2374.0,4.21219],[2373.4,2.50401599]],[[2374.9,8.42169],[2375.0,2.4438],[2375.3,17.00353894],[2375.5,2.64630833]]]
["bitfinex","ETHUSD",1725567066671,[[2374.3,0.04778773],[2373.9,8.14419559],[2373.8,6.53599],[2373.5,4.21305],[2373.4,3.0]],[[2374.4,4.60692521],[2374.5,4.21142],[2374.7,8.78302181],[2374.9,3.0],[2375.0,14.32798417]]]
["bitfinex","ETHUSD",1725567113566,[[2373.4,0.04030618],[2373.3,2.4973],[2373.2,8.13672382],[2373.1,4.21381],[2372.8,7.63714]],[[2373.6,4.21308],[2373.8,0.90898011],[2373.9,4.21262],[2374.0,0.66470106],[2374.1,6.71065]]]
["bitfinex","ETHUSD",1725567179301,[[2374.4,4.21596834],[2374.3,1.47621006],[2374.2,6.58814],[2374.1,3.95783129],[2373.9,4.21247]],[[2374.6,0.39451216],[2374.8,4.21097],[2374.9,2.4697],[2375.0,4.21066],[2375.1,12.67325594]]]
["bitfinex","ETHUSD",1725567200149,[[2374.8,0.03574438],[2374.7,1.63312639],[2374.6,6.58742],[2374.5,4.21133],[2374.1,4.21211]],[[2375.0,4.21052],[2375.1,4.21035],[2375.3,12.25644601],[2375.5,7.20969],[2377.5,5.63953512]]]
["bitfinex","ETHUSD",1725567248211,[[2375.9,4.20893],[2375.8,4.20909],[2375.5,10.43950689],[2375.4,4.23320748],[2374.8,6.63313]],[[2376.0,0.01],[2376.3,2.4221],[2376.4,8.4164],[2376.5,0.015],[2376.6,7.475]]]
["bitfinex","ETHUSD",1725567303906,[[2375.9,7.20893],[2375.7,3.91622289],[2375.6,4.20941],[2375.5,2.284],[2375.1,8.54883289]],[[2376.0,0.01],[2376.5,7.485],[2376.6,4.21269]]]
["bitfinex","ETHUSD",1725567368433,[[2374.8,5.470849],[2374.7,2.3386],[2374.5,5.22206349],[2374.3,4.21169],[2374.2,3.0]],[[2375.5,11.67967],[2375.6,4.20955],[2375.7,2.2899],[2375.9,19.66905],[2376.6,7.04166119]]]
["bitfinex","ETHUSD",1725567394172,[[2374.0,4.21219],[2373.8,4.2126],[2373.6,5.37662131],[2373.5,6.49244],[2372.2,2.62138346]],[[2374.6,4.21136],[2374.7,2.2784],[2375.0,4.21057],[2375.3,3.0],[2375.6,12.20585525]]]
["bitfinex","ETHUSD",1725567434955,[[2375.2,4.21011],[2375.1,5.299664],[2375.0,0.08419784],[2374.9,2.4738],[2374.8,5.22708389]],[[2375.7,6.51678],[2375.9,4.20905],[2376.1,13.87126604],[2376.7,3.62613801],[2376.8,4.85253771]]]
["bitfinex","ETHUSD",1725567470233,[[2375.9,4.20891],[2375.8,4.20901],[2375.5,2.9001],[2375.4,10.27886489],[2375.1,7.2102]],[[2376.4,4.20814],[2376.5,0.015],[2376.6,14.04353],[2376.7,7.20753],[2403.0,16.8744493]]]
["bitfinex","ETHUSD",1725567513723,[[2375.6,8.41875],[2375.2,8.124374],[2375.1,0.6406464],[2375.0,2.4922],[2374.9,4.21054]],[[2376.1,4.20869],[2376.2,9.7789],[2376.3,7.20834],[2376.4,16.06577955],[2376.6,3.919264]]]
["bitfinex","ETHUSD",1725567547806,[[2375.4,4.20967],[2375.2,8.124304],[2375.1,2.4532],[2375.0,3.0],[2374.9,4.21065]],[[2375.9,3.161954],[2376.0,4.20881],[2376.1,4.20868],[2376.2,8.6099717],[2376.4,0.669627]]]
["bitfinex","ETHUSD",1725567587769,[[2373.0,4.21406],[2372.8,10.499984],[2372.5,4.21492],[2372.4,3.0],[2372.3,7.36]],[[2373.5,4.21333],[2373.7,6.66744],[2374.0,4.21237],[2374.1,3.56460515],[2374.2,18.596204]]]
["bitfinex","ETHUSD",1725567631166,[[2374.4,4.21156],[2374.3,2.4941],[2374.2,4.21179],[2374.1,3.914264],[2373.9,4.21235]],[[2374.7,0.00623688],[2375.0,4.21061],[2375.1,2.4065],[2375.2,7.47],[2375.3,7.21]]]
["bitfinex","ETHUSD",1725567670787,[[2375.4,0.55],[2375.3,6.57746],[2375.2,4.76005],[2375.1,3.914264],[2374.9,7.21062]],[[2375.8,4.20923],[2375.9,4.20893],[2376.1,2.4565],[2376.2,4.20842],[2376.4,3.0]]]
["bitfinex","ETHUSD",1725567721971,[[2377.6,4.20592],[2377.5,4.20601],[2377.3,2.3257],[2377.2,9.6025894],[2376.3,7.57003747]],[[2377.7,0.118282],[2378.0,4.20521],[2378.1,14.07666],[2378.3,3.0],[2378.4,14.66172562]]]
["bitfinex","ETHUSD",1725567760682,[[2376.3,4.20821],[2376.2,4.2083],[2376.0,6.332864],[2375.9,4.2089],[2375.8,3.0]],[[2376.7,6.50102],[2377.0,11.67714],[2377.1,3.0],[2377.4,6.11286651],[2377.5,5.01084122]]]
["bitfinex","ETHUSD",1725567814789,[[2378.7,6.49715],[2378.6,3.914264],[2377.7,8.119904],[2377.6,1.95624549],[2377.1,12.33]],[[2379.4,2.4427],[2379.5,11.67264],[2379.8,15.46],[2379.9,0.71227942],[2380.0,4.37412337]]]
["bitfinex","ETHUSD",1725567847597,[[2377.3,4.87561431],[2377.2,4.20652],[2377.1,2.4022],[2376.8,11.543464],[2376.0,2.62447545]],[[2377.9,6.51192],[2378.0,1.62763864],[2378.1,4.20514],[2378.2,3.914264],[2378.4,4.99615114]]]
["bitfinex","ETHUSD",1725567931063,[[2376.6,0.03851627],[2376.4,8.4159],[2376.3,2.2762],[2376.0,8.122994],[2374.9,2.61873524]],[[2376.8,4.20738],[2376.9,6.57627],[2377.0,1.141386],[2377.2,3.0],[2377.3,8.120854]]]
["bitfinex","ETHUSD",1725567973771,[[2377.5,4.20604],[2377.4,4.20625],[2377.1,4.20679],[2376.1,7.36],[2376.0,2.61445156]],[[2378.0,4.72619863],[2378.1,5.49958233],[2378.2,3.914264],[2378.3,3.0],[2378.4,11.67452]]]
["bitfinex","ETHUSD",1725568011461,[[2379.3,4.20279],[2379.1,6.65363],[2378.9,4.20353],[2378.7,4.336164],[2378.3,6.20453]],[[2379.8,4.20211],[2379.9,2.3742],[2380.0,4.20182],[2380.1,4.032546],[2380.2,4.20133]]]
["bitfinex","ETHUSD",1725568054901,[[2379.7,4.2022],[2379.6,3.150982],[2379.5,4.20242],[2379.3,3.914264],[2379.2,3.0]],[[2379.9,0.43989412],[2380.1,4.319802],[2380.2,4.20136],[2380.3,9.9347],[2380.6,6.84702832]]]
["bitfinex","ETHUSD",1725568103281,[[2379.7,4.20219],[2379.6,4.20224],[2379.4,9.15376124],[2379.3,4.6241],[2378.7,2.0]],[[2380.0,2.4061],[2380.1,4.319782],[2380.2,4.20146],[2380.5,4.2008],[2380.6,3.90256124]]]
["bitfinex","ETHUSD",1725568153404,[[2377.3,4.20641],[2377.2,4.20651],[2377.0,3.90857433],[2376.9,4.20713],[2376.7,2.4073]],[[2377.6,1.24190377],[2377.7,4.22464529],[2377.8,2.7827024],[2377.9,4.20547],[2378.0,7.47]]]
["bitfinex","ETHUSD",1725568202012,[[2378.3,4.20451],[2378.1,4.20488],[2378.0,2.4654],[2377.9,4.20529],[2377.8,3.90911688]],[[2378.7,4.20397],[2378.9,4.859056],[2379.0,2.3508],[2379.1,3.90911688],[2379.2,7.2031]]]
["bitfinex","ETHUSD",1725568246800,[[2378.3,4.20468],[2378.2,1.2241051],[2378.1,2.4454],[2377.9,3.0],[2377.8,4.20554]],[[2378.8,4.20381],[2378.9,6.51703],[2379.0,11.37911688],[2379.3,4.79738386],[2379.4,18.10490923]]]
["bitfinex","ETHUSD",1725568291697,[[2376.1,4.20856],[2375.9,2.339],[2375.8,4.20895],[2375.7,3.90911688],[2375.6,7.63065]],[[2376.5,4.20796],[2376.6,4.20779],[2376.9,4.20716],[2377.0,6.34781688],[2377.1,3.0]]]
["bitfinex","ETHUSD",1725568369340,[[2378.1,4.20502],[2378.0,2.4332],[2377.7,4.20574],[2377.5,3.91149088],[2377.1,6.62808]],[[2378.5,4.20433],[2378.7,5.21034876],[2378.8,2.85959764],[2378.9,6.91149088],[2379.0,11.67346]]]
["bitfinex","ETHUSD",1725568405319,[[2377.4,6.58768],[2377.3,0.420661],[2377.2,4.20649],[2376.9,4.20713],[2376.8,6.91149088]],[[2378.0,8.8503602],[2378.1,2.2952],[2378.2,11.38149088],[2378.4,2.64833515],[2378.5,7.2044]]]
["bitfinex","ETHUSD",1725568458641,[[2375.8,2.2938],[2375.7,4.20924],[2375.5,4.20951],[2375.1,3.91149088],[2374.8,2.0]],[[2376.3,4.20833],[2376.4,4.84768052],[2376.5,0.59212183],[2376.6,2.4335],[2376.7,8.11905088]]]
["bitfinex","ETHUSD",1725568504693,[[2375.4,0.00403374],[2375.3,4.20999],[2375.2,4.21007],[2375.1,2.3967],[2375.0,0.0339887]],[[2375.7,4.20931],[2375.8,5.31417949],[2375.9,2.740788],[2376.1,11.38149088],[2376.2,4.76314183]]]
["bitfinex","ETHUSD",1725568605273,[[2377.9,4.20527],[2377.8,2.3737],[2377.7,4.20564],[2377.6,3.91149088],[2376.8,13.56727]],[[2378.5,6.46663],[2378.6,4.20424],[2378.7,0.64662],[2378.8,0.53741934],[2378.9,4.69912444]]]
["bitfinex","ETHUSD",1725568624492,[[2379.0,0.07107546],[2378.9,10.76653],[2378.5,5.00942655],[2378.4,7.20445],[2378.2,4.20484]],[[2379.6,8.40506],[2379.8,7.47],[2379.9,10.01365983],[2380.2,0.67954863],[2380.7,4.20062]]]
["bitfinex","ETHUSD",1725568706242,[[2376.8,4.20725],[2376.7,4.20738],[2376.6,3.89237656],[2376.4,4.20793],[2376.2,4.20836]],[[2377.3,8.41316],[2377.7,8.29753656],[2377.9,6.61173691],[2378.1,7.20505],[2378.2,3.09438606]]]
["bitfinex","ETHUSD",1725568761523,[[2378.6,0.04539334],[2378.4,2.4163],[2378.3,8.40925],[2378.2,1.62802124],[2377.2,2.61054329]],[[2378.8,4.2038],[2379.0,4.20359],[2379.2,4.20311],[2379.3,10.00312255],[2379.4,7.47]]]
["bitfinex","ETHUSD",1725568810337,[[2379.8,4.20202],[2379.6,4.20227],[2379.5,6.39639416],[2379.3,4.20291],[2379.1,4.20325]],[[2380.1,0.118282],[2380.3,7.20117],[2380.4,7.90979551],[2380.6,6.69567],[2381.0,3.90879416]]]
["bitfinex","ETHUSD",1725568872911,[[2380.0,0.07292028],[2379.8,4.2019],[2379.6,4.20222],[2379.4,4.20273],[2379.3,6.82879416]],[[2380.1,2.450782],[2380.2,4.20133],[2380.4,4.201],[2380.6,4.64034447],[2380.7,3.0]]]
["bitfinex","ETHUSD",1725568914332,[[2381.9,4.1982],[2381.7,1.70903197],[2381.6,6.56363],[2381.3,4.19936],[2381.0,2.06456842]],[[2382.3,2.2812],[2382.5,4.315632],[2382.8,2.63999132],[2382.9,4.19664],[2383.0,3.07998988]]]
["bitfinex","ETHUSD",1725568994729,[[2381.0,6.71865824],[2380.9,4.19995],[2380.8,0.54096312],[2380.7,1.62473119],[2380.6,4.2005]],[[2381.2,0.0252668],[2381.5,8.39828],[2381.6,2.2787],[2381.7,10.47],[2381.8,1.62473119]]]
["bitfinex","ETHUSD",1725569052966,[[2380.8,8.44484477],[2380.4,4.20095],[2380.2,2.4482],[2380.1,8.52321192],[2379.2,3.04818984]],[[2381.0,2.3359],[2381.2,0.0252668],[2381.3,4.19941],[2381.4,7.63896742],[2381.5,3.90072192]]]
["bitfinex","ETHUSD",1725569103534,[[2377.1,4.2067],[2377.0,1.62649827],[2376.9,2.4942],[2376.6,4.20766],[2376.3,0.34580494]],[[2377.9,6.56974],[2378.3,4.20473],[2378.4,3.0]]]
["bitfinex","ETHUSD",1725569147551,[[2379.4,6.61421],[2379.1,4.20315],[2377.8,2.60812243]],[[2380.1,7.20166],[2380.2,5.75330629],[2380.3,2.2777],[2380.5,12.28042209]]]
["bitfinex","ETHUSD",1725569198489,[[2380.0,2.4772],[2379.9,4.20176],[2379.8,4.20201],[2379.6,3.91016315],[2379.5,4.20245]],[[2380.4,4.20105],[2380.7,2.3104],[2380.8,4.20027],[2381.0,1.6376912],[2381.1,3.54847239]]]
["bitfinex","ETHUSD",1725569242837,[[2382.2,5.42828232],[2382.0,4.19805],[2381.9,3.91016315],[2381.7,7.785186],[2380.6,16.53056]],[[2382.4,0.43951818],[2382.7,3.0],[2382.8,13.98976],[2383.2,16.65611],[2383.4,6.54926561]]]
["bitfinex","ETHUSD",1725569338998,[[2382.4,4.849907],[2382.3,6.52547],[2382.1,3.91016315],[2382.0,4.19812],[2381.9,1.33506675]],[[2382.9,4.63475213],[2383.0,7.47],[2383.1,6.69516],[2383.2,9.83979955],[2383.5,11.71267966]]]
["bitfinex","ETHUSD",1725569381328,[[2381.3,8.39863],[2381.1,3.91016315],[2381.0,6.51929],[2380.7,4.20034],[2380.4,3.421]],[[2381.8,14.66851],[2382.0,6.48785],[2382.2,12.46],[2382.3,8.10780315],[2382.5,2.64046751]]]
["bitfinex","ETHUSD",1725569443803,[[2380.7,4.20043],[2380.6,4.20045],[2380.5,3.97918062],[2380.3,4.20114],[2379.6,7.20229]],[[2381.1,8.574708],[2381.2,2.3494],[2381.3,4.19941],[2381.4,0.709083],[2381.5,5.82336062]]]
["bitfinex","ETHUSD",1725569506263,[[2378.4,0.00117146],[2378.3,4.20458],[2378.1,4.2049],[2378.0,6.20671886],[2377.9,4.20535]],[[2378.7,0.55],[2378.8,4.20381],[2378.9,4.20363],[2379.0,2.4625],[2379.2,4.20323]]]
["bitfinex","ETHUSD",1725569541817,[[2378.9,4.20352],[2378.8,2.4599],[2378.7,0.05528574],[2378.5,4.2043],[2378.4,3.90581886]],[[2379.3,4.20299],[2379.4,7.47],[2379.5,2.4292],[2379.6,2.64489939],[2379.7,12.46]]]
["bitfinex","ETHUSD",1725569593083,[[2376.6,6.64827],[2376.4,8.11800783],[2376.2,4.20837],[2375.8,11.56894],[2375.3,7.51052855]],[[2377.1,4.20697],[2377.2,4.20668],[2377.4,4.081634],[2377.5,4.20611],[2377.7,6.91008783]]]
["bitfinex","ETHUSD",1725569648870,[[2375.9,0.00205629],[2375.8,6.68684],[2375.6,8.11944783],[2375.4,4.20978],[2375.2,3.4216]],[[2376.3,8.41662],[2376.5,7.8895208],[2376.7,12.642488],[2377.0,8.11722783],[2377.1,3.59782691]]]
["bitfinex","ETHUSD",1725569693686,[[2375.5,4.2096],[2375.4,4.20967],[2375.2,6.38788783],[2375.1,4.21033],[2374.8,4.21072]],[[2375.7,0.43929688],[2376.1,2.2816],[2376.2,11.67855],[2376.4,4.20807],[2376.5,6.8476032]]]
["bitfinex","ETHUSD",1725569764991,[[2371.6,0.1190223],[2371.5,4.21664],[2371.4,2.3224],[2371.2,3.92116569],[2371.1,4.21738]],[[2371.9,4.21605],[2372.0,3.0],[2372.1,0.55],[2372.2,2.4453],[2372.3,4.21535]]]
["bitfinex","ETHUSD",1725569786645,[[2373.3,6.58653],[2373.1,4.21374],[2373.0,3.92116569],[2372.9,4.21423],[2372.6,4.21463]],[[2374.0,4.21238],[2374.1,7.47],[2374.2,6.67467],[2374.3,1.03776945],[2374.4,10.77628219]]]
["bitfinex","ETHUSD",1725569830564,[[2373.6,6.65811],[2373.4,4.21322],[2373.1,8.13495569],[2372.8,7.63586],[2372.6,2.65055277]],[[2374.1,0.55],[2374.2,7.21202],[2374.3,7.47],[2374.4,3.92116569],[2374.5,3.60023193]]]
["bitfinex","ETHUSD",1725569890593,[[2374.3,4.21173],[2374.2,5.281851],[2374.0,6.19671062],[2373.9,4.21245],[2373.6,3.4222]],[[2374.7,4.21107],[2374.9,4.21075],[2375.0,2.4871],[2375.2,7.631288],[2375.4,6.56686369]]]
["bitfinex","ETHUSD",1725569949181,[[2373.2,9.512676],[2373.1,2.4269],[2373.0,1.63362982],[2372.8,4.21439],[2372.5,0.4222]],[[2373.8,4.2128],[2374.0,18.62087982],[2374.1,4.21214],[2374.3,3.19681273],[2374.5,3.08794819]]]
["bitfinex","ETHUSD",1725570041520,[[2373.4,10.90079],[2373.2,3.92557588],[2373.1,4.21389],[2372.2,3.377012],[2371.8,15.45211814]],[[2373.9,7.21247],[2374.0,4.2123],[2374.1,2.83936394],[2374.3,11.68179],[2374.4,12.46]]]
["bitfinex","ETHUSD",1725570139076,[[2375.4,4.20979],[2375.2,8.13234642],[2375.0,4.21052],[2374.7,4.21104],[2363.9,18.180627]],[[2375.8,4.20925],[2375.9,7.20893],[2376.0,2.91744931],[2376.2,11.67848],[2376.3,17.18925115]]]
["bitfinex","ETHUSD",1725570197783,[[2374.5,4.21138],[2374.4,6.77830543],[2374.3,1.63401642],[2374.1,5.45286464],[2373.9,6.98397]],[[2375.0,4.21065],[2375.2,6.90853],[2375.4,1.63401642],[2375.6,11.89069382]]]
["bitfinex","ETHUSD",1725570256573,[[2374.2,4.21185],[2374.1,2.4344],[2374.0,5.84667702],[2373.8,4.63475],[2373.5,4.21301]],[[2374.6,4.21133],[2374.8,6.47284],[2375.0,11.68059],[2375.2,1.63452702],[2375.4,7.76236872]]]
["bitfinex","ETHUSD",1725570325656,[[2375.1,2.2648],[2375.0,8.42085],[2374.9,1.63452702],[2374.6,4.21121],[2374.0,6.86215191]],[[2375.5,4.64997091],[2375.7,6.62103],[2375.8,3.0],[2375.9,13.31345702],[2376.0,0.46414829]]]
["bitfinex","ETHUSD",1725570379919,[[2375.4,0.09934476],[2375.2,2.433],[2375.0,5.84495702],[2374.8,4.2107],[2374.6,4.21122]],[[2375.5,4.20964],[2375.6,4.20946],[2375.7,2.85077676],[2375.9,4.20896],[2376.0,4.63452702]]]
["bitfinex","ETHUSD",1725570493838,[[2374.6,2.33558461],[2374.5,4.2114],[2374.4,5.84597702],[2374.0,4.63447],[2373.7,9.86599816]],[[2374.9,4.21073],[2375.1,4.21047],[2375.2,10.22375624],[2375.4,3.0],[2375.5,12.46]]]
["bitfinex","ETHUSD",1725570581249,[[2374.3,4.02072702],[2374.1,4.21212],[2373.9,4.21242],[2373.8,0.4222],[2369.7,5.97834082]],[[2374.5,4.21147],[2374.7,4.21121],[2374.9,4.2107],[2375.0,11.030925],[2375.4,17.18459327]]]
["bitfinex","ETHUSD",1725570652221,[[2376.8,0.12075947],[2376.6,1.63452702],[2376.5,2.4831],[2376.4,4.20802],[2376.3,4.2082]],[[2376.9,8.41432],[2377.2,4.20663],[2377.3,0.44048538],[2377.4,2.4095],[2377.5,11.67611]]]
["bitfinex","ETHUSD",1725570720384,[[2375.9,0.50944038],[2375.8,1.63452702],[2375.7,2.3952],[2375.6,4.20944],[2375.5,4.63171]],[[2376.1,4.20867],[2376.2,4.20841],[2376.4,2.3524],[2376.5,4.20792],[2376.8,5.84188702]]]
["bitfinex","ETHUSD",1725570791706,[[2374.9,4.38080389],[2374.8,5.84537702],[2374.6,2.3097],[2374.5,4.63351],[2374.4,3.0]],[[2375.4,4.20983],[2375.5,6.65928],[2375.7,7.47],[2375.8,5.84373702],[2376.2,0.44077052]]]
["bitfinex","ETHUSD",1725570866309,[[2375.0,0.08012367],[2374.7,2.4275],[2374.6,4.21108],[2374.5,1.63452702],[2374.4,7.21145]],[[2375.1,4.21034],[2375.2,4.21023],[2375.3,2.2981],[2375.5,5.051626],[2375.7,9.10452702]]]
["bitfinex","ETHUSD",1725570942200,[[2376.7,0.07503174],[2376.6,2.4097],[2376.5,8.41564],[2376.4,1.63452702],[2349.6,125.6323068]],[[2377.0,4.20709],[2377.1,4.20681],[2377.3,0.55],[2377.4,14.952347],[2377.5,1.63452702]]]
["bitfinex","ETHUSD",1725571051460,[[2377.9,0.05494129],[2377.8,5.84006702],[2377.7,2.3253],[2377.6,4.20582],[2377.5,0.89782427]],[[2378.4,11.67459],[2378.6,14.9153],[2378.8,4.20382],[2378.9,1.63452702],[2379.2,0.46857914]]]
["bitfinex","ETHUSD",1725571109673,[[2379.4,0.05329002],[2379.1,7.8315081],[2379.0,1.63452702],[2378.9,4.20349],[2378.8,1.15575381]],[[2379.5,4.20256],[2379.6,4.2024],[2379.7,2.3556],[2379.9,0.43991856],[2380.0,4.20168]]]
["bitfinex","ETHUSD",1725571120948,[[2378.9,7.8358157],[2378.8,5.83823702],[2378.5,4.20431],[2378.4,3.0],[2378.1,4.20487]],[[2379.3,4.20291],[2379.5,4.20267],[2379.6,2.3955],[2379.7,11.67222],[2379.9,2.07444558]]]
["bitfinex","ETHUSD",1725571228480,[[2379.5,4.20254],[2379.4,6.63999],[2379.2,1.63452702],[2379.0,5.8592157],[2377.2,3.68645503]],[[2379.9,4.20188],[2380.1,4.20167],[2380.2,14.00139],[2380.3,2.07453669],[2380.5,19.75083594]]]
["bitfinex","ETHUSD",1725571314354,[[2380.9,0.09081797],[2380.8,2.2544],[2380.6,4.20053],[2380.4,5.83532702],[2369.3,18.180627]],[[2381.1,4.1998],[2381.2,0.1190223],[2381.3,6.48832],[2381.6,4.72696365],[2381.7,3.43972401]]]
["bitfinex","ETHUSD",1725571392975,[[2381.0,0.08772593],[2380.9,11.90060558],[2380.5,4.20079],[2380.4,0.63026709],[2379.9,5.64476034]],[[2381.2,0.1190223],[2381.3,4.63908605],[2381.5,4.19912],[2381.6,2.2849],[2381.7,6.09132846]]]
["bitfinex","ETHUSD",1725571426812,[[2381.1,4.28694144],[2381.0,4.19987],[2380.9,2.404],[2380.8,5.83471702],[2380.6,0.62992423]],[[2381.2,0.11647651],[2381.6,8.39784],[2381.7,2.4745],[2381.8,7.47],[2381.9,2.07420124]]]
["bitfinex","ETHUSD",1725571505781,[[2381.1,27.17493781],[2381.0,0.97574661],[2380.9,6.84241026],[2380.8,0.6305321],[2380.7,3.08274197]],[[2381.2,0.11647651],[2382.1,7.47],[2382.3,4.1977],[2382.4,2.3665],[2382.5,4.19742]]]
["bitfinex","ETHUSD",1725571536296,[[2381.1,16.91867441],[2381.0,5.17553661],[2380.9,1.05176217],[2380.8,4.20012],[2380.6,6.84277469]],[[2381.2,0.11647651],[2381.8,9.8985],[2381.9,4.19837],[2382.0,4.19826],[2382.5,1.63452702]]]
["bitfinex","ETHUSD",1725571606908,[[2380.3,0.06979466],[2380.2,4.20122],[2380.0,11.52410702],[2379.7,4.20216],[2379.4,16.2130091]],[[2380.7,6.64557],[2380.8,0.31771954],[2380.9,4.20025],[2381.0,1.63452702],[2381.2,4.31605651]]]
["bitfinex","ETHUSD",1725571666608,[[2379.6,0.07185824],[2379.5,4.20253],[2379.4,4.20264],[2379.3,3.92752702],[2379.2,1.44777742]],[[2379.9,3.60377518],[2380.0,4.20177],[2380.2,4.91243952],[2380.3,7.90984592],[2380.4,4.20098]]]
["bitfinex","ETHUSD",1725571750337,[[2379.5,0.06204132],[2379.4,6.67903],[2379.3,5.83728702],[2379.2,0.63186177],[2379.1,3.4214]],[[2379.9,4.20185],[2380.1,6.57067],[2380.3,12.11101592],[2380.5,4.72450145],[2380.7,10.8506123]]]
["bitfinex","ETHUSD",1725571840717,[[2379.8,4.25994368],[2379.7,6.66422],[2379.5,0.39462626],[2379.4,5.83720702],[2379.1,4.20323]],[[2380.2,4.20148],[2380.3,3.0],[2380.4,6.57971],[2380.5,1.63452702],[2380.6,12.80663864]]]
["bitfinex","ETHUSD",1725571842791,[[2379.9,0.05751738],[2379.8,4.20195],[2379.7,6.66422],[2379.4,5.83720702],[2379.1,4.20323]],[[2380.2,8.40291],[2380.3,3.0],[2380.4,2.3786],[2380.5,1.63452702],[2380.6,12.80663864]]]
["bitfinex","ETHUSD",1725572017914,[[2376.0,23.959576],[2375.8,8.41794],[2375.7,1.63452702],[2375.5,3.0],[2375.0,0.59274966]],[[2376.5,4.20798],[2376.9,4.2072],[2377.1,6.98752702],[2377.2,4.20665],[2377.6,6.25]]]
["bitfinex","ETHUSD",1725572059041,[[2374.0,0.00254579],[2373.9,8.42473],[2373.7,2.273],[2373.6,3.92019737],[2373.5,4.21307]],[[2374.4,4.21168],[2374.5,4.21154],[2374.7,0.666081],[2374.8,6.66098],[2375.2,11.68033]]]
["bitfinex","ETHUSD",1725572107969,[[2359.7,0.1434912],[2358.1,2.4921],[2357.8,2.0],[2357.7,0.2],[2356.7,36.87]],[[2360.2,4.23692],[2360.9,8.43357357],[2361.0,5.704],[2361.3,0.1],[2361.4,0.1]]]
["bitfinex","ETHUSD",1725572143834,[[2357.8,2.4387],[2357.6,7.24148],[2355.7,0.63573782],[2353.7,2.54949749]],[[2359.8,3.0],[2360.2,4.72839992],[2360.5,2.88613413],[2360.9,0.1],[2361.3,0.1]]]
["bitfinex","ETHUSD",1725572170928,[[2363.4,4.23115],[2363.2,0.07599065],[2363.0,2.452],[2362.9,5.86526015],[2362.8,4.23215]],[[2365.1,4.66827183],[2365.6,10.31386213]]]
["bitfinex","ETHUSD",1725572201357,[[2369.6,8.05779285],[2369.1,4.22094],[2368.1,8.45278]],[[2371.1,0.1],[2371.2,0.45762849],[2372.4,2.4377],[2372.8,0.1],[2373.2,0.1]]]
["bitfinex","ETHUSD",1725572229642,[[2378.9,4.20347],[2378.8,3.55],[2378.7,0.720389],[2378.4,5.100301]],[[2380.0,4.20171],[2380.2,2.3667]]]
["bitfinex","ETHUSD",1725572259830,[[2368.8,4.64145732],[2368.6,2.0],[2368.5,4.22206]],[[2370.4,3.0],[2371.0,5.77244966]]]
["bitfinex","ETHUSD",1725572298338,[[2370.2,4.21891],[2370.0,4.64253],[2369.7,7.110702],[2369.0,4.22101],[2367.1,1.69107]],[[2370.8,4.21808],[2371.2,4.21731],[2371.4,2.5017],[2371.6,4.21659],[2371.7,0.48333806]]]
["bitfinex","ETHUSD",1725572319637,[[2371.4,4.21687],[2371.3,4.21709],[2371.2,0.08433941],[2371.0,4.1858],[2370.8,0.4232]],[[2371.9,5.08043457],[2372.0,1.29641186],[2372.1,1.72854915],[2372.2,6.32573864],[2372.3,4.87223468]]]
["bitfinex","ETHUSD",1725572348884,[[2369.8,4.21968],[2369.3,4.93662],[2369.2,7.1601],[2368.7,4.22161],[2368.5,2.61755341]],[[2370.4,4.2188],[2370.6,0.55],[2370.7,3.0],[2371.2,0.87213762],[2371.3,25.42544644]]]
["bitfinex","ETHUSD",1725572386133,[[2371.2,4.21727],[2371.1,4.21744],[2370.8,4.21795],[2370.6,4.2835],[2370.4,4.21853]],[[2371.5,19.9],[2371.6,3.87213762],[2371.7,4.2164],[2371.8,17.29322644],[2371.9,1.72854915]]]
["bitfinex","ETHUSD",1725572417181,[[2367.5,4.22372],[2367.4,4.22392],[2367.1,4.22451],[2367.0,0.4232],[2366.9,4.0392]],[[2367.9,4.22317],[2368.0,4.22308],[2368.4,4.22233],[2368.5,7.22208],[2368.8,4.7777]]]
["bitfinex","ETHUSD",1725572475008,[[2370.0,0.0754418],[2369.9,4.3038768],[2369.5,4.22028],[2369.3,4.2367]],[[2370.1,19.9],[2370.5,4.21866],[2370.9,4.3496],[2371.9,4.21603]]]
["bitfinex","ETHUSD",1725572540623,[[2370.9,4.27409459],[2370.7,4.21809],[2370.4,7.64188],[2369.6,0.85140837],[2369.0,3.09198402]],[[2371.0,0.88070234],[2371.1,3.51033373],[2371.2,21.62854915],[2371.3,6.42011972],[2371.4,4.76694]]]
["bitfinex","ETHUSD",1725572576829,[[2372.9,4.21423],[2372.8,4.21429],[2372.6,9.48350963],[2371.9,4.21593],[2371.8,2.0]],[[2373.4,4.21338],[2373.6,4.21311],[2373.7,19.47246093],[2374.1,3.0],[2374.2,8.13814055]]]
["bitfinex","ETHUSD",1725572628504,[[2372.3,16.86683],[2372.1,0.421558],[2372.0,4.21569],[2371.9,3.92614055],[2371.8,7.21605]],[[2372.4,19.89848248],[2372.9,7.47],[2373.3,25.0067],[2373.4,0.87598346],[2373.5,1.3139752]]]
["bitfinex","ETHUSD",1725572673476,[[2374.3,4.21176],[2374.2,4.21194],[2373.9,4.21247],[2373.8,4.3584],[2373.7,3.92614055]],[[2374.4,0.87598346],[2374.5,1.3139752],[2374.6,1.75196693],[2374.7,2.20136127],[2374.8,8.73576]]]
["bitfinex","ETHUSD",1725572734327,[[2373.8,4.21262],[2373.7,4.21282],[2373.6,1.63418498],[2373.4,4.21335],[2373.2,7.2185]],[[2373.9,18.18013029],[2374.1,0.87598346],[2374.2,5.5259152],[2374.3,4.2118],[2374.4,6.29916693]]]
["bitfinex","ETHUSD",1725572803853,[[2371.7,4.2163],[2371.6,4.21655],[2371.4,4.3829],[2371.3,4.21705],[2371.1,3.92597431]],[[2371.8,18.18013029],[2372.1,4.21567],[2372.3,8.5998],[2372.4,8.35412259],[2372.5,1.3139752]]]
["bitfinex","ETHUSD",1725572838552,[[2371.4,4.21691],[2371.3,4.21697],[2371.1,1.63731934],[2371.0,4.21752],[2370.9,7.4308]],[[2371.5,19.45893758],[2371.6,1.32607211],[2371.7,1.75196693],[2371.8,6.78114836],[2371.9,4.21605]]]
["bitfinex","ETHUSD",1725572894919,[[2371.6,4.21654],[2371.5,4.21659],[2371.3,4.3721],[2371.2,5.85447934],[2371.1,3.0]],[[2371.7,18.18013029],[2371.9,0.88217804],[2372.0,1.32607211],[2372.1,5.96765693],[2372.8,5.85174934]]]
["bitfinex","ETHUSD",1725572946263,[[2370.3,8.43774],[2370.2,4.21903],[2370.1,1.63731934],[2369.9,13.70665593],[2369.5,4.22012]],[[2370.4,18.18013029],[2371.1,5.10073445],[2371.2,6.5726335],[2371.3,5.96917693],[2371.5,7.47]]]
["bitfinex","ETHUSD",1725573011331,[[2371.0,11.50253385],[2370.9,8.75904],[2370.6,7.21819],[2370.5,4.21837],[2369.9,4.99438584]],[[2371.1,1.72203921],[2371.3,1.76945646],[2371.4,2.21088588],[2371.5,5.21319732],[2371.6,2.65306306]]]
["bitfinex","ETHUSD",1725573106431,[[2372.6,5.85282259],[2372.4,4.21502],[2372.3,4.4114],[2372.1,4.21559],[2371.6,4.21653]],[[2373.1,8.59579],[2373.2,4.2138],[2373.3,0.88135104],[2373.4,1.32448151],[2373.5,22.21597535]]]
["bitfinex","ETHUSD",1725573119025,[[2373.1,9.067789],[2373.0,4.3289],[2372.9,1.63817259],[2372.8,4.21441],[2372.1,4.21551]],[[2373.2,0.44094777],[2373.6,4.21301],[2373.7,5.09428104],[2373.8,5.71688151],[2373.9,4.76597535]]]
["bitfinex","ETHUSD",1725573216073,[[2373.3,4.21354],[2373.2,4.21371],[2373.1,6.87573224],[2372.9,4.21423],[2372.6,4.21464]],[[2373.4,1.27878584],[2373.5,1.32448151],[2373.6,7.47],[2373.7,21.66597535],[2373.8,2.20829555]]]
["bitfinex","ETHUSD",1725573260880,[[2374.8,5.82499704],[2374.7,4.21105],[2374.6,7.71924035],[2374.4,4.21157],[2374.2,3.0]],[[2375.0,0.9993413],[2375.1,21.22448151],[2375.2,1.76597535],[2375.3,11.01602946],[2375.7,10.29843924]]]
["bitfinex","ETHUSD",1725573315328,[[2375.3,4.20989],[2375.2,1.63539658],[2375.1,4.2102],[2375.0,3.0],[2374.9,5.82072136]],[[2375.7,8.83409],[2375.8,0.8827465],[2375.9,5.53343151],[2376.0,1.76597535],[2376.1,2.20410398]]]
["bitfinex","ETHUSD",1725573354529,[[2375.0,4.21039],[2374.9,4.21065],[2374.8,4.3483],[2374.7,4.21105],[2374.4,1.63539658]],[[2375.1,0.39514292],[2375.2,0.8827465],[2375.3,1.32448151],[2375.4,6.03727535],[2375.5,6.40811742]]]
["bitfinex","ETHUSD",1725573406384,[[2375.8,4.2091],[2375.7,4.29343664],[2375.5,5.58777766],[2375.4,5.84519658],[2372.1,35.0]],[[2375.9,19.9],[2376.0,0.88334776],[2376.1,1.32620537],[2376.2,8.58811],[2376.3,9.23597535]]]
["bitfinex","ETHUSD",1725573451916,[[2376.1,9.81247563],[2376.0,1.32728625],[2375.8,11.83019],[2375.6,3.02442159],[2375.4,4.2098]],[[2376.2,21.17972985],[2376.3,1.32620537],[2376.4,1.76597535],[2376.5,4.6087],[2376.6,9.68015323]]]
["bitfinex","ETHUSD",1725573500889,[[2378.5,8.40845],[2378.3,1.63539658],[2378.1,10.083632],[2377.8,3.0],[2377.0,4.20698]],[[2378.9,4.4016],[2379.0,4.20354],[2379.1,24.10337],[2379.2,0.88350187],[2379.4,5.96913621]]]
["bitfinex","ETHUSD",1725573553183,[[2378.2,4.20478],[2378.0,8.69429],[2377.7,4.20562],[2377.5,4.20604],[2377.3,4.20643]],[[2378.6,4.20417],[2378.7,30.00594741],[2378.8,1.32620537],[2378.9,1.76597535],[2379.0,4.20347]]]
["bitfinex","ETHUSD",1725573607793,[[2377.4,4.20625],[2377.2,4.20649],[2376.9,4.20711],[2376.8,4.3242],[2376.7,5.05739658]],[[2377.7,0.88350187],[2377.8,5.96550537],[2377.9,5.84083658],[2378.0,1.76597535],[2378.1,6.40703962]]]
["bitfinex","ETHUSD",1725573656504,[[2378.9,5.1327315],[2378.8,4.20378],[2378.7,0.883875],[2378.6,4.20405],[2378.4,4.6347]],[[2379.0,1.71665769],[2379.1,1.32620537],[2379.2,6.14487535],[2379.3,2.20447315],[2379.4,5.83821658]]]
["bitfinex","ETHUSD",1725573700719,[[2378.8,4.20378],[2378.7,4.20397],[2378.5,4.3251],[2378.4,5.045391],[2377.4,3.51061589]],[[2378.9,1.27767051],[2379.0,1.76412808],[2379.1,1.76597535],[2379.2,6.73777742],[2379.3,4.20292]]]
["bitfinex","ETHUSD",1725573760087,[[2378.9,12.61086],[2378.8,4.2492],[2378.5,3.0],[2378.4,2.47630758],[2378.3,4.20454]],[[2379.0,21.17858042],[2379.1,1.32563905],[2379.2,1.76597535],[2379.3,2.20903533],[2379.5,7.18744239]]]
["bitfinex","ETHUSD",1725573812191,[[2379.5,4.20251],[2379.4,4.20272],[2379.1,4.20326],[2379.0,4.2172],[2378.9,4.28625224]],[[2379.6,0.88204003],[2379.7,0.1165948],[2379.8,5.69433077],[2379.9,5.96783535],[2380.0,2.20592784]]]
["bitfinex","ETHUSD",1725573865762,[[2376.0,4.20874],[2375.9,4.20884],[2375.6,4.20946],[2375.4,3.0],[2375.3,4.4622]],[[2376.3,0.55],[2376.5,8.75008],[2376.6,4.64829033],[2376.7,6.91200549],[2377.0,4.20707]]]
["bitfinex","ETHUSD",1725573956040,[[2372.8,4.2144],[2372.7,4.21447],[2372.5,2.3374],[2372.4,4.21509],[2372.1,11.12756549]],[[2373.2,4.76372],[2373.4,5.09550397],[2373.5,3.67803077],[2373.6,5.97901535],[2373.8,13.31161662]]]
["bitfinex","ETHUSD",1725573992218,[[2370.3,0.1165948],[2369.5,2.2819],[2369.2,3.91200549],[2369.0,0.4215],[2368.9,4.22135]],[[2370.5,0.55],[2370.7,2.2607],[2370.8,4.35255583],[2370.9,3.0],[2371.4,5.09897397]]]
["bitfinex","ETHUSD",1725574033075,[[2370.6,12.030018],[2370.4,4.21867],[2370.3,0.1165948],[2370.1,3.91200549],[2370.0,7.21923]],[[2370.7,19.9],[2371.2,8.35204397],[2371.3,1.32403077],[2371.4,4.76597535],[2371.5,21.30037705]]]
["bitfinex","ETHUSD",1725574072141,[[2371.0,0.03822196],[2370.9,4.21779],[2370.7,4.21806],[2370.6,2.2854],[2370.5,4.2184]],[[2371.1,19.84967586],[2371.2,3.35045427],[2371.4,5.5286014],[2371.5,5.98284535],[2373.1,9.26574776]]]
["bitfinex","ETHUSD",1725574097789,[[2371.5,8.43348],[2371.4,4.2169],[2371.2,8.09203434],[2371.0,4.21754],[2370.8,3.91200549]],[[2371.6,19.84967586],[2371.7,0.87773996],[2371.8,1.3115314],[2371.9,1.76597535],[2372.0,2.1939909]]]
["bitfinex","ETHUSD",1725574187067,[[2372.0,16.144037],[2371.9,4.21601],[2371.6,3.0],[2371.5,8.14501182],[2371.1,3.08009459]],[[2372.1,19.84967586],[2372.4,0.87773996],[2372.5,1.3115314],[2372.6,1.76597535],[2372.7,2.19748304]]]
["bitfinex","ETHUSD",1725574252570,[[2370.3,4.41444809],[2370.2,6.53524],[2370.0,1.63670042],[2369.9,4.21956],[2369.6,4.22011]],[[2370.4,19.84967586],[2370.6,0.87796621],[2370.7,1.31850196],[2370.8,6.65328],[2370.9,1.75800261]]]
["bitfinex","ETHUSD",1725574302665,[[2370.3,0.18969057],[2370.1,4.21914],[2369.9,6.65137],[2369.6,4.22006],[2368.9,2.6604277]],[[2370.4,23.06830392],[2370.5,4.2186],[2370.6,9.16278273],[2370.8,4.21812],[2370.9,4.71260861]]]
["bitfinex","ETHUSD",1725574361538,[[2369.6,0.0713381],[2369.5,4.22019],[2369.4,2.2943],[2369.3,4.2205],[2369.1,5.85768042]],[[2369.7,19.65998529],[2369.8,0.87801412],[2369.9,1.31850234],[2370.0,1.75800312],[2370.1,6.41492866]]]
["bitfinex","ETHUSD",1725574454446,[[2370.0,8.50937374],[2369.8,5.85642042],[2369.7,6.69614],[2369.3,8.89750202],[2369.0,4.6593597]],[[2370.1,19.65998529],[2370.4,2.4766],[2370.5,1.31850234],[2370.6,4.75800312],[2370.7,2.1983053]]]
["bitfinex","ETHUSD",1725574464953,[[2371.2,8.5029384],[2370.9,5.85450042],[2370.6,6.69452],[2369.6,0.1],[2369.0,3.65055334]],[[2371.3,19.65998529],[2371.4,2.4766],[2371.8,5.53485234],[2371.9,5.97420312],[2372.2,5.34206174]]]
["bitfinex","ETHUSD",1725574526782,[[2371.2,9.72549409],[2371.1,4.21743],[2370.9,1.63670042],[2370.8,7.47087987],[2370.5,7.21834]],[[2371.3,19.65998529],[2371.5,2.3194],[2371.7,1.31850234],[2371.8,1.75800312],[2371.9,13.88260894]]]
["bitfinex","ETHUSD",1725574635545,[[2372.4,4.26103874],[2372.2,1.63670042],[2372.0,0.4231],[2369.8,3.66293008],[2369.7,33.61806881]],[[2372.5,19.65998529],[2372.6,3.525],[2372.8,2.2809],[2373.0,4.21417],[2373.2,1.75800312]]]
["bitfinex","ETHUSD",1725574686629,[[2371.5,4.21672],[2371.4,4.21678],[2371.3,3.0],[2371.2,3.99240042],[2371.1,4.21734]],[[2371.7,0.39353285],[2371.8,19.9],[2371.9,1.31874091],[2372.0,8.39837312],[2372.1,6.41367191]]]
["bitfinex","ETHUSD",1725574728421,[[2368.1,4.22268],[2368.0,0.1165948],[2367.9,4.223],[2367.8,4.22328],[2367.7,6.29818171]],[[2368.5,2.4743],[2368.6,19.9],[2368.7,4.77173],[2368.8,8.22154],[2369.1,18.62679171]]]
["bitfinex","ETHUSD",1725574771082,[[2366.1,8.45253],[2365.7,6.56266],[2365.6,0.1165948],[2365.4,7.2276],[2364.6,4.22904]],[[2366.6,4.22548],[2366.7,6.49695],[2367.0,4.66588079],[2367.1,23.14453],[2367.6,5.54259359]]]
["bitfinex","ETHUSD",1725574808577,[[2364.7,4.22886],[2364.6,4.22888],[2364.5,4.2292],[2364.2,6.68734],[2364.0,5.2684035]],[[2364.8,19.9],[2365.3,2.2627],[2365.4,4.22762],[2365.5,9.09631359],[2365.6,1.75835145]]]
["bitfinex","ETHUSD",1725574841553,[[2361.4,4.23475],[2361.1,2.3751],[2361.0,0.08190809],[2360.9,0.1165948],[2360.8,5.28109589]],[[2362.1,8.46733],[2362.2,9.442],[2362.3,19.9],[2362.4,7.47],[2362.7,5.28109589]]]
["bitfinex","ETHUSD",1725574880758,[[2364.1,11.782632],[2364.0,4.23007],[2363.7,4.23064],[2363.4,9.51228589],[2362.7,4.23237]],[[2364.2,19.9],[2364.8,7.47],[2365.0,7.11543509],[2365.1,16.68825],[2366.0,13.95366589]]]
["bitfinex","ETHUSD",1725574921494,[[2362.8,0.04951149],[2362.4,4.23288],[2362.2,2.59463448],[2361.9,3.96046822],[2361.8,3.0]],[[2363.1,19.9],[2363.3,3.44101234],[2363.4,6.41106822],[2363.6,11.70083],[2363.7,1.89745622]]]
["bitfinex","ETHUSD",1725574953500,[[2361.8,6.63355],[2361.7,4.23412],[2361.5,0.08467704],[2361.4,4.23476],[2361.2,4.23512]],[[2361.9,19.7834052],[2362.2,7.47],[2362.5,4.67402717],[2362.6,20.65323822],[2362.7,2.4064]]]
["bitfinex","ETHUSD",1725574994751,[[2361.1,4.23529],[2361.0,4.23541],[2360.6,4.23617],[2360.5,2.3483],[2360.2,8.19735822]],[[2361.5,24.1346],[2361.7,8.47118436],[2361.9,9.16070019],[2362.0,11.70374]]]
["bitfinex","ETHUSD",1725575041463,[[2361.4,4.23461],[2361.2,4.23503],[2361.0,9.72432],[2360.5,4.23626],[2360.0,5.53403059]],[[2361.7,0.39574725],[2361.8,27.84043077],[2361.9,1.76773436],[2362.0,2.19970368],[2362.2,2.63964442]]]
["bitfinex","ETHUSD",1725575084226,[[2361.9,12.142673],[2361.8,4.23405],[2361.6,2.74457571],[2361.5,4.23459],[2361.4,3.0]],[[2362.0,19.9],[2362.3,7.47],[2362.6,13.78243675],[2362.7,11.39571436],[2362.8,3.85638399]]]
["bitfinex","ETHUSD",1725575146654,[[2364.3,4.22942],[2364.1,4.22978],[2363.8,5.3788],[2363.6,4.2307],[2363.5,4.3842522]],[[2364.7,19.9],[2364.8,4.22881],[2364.9,6.64295],[2365.2,11.69802],[2365.5,1.32243675]]]
["bitfinex","ETHUSD",1725575226589,[[2367.0,4.22475],[2366.8,4.22497],[2366.7,2.3069],[2366.5,4.22558],[2366.2,4.22617]],[[2367.2,15.66953],[2367.4,5.377],[2367.5,4.22399],[2367.6,8.1834822],[2367.8,0.9562283]]]
["bitfinex","ETHUSD",1725575263843,[[2367.9,9.290942],[2367.7,6.54616],[2367.5,7.22381],[2367.2,3.9596522],[2366.8,4.22506]],[[2368.0,0.1165948],[2368.6,19.89145],[2368.7,6.55391],[2368.8,11.94943839],[2369.0,3.51452978]]]
["bitfinex","ETHUSD",1725575304419,[[2367.9,28.6846972],[2367.8,4.22317],[2367.4,2.0],[2367.3,6.61475696],[2367.2,4.22434]],[[2368.0,4.8e-06],[2368.7,2.4428],[2368.8,7.47],[2368.9,15.66953],[2369.1,1.32243675]]]
["bitfinex","ETHUSD",1725575355804,[[2369.2,8.44149],[2368.8,4.22153],[2368.6,5.2262562],[2368.5,5.3405],[2364.7,41.55951219]],[[2369.4,2.4678],[2369.5,15.6195348],[2369.7,5.54240675],[2369.8,9.23773436],[2369.9,6.42264943]]]
["bitfinex","ETHUSD",1725575374257,[[2368.8,19.0683054],[2368.6,9.4480162],[2368.5,4.22207],[2367.7,2.64887576],[2367.2,3.6504819]],[[2368.9,15.6195348],[2369.5,7.47],[2369.6,2.3585],[2369.7,4.22006],[2369.9,5.54214675]]]
["bitfinex","ETHUSD",1725575442145,[[2370.2,0.95930957],[2370.1,5.3737157],[2370.0,4.21938],[2369.9,2.263],[2369.7,7.21993]],[[2370.3,0.1165948],[2370.5,19.9],[2370.6,6.63734],[2370.8,4.21812],[2371.0,8.1772822]]]
["bitfinex","ETHUSD",1725575489142,[[2370.2,8.4381],[2370.0,4.21937],[2369.9,3.9596522],[2369.7,7.21978],[2369.6,6.56721]],[[2370.3,19.9000048],[2370.5,2.4744],[2370.8,7.47],[2370.9,5.97624082],[2371.0,2.20878853]]]
["bitfinex","ETHUSD",1725575534696,[[2370.2,25.21526202],[2370.1,5.062926],[2369.9,4.21956],[2369.3,4.6863248]],[[2370.3,4.8e-06],[2370.8,7.47],[2371.0,19.9],[2371.1,12.46],[2371.4,2.3226]]]
["bitfinex","ETHUSD",1725575588099,[[2371.6,4.21656],[2371.2,4.21721],[2371.1,0.81772622],[2371.0,6.4510522],[2370.5,4.2184]],[[2371.7,2.4362],[2371.9,18.39],[2372.1,4.21567],[2372.2,13.44401082],[2372.3,5.20561198]]]
["bitfinex","ETHUSD",1725575628660,[[2370.9,8.4355],[2370.6,6.50522],[2370.5,6.9596522],[2370.2,4.64178],[2369.1,8.76507542]],[[2371.2,18.39],[2371.3,2.4747],[2371.4,5.97538082],[2371.5,6.43114795],[2371.7,2.65726555]]]
["bitfinex","ETHUSD",1725575673786,[[2370.4,4.21868],[2370.3,4.21879],[2370.2,2.4236],[2370.1,3.9596522],[2370.0,4.21939]],[[2370.8,18.39],[2370.9,6.55292],[2371.0,4.21777],[2371.2,3.0],[2371.3,5.97562082]]]
["bitfinex","ETHUSD",1725575718398,[[2370.1,3.9596522],[2369.9,2.4146],[2369.8,4.21965],[2369.4,4.22037],[2369.2,4.22069]],[[2370.8,1.76341932],[2371.1,6.87191388],[2371.3,7.31382953]]]
["bitfinex","ETHUSD",1725575755981,[[2370.9,4.21779],[2370.7,3.9596522],[2370.6,4.21817],[2370.5,0.0843571],[2370.4,8.26604685]],[[2371.3,18.39],[2371.4,6.4694],[2371.6,13.45013932],[2371.7,2.20702942],[2371.8,7.65773717]]]
["bitfinex","ETHUSD",1725575851258,[[2374.9,9.7240155],[2374.8,3.9596522],[2374.7,4.21101],[2374.5,2.3648],[2374.3,4.21176]],[[2375.0,0.1165948],[2375.4,18.39],[2375.5,2.84805626],[2375.7,14.6794]]]
["bitfinex","ETHUSD",1725575855669,[[2374.9,9.7240155],[2374.8,8.1705222],[2374.7,2.3648],[2374.5,4.21138],[2374.3,4.21176]],[[2375.0,0.1165948],[2375.5,21.23805626],[2375.6,4.20947],[2375.7,14.67937],[2377.0,2.62921975]]]
["bitfinex","ETHUSD",1725575943727,[[2374.6,4.21123],[2374.5,3.9596522],[2374.4,4.21154],[2374.3,0.81713122],[2374.1,4.2121]],[[2374.9,2.32442885],[2375.0,4.21052],[2375.1,18.39],[2375.2,4.2102],[2375.3,7.5884153]]]
["bitfinex","ETHUSD",1725575998534,[[2374.0,4.21212],[2373.9,3.9596522],[2373.8,4.21254],[2373.6,6.4661],[2373.5,3.0]],[[2374.3,8.85e-06],[2374.5,6.70731],[2374.6,5.97472932],[2374.7,2.2078153],[2376.2,4.20841]]]
["bitfinex","ETHUSD",1725576054097,[[2377.2,24.26719056],[2376.8,6.96113904],[2376.6,1.24509954],[2376.5,4.20775],[2376.4,3.9596522]],[[2377.3,7.48],[2377.5,18.39],[2377.6,12.46],[2377.7,0.1184153],[2378.1,4.20505]]]
["bitfinex","ETHUSD",1725576095536,[[2377.0,8.4138],[2376.8,3.0],[2376.7,4.2075],[2376.5,2.4808],[2375.6,0.15607111]],[[2377.3,2.317],[2377.4,18.39],[2377.5,4.20617],[2377.7,4.2059],[2377.8,7.47]]]
["bitfinex","ETHUSD",1725576154295,[[2377.4,0.05441401],[2377.3,2.4126],[2377.2,12.3728022],[2376.8,4.20731],[2375.8,4.56279813]],[[2377.6,4.20594],[2377.9,18.39],[2378.0,15.89322932],[2378.1,2.64111186]]]
["bitfinex","ETHUSD",1725576185764,[[2377.7,0.05393092],[2377.6,8.41165],[2377.5,3.88477822],[2377.3,4.20645],[2376.6,4.20758]],[[2377.8,18.83020543],[2377.9,1.76341932],[2378.0,2.20960341],[2378.1,4.20506],[2378.2,4.20489]]]
["bitfinex","ETHUSD",1725576228521,[[2376.7,4.20737],[2376.6,4.20767],[2376.5,6.24037682],[2376.3,4.20818],[2373.7,5.0296972]],[[2377.2,22.59665],[2377.3,4.20662],[2377.4,2.3009],[2377.5,3.0],[2377.6,5.97362005]]]
["bitfinex","ETHUSD",1725576270474,[[2375.6,4.20931],[2375.4,11.12304682],[2375.3,2.3713],[2374.8,4.63251],[2374.4,0.15390252]],[[2375.9,18.39],[2376.0,4.20876],[2376.2,7.12579299],[2376.4,9.23291411],[2376.5,4.20789]]]
["bitfinex","ETHUSD",1725576324330,[[2376.4,12.34369241],[2376.3,4.20807],[2376.1,11.12194682],[2375.8,4.20899],[2375.5,2.85870342]],[[2376.5,18.39],[2376.8,7.47],[2377.1,16.52321411],[2377.2,6.4099993],[2377.9,0.15829592]]]
["bitfinex","ETHUSD",1725576382920,[[2378.5,4.20421],[2378.4,4.20438],[2378.2,2.2524],[2378.1,4.20498],[2377.9,0.4218]],[[2379.0,4.2036],[2379.2,18.39],[2379.4,4.7528],[2379.6,0.44001745],[2379.7,4.20221]]]
["bitfinex","ETHUSD",1725576399425,[[2378.4,4.2045],[2378.3,4.20459],[2378.2,2.3623],[2377.9,8.11873682],[2377.6,7.20577]],[[2378.5,18.39],[2378.9,8.24947099],[2379.1,3.0],[2379.2,6.84276857],[2379.4,19.45297849]]]
["bitfinex","ETHUSD",1725576486413,[[2374.7,4.21104],[2374.5,4.2113],[2374.2,4.21187],[2374.0,3.91337682],[2371.9,0.39548909]],[[2375.2,29.08435],[2375.5,6.91337682],[2375.6,4.20952],[2375.7,2.27034901],[2375.8,2.20055675]]]
["bitfinex","ETHUSD",1725576531185,[[2376.1,4.20857],[2375.9,4.20879],[2375.6,6.48814],[2375.5,3.91337682],[2374.6,8.80398788]],[[2376.4,18.83041282],[2376.5,6.69606],[2376.6,1.76103063],[2376.7,13.87683529],[2376.8,3.0]]]
["bitfinex","ETHUSD",1725576570366,[[2374.3,4.21161],[2374.1,6.70496],[2373.8,4.2126],[2373.7,6.91337682],[2371.9,7.05868696]],[[2374.8,4.21102],[2374.9,4.21072],[2375.0,2.3076],[2375.1,3.91337682],[2375.2,7.47]]]
["bitfinex","ETHUSD",1725576607384,[[2373.0,4.214],[2372.5,2.4262],[2371.9,6.86711896],[2371.7,0.15206685],[2371.4,7.87066247]],[[2373.4,2.3531],[2373.5,18.39],[2373.6,4.21314],[2373.7,1.74624161],[2373.8,2.20524939]]]
["bitfinex","ETHUSD",1725576659074,[[2372.1,6.59695],[2371.8,8.12957682],[2371.5,4.21672],[2371.1,2.65583241]],[[2372.6,1.77098208],[2372.7,6.4284476],[2372.9,9.32986257],[2373.0,3.0],[2373.1,8.12730682]]]
["bitfinex","ETHUSD",1725576709223,[[2374.3,4.21174],[2374.1,6.67788],[2373.9,3.91337682],[2373.8,7.21254],[2372.9,4.36559332]],[[2374.6,1.77098208],[2374.7,2.20736071],[2374.8,4.76092],[2374.9,23.40513285],[2375.1,7.30068499]]]
["bitfinex","ETHUSD",1725576745889,[[2375.0,4.26903242],[2374.9,4.2106],[2374.7,2.4135],[2374.6,8.12459682],[2373.6,8.65599]],[[2375.4,18.39],[2375.5,2.3546],[2375.6,4.20959],[2375.7,4.20939],[2375.8,7.47]]]
["bitfinex","ETHUSD",1725576787635,[[2375.4,4.20971],[2375.3,4.20997],[2375.1,2.4151],[2375.0,7.2105],[2374.1,2.64344253]],[[2375.6,20.15823634],[2375.7,2.21074394],[2375.8,4.20911],[2375.9,2.65289273],[2376.5,15.6114641]]]
["bitfinex","ETHUSD",1725576831736,[[2375.1,0.0547379],[2375.0,8.42082],[2374.8,2.327],[2374.6,8.12458682],[2374.2,4.21178]],[[2375.4,18.39],[2375.5,4.20973],[2375.7,15.70800522],[2375.8,2.2008823],[2375.9,4.64937161]]]
["bitfinex","ETHUSD",1725576870499,[[2375.8,8.4182],[2375.5,3.33409646],[2375.2,8.12352682],[2375.0,3.0],[2374.2,6.31179]],[[2375.9,18.39],[2376.0,1.76601661],[2376.1,2.20742783],[2376.2,7.47],[2376.3,6.8572934]]]
["bitfinex","ETHUSD",1725576933896,[[2376.4,8.46257486],[2376.2,3.34341285],[2376.1,4.20856],[2375.9,4.2089],[2374.7,2.63189405]],[[2376.5,18.39],[2376.8,4.23225027],[2376.9,6.41117004],[2377.0,7.47],[2377.1,2.64478804]]]
["bitfinex","ETHUSD",1725576988134,[[2376.9,4.25046516],[2376.8,4.20732],[2376.5,6.61776],[2376.4,4.6304275],[2375.5,4.36888513]],[[2377.0,0.44032335],[2377.1,4.25599781],[2377.2,2.20595135],[2377.4,14.32344163],[2377.8,7.85372206]]]
["bitfinex","ETHUSD",1725577041862,[[2377.2,8.41324],[2377.1,7.27346359],[2376.9,5.8375775],[2376.6,7.20755],[2376.3,0.4222]],[[2377.3,18.39],[2377.4,1.7687762],[2377.5,2.21094278],[2377.7,4.91293134],[2377.9,14.00572993]]]
["bitfinex","ETHUSD",1725577150501,[[2376.1,11.83409406],[2376.0,4.20875],[2375.9,1.63216721],[2375.6,4.20928],[2375.5,4.20947]],[[2376.2,20.15888194],[2376.3,2.21115673],[2376.4,0.44016846],[2376.5,10.12337069],[2377.5,4.20625]]]
["bitfinex","ETHUSD",1725577191130,[[2376.2,8.41678],[2376.1,4.20857],[2375.8,6.49458],[2375.6,1.63216721],[2375.5,4.20949]],[[2376.3,18.39],[2376.4,0.44016846],[2376.5,7.47],[2376.6,2.3031],[2381.9,6.49743538]]]
["bitfinex","ETHUSD",1725577240089,[[2375.8,10.74403],[2375.7,4.20923],[2375.6,4.20944],[2375.3,3.91678326],[2375.2,7.21005]],[[2375.9,18.39],[2376.1,1.76844934],[2376.2,2.76056168],[2376.4,12.60535297],[2376.7,27.79212326]]]
["bitfinex","ETHUSD",1725577286462,[[2378.1,4.20503],[2378.0,4.20519],[2377.7,4.20563],[2377.6,2.4718],[2377.5,3.91222613]],[[2378.2,18.94],[2378.6,6.49046],[2378.8,18.58610613],[2379.0,1.76387719],[2379.1,6.39757778]]]
["bitfinex","ETHUSD",1725577338755,[[2376.7,16.139782],[2376.5,8.11722361],[2376.3,4.20821],[2376.1,1.084964],[2376.0,3.0]],[[2376.8,18.39],[2377.0,0.44017233],[2377.4,7.47],[2377.5,2.3466],[2377.7,12.46]]]
["bitfinex","ETHUSD",1725577391099,[[2376.6,4.20759],[2376.5,4.20786],[2376.3,6.66692],[2376.0,0.39386893],[2374.9,0.4221]],[[2376.7,18.94],[2376.9,1.76387719],[2377.0,2.20645289],[2377.1,6.59731],[2377.2,2.64774347]]]
["bitfinex","ETHUSD",1725577443431,[[2374.3,4.21166],[2374.1,4.21198],[2374.0,2.447],[2373.9,4.21246],[2373.7,1.63270355]],[[2374.4,0.55],[2374.5,2.3428],[2374.6,20.15247974],[2374.7,3.83764694],[2374.8,4.21095]]]
["bitfinex","ETHUSD",1725577487901,[[2374.3,4.21176],[2374.2,4.21191],[2373.9,6.55019],[2373.8,1.63422753],[2372.2,8.75207542]],[[2374.4,0.55],[2374.5,2.21327684],[2374.7,23.46021171],[2374.8,6.28560202],[2375.0,4.21066]]]
["bitfinex","ETHUSD",1725577553730,[[2374.9,4.21057],[2374.8,4.21087],[2374.5,6.70618],[2374.3,1.63422753],[2374.2,4.2119]],[[2375.0,23.42797397],[2375.2,2.65316877],[2375.3,0.4403799],[2375.4,8.93949109],[2375.6,7.95690879]]]
["bitfinex","ETHUSD",1725577613171,[[2375.0,8.42104],[2374.8,4.21085],[2374.7,2.3788],[2374.5,5.84562753],[2374.1,7.2121]],[[2375.1,18.39],[2375.2,1.76817058],[2375.3,4.46038889],[2375.6,10.11850667],[2376.9,5.11056976]]]
["bitfinex","ETHUSD",1725577654106,[[2376.1,2.3078],[2376.0,4.20867],[2375.9,1.63139181],[2375.7,4.20927],[2375.4,4.20965]],[[2376.7,2.4627],[2376.8,3.0],[2376.9,1.75795306],[2377.3,3.5313053],[2377.4,0.46516581]]]
["bitfinex","ETHUSD",1725577713115,[[2377.1,4.20678],[2377.0,4.20698],[2376.8,2.4385],[2376.7,5.048992],[2376.6,1.63045436]],[[2377.2,20.15537152],[2377.3,0.55],[2377.4,2.20674794],[2377.6,16.47089753],[2377.8,4.71990148]]]
["bitfinex","ETHUSD",1725577743499,[[2376.8,4.20724],[2376.7,4.20749],[2376.5,4.20786],[2376.3,2.4044],[2376.1,4.20845]],[[2376.9,2.20998584],[2377.0,0.55],[2377.2,4.91428301],[2377.3,4.20652],[2377.4,11.21537629]]]
["bitfinex","ETHUSD",1725577851227,[[2373.7,0.12112028],[2373.6,4.21286],[2373.4,4.21323],[2373.3,2.2538],[2373.2,4.21364]],[[2374.0,9.66636141],[2374.1,3.0],[2374.2,6.8625295],[2374.3,1.63337827],[2374.4,3.09230775]]]
["bitfinex","ETHUSD",1725577915310,[[2375.2,15.03088505],[2375.0,4.21049],[2374.9,1.63321],[2374.6,4.21107],[2374.4,0.6280363]],[[2375.3,1.54],[2375.6,3.0],[2375.7,2.64683685],[2375.8,2.361],[2375.9,14.3263301]]]
["bitfinex","ETHUSD",1725577967474,[[2374.5,8.52835252],[2374.4,4.21148],[2374.3,1.63321],[2374.2,2.3166],[2374.1,4.21211]],[[2374.6,0.44070189],[2374.7,1.54],[2374.8,5.20902272],[2375.0,2.2851],[2375.7,16.82082231]]]
["bitfinex","ETHUSD",1725578006479,[[2374.9,25.36099068],[2374.8,1.63321],[2374.4,7.21157],[2374.1,2.81122697],[2374.0,0.56913046]],[[2375.0,4.74e-06],[2375.8,7.47],[2375.9,3.75183975],[2376.1,17.60370771],[2376.3,3.09657566]]]
["bitfinex","ETHUSD",1725578088175,[[2375.9,8.51085895],[2375.8,4.20908],[2375.7,3.89101],[2375.6,4.20934],[2372.0,4.02571901]],[[2376.0,0.44056776],[2376.1,2.21235421],[2376.2,1.54],[2376.3,2.65482505],[2376.4,2.3328]]]
["bitfinex","ETHUSD",1725578134695,[[2374.2,4.21192],[2374.1,4.21194],[2373.8,8.12474],[2373.1,7.21372],[2361.7,2.14084603]],[[2374.4,0.44062172],[2374.5,1.54],[2374.6,7.21124],[2374.7,6.63094],[2374.9,2.37733868]]]
["bitfinex","ETHUSD",1725578188486,[[2373.8,4.21265],[2373.7,6.64744287],[2373.6,1.63536033],[2373.3,4.21337],[2373.1,4.21375]],[[2373.9,3.0],[2374.0,3.09913884],[2374.2,4.6416283],[2374.3,4.21179],[2374.4,17.19348807]]]
["bitfinex","ETHUSD",1725578235298,[[2374.0,4.34661521],[2373.9,4.21247],[2373.8,2.2722],[2373.6,5.84762816],[2372.6,2.20633276]],[[2374.2,1.54],[2374.3,5.65496507],[2374.4,4.21159],[2374.5,5.43185925],[2374.6,4.21126]]]
["bitfinex","ETHUSD",1725578265284,[[2373.5,4.21308],[2373.4,4.21325],[2373.3,2.4182],[2373.2,1.63465816],[2373.0,4.21403]],[[2373.7,2.21421788],[2373.8,2.3862],[2373.9,2.65706145],[2374.0,4.21241],[2374.1,6.09990503]]]
["bitfinex","ETHUSD",1725578323628,[[2373.1,4.35042613],[2373.0,4.21406],[2372.8,3.89093442],[2372.7,4.21458],[2372.4,4.21512]],[[2373.2,1.54],[2373.3,2.65919181],[2373.4,3.0],[2373.5,5.41209045],[2373.7,4.21283]]]
["bitfinex","ETHUSD",1725578369968,[[2372.4,4.21498],[2372.3,2.4536],[2372.2,5.85149442],[2372.0,4.21577],[2371.3,2.2607]],[[2372.7,2.21370235],[2372.8,3.0],[2372.9,0.55],[2373.0,13.55200834],[2373.1,1.63613442]]]
["bitfinex","ETHUSD",1725578407661,[[2370.5,8.5552153],[2370.2,2.3685],[2370.0,4.21933],[2369.9,3.93281499],[2368.9,0.76088853]],[[2370.8,1.54],[2370.9,3.0],[2371.0,8.37764],[2371.2,4.2174],[2371.3,10.41316694]]]
["bitfinex","ETHUSD",1725578446590,[[2371.4,4.34093944],[2371.2,6.61837],[2371.1,1.09610389],[2371.0,3.93281499],[2370.9,4.21773]],[[2371.5,1.54],[2371.6,2.21434807],[2371.8,10.12721769],[2372.0,3.1000873],[2372.1,21.33232021]]]
["bitfinex","ETHUSD",1725578545643,[[2370.0,6.6477],[2369.9,0.56122841],[2369.6,0.7625054],[2369.5,5.297074],[2369.1,4.22084]],[[2370.1,1.3015847],[2370.2,3.0],[2370.5,12.43725],[2370.9,18.75930863],[2371.0,4.21767]]]
["bitfinex","ETHUSD",1725578587845,[[2369.7,13.36535445],[2369.6,4.2201],[2369.3,4.22051],[2369.0,4.22103],[2368.9,2.87920137]],[[2369.8,1.3015847],[2370.0,3.0],[2370.1,2.20750899],[2370.3,10.11901079],[2370.5,10.13398282]]]
["bitfinex","ETHUSD",1725578625538,[[2371.7,4.21638],[2371.6,4.21643],[2371.5,2.39100601],[2371.3,4.21706],[2371.1,3.93270269]],[[2371.8,1.3015847],[2371.9,0.51880756],[2372.3,6.66694],[2372.4,15.61794269],[2372.5,2.19726249]]]
["bitfinex","ETHUSD",1725578665082,[[2372.4,7.14873181],[2372.0,4.21583],[2370.2,8.44557],[2370.1,3.64773584],[2367.8,0.42509]],[[2372.7,1.3015847],[2372.8,3.0],[2372.9,12.83809997],[2373.1,14.32528219],[2373.2,0.60995048]]]
["bitfinex","ETHUSD",1725578712642,[[2373.1,11.87849726],[2373.0,4.21402],[2372.8,3.92560996],[2372.7,4.2146],[2372.6,1.09174095]],[[2373.2,0.44091695],[2373.7,1.3015847],[2373.8,9.67656234],[2373.9,5.3156],[2374.0,6.86028481]]]
["bitfinex","ETHUSD",1725578764488,[[2373.7,5.26266385],[2373.5,4.634375],[2373.4,2.4027],[2373.2,4.21364],[2373.1,1.63556368]],[[2373.8,0.44088248],[2374.2,20.4936713],[2374.3,1.63556368],[2374.4,3.94399826],[2374.5,15.46]]]
["bitfinex","ETHUSD",1725578803604,[[2373.0,0.14234038],[2372.8,4.21442],[2372.7,4.21449],[2372.6,2.3123],[2372.3,3.63378623]],[[2373.1,0.44093347],[2373.3,4.21355],[2373.4,12.77114563],[2373.5,1.3015847],[2373.6,3.0]]]
["bitfinex","ETHUSD",1725578835414,[[2372.9,0.13843435],[2372.8,4.21442],[2372.7,4.2146],[2372.6,2.4334],[2372.4,4.21505]],[[2373.0,1.3015847],[2373.1,0.44093347],[2373.3,6.4181418],[2373.4,11.47951363],[2373.9,0.51880756]]]
["bitfinex","ETHUSD",1725578885567,[[2372.7,4.21447],[2372.5,2.4261],[2372.4,4.21512],[2372.1,1.63631363],[2371.3,3.30008645]],[[2373.0,1.3015847],[2373.1,2.64595411],[2373.2,4.21372],[2373.3,5.01732476],[2373.4,14.68346]]]
["bitfinex","ETHUSD",1725578934667,[[2372.7,6.64897],[2372.5,4.21482],[2372.3,4.21529],[2372.2,4.63631363],[2371.5,4.8702]],[[2373.3,8.05419683],[2373.4,3.5994847],[2373.5,4.21332],[2373.6,2.64521184],[2373.7,0.44092195]]]
["bitfinex","ETHUSD",1725579001813,[[2371.6,4.21645],[2371.5,2.3598],[2371.3,0.63394247],[2371.1,4.21738],[2371.0,2.21461222]],[[2372.1,1.63631363],[2372.3,4.21545],[2372.4,2.3569],[2372.5,2.2097932],[2372.7,5.65175184]]]
["bitfinex","ETHUSD",1725579024795,[[2372.1,4.21556],[2372.0,4.30680297],[2371.8,2.4531],[2371.7,4.21632],[2371.5,1.63631363]],[[2372.5,1.63631363],[2372.6,5.2585],[2372.7,8.87039428],[2373.1,4.38866654],[2373.2,0.51880756]]]
["bitfinex","ETHUSD",1725579065355,[[2372.2,4.2154],[2372.1,6.58017063],[2372.0,0.09096297],[2371.7,4.21636],[2371.3,8.14732815]],[[2372.4,1.3015847],[2372.6,2.19882058],[2372.7,10.40526815],[2372.8,6.85313469],[2372.9,3.0]]]
["bitfinex","ETHUSD",1725579116255,[[2372.0,0.1649866],[2371.5,4.21673],[2371.4,6.48697],[2371.0,7.21753],[2370.8,4.21798]],[[2372.1,9.56430876],[2372.2,4.21566],[2372.3,2.6423722],[2372.5,10.29774756],[2372.6,0.51880756]]]
["bitfinex","ETHUSD",1725579203864,[[2371.0,4.2175],[2370.9,2.2724],[2370.7,1.63815406],[2370.4,0.63418516],[2370.3,4.6415]],[[2371.6,6.66041],[2371.7,1.63815406],[2371.8,6.42291749],[2371.9,3.0],[2372.0,2.64790499]]]
["bitfinex","ETHUSD",1725579226588,[[2371.4,0.05922249],[2371.1,4.21732],[2370.9,4.21771],[2370.8,2.297],[2370.7,4.21812]],[[2371.5,1.42],[2371.6,6.489],[2371.7,4.2164],[2371.8,3.0],[2371.9,11.40273242]]]
["bitfinex","ETHUSD",1725579282308,[[2370.4,5.35615164],[2370.3,4.21875],[2370.2,2.3569],[2369.9,4.21954],[2367.9,12.72936009]],[[2370.8,1.42],[2370.9,8.06428614],[2371.0,6.49034],[2371.2,5.64799396],[2371.3,0.17524852]]]
["bitfinex","ETHUSD",1725579326701,[[2371.0,0.04949703],[2370.9,4.21778],[2370.8,6.47333],[2370.5,4.21845],[2370.4,1.63976451]],[[2371.2,1.42],[2371.3,3.0],[2371.4,10.48970008],[2371.5,0.57297142],[2371.6,7.38340424]]]
["bitfinex","ETHUSD",1725579378177,[[2371.0,0.09681483],[2370.7,8.52049432],[2370.5,2.88269143],[2370.4,4.21865],[2370.2,3.93331981]],[[2371.2,3.0],[2371.3,4.2171],[2371.4,5.44],[2371.5,4.21684],[2371.6,3.93331981]]]
["bitfinex","ETHUSD",1725579432834,[[2371.0,0.09377804],[2370.9,4.2178],[2370.7,6.69954],[2370.4,4.21863],[2370.3,0.843755]],[[2371.1,3.62801944],[2371.4,7.99772333],[2371.5,10.07317296],[2371.6,3.09122722],[2371.7,7.47]]]
["bitfinex","ETHUSD",1725579469083,[[2372.0,4.21585],[2371.8,4.30499817],[2371.5,8.27207513],[2371.2,5.302456],[2370.9,3.0]],[[2372.1,1.42],[2372.2,4.76459342],[2372.3,2.20129139],[2372.4,2.3732],[2372.5,4.21504]]]
["bitfinex","ETHUSD",1725579524123,[[2371.8,4.2162],[2371.7,5.059543],[2371.5,0.63406995],[2371.4,4.04374614],[2371.3,4.21708]],[[2371.9,1.42],[2372.0,1.76727347],[2372.1,4.5385085],[2372.2,3.0],[2372.3,6.8659702]]]
["bitfinex","ETHUSD",1725579571586,[[2371.9,4.28795425],[2371.8,4.21609],[2371.6,2.3209],[2371.4,4.2169],[2370.7,0.66048154]],[[2372.1,1.42],[2372.3,3.0],[2372.4,8.34848805],[2372.5,2.20137757],[2372.6,12.12609797]]]
["bitfinex","ETHUSD",1725579610822,[[2371.5,6.68183],[2371.4,4.21678],[2371.2,0.08433436],[2371.0,4.21759],[2370.9,1.63812923]],[[2371.7,1.42],[2371.8,1.76664508],[2371.9,2.2055348],[2372.0,3.99552923],[2372.1,15.90159]]]
["bitfinex","ETHUSD",1725579657574,[[2373.6,4.2129],[2373.5,4.21316],[2373.4,2.3915],[2373.3,1.14575458],[2373.2,0.73698581]],[[2374.0,4.86113674],[2374.1,2.2797],[2374.2,7.47],[2374.3,4.21188],[2374.4,12.46]]]
["bitfinex","ETHUSD",1725579721132,[[2373.4,8.33742941],[2372.7,2.21293144],[2372.5,6.87030773]],[[2374.0,5.97753638],[2374.1,4.06825643],[2374.2,6.70396],[2374.3,2.6485571],[2374.5,8.9362127]]]
["bitfinex","ETHUSD",1725579760759,[[2373.9,5.95663157],[2373.8,4.21265],[2373.7,3.60511941],[2373.6,0.63348693],[2373.5,4.21316]],[[2374.0,0.44114141],[2374.1,1.76524638],[2374.2,2.20912734],[2374.4,7.47],[2374.5,9.29477281]]]
["bitfinex","ETHUSD",1725579860370,[[2374.4,0.08787828],[2374.3,8.42352],[2374.1,1.63479941],[2373.9,2.2778],[2372.7,3.19436041]],[[2374.6,3.0],[2374.7,4.05240687],[2374.8,6.41785007],[2374.9,8.76084],[2375.0,2.64835208]]]
["bitfinex","ETHUSD",1725579910430,[[2374.4,18.64529531],[2374.1,0.65975548],[2374.0,6.42678252],[2373.9,3.0],[2373.8,2.65752303]],[[2374.5,1.29185058],[2374.6,0.65892058],[2374.9,1.7680488],[2375.0,3.63114874],[2375.3,2.65337849]]]
["bitfinex","ETHUSD",1725579953283,[[2373.5,4.21317],[2373.3,5.84833941],[2373.0,6.48675],[2372.9,0.84834626],[2372.7,4.21456]],[[2373.7,1.42],[2373.8,3.0],[2373.9,2.3556],[2374.0,11.68231],[2374.2,5.84684941]]]
["bitfinex","ETHUSD",1725579969207,[[2374.7,0.055132],[2374.6,4.2112],[2374.5,4.21127],[2374.3,6.19769273],[2374.1,4.21207]],[[2374.8,4.81513229],[2374.9,2.3076],[2375.0,4.16],[2375.1,4.21036],[2375.2,4.21027]]]
["bitfinex","ETHUSD",1725580029536,[[2376.0,0.05090476],[2375.7,4.20914],[2375.5,6.67511],[2375.2,4.21009],[2374.0,2.19599463]],[[2376.1,0.39556506],[2376.2,4.20841],[2376.3,6.7827],[2376.4,4.20814],[2376.6,2.42374286]]]
["bitfinex","ETHUSD",1725580074315,[[2375.2,8.1295574],[2375.1,4.21033],[2374.9,1.98880017],[2374.8,7.54705427],[2374.5,0.6331476]],[[2375.3,0.39532401],[2375.6,1.42],[2375.7,5.4975],[2375.8,6.63451487],[2375.9,11.67902]]]
["bitfinex","ETHUSD",1725580106747,[[2374.7,4.21093],[2374.6,2.413],[2374.5,4.21127],[2374.4,3.9195474],[2374.3,4.21171]],[[2374.8,0.39565225],[2375.1,3.0],[2375.2,6.7012],[2375.3,4.76001],[2375.4,9.89593032]]]
["bitfinex","ETHUSD",1725580144855,[[2374.3,0.04468509],[2374.0,4.21218],[2373.9,4.21236],[2373.6,4.21298],[2373.5,5.3137]],[[2374.4,5.52085566],[2374.5,6.42244193],[2374.7,8.28443631],[2374.8,0.44044962],[2374.9,6.9195474]]]
["bitfinex","ETHUSD",1725580225859,[[2374.4,17.04551026],[2374.3,1.63414166],[2374.1,4.21209],[2373.8,4.21265],[2373.7,2.21317039]],[[2374.5,1.02871057],[2374.6,1.42],[2374.8,0.65942985],[2374.9,1.76988657],[2375.0,10.12245804]]]
["bitfinex","ETHUSD",1725580234710,[[2373.4,4.21328],[2373.0,6.7053],[2372.9,3.92327201],[2372.8,3.0]],[[2373.5,0.3956823],[2373.6,2.4762],[2373.8,0.63309168],[2373.9,2.42833327],[2374.0,7.84125672]]]
["bitfinex","ETHUSD",1725580276982,[[2373.5,8.42636],[2373.4,12.63869512],[2373.0,1.65693413],[2372.9,4.2142],[2372.7,0.24146]],[[2373.9,2.42779482],[2374.0,5.2633],[2374.1,9.67463614]]]
["bitfinex","ETHUSD",1725580315917,[[2375.0,4.3001696],[2374.8,4.21088],[2374.7,3.206427],[2374.5,3.92684126],[2374.4,4.21151]],[[2375.1,1.81578551],[2375.3,3.0],[2375.4,14.10022],[2375.5,0.44050865],[2375.6,6.63806529]]]
["bitfinex","ETHUSD",1725580354758,[[2374.3,4.60762063],[2374.2,4.2118],[2374.0,6.28058654],[2373.9,4.2124],[2373.6,4.21299]],[[2374.4,1.02805708],[2374.7,0.65901095],[2374.8,3.8984],[2374.9,1.76640807],[2375.0,8.42133]]]
["bitfinex","ETHUSD",1725580441351,[[2375.6,0.0828405],[2375.4,4.20972],[2375.2,4.21004],[2375.0,1.63394636],[2374.9,6.64651]],[[2375.7,6.42959134],[2375.8,3.30630443],[2375.9,7.20902],[2376.0,6.85710262],[2376.1,7.47]]]
["bitfinex","ETHUSD",1725580487643,[[2374.2,4.21183],[2374.0,6.7082],[2373.8,0.63308247],[2373.7,4.21276],[2373.5,3.91723277]],[[2374.7,2.4122],[2374.8,5.63098],[2374.9,3.91723277],[2375.1,5.20743198],[2375.2,0.55]]]
["bitfinex","ETHUSD",1725580525283,[[2372.0,0.06575914],[2371.7,4.21638],[2371.6,4.21642],[2371.4,2.3714],[2371.3,4.21706]],[[2372.1,1.86073853],[2372.2,3.0],[2372.3,4.21532],[2372.5,2.4298],[2372.7,4.21466]]]
["bitfinex","ETHUSD",1725580565437,[[2372.0,0.05675925],[2371.9,4.21594],[2371.7,7.35502493],[2371.5,4.21666],[2371.3,3.91723277]],[[2372.2,3.63202192],[2372.3,3.0],[2372.4,7.14724988],[2372.5,2.65475442],[2372.6,11.68489]]]
["bitfinex","ETHUSD",1725580610144,[[2373.7,8.47971163],[2373.4,4.21332],[2373.3,6.31727764],[2373.1,4.21385],[2373.0,0.63365165]],[[2373.8,1.42],[2374.0,3.44061686],[2374.1,2.3757],[2374.5,4.72992724],[2374.9,2.64339187]]]
["bitfinex","ETHUSD",1725580655917,[[2373.4,0.04435598],[2373.3,5.16202715],[2373.1,11.86164468],[2372.9,4.21421],[2372.6,0.63365237]],[[2373.7,4.46961959],[2373.8,7.21269],[2373.9,4.89177694],[2374.1,4.58485619],[2374.2,0.17621081]]]
["bitfinex","ETHUSD",1725580670469,[[2373.1,7.09465602],[2373.0,0.08427217],[2372.9,3.92621225],[2372.8,4.21439],[2372.5,7.21494]],[[2373.4,1.42],[2373.7,14.26115],[2374.0,18.52053042],[2374.7,8.42478728],[2374.9,4.36082231]]]
["bitfinex","ETHUSD",1725580670470,[[2373.1,7.09465602],[2373.0,0.08427217],[2372.9,3.92621225],[2372.8,4.21439],[2372.5,7.21494]],[[2373.4,1.42],[2373.7,9.60615],[2373.9,4.21258],[2374.0,10.38197817],[2374.2,6.85941347]]]
["bitfinex","ETHUSD",1725580670632,[[2373.1,7.09465602],[2372.9,3.92621225],[2372.8,4.21439],[2372.5,7.21494]],[[2373.4,1.42],[2373.7,9.60615],[2373.9,4.21258],[2374.0,10.38197817],[2374.2,6.85941347]]]
["bitfinex","ETHUSD",1725580670633,[[2373.3,4.21354],[2373.1,7.09465602],[2372.9,3.92621225],[2372.8,4.21439],[2372.6,0.6336465]],[[2373.4,1.42],[2373.7,5.3932],[2373.8,4.21266],[2373.9,4.21258],[2374.0,10.38197817]]]
["bitfinex","ETHUSD",1725580670967,[[2373.3,4.21354],[2373.1,7.09465602],[2372.9,3.92621225],[2372.8,4.21439],[2371.7,3.09159611]],[[2373.4,1.42],[2373.7,5.3932],[2373.8,4.21266],[2373.9,4.21258],[2374.0,10.38197817]]]
["bitfinex","ETHUSD",1725580671164,[[2373.3,4.21354],[2373.1,7.09465602],[2372.9,3.92621225],[2372.8,4.21439],[2372.6,0.63368193]],[[2373.4,1.42],[2373.7,5.3932],[2373.8,4.21266],[2373.9,4.21258],[2374.0,10.38197817]]]
["bitfinex","ETHUSD",1725580671843,[[2373.3,4.21354],[2373.1,7.09465602],[2372.9,3.92621225],[2372.8,4.21439],[2372.6,0.63368193]],[[2373.4,1.42],[2373.7,5.3932],[2373.8,4.21266],[2373.9,4.21258],[2374.0,8.17583361]]]
["bitfinex","ETHUSD",1725580672446,[[2373.3,4.21354],[2373.1,7.09465602],[2372.9,3.92621225],[2372.8,4.21439],[2372.7,0.63368193]],[[2373.4,1.42],[2373.7,5.3932],[2373.8,4.21266],[2373.9,4.21258],[2374.0,8.17583361]]]
["bitfinex","ETHUSD",1725580672671,[[2373.3,4.21354],[2373.1,7.09465602],[2372.9,3.92621225],[2372.8,4.21439],[2372.6,0.63368193]],[[2373.4,1.42],[2373.7,5.3932],[2373.8,4.21266],[2373.9,4.21258],[2374.0,8.17583361]]]
["bitfinex","ETHUSD",1725580672869,[[2373.3,4.21354],[2373.1,7.09465602],[2372.9,3.92621225],[2372.8,4.21439],[2372.7,0.63368193]],[[2373.4,1.42],[2373.7,5.3932],[2373.8,4.21266],[2373.9,4.21258],[2374.0,8.17583361]]]
["bitfinex","ETHUSD",1725580673059,[[2373.3,4.21354],[2373.1,7.09465602],[2372.9,3.92621225],[2372.8,4.21439],[2372.6,0.63368193]],[[2373.4,1.42],[2373.7,9.60603],[2373.9,4.21258],[2374.0,8.17583361],[2374.5,7.85002238]]]
["bitfinex","ETHUSD",1725580673401,[[2373.3,4.21354],[2373.2,4.21361],[2373.1,2.88085602],[2372.9,8.14043225],[2372.7,0.63368193]],[[2373.4,1.42],[2373.7,3.0],[2373.9,6.52948],[2374.0,8.17583361],[2374.5,7.85002238]]]
["bitfinex","ETHUSD",1725580673402,[[2373.3,4.21354],[2373.2,4.21361],[2373.1,2.88085602],[2372.9,8.14043225],[2372.7,0.63368193]],[[2373.4,1.42],[2373.7,3.0],[2373.9,6.52948],[2374.0,8.17583361],[2374.1,6.41839456]]]
["bitfinex","ETHUSD",1725580673682,[[2373.3,4.21354],[2373.2,4.21361],[2373.1,2.88085602],[2372.9,8.14043225],[2372.8,0.63368193]],[[2373.4,1.42],[2373.8,3.0],[2373.9,6.52948],[2374.0,8.17583361],[2374.1,4.21225]]]
["bitfinex","ETHUSD",1725580673846,[[2373.3,4.21354],[2373.2,4.21361],[2373.1,2.88085602],[2372.9,8.14043225],[2372.6,0.63368193]],[[2373.4,1.42],[2373.8,3.0],[2373.9,6.52948],[2374.0,8.17583361],[2374.3,21.32407119]]]
["bitfinex","ETHUSD",1725580674049,[[2373.3,4.21354],[2373.2,4.21361],[2373.1,2.88085602],[2372.9,8.14043225],[2372.7,0.63368193]],[[2373.4,1.42],[2373.8,3.0],[2373.9,6.52948],[2374.0,8.17583361],[2374.1,2.20614456]]]
["bitfinex","ETHUSD",1725580674350,[[2373.3,4.21354],[2373.2,4.21361],[2373.1,2.88085602],[2372.9,8.14043225],[2372.8,0.63368193]],[[2373.4,1.42],[2373.8,3.0],[2373.9,6.52948],[2374.0,8.17583361],[2374.1,2.20614456]]]
["bitfinex","ETHUSD",1725580674554,[[2373.3,4.21354],[2373.2,4.21361],[2373.1,2.88085602],[2372.9,8.14043225]],[[2373.4,1.42],[2373.8,3.0],[2373.9,6.52948],[2374.0,8.17583361],[2374.1,2.20614456]]]
["bitfinex","ETHUSD",1725580674555,[[2373.3,4.21354],[2373.2,4.21361],[2373.1,2.88085602],[2372.9,8.77411418],[2371.8,0.17281465]],[[2373.4,1.42],[2373.8,3.0],[2373.9,6.52948],[2374.0,8.17583361],[2374.1,2.20614456]]]
["bitfinex","ETHUSD",1725580674764,[[2373.3,4.21354],[2373.2,4.21361],[2373.1,2.88085602],[2372.9,8.14043225],[2372.6,0.63368193]],[[2373.4,1.42],[2373.8,3.0],[2373.9,6.52948],[2374.0,8.17583361],[2374.1,2.20614456]]]
["bitfinex","ETHUSD",1725580674970,[[2373.3,4.21354],[2373.2,4.21361],[2373.1,2.88085602],[2372.9,8.14043225],[2372.7,0.63368193]],[[2373.4,1.42],[2373.8,7.21274],[2373.9,6.52948],[2374.0,8.17583361],[2374.1,2.20614456]]]
["bitfinex","ETHUSD",1725580675178,[[2373.3,4.21354],[2373.2,4.21361],[2373.1,2.88085602],[2372.9,8.14043225],[2372.8,0.63368193]],[[2373.4,1.42],[2373.8,7.21274],[2373.9,6.52948],[2374.0,8.17583361],[2374.1,2.20614456]]]
["bitfinex","ETHUSD",1725580675389,[[2373.3,4.21354],[2373.2,4.21361],[2373.1,2.88085602],[2372.9,8.14043225],[2370.8,1.8478621]],[[2373.4,1.42],[2373.8,7.21274],[2373.9,6.52948],[2374.0,8.17583361],[2374.1,2.20614456]]]
["bitfinex","ETHUSD",1725580675545,[[2373.3,4.21354],[2373.2,4.21361],[2373.1,2.88085602],[2372.9,8.14043225],[2370.7,1.8478621]],[[2373.4,1.42],[2373.8,7.21274],[2373.9,6.52948],[2374.0,8.17583361],[2374.1,2.20614456]]]
["bitfinex","ETHUSD",1725580675743,[[2373.3,4.21354],[2373.2,4.21361],[2373.1,2.88085602],[2372.9,8.14043225],[2370.8,1.8478621]],[[2373.6,1.42],[2373.8,7.21274],[2373.9,6.52948],[2374.0,8.17583361],[2374.1,2.20614456]]]
["bitfinex","ETHUSD",1725580676081,[[2373.1,6.57919],[2372.9,3.92621225],[2372.7,4.21451],[2372.5,3.0],[2372.1,4.21565]],[[2373.6,5.63309],[2373.7,4.21283],[2373.8,3.0],[2373.9,2.3169],[2374.0,8.17583361]]]
["bitfinex","ETHUSD",1725580676287,[[2373.1,4.21379],[2373.0,4.21392],[2372.9,6.37681225],[2372.7,4.21451],[2372.5,3.0]],[[2373.6,5.63309],[2373.7,4.21283],[2373.8,3.0],[2374.0,8.17583361]]]
["bitfinex","ETHUSD",1725580676288,[[2373.1,4.21379],[2373.0,4.21392],[2372.9,6.37681225],[2372.7,4.21451],[2372.5,3.0]],[[2373.5,2.3169],[2373.6,5.63309],[2373.7,4.21283],[2373.8,3.0],[2374.0,10.38197817]]]
["bitfinex","ETHUSD",1725580677987,[[2373.1,4.21379],[2373.0,4.21392],[2372.9,6.37681225],[2372.7,4.21451],[2372.5,3.0]],[[2373.5,2.3169],[2373.6,5.63309],[2373.7,4.21283],[2373.8,3.0],[2374.0,10.55213778]]]
["bitfinex","ETHUSD",1725580680190,[[2373.2,0.04509744],[2373.1,4.21379],[2373.0,4.21392],[2372.9,6.37681225],[2372.7,4.21451]],[[2373.5,2.3169],[2373.6,5.63309],[2373.7,4.21283],[2373.8,3.0],[2374.0,10.55213778]]]
["bitfinex","ETHUSD",1725580680396,[[2373.2,0.04509744],[2372.9,6.37681225],[2372.7,4.21451]],[[2373.6,5.63309],[2373.7,4.21283],[2373.8,3.0],[2374.0,10.55213778]]]
["bitfinex","ETHUSD",1725580680397,[[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.19032729],[2372.9,8.14039225],[2372.7,4.21451]],[[2373.6,1.42],[2373.8,3.0],[2373.9,6.52946],[2374.0,7.47],[2374.1,2.20614456]]]
["bitfinex","ETHUSD",1725580680596,[[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.06096074],[2372.9,8.14039225],[2372.7,4.21451]],[[2373.6,1.42],[2373.8,3.0],[2373.9,6.52946],[2374.0,7.47],[2374.1,2.20614456]]]
["bitfinex","ETHUSD",1725580680753,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.06096074],[2372.9,8.14039225]],[[2373.6,1.42],[2373.8,3.0],[2373.9,10.74208],[2374.0,7.47],[2374.1,2.20614456]]]
["bitfinex","ETHUSD",1725580681387,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.06096074],[2372.9,8.14039225]],[[2373.6,1.42],[2373.8,3.0],[2373.9,10.74208],[2374.0,7.47],[2374.2,2.20614456]]]
["bitfinex","ETHUSD",1725580681593,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.06096074],[2372.9,8.14039225]],[[2373.6,1.42],[2373.8,3.0],[2373.9,10.74208],[2374.0,7.47],[2374.2,2.20524583]]]
["bitfinex","ETHUSD",1725580681794,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.06096074],[2372.9,8.14039225]],[[2373.7,1.42],[2373.8,3.0],[2373.9,10.74208],[2374.0,7.47],[2374.2,2.20524583]]]
["bitfinex","ETHUSD",1725580682099,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.06096074],[2372.9,8.14039225]],[[2373.7,1.42],[2373.8,3.0],[2373.9,10.74208],[2374.0,7.47],[2374.1,2.20524583]]]
["bitfinex","ETHUSD",1725580682311,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.53486235],[2373.2,5.06087074],[2373.0,4.21406]],[[2373.7,1.42],[2373.8,3.0],[2373.9,6.52946],[2374.0,7.47],[2374.1,6.41750583]]]
["bitfinex","ETHUSD",1725580682474,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.53486235],[2373.2,5.06087074],[2373.0,4.21406]],[[2373.7,1.42],[2373.8,3.0],[2373.9,10.74203],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580682475,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.53486235],[2373.2,5.06087074],[2373.0,4.21406]],[[2373.7,1.42],[2373.8,3.0],[2373.9,10.74203],[2374.0,7.47],[2374.2,2.20524583]]]
["bitfinex","ETHUSD",1725580682861,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.53486235],[2373.2,5.06087074],[2372.8,4.21434]],[[2373.7,1.42],[2373.8,7.21265],[2373.9,6.52946],[2374.0,7.47],[2374.2,2.20524583]]]
["bitfinex","ETHUSD",1725580683290,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.06087074],[2372.8,4.21434]],[[2373.7,1.42],[2373.8,7.21265],[2373.9,6.52946],[2374.0,7.47],[2374.2,2.20524583]]]
["bitfinex","ETHUSD",1725580684601,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.06087074],[2372.9,8.14039225]],[[2373.7,1.42],[2373.8,3.0],[2373.9,6.52946],[2374.0,7.47],[2374.1,4.21224]]]
["bitfinex","ETHUSD",1725580684775,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.06087074],[2372.9,8.14039225]],[[2373.7,1.42],[2373.8,3.0],[2373.9,10.74204],[2374.0,7.47],[2387.9,21.13193354]]]
["bitfinex","ETHUSD",1725580684979,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.06087074],[2372.9,8.14039225]],[[2373.7,1.42],[2373.8,3.0],[2373.9,10.74204],[2374.0,7.47],[2374.1,2.20524583]]]
["bitfinex","ETHUSD",1725580685162,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.06087074],[2372.9,8.14039225]],[[2373.7,1.42],[2373.8,3.0],[2373.9,10.74204],[2374.0,7.47],[2374.2,2.20524583]]]
["bitfinex","ETHUSD",1725580685567,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.06087074],[2372.9,8.14039225]],[[2373.7,1.42],[2373.8,3.0],[2373.9,6.52946],[2374.0,7.47],[2374.2,2.20524583]]]
["bitfinex","ETHUSD",1725580685779,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.06087074],[2372.9,8.14039225]],[[2373.7,1.42],[2373.8,3.0],[2373.9,10.74205],[2374.0,7.47],[2374.2,2.20524583]]]
["bitfinex","ETHUSD",1725580686808,[[2373.5,0.04509744],[2373.4,4.21335],[2373.3,2.4506],[2373.2,5.06087074],[2372.9,8.14039225]],[[2373.7,1.42],[2373.8,3.0],[2373.9,10.74205],[2374.0,7.47],[2374.2,2.20516586]]]
["bitfinex","ETHUSD",1725580687106,[[2373.5,0.04509744],[2373.2,8.42718],[2372.9,3.92621225],[2372.8,4.2144],[2372.5,7.21494]],[[2373.7,1.42],[2373.8,7.21268],[2373.9,6.52946],[2374.0,7.47],[2374.1,2.20516586]]]
["bitfinex","ETHUSD",1725580687311,[[2373.5,0.04509744],[2373.2,4.21359],[2373.1,2.4506],[2373.0,4.21399],[2372.9,3.92621225]],[[2373.7,1.42],[2373.8,7.21268],[2374.0,7.47],[2374.1,2.20516586]]]
["bitfinex","ETHUSD",1725580687312,[[2373.5,0.04509744],[2373.2,4.21359],[2373.1,2.4506],[2373.0,4.21399],[2372.9,3.92621225]],[[2373.6,2.3169],[2373.7,2.85192255],[2373.8,7.21268],[2374.0,7.47],[2374.1,6.41729586]]]
["bitfinex","ETHUSD",1725580687530,[[2373.2,4.21359],[2373.0,4.21399],[2372.9,6.37681225],[2371.7,0.1],[2371.6,7.4849286]],[[2373.6,2.3169],[2373.7,1.42],[2373.8,7.21268],[2374.0,9.67516586],[2374.1,4.21213]]]
["bitfinex","ETHUSD",1725580687678,[[2373.5,0.04509744],[2373.3,0.39605152],[2373.2,4.21359],[2373.0,4.21399],[2372.9,6.37681225]],[[2373.6,2.3169],[2373.7,1.42],[2373.8,7.21268],[2374.0,7.47],[2374.1,6.41729586]]]
["bitfinex","ETHUSD",1725580687880,[[2373.2,4.21359],[2373.0,4.21399],[2372.9,6.37681225],[2360.6,3.0]],[[2373.6,2.3169],[2373.8,7.21268],[2374.0,7.47],[2374.1,6.41729586]]]
["bitfinex","ETHUSD",1725580687881,[[2373.2,4.21359],[2373.0,4.21399],[2372.9,6.37681225],[2360.6,3.0],[2358.2,21.90973436]],[[2373.6,2.3169],[2373.8,7.21268],[2374.0,7.47],[2374.1,6.41729586],[2378.1,19.44844835]]]
["bitfinex","ETHUSD",1725580688213,[[2373.2,4.21359],[2373.0,5.84945754],[2372.9,2.4506],[2372.2,2.20730746],[2372.1,4.21566]],[[2373.6,2.3169],[2373.8,7.21268],[2374.0,7.47],[2374.1,6.41729586],[2374.3,16.74166657]]]
["bitfinex","ETHUSD",1725580688402,[[2373.3,0.44111062],[2373.2,4.21359],[2373.0,5.84945754],[2372.9,2.4506],[2372.2,2.20730746]],[[2373.6,2.3169],[2373.8,7.21268],[2374.0,9.67516586],[2374.1,4.21213],[2374.3,16.74166657]]]
["bitfinex","ETHUSD",1725580688602,[[2373.3,0.0450597],[2373.2,4.21359],[2373.0,5.84945754],[2372.9,2.4506],[2372.2,2.20730746]],[[2373.6,2.3169],[2373.8,7.21268],[2374.0,9.67516586],[2374.1,4.21213],[2374.3,16.74166657]]]
["bitfinex","ETHUSD",1725580688603,[[2373.3,0.0450597],[2373.2,4.21359],[2373.0,5.84945754],[2372.9,2.4506],[2372.2,2.20730746]],[[2373.6,2.3169],[2373.8,7.21268],[2374.0,9.67516586],[2374.1,4.21213],[2374.2,4.07812158]]]
["bitfinex","ETHUSD",1725580688819,[[2373.2,4.21359],[2373.0,5.84945754],[2372.9,2.4506],[2372.2,2.20730746],[2371.2,1.8478621]],[[2373.6,2.3169],[2373.8,7.21268],[2374.0,9.67516586],[2374.1,4.21213],[2374.2,4.07812158]]]
["bitfinex","ETHUSD",1725580688978,[[2373.4,0.0450597],[2373.3,0.39605122],[2373.2,4.21359],[2373.0,5.84945754],[2372.9,2.4506]],[[2373.6,6.5299],[2373.8,7.21268],[2374.0,9.67516586],[2374.1,4.21213],[2374.2,4.07812158]]]
["bitfinex","ETHUSD",1725580689325,[[2373.4,0.0450597],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.4,4.21496]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,7.21268],[2374.0,9.67516586],[2374.1,4.21213]]]
["bitfinex","ETHUSD",1725580689615,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.4,4.21496],[2371.6,8.04503286]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,7.21268],[2374.0,9.67516586],[2374.1,4.21213]]]
["bitfinex","ETHUSD",1725580689914,[[2373.5,0.0450597],[2373.3,0.39605309],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,7.21268],[2374.0,9.67516586],[2374.1,4.21213]]]
["bitfinex","ETHUSD",1725580690103,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2371.6,4.39469815],[2371.5,8.09733471]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,7.21268],[2374.0,9.67516586],[2374.1,4.21213]]]
["bitfinex","ETHUSD",1725580690420,[[2373.3,0.3960562],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2371.6,8.04503286]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,7.21268],[2373.9,2.20516586],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580690718,[[2373.3,0.0450597],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.3,6.42260746]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,7.21268],[2373.9,2.20516586],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580691044,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.3,6.42260746],[2371.1,1.8478621]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,7.21268],[2373.9,2.20516586],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580691220,[[2373.4,0.0450597],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.3,4.2153]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,7.21268],[2373.9,2.20516586],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580691429,[[2373.3,0.04492132],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.3,6.42260746]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,9.41784586],[2374.0,10.11619903],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580691592,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.3,6.42260746],[2370.1,10.67702736]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,9.41784586],[2374.0,10.11619903],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580691795,[[2373.3,0.04492132],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.3,6.42260746]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,9.41784586],[2374.0,10.11619903],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580691994,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.3,6.42684858],[2372.1,2.6538583]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,9.41784586],[2374.0,10.11619903],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580691995,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.3,6.42684858],[2372.1,2.6538583]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,9.42187092],[2374.0,10.1210291],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580692189,[[2373.3,0.04492132],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.3,6.42684858]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,9.42187092],[2374.0,10.1210291],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580692497,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.4,6.42650858],[2372.3,4.2153]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,9.42187092],[2374.0,10.1210291],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580692710,[[2373.4,0.04492132],[2373.3,0.39605224],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,9.42187092],[2374.0,10.1210291],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580693019,[[2373.5,0.04492132],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2371.0,1.8478621]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,9.42187092],[2374.0,10.1210291],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580693224,[[2373.5,0.04492132],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2371.1,1.8478621]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,9.42187092],[2374.0,10.1210291],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580693541,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2371.9,3.51856802],[2371.2,1.8478621]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,9.42187092],[2374.0,10.1210291],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580693725,[[2373.5,0.04492132],[2373.3,0.39605793],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,9.42187092],[2374.0,10.1210291],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580693883,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.0,3.09616802],[2371.9,0.4224]],[[2373.6,2.3169],[2373.7,4.21284],[2373.8,9.42187092],[2374.0,10.1210291],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580694085,[[2373.5,0.04492132],[2373.3,0.39605239],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506]],[[2373.6,2.3169],[2373.7,6.42203092],[2373.8,7.21268],[2373.9,2.6510291],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580694294,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2371.3,1.8478621],[2371.0,5.02284017]],[[2373.6,2.3169],[2373.7,6.42203092],[2373.8,7.21268],[2373.9,2.6510291],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580694520,[[2373.5,0.04492132],[2373.3,0.39604856],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506]],[[2373.6,2.3169],[2373.7,6.42203092],[2373.8,7.21268],[2373.9,2.6510291],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580694705,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2371.2,1.8478621],[2369.8,1.689513]],[[2373.6,2.3169],[2373.7,6.42203092],[2373.8,7.21268],[2373.9,2.6510291],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580694922,[[2373.5,0.04492132],[2373.3,0.39605198],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506]],[[2373.6,2.3169],[2373.7,6.42203092],[2373.8,7.21268],[2373.9,2.6510291],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580695232,[[2373.5,0.04492132],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2371.2,1.8478621]],[[2373.6,2.3169],[2373.7,6.42203092],[2373.8,7.21268],[2373.9,2.6510291],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580695433,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2371.3,1.8478621],[2370.4,1.79172835]],[[2373.6,2.3169],[2373.7,6.42203092],[2373.8,7.21268],[2373.9,2.6510291],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580695627,[[2373.5,0.04492132],[2373.3,0.39605255],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506]],[[2373.6,4.52609092],[2373.7,4.21284],[2373.8,7.21268],[2373.9,2.6510291],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580695787,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506]],[[2373.6,4.52609092],[2373.7,4.21284],[2373.8,7.21268],[2373.9,2.6510291],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580695788,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2371.2,1.8478621],[2370.9,12.38284017]],[[2373.6,4.52609092],[2373.7,4.21284],[2373.8,7.21268],[2373.9,2.6510291],[2374.0,7.47]]]
["bitfinex","ETHUSD",1725580695989,[[2373.3,0.44097736],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.0,3.09616802]],[[2373.6,4.52609092],[2373.7,4.21284],[2373.8,9.8637091],[2374.0,7.47],[2384.3,18.1700929]]]
["bitfinex","ETHUSD",1725580696191,[[2373.3,0.04492132],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.0,3.09616802]],[[2373.6,4.52609092],[2373.7,4.21284],[2373.8,9.8637091],[2374.0,7.47],[2375.8,6.54123347]]]
["bitfinex","ETHUSD",1725580696431,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.0,3.09616802],[2371.2,1.8478621]],[[2373.6,4.52609092],[2373.7,4.21284],[2373.8,9.8637091],[2374.0,7.47],[2375.8,6.54123347]]]
["bitfinex","ETHUSD",1725580696641,[[2373.4,0.04492132],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.3,4.2153]],[[2373.6,4.52609092],[2373.7,4.21284],[2373.8,9.8637091],[2374.0,10.56286729],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580696806,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.3,6.8691583],[2371.1,1.8478621]],[[2373.6,4.52609092],[2373.7,4.21284],[2373.8,9.8637091],[2374.0,7.47],[2374.1,7.47951661]]]
["bitfinex","ETHUSD",1725580697136,[[2373.3,0.04492132],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.5,5.2155528]],[[2373.6,4.52990292],[2373.7,4.21284],[2373.8,9.86828351],[2374.0,10.56820409],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580697320,[[2373.3,0.04492132],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.5,3.0]],[[2373.6,4.52990292],[2373.7,4.21284],[2373.8,9.86828351],[2374.0,10.56820409],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580697519,[[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.5,5.2155528],[2372.4,4.21496]],[[2373.6,4.52990292],[2373.7,4.21284],[2373.8,9.86828351],[2374.0,10.56820409],[2374.1,4.38664932]]]
["bitfinex","ETHUSD",1725580697745,[[2373.4,0.04492132],[2373.2,4.21359],[2373.0,5.84940754],[2372.9,2.4506],[2372.5,5.2155528]],[[2373.6,4.52990292],[2373.7,4.21284],[2373.8,9.86828351],[2374.0,7.47],[2374.1,7.48485341]]]
["bitfinex","ETHUSD",1725580697892,[[2373.3,4.21337],[2373.2,5.03946729],[2372.9,4.21419],[2372.6,2.2155528],[2372.5,3.0]],[[2373.7,2.21300292],[2373.8,3.0],[2373.9,9.27499351],[2374.0,7.47],[2374.2,4.53012664]]]
["bitfinex","ETHUSD",1725580698093,[[2373.5,0.04492132],[2373.3,4.21337],[2373.2,5.03946729],[2373.1,4.21379],[2373.0,0.79207207]],[[2373.7,5.21300292],[2373.8,4.21276],[2373.9,12.27499351],[2374.0,7.47],[2374.1,3.09820409]]]
["bitfinex","ETHUSD",1725580698404,[[2373.6,0.04492132],[2373.3,4.21337],[2373.2,4.03316754],[2373.1,4.21379],[2371.2,1.8478621]],[[2373.7,5.21300292],[2373.8,4.21276],[2373.9,12.27499351],[2374.0,7.47],[2374.1,3.09820409]]]
["bitfinex","ETHUSD",1725580698405,[[2373.6,0.04492132],[2373.3,4.21337],[2373.2,4.03316754],[2373.1,4.21379],[2371.2,1.8478621]],[[2373.7,5.21300292],[2373.8,4.21276],[2373.9,9.27499351],[2374.0,7.47],[2374.1,3.09820409]]]
["bitfinex","ETHUSD",1725580698740,[[2373.3,4.21337],[2373.2,2.3977],[2373.1,4.21379],[2373.0,2.42756114],[2372.6,2.2155528]],[[2373.7,6.63300292],[2373.8,4.21276],[2373.9,9.27499351],[2374.1,3.09820409],[2374.2,5.64389255]]]
["bitfinex","ETHUSD",1725580698894,[[2373.6,0.04492132],[2373.3,4.21337],[2373.2,2.3977],[2373.1,4.21379],[2373.0,1.63546754]],[[2373.7,6.63300292],[2373.8,4.21276],[2373.9,9.27499351],[2374.1,3.09820409],[2374.2,5.64389255]]]
["bitfinex","ETHUSD",1725580699096,[[2373.3,4.21337],[2373.2,2.3977],[2373.1,4.21379],[2373.0,1.63546754],[2371.6,8.69998972]],[[2373.7,6.63300292],[2373.8,4.21276],[2373.9,9.27499351],[2374.1,3.09820409],[2374.2,5.64389255]]]
["bitfinex","ETHUSD",1725580699445,[[2373.4,0.39605046],[2373.3,4.21337],[2373.2,2.3977],[2373.1,4.21379],[2373.0,1.63546754]],[[2373.7,6.63300292],[2373.8,4.21276],[2373.9,9.27499351],[2374.1,3.09820409],[2374.2,5.64389255]]]
["bitfinex","ETHUSD",1725580699736,[[2373.4,0.04492132],[2373.3,4.21337],[2373.2,2.3977],[2373.1,4.21379],[2373.0,1.63546754]],[[2373.7,6.63300292],[2373.8,4.21276],[2373.9,9.27499351],[2374.1,3.09820409],[2374.2,5.64389255]]]
["bitfinex","ETHUSD",1725580700299,[[2373.4,0.04492132],[2373.1,4.21378],[2373.0,1.63546754],[2372.7,4.21455],[2372.5,3.0]],[[2373.7,10.84583292],[2373.9,5.06250351],[2374.1,7.31035409],[2374.2,1.43192255],[2374.3,12.76522112]]]
["bitfinex","ETHUSD",1725580700645,[[2373.1,4.21378],[2373.0,1.63546754],[2372.7,4.21455],[2372.5,3.0]],[[2373.7,10.84583292],[2374.1,7.31035409],[2374.2,1.43192255],[2374.3,12.76522112]]]
["bitfinex","ETHUSD",1725580700646,[[2373.1,4.21378],[2373.0,4.03316754],[2372.9,4.21413],[2372.7,4.21455],[2372.5,5.2155528]],[[2373.5,2.4069],[2373.6,6.42605292],[2373.7,8.63283],[2373.8,2.65560351],[2374.0,3.09820409]]]
["bitfinex","ETHUSD",1725580700833,[[2373.2,0.39605365],[2373.1,4.21378],[2373.0,4.03316754],[2372.9,4.21413],[2372.7,4.21455]],[[2373.5,3.8269],[2373.6,6.42605292],[2373.7,7.21283],[2373.9,10.12560351],[2374.1,7.31035409]]]
["bitfinex","ETHUSD",1725580701008,[[2373.3,0.39605365],[2373.2,0.04494648],[2373.1,8.42759],[2373.0,4.03316754],[2372.7,4.21455]],[[2373.5,3.8269],[2373.6,6.42605292],[2373.7,7.21283],[2373.9,10.12560351],[2374.1,7.31035409]]]
["bitfinex","ETHUSD",1725580701197,[[2373.1,4.21378],[2373.0,4.03316754],[2372.9,4.21412],[2372.7,4.21455],[2371.9,0.4224]],[[2373.5,3.8269],[2373.6,6.42605292],[2373.7,7.21283],[2373.8,2.65560351],[2373.9,7.47]]]
["bitfinex","ETHUSD",1725580701394,[[2373.2,0.44100717],[2373.1,4.21378],[2373.0,4.03316754],[2372.9,4.21412],[2372.7,4.21455]],[[2373.5,3.8269],[2373.6,6.42605292],[2373.7,7.21283],[2373.8,2.65560351],[2373.9,7.47]]]
["bitfinex","ETHUSD",1725580701703,[[2373.3,0.39606069],[2373.2,0.04494648],[2373.1,4.21378],[2373.0,4.03316754],[2372.9,4.21412]],[[2373.5,3.8269],[2373.6,6.42605292],[2373.7,7.21283],[2373.8,2.65560351],[2373.9,7.47]]]
["bitfinex","ETHUSD",1725580702037,[[2373.1,8.42759],[2373.0,4.03316754],[2371.0,1.8478621],[2369.7,2.91074954],[2360.4,3.0]],[[2373.5,3.8269],[2373.6,6.42605292],[2373.7,7.21283],[2373.8,2.65560351],[2373.9,7.47]]]
["bitfinex","ETHUSD",1725580702233,[[2373.4,0.04494648],[2373.2,0.39605634],[2373.1,8.42759],[2373.0,4.03316754],[2372.5,5.21562498]],[[2373.5,3.8269],[2373.6,6.42613415],[2373.7,7.21283],[2373.8,2.65570098],[2373.9,7.47]]]
["bitfinex","ETHUSD",1725580702437,[[2373.1,8.42759],[2373.0,4.03316754],[2372.5,5.21562498],[2371.2,1.8478621],[2371.0,5.02284017]],[[2373.5,3.8269],[2373.6,6.42613415],[2373.7,7.21283],[2373.9,10.12570098],[2377.8,1.47393805]]]
["bitfinex","ETHUSD",1725580702643,[[2373.4,0.04494648],[2373.2,0.3960597],[2373.1,8.42759],[2373.0,4.03316754],[2372.5,5.21562498]],[[2373.5,3.8269],[2373.6,6.42613415],[2373.7,7.21283],[2373.8,2.65570098],[2373.9,7.47]]]
["bitfinex","ETHUSD",1725580702937,[[2373.1,8.42759],[2373.0,4.03316754],[2372.5,5.21562498],[2371.0,1.8478621],[2370.6,1.78690645]],[[2373.5,3.8269],[2373.6,6.42613415],[2373.7,7.21283],[2373.8,2.65570098],[2373.9,7.47]]]
["bitfinex","ETHUSD",1725580703245,[[2373.2,0.3960573],[2373.1,8.42759],[2373.0,4.03316754],[2372.5,5.21562498],[2371.1,1.8478621]],[[2373.5,3.8269],[2373.6,6.42613415],[2373.7,7.21283],[2373.8,2.65570098],[2373.9,7.47]]]
["bitfinex","ETHUSD",1725580703557,[[2373.3,0.3960573],[2373.2,0.04494648],[2373.1,8.42759],[2373.0,4.03316754],[2372.5,5.21562498]],[[2373.5,3.8269],[2373.6,6.42613415],[2373.7,7.21283],[2373.8,2.65570098],[2373.9,7.47]]]
["bitfinex","ETHUSD",1725580703702,[[2373.2,0.04494648],[2373.1,8.42759],[2373.0,4.03316754],[2372.5,5.21562498],[2371.3,1.8478621]],[[2373.5,3.8269],[2373.6,6.42613415],[2373.7,7.21283],[2373.8,2.65570098],[2373.9,7.47]]]
["bitfinex","ETHUSD",1725580704025,[[2373.3,0.44100365],[2373.1,8.42759],[2373.0,4.03316754],[2372.5,5.21562498],[2371.1,1.8478621]],[[2373.5,3.8269],[2373.6,6.42613415],[2373.7,7.21283],[2373.8,2.65570098],[2373.9,7.47]]]
["bitfinex","ETHUSD",1725580704339,[[2373.3,0.04494648],[2373.2,4.2137],[2373.1,4.21378],[2373.0,4.03316754],[2372.8,4.2144]],[[2373.5,1.42],[2373.7,11.76931415],[2373.9,14.33832098],[2374.3,1.80705069],[2374.4,4.10057381]]]
["bitfinex","ETHUSD",1725580704545,[[2373.3,0.04494648],[2373.2,4.2137],[2373.1,4.21378],[2373.0,4.03316754],[2372.8,4.2144]],[[2373.5,1.42],[2373.7,9.55623],[2373.9,11.68262],[2374.1,4.21215],[2374.3,0.17158315]]]
["bitfinex","ETHUSD",1725580704839,[[2373.4,0.0449968],[2373.2,4.2137],[2373.1,4.21378],[2373.0,4.03316754],[2372.8,4.2144]],[[2373.5,1.42],[2373.7,11.76829617],[2373.9,14.3370994],[2374.1,7.30904264],[2374.3,3.82978758]]]
["bitfinex","ETHUSD",1725580705204,[[2373.2,4.2137],[2373.1,4.21378],[2373.0,4.03316754],[2372.8,4.2144],[2372.5,9.43051933]],[[2373.5,1.42],[2373.7,11.76829617],[2373.9,14.3370994],[2374.1,7.30904264],[2374.3,3.82978758]]]
["bitfinex","ETHUSD",1725580705529,[[2373.3,0.44104709],[2373.2,5.45976475],[2373.1,4.21378],[2373.0,4.03316754],[2372.8,4.2144]],[[2373.5,1.42],[2373.6,2.21206617],[2373.7,9.55623],[2373.9,14.3370994],[2374.1,7.30904264]]]
["bitfinex","ETHUSD",1725580705713,[[2373.3,0.0449968],[2373.2,5.45976475],[2373.1,4.21378],[2373.0,4.03316754],[2372.8,4.2144]],[[2373.5,1.42],[2373.6,2.21206617],[2373.7,9.55623],[2373.9,14.3370994],[2374.1,7.30904264]]]
["bitfinex","ETHUSD",1725580706151,[[2373.2,5.45976475],[2373.1,4.21378],[2373.0,4.03316754],[2372.8,4.2144],[2371.1,1.8478621]],[[2373.5,1.42],[2373.6,2.21206617],[2373.7,9.55623],[2373.9,14.3370994],[2374.1,7.30904264]]]
["bitfinex","ETHUSD",1725580706356,[[2373.3,4.69374176],[2373.2,1.24606475],[2373.0,4.03316754],[2372.9,4.2142],[2371.2,1.8478621]],[[2373.5,1.42],[2373.6,2.21206617],[2373.7,5.3434],[2373.9,14.3370994],[2374.1,7.30909264]]]
["bitfinex","ETHUSD",1725580706595,[[2373.4,4.25830648],[2373.3,4.21342],[2373.2,1.24606475],[2373.0,4.03316754],[2372.9,4.2142]],[[2373.5,1.42],[2373.7,5.21206617],[2373.9,16.6804494],[2374.1,7.30913264],[2377.7,9.44844835]]]
["bitfinex","ETHUSD",1725580706998,[[2373.4,4.25830648],[2373.3,4.21342],[2373.2,1.24606475],[2373.0,5.84951754],[2372.9,4.2142]],[[2373.5,1.42],[2373.7,5.21206617],[2373.9,16.6804494],[2374.1,7.30913264],[2374.3,3.82978758]]]
["bitfinex","ETHUSD",1725580707204,[[2373.4,4.25830648],[2373.3,4.21342],[2373.2,1.24606475],[2372.9,4.2142]],[[2373.5,1.42],[2373.7,5.21206617],[2373.9,16.6804494],[2374.1,7.30913264],[2374.3,3.82978758]]]
["bitfinex","ETHUSD",1725580707205,[[2373.4,9.83948966],[2373.3,2.4899],[2373.2,2.88153229],[2372.9,4.2142],[2372.6,2.21558933]],[[2373.5,1.42],[2373.7,5.21206617],[2373.9,10.1244794],[2374.0,4.21231],[2374.1,7.30913264]]]
["bitfinex","ETHUSD",1725580707358,[[2373.4,9.83948966],[2373.3,2.4899],[2373.2,2.88153229],[2372.9,4.2142],[2372.7,2.21556317]],[[2373.5,1.42],[2373.7,5.21206617],[2373.9,10.1244794],[2374.0,4.21231],[2374.1,7.30913264]]]
["bitfinex","ETHUSD",1725580707359,[[2373.4,9.83948966],[2373.3,2.4899],[2373.2,2.88153229],[2372.9,4.2142],[2372.7,2.21556317]],[[2373.5,1.42],[2373.7,3.0],[2373.8,2.21193142],[2373.9,7.47],[2374.0,4.9977177]]]
["bitfinex","ETHUSD",1725580707555,[[2373.4,12.10856143],[2373.3,4.21349],[2373.2,1.24606475],[2372.9,4.2142],[2372.8,2.21556317]],[[2373.5,1.42],[2373.9,9.68193142],[2374.1,2.6543177],[2374.4,3.53738988],[2374.5,3.65798159]]]
["bitfinex","ETHUSD",1725580707866,[[2373.4,14.59846143],[2373.3,4.21349],[2373.2,1.24606475],[2372.9,4.2142],[2372.8,2.21556317]],[[2373.5,1.42],[2373.9,7.47],[2374.0,2.21193142],[2374.1,3.0],[2374.2,2.6543177]]]
["bitfinex","ETHUSD",1725580708063,[[2373.4,14.59846143],[2373.3,4.21349],[2373.2,1.24606475],[2372.9,6.42976317],[2372.7,6.8732258]],[[2373.5,1.42],[2373.9,7.47],[2374.0,2.21193142],[2374.1,3.0],[2374.2,2.6543177]]]
["bitfinex","ETHUSD",1725580708449,[[2373.4,14.59846143],[2373.3,4.21349],[2373.2,1.24606475],[2372.9,6.42976317],[2372.7,4.21455]],[[2373.5,1.42],[2373.9,7.47],[2374.0,2.21193142],[2374.1,3.0],[2374.3,9.2095977]]]
["bitfinex","ETHUSD",1725580708649,[[2373.4,14.59846143],[2373.3,4.21349],[2373.2,1.24606475],[2372.9,4.2142],[2372.8,2.21556317]],[[2373.5,1.42],[2373.9,7.47],[2374.0,2.21193142],[2374.1,3.0],[2374.2,2.6543177]]]
["bitfinex","ETHUSD",1725580710270,[[2373.4,13.56881314],[2373.3,4.21349],[2373.2,1.24606475],[2372.9,4.2142],[2372.8,2.21556317]],[[2373.5,1.42],[2373.9,7.47],[2374.0,2.21193142],[2374.1,3.0],[2374.2,2.6543177]]]
["bitfinex","ETHUSD",1725580710471,[[2373.4,13.56881314],[2373.3,4.21349],[2373.2,1.24606475],[2372.9,4.2142],[2372.8,2.21556317]],[[2373.5,1.42],[2373.9,7.47],[2374.0,2.21193142],[2374.1,3.0],[2374.2,6.8662777]]]
["bitfinex","ETHUSD",1725580710712,[[2373.4,14.59840361],[2373.3,4.21349],[2373.2,1.24606475],[2372.9,4.2142],[2372.8,2.21556317]],[[2373.5,1.42],[2373.9,7.47],[2374.0,2.21193142],[2374.1,3.72608894],[2374.2,6.8662777]]]
["bitfinex","ETHUSD",1725580710869,[[2373.4,14.59840361],[2373.3,4.21349],[2373.2,1.24606475],[2372.9,4.2142],[2372.8,2.21556317]],[[2373.5,1.42],[2373.9,7.47],[2374.0,2.21193142],[2374.1,3.72608894],[2374.2,4.21196]]]
["bitfinex","ETHUSD",1725580711180,[[2373.4,14.59840361],[2373.3,4.21349],[2373.2,1.24606475],[2372.9,4.2142],[2372.8,2.21442994]],[[2373.5,1.42],[2373.9,7.47],[2374.0,2.21121831],[2374.1,3.72608894],[2374.2,6.86542197]]]
["bitfinex","ETHUSD",1725580711797,[[2373.5,4.21306],[2373.4,6.17168361],[2373.2,1.24606475],[2373.1,4.21385],[2372.9,4.2142]],[[2373.8,1.42],[2373.9,9.8134],[2374.0,2.91705192],[2374.1,7.93828894],[2374.2,6.86542197]]]
["bitfinex","ETHUSD",1725580711970,[[2373.6,4.65315847],[2373.5,4.21306],[2373.4,5.09714666],[2373.2,1.24606475],[2373.1,4.21385]],[[2373.8,1.42],[2373.9,7.47],[2374.0,2.91705192],[2374.1,10.28168894],[2374.2,6.86542197]]]
["bitfinex","ETHUSD",1725580712173,[[2373.6,4.25716214],[2373.5,4.21306],[2373.4,5.09714666],[2373.2,1.24606475],[2373.1,4.21385]],[[2373.8,1.42],[2374.0,2.21121831],[2374.1,10.28168894],[2374.2,6.86542197],[2374.3,8.17583361]]]
["bitfinex","ETHUSD",1725580712393,[[2373.6,4.25716214],[2373.5,4.21306],[2373.4,5.09714666],[2373.2,1.24606475],[2373.1,4.21385]],[[2373.8,1.42],[2373.9,3.0],[2374.1,10.28168894],[2374.2,4.21196],[2374.3,8.17583361]]]
["bitfinex","ETHUSD",1725580712604,[[2373.7,4.21283],[2373.6,4.25716214],[2373.4,5.09714666],[2373.2,5.45973475],[2372.8,2.21424768]],[[2373.8,1.42],[2374.0,5.21102299],[2374.1,3.06948894],[2374.2,4.21196],[2374.3,10.8290612]]]
["bitfinex","ETHUSD",1725580712781,[[2373.7,4.21283],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,5.00547708],[2373.2,1.24606475]],[[2373.8,1.42],[2374.0,3.0],[2374.1,5.28051193],[2374.2,4.21196],[2374.3,10.8290612]]]
["bitfinex","ETHUSD",1725580712980,[[2373.7,4.25707214],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,5.00547708],[2373.2,1.24606475]],[[2373.8,1.42],[2374.0,3.0],[2374.1,5.28051193],[2374.2,4.21196],[2374.3,10.8290612]]]
["bitfinex","ETHUSD",1725580713373,[[2373.7,4.25707214],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,1.24606475]],[[2373.8,1.42],[2374.0,3.0],[2374.1,5.28051193],[2374.2,4.21196],[2374.3,10.8290612]]]
["bitfinex","ETHUSD",1725580713808,[[2373.7,4.25707214],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,1.24606475]],[[2373.8,1.42],[2374.0,5.21102299],[2374.1,3.06948894],[2374.2,4.21196],[2374.3,10.8290612]]]
["bitfinex","ETHUSD",1725580714117,[[2373.7,4.25707214],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,1.24606475]],[[2373.8,1.42],[2374.0,5.21102299],[2374.1,3.06948894],[2374.2,6.86518759],[2374.3,8.17583361]]]
["bitfinex","ETHUSD",1725580714571,[[2373.7,4.25707214],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,2.03805708]],[[2373.8,1.42],[2374.0,5.21102299],[2374.1,3.06948894],[2374.2,6.86518759],[2374.3,8.17583361]]]
["bitfinex","ETHUSD",1725580714770,[[2373.7,4.25707214],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,1.24606475]],[[2373.8,1.42],[2374.0,5.21102299],[2374.1,3.06948894],[2374.2,6.86518759],[2374.3,8.17583361]]]
["bitfinex","ETHUSD",1725580715169,[[2373.7,4.25707214],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,2.03805708]],[[2373.8,1.42],[2374.0,5.21102299],[2374.1,3.06948894],[2374.2,4.21196],[2374.3,10.8290612]]]
["bitfinex","ETHUSD",1725580715414,[[2373.7,4.25707214],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,1.24606475]],[[2373.8,1.42],[2374.0,5.21102299],[2374.1,3.06948894],[2374.2,4.21196],[2374.3,10.8290612]]]
["bitfinex","ETHUSD",1725580715616,[[2373.7,4.25707214],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,1.24606475]],[[2373.8,1.42],[2374.0,5.21102299],[2374.1,3.06948894],[2374.2,8.42399],[2374.3,10.8290612]]]
["bitfinex","ETHUSD",1725580715771,[[2373.7,4.25707214],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,2.03805708]],[[2373.8,1.42],[2374.0,5.21102299],[2374.1,3.06948894],[2374.2,6.86518759],[2374.3,8.17583361]]]
["bitfinex","ETHUSD",1725580715972,[[2373.7,4.25707214],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,1.24606475]],[[2373.8,1.42],[2374.0,5.21102299],[2374.1,3.06948894],[2374.2,6.86518759],[2374.3,8.17583361]]]
["bitfinex","ETHUSD",1725580716285,[[2373.7,4.25707214],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,1.24606475]],[[2373.8,1.42],[2374.0,5.21102299],[2374.1,3.06948894],[2374.2,2.65322759],[2374.3,12.38760361]]]
["bitfinex","ETHUSD",1725580716492,[[2373.7,5.26761811],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,2.03805708]],[[2373.8,1.42],[2374.0,5.21102299],[2374.1,3.06948894],[2374.3,15.0408312],[2376.2,6.54123347]]]
["bitfinex","ETHUSD",1725580716814,[[2373.7,5.26761811],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,1.24606475]],[[2373.8,1.42],[2374.0,5.21102299],[2374.1,3.06948894],[2374.3,15.0408312],[2376.3,11.21485898]]]
["bitfinex","ETHUSD",1725580717018,[[2373.7,5.26761811],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,2.03805708]],[[2373.8,1.42],[2374.0,2.21102299],[2374.1,3.06948894],[2374.3,18.0408312],[2376.3,11.21485898]]]
["bitfinex","ETHUSD",1725580717184,[[2373.7,5.26761811],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,1.24606475]],[[2373.8,1.42],[2374.0,2.21102299],[2374.1,3.06948894],[2374.3,18.0408312],[2376.3,11.21485898]]]
["bitfinex","ETHUSD",1725580717377,[[2373.7,5.26761811],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,2.03805708]],[[2373.8,1.42],[2374.0,2.21102299],[2374.1,3.06948894],[2374.3,18.0408312],[2376.3,11.21485898]]]
["bitfinex","ETHUSD",1725580717577,[[2373.7,5.26761811],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,1.24606475]],[[2373.8,1.42],[2374.1,5.28014232],[2374.3,18.04038767],[2374.5,3.09491473],[2374.7,9.67716539]]]
["bitfinex","ETHUSD",1725580717891,[[2373.7,5.26761811],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,1.24606475]],[[2373.9,1.42],[2374.0,2.21065338],[2374.1,3.06948894],[2374.2,2.65278406],[2374.3,15.38760361]]]
["bitfinex","ETHUSD",1725580718085,[[2373.7,4.25707214],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,1.24606475]],[[2373.9,1.42],[2374.0,2.21065338],[2374.1,3.06948894],[2374.2,3.35861767],[2374.3,14.68177]]]
["bitfinex","ETHUSD",1725580718332,[[2373.7,4.25707214],[2373.6,5.84838754],[2373.4,3.46167912],[2373.3,4.21352],[2373.2,2.0380772]],[[2373.9,1.42],[2374.0,2.21065338],[2374.1,3.06948894],[2374.2,0.70583361],[2374.3,17.33455406]]]
["bitfinex","ETHUSD",1725580718481,[[2373.7,4.25707214],[2373.4,3.46167912],[2373.2,2.0380772]],[[2373.9,1.42],[2374.0,2.21065338],[2374.1,3.06948894],[2374.2,0.70583361],[2374.3,17.33455406]]]
["bitfinex","ETHUSD",1725580718482,[[2373.7,0.04424214],[2373.4,4.21322],[2373.2,7.95313475],[2373.1,0.79201245],[2372.9,4.21414]],[[2373.8,2.428],[2373.9,6.35862894],[2374.0,2.21065338],[2374.2,3.35861767],[2374.3,12.10546754]]]
["bitfinex","ETHUSD",1725580718677,[[2373.7,0.04424214],[2373.4,4.21322],[2373.2,4.12896754],[2373.0,0.79201245],[2372.6,6.42846566]],[[2373.8,2.428],[2373.9,5.06257593],[2374.0,4.21244],[2374.1,2.65278406],[2374.2,4.21207]]]
["bitfinex","ETHUSD",1725580718877,[[2373.4,4.21322],[2373.2,4.12896754],[2373.1,0.7920471],[2372.7,2.21377566],[2372.6,4.21469]],[[2373.8,2.428],[2373.9,2.85192255],[2374.0,6.42309338],[2374.2,6.86485406],[2374.9,8.57153231]]]
["bitfinex","ETHUSD",1725580719073,[[2373.7,0.04422956],[2373.4,4.21322],[2373.2,4.12896754],[2372.9,0.7920471],[2372.7,2.21377566]],[[2373.8,2.428],[2373.9,2.85192255],[2374.0,6.42309338],[2374.2,6.86485406],[2374.9,8.57153231]]]
["bitfinex","ETHUSD",1725580719273,[[2373.4,4.21322],[2373.2,4.12896754],[2373.0,0.7920471],[2372.6,6.42846566],[2371.8,0.17694765]],[[2373.8,2.428],[2373.9,5.06257593],[2374.0,4.21244],[2374.1,2.65278406],[2374.2,4.21207]]]
["bitfinex","ETHUSD",1725580719516,[[2373.4,4.21322],[2373.2,4.12896754],[2372.6,6.42846566],[2371.8,0.17694765],[2371.3,1.8478621]],[[2373.8,2.428],[2373.9,5.06257593],[2374.0,4.21244],[2374.1,2.65278406],[2374.2,4.21207]]]
["bitfinex","ETHUSD",1725580719688,[[2373.5,0.04422956],[2373.4,4.21322],[2373.2,4.12896754],[2372.9,0.79205247],[2372.6,6.42846566]],[[2373.8,2.428],[2373.9,5.06257593],[2374.0,4.21244],[2374.1,2.65278406],[2374.2,4.21207]]]
["bitfinex","ETHUSD",1725580719895,[[2373.5,0.04422956],[2373.4,4.21322],[2373.2,4.12896754],[2373.0,0.79205247],[2372.6,6.42846566]],[[2373.8,2.428],[2373.9,5.06257593],[2374.0,4.21244],[2374.1,2.65278406],[2374.2,4.21207]]]
["bitfinex","ETHUSD",1725580720090,[[2373.5,4.25737956],[2373.4,4.21322],[2373.2,4.12896754],[2373.0,4.21406],[2372.6,6.42846566]],[[2373.8,2.428],[2373.9,4.35674232],[2374.0,4.21244],[2374.1,2.65278406],[2374.2,4.21207]]]
["bitfinex","ETHUSD",1725580720422,[[2373.5,4.25737956],[2373.4,4.21322],[2373.2,4.12896754],[2373.0,4.21406],[2372.6,6.42846566]],[[2373.8,2.428],[2373.9,3.63065338],[2374.0,4.21244],[2374.1,2.65278406],[2374.2,5.64399255]]]
["bitfinex","ETHUSD",1725580721886,[[2373.5,4.25737956],[2373.4,4.21322],[2373.2,4.12896754],[2373.0,4.21406],[2372.6,6.42846566]],[[2373.8,2.428],[2373.9,3.63065338],[2374.0,8.42488],[2374.1,2.65278406],[2374.2,1.43192255]]]
["bitfinex","ETHUSD",1725580722496,[[2373.5,4.25737956],[2373.4,4.21322],[2373.2,4.12896754],[2373.0,4.21406],[2372.6,6.42846566]],[[2373.8,2.428],[2373.9,3.63065338],[2374.0,4.21244],[2374.1,2.65278406],[2374.2,5.64397255]]]
["bitfinex","ETHUSD",1725580722809,[[2373.5,4.25737956],[2373.4,4.21322],[2373.2,4.12896754],[2373.0,4.21406],[2372.6,6.42843879]],[[2373.8,2.428],[2373.9,3.62923934],[2374.0,4.21244],[2374.1,2.65108721],[2374.2,5.64397255]]]
["bitfinex","ETHUSD",1725580723333,[[2373.5,4.25737956],[2373.4,4.21322],[2373.2,4.12896754],[2373.1,0.79203958],[2373.0,4.21406]],[[2373.8,2.428],[2373.9,3.62923934],[2374.0,4.21244],[2374.2,8.29505976],[2374.7,4.21108]]]
["bitfinex","ETHUSD",1725580723526,[[2373.5,4.25737956],[2373.4,4.21322],[2373.2,4.12896754],[2373.0,4.21406],[2371.9,4.73841]],[[2373.8,2.428],[2373.9,3.62923934],[2374.0,4.21244],[2374.2,8.29505976],[2374.7,4.21108]]]
["bitfinex","ETHUSD",1725580723824,[[2373.5,4.25737956],[2373.4,4.21322],[2373.2,4.12896754],[2373.0,4.21406],[2371.9,4.73841]],[[2373.8,2.428],[2373.9,2.20923934],[2374.0,4.21244],[2374.2,8.29505976],[2374.3,4.81133358]]]
["bitfinex","ETHUSD",1725580724023,[[2373.5,4.25737956],[2373.4,4.21322],[2373.2,4.12896754],[2373.1,0.79203963],[2373.0,4.21406]],[[2373.8,2.428],[2373.9,2.20923934],[2374.0,4.21244],[2374.2,8.29505976],[2374.3,4.81133358]]]
["bitfinex","ETHUSD",1725580726756,[[2373.5,4.25737956],[2373.4,4.21322],[2373.2,4.12896754],[2373.1,0.79204007],[2373.0,4.21406]],[[2373.8,2.428],[2373.9,2.20923934],[2374.0,4.21244],[2374.1,2.65108721],[2374.2,5.64397255]]]
["bitfinex","ETHUSD",1725580726923,[[2373.5,4.25737956],[2373.4,4.21322],[2373.2,4.12896754],[2373.1,0.79204007],[2373.0,4.21406]],[[2373.8,2.428],[2373.9,2.20923934],[2374.0,4.21244],[2374.2,8.29505976],[2378.3,2.534]]]
["bitfinex","ETHUSD",1725580727130,[[2373.5,4.25737956],[2373.4,4.21322],[2373.2,4.12896754],[2373.1,0.79204007],[2373.0,4.21406]],[[2373.8,2.428],[2374.0,4.21244],[2374.2,8.29505976],[2378.3,2.534]]]
["bitfinex","ETHUSD",1725580727131,[[2373.5,4.25737956],[2373.4,4.21322],[2373.2,4.12896754],[2373.1,0.79204007],[2373.0,4.21406]],[[2373.8,2.428],[2374.0,6.42167934],[2374.2,8.29505976],[2374.9,8.57153231],[2376.2,6.54123347]]]
["bitfinex","ETHUSD",1725580727319,[[2373.5,0.04422956],[2373.4,4.21322],[2373.2,8.34254754],[2373.0,4.21406],[2372.4,6.87147855]],[[2373.8,2.428],[2374.0,6.42162934],[2374.2,4.08300976],[2374.9,8.57153231],[2376.2,6.54123347]]]
["bitfinex","ETHUSD",1725580727520,[[2373.5,0.04422956],[2373.2,4.21358],[2373.0,4.21394],[2372.9,3.28558591],[2372.8,7.21435]],[[2373.8,2.428],[2374.2,4.08300976]]]
["bitfinex","ETHUSD",1725580727521,[[2373.5,0.04422956],[2373.2,4.21358],[2373.0,4.21394],[2372.9,3.28558591],[2372.8,7.21435]],[[2373.8,8.85001934],[2373.9,4.21259],[2374.1,4.28655475],[2374.2,5.64389255],[2374.3,6.26880112]]]
["bitfinex","ETHUSD",1725580727722,[[2373.5,0.04422956],[2373.2,4.21358],[2373.0,1.63546754],[2372.9,2.4935],[2372.8,7.21435]],[[2373.7,6.64084],[2373.9,4.21259],[2374.1,1.63546754],[2374.2,5.64389255],[2374.3,3.17586604]]]
["bitfinex","ETHUSD",1725580727915,[[2373.4,4.21336],[2373.2,4.21358],[2373.0,1.63546754],[2372.9,6.70773],[2372.8,3.0]],[[2373.7,6.64084],[2373.9,4.21259],[2374.1,1.63546754],[2374.2,5.64389255],[2374.3,3.17586604]]]
["bitfinex","ETHUSD",1725580727916,[[2373.4,4.21336],[2373.2,4.21358],[2373.0,1.63546754],[2372.9,6.70773],[2372.8,3.0]],[[2373.7,2.428],[2373.8,2.20908156],[2373.9,4.21259],[2374.0,2.65089787],[2374.1,5.84771754]]]
["bitfinex","ETHUSD",1725580728161,[[2373.6,0.0442044],[2373.4,4.21336],[2373.2,4.21358],[2373.0,2.42755554],[2372.9,6.70773]],[[2373.7,2.428],[2373.8,2.20908156],[2373.9,4.21259],[2374.0,2.65089787],[2374.1,5.84771754]]]
["bitfinex","ETHUSD",1725580728462,[[2373.6,0.0442044],[2373.4,4.21336],[2373.2,5.84904754],[2373.0,0.792088],[2372.9,6.70773]],[[2373.7,2.428],[2373.8,2.20908156],[2373.9,4.21259],[2374.1,8.49861541],[2376.1,6.54123347]]]
["bitfinex","ETHUSD",1725580728688,[[2373.4,4.21336],[2373.2,5.84904754],[2373.0,0.792088],[2372.9,6.70773],[2371.9,4.63841]],[[2373.7,2.428],[2373.8,2.20908156],[2373.9,4.21257],[2374.0,2.65089787],[2374.1,1.63546754]]]
["bitfinex","ETHUSD",1725580728966,[[2373.6,0.0442044],[2373.4,4.21336],[2373.2,5.84904754],[2373.0,0.792088],[2372.9,6.70773]],[[2373.7,2.428],[2373.8,2.20908156],[2373.9,4.21257],[2374.0,2.65089787],[2374.1,1.63546754]]]
["bitfinex","ETHUSD",1725580729418,[[2373.1,4.21379],[2372.9,2.4935],[2372.7,4.21459],[2372.1,7.31515042],[2371.9,0.4224]],[[2373.7,6.64095],[2373.8,2.20908156],[2374.0,2.65089787],[2374.1,5.84765754],[2374.2,4.52463674]]]
["bitfinex","ETHUSD",1725580729619,[[2373.2,0.44026013],[2373.1,5.84925754],[2372.9,2.4935],[2372.7,4.21459],[2372.1,7.31515042]],[[2373.7,6.64095],[2373.8,2.20908156],[2374.0,2.65089787],[2374.1,5.84765754],[2374.2,4.52463674]]]
["bitfinex","ETHUSD",1725580729838,[[2373.2,0.0442044],[2373.1,5.84925754],[2372.9,2.4935],[2372.7,4.21459],[2372.1,7.31515042]],[[2373.7,6.64095],[2373.8,2.20908156],[2374.0,2.65089787],[2374.1,5.84765754],[2374.2,4.52463674]]]
["bitfinex","ETHUSD",1725580730041,[[2373.3,4.60949709],[2373.2,4.2578244],[2373.1,1.63546754],[2372.9,2.4935],[2372.8,7.21439]],[[2373.7,2.428],[2373.8,6.42186156],[2374.0,6.86332787],[2374.2,4.52463674],[2374.3,9.02311358]]]
["bitfinex","ETHUSD",1725580730253,[[2373.3,4.21345],[2373.2,4.2578244],[2373.1,1.63546754],[2372.9,2.4935],[2372.8,7.21439]],[[2373.7,2.428],[2373.8,6.42186156],[2374.0,6.86332787],[2374.2,4.96551399],[2374.3,9.02311358]]]
["bitfinex","ETHUSD",1725580730558,[[2373.3,4.21345],[2373.2,4.21362],[2373.1,1.63546754],[2372.9,6.70773],[2372.8,3.0]],[[2373.7,2.428],[2373.8,6.42186156],[2374.0,6.86332787],[2374.2,4.96551399],[2374.3,9.02311358]]]
["bitfinex","ETHUSD",1725580730709,[[2373.4,0.0442044],[2373.3,4.21345],[2373.2,4.21362],[2373.1,1.63546754],[2372.9,6.70773]],[[2373.7,2.428],[2373.8,6.42186156],[2374.0,6.86332787],[2374.2,4.96551399],[2374.3,9.02311358]]]
["bitfinex","ETHUSD",1725580731323,[[2373.4,0.0442044],[2373.3,4.21345],[2373.2,4.21362],[2373.1,1.63546754],[2373.0,0.79208977]],[[2373.7,2.428],[2373.8,6.42186156],[2374.0,6.86332787],[2374.2,4.96551399],[2374.3,9.02311358]]]
["bitfinex","ETHUSD",1725580731525,[[2373.4,4.2574544],[2373.3,6.70695],[2373.1,1.63546754],[2373.0,4.21401],[2372.7,4.21459]],[[2373.7,2.428],[2373.8,2.20908156],[2374.0,11.07578787],[2374.2,4.96551399],[2374.3,9.02311358]]]
["bitfinex","ETHUSD",1725580731753,[[2373.4,4.2574544],[2373.3,6.70695],[2373.1,1.63546754],[2373.0,4.21401],[2372.9,0.79209313]],[[2373.7,2.428],[2373.8,2.20908156],[2374.0,11.07578787],[2374.2,1.8727998],[2374.3,12.11582777]]]
["bitfinex","ETHUSD",1725580731952,[[2373.4,4.2574544],[2373.3,8.34241754],[2373.0,5.00609976],[2371.9,4.08387388],[2371.2,1.8478621]],[[2373.7,2.428],[2373.8,2.20908156],[2374.0,11.07578787],[2374.2,1.8727998],[2374.3,12.11582777]]]
["bitfinex","ETHUSD",1725580732131,[[2373.4,4.2574544],[2373.3,8.34241754],[2373.0,5.00609976],[2371.9,4.08387388]],[[2373.7,2.428],[2373.8,2.20908156],[2374.0,11.07578787],[2374.2,1.8727998],[2374.3,12.11582777]]]
["bitfinex","ETHUSD",1725580732132,[[2373.4,4.2574544],[2373.3,8.34241754],[2373.0,4.21401],[2372.9,0.79208976],[2371.9,4.08387388]],[[2373.7,2.428],[2373.8,2.20908156],[2374.0,11.07578787],[2374.2,1.8727998],[2374.3,12.11582777]]]
["bitfinex","ETHUSD",1725580732326,[[2373.4,4.2574544],[2373.3,8.34241754],[2373.0,4.21401],[2371.9,4.08387388]],[[2373.7,2.428],[2373.8,2.20908156],[2374.0,11.07578787],[2374.2,1.8727998],[2374.3,12.11582777]]]
["bitfinex","ETHUSD",1725580732327,[[2373.4,4.2574544],[2373.3,8.34241754],[2373.0,4.21401],[2371.9,4.08387388],[2371.1,1.8478621]],[[2373.7,2.428],[2373.8,2.20908156],[2374.0,11.07578787],[2374.2,1.8727998],[2374.3,12.11582777]]]
["bitfinex","ETHUSD",1725580732540,[[2373.4,4.2574544],[2373.3,8.34241754],[2373.0,4.21401],[2371.9,4.08387388],[2371.2,1.8478621]],[[2373.7,2.428],[2373.8,2.20908156],[2374.0,6.86332787],[2374.2,6.0848798],[2374.3,7.90404777]]]
["bitfinex","ETHUSD",1725580732735,[[2373.4,4.2574544],[2373.3,8.34241754],[2373.0,4.21401],[2371.9,4.08387388],[2371.7,4.47699831]],[[2373.7,2.428],[2373.8,2.20908156],[2374.0,8.42484],[2374.1,2.65089787],[2374.2,1.8727998]]]
["bitfinex","ETHUSD",1725580732948,[[2373.4,4.2574544],[2373.3,8.34241754],[2373.0,4.21401],[2372.5,2.21399921],[2372.3,2.65679905]],[[2373.7,2.428],[2373.8,2.2097924],[2374.0,8.42484],[2374.1,2.65175088],[2374.2,1.8727998]]]
["bitfinex","ETHUSD",1725580733459,[[2373.4,4.2574544],[2373.3,8.34241754],[2373.0,4.21401],[2372.5,2.21399921],[2372.3,2.65679905]],[[2373.7,2.428],[2373.8,2.2097924],[2374.0,11.07659088],[2374.2,1.8727998],[2376.0,6.54123347]]]
["bitfinex","ETHUSD",1725580734436,[[2373.5,4.21318],[2373.4,0.0442044],[2373.3,8.34241754],[2373.0,4.21401],[2372.5,2.21399921]],[[2373.8,2.2097924],[2374.0,6.86416088],[2374.2,6.0848798],[2376.0,6.54123347],[2417.2,1670.21592]]]
["bitfinex","ETHUSD",1725580734766,[[2373.6,0.0442044],[2373.5,4.21318],[2373.3,8.34241754],[2373.0,4.21401],[2372.6,2.21399921]],[[2373.8,2.2097924],[2373.9,2.365],[2374.0,4.21241],[2374.1,2.65175088],[2374.2,6.0848798]]]
["bitfinex","ETHUSD",1725580734971,[[2373.6,0.0442044],[2373.5,4.21318],[2373.3,8.34241754],[2373.0,4.21401],[2372.6,2.21399921]],[[2373.7,1.42],[2373.8,2.2097924],[2373.9,2.365],[2374.0,4.21241],[2374.1,2.65175088]]]
["bitfinex","ETHUSD",1725580736431,[[2373.6,0.0442044],[2373.5,4.21318],[2373.3,8.34241754],[2373.0,4.21401],[2372.6,2.21399921]],[[2373.7,1.42],[2373.8,2.2097924],[2373.9,2.365],[2374.0,8.42485],[2374.1,2.65175088]]]
["bitfinex","ETHUSD",1725580736630,[[2373.6,0.0442044],[2373.5,4.21318],[2373.3,8.34241754],[2373.0,4.21401],[2372.6,2.21399921]],[[2373.7,1.42],[2373.8,2.2097924],[2373.9,2.365],[2374.0,8.42478],[2374.1,2.65175088]]]
["bitfinex","ETHUSD",1725580737688,[[2373.6,0.0442044],[2373.5,4.21318],[2373.3,8.34241754],[2373.0,4.21401],[2372.6,2.21399921]],[[2373.7,1.42],[2373.8,2.2097924],[2373.9,2.365],[2374.0,4.21239],[2374.1,2.65175088]]]
["bitfinex","ETHUSD",1725580737861,[[2373.6,0.0442044],[2373.5,4.21309],[2373.3,8.34237754],[2373.1,4.21388],[2372.6,2.21399921]],[[2373.7,1.42],[2373.8,2.2097924],[2373.9,2.365],[2374.0,4.21239],[2374.1,2.65175088]]]
["bitfinex","ETHUSD",1725580738050,[[2373.6,0.0442044],[2373.5,4.21309],[2373.3,8.34237754],[2373.1,4.21388],[2372.9,0.7920719]],[[2373.7,1.42],[2373.9,2.365],[2374.0,4.21239],[2374.3,10.64586604],[2374.5,1.63546754]]]
["bitfinex","ETHUSD",1725580738256,[[2373.6,0.0442044],[2373.4,4.29762048],[2373.3,8.34237754],[2372.9,4.21421],[2372.6,2.2141419]],[[2373.7,1.42],[2373.9,4.57489705],[2374.0,4.21239],[2374.1,2.65187646],[2374.3,13.73972191]]]
["bitfinex","ETHUSD",1725580738443,[[2373.6,0.0442044],[2373.5,1.63546754],[2373.4,4.29761827],[2373.3,6.70691],[2373.0,0.79206828]],[[2373.7,1.42],[2373.9,2.365],[2374.0,2.20989705],[2374.1,4.21214],[2374.2,8.73670626]]]
["bitfinex","ETHUSD",1725580738642,[[2373.5,1.63546754],[2373.4,4.29761827],[2373.3,6.70691],[2373.1,0.79206828],[2371.3,1.8478621]],[[2373.7,1.42],[2373.9,2.365],[2374.0,2.20989705],[2374.1,4.21214],[2374.2,8.73670626]]]
["bitfinex","ETHUSD",1725580738876,[[2373.6,0.0443176],[2373.5,1.63546754],[2373.4,4.29761827],[2373.3,6.70691],[2373.2,0.79206828]],[[2373.7,1.42],[2373.9,2.365],[2374.0,2.20989705],[2374.1,4.21214],[2374.2,8.73670626]]]
["bitfinex","ETHUSD",1725580739077,[[2373.6,0.0443176],[2373.5,1.63546754],[2373.3,6.70691],[2373.2,0.79206828]],[[2373.7,1.42],[2373.9,2.365],[2374.0,2.20989705],[2374.1,4.21214],[2374.2,8.73670626]]]
["bitfinex","ETHUSD",1725580739078,[[2373.6,0.0443176],[2373.5,1.63546754],[2373.3,6.70691],[2373.1,4.21375],[2371.5,1.8478621]],[[2373.7,1.42],[2373.9,2.365],[2374.0,6.42219705],[2374.2,8.73670626],[2374.5,4.21144]]]
["bitfinex","ETHUSD",1725580739244,[[2373.6,0.0443176],[2373.5,1.63546754],[2373.3,6.70691],[2373.2,0.79201724],[2373.1,4.21375]],[[2373.7,1.42],[2373.9,4.57489705],[2374.0,4.2123],[2374.2,8.73670626],[2374.5,4.21144]]]
["bitfinex","ETHUSD",1725580739580,[[2373.6,0.0443176],[2373.5,1.63546754],[2373.3,6.70691],[2373.1,4.21375],[2372.7,2.2141419]],[[2373.7,1.42],[2373.9,4.57489705],[2374.0,4.2123],[2374.2,8.73674626],[2374.4,19.76545587]]]
["bitfinex","ETHUSD",1725580739786,[[2373.6,0.0443176],[2373.5,1.63546754],[2373.3,6.70691],[2373.2,0.79201791],[2373.1,4.21375]],[[2373.7,1.42],[2373.9,4.57489705],[2374.0,4.2123],[2374.2,8.73674626],[2374.4,19.76545587]]]
["bitfinex","ETHUSD",1725580739987,[[2373.6,0.0443176],[2373.5,1.63546754],[2373.3,6.70691],[2373.1,4.21375],[2371.5,1.8478621]],[[2373.7,1.42],[2373.9,4.57489705],[2374.0,4.2123],[2374.2,8.73674626],[2374.4,19.76545587]]]
["bitfinex","ETHUSD",1725580740280,[[2373.6,0.0443176],[2373.3,8.34237754],[2373.2,0.79202068],[2373.1,4.21375],[2372.5,6.87175028]],[[2373.7,1.42],[2373.9,4.57489705],[2374.0,4.2123],[2374.2,8.73674626],[2374.4,19.76545587]]]
["bitfinex","ETHUSD",1725580740483,[[2373.6,0.0443176],[2373.4,0.08425818],[2373.3,12.55581754],[2372.5,6.87175028],[2371.3,1.8478621]],[[2373.7,1.42],[2373.9,2.365],[2374.0,6.42219705],[2374.2,8.73674626],[2374.4,19.76545587]]]
["bitfinex","ETHUSD",1725580740643,[[2373.4,0.08425815],[2373.3,8.34237754],[2373.0,0.79201864],[2372.7,6.4287119],[2372.5,2.65697028]],[[2373.7,1.42],[2373.9,2.365],[2374.0,2.20989705],[2374.2,12.94884626],[2374.4,15.55385587]]]
["bitfinex","ETHUSD",1725580740995,[[2373.5,0.04455655],[2373.4,5.14020172],[2373.3,8.34237754],[2373.0,4.21403],[2372.7,6.4287119]],[[2373.7,1.42],[2373.9,2.365],[2374.0,2.20989705],[2374.2,8.73674626],[2374.4,15.55385587]]]
["bitfinex","ETHUSD",1725580741189,[[2373.5,0.4405597],[2373.4,5.05594357],[2373.3,8.34237754],[2373.1,0.7920063],[2373.0,4.21403]],[[2373.7,1.42],[2373.9,2.365],[2374.0,2.20989705],[2374.2,8.73674626],[2374.4,15.55385587]]]
["bitfinex","ETHUSD",1725580741681,[[2373.6,4.213],[2373.5,6.28917724],[2373.4,0.92691851],[2373.3,2.4935],[2373.1,5.0058863]],[[2373.7,1.42],[2374.0,2.20989705],[2374.1,2.365],[2374.2,7.30482371],[2374.3,10.47]]]
["bitfinex","ETHUSD",1725580741888,[[2373.6,4.213],[2373.5,6.28917724],[2373.4,0.92691851],[2373.1,5.0058863]],[[2373.7,1.42],[2374.0,2.20989705],[2374.1,2.365],[2374.2,7.30482371],[2374.3,10.47]]]
["bitfinex","ETHUSD",1725580741889,[[2373.6,6.6374],[2373.5,6.28917724],[2373.4,0.84266357],[2373.2,4.21369],[2373.1,0.7920063]],[[2373.7,1.42],[2374.0,2.20989705],[2374.1,2.365],[2374.2,3.09275371],[2374.3,10.47]]]
["bitfinex","ETHUSD",1725580742189,[[2373.6,6.68185594],[2373.5,6.24462069],[2373.4,0.84266357],[2373.2,4.21369],[2373.1,0.7920063]],[[2373.7,1.42],[2374.0,2.21008542],[2374.1,2.365],[2374.2,3.09297976],[2374.3,14.68181]]]
["bitfinex","ETHUSD",1725580742373,[[2373.6,1.42136996],[2373.5,5.84854754],[2373.4,3.26706357],[2373.0,4.21396],[2372.8,9.42827971]],[[2373.7,1.42],[2374.0,2.21008542],[2374.1,2.365],[2374.2,7.30493976],[2374.3,10.47]]]
["bitfinex","ETHUSD",1725580742579,[[2373.6,1.42136996],[2373.5,5.84854754],[2373.4,2.4244],[2373.0,4.21396],[2372.8,9.42827971]],[[2373.7,1.42],[2374.0,2.21008542],[2374.1,2.365],[2374.2,7.30493976],[2374.3,10.47]]]
["bitfinex","ETHUSD",1725580742993,[[2373.6,1.42136996],[2373.5,5.84854754],[2373.4,2.4244],[2373.3,4.21341],[2373.0,4.21396]],[[2373.7,1.42],[2374.0,2.21008542],[2374.1,2.365],[2374.2,7.30493976],[2374.3,10.47]]]
["bitfinex","ETHUSD",1725580743198,[[2373.6,1.42136996],[2373.5,5.84854754],[2373.0,4.21396]],[[2373.7,1.42],[2374.0,2.21008542],[2374.1,2.365],[2374.2,7.30493976],[2374.3,10.47]]]
["bitfinex","ETHUSD",1725580743199,[[2373.6,4.24176895],[2373.5,1.71971822],[2373.1,0.79199798],[2373.0,0.65999832],[2372.8,5.21402971]],[[2373.7,1.42],[2374.0,2.21008542],[2374.2,3.09297976],[2374.3,7.47],[2374.4,12.46]]]
["bitfinex","ETHUSD",1725580743401,[[2373.8,8.4253],[2373.7,2.4244],[2373.6,0.04445594],[2373.5,1.63546754],[2373.2,3.0]],[[2374.3,7.47],[2374.4,12.46]]]
["bitfinex","ETHUSD",1725580743402,[[2373.8,8.4253],[2373.7,2.4244],[2373.6,0.04445594],[2373.5,1.63546754],[2373.2,3.0]],[[2373.9,1.42],[2374.3,7.47],[2374.4,14.67008542],[2374.6,5.01710251],[2374.8,3.09411959]]]
["bitfinex","ETHUSD",1725580743555,[[2373.8,10.06076754],[2373.7,2.4244],[2373.6,1.46977476],[2373.5,4.21311],[2373.3,4.87331982]],[[2373.9,1.42],[2374.3,7.47],[2374.4,14.67008542],[2374.6,5.01710251],[2374.8,7.7459179]]]
["bitfinex","ETHUSD",1725580743771,[[2373.8,10.10370806],[2373.7,2.4244],[2373.5,4.21311],[2373.3,4.87331982],[2373.2,5.21402971]],[[2373.9,1.42],[2374.3,7.47],[2374.4,14.67008542],[2374.6,5.01710251],[2374.8,7.7459179]]]
["bitfinex","ETHUSD",1725580743772,[[2373.8,10.10370806],[2373.7,2.4244],[2373.5,4.21311],[2373.3,4.87331982],[2373.2,5.21402971]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.5,2.21008542],[2374.6,2.365]]]
["bitfinex","ETHUSD",1725580744465,[[2373.8,10.10370806],[2373.7,2.4244],[2373.3,4.87331982],[2373.2,5.21402971]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.5,2.21008542],[2374.6,2.365]]]
["bitfinex","ETHUSD",1725580744466,[[2373.8,10.49962995],[2373.7,2.4244],[2373.6,5.00482777],[2373.3,4.87331982],[2373.2,5.21402971]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.5,2.21008542],[2374.6,2.365]]]
["bitfinex","ETHUSD",1725580744671,[[2373.8,10.49962995],[2373.7,2.4244],[2373.6,4.21299],[2373.4,0.65986982],[2373.3,4.21345]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.5,2.21008542],[2374.6,2.365]]]
["bitfinex","ETHUSD",1725580745066,[[2373.8,12.21333194],[2373.7,0.79182967],[2373.6,4.21299],[2373.4,0.65986982],[2373.3,4.21345]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.5,2.21008542],[2374.6,2.365]]]
["bitfinex","ETHUSD",1725580745279,[[2373.8,14.63773194],[2373.7,4.21275],[2373.5,0.79182967],[2373.4,0.65986982],[2373.3,4.21345]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.6,4.57508542],[2374.7,3.0]]]
["bitfinex","ETHUSD",1725580745613,[[2373.8,14.63773194],[2373.7,4.21275],[2373.6,0.79182967],[2373.4,0.65986982],[2373.3,4.21345]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.6,4.57508542],[2374.7,3.0]]]
["bitfinex","ETHUSD",1725580745916,[[2373.8,14.63773194],[2373.7,4.21275],[2373.5,0.79182967],[2373.4,0.65986982],[2373.3,4.21345]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.6,4.57508542],[2374.7,3.0]]]
["bitfinex","ETHUSD",1725580746111,[[2373.8,14.63773194],[2373.7,4.21275],[2373.6,0.79182967],[2373.4,0.65986982],[2373.3,4.21345]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.6,4.57508542],[2374.7,3.0]]]
["bitfinex","ETHUSD",1725580746316,[[2373.8,18.85038194],[2373.5,5.00499967],[2373.3,4.87331982],[2372.5,7.87630164],[2369.7,15.71827441]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.6,4.57508542],[2374.8,2.65210251]]]
["bitfinex","ETHUSD",1725580746475,[[2373.8,18.85038194],[2373.6,0.79182967],[2373.5,4.87303982],[2373.3,6.93653652],[2373.2,3.0]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.8,4.57508542],[2375.0,2.65210251]]]
["bitfinex","ETHUSD",1725580746674,[[2373.8,18.85038194],[2373.7,0.79182967],[2373.5,4.87303982],[2373.3,6.93653652],[2373.2,3.0]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.8,4.57508542],[2375.0,2.65210251]]]
["bitfinex","ETHUSD",1725580747012,[[2373.8,19.64221161],[2373.6,0.65986982],[2373.5,4.21317],[2373.4,2.21089442],[2373.3,4.72250681]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.8,2.365],[2374.9,2.20836823]]]
["bitfinex","ETHUSD",1725580747228,[[2373.8,18.85038194],[2373.7,0.79182967],[2373.6,0.65986982],[2373.5,4.21317],[2373.4,2.21089442]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.8,2.365],[2374.9,2.20836823]]]
["bitfinex","ETHUSD",1725580747535,[[2373.8,18.85038194],[2373.7,5.00461967],[2373.6,0.65986982],[2373.5,4.21317],[2373.4,2.21089442]],[[2373.9,1.42],[2374.3,7.47],[2374.4,12.46],[2374.8,2.365],[2375.0,2.20836823]]]
["bitfinex","ETHUSD",1725580747822,[[2374.2,8.42388],[2374.1,2.4244],[2373.9,4.21242],[2373.8,3.78803194],[2373.7,5.00461967]],[[2374.3,7.47],[2374.8,2.365]]]
["bitfinex","ETHUSD",1725580747823,[[2374.2,8.42388],[2374.1,2.4244],[2373.9,4.21242],[2373.8,3.78803194],[2373.7,5.00461967]],[[2374.3,7.47],[2374.7,1.42],[2374.8,14.825],[2374.9,5.20836823],[2375.1,2.65004188]]]
["bitfinex","ETHUSD",1725580748018,[[2374.4,4.21154],[2374.2,6.97325243],[2374.1,2.4244],[2373.9,4.21242],[2373.8,1.71370199]],[[2374.7,1.42],[2374.8,2.365],[2374.9,12.67836823],[2375.2,23.53066188],[2377.4,18.28544409]]]
["bitfinex","ETHUSD",1725580748181,[[2374.4,5.84700754],[2374.2,5.33778489],[2374.1,2.4244],[2373.9,4.21242],[2373.8,1.71370199]],[[2374.7,4.42],[2374.8,2.365],[2374.9,12.67836823],[2375.2,23.53066188],[2377.3,5.50827007]]]
["bitfinex","ETHUSD",1725580748377,[[2374.4,5.84700754],[2374.2,5.296768],[2374.1,2.4244],[2373.9,4.21242],[2373.8,1.71370199]],[[2374.7,4.42],[2374.8,2.365],[2374.9,7.47],[2375.0,2.20836823],[2375.2,23.53066188]]]
["bitfinex","ETHUSD",1725580748604,[[2374.5,0.04101689],[2374.4,5.84700754],[2374.2,5.296768],[2374.1,2.4244],[2373.9,4.21242]],[[2374.7,4.42],[2374.8,2.365],[2374.9,7.47],[2375.0,2.20836823],[2375.2,23.53066188]]]
["bitfinex","ETHUSD",1725580748875,[[2374.5,0.04101689],[2374.4,5.84700754],[2374.2,5.296658],[2374.1,2.4244],[2373.9,4.21242]],[[2374.7,4.42],[2374.8,2.365],[2374.9,7.47],[2375.0,2.20836823],[2375.2,23.53066188]]]
["bitfinex","ETHUSD",1725580749276,[[2374.5,0.04101689],[2374.4,5.84700754],[2374.2,1.084828],[2374.1,2.4244],[2374.0,4.21226]],[[2374.7,4.42],[2374.8,2.365],[2374.9,7.47],[2375.0,2.20836823],[2375.2,23.53062188]]]
["bitfinex","ETHUSD",1725580749482,[[2374.5,0.04101689],[2374.4,5.84700754],[2374.2,5.296648],[2374.1,2.4244],[2374.0,4.21226]],[[2374.7,4.42],[2374.8,2.365],[2374.9,7.47],[2375.0,2.20836823],[2375.2,23.53062188]]]
["bitfinex","ETHUSD",1725580750583,[[2374.5,0.04101689],[2374.4,5.84700754],[2374.3,0.08422258],[2374.2,5.296648],[2374.1,2.4244]],[[2374.7,4.42],[2374.8,2.365],[2374.9,7.47],[2375.0,2.20836823],[2375.2,23.53062188]]]
["bitfinex","ETHUSD",1725580750806,[[2374.5,0.04101689],[2374.4,5.84700754],[2374.3,0.08422258],[2374.2,5.296648],[2374.1,2.4244]],[[2374.7,4.42],[2374.8,2.365],[2374.9,7.47],[2375.0,2.20836823],[2375.1,4.21035]]]
["bitfinex","ETHUSD",1725580751796,[[2374.5,0.04101689],[2374.4,5.84700754],[2374.3,0.08422258],[2374.2,5.296648],[2374.1,2.4244]],[[2374.7,4.42],[2374.8,2.365],[2374.9,7.47],[2375.0,2.20557739],[2375.1,4.21035]]]
["bitfinex","ETHUSD",1725580752393,[[2374.5,0.04101689],[2374.4,5.84700754],[2374.3,0.08422258],[2374.2,5.296648],[2374.1,2.4244]],[[2374.7,4.42],[2374.8,2.365],[2374.9,7.47],[2375.1,6.41592739],[2379.5,9.2186]]]
["bitfinex","ETHUSD",1725580752596,[[2374.5,0.04101689],[2374.4,5.84700754],[2374.3,0.08422258],[2374.2,5.296648],[2374.1,2.4244]],[[2374.7,4.42],[2374.8,2.365],[2374.9,7.47],[2375.1,6.41592739],[2375.9,4.20908]]]
["bitfinex","ETHUSD",1725580753032,[[2374.5,0.04101689],[2374.4,5.84700754],[2374.3,0.08422258],[2374.2,5.296648],[2374.1,2.4244]],[[2374.7,4.42],[2374.8,2.365],[2374.9,7.47],[2375.1,6.41592739],[2375.9,8.56990231]]]
["bitfinex","ETHUSD",1725580753227,[[2374.5,0.04101689],[2374.4,4.21154],[2374.3,0.08422258],[2374.2,6.93211554],[2374.1,2.4244]],[[2374.7,4.42],[2374.8,2.365],[2374.9,7.47],[2375.1,6.41592739],[2375.9,4.20908]]]
["bitfinex","ETHUSD",1725580753521,[[2374.5,0.04101689],[2374.4,4.21154],[2374.2,5.84728754],[2374.1,2.4244],[2373.9,0.39586822]],[[2374.7,4.42],[2374.8,2.365],[2374.9,7.47],[2375.1,6.41592739],[2375.9,4.20908]]]
["bitfinex","ETHUSD",1725580753522,[[2374.5,0.04101689],[2374.4,4.21154],[2374.2,5.84728754],[2374.1,2.4244],[2373.9,0.39586822]],[[2374.7,4.42],[2374.8,2.365],[2374.9,7.47],[2375.0,4.21053],[2375.1,2.20557739]]]
["bitfinex","ETHUSD",1725580753737,[[2374.5,0.04101689],[2374.4,4.21154],[2374.2,5.84728754],[2374.1,2.4244],[2370.9,6.45793736]],[[2374.7,4.42],[2374.8,2.365],[2375.0,4.21053],[2375.1,2.20557739],[2375.2,11.68028]]]
["bitfinex","ETHUSD",1725580753889,[[2374.5,0.04101689],[2374.4,4.21154],[2374.2,5.84728754],[2374.1,2.4244],[2373.9,0.3958655]],[[2374.7,4.42],[2374.8,2.365],[2375.0,4.21053],[2375.1,2.20557739],[2375.2,11.68028]]]
["bitfinex","ETHUSD",1725580754085,[[2374.5,0.04101689],[2374.4,4.21154],[2374.2,5.84728754],[2374.1,2.4244],[2373.0,0.54467245]],[[2374.7,4.42],[2374.8,2.365],[2375.0,4.21053],[2375.1,2.20557739],[2375.2,11.68028]]]
["bitfinex","ETHUSD",1725580754289,[[2374.5,0.04101689],[2374.4,4.21154],[2374.2,5.84728754],[2374.1,2.4244],[2373.9,0.395869]],[[2374.7,4.42],[2374.8,2.365],[2375.0,4.21053],[2375.1,2.20557739],[2375.2,11.68028]]]
["bitfinex","ETHUSD",1725580755034,[[2374.5,0.04101689],[2374.4,4.21154],[2374.2,5.84728754],[2374.1,2.4244],[2373.9,0.39586969]],[[2374.7,4.42],[2374.8,2.365],[2375.0,4.21053],[2375.1,2.20557739],[2375.2,11.68028]]]
["bitfinex","ETHUSD",1725580756099,[[2374.5,0.04101689],[2374.2,10.05910754],[2374.1,2.4244],[2373.9,0.39586969],[2271.2,0.01]],[[2374.7,4.42],[2374.8,2.365],[2375.0,4.21053],[2375.1,2.20557739],[2375.2,11.68028]]]
["bitfinex","ETHUSD",1725580756304,[[2374.5,0.04101689],[2374.2,10.05910754],[2374.1,2.4244],[2373.9,0.39587091],[2373.3,0.65978486]],[[2374.7,4.42],[2374.8,2.365],[2375.0,4.21053],[2375.1,2.20557739],[2375.2,11.68028]]]
["bitfinex","ETHUSD",1725580756628,[[2374.6,0.0409827],[2374.3,4.21173],[2374.2,5.84728754],[2374.1,2.4244],[2373.9,0.39587091]],[[2374.7,4.42],[2374.8,2.365],[2375.0,4.21053],[2375.1,2.20557739],[2375.2,11.68028]]]
["bitfinex","ETHUSD",1725580756795,[[2374.3,4.21173],[2374.2,5.84728754],[2374.1,2.4244],[2373.9,0.39587091],[2372.4,3.650937]],[[2374.7,4.42],[2374.8,2.365],[2375.0,4.21053],[2375.1,2.20557739],[2375.2,11.68028]]]
["bitfinex","ETHUSD",1725580756997,[[2374.4,0.04071879],[2374.3,4.21173],[2374.2,5.84728754],[2374.1,2.4244],[2373.9,0.39587091]],[[2374.7,4.42],[2374.8,2.365],[2375.0,8.42114],[2375.1,2.20391987],[2375.2,7.47]]]
["bitfinex","ETHUSD",1725580757433,[[2374.4,0.04071879],[2374.2,10.05910754],[2374.1,2.4244],[2373.2,7.87332486],[2373.1,2.99781463]],[[2374.7,4.42],[2374.8,2.365],[2374.9,4.21073],[2375.0,4.21053],[2375.1,2.20391987]]]
["bitfinex","ETHUSD",1725580757610,[[2374.2,5.84728754],[2374.1,2.4244],[2374.0,4.21216],[2373.2,7.87332486],[2373.1,2.99781463]],[[2374.7,4.42],[2374.8,2.365],[2374.9,4.21073],[2375.0,4.21053],[2375.1,2.20391987]]]
["bitfinex","ETHUSD",1725580757807,[[2374.3,0.04071879],[2374.2,7.09567229],[2374.1,2.4244],[2374.0,4.21216],[2373.2,7.87332486]],[[2374.7,4.42],[2374.8,2.365],[2374.9,4.21073],[2375.0,4.21053],[2375.1,2.20391987]]]
["bitfinex","ETHUSD",1725580758034,[[2374.2,7.09567229],[2374.1,2.4244],[2374.0,4.21216],[2373.2,7.87332486],[2371.7,1.78642882]],[[2374.7,4.42],[2374.8,2.365],[2374.9,4.21073],[2375.0,4.21053],[2375.1,2.20391987]]]
["bitfinex","ETHUSD",1725580758346,[[2374.3,0.04071879],[2374.2,11.30750229],[2374.1,2.4244],[2373.2,7.87332486],[2371.8,14.11642882]],[[2374.7,4.42],[2374.8,2.365],[2374.9,4.21073],[2375.0,6.41444987],[2381.7,12.3556632]]]
["bitfinex","ETHUSD",1725580758504,[[2374.3,0.04071879],[2374.2,11.30752229],[2374.1,2.4244],[2373.2,7.87332486],[2371.9,4.55332882]],[[2374.7,4.42],[2374.8,2.365],[2374.9,4.21073],[2375.0,4.21053],[2375.1,2.20391987]]]
["bitfinex","ETHUSD",1725580758702,[[2374.0,4.21217],[2373.9,2.4244],[2373.8,1.71370199],[2373.2,7.21354],[2373.1,1.45152669]],[[2374.6,2.365],[2374.7,4.42],[2374.9,4.21079],[2375.0,1.63546754],[2375.1,2.20391987]]]
["bitfinex","ETHUSD",1725580759043,[[2374.4,0.04071879],[2374.0,4.21217],[2373.9,4.05986754],[2373.6,4.21298],[2373.2,7.21354]],[[2374.6,2.365],[2374.7,8.63122],[2374.9,4.21082],[2375.0,2.20391987],[2375.1,4.21037]]]
["bitfinex","ETHUSD",1725580759241,[[2374.1,5.84756754],[2374.0,4.21217],[2373.9,2.4244],[2373.7,0.39589502],[2373.6,4.21298]],[[2374.6,2.365],[2374.7,8.63122],[2374.9,4.21082],[2375.0,2.20391987],[2375.3,4.65086017]]]
["bitfinex","ETHUSD",1725580759400,[[2374.1,7.09598129],[2374.0,4.21217],[2373.9,2.4244],[2373.7,4.2128],[2373.4,4.21334]],[[2374.6,2.365],[2374.7,4.42],[2374.9,8.42168],[2375.1,2.20391987],[2375.2,9.10546754]]]
["bitfinex","ETHUSD",1725580759600,[[2374.2,0.04053029],[2374.1,7.09598129],[2374.0,4.21217],[2373.9,2.4244],[2373.8,0.39588532]],[[2374.5,1.42],[2374.6,2.365],[2374.7,3.0],[2374.9,8.42168],[2375.0,2.20391987]]]
["bitfinex","ETHUSD",1725580760000,[[2374.2,0.04053029],[2374.1,7.09598129],[2374.0,4.21217],[2373.9,2.4244],[2373.8,0.39588532]],[[2374.5,1.42],[2374.6,2.365],[2374.7,3.0],[2374.8,4.21088],[2374.9,4.21082]]]
["bitfinex","ETHUSD",1725580760428,[[2374.2,0.04053029],[2374.1,7.09598129],[2374.0,4.21217],[2373.9,2.4244],[2373.2,8.66516149]],[[2374.5,1.42],[2374.6,2.365],[2374.7,3.0],[2374.8,4.21088],[2374.9,4.21082]]]
["bitfinex","ETHUSD",1725580760632,[[2374.2,0.04053029],[2374.1,7.09598129],[2374.0,4.21217],[2373.9,2.4244],[2373.8,0.39589113]],[[2374.5,1.42],[2374.6,2.365],[2374.7,3.0],[2374.8,4.21088],[2374.9,4.21082]]]
["bitfinex","ETHUSD",1725580760828,[[2374.3,1.63546754],[2374.2,4.33659343],[2374.1,1.24841375],[2373.9,2.4244],[2373.8,4.21264]],[[2374.5,1.42],[2374.6,2.365],[2374.7,3.0],[2374.9,4.21082]]]
["bitfinex","ETHUSD",1725580760829,[[2374.3,1.63546754],[2374.2,4.33659343],[2374.1,1.24841375],[2373.9,2.4244],[2373.8,4.21264]],[[2374.5,1.42],[2374.6,2.365],[2374.7,3.0],[2374.9,4.21082],[2375.1,6.41437987]]]
["bitfinex","ETHUSD",1725580761011,[[2374.3,1.63546754],[2374.2,4.33659343],[2374.1,1.24841375],[2373.9,2.82027728],[2373.8,4.21264]],[[2374.5,1.42],[2374.6,2.365],[2374.7,3.0],[2374.9,4.21082],[2375.1,6.41437987]]]
["bitfinex","ETHUSD",1725580761230,[[2374.4,0.04053029],[2374.3,1.63546754],[2374.2,4.29606314],[2374.1,1.24841375],[2373.9,2.82027728]],[[2374.5,1.42],[2374.6,2.365],[2374.7,3.0],[2374.9,4.21082],[2375.1,6.41437987]]]
["bitfinex","ETHUSD",1725580761541,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.72046314],[2374.1,1.24841375],[2374.0,0.39585421]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.365],[2375.1,4.21046],[2375.2,9.67277437]]]
["bitfinex","ETHUSD",1725580761856,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2374.0,0.39585864]],[[2374.5,1.42],[2374.8,2.80575002],[2375.0,7.21065],[2375.1,4.21046],[2375.2,9.67277437]]]
["bitfinex","ETHUSD",1725580762002,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2372.8,2.64657779]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2375.0,4.21065],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580762203,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2373.0,2.20548149]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2375.0,4.21065],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580762446,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2373.1,2.20548149]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2375.0,4.21065],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580762670,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2373.3,4.21353]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2375.0,4.21065],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580762882,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2373.3,5.66504833]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2375.0,4.21065],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580763357,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2374.0,0.39586843]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580763569,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2272.0,0.02512671]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580763791,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2374.0,0.39586859]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580764074,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2363.7,2.53449057]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580764374,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2374.0,0.39586861]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580764674,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2272.0,0.02512671]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580764859,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2374.0,0.39586869]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580765031,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580765032,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2369.9,10.80378409]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580765232,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2373.5,0.79173727]],[[2374.5,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580765773,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2373.5,0.79173727]],[[2374.6,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580765976,[[2374.4,0.04053029],[2374.3,5.84712754],[2374.2,6.63623],[2374.1,1.24841375],[2373.5,0.79174718]],[[2374.6,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580766175,[[2374.4,0.04053029],[2374.3,1.63546754],[2374.2,6.63623],[2374.1,1.24841375],[2374.0,4.21217]],[[2374.6,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580766336,[[2374.4,0.04053029],[2374.3,1.63546754],[2374.2,10.84807],[2374.1,1.24841375],[2372.3,3.64731502]],[[2374.6,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580766534,[[2374.4,0.04053029],[2374.3,1.63546754],[2374.2,6.63623],[2374.1,1.24841375],[2374.0,4.21218]],[[2374.6,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41323437]]]
["bitfinex","ETHUSD",1725580767269,[[2374.4,0.04053029],[2374.3,1.63546754],[2374.2,6.63623],[2374.1,1.24841375],[2374.0,4.21218]],[[2374.6,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41303305]]]
["bitfinex","ETHUSD",1725580768557,[[2374.4,0.04053029],[2374.3,1.63546754],[2374.2,4.21183],[2374.1,1.24841375],[2374.0,6.63478]],[[2374.6,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,4.21071],[2375.1,6.41303305]]]
["bitfinex","ETHUSD",1725580768981,[[2374.4,0.04053029],[2374.3,1.63546754],[2374.2,4.21183],[2374.1,1.24841375],[2374.0,6.63478]],[[2374.6,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,8.42149],[2375.1,2.20257305]]]
["bitfinex","ETHUSD",1725580769794,[[2374.4,0.04053029],[2374.2,4.21183],[2374.1,2.88388129],[2374.0,6.63478],[2373.8,0.7917615]],[[2374.6,1.42],[2374.7,3.0],[2374.8,2.80575002],[2374.9,8.42149],[2375.1,2.20257305]]]
["bitfinex","ETHUSD",1725580770157,[[2374.2,4.21183],[2374.1,2.88388129],[2374.0,6.63478],[2373.8,0.7917615],[2359.0,21.90973436]],[[2374.6,1.42],[2374.7,3.0],[2374.8,7.01666002],[2374.9,4.21071],[2375.1,2.20257305]]]
["bitfinex","ETHUSD",1725580770494,[[2374.1,1.63546754],[2374.0,6.63478],[2373.8,0.7917615],[2373.5,4.87292329],[2372.9,2.20498101]],[[2374.5,2.4071],[2374.6,1.42],[2374.7,7.21106],[2374.8,0.44075002],[2375.0,2.20257305]]]
["bitfinex","ETHUSD",1725580770700,[[2374.2,0.04053029],[2373.9,4.21247],[2373.8,6.63512],[2373.6,0.79179513],[2373.5,4.21313]],[[2374.5,2.4071],[2374.6,9.84272],[2374.7,3.0],[2374.8,2.64332307],[2375.0,4.21061]]]
["bitfinex","ETHUSD",1725580770993,[[2374.2,0.04053029],[2373.9,5.84793754],[2373.8,6.63512],[2373.6,0.79184332],[2373.5,4.21313]],[[2374.5,2.4071],[2374.6,9.84271],[2374.7,3.0],[2374.8,0.44075002],[2374.9,2.20257305]]]
["bitfinex","ETHUSD",1725580771199,[[2373.9,5.84793754],[2373.8,6.63512],[2373.5,4.21313],[2372.6,4.547],[2372.1,7.36]],[[2374.5,2.4071],[2374.6,9.84271],[2374.7,3.0],[2374.8,0.44075002],[2375.3,4.21001]]]
["bitfinex","ETHUSD",1725580771497,[[2374.0,0.39591981],[2373.9,5.84793754],[2373.8,6.63512],[2373.6,0.79183963],[2373.5,4.21313]],[[2374.5,2.4071],[2374.6,9.84271],[2374.7,3.0],[2374.8,0.44075002],[2374.9,2.20276741]]]
["bitfinex","ETHUSD",1725580771672,[[2374.1,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2373.5,4.21313],[2371.9,14.43219157]],[[2374.5,3.8271],[2374.6,8.42271],[2374.7,3.0],[2374.8,0.44075002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580771991,[[2373.9,5.84793754],[2373.8,6.63512],[2373.6,0.79183934],[2373.5,4.21313],[2371.9,14.43219157]],[[2374.5,3.8271],[2374.6,8.42271],[2374.7,3.0],[2374.8,0.44075002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580772297,[[2374.0,0.39591915],[2373.9,5.84793754],[2373.8,6.63512],[2373.7,0.79181914],[2373.5,4.21313]],[[2374.5,3.8271],[2374.6,4.21135],[2374.7,3.0],[2374.8,4.65173002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580772502,[[2374.1,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2373.5,4.21313]],[[2374.5,3.8271],[2374.6,4.21135],[2374.7,3.0],[2374.8,4.65173002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580772503,[[2374.1,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2373.6,0.79181914],[2373.5,4.21313]],[[2374.5,3.8271],[2374.6,4.21135],[2374.7,3.0],[2374.8,4.65173002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580772708,[[2374.1,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2373.7,0.79181914],[2373.5,4.21313]],[[2374.5,3.8271],[2374.6,4.21135],[2374.7,3.0],[2374.8,4.65173002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580772861,[[2373.9,5.84793754],[2373.8,6.63512],[2373.6,0.79181914],[2373.5,4.21313],[2372.9,4.21423]],[[2374.5,3.8271],[2374.6,4.21135],[2374.7,3.0],[2374.8,4.65173002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580773060,[[2374.0,0.43648711],[2373.9,5.84793754],[2373.8,6.63512],[2373.5,4.21313],[2372.9,6.41989207]],[[2374.5,3.8271],[2374.6,4.21135],[2374.7,3.0],[2374.8,4.65173002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580773356,[[2374.1,0.39591774],[2374.0,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2373.6,0.79183298]],[[2374.5,3.8271],[2374.6,4.21135],[2374.7,3.0],[2374.8,4.65173002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580773560,[[2374.0,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2373.7,0.79183298],[2373.5,4.87292329]],[[2374.5,3.8271],[2374.6,4.21135],[2374.7,3.0],[2374.8,4.65173002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580773756,[[2374.1,0.3959155],[2373.9,5.84793754],[2373.8,6.63512],[2373.5,4.21313],[2373.4,0.65979329]],[[2374.5,3.8271],[2374.6,4.21135],[2374.7,3.0],[2374.8,4.65173002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580774001,[[2374.1,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2373.6,0.79183699],[2373.5,4.21313]],[[2374.5,3.8271],[2374.6,4.21135],[2374.7,3.0],[2374.8,4.65173002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580774228,[[2373.9,5.84793754],[2373.8,6.63512],[2373.7,0.79183699],[2373.5,4.21313],[2369.8,8.33380317]],[[2374.5,3.8271],[2374.6,4.21135],[2374.7,3.0],[2374.8,4.65173002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580774532,[[2374.0,0.43648604],[2373.9,5.84793754],[2373.8,6.63512],[2373.5,4.87292329],[2372.7,2.64679449]],[[2374.5,3.8271],[2374.6,4.21132],[2374.7,3.0],[2374.8,4.65174002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580774738,[[2374.1,0.39591805],[2374.0,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2373.6,0.79183502]],[[2374.5,3.8271],[2374.6,4.21132],[2374.7,3.0],[2374.8,4.65174002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580774898,[[2374.0,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2373.7,0.79183502],[2358.9,22.67029436]],[[2374.5,3.8271],[2374.6,4.21132],[2374.7,3.0],[2374.8,4.65174002],[2374.9,9.67276741]]]
["bitfinex","ETHUSD",1725580775111,[[2374.1,0.39591793],[2374.0,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2358.9,22.67029436]],[[2374.5,3.8271],[2374.6,4.21132],[2374.7,3.0],[2374.8,6.85450743],[2374.9,7.47]]]
["bitfinex","ETHUSD",1725580775406,[[2374.0,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2373.6,0.79184074],[2358.9,22.67029436]],[[2374.5,3.8271],[2374.6,4.21132],[2374.7,3.0],[2374.8,6.85450743],[2374.9,7.47]]]
["bitfinex","ETHUSD",1725580775599,[[2374.1,0.39591924],[2373.9,5.84793754],[2373.8,6.63512],[2373.7,0.79184074],[2372.5,7.4769129]],[[2374.5,3.8271],[2374.6,4.21132],[2374.7,3.0],[2374.8,6.85450743],[2374.9,7.47]]]
["bitfinex","ETHUSD",1725580775799,[[2374.1,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2372.5,7.4769129],[2352.7,14.0474]],[[2374.5,3.8271],[2374.6,4.21132],[2374.7,3.0],[2374.8,6.85450743],[2374.9,7.47]]]
["bitfinex","ETHUSD",1725580776030,[[2374.1,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2373.6,0.79183949],[2372.5,7.4769129]],[[2374.5,3.8271],[2374.6,4.21132],[2374.7,3.0],[2374.8,6.85450743],[2374.9,7.47]]]
["bitfinex","ETHUSD",1725580776200,[[2373.9,5.84793754],[2373.8,6.63512],[2372.5,7.4769129]],[[2374.5,3.8271],[2374.6,4.21132],[2374.7,3.0],[2374.8,6.85450743],[2374.9,7.47]]]
["bitfinex","ETHUSD",1725580776201,[[2373.9,5.84793754],[2373.8,6.63512],[2373.7,0.79183949],[2373.5,4.87292329],[2372.5,7.4769129]],[[2374.5,3.8271],[2374.6,4.21132],[2374.7,3.0],[2374.8,6.85450743],[2374.9,7.47]]]
["bitfinex","ETHUSD",1725580776401,[[2374.0,0.39591598],[2373.9,5.84793754],[2373.8,6.63512],[2373.5,4.21313],[2373.4,0.65985997]],[[2374.5,3.8271],[2374.6,4.21132],[2374.7,3.0],[2374.8,6.85450743],[2374.9,7.47]]]
["bitfinex","ETHUSD",1725580776615,[[2374.1,0.39591598],[2374.0,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2373.6,0.7918343]],[[2374.5,3.8271],[2374.6,4.21132],[2374.7,3.0],[2374.8,6.85450743],[2374.9,7.47]]]
["bitfinex","ETHUSD",1725580776812,[[2374.0,0.04056799],[2373.9,5.84793754],[2373.8,6.63512],[2372.6,7.19379449],[2372.5,4.388986]],[[2374.5,3.8271],[2374.6,4.21132],[2374.7,5.20276741],[2374.8,4.65174002],[2374.9,7.47]]]
["bitfinex","ETHUSD",1725580777143,[[2374.1,0.04056799],[2373.9,1.63546754],[2373.8,6.63512],[2373.6,5.00480613],[2373.3,4.21347]],[[2374.5,3.8271],[2374.6,4.21132],[2374.7,5.20276741],[2374.8,4.65173002],[2374.9,7.47]]]
["bitfinex","ETHUSD",1725580777436,[[2374.1,0.04056799],[2373.7,0.79187613],[2373.6,5.00480613]],[[2374.5,3.8271],[2374.7,5.20276741],[2374.8,4.65173002],[2374.9,7.47]]]
["bitfinex","ETHUSD",1725580777437,[[2374.1,0.04056799],[2373.7,0.79187613],[2373.6,4.2129],[2373.1,4.21382],[2372.9,2.20566207]],[[2374.5,5.63143],[2374.7,3.0],[2374.8,4.27898497],[2374.9,11.68075],[2375.0,2.64332089]]]
["bitfinex","ETHUSD",1725580777610,[[2373.7,1.63546754],[2373.6,6.6355],[2373.5,0.79189268],[2373.3,0.65985997],[2373.2,7.21366]],[[2374.5,5.63143],[2374.7,3.0],[2374.8,4.27898497],[2374.9,11.68075]]]
["bitfinex","ETHUSD",1725580777611,[[2373.7,1.63546754],[2373.6,6.6355],[2373.5,0.79189268],[2373.3,0.65985997],[2373.2,7.21366]],[[2374.4,6.8271],[2374.5,4.21143],[2374.6,2.20276741],[2374.7,3.0],[2374.8,4.27878843]]]
["bitfinex","ETHUSD",1725580777799,[[2373.3,0.65985997],[2373.2,7.21366]],[[2374.4,6.8271],[2374.5,4.21143],[2374.6,2.20276741],[2374.7,3.0],[2374.8,4.27878843]]]
["bitfinex","ETHUSD",1725580777800,[[2374.0,6.63487],[2373.9,1.63546754],[2373.8,4.60847672],[2373.4,4.21326],[2373.3,0.65989454]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.7,10.62510741],[2374.9,7.47]]]
["bitfinex","ETHUSD",1725580778111,[[2374.0,6.63487],[2373.9,1.63546754],[2373.8,4.21254],[2373.5,0.79182252],[2373.4,4.87315454]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.7,8.42234],[2374.8,2.20276741]]]
["bitfinex","ETHUSD",1725580778300,[[2374.1,0.0409953],[2374.0,6.63487],[2373.9,1.63546754],[2373.8,4.21254],[2373.6,0.79182252]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.7,10.62510741],[2375.6,4.36082231]]]
["bitfinex","ETHUSD",1725580778495,[[2374.1,0.0409953],[2374.0,6.63487],[2373.9,1.63546754],[2373.8,4.21254]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.7,10.62510741],[2375.6,4.36082231]]]
["bitfinex","ETHUSD",1725580778496,[[2374.1,0.0409953],[2374.0,6.63487],[2373.9,1.63546754],[2373.8,4.21254],[2373.7,0.79182252]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.7,10.62510741],[2374.9,10.11332089]]]
["bitfinex","ETHUSD",1725580778692,[[2374.1,0.0409953],[2374.0,6.63487],[2373.9,1.63546754],[2373.8,4.21254],[2367.8,12.98381696]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.7,10.62510741],[2374.9,10.11332089]]]
["bitfinex","ETHUSD",1725580778933,[[2374.1,0.0409953],[2373.9,1.63546754],[2373.8,6.48474],[2373.5,0.79183573],[2372.9,2.20566207]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,4.21127],[2374.7,6.41391741]]]
["bitfinex","ETHUSD",1725580779110,[[2374.1,0.0409953],[2373.9,1.63546754],[2373.8,6.48474],[2373.6,0.79183573],[2372.9,2.20566207]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,4.21127],[2374.7,6.41391741]]]
["bitfinex","ETHUSD",1725580779313,[[2373.9,1.63546754],[2373.8,6.48474],[2372.9,2.20566207],[2372.3,0.17142711],[2372.2,3.64761365]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,4.21127],[2374.7,6.41391741]]]
["bitfinex","ETHUSD",1725580779496,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,6.48474],[2373.5,0.79187281],[2373.4,4.21326]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,6.41403741],[2374.7,4.21115]]]
["bitfinex","ETHUSD",1725580779696,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,6.48474],[2373.6,0.79187116],[2373.4,4.21326]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,6.41403741],[2374.7,4.21115]]]
["bitfinex","ETHUSD",1725580779927,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,6.48474],[2373.4,4.21326],[2268.8,0.91411438]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,6.41403741],[2374.7,4.21115]]]
["bitfinex","ETHUSD",1725580780145,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.5,0.79185889],[2373.4,4.21326]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,6.41403741],[2374.7,4.21115]]]
["bitfinex","ETHUSD",1725580780323,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.6,0.79185889],[2373.4,4.21326]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,6.41403741],[2374.7,4.21115]]]
["bitfinex","ETHUSD",1725580780529,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.4,4.87315263],[2373.0,2.20566207]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,4.21127],[2374.7,6.41391741]]]
["bitfinex","ETHUSD",1725580780725,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.5,0.79185313],[2373.4,4.87315263]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,6.41403741],[2374.7,4.21115]]]
["bitfinex","ETHUSD",1725580781053,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.6,0.79185313],[2373.4,4.21326]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,6.41403741],[2374.7,4.21115]]]
["bitfinex","ETHUSD",1725580781345,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.4,4.21326],[2373.0,2.20566207]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,6.41403741],[2374.7,4.21115]]]
["bitfinex","ETHUSD",1725580781594,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.5,0.79185898],[2373.4,4.87315263]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,6.41403741],[2374.7,4.21115]]]
["bitfinex","ETHUSD",1725580781747,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.6,0.79185898],[2373.4,4.87315263]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,2.20276741],[2374.7,4.21115]]]
["bitfinex","ETHUSD",1725580781948,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.4,4.87315263],[2372.6,4.447]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,2.20276741],[2374.7,8.42237]]]
["bitfinex","ETHUSD",1725580782247,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.5,0.79184665],[2373.4,4.21326]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,2.20276741],[2374.7,4.21115]]]
["bitfinex","ETHUSD",1725580782447,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.6,0.79184665],[2373.4,4.21326]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,2.20276741],[2374.7,8.42232]]]
["bitfinex","ETHUSD",1725580782648,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.4,4.21326],[2373.0,2.20991241]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,2.20680638],[2374.7,8.42232]]]
["bitfinex","ETHUSD",1725580782979,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.5,0.79185892],[2373.4,4.21326]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,2.20680638],[2374.7,8.42232]]]
["bitfinex","ETHUSD",1725580783163,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.6,0.79185892],[2373.4,4.21326]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,2.20680638],[2374.7,8.42232]]]
["bitfinex","ETHUSD",1725580783364,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.4,4.21326],[2268.3,0.00484014]],[[2374.3,1.42],[2374.4,5.4071],[2374.5,0.44077567],[2374.6,2.20680638],[2374.7,8.42232]]]
["bitfinex","ETHUSD",1725580783547,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.5,0.79185483],[2373.4,4.21326]],[[2374.4,6.8271],[2374.5,2.64758205],[2374.7,8.42232],[2388.3,10.55811905],[2418.4,4.57611311]]]
["bitfinex","ETHUSD",1725580783908,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.6,0.79185483],[2373.4,4.21326]],[[2374.4,6.8271],[2374.5,2.64758205],[2374.7,11.07048766],[2383.0,14.5360743],[2388.3,10.55806193]]]
["bitfinex","ETHUSD",1725580784050,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.4,4.21326],[2370.1,2.91074954]],[[2374.4,6.8271],[2374.5,2.64758205],[2374.7,11.07048766],[2377.6,44.70484091],[2378.4,0.01359125]]]
["bitfinex","ETHUSD",1725580784254,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.5,0.79186202],[2373.4,4.21326]],[[2374.4,6.8271],[2374.5,2.64758205],[2374.7,11.07048766],[2376.7,6.54123347],[2376.8,2.3628]]]
["bitfinex","ETHUSD",1725580784593,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.6,0.79186202],[2373.4,4.21326]],[[2374.4,6.8271],[2374.5,2.64758205],[2374.7,11.07048766],[2374.9,10.55952894],[2375.0,12.63683381]]]
["bitfinex","ETHUSD",1725580784754,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.5,0.79186202],[2373.4,4.21326]],[[2374.4,6.8271],[2374.5,2.64758205],[2374.7,11.07048766],[2374.9,10.55952894],[2375.0,12.63683381]]]
["bitfinex","ETHUSD",1725580785096,[[2374.0,0.04107072],[2373.9,5.84792754],[2373.8,6.48474],[2373.6,0.79186202],[2373.4,4.21326]],[[2374.4,5.4071],[2374.5,2.64758205],[2374.7,11.07048766],[2374.9,10.55952894],[2375.0,12.63683381]]]
["bitfinex","ETHUSD",1725580785259,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.2,3.0],[2372.8,3.96251149]],[[2374.4,5.4071],[2374.5,2.64758205],[2374.7,2.64816766],[2374.9,3.08952894],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580785452,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79185916],[2373.2,3.0]],[[2374.4,5.4071],[2374.5,2.64758205],[2374.7,2.64816766],[2374.9,3.08952894],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580785788,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.5,0.79185916],[2373.2,3.0]],[[2374.4,5.4071],[2374.5,2.64758205],[2374.7,2.64816766],[2374.9,3.08952894],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580786088,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.6,0.79185916],[2373.2,3.0]],[[2374.4,5.4071],[2374.5,2.64758205],[2374.7,2.64816766],[2374.9,3.08952894],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580786249,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79185916],[2373.2,3.0]],[[2374.4,5.4071],[2374.5,2.64758205],[2374.7,2.64816766],[2374.9,3.08952894],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580786452,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.5,0.79185877],[2373.3,0.65988231]],[[2374.4,5.4071],[2374.5,2.64758205],[2374.7,2.64816766],[2374.9,3.08952894],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580786453,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.5,0.79185877],[2373.3,0.65988231]],[[2374.4,7.61390638],[2374.5,0.44077567],[2374.7,2.64816766],[2374.9,3.08952894],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580787267,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.3,0.65988231]],[[2374.4,7.61390638],[2374.5,0.44077567],[2374.7,2.64816766],[2374.9,3.08952894],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580787268,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.6,0.79185877],[2373.3,0.65988231]],[[2374.4,7.61390638],[2374.5,0.44077567],[2374.7,2.64816766],[2374.9,3.08952894],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580787586,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79185877],[2373.3,0.65988231]],[[2374.4,7.61390638],[2374.5,0.44077567],[2374.7,2.64816766],[2374.9,3.08952894],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580787587,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79185877],[2373.3,0.65988231]],[[2374.4,5.4071],[2374.5,2.64758205],[2374.7,2.64816766],[2374.9,3.08952894],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580787753,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.5,0.79185877],[2373.3,0.65988231]],[[2374.4,5.4071],[2374.5,2.65000513],[2374.7,2.65107535],[2374.9,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580787954,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.6,0.79185877],[2373.3,0.65988231]],[[2374.4,5.4071],[2374.5,2.65000513],[2374.7,2.65107535],[2374.9,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580788154,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79185877],[2373.3,0.65988231]],[[2374.4,5.4071],[2374.5,2.65000513],[2374.7,2.65107535],[2374.9,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580788376,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.3,0.65988231]],[[2374.4,5.4071],[2374.5,2.65000513],[2374.7,2.65107535],[2374.9,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580788377,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.5,0.79185877],[2373.3,0.65988231]],[[2374.4,5.4071],[2374.5,2.65000513],[2374.7,2.65107535],[2374.9,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580788582,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.6,0.79185877],[2373.3,0.65988231]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.9,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580788763,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79185877],[2373.3,0.65988231]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.9,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580788978,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.5,0.79185877],[2373.3,0.65988231]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.9,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580789178,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.6,0.79185877],[2373.3,0.65988231]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.9,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580789381,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79185877],[2373.3,0.65988231]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.9,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580789587,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.5,0.79185877],[2373.3,0.65988231]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.9,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580789787,[[2374.0,0.04107072],[2373.9,1.63546754],[2373.8,2.2722],[2373.6,0.79185877],[2373.3,0.65988231]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.9,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580789986,[[2374.0,0.04107072],[2373.8,2.2722],[2373.7,1.63546754],[2373.4,0.79185877],[2373.3,0.65988231]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580789987,[[2374.0,0.04107072],[2373.8,2.2722],[2373.7,1.63546754],[2373.4,0.79185877],[2373.3,0.65988231]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580790199,[[2374.0,0.04107072],[2373.8,2.2722],[2373.7,1.63546754],[2373.5,0.79185877],[2373.3,0.65988231]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580790407,[[2374.0,0.04107072],[2373.8,2.2722],[2373.7,1.63546754],[2373.3,0.65988231]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580790408,[[2374.0,0.04107072],[2373.8,2.2722],[2373.7,1.63546754],[2373.6,0.79185877],[2373.3,0.65988231]],[[2374.3,0.80571051],[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124]]]
["bitfinex","ETHUSD",1725580790580,[[2373.8,2.2722],[2373.7,1.63546754],[2373.4,0.79185877],[2373.3,0.65988231],[2370.1,2.91074954]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.9,0.58921529]]]
["bitfinex","ETHUSD",1725580790776,[[2374.1,0.04154834],[2373.9,0.3959347],[2373.8,2.2722],[2373.7,1.63546754],[2373.5,0.79185877]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,3.83034703]]]
["bitfinex","ETHUSD",1725580790995,[[2373.8,2.2722],[2373.7,1.63546754],[2370.7,3.47533882],[2370.1,2.91074954],[2364.0,2.22058806]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,3.83034703]]]
["bitfinex","ETHUSD",1725580791195,[[2373.9,0.39594111],[2373.8,2.2722],[2373.7,1.63546754],[2373.4,0.79188223],[2372.9,2.65498602]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580791364,[[2373.9,0.04154834],[2373.8,2.2722],[2373.7,1.63546754],[2373.5,0.79188223],[2372.8,2.65498602]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580791569,[[2373.8,2.2722],[2373.7,1.63546754],[2372.8,2.65498602],[2370.8,6.45793736],[2370.7,3.47533882]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580791783,[[2373.9,0.395941],[2373.8,2.2722],[2373.7,1.63546754],[2373.4,0.79188201],[2372.8,2.65498602]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,3.83034703]]]
["bitfinex","ETHUSD",1725580792062,[[2373.8,2.2722],[2373.7,1.63546754],[2373.5,0.79188201],[2372.8,2.65498602],[2370.7,3.47533882]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,3.83034703]]]
["bitfinex","ETHUSD",1725580792063,[[2373.8,2.2722],[2373.7,1.63546754],[2373.5,0.79188201],[2372.8,2.65498602],[2370.7,3.47533882]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580792277,[[2373.9,0.43752724],[2373.8,2.2722],[2373.7,1.63546754],[2372.8,2.65498602],[2370.7,1.68891]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,3.83034703]]]
["bitfinex","ETHUSD",1725580792463,[[2373.9,0.43752724],[2373.8,2.2722],[2372.8,2.65498602],[2370.7,1.68891]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,3.83034703]]]
["bitfinex","ETHUSD",1725580792464,[[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79188198],[2372.8,2.65498602],[2370.7,3.47533882]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580792687,[[2373.9,1.63546754],[2373.8,2.2722],[2372.8,2.65498602],[2370.7,3.47533882]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580792688,[[2373.9,1.63546754],[2373.8,2.2722],[2373.5,0.79188198],[2372.8,2.65498602],[2370.7,1.68891]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580793008,[[2373.9,1.63546754],[2373.8,2.2722],[2373.3,0.65989983],[2373.0,2.21248835],[2372.8,2.65498602]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,3.83034703]]]
["bitfinex","ETHUSD",1725580793218,[[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79187968],[2373.3,0.65989983],[2373.1,2.21248835]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580793507,[[2373.9,1.63546754],[2373.8,2.2722],[2373.5,0.79187968],[2373.3,0.65989983],[2373.1,2.21248835]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.9,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580793682,[[2373.9,1.63546754],[2373.8,2.2722],[2373.6,0.79187968],[2373.3,0.65989983],[2373.1,2.21248835]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.9,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580793876,[[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79187968],[2373.3,0.65989983],[2373.1,2.21248835]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580793877,[[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79187968],[2373.3,0.65989983],[2373.1,2.21248835]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,3.83034703]]]
["bitfinex","ETHUSD",1725580794083,[[2373.9,1.63546754],[2373.8,2.2722],[2373.5,0.79187968],[2373.3,0.65989983],[2373.1,2.21248835]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580794288,[[2373.9,1.63546754],[2373.8,2.2722],[2373.3,0.65989983],[2373.1,2.21248835],[2370.7,3.47533882]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,0.17683381]]]
["bitfinex","ETHUSD",1725580794485,[[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79188101],[2373.3,0.65989983],[2373.1,2.21248835]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2377.8,2.92375318]]]
["bitfinex","ETHUSD",1725580794694,[[2373.9,1.63546754],[2373.8,2.2722],[2373.5,0.79188101],[2373.3,0.65989983],[2373.1,2.21248835]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2376.0,5.08762603]]]
["bitfinex","ETHUSD",1725580794902,[[2373.9,1.63546754],[2373.8,2.2722],[2373.1,2.21248835],[2370.7,1.68891],[2370.6,1.78642882]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.9,3.09292124],[2376.0,5.08762603]]]
["bitfinex","ETHUSD",1725580795066,[[2373.9,1.63546754],[2373.8,2.2722],[2373.3,1.45176122],[2373.1,2.21248835],[2370.7,3.47533882]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.9,3.09292124],[2376.0,5.08762603]]]
["bitfinex","ETHUSD",1725580795370,[[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79186976],[2373.3,0.65989146],[2373.1,2.21248835]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.9,3.09292124],[2376.0,5.08762603]]]
["bitfinex","ETHUSD",1725580795570,[[2373.9,1.63546754],[2373.8,2.2722],[2373.3,0.65989146],[2373.1,2.21248835]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.9,3.09292124],[2376.0,5.08762603]]]
["bitfinex","ETHUSD",1725580795571,[[2373.9,1.63546754],[2373.8,2.2722],[2373.5,0.79186976],[2373.3,0.65989146],[2373.1,2.21248835]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.9,3.09292124],[2376.0,5.08762603]]]
["bitfinex","ETHUSD",1725580795898,[[2373.9,1.63546754],[2373.8,2.2722],[2373.6,0.79186976],[2373.3,0.65989146],[2373.1,2.21248835]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2376.0,5.08762603]]]
["bitfinex","ETHUSD",1725580796218,[[2373.9,1.63546754],[2373.8,2.2722],[2373.3,0.6598955],[2373.1,2.21248835],[2372.8,2.65498602]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.0,3.65351322]]]
["bitfinex","ETHUSD",1725580796373,[[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79187733],[2373.3,0.6598955],[2373.1,2.21248835]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.1,5.28898076]]]
["bitfinex","ETHUSD",1725580796574,[[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79187733],[2373.1,2.21248835]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.1,5.28898076]]]
["bitfinex","ETHUSD",1725580796575,[[2373.9,1.63546754],[2373.8,2.2722],[2373.4,0.79187733],[2373.1,2.21248835],[2372.9,2.65498602]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.1,5.46394424]]]
["bitfinex","ETHUSD",1725580796879,[[2373.9,1.63546754],[2373.8,2.2722],[2373.5,0.79187537],[2373.4,0.79187733],[2373.3,0.65989614]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.1,5.46394424]]]
["bitfinex","ETHUSD",1725580797187,[[2374.0,0.04161121],[2373.9,1.63546754],[2373.8,2.2722],[2373.3,0.65989614],[2372.6,3.27187157]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.1,5.46394424]]]
["bitfinex","ETHUSD",1725580797600,[[2373.9,1.63546754],[2373.8,2.2722],[2373.3,0.65989614],[2372.6,3.09748369],[2370.2,2.91074954]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.1,5.46394424]]]
["bitfinex","ETHUSD",1725580797797,[[2373.9,1.63546754],[2373.8,2.2722],[2373.3,0.65989614],[2372.6,3.09748369],[2370.1,2.91074954]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.1,5.46394424]]]
["bitfinex","ETHUSD",1725580798010,[[2373.9,1.63546754],[2373.8,2.2722],[2373.3,0.65989614],[2372.6,3.09748369],[2370.2,2.91074954]],[[2374.4,7.61632946],[2374.5,0.44077567],[2374.6,2.65107535],[2374.8,3.09292124],[2375.1,5.46394424]]]
["bitfinex","ETHUSD",1725580798312,[[2374.0,0.39593966],[2373.9,1.63546754],[2373.8,2.2722],[2373.3,0.65989614],[2373.1,2.21304515]],[[2374.4,7.61721926],[2374.5,0.44077567],[2374.6,2.65214311],[2374.8,3.09416696],[2375.1,5.46541575]]]
["bitfinex","ETHUSD",1725580798512,[[2373.9,1.63546754],[2373.8,2.2722],[2373.3,0.65989614],[2373.1,2.21304515],[2372.4,3.83677607]],[[2374.4,7.61721926],[2374.5,0.44077567],[2374.6,2.65214311],[2374.8,3.09416696],[2375.1,5.46541575]]]
["bitfinex","ETHUSD",1725580798825,[[2374.0,0.39593967],[2373.6,2.3318],[2373.3,0.65989614],[2373.1,2.21304515],[2372.4,3.65982342]],[[2374.3,2.4757],[2374.4,5.21011926],[2374.6,2.65214311],[2374.8,3.09416696],[2374.9,1.63546754]]]
["bitfinex","ETHUSD",1725580799000,[[2373.6,2.3318],[2373.5,1.63546754],[2373.2,3.65989614],[2373.0,2.21304515],[2372.8,2.65565418]],[[2374.3,4.68581926],[2374.4,3.0],[2374.5,2.65214311],[2374.7,3.09416696],[2374.9,1.63546754]]]
["bitfinex","ETHUSD",1725580799316,[[2373.7,0.39597238],[2373.6,2.3318],[2373.5,1.63546754],[2373.2,3.65989614],[2373.0,2.21304515]],[[2374.3,4.68581926],[2374.4,3.0],[2374.6,2.65214311],[2374.8,3.09416696],[2374.9,2.07623545]]]
["bitfinex","ETHUSD",1725580799525,[[2373.7,1.67707875],[2373.6,2.3318],[2373.2,3.0],[2373.0,2.21304515],[2372.5,3.09826321]],[[2374.3,5.45440119],[2374.4,3.0],[2374.5,2.65214311],[2374.8,3.09416696],[2374.9,2.07623545]]]
["bitfinex","ETHUSD",1725580799812,[[2373.8,0.3959612],[2373.7,1.67707875],[2373.6,2.3318],[2373.2,3.65993533],[2373.0,2.21304515]],[[2374.3,5.45440119],[2374.4,3.0],[2374.5,2.65214311],[2374.7,3.09416696],[2374.9,2.07623545]]]